00:00:00|25373.59
00:00:01|25371.26
00:00:03|25371.26
00:00:03|25371.26
00:00:04|25362.11
00:00:06|25367.39
00:00:07|25367.45
00:00:07|25367.45
00:00:09|25367.45
00:00:10|25367.45
00:00:11|25376.11
00:00:12|25376.11
00:00:13|25378.56
00:00:14|25378.56
00:00:15|25378.56
00:00:16|25378.56
00:00:17|25380.
00:00:18|25376.46
00:00:19|25381.7
00:00:20|25381.7
00:00:21|25381.7
00:00:22|25379.97
00:00:23|25379.99
00:00:24|25383.1
00:00:25|25383.1
00:00:26|25383.11
00:00:27|25383.12
00:00:28|25383.12
00:00:29|25376.62
00:00:30|25383.03
00:00:31|25383.03
00:00:32|25383.03
00:00:33|25376.44
00:00:34|25375.51
00:00:35|25375.47
00:00:36|25380.46
00:00:37|25377.24
00:00:38|25378.93
00:00:39|25371.46
00:00:40|25371.46
00:00:41|25372.67
00:00:42|25372.67
00:00:43|25381.81
00:00:44|25381.81
00:00:45|25381.81
00:00:46|25370.88
00:00:47|25370.88
00:00:48|25370.88
00:00:49|25370.88
00:00:50|25376.21
00:00:51|25377.98
00:00:52|25377.38
00:00:53|25369.92
00:00:54|25365.32
00:00:55|25373.64
00:00:56|25378.12
00:00:58|25378.12
00:00:59|25378.12
00:01:00|25378.12
00:01:01|25378.12
00:01:02|25379.75
00:01:03|25377.97
00:01:04|25383.1
00:01:05|25383.1
00:01:05|25383.1
00:01:07|25378.55
00:01:07|25378.55
00:01:09|25378.55
00:01:10|25372.65
00:01:11|25372.82
00:01:12|25372.92
00:01:13|25384.01
00:01:14|25385.7
00:01:15|25385.7
00:01:16|25385.37
00:01:17|25385.37
00:01:18|25385.37
00:01:19|25385.37
00:01:20|25385.37
00:01:21|25387.28
00:01:22|25387.28
00:01:23|25387.28
00:01:24|25389.04
00:01:25|25389.04
00:01:26|25396.04
00:01:27|25396.03
00:01:28|25385.4
00:01:29|25385.4
00:01:30|25385.4
00:01:31|25385.4
00:01:32|25385.4
00:01:33|25385.4
00:01:34|25385.4
00:01:35|25385.4
00:01:36|25385.4
00:01:37|25386.61
00:01:38|25386.61
00:01:39|25377.17
00:01:40|25377.17
00:01:41|25377.17
00:01:42|25377.17
00:01:43|25377.17
00:01:44|25377.17
00:01:45|25377.17
00:01:46|25397.43
00:01:47|25397.47
00:01:48|25397.47
00:01:49|25397.47
00:01:50|25397.47
00:01:51|25397.48
00:01:52|25397.48
00:01:53|25397.47
00:01:54|25397.47
00:01:55|25397.47
00:01:56|25397.47
00:01:58|25397.47
00:01:59|25388.89
00:02:00|25388.89
00:02:01|25388.89
00:02:02|25383.97
00:02:03|25383.97
00:02:04|25383.97
00:02:05|25380.05
00:02:06|25380.05
00:02:07|25380.05
00:02:08|25394.29
00:02:09|25394.29
00:02:10|25394.29
00:02:11|25397.47
00:02:12|25397.47
00:02:13|25397.47
00:02:14|25397.47
00:02:15|25390.93
00:02:16|25390.93
00:02:17|25386.99
00:02:18|25394.8
00:02:19|25394.8
00:02:20|25394.8
00:02:21|25394.8
00:02:22|25398.35
00:02:23|25398.34
00:02:24|25398.34
00:02:25|25390.98
00:02:26|25390.98
00:02:27|25390.98
00:02:28|25387.37
00:02:29|25387.37
00:02:30|25387.37
00:02:31|25387.37
00:02:32|25387.37
00:02:33|25387.37
00:02:34|25387.37
00:02:35|25382.01
00:02:36|25389.46
00:02:37|25391.06
00:02:39|25392.64
00:02:39|25392.64
00:02:40|25395.27
00:02:41|25396.71
00:02:42|25396.71
00:02:43|25391.75
00:02:44|25391.75
00:02:45|25391.75
00:02:46|25398.28
00:02:47|25390.41
00:02:48|25390.
00:02:50|25384.31
00:02:51|25384.31
00:02:51|25383.91
00:02:52|25386.16
00:02:54|25383.97
00:02:55|25383.97
00:02:56|25385.55
00:02:57|25382.32
00:02:58|25386.82
00:02:59|25386.82
00:03:00|25386.82
00:03:02|25386.82
00:03:02|25390.81
00:03:04|25390.81
00:03:05|25390.81
00:03:06|25390.81
00:03:07|25390.81
00:03:07|25398.6
00:03:09|25400.
00:03:10|25410.01
00:03:11|25410.01
00:03:12|25401.99
00:03:14|25401.99
00:03:15|25401.99
00:03:15|25405.97
00:03:17|25405.97
00:03:17|25399.64
00:03:18|25405.55
00:03:19|25405.55
00:03:20|25405.6
00:03:22|25408.68
00:03:22|25408.68
00:03:23|25408.64
00:03:25|25402.16
00:03:25|25408.58
00:03:27|25408.58
00:03:28|25408.58
00:03:28|25408.58
00:03:29|25408.71
00:03:30|25411.29
00:03:31|25408.49
00:03:32|25413.45
00:03:34|25413.45
00:03:35|25416.76
00:03:35|25417.98
00:03:36|25418.
00:03:37|25417.98
00:03:38|25416.98
00:03:39|25407.78
00:03:40|25414.72
00:03:41|25414.7
00:03:42|25408.98
00:03:43|25404.36
00:03:44|25404.02
00:03:45|25404.02
00:03:46|25404.02
00:03:48|25404.99
00:03:49|25404.99
00:03:49|25404.68
00:03:50|25413.49
00:03:52|25405.14
00:03:52|25404.03
00:03:53|25403.24
00:03:54|25405.05
00:03:55|25411.46
00:03:57|25417.12
00:03:57|25407.03
00:03:58|25405.44
00:04:00|25401.91
00:04:01|25405.65
00:04:02|25401.29
00:04:03|25409.67
00:04:04|25409.67
00:04:05|25409.67
00:04:07|25404.09
00:04:08|25415.03
00:04:09|25415.03
00:04:10|25415.03
00:04:11|25413.28
00:04:12|25413.28
00:04:13|25417.99
00:04:14|25417.99
00:04:15|25417.99
00:04:16|25417.99
00:04:17|25417.99
00:04:18|25416.76
00:04:19|25416.76
00:04:20|25412.45
00:04:21|25412.45
00:04:22|25406.33
00:04:23|25415.75
00:04:24|25417.79
00:04:25|25415.73
00:04:26|25415.73
00:04:27|25415.73
00:04:28|25416.87
00:04:29|25411.25
00:04:30|25411.25
00:04:32|25416.69
00:04:32|25416.69
00:04:33|25416.69
00:04:34|25404.83
00:04:35|25404.83
00:04:36|25404.83
00:04:37|25404.55
00:04:38|25404.55
00:04:39|25417.8
00:04:40|25408.5
00:04:41|25408.94
00:04:42|25410.46
00:04:43|25408.68
00:04:44|25408.68
00:04:45|25417.42
00:04:46|25417.42
00:04:47|25404.02
00:04:48|25404.02
00:04:49|25404.02
00:04:50|25404.02
00:04:51|25404.02
00:04:52|25404.02
00:04:53|25404.02
00:04:54|25417.98
00:04:55|25417.98
00:04:56|25417.98
00:04:57|25409.96
00:04:59|25411.49
00:05:00|25411.49
00:05:00|25411.49
00:05:02|25418.
00:05:03|25428.17
00:05:04|25422.73
00:05:05|25428.17
00:05:06|25421.05
00:05:07|25419.26
00:05:08|25419.26
00:05:09|25419.26
00:05:10|25404.02
00:05:12|25418.11
00:05:12|25418.11
00:05:13|25418.11
00:05:14|25414.58
00:05:16|25414.58
00:05:17|25420.2
00:05:18|25420.2
00:05:20|25409.95
00:05:20|25409.95
00:05:21|25408.28
00:05:23|25408.28
00:05:24|25408.28
00:05:25|25401.28
00:05:26|25401.28
00:05:27|25401.28
00:05:29|25401.28
00:05:30|25400.
00:05:30|25400.01
00:05:32|25400.
00:05:33|25394.87
00:05:34|25394.87
00:05:35|25394.87
00:05:36|25394.87
00:05:37|25394.87
00:05:38|25400.83
00:05:39|25400.83
00:05:40|25379.36
00:05:41|25379.36
00:05:42|25379.36
00:05:43|25379.36
00:05:44|25382.38
00:05:45|25382.38
00:05:46|25382.38
00:05:47|25382.38
00:05:48|25373.6
00:05:49|25380.79
00:05:50|25382.83
00:05:51|25382.83
00:05:52|25382.83
00:05:53|25379.04
00:05:54|25379.04
00:05:55|25383.86
00:05:56|25383.86
00:05:58|25383.86
00:05:58|25381.16
00:06:00|25381.16
00:06:00|25381.16
00:06:02|25381.16
00:06:02|25398.99
00:06:03|25398.99
00:06:04|25383.33
00:06:06|25379.37
00:06:07|25379.37
00:06:08|25378.55
00:06:09|25378.55
00:06:10|25378.55
00:06:11|25376.67
00:06:12|25376.67
00:06:12|25376.67
00:06:14|25376.67
00:06:14|25377.45
00:06:16|25377.45
00:06:17|25374.65
00:06:18|25371.17
00:06:20|25368.87
00:06:20|25371.49
00:06:22|25375.99
00:06:23|25388.17
00:06:24|25388.17
00:06:25|25393.08
00:06:26|25397.58
00:06:27|25403.77
00:06:28|25403.77
00:06:29|25403.77
00:06:30|25403.77
00:06:31|25403.77
00:06:32|25403.77
00:06:33|25398.62
00:06:34|25398.62
00:06:35|25398.62
00:06:36|25400.82
00:06:37|25398.94
00:06:38|25404.59
00:06:40|25413.99
00:06:41|25407.69
00:06:42|25407.69
00:06:43|25407.69
00:06:43|25410.81
00:06:45|25410.81
00:06:45|25407.09
00:06:47|25407.09
00:06:47|25407.09
00:06:48|25407.09
00:06:50|25414.
00:06:50|25412.77
00:06:51|25412.48
00:06:53|25412.48
00:06:54|25408.58
00:06:54|25400.86
00:06:55|25414.81
00:06:56|25410.2
00:06:57|25418.22
00:06:58|25418.43
00:06:59|25420.
00:07:00|25423.99
00:07:01|25428.16
00:07:02|25428.13
00:07:04|25428.13
00:07:05|25425.23
00:07:05|25425.23
00:07:06|25425.23
00:07:07|25413.08
00:07:09|25422.84
00:07:09|25422.85
00:07:10|25422.85
00:07:11|25422.85
00:07:12|25422.85
00:07:13|25422.85
00:07:15|25422.66
00:07:16|25422.66
00:07:17|25422.66
00:07:18|25413.21
00:07:20|25419.65
00:07:21|25419.72
00:07:21|25419.72
00:07:23|25423.53
00:07:24|25421.1
00:07:25|25421.02
00:07:26|25424.97
00:07:27|25424.95
00:07:28|25414.41
00:07:29|25414.41
00:07:31|25413.24
00:07:31|25414.85
00:07:32|25411.03
00:07:33|25418.86
00:07:34|25418.86
00:07:35|25418.86
00:07:36|25418.86
00:07:37|25418.86
00:07:38|25415.88
00:07:39|25408.07
00:07:40|25416.24
00:07:41|25418.04
00:07:42|25425.
00:07:43|25425.
00:07:44|25428.15
00:07:45|25428.17
00:07:46|25428.57
00:07:48|25432.05
00:07:49|25432.05
00:07:50|25433.65
00:07:51|25433.65
00:07:52|25433.82
00:07:53|25433.82
00:07:54|25433.82
00:07:55|25433.84
00:07:56|25433.84
00:07:57|25433.84
00:07:58|25439.84
00:07:59|25432.79
00:08:00|25440.99
00:08:01|25441.
00:08:02|25441.
00:08:04|25441.
00:08:04|25443.41
00:08:05|25443.41
00:08:06|25448.4
00:08:07|25448.42
00:08:08|25448.91
00:08:09|25450.
00:08:10|25450.95
00:08:11|25449.33
00:08:12|25448.86
00:08:13|25438.31
00:08:14|25450.18
00:08:15|25457.34
00:08:16|25457.32
00:08:17|25447.7
00:08:19|25447.7
00:08:20|25447.11
00:08:21|25439.36
00:08:22|25439.36
00:08:23|25448.24
00:08:25|25444.19
00:08:25|25444.19
00:08:27|25444.19
00:08:28|25444.19
00:08:29|25444.19
00:08:30|25444.19
00:08:31|25444.19
00:08:32|25444.19
00:08:33|25444.19
00:08:34|25446.4
00:08:35|25441.51
00:08:36|25448.13
00:08:37|25442.46
00:08:38|25447.42
00:08:39|25447.42
00:08:40|25448.47
00:08:41|25443.24
00:08:42|25451.15
00:08:43|25451.15
00:08:44|25447.32
00:08:45|25447.32
00:08:46|25452.66
00:08:47|25452.66
00:08:48|25452.66
00:08:49|25459.98
00:08:50|25459.98
00:08:51|25453.45
00:08:52|25453.45
00:08:53|25448.36
00:08:54|25448.36
00:08:55|25444.06
00:08:56|25448.57
00:08:57|25449.81
00:08:58|25443.84
00:08:59|25456.86
00:09:00|25456.86
00:09:01|25456.86
00:09:02|25456.86
00:09:03|25456.86
00:09:04|25456.86
00:09:05|25456.86
00:09:06|25460.78
00:09:07|25460.78
00:09:08|25474.54
00:09:09|25472.12
00:09:10|25472.15
00:09:11|25479.43
00:09:12|25467.88
00:09:13|25478.9
00:09:14|25465.98
00:09:15|25465.98
00:09:16|25465.3
00:09:17|25465.3
00:09:18|25465.3
00:09:20|25471.69
00:09:21|25471.69
00:09:22|25467.69
00:09:23|25467.69
00:09:24|25458.76
00:09:26|25470.94
00:09:26|25466.25
00:09:28|25472.29
00:09:29|25472.29
00:09:30|25477.47
00:09:31|25467.45
00:09:32|25466.27
00:09:33|25464.29
00:09:34|25464.29
00:09:35|25478.77
00:09:36|25478.77
00:09:37|25478.77
00:09:38|25478.77
00:09:40|25470.44
00:09:40|25470.44
00:09:41|25476.81
00:09:42|25476.81
00:09:43|25480.
00:09:44|25487.93
00:09:45|25487.93
00:09:46|25482.76
00:09:47|25482.76
00:09:48|25480.51
00:09:49|25479.89
00:09:50|25478.82
00:09:51|25478.82
00:09:52|25478.82
00:09:53|25478.82
00:09:54|25471.9
00:09:55|25471.9
00:09:56|25471.9
00:09:57|25471.9
00:09:58|25470.93
00:09:59|25458.46
00:10:00|25462.64
00:10:01|25466.68
00:10:02|25466.68
00:10:03|25466.68
00:10:04|25466.68
00:10:05|25470.08
00:10:06|25470.08
00:10:07|25470.08
00:10:08|25470.08
00:10:09|25464.81
00:10:10|25464.81
00:10:11|25464.81
00:10:12|25466.63
00:10:13|25466.63
00:10:14|25462.5
00:10:15|25462.5
00:10:16|25462.5
00:10:17|25466.81
00:10:18|25466.78
00:10:19|25466.78
00:10:21|25466.78
00:10:22|25466.78
00:10:23|25466.78
00:10:24|25465.72
00:10:25|25466.44
00:10:26|25470.57
00:10:28|25468.46
00:10:28|25468.46
00:10:29|25468.46
00:10:31|25467.04
00:10:32|25467.04
00:10:33|25463.42
00:10:34|25463.42
00:10:35|25473.7
00:10:36|25473.7
00:10:37|25469.63
00:10:38|25469.63
00:10:39|25469.63
00:10:40|25469.63
00:10:41|25464.63
00:10:43|25472.49
00:10:43|25472.49
00:10:44|25472.49
00:10:45|25472.49
00:10:46|25472.5
00:10:47|25472.51
00:10:48|25475.51
00:10:49|25469.63
00:10:50|25470.42
00:10:51|25475.82
00:10:52|25475.82
00:10:54|25475.82
00:10:54|25468.82
00:10:56|25464.44
00:10:57|25464.44
00:10:57|25460.27
00:10:58|25460.27
00:11:00|25460.27
00:11:01|25460.27
00:11:01|25467.14
00:11:02|25467.14
00:11:04|25467.14
00:11:04|25468.67
00:11:06|25470.58
00:11:07|25470.58
00:11:07|25470.58
00:11:09|25470.58
00:11:10|25469.08
00:11:10|25469.08
00:11:12|25471.97
00:11:13|25471.97
00:11:14|25472.74
00:11:14|25472.79
00:11:15|25472.79
00:11:17|25472.67
00:11:17|25469.33
00:11:19|25472.07
00:11:19|25472.07
00:11:21|25472.07
00:11:22|25478.
00:11:23|25478.
00:11:25|25490.88
00:11:26|25483.49
00:11:27|25483.49
00:11:28|25482.76
00:11:28|25482.76
00:11:30|25478.23
00:11:31|25477.15
00:11:32|25474.06
00:11:33|25468.75
00:11:34|25473.92
00:11:36|25467.24
00:11:37|25467.24
00:11:38|25467.24
00:11:39|25472.49
00:11:40|25474.53
00:11:41|25471.46
00:11:42|25471.46
00:11:43|25471.46
00:11:44|25463.
00:11:45|25463.
00:11:46|25463.
00:11:47|25463.
00:11:48|25466.45
00:11:49|25466.45
00:11:50|25466.45
00:11:51|25466.45
00:11:52|25474.79
00:11:53|25474.79
00:11:54|25460.
00:11:55|25460.
00:11:56|25460.
00:11:57|25458.01
00:11:58|25458.01
00:11:59|25449.84
00:12:00|25449.84
00:12:01|25449.9
00:12:02|25449.9
00:12:03|25449.9
00:12:04|25448.57
00:12:05|25448.57
00:12:06|25450.
00:12:07|25450.
00:12:08|25454.1
00:12:09|25454.1
00:12:10|25461.1
00:12:11|25466.98
00:12:12|25466.98
00:12:13|25466.98
00:12:14|25466.98
00:12:15|25467.94
00:12:16|25469.54
00:12:18|25479.17
00:12:18|25467.37
00:12:19|25467.37
00:12:20|25459.89
00:12:21|25459.89
00:12:23|25459.89
00:12:24|25468.56
00:12:25|25464.79
00:12:26|25473.73
00:12:27|25476.91
00:12:29|25470.64
00:12:29|25470.64
00:12:30|25470.64
00:12:32|25474.37
00:12:33|25474.37
00:12:34|25474.37
00:12:35|25474.37
00:12:36|25469.38
00:12:37|25472.15
00:12:37|25472.14
00:12:39|25470.33
00:12:40|25470.33
00:12:41|25470.33
00:12:42|25465.62
00:12:43|25470.21
00:12:43|25473.78
00:12:45|25473.59
00:12:45|25473.59
00:12:47|25457.42
00:12:47|25467.01
00:12:48|25471.24
00:12:50|25469.44
00:12:52|25469.35
00:12:52|25469.16
00:12:53|25467.95
00:12:54|25455.51
00:12:55|25465.86
00:12:56|25464.89
00:12:57|25464.89
00:12:58|25465.11
00:12:59|25465.11
00:13:00|25465.11
00:13:01|25464.51
00:13:02|25464.51
00:13:03|25464.51
00:13:04|25469.72
00:13:05|25470.82
00:13:07|25470.82
00:13:07|25470.82
00:13:09|25479.14
00:13:09|25479.14
00:13:10|25484.12
00:13:12|25487.72
00:13:12|25487.72
00:13:13|25488.24
00:13:14|25490.76
00:13:16|25490.76
00:13:16|25479.68
00:13:18|25479.68
00:13:19|25481.51
00:13:20|25488.09
00:13:21|25488.09
00:13:22|25488.09
00:13:23|25488.09
00:13:24|25479.02
00:13:25|25482.91
00:13:26|25482.91
00:13:27|25482.91
00:13:28|25486.78
00:13:29|25489.39
00:13:30|25491.97
00:13:32|25491.97
00:13:32|25491.97
00:13:33|25491.97
00:13:34|25493.9
00:13:36|25486.71
00:13:36|25499.05
00:13:37|25499.05
00:13:38|25499.06
00:13:39|25499.06
00:13:40|25499.06
00:13:41|25500.02
00:13:42|25500.82
00:13:43|25500.82
00:13:44|25490.96
00:13:45|25490.96
00:13:46|25491.35
00:13:47|25489.82
00:13:48|25481.26
00:13:49|25481.26
00:13:50|25483.49
00:13:51|25484.54
00:13:52|25485.01
00:13:53|25483.71
00:13:54|25483.17
00:13:55|25489.67
00:13:57|25488.44
00:13:57|25495.56
00:13:58|25495.56
00:13:59|25484.26
00:14:00|25480.
00:14:02|25485.45
00:14:03|25485.45
00:14:04|25485.45
00:14:05|25482.66
00:14:06|25491.66
00:14:06|25491.66
00:14:08|25491.66
00:14:09|25499.01
00:14:10|25499.01
00:14:10|25498.8
00:14:11|25505.63
00:14:13|25505.53
00:14:14|25505.53
00:14:14|25500.
00:14:16|25501.57
00:14:17|25501.57
00:14:18|25502.7
00:14:19|25506.
00:14:20|25506.
00:14:21|25504.14
00:14:22|25504.04
00:14:23|25504.38
00:14:24|25504.38
00:14:26|25505.96
00:14:27|25505.96
00:14:27|25506.
00:14:29|25506.
00:14:30|25506.
00:14:31|25502.04
00:14:32|25502.04
00:14:33|25494.71
00:14:34|25494.71
00:14:35|25504.94
00:14:36|25497.72
00:14:38|25497.72
00:14:38|25497.72
00:14:39|25497.72
00:14:40|25497.72
00:14:41|25497.72
00:14:42|25497.72
00:14:43|25497.72
00:14:44|25492.35
00:14:45|25503.74
00:14:46|25503.74
00:14:47|25503.74
00:14:49|25499.28
00:14:49|25502.21
00:14:50|25502.21
00:14:52|25491.84
00:14:53|25491.84
00:14:53|25491.84
00:14:54|25494.77
00:14:55|25498.49
00:14:57|25509.22
00:14:57|25508.12
00:14:59|25511.5
00:15:00|25516.38
00:15:01|25516.38
00:15:02|25516.38
00:15:03|25503.61
00:15:04|25503.15
00:15:05|25503.15
00:15:06|25503.94
00:15:07|25503.94
00:15:08|25506.09
00:15:09|25506.09
00:15:10|25495.59
00:15:11|25491.53
00:15:12|25502.18
00:15:13|25504.68
00:15:14|25503.94
00:15:15|25509.08
00:15:16|25509.08
00:15:17|25503.94
00:15:18|25498.93
00:15:19|25495.69
00:15:20|25498.82
00:15:21|25498.82
00:15:22|25504.75
00:15:23|25502.5
00:15:24|25497.22
00:15:26|25497.22
00:15:27|25498.82
00:15:28|25491.36
00:15:29|25497.68
00:15:30|25497.67
00:15:31|25497.67
00:15:32|25491.36
00:15:33|25488.67
00:15:34|25488.67
00:15:35|25488.67
00:15:37|25488.67
00:15:37|25488.67
00:15:38|25488.67
00:15:40|25488.67
00:15:41|25488.67
00:15:42|25488.67
00:15:42|25488.67
00:15:43|25486.65
00:15:45|25486.65
00:15:46|25486.65
00:15:47|25486.65
00:15:48|25486.65
00:15:48|25486.65
00:15:49|25486.65
00:15:51|25479.21
00:15:52|25467.43
00:15:53|25463.97
00:15:54|25460.
00:15:54|25449.9
00:15:56|25449.9
00:15:57|25461.05
00:15:58|25463.66
00:15:59|25456.88
00:16:00|25465.12
00:16:01|25465.12
00:16:01|25465.12
00:16:02|25472.59
00:16:03|25472.59
00:16:05|25472.59
00:16:06|25462.56
00:16:07|25462.56
00:16:08|25462.56
00:16:09|25468.22
00:16:10|25466.85
00:16:11|25463.04
00:16:12|25463.04
00:16:13|25463.04
00:16:14|25457.26
00:16:15|25457.26
00:16:16|25449.17
00:16:17|25456.29
00:16:19|25456.29
00:16:19|25456.29
00:16:20|25443.46
00:16:21|25446.1
00:16:22|25443.54
00:16:23|25443.54
00:16:24|25456.21
00:16:26|25458.72
00:16:27|25450.22
00:16:28|25457.71
00:16:30|25456.29
00:16:30|25456.29
00:16:32|25456.29
00:16:32|25456.29
00:16:34|25456.67
00:16:35|25465.31
00:16:36|25460.64
00:16:37|25460.64
00:16:38|25460.64
00:16:39|25455.25
00:16:40|25455.25
00:16:41|25455.25
00:16:42|25455.25
00:16:43|25455.25
00:16:44|25455.92
00:16:45|25446.74
00:16:46|25453.61
00:16:47|25447.05
00:16:48|25447.05
00:16:49|25452.03
00:16:50|25452.03
00:16:51|25452.03
00:16:52|25457.62
00:16:53|25452.85
00:16:54|25452.85
00:16:55|25452.85
00:16:56|25452.85
00:16:57|25452.85
00:16:58|25444.82
00:16:59|25444.82
00:17:00|25445.12
00:17:02|25445.12
00:17:02|25445.12
00:17:03|25445.11
00:17:04|25440.
00:17:05|25441.23
00:17:06|25451.02
00:17:07|25451.02
00:17:08|25451.02
00:17:09|25441.22
00:17:10|25451.25
00:17:11|25451.25
00:17:12|25451.25
00:17:13|25451.25
00:17:14|25451.25
00:17:15|25453.35
00:17:16|25456.76
00:17:17|25456.76
00:17:18|25459.04
00:17:19|25465.28
00:17:20|25465.28
00:17:21|25465.28
00:17:23|25464.99
00:17:24|25464.6
00:17:24|25470.4
00:17:26|25470.4
00:17:27|25475.76
00:17:28|25478.59
00:17:30|25483.87
00:17:31|25488.86
00:17:32|25477.3
00:17:33|25471.16
00:17:34|25471.16
00:17:35|25471.16
00:17:36|25470.94
00:17:37|25472.78
00:17:39|25483.3
00:17:39|25478.05
00:17:41|25489.26
00:17:42|25473.81
00:17:43|25473.81
00:17:44|25480.48
00:17:45|25480.47
00:17:46|25480.47
00:17:47|25480.47
00:17:48|25480.52
00:17:49|25480.52
00:17:50|25480.52
00:17:51|25480.52
00:17:52|25466.15
00:17:53|25475.89
00:17:54|25480.28
00:17:55|25473.25
00:17:56|25473.25
00:17:57|25473.25
00:17:58|25473.25
00:17:59|25473.25
00:18:00|25473.25
00:18:01|25473.25
00:18:02|25473.51
00:18:03|25466.19
00:18:04|25466.16
00:18:05|25462.65
00:18:06|25462.65
00:18:07|25462.65
00:18:08|25462.65
00:18:10|25462.65
00:18:10|25462.65
00:18:11|25462.65
00:18:12|25462.65
00:18:13|25462.65
00:18:14|25473.64
00:18:15|25473.64
00:18:16|25473.64
00:18:17|25473.64
00:18:18|25471.54
00:18:19|25473.24
00:18:20|25473.24
00:18:21|25476.76
00:18:22|25474.98
00:18:23|25480.32
00:18:24|25480.32
00:18:25|25480.32
00:18:26|25480.32
00:18:27|25480.32
00:18:29|25480.32
00:18:29|25480.32
00:18:31|25480.32
00:18:32|25474.59
00:18:33|25480.33
00:18:34|25482.4
00:18:35|25487.37
00:18:37|25491.04
00:18:37|25491.73
00:18:38|25483.7
00:18:39|25483.7
00:18:40|25488.28
00:18:41|25489.9
00:18:42|25489.9
00:18:43|25491.54
00:18:44|25487.09
00:18:45|25496.81
00:18:46|25500.58
00:18:47|25492.62
00:18:48|25492.62
00:18:50|25492.62
00:18:50|25492.62
00:18:52|25492.62
00:18:53|25492.62
00:18:53|25492.62
00:18:55|25490.78
00:18:56|25490.78
00:18:57|25495.84
00:18:58|25500.56
00:18:59|25500.56
00:19:00|25497.77
00:19:01|25497.77
00:19:02|25489.11
00:19:03|25489.11
00:19:04|25495.38
00:19:05|25495.38
00:19:06|25489.07
00:19:07|25489.07
00:19:08|25489.07
00:19:09|25489.07
00:19:10|25489.07
00:19:11|25492.17
00:19:12|25492.17
00:19:13|25492.17
00:19:14|25492.17
00:19:15|25492.17
00:19:16|25492.17
00:19:17|25492.17
00:19:18|25480.35
00:19:19|25487.22
00:19:20|25487.22
00:19:21|25487.22
00:19:22|25487.22
00:19:23|25480.
00:19:24|25477.9
00:19:25|25477.9
00:19:26|25477.9
00:19:27|25473.64
00:19:29|25473.
00:19:30|25473.
00:19:31|25463.56
00:19:31|25463.56
00:19:33|25463.56
00:19:33|25463.47
00:19:35|25463.47
00:19:36|25463.47
00:19:37|25463.47
00:19:38|25460.
00:19:39|25462.79
00:19:40|25459.93
00:19:41|25454.4
00:19:42|25453.15
00:19:43|25463.97
00:19:44|25472.71
00:19:45|25479.31
00:19:46|25479.31
00:19:47|25479.31
00:19:48|25479.31
00:19:49|25479.31
00:19:50|25477.26
00:19:51|25477.26
00:19:52|25463.63
00:19:53|25463.63
00:19:54|25463.63
00:19:55|25463.63
00:19:56|25463.63
00:19:58|25463.63
00:19:58|25463.63
00:19:59|25461.2
00:20:00|25461.2
00:20:01|25461.2
00:20:02|25459.13
00:20:03|25459.13
00:20:04|25449.5
00:20:05|25449.5
00:20:06|25448.42
00:20:08|25448.42
00:20:09|25452.16
00:20:09|25452.24
00:20:10|25452.24
00:20:12|25452.24
00:20:13|25452.24
00:20:14|25452.24
00:20:15|25452.61
00:20:16|25452.61
00:20:17|25452.63
00:20:18|25452.63
00:20:19|25453.99
00:20:20|25453.99
00:20:21|25453.99
00:20:22|25459.99
00:20:23|25459.99
00:20:24|25461.52
00:20:25|25461.41
00:20:26|25461.41
00:20:27|25461.41
00:20:28|25461.38
00:20:29|25461.38
00:20:30|25473.7
00:20:32|25473.7
00:20:33|25473.7
00:20:34|25473.7
00:20:35|25473.7
00:20:36|25473.7
00:20:37|25473.72
00:20:38|25473.72
00:20:40|25469.36
00:20:41|25471.51
00:20:42|25471.52
00:20:43|25471.52
00:20:44|25471.52
00:20:45|25471.5
00:20:46|25464.88
00:20:47|25464.88
00:20:48|25470.83
00:20:49|25471.52
00:20:50|25471.52
00:20:51|25471.52
00:20:52|25461.05
00:20:53|25461.05
00:20:54|25461.05
00:20:55|25461.05
00:20:56|25455.05
00:20:57|25455.05
00:20:58|25457.16
00:20:59|25457.16
00:21:00|25457.16
00:21:01|25457.16
00:21:02|25458.09
00:21:03|25454.26
00:21:04|25452.39
00:21:06|25457.35
00:21:06|25457.35
00:21:07|25457.35
00:21:08|25457.35
00:21:09|25457.35
00:21:10|25462.98
00:21:11|25462.98
00:21:12|25470.41
00:21:13|25470.41
00:21:14|25472.39
00:21:15|25472.39
00:21:16|25472.39
00:21:17|25470.92
00:21:18|25463.53
00:21:19|25463.46
00:21:20|25463.43
00:21:21|25463.43
00:21:22|25454.74
00:21:24|25458.98
00:21:25|25458.98
00:21:25|25458.98
00:21:26|25458.98
00:21:28|25453.9
00:21:28|25453.9
00:21:29|25453.9
00:21:31|25453.9
00:21:32|25453.9
00:21:33|25457.78
00:21:34|25457.78
00:21:35|25457.8
00:21:36|25457.8
00:21:38|25457.47
00:21:38|25457.47
00:21:40|25460.24
00:21:41|25460.24
00:21:42|25471.79
00:21:43|25472.41
00:21:44|25477.1
00:21:45|25477.09
00:21:46|25467.74
00:21:47|25472.64
00:21:48|25468.48
00:21:49|25468.45
00:21:50|25471.51
00:21:51|25481.55
00:21:52|25472.32
00:21:53|25473.09
00:21:54|25473.09
00:21:55|25479.98
00:21:56|25473.8
00:21:57|25472.05
00:21:58|25472.05
00:21:59|25472.05
00:22:00|25473.84
00:22:01|25473.84
00:22:02|25477.17
00:22:03|25470.57
00:22:04|25462.93
00:22:05|25462.93
00:22:06|25462.93
00:22:07|25462.93
00:22:08|25467.75
00:22:09|25472.38
00:22:10|25472.38
00:22:11|25472.38
00:22:12|25466.42
00:22:13|25465.05
00:22:14|25466.59
00:22:15|25467.89
00:22:16|25474.59
00:22:17|25474.59
00:22:18|25474.59
00:22:19|25470.17
00:22:20|25476.9
00:22:21|25479.18
00:22:22|25479.22
00:22:23|25479.22
00:22:24|25479.22
00:22:25|25479.22
00:22:26|25479.22
00:22:27|25479.22
00:22:28|25479.22
00:22:29|25479.22
00:22:30|25479.22
00:22:31|25479.22
00:22:32|25479.22
00:22:34|25465.91
00:22:34|25465.91
00:22:36|25465.91
00:22:37|25465.91
00:22:38|25465.91
00:22:40|25465.91
00:22:40|25473.88
00:22:41|25473.88
00:22:42|25473.88
00:22:44|25473.88
00:22:45|25473.85
00:22:45|25473.85
00:22:47|25473.42
00:22:48|25479.97
00:22:49|25479.97
00:22:50|25473.73
00:22:51|25471.55
00:22:52|25473.59
00:22:54|25473.59
00:22:54|25473.59
00:22:55|25475.9
00:22:56|25475.9
00:22:57|25475.9
00:22:58|25475.9
00:22:59|25472.46
00:23:00|25472.46
00:23:01|25472.46
00:23:02|25468.27
00:23:03|25468.27
00:23:05|25468.27
00:23:06|25468.27
00:23:06|25468.27
00:23:07|25468.27
00:23:09|25468.27
00:23:10|25468.59
00:23:11|25468.59
00:23:12|25468.59
00:23:13|25468.59
00:23:14|25468.59
00:23:15|25468.59
00:23:16|25468.59
00:23:17|25468.59
00:23:18|25463.64
00:23:19|25463.64
00:23:20|25462.
00:23:21|25462.
00:23:22|25462.
00:23:23|25457.72
00:23:24|25457.72
00:23:25|25462.68
00:23:26|25463.66
00:23:27|25463.84
00:23:28|25468.11
00:23:29|25468.11
00:23:30|25473.2
00:23:31|25473.3
00:23:32|25473.3
00:23:33|25473.3
00:23:35|25473.17
00:23:36|25473.17
00:23:37|25473.17
00:23:38|25467.74
00:23:39|25477.31
00:23:40|25477.29
00:23:42|25469.05
00:23:42|25475.26
00:23:43|25475.26
00:23:44|25472.82
00:23:45|25472.82
00:23:46|25472.82
00:23:47|25472.82
00:23:48|25472.82
00:23:49|25472.81
00:23:50|25472.81
00:23:51|25472.81
00:23:52|25472.81
00:23:53|25472.81
00:23:54|25472.81
00:23:55|25472.62
00:23:56|25472.82
00:23:57|25473.46
00:23:58|25473.44
00:23:59|25473.41
00:24:00|25473.48
00:24:02|25473.89
00:24:02|25476.61
00:24:04|25476.58
00:24:05|25473.84
00:24:05|25473.84
00:24:07|25473.84
00:24:07|25473.84
00:24:09|25479.72
00:24:10|25479.72
00:24:11|25475.22
00:24:12|25475.22
00:24:13|25480.
00:24:14|25480.
00:24:15|25480.
00:24:16|25480.
00:24:17|25480.
00:24:18|25483.04
00:24:19|25483.04
00:24:20|25483.04
00:24:21|25484.18
00:24:22|25484.18
00:24:23|25485.39
00:24:24|25485.39
00:24:25|25485.39
00:24:26|25485.39
00:24:27|25491.29
00:24:28|25491.29
00:24:29|25488.33
00:24:30|25488.33
00:24:31|25488.35
00:24:32|25488.35
00:24:33|25488.35
00:24:35|25493.58
00:24:36|25493.58
00:24:37|25487.43
00:24:38|25487.43
00:24:39|25487.43
00:24:40|25487.43
00:24:41|25494.87
00:24:42|25499.9
00:24:43|25499.9
00:24:44|25489.56
00:24:45|25489.56
00:24:46|25489.56
00:24:47|25489.56
00:24:48|25496.58
00:24:49|25496.58
00:24:50|25496.58
00:24:51|25496.58
00:24:52|25496.58
00:24:53|25495.24
00:24:54|25500.
00:24:55|25500.
00:24:56|25500.
00:24:57|25500.
00:24:58|25500.
00:24:59|25488.98
00:25:00|25488.98
00:25:01|25488.98
00:25:03|25488.98
00:25:03|25482.61
00:25:05|25489.67
00:25:06|25482.61
00:25:06|25482.61
00:25:07|25482.61
00:25:09|25482.61
00:25:10|25482.61
00:25:11|25482.61
00:25:11|25482.61
00:25:13|25482.61
00:25:13|25482.61
00:25:14|25482.61
00:25:16|25480.
00:25:16|25482.81
00:25:17|25482.81
00:25:18|25479.99
00:25:19|25479.94
00:25:21|25478.51
00:25:21|25479.95
00:25:22|25479.95
00:25:23|25479.95
00:25:24|25481.33
00:25:25|25471.39
00:25:26|25471.39
00:25:28|25471.39
00:25:28|25471.39
00:25:29|25471.39
00:25:30|25471.39
00:25:31|25471.39
00:25:33|25465.21
00:25:34|25465.21
00:25:34|25465.21
00:25:35|25468.54
00:25:37|25468.54
00:25:38|25465.5
00:25:39|25465.5
00:25:39|25465.5
00:25:41|25465.48
00:25:41|25461.04
00:25:43|25467.33
00:25:44|25467.39
00:25:45|25467.39
00:25:46|25467.39
00:25:47|25467.39
00:25:47|25467.39
00:25:49|25467.39
00:25:50|25467.39
00:25:51|25467.39
00:25:52|25462.37
00:25:53|25462.37
00:25:54|25462.37
00:25:55|25467.39
00:25:56|25466.76
00:25:56|25466.76
00:25:58|25466.76
00:25:59|25466.76
00:26:00|25471.68
00:26:01|25471.68
00:26:02|25471.68
00:26:03|25466.12
00:26:04|25466.12
00:26:05|25466.12
00:26:06|25466.01
00:26:07|25466.01
00:26:08|25466.01
00:26:09|25458.73
00:26:10|25454.81
00:26:11|25446.21
00:26:12|25445.41
00:26:13|25455.41
00:26:14|25455.41
00:26:15|25455.41
00:26:16|25455.86
00:26:17|25457.52
00:26:18|25457.52
00:26:19|25460.75
00:26:20|25460.75
00:26:21|25460.75
00:26:22|25460.75
00:26:23|25459.56
00:26:24|25453.83
00:26:25|25453.83
00:26:26|25459.56
00:26:27|25459.56
00:26:28|25459.56
00:26:29|25466.12
00:26:30|25466.12
00:26:31|25466.12
00:26:32|25470.18
00:26:33|25470.2
00:26:34|25470.2
00:26:36|25470.2
00:26:37|25471.39
00:26:38|25471.39
00:26:39|25471.39
00:26:40|25476.84
00:26:41|25476.84
00:26:43|25476.84
00:26:43|25476.84
00:26:44|25476.84
00:26:45|25476.84
00:26:46|25476.84
00:26:47|25466.1
00:26:48|25466.1
00:26:49|25475.96
00:26:50|25475.96
00:26:51|25475.96
00:26:53|25464.56
00:26:54|25464.56
00:26:54|25464.56
00:26:55|25465.28
00:26:56|25465.28
00:26:58|25465.28
00:26:59|25465.28
00:27:00|25465.28
00:27:01|25469.65
00:27:02|25469.65
00:27:03|25470.73
00:27:04|25464.5
00:27:05|25464.5
00:27:06|25464.5
00:27:07|25464.5
00:27:08|25459.43
00:27:09|25459.43
00:27:10|25459.43
00:27:11|25459.43
00:27:13|25459.43
00:27:13|25459.43
00:27:14|25455.37
00:27:15|25455.37
00:27:16|25462.76
00:27:17|25462.76
00:27:18|25462.76
00:27:19|25462.76
00:27:20|25452.17
00:27:21|25452.17
00:27:22|25457.31
00:27:23|25457.31
00:27:24|25459.12
00:27:25|25457.02
00:27:26|25457.02
00:27:27|25457.02
00:27:28|25457.02
00:27:29|25457.02
00:27:30|25457.02
00:27:31|25418.19
00:27:32|25419.58
00:27:33|25416.74
00:27:34|25407.74
00:27:35|25400.78
00:27:37|25409.87
00:27:38|25409.87
00:27:39|25409.46
00:27:40|25416.84
00:27:41|25416.84
00:27:42|25413.13
00:27:44|25413.13
00:27:45|25413.13
00:27:46|25413.13
00:27:46|25413.13
00:27:48|25413.13
00:27:49|25413.13
00:27:50|25414.72
00:27:51|25414.72
00:27:52|25412.95
00:27:53|25399.09
00:27:54|25406.39
00:27:55|25394.79
00:27:56|25394.79
00:27:57|25397.92
00:27:58|25397.92
00:27:59|25397.92
00:28:00|25397.92
00:28:01|25403.23
00:28:02|25398.13
00:28:03|25404.52
00:28:04|25402.42
00:28:05|25402.42
00:28:06|25402.42
00:28:07|25402.42
00:28:08|25402.42
00:28:09|25402.42
00:28:10|25399.92
00:28:11|25399.92
00:28:12|25409.95
00:28:13|25404.07
00:28:14|25404.07
00:28:15|25404.07
00:28:16|25404.07
00:28:17|25415.
00:28:18|25419.23
00:28:19|25419.23
00:28:20|25420.05
00:28:21|25411.88
00:28:22|25418.81
00:28:23|25418.81
00:28:24|25418.81
00:28:25|25414.96
00:28:26|25415.
00:28:27|25421.29
00:28:28|25422.62
00:28:29|25412.36
00:28:30|25412.36
00:28:31|25409.34
00:28:32|25407.32
00:28:33|25407.32
00:28:34|25407.32
00:28:35|25409.
00:28:36|25402.9
00:28:37|25402.9
00:28:39|25402.9
00:28:40|25405.74
00:28:41|25408.14
00:28:42|25418.26
00:28:43|25418.26
00:28:44|25418.26
00:28:46|25418.26
00:28:46|25423.61
00:28:47|25423.61
00:28:48|25428.89
00:28:49|25430.78
00:28:50|25430.78
00:28:51|25425.8
00:28:53|25421.85
00:28:53|25423.77
00:28:54|25423.75
00:28:55|25423.75
00:28:57|25427.94
00:28:57|25427.94
00:28:59|25427.94
00:29:00|25427.94
00:29:00|25427.94
00:29:02|25424.08
00:29:03|25424.08
00:29:03|25424.08
00:29:05|25419.56
00:29:06|25420.02
00:29:07|25424.38
00:29:08|25414.48
00:29:08|25414.48
00:29:10|25424.32
00:29:11|25424.32
00:29:12|25424.32
00:29:13|25414.68
00:29:14|25414.68
00:29:15|25417.89
00:29:16|25418.06
00:29:17|25418.06
00:29:18|25421.65
00:29:19|25420.35
00:29:20|25420.35
00:29:21|25423.64
00:29:22|25422.18
00:29:23|25422.18
00:29:24|25422.18
00:29:25|25425.73
00:29:26|25427.94
00:29:27|25427.94
00:29:28|25430.77
00:29:29|25430.77
00:29:30|25430.77
00:29:31|25430.76
00:29:32|25430.76
00:29:33|25430.76
00:29:34|25430.76
00:29:35|25430.76
00:29:36|25422.97
00:29:37|25422.97
00:29:38|25430.77
00:29:39|25430.78
00:29:40|25433.55
00:29:42|25431.28
00:29:42|25431.28
00:29:44|25438.97
00:29:44|25438.97
00:29:46|25438.97
00:29:47|25439.
00:29:48|25445.13
00:29:49|25445.13
00:29:50|25445.13
00:29:51|25445.13
00:29:52|25446.02
00:29:53|25446.02
00:29:54|25439.38
00:29:55|25439.38
00:29:56|25443.13
00:29:57|25443.13
00:29:58|25443.13
00:29:59|25443.13
00:30:00|25437.79
00:30:01|25439.2
00:30:03|25439.2
00:30:03|25443.66
00:30:04|25443.66
00:30:05|25443.66
00:30:06|25443.66
00:30:07|25443.66
00:30:08|25443.24
00:30:10|25443.24
00:30:11|25446.51
00:30:12|25446.51
00:30:13|25446.51
00:30:14|25450.
00:30:15|25455.06
00:30:16|25455.06
00:30:17|25449.22
00:30:18|25463.71
00:30:19|25453.28
00:30:20|25453.28
00:30:20|25457.05
00:30:21|25457.05
00:30:22|25462.56
00:30:24|25462.56
00:30:25|25462.56
00:30:26|25459.95
00:30:27|25461.94
00:30:28|25460.07
00:30:29|25453.33
00:30:30|25453.33
00:30:31|25453.33
00:30:32|25453.33
00:30:33|25453.33
00:30:34|25460.13
00:30:35|25460.13
00:30:36|25459.9
00:30:37|25459.9
00:30:38|25459.9
00:30:39|25450.06
00:30:40|25450.06
00:30:42|25450.06
00:30:42|25450.06
00:30:43|25450.06
00:30:44|25450.06
00:30:45|25457.57
00:30:46|25457.57
00:30:47|25457.57
00:30:48|25462.53
00:30:50|25462.53
00:30:51|25463.71
00:30:52|25463.71
00:30:53|25463.71
00:30:54|25463.71
00:30:55|25460.85
00:30:56|25460.85
00:30:57|25460.85
00:30:58|25460.85
00:30:59|25455.02
00:31:00|25455.02
00:31:01|25455.02
00:31:02|25462.98
00:31:03|25465.
00:31:04|25465.
00:31:05|25467.93
00:31:06|25467.93
00:31:07|25467.93
00:31:08|25467.93
00:31:09|25467.93
00:31:10|25463.03
00:31:12|25471.08
00:31:12|25474.43
00:31:13|25482.72
00:31:14|25487.43
00:31:16|25487.43
00:31:16|25480.43
00:31:17|25480.43
00:31:18|25489.17
00:31:19|25489.18
00:31:21|25481.75
00:31:21|25481.76
00:31:22|25481.76
00:31:23|25477.78
00:31:24|25471.61
00:31:25|25481.67
00:31:26|25477.11
00:31:27|25477.11
00:31:28|25477.11
00:31:29|25467.
00:31:31|25474.17
00:31:31|25474.17
00:31:32|25474.17
00:31:33|25474.17
00:31:34|25466.31
00:31:35|25466.31
00:31:36|25466.31
00:31:37|25466.31
00:31:38|25474.81
00:31:39|25474.81
00:31:41|25474.81
00:31:42|25474.81
00:31:43|25474.81
00:31:44|25474.81
00:31:45|25474.81
00:31:46|25470.51
00:31:48|25470.51
00:31:49|25473.8
00:31:50|25473.8
00:31:51|25480.67
00:31:51|25480.67
00:31:53|25475.98
00:31:54|25477.79
00:31:55|25477.79
00:31:56|25474.01
00:31:57|25474.01
00:31:58|25478.7
00:31:59|25485.55
00:32:00|25486.38
00:32:02|25505.26
00:32:03|25493.96
00:32:04|25504.27
00:32:04|25494.18
00:32:06|25494.18
00:32:07|25509.09
00:32:08|25514.48
00:32:09|25528.19
00:32:10|25517.33
00:32:11|25513.45
00:32:12|25506.72
00:32:13|25514.56
00:32:13|25517.92
00:32:15|25522.02
00:32:16|25530.75
00:32:16|25527.73
00:32:18|25527.73
00:32:19|25533.63
00:32:20|25533.63
00:32:21|25523.85
00:32:22|25519.63
00:32:23|25520.48
00:32:23|25527.56
00:32:25|25522.32
00:32:26|25522.33
00:32:27|25522.67
00:32:28|25522.67
00:32:29|25522.67
00:32:30|25520.
00:32:31|25520.
00:32:32|25520.
00:32:33|25520.
00:32:34|25520.
00:32:35|25520.
00:32:36|25527.18
00:32:37|25531.94
00:32:38|25531.94
00:32:39|25533.54
00:32:40|25519.72
00:32:42|25528.35
00:32:43|25528.46
00:32:44|25528.46
00:32:45|25535.
00:32:46|25531.72
00:32:47|25528.23
00:32:49|25539.85
00:32:49|25534.8
00:32:51|25525.94
00:32:51|25525.94
00:32:52|25525.94
00:32:53|25525.94
00:32:54|25555.19
00:32:55|25557.62
00:32:57|25557.6
00:32:58|25556.19
00:32:59|25540.55
00:32:59|25533.07
00:33:00|25543.47
00:33:01|25535.48
00:33:02|25531.33
00:33:04|25524.92
00:33:05|25526.42
00:33:06|25526.88
00:33:07|25535.08
00:33:08|25533.6
00:33:09|25533.6
00:33:10|25533.6
00:33:11|25544.95
00:33:12|25553.62
00:33:13|25553.62
00:33:14|25553.62
00:33:15|25553.62
00:33:16|25531.59
00:33:17|25535.92
00:33:18|25535.92
00:33:19|25547.21
00:33:20|25547.21
00:33:21|25547.21
00:33:22|25547.21
00:33:23|25547.21
00:33:24|25537.33
00:33:25|25545.22
00:33:26|25549.6
00:33:27|25555.13
00:33:28|25555.13
00:33:29|25555.13
00:33:30|25555.13
00:33:31|25553.39
00:33:32|25553.39
00:33:33|25539.08
00:33:34|25539.08
00:33:35|25539.08
00:33:36|25539.08
00:33:37|25539.08
00:33:38|25539.08
00:33:39|25542.3
00:33:40|25533.58
00:33:41|25533.58
00:33:42|25541.44
00:33:44|25541.54
00:33:44|25541.54
00:33:46|25541.54
00:33:46|25541.54
00:33:48|25530.
00:33:49|25530.
00:33:50|25534.01
00:33:51|25534.01
00:33:52|25534.01
00:33:54|25534.01
00:33:54|25534.01
00:33:55|25531.58
00:33:56|25531.01
00:33:57|25535.12
00:33:59|25542.97
00:34:00|25542.97
00:34:01|25542.97
00:34:02|25542.97
00:34:03|25542.97
00:34:04|25542.97
00:34:06|25524.83
00:34:06|25525.35
00:34:07|25523.
00:34:08|25523.
00:34:09|25525.98
00:34:10|25524.38
00:34:11|25533.46
00:34:12|25535.3
00:34:13|25534.19
00:34:14|25534.19
00:34:15|25534.19
00:34:16|25534.19
00:34:17|25537.71
00:34:18|25537.71
00:34:19|25537.71
00:34:20|25537.71
00:34:21|25526.1
00:34:22|25526.1
00:34:23|25526.1
00:34:24|25526.1
00:34:25|25526.1
00:34:26|25520.89
00:34:27|25520.
00:34:28|25523.66
00:34:29|25531.1
00:34:30|25518.61
00:34:31|25516.44
00:34:32|25516.44
00:34:33|25516.44
00:34:34|25517.
00:34:35|25522.31
00:34:36|25512.41
00:34:37|25517.77
00:34:38|25517.77
00:34:39|25507.79
00:34:40|25516.11
00:34:41|25516.11
00:34:42|25518.68
00:34:43|25518.68
00:34:45|25518.69
00:34:46|25516.32
00:34:46|25516.32
00:34:47|25521.1
00:34:49|25510.05
00:34:50|25510.05
00:34:51|25510.05
00:34:53|25504.61
00:34:53|25504.33
00:34:54|25500.99
00:34:55|25500.09
00:34:56|25502.23
00:34:57|25501.46
00:34:58|25494.46
00:34:59|25503.35
00:35:00|25506.68
00:35:01|25500.51
00:35:02|25500.51
00:35:03|25501.16
00:35:04|25501.16
00:35:05|25506.51
00:35:06|25505.89
00:35:07|25505.89
00:35:08|25502.12
00:35:09|25506.68
00:35:10|25518.28
00:35:11|25520.
00:35:12|25518.36
00:35:13|25518.36
00:35:14|25518.36
00:35:15|25518.36
00:35:16|25504.94
00:35:17|25506.87
00:35:18|25506.87
00:35:19|25513.66
00:35:20|25519.41
00:35:21|25526.13
00:35:22|25526.13
00:35:23|25527.6
00:35:24|25515.61
00:35:25|25525.39
00:35:26|25523.78
00:35:27|25525.66
00:35:28|25527.78
00:35:29|25529.36
00:35:30|25533.23
00:35:31|25526.58
00:35:32|25526.58
00:35:33|25526.58
00:35:34|25524.75
00:35:35|25523.77
00:35:36|25523.21
00:35:37|25523.27
00:35:38|25523.27
00:35:39|25522.41
00:35:40|25524.01
00:35:41|25533.8
00:35:42|25533.81
00:35:43|25538.85
00:35:45|25537.38
00:35:46|25526.29
00:35:47|25517.
00:35:48|25522.17
00:35:49|25522.17
00:35:50|25512.31
00:35:51|25512.33
00:35:52|25512.33
00:35:53|25512.33
00:35:55|25507.01
00:35:55|25512.98
00:35:57|25512.98
00:35:57|25512.98
00:35:59|25509.93
00:35:59|25521.12
00:36:01|25509.49
00:36:02|25512.21
00:36:03|25506.13
00:36:04|25499.61
00:36:05|25499.46
00:36:06|25499.46
00:36:07|25494.45
00:36:08|25500.42
00:36:09|25488.28
00:36:10|25483.91
00:36:11|25480.61
00:36:12|25480.61
00:36:13|25480.61
00:36:14|25495.98
00:36:15|25495.98
00:36:16|25497.45
00:36:17|25495.73
00:36:18|25489.94
00:36:19|25489.94
00:36:20|25487.9
00:36:21|25487.9
00:36:22|25494.85
00:36:23|25495.69
00:36:24|25493.66
00:36:25|25490.89
00:36:26|25490.89
00:36:27|25490.89
00:36:28|25490.89
00:36:29|25490.89
00:36:30|25491.36
00:36:31|25491.36
00:36:32|25484.64
00:36:33|25484.64
00:36:35|25483.75
00:36:35|25476.84
00:36:36|25473.19
00:36:37|25473.19
00:36:38|25473.74
00:36:39|25473.87
00:36:40|25473.87
00:36:42|25470.83
00:36:43|25470.83
00:36:44|25470.83
00:36:45|25479.04
00:36:45|25479.2
00:36:47|25479.2
00:36:48|25479.2
00:36:49|25493.79
00:36:51|25493.79
00:36:51|25493.79
00:36:53|25493.79
00:36:54|25483.16
00:36:54|25485.2
00:36:56|25489.99
00:36:57|25486.73
00:36:58|25481.24
00:36:59|25477.25
00:37:00|25477.25
00:37:01|25477.25
00:37:02|25473.08
00:37:03|25471.05
00:37:04|25468.51
00:37:05|25469.14
00:37:07|25469.14
00:37:07|25472.6
00:37:08|25472.6
00:37:09|25472.6
00:37:11|25468.51
00:37:12|25476.36
00:37:13|25476.36
00:37:14|25476.36
00:37:15|25476.36
00:37:16|25469.32
00:37:17|25469.32
00:37:18|25469.32
00:37:19|25477.24
00:37:20|25469.9
00:37:22|25471.5
00:37:22|25471.5
00:37:23|25468.06
00:37:24|25468.06
00:37:25|25468.06
00:37:26|25466.43
00:37:27|25463.58
00:37:28|25463.75
00:37:29|25466.25
00:37:30|25466.25
00:37:31|25466.31
00:37:32|25466.31
00:37:33|25457.74
00:37:34|25457.74
00:37:35|25457.83
00:37:36|25468.67
00:37:37|25468.67
00:37:38|25468.67
00:37:40|25468.67
00:37:40|25468.67
00:37:42|25468.67
00:37:42|25468.67
00:37:44|25468.67
00:37:45|25474.38
00:37:46|25476.41
00:37:47|25476.41
00:37:48|25466.2
00:37:49|25466.2
00:37:50|25470.24
00:37:52|25476.44
00:37:52|25476.44
00:37:53|25476.44
00:37:55|25476.44
00:37:55|25471.92
00:37:57|25471.92
00:37:58|25471.92
00:37:59|25471.92
00:38:00|25471.92
00:38:01|25471.92
00:38:02|25472.74
00:38:04|25478.46
00:38:05|25480.
00:38:06|25490.78
00:38:07|25488.65
00:38:08|25488.65
00:38:09|25488.65
00:38:10|25488.65
00:38:11|25493.91
00:38:13|25507.38
00:38:13|25507.38
00:38:15|25503.48
00:38:15|25513.68
00:38:17|25516.05
00:38:18|25507.47
00:38:19|25507.47
00:38:20|25507.47
00:38:21|25507.47
00:38:22|25497.61
00:38:23|25506.09
00:38:24|25506.09
00:38:25|25503.48
00:38:26|25502.09
00:38:27|25502.09
00:38:28|25502.09
00:38:29|25488.68
00:38:30|25483.52
00:38:31|25482.48
00:38:32|25482.49
00:38:33|25482.49
00:38:34|25482.48
00:38:35|25482.48
00:38:36|25480.01
00:38:37|25477.15
00:38:38|25477.17
00:38:39|25477.17
00:38:40|25485.26
00:38:41|25481.
00:38:42|25481.
00:38:43|25481.
00:38:44|25476.84
00:38:45|25473.95
00:38:46|25473.95
00:38:47|25473.95
00:38:48|25473.95
00:38:49|25473.95
00:38:50|25469.2
00:38:51|25469.2
00:38:53|25467.96
00:38:53|25467.96
00:38:54|25476.84
00:38:55|25476.84
00:38:56|25476.84
00:38:57|25476.84
00:38:58|25476.84
00:38:59|25475.8
00:39:01|25475.8
00:39:01|25471.43
00:39:02|25464.
00:39:04|25465.03
00:39:04|25465.03
00:39:06|25465.03
00:39:07|25465.03
00:39:07|25466.64
00:39:09|25466.64
00:39:10|25466.64
00:39:11|25466.64
00:39:12|25466.64
00:39:13|25466.64
00:39:14|25466.64
00:39:15|25466.64
00:39:16|25466.64
00:39:17|25473.37
00:39:18|25463.1
00:39:19|25463.1
00:39:20|25462.26
00:39:21|25462.26
00:39:22|25462.26
00:39:23|25462.26
00:39:24|25462.26
00:39:25|25460.31
00:39:26|25462.16
00:39:27|25462.16
00:39:28|25462.16
00:39:29|25471.25
00:39:30|25471.25
00:39:31|25471.25
00:39:32|25471.25
00:39:33|25471.25
00:39:34|25471.25
00:39:35|25471.85
00:39:36|25471.85
00:39:37|25466.35
00:39:38|25460.
00:39:39|25460.
00:39:40|25459.62
00:39:41|25457.1
00:39:42|25457.1
00:39:43|25457.1
00:39:44|25461.81
00:39:45|25463.97
00:39:46|25463.97
00:39:47|25463.97
00:39:48|25470.98
00:39:49|25470.98
00:39:51|25467.2
00:39:51|25468.79
00:39:53|25468.79
00:39:54|25472.6
00:39:55|25472.6
00:39:56|25472.6
00:39:56|25459.87
00:39:58|25459.34
00:39:59|25459.34
00:40:00|25459.34
00:40:01|25460.92
00:40:02|25458.95
00:40:03|25462.14
00:40:04|25457.61
00:40:05|25452.35
00:40:06|25461.71
00:40:07|25461.71
00:40:08|25463.8
00:40:09|25463.8
00:40:10|25463.8
00:40:11|25463.8
00:40:12|25463.8
00:40:13|25456.94
00:40:14|25453.71
00:40:15|25453.71
00:40:16|25446.62
00:40:17|25452.68
00:40:18|25452.68
00:40:19|25452.68
00:40:20|25452.68
00:40:21|25452.68
00:40:23|25455.71
00:40:23|25455.71
00:40:24|25455.71
00:40:25|25455.71
00:40:26|25457.59
00:40:27|25461.06
00:40:28|25461.06
00:40:29|25468.47
00:40:30|25468.47
00:40:31|25468.47
00:40:32|25470.35
00:40:33|25469.99
00:40:34|25470.35
00:40:35|25470.35
00:40:36|25470.35
00:40:37|25475.51
00:40:38|25475.51
00:40:39|25475.51
00:40:40|25475.51
00:40:41|25475.51
00:40:42|25476.79
00:40:43|25476.79
00:40:44|25476.79
00:40:45|25476.78
00:40:46|25476.78
00:40:47|25478.
00:40:48|25479.39
00:40:50|25480.
00:40:51|25480.
00:40:51|25480.
00:40:53|25480.
00:40:54|25479.33
00:40:55|25485.12
00:40:56|25485.12
00:40:57|25478.35
00:40:58|25478.35
00:40:59|25478.35
00:41:00|25478.35
00:41:02|25478.35
00:41:03|25478.35
00:41:04|25483.08
00:41:05|25483.08
00:41:05|25483.08
00:41:07|25483.08
00:41:08|25483.08
00:41:09|25485.18
00:41:09|25489.63
00:41:11|25489.63
00:41:12|25490.78
00:41:13|25492.68
00:41:14|25495.61
00:41:14|25496.55
00:41:15|25496.55
00:41:16|25496.55
00:41:17|25496.55
00:41:19|25496.55
00:41:19|25486.99
00:41:20|25486.99
00:41:22|25491.46
00:41:23|25491.46
00:41:23|25491.46
00:41:25|25491.46
00:41:25|25491.46
00:41:26|25494.15
00:41:28|25497.6
00:41:28|25497.63
00:41:30|25497.63
00:41:30|25490.65
00:41:31|25490.65
00:41:33|25490.65
00:41:33|25490.61
00:41:34|25490.61
00:41:35|25490.61
00:41:36|25490.61
00:41:37|25490.61
00:41:38|25485.58
00:41:39|25487.1
00:41:41|25487.1
00:41:41|25487.1
00:41:42|25487.1
00:41:43|25487.1
00:41:44|25485.44
00:41:45|25485.44
00:41:47|25489.83
00:41:47|25491.62
00:41:48|25493.31
00:41:50|25495.24
00:41:51|25501.32
00:41:52|25501.32
00:41:53|25503.23
00:41:54|25503.23
00:41:55|25494.25
00:41:57|25488.41
00:41:57|25492.31
00:41:59|25486.65
00:42:00|25486.68
00:42:01|25486.73
00:42:02|25486.73
00:42:03|25486.73
00:42:04|25486.73
00:42:05|25497.84
00:42:06|25499.81
00:42:07|25499.81
00:42:08|25499.81
00:42:09|25499.81
00:42:10|25499.81
00:42:11|25501.69
00:42:12|25503.95
00:42:14|25508.29
00:42:15|25509.55
00:42:15|25509.55
00:42:17|25509.55
00:42:18|25509.55
00:42:18|25511.06
00:42:20|25503.66
00:42:20|25519.1
00:42:21|25519.09
00:42:23|25519.09
00:42:23|25511.47
00:42:25|25522.75
00:42:26|25513.68
00:42:26|25513.68
00:42:28|25519.73
00:42:28|25519.73
00:42:29|25511.72
00:42:31|25511.72
00:42:31|25511.72
00:42:33|25511.72
00:42:34|25511.72
00:42:34|25515.
00:42:36|25515.
00:42:37|25515.
00:42:38|25515.
00:42:39|25514.31
00:42:39|25514.31
00:42:40|25514.31
00:42:42|25509.87
00:42:42|25509.84
00:42:44|25509.84
00:42:45|25509.37
00:42:45|25516.79
00:42:47|25516.79
00:42:47|25512.67
00:42:48|25511.01
00:42:50|25511.01
00:42:50|25511.44
00:42:52|25521.49
00:42:53|25521.49
00:42:54|25521.65
00:42:55|25521.65
00:42:56|25521.65
00:42:57|25521.65
00:42:58|25521.65
00:42:59|25521.65
00:43:00|25524.
00:43:02|25530.
00:43:02|25530.
00:43:04|25534.99
00:43:05|25524.9
00:43:06|25521.15
00:43:07|25523.58
00:43:08|25523.58
00:43:09|25523.58
00:43:10|25523.58
00:43:11|25523.58
00:43:12|25523.58
00:43:13|25523.58
00:43:14|25522.38
00:43:15|25522.38
00:43:16|25529.45
00:43:17|25529.45
00:43:18|25531.22
00:43:19|25531.22
00:43:20|25542.98
00:43:21|25542.98
00:43:22|25550.95
00:43:23|25550.95
00:43:23|25536.13
00:43:25|25536.2
00:43:25|25543.51
00:43:27|25536.12
00:43:28|25548.17
00:43:29|25548.17
00:43:30|25548.17
00:43:31|25548.17
00:43:32|25541.06
00:43:33|25541.06
00:43:34|25541.06
00:43:35|25541.06
00:43:36|25542.54
00:43:37|25542.54
00:43:38|25542.54
00:43:39|25539.31
00:43:40|25539.31
00:43:41|25539.31
00:43:42|25542.06
00:43:43|25541.69
00:43:45|25541.69
00:43:45|25528.91
00:43:46|25528.91
00:43:47|25528.91
00:43:48|25528.91
00:43:49|25531.51
00:43:50|25531.51
00:43:51|25531.51
00:43:52|25543.99
00:43:53|25543.99
00:43:54|25543.99
00:43:56|25538.31
00:43:57|25538.31
00:43:58|25538.31
00:43:59|25538.31
00:44:01|25537.47
00:44:01|25535.8
00:44:02|25535.8
00:44:04|25533.37
00:44:05|25543.
00:44:05|25543.
00:44:06|25543.
00:44:08|25539.19
00:44:09|25554.09
00:44:10|25557.62
00:44:11|25551.48
00:44:12|25551.48
00:44:13|25551.48
00:44:14|25558.61
00:44:15|25558.61
00:44:15|25545.98
00:44:16|25546.19
00:44:17|25554.42
00:44:19|25551.44
00:44:20|25551.44
00:44:21|25551.44
00:44:21|25546.47
00:44:23|25546.47
00:44:24|25546.47
00:44:25|25542.54
00:44:25|25542.54
00:44:27|25542.54
00:44:27|25548.47
00:44:29|25548.47
00:44:30|25542.87
00:44:30|25539.
00:44:31|25539.
00:44:32|25539.
00:44:33|25544.13
00:44:35|25544.13
00:44:36|25542.59
00:44:37|25538.89
00:44:38|25542.86
00:44:39|25536.08
00:44:40|25537.75
00:44:41|25532.59
00:44:42|25529.99
00:44:43|25530.01
00:44:44|25527.55
00:44:45|25526.45
00:44:46|25524.37
00:44:47|25532.99
00:44:48|25532.99
00:44:49|25546.92
00:44:50|25546.92
00:44:51|25546.92
00:44:52|25546.92
00:44:53|25543.62
00:44:54|25543.62
00:44:55|25538.97
00:44:56|25538.97
00:44:58|25536.44
00:44:59|25532.24
00:44:59|25532.24
00:45:01|25527.64
00:45:02|25527.64
00:45:03|25527.64
00:45:04|25530.08
00:45:05|25520.
00:45:06|25520.
00:45:07|25520.
00:45:08|25536.06
00:45:09|25543.18
00:45:10|25543.18
00:45:11|25543.18
00:45:12|25543.18
00:45:14|25543.18
00:45:14|25543.18
00:45:15|25543.18
00:45:17|25527.84
00:45:17|25525.39
00:45:18|25530.57
00:45:19|25530.57
00:45:21|25530.58
00:45:22|25524.11
00:45:22|25515.86
00:45:24|25513.71
00:45:24|25515.29
00:45:26|25515.29
00:45:27|25519.79
00:45:28|25521.71
00:45:29|25521.71
00:45:30|25521.71
00:45:30|25512.93
00:45:31|25520.8
00:45:33|25520.8
00:45:33|25523.28
00:45:34|25523.28
00:45:36|25514.21
00:45:37|25517.42
00:45:38|25515.75
00:45:39|25515.69
00:45:40|25522.48
00:45:41|25522.48
00:45:42|25522.48
00:45:43|25523.7
00:45:44|25523.7
00:45:45|25523.7
00:45:46|25531.24
00:45:47|25535.99
00:45:48|25535.38
00:45:49|25522.48
00:45:50|25522.48
00:45:51|25522.48
00:45:52|25522.48
00:45:53|25531.59
00:45:54|25532.33
00:45:55|25532.3
00:45:57|25532.3
00:45:58|25525.38
00:45:59|25525.38
00:46:00|25525.38
00:46:01|25526.81
00:46:02|25526.81
00:46:03|25522.51
00:46:04|25524.27
00:46:05|25524.27
00:46:07|25533.98
00:46:08|25538.31
00:46:08|25538.31
00:46:10|25539.61
00:46:10|25540.
00:46:12|25540.
00:46:13|25540.
00:46:14|25540.
00:46:15|25536.29
00:46:16|25536.29
00:46:17|25536.29
00:46:18|25530.51
00:46:19|25530.51
00:46:20|25530.51
00:46:21|25530.51
00:46:22|25535.31
00:46:23|25535.31
00:46:24|25535.31
00:46:25|25531.1
00:46:26|25538.27
00:46:27|25541.02
00:46:28|25544.99
00:46:29|25544.99
00:46:30|25544.99
00:46:31|25531.54
00:46:32|25531.52
00:46:33|25531.52
00:46:34|25538.52
00:46:35|25538.52
00:46:36|25532.39
00:46:37|25532.39
00:46:38|25533.91
00:46:39|25523.64
00:46:40|25519.07
00:46:41|25519.07
00:46:42|25531.63
00:46:43|25531.63
00:46:44|25531.63
00:46:46|25540.
00:46:46|25544.98
00:46:47|25544.3
00:46:48|25544.3
00:46:49|25549.28
00:46:51|25549.28
00:46:52|25548.36
00:46:52|25538.87
00:46:54|25538.87
00:46:54|25538.87
00:46:56|25538.87
00:46:57|25538.87
00:46:58|25538.87
00:46:59|25538.87
00:47:00|25538.87
00:47:02|25539.55
00:47:03|25539.55
00:47:04|25539.55
00:47:05|25539.55
00:47:06|25539.55
00:47:07|25539.55
00:47:08|25547.78
00:47:09|25547.78
00:47:10|25550.78
00:47:11|25550.78
00:47:12|25550.78
00:47:14|25550.78
00:47:14|25540.51
00:47:15|25537.73
00:47:16|25537.73
00:47:17|25530.68
00:47:18|25532.08
00:47:19|25539.9
00:47:20|25533.63
00:47:21|25528.06
00:47:22|25528.66
00:47:23|25534.03
00:47:24|25532.65
00:47:25|25532.65
00:47:26|25527.96
00:47:27|25527.96
00:47:28|25527.96
00:47:29|25527.96
00:47:30|25527.96
00:47:31|25527.96
00:47:32|25536.75
00:47:33|25526.31
00:47:34|25526.31
00:47:35|25526.31
00:47:36|25520.78
00:47:37|25520.
00:47:38|25520.
00:47:39|25520.
00:47:40|25520.
00:47:41|25520.
00:47:42|25524.91
00:47:43|25515.77
00:47:44|25515.77
00:47:45|25515.77
00:47:46|25515.77
00:47:47|25522.12
00:47:48|25516.49
00:47:49|25516.49
00:47:50|25516.49
00:47:51|25518.09
00:47:52|25518.09
00:47:53|25521.03
00:47:54|25523.64
00:47:55|25523.64
00:47:56|25523.64
00:47:57|25520.47
00:47:58|25525.28
00:47:59|25523.66
00:48:01|25524.61
00:48:02|25524.61
00:48:03|25524.61
00:48:04|25515.4
00:48:05|25515.35
00:48:06|25511.02
00:48:08|25521.32
00:48:08|25521.32
00:48:09|25521.32
00:48:11|25522.36
00:48:12|25522.36
00:48:12|25528.09
00:48:13|25528.09
00:48:15|25528.09
00:48:16|25527.16
00:48:17|25527.16
00:48:18|25527.16
00:48:19|25527.16
00:48:20|25527.16
00:48:21|25527.16
00:48:22|25527.16
00:48:23|25515.23
00:48:24|25511.89
00:48:25|25511.9
00:48:27|25511.9
00:48:27|25511.9
00:48:28|25511.9
00:48:29|25512.93
00:48:30|25512.93
00:48:31|25512.93
00:48:32|25512.93
00:48:33|25512.93
00:48:34|25512.93
00:48:35|25510.6
00:48:36|25510.61
00:48:37|25508.79
00:48:38|25508.79
00:48:39|25508.79
00:48:40|25508.79
00:48:41|25508.79
00:48:42|25507.99
00:48:43|25507.99
00:48:44|25507.99
00:48:45|25507.99
00:48:46|25507.99
00:48:47|25508.79
00:48:48|25508.79
00:48:49|25516.7
00:48:51|25517.15
00:48:52|25517.15
00:48:53|25517.15
00:48:53|25517.15
00:48:54|25515.64
00:48:55|25515.64
00:48:56|25518.79
00:48:58|25526.29
00:48:59|25526.59
00:49:00|25519.4
00:49:01|25519.4
00:49:02|25519.4
00:49:03|25519.4
00:49:05|25519.4
00:49:05|25519.4
00:49:06|25523.66
00:49:07|25528.08
00:49:08|25526.14
00:49:09|25526.14
00:49:10|25525.98
00:49:11|25528.08
00:49:12|25520.62
00:49:14|25517.3
00:49:15|25509.66
00:49:15|25510.74
00:49:17|25511.52
00:49:18|25513.32
00:49:19|25513.4
00:49:20|25513.4
00:49:21|25513.58
00:49:22|25513.58
00:49:23|25519.91
00:49:24|25519.91
00:49:25|25519.91
00:49:26|25513.18
00:49:27|25511.69
00:49:28|25511.71
00:49:29|25511.81
00:49:30|25511.88
00:49:31|25501.57
00:49:32|25506.65
00:49:33|25510.39
00:49:35|25510.39
00:49:35|25510.39
00:49:36|25510.39
00:49:37|25510.38
00:49:38|25510.38
00:49:39|25510.38
00:49:40|25510.38
00:49:41|25510.38
00:49:42|25522.41
00:49:43|25522.41
00:49:44|25522.41
00:49:45|25526.13
00:49:46|25526.13
00:49:47|25526.13
00:49:48|25522.22
00:49:49|25518.82
00:49:50|25518.82
00:49:51|25513.39
00:49:52|25513.39
00:49:53|25513.39
00:49:54|25513.39
00:49:55|25513.39
00:49:56|25519.33
00:49:57|25519.42
00:49:58|25519.42
00:50:00|25519.42
00:50:01|25524.93
00:50:02|25525.28
00:50:02|25533.28
00:50:04|25533.28
00:50:05|25526.24
00:50:06|25526.24
00:50:07|25526.24
00:50:08|25530.87
00:50:09|25520.73
00:50:10|25516.42
00:50:11|25516.42
00:50:12|25516.42
00:50:13|25516.42
00:50:14|25516.42
00:50:15|25516.42
00:50:16|25516.42
00:50:17|25517.
00:50:18|25517.
00:50:20|25517.
00:50:20|25517.
00:50:21|25517.
00:50:22|25508.38
00:50:23|25506.77
00:50:24|25506.77
00:50:25|25512.22
00:50:26|25512.22
00:50:27|25512.22
00:50:29|25512.22
00:50:29|25506.13
00:50:30|25506.13
00:50:31|25514.15
00:50:32|25506.18
00:50:33|25506.18
00:50:34|25508.85
00:50:35|25503.62
00:50:36|25503.62
00:50:37|25516.72
00:50:38|25516.72
00:50:39|25516.72
00:50:40|25510.96
00:50:41|25510.96
00:50:42|25508.62
00:50:43|25512.51
00:50:45|25512.51
00:50:45|25512.51
00:50:46|25512.51
00:50:47|25512.51
00:50:48|25509.06
00:50:49|25509.03
00:50:50|25503.2
00:50:51|25503.33
00:50:52|25503.33
00:50:53|25503.33
00:50:54|25503.33
00:50:56|25503.33
00:50:56|25503.33
00:50:57|25503.33
00:50:58|25503.88
00:51:00|25503.96
00:51:01|25503.96
00:51:02|25503.96
00:51:03|25500.58
00:51:04|25500.
00:51:05|25500.
00:51:06|25500.54
00:51:08|25506.57
00:51:08|25506.57
00:51:09|25506.57
00:51:10|25503.1
00:51:11|25503.1
00:51:12|25500.43
00:51:13|25494.57
00:51:15|25494.57
00:51:16|25494.57
00:51:17|25494.57
00:51:17|25503.02
00:51:19|25490.74
00:51:19|25487.23
00:51:20|25487.88
00:51:21|25487.21
00:51:23|25487.2
00:51:23|25487.2
00:51:24|25487.2
00:51:25|25487.2
00:51:27|25487.2
00:51:28|25497.24
00:51:29|25497.24
00:51:29|25498.89
00:51:31|25499.5
00:51:32|25499.5
00:51:32|25499.91
00:51:33|25497.08
00:51:34|25499.5
00:51:36|25499.5
00:51:36|25499.5
00:51:38|25494.36
00:51:38|25500.01
00:51:40|25494.34
00:51:41|25494.34
00:51:42|25494.34
00:51:43|25496.3
00:51:44|25491.1
00:51:45|25491.1
00:51:46|25491.1
00:51:47|25501.46
00:51:48|25501.46
00:51:49|25501.46
00:51:50|25501.37
00:51:51|25485.05
00:51:52|25486.64
00:51:53|25486.64
00:51:54|25495.58
00:51:55|25495.58
00:51:56|25495.55
00:51:57|25495.55
00:51:58|25501.46
00:51:59|25501.46
00:52:00|25504.52
00:52:01|25504.52
00:52:03|25491.92
00:52:04|25491.92
00:52:05|25491.92
00:52:06|25491.92
00:52:07|25499.47
00:52:08|25499.47
00:52:09|25499.47
00:52:10|25499.47
00:52:11|25499.47
00:52:12|25496.
00:52:13|25496.
00:52:14|25496.
00:52:15|25496.
00:52:16|25496.
00:52:17|25496.
00:52:18|25496.
00:52:19|25496.
00:52:20|25496.
00:52:21|25486.78
00:52:22|25499.4
00:52:23|25505.1
00:52:24|25505.1
00:52:25|25505.1
00:52:26|25505.1
00:52:27|25507.7
00:52:28|25504.74
00:52:29|25503.04
00:52:30|25503.04
00:52:31|25503.04
00:52:32|25503.04
00:52:33|25503.04
00:52:34|25504.84
00:52:35|25504.84
00:52:36|25504.84
00:52:37|25504.84
00:52:38|25504.84
00:52:39|25504.84
00:52:40|25509.13
00:52:41|25503.68
00:52:42|25503.69
00:52:43|25503.69
00:52:44|25503.69
00:52:45|25503.69
00:52:46|25503.69
00:52:47|25503.69
00:52:48|25510.2
00:52:49|25515.
00:52:50|25515.
00:52:51|25515.
00:52:52|25515.
00:52:53|25515.
00:52:54|25515.
00:52:55|25515.
00:52:56|25517.82
00:52:57|25518.62
00:52:58|25518.62
00:52:59|25518.62
00:53:00|25518.62
00:53:01|25513.43
00:53:02|25508.64
00:53:04|25508.64
00:53:04|25508.64
00:53:06|25508.64
00:53:07|25508.64
00:53:08|25515.
00:53:09|25515.
00:53:11|25515.
00:53:11|25525.66
00:53:12|25525.66
00:53:13|25520.76
00:53:14|25519.22
00:53:15|25519.22
00:53:16|25519.22
00:53:17|25519.16
00:53:19|25517.45
00:53:19|25517.45
00:53:21|25510.94
00:53:21|25510.94
00:53:22|25514.08
00:53:24|25514.08
00:53:25|25514.08
00:53:26|25514.08
00:53:26|25505.21
00:53:28|25505.21
00:53:28|25505.21
00:53:30|25503.41
00:53:31|25503.41
00:53:31|25503.41
00:53:33|25503.41
00:53:33|25503.41
00:53:35|25504.87
00:53:35|25500.02
00:53:37|25500.02
00:53:37|25500.02
00:53:38|25517.29
00:53:40|25515.61
00:53:40|25519.21
00:53:41|25519.21
00:53:43|25512.79
00:53:44|25512.79
00:53:45|25510.77
00:53:46|25510.77
00:53:47|25512.33
00:53:47|25512.33
00:53:49|25512.33
00:53:49|25512.33
00:53:51|25518.29
00:53:51|25517.16
00:53:52|25519.15
00:53:53|25519.15
00:53:55|25516.2
00:53:55|25516.2
00:53:57|25520.
00:53:58|25526.13
00:53:58|25527.02
00:54:00|25528.66
00:54:01|25526.38
00:54:02|25526.38
00:54:03|25518.39
00:54:04|25522.2
00:54:06|25514.73
00:54:06|25514.73
00:54:07|25514.76
00:54:09|25514.76
00:54:10|25514.76
00:54:10|25514.76
00:54:12|25514.76
00:54:12|25514.76
00:54:14|25514.76
00:54:15|25507.65
00:54:16|25508.48
00:54:17|25508.48
00:54:17|25517.27
00:54:19|25512.45
00:54:20|25514.03
00:54:21|25514.03
00:54:21|25517.3
00:54:23|25507.7
00:54:24|25507.08
00:54:25|25507.08
00:54:26|25506.23
00:54:26|25506.23
00:54:28|25506.23
00:54:29|25506.23
00:54:30|25506.23
00:54:31|25500.01
00:54:32|25508.63
00:54:33|25508.63
00:54:34|25508.66
00:54:35|25508.66
00:54:36|25509.13
00:54:37|25505.77
00:54:38|25505.77
00:54:39|25497.08
00:54:40|25497.08
00:54:40|25507.74
00:54:41|25506.26
00:54:43|25506.26
00:54:44|25506.26
00:54:45|25506.26
00:54:46|25506.26
00:54:47|25506.26
00:54:48|25506.26
00:54:49|25506.26
00:54:50|25506.26
00:54:50|25498.53
00:54:51|25493.46
00:54:53|25502.82
00:54:53|25502.82
00:54:55|25502.82
00:54:56|25502.82
00:54:56|25502.82
00:54:58|25502.82
00:54:59|25502.82
00:55:00|25502.82
00:55:00|25502.82
00:55:02|25502.82
00:55:03|25495.65
00:55:04|25495.65
00:55:05|25495.69
00:55:07|25500.64
00:55:08|25495.69
00:55:09|25495.69
00:55:10|25493.67
00:55:11|25498.95
00:55:12|25500.76
00:55:13|25500.76
00:55:14|25500.76
00:55:15|25500.76
00:55:16|25495.44
00:55:17|25503.26
00:55:18|25503.26
00:55:19|25503.26
00:55:20|25494.68
00:55:21|25493.67
00:55:22|25497.97
00:55:23|25497.97
00:55:24|25497.97
00:55:25|25497.76
00:55:26|25490.89
00:55:27|25490.89
00:55:28|25490.89
00:55:29|25490.89
00:55:30|25500.25
00:55:31|25498.62
00:55:32|25498.62
00:55:33|25493.11
00:55:34|25493.11
00:55:35|25493.17
00:55:36|25493.23
00:55:37|25493.23
00:55:38|25493.23
00:55:39|25493.23
00:55:40|25493.23
00:55:41|25493.23
00:55:42|25493.23
00:55:43|25493.23
00:55:44|25493.23
00:55:45|25501.89
00:55:46|25496.55
00:55:47|25496.55
00:55:48|25502.92
00:55:49|25502.92
00:55:50|25502.92
00:55:51|25496.61
00:55:52|25505.56
00:55:53|25509.76
00:55:54|25509.76
00:55:55|25510.11
00:55:56|25515.57
00:55:57|25512.95
00:55:58|25512.95
00:55:59|25512.19
00:56:00|25514.97
00:56:01|25514.02
00:56:02|25514.02
00:56:03|25508.98
00:56:05|25516.39
00:56:06|25507.01
00:56:07|25506.09
00:56:07|25506.09
00:56:09|25506.09
00:56:10|25506.35
00:56:11|25507.11
00:56:12|25507.11
00:56:13|25505.33
00:56:14|25505.33
00:56:15|25505.33
00:56:16|25505.27
00:56:16|25497.86
00:56:18|25505.19
00:56:19|25505.19
00:56:20|25505.19
00:56:21|25497.33
00:56:22|25494.03
00:56:23|25494.03
00:56:24|25493.22
00:56:25|25493.22
00:56:26|25493.25
00:56:27|25493.25
00:56:28|25493.21
00:56:29|25497.35
00:56:29|25497.35
00:56:30|25497.35
00:56:31|25493.23
00:56:33|25493.23
00:56:34|25493.24
00:56:34|25493.24
00:56:36|25498.61
00:56:37|25498.61
00:56:38|25498.61
00:56:39|25498.61
00:56:39|25492.41
00:56:40|25492.41
00:56:42|25500.19
00:56:42|25500.19
00:56:44|25492.48
00:56:44|25492.48
00:56:46|25492.48
00:56:47|25492.48
00:56:48|25492.48
00:56:49|25492.48
00:56:49|25492.48
00:56:50|25492.48
00:56:52|25490.81
00:56:53|25490.81
00:56:53|25490.81
00:56:55|25490.78
00:56:56|25494.04
00:56:57|25496.22
00:56:58|25496.22
00:56:58|25496.22
00:57:00|25496.22
00:57:01|25492.52
00:57:02|25496.74
00:57:03|25496.74
00:57:04|25499.55
00:57:05|25499.55
00:57:06|25491.04
00:57:07|25488.22
00:57:08|25488.23
00:57:10|25488.23
00:57:10|25488.25
00:57:11|25488.25
00:57:13|25488.31
00:57:14|25488.31
00:57:14|25488.31
00:57:16|25492.4
00:57:17|25492.4
00:57:18|25496.55
00:57:19|25496.55
00:57:20|25496.55
00:57:21|25496.55
00:57:22|25496.55
00:57:23|25496.55
00:57:24|25496.55
00:57:25|25496.55
00:57:26|25497.58
00:57:27|25497.58
00:57:28|25497.58
00:57:29|25497.58
00:57:30|25497.58
00:57:31|25497.58
00:57:32|25497.58
00:57:33|25497.58
00:57:34|25494.08
00:57:35|25494.08
00:57:36|25502.54
00:57:37|25502.54
00:57:38|25494.12
00:57:39|25494.12
00:57:40|25488.23
00:57:41|25488.23
00:57:42|25497.78
00:57:43|25497.78
00:57:44|25484.81
00:57:45|25484.81
00:57:46|25484.81
00:57:47|25484.81
00:57:48|25486.35
00:57:49|25486.35
00:57:50|25486.35
00:57:51|25485.99
00:57:52|25483.9
00:57:53|25483.9
00:57:54|25483.9
00:57:55|25483.9
00:57:56|25480.01
00:57:58|25480.01
00:57:58|25491.34
00:57:59|25491.34
00:58:00|25491.34
00:58:01|25491.34
00:58:02|25482.24
00:58:03|25482.24
00:58:04|25482.24
00:58:05|25482.24
00:58:07|25482.24
00:58:08|25482.24
00:58:09|25482.24
00:58:10|25482.24
00:58:11|25482.24
00:58:12|25482.24
00:58:14|25491.25
00:58:15|25498.12
00:58:16|25498.12
00:58:17|25498.12
00:58:18|25498.12
00:58:19|25498.12
00:58:20|25498.12
00:58:21|25498.36
00:58:22|25499.91
00:58:23|25505.
00:58:24|25500.93
00:58:25|25502.69
00:58:26|25502.69
00:58:27|25507.65
00:58:28|25500.31
00:58:29|25500.31
00:58:30|25500.31
00:58:31|25500.31
00:58:32|25500.31
00:58:34|25500.31
00:58:34|25500.31
00:58:35|25500.31
00:58:36|25503.89
00:58:37|25503.61
00:58:38|25503.61
00:58:39|25503.61
00:58:40|25503.61
00:58:41|25503.61
00:58:42|25503.61
00:58:43|25503.61
00:58:44|25500.78
00:58:45|25500.65
00:58:46|25500.65
00:58:47|25499.09
00:58:48|25504.37
00:58:49|25504.37
00:58:50|25504.37
00:58:51|25499.31
00:58:52|25499.31
00:58:53|25499.31
00:58:54|25499.31
00:58:55|25494.95
00:58:56|25494.95
00:58:57|25494.95
00:58:58|25504.37
00:58:59|25504.37
00:59:00|25504.37
00:59:01|25504.37
00:59:02|25504.37
00:59:03|25504.37
00:59:04|25504.37
00:59:05|25504.37
00:59:06|25504.37
00:59:08|25505.49
00:59:09|25509.55
00:59:10|25509.55
00:59:11|25511.25
00:59:13|25511.25
00:59:13|25511.25
00:59:14|25511.25
00:59:15|25511.25
00:59:16|25499.76
00:59:17|25499.76
00:59:18|25499.76
00:59:20|25499.76
00:59:20|25494.52
00:59:22|25494.52
00:59:23|25494.52
00:59:24|25494.52
00:59:24|25494.52
00:59:25|25494.52
00:59:26|25502.81
00:59:28|25502.81
00:59:29|25504.02
00:59:30|25504.02
00:59:31|25502.41
00:59:32|25497.4
00:59:33|25497.4
00:59:34|25497.4
00:59:35|25497.4
00:59:36|25497.4
00:59:37|25497.4
00:59:38|25497.4
00:59:38|25494.42
00:59:39|25498.06
00:59:41|25498.06
00:59:42|25499.65
00:59:43|25501.16
00:59:44|25501.16
00:59:45|25504.85
00:59:46|25507.88
00:59:47|25513.46
00:59:48|25513.46
00:59:49|25513.32
00:59:50|25513.31
00:59:51|25513.31
00:59:52|25513.31
00:59:53|25501.59
00:59:54|25501.59
00:59:55|25501.59
00:59:56|25501.59
00:59:58|25501.59
00:59:58|25501.59
00:59:59|25501.59
01:00:00|25503.11
01:00:01|25503.11
01:00:02|25503.11
01:00:03|25503.11
01:00:04|25510.51
01:00:06|25516.22
01:00:06|25507.94
01:00:08|25507.94
01:00:09|25513.69
01:00:10|25516.05
01:00:11|25516.05
01:00:13|25510.52
01:00:13|25508.29
01:00:14|25514.74
01:00:15|25517.92
01:00:17|25513.11
01:00:18|25516.54
01:00:18|25519.98
01:00:19|25522.56
01:00:21|25524.89
01:00:21|25523.12
01:00:23|25523.12
01:00:24|25528.57
01:00:25|25533.23
01:00:26|25533.23
01:00:27|25533.22
01:00:28|25522.08
01:00:29|25533.22
01:00:30|25533.22
01:00:31|25533.22
01:00:33|25533.22
01:00:33|25533.22
01:00:34|25535.29
01:00:35|25535.29
01:00:36|25537.
01:00:37|25534.08
01:00:38|25534.08
01:00:39|25534.08
01:00:41|25532.48
01:00:42|25532.04
01:00:42|25532.04
01:00:43|25532.04
01:00:44|25532.04
01:00:45|25539.53
01:00:46|25539.53
01:00:48|25539.53
01:00:48|25535.5
01:00:49|25535.5
01:00:50|25535.5
01:00:52|25535.5
01:00:52|25535.5
01:00:53|25535.5
01:00:54|25535.5
01:00:55|25535.5
01:00:56|25535.5
01:00:57|25535.5
01:00:58|25528.68
01:00:59|25528.68
01:01:00|25528.69
01:01:01|25523.88
01:01:03|25523.88
01:01:03|25523.88
01:01:04|25514.49
01:01:05|25514.49
01:01:06|25514.49
01:01:08|25517.18
01:01:09|25523.29
01:01:10|25527.31
01:01:11|25527.31
01:01:12|25527.31
01:01:14|25523.85
01:01:14|25523.85
01:01:16|25517.22
01:01:17|25524.39
01:01:17|25518.61
01:01:19|25522.79
01:01:20|25522.77
01:01:21|25520.8
01:01:22|25520.8
01:01:23|25520.8
01:01:24|25520.8
01:01:25|25520.8
01:01:26|25520.8
01:01:27|25520.8
01:01:28|25520.8
01:01:29|25520.8
01:01:30|25520.8
01:01:31|25520.8
01:01:32|25517.14
01:01:33|25517.14
01:01:34|25517.14
01:01:35|25524.75
01:01:36|25529.27
01:01:37|25532.92
01:01:38|25532.92
01:01:39|25532.92
01:01:40|25532.98
01:01:41|25525.
01:01:42|25532.77
01:01:43|25524.3
01:01:44|25524.3
01:01:45|25524.3
01:01:46|25524.3
01:01:47|25524.3
01:01:48|25527.8
01:01:49|25527.8
01:01:50|25527.8
01:01:51|25527.8
01:01:52|25527.8
01:01:53|25527.8
01:01:54|25535.
01:01:55|25535.
01:01:56|25535.
01:01:57|25536.35
01:01:58|25536.35
01:01:59|25533.02
01:02:00|25533.02
01:02:01|25533.02
01:02:02|25533.02
01:02:03|25533.02
01:02:04|25533.02
01:02:05|25534.98
01:02:06|25534.98
01:02:07|25534.99
01:02:08|25535.
01:02:09|25535.
01:02:11|25538.41
01:02:12|25543.89
01:02:13|25543.89
01:02:14|25543.64
01:02:15|25543.64
01:02:16|25543.64
01:02:17|25545.
01:02:18|25545.
01:02:19|25545.
01:02:21|25545.
01:02:21|25545.
01:02:22|25548.34
01:02:23|25548.34
01:02:24|25555.39
01:02:25|25555.39
01:02:26|25555.39
01:02:27|25555.39
01:02:28|25544.96
01:02:30|25542.68
01:02:30|25544.22
01:02:31|25542.68
01:02:33|25542.68
01:02:34|25541.39
01:02:35|25544.56
01:02:36|25544.56
01:02:36|25544.56
01:02:37|25543.27
01:02:38|25543.27
01:02:39|25543.27
01:02:41|25536.45
01:02:41|25536.45
01:02:43|25539.91
01:02:43|25539.91
01:02:44|25539.91
01:02:45|25539.91
01:02:47|25549.48
01:02:47|25549.48
01:02:49|25543.8
01:02:50|25543.8
01:02:51|25543.8
01:02:52|25543.8
01:02:52|25543.8
01:02:53|25543.8
01:02:55|25549.49
01:02:56|25542.06
01:02:57|25542.06
01:02:57|25547.98
01:02:59|25547.98
01:02:59|25547.98
01:03:01|25548.03
01:03:02|25543.33
01:03:03|25543.33
01:03:04|25543.33
01:03:05|25543.33
01:03:06|25543.33
01:03:07|25543.33
01:03:08|25561.44
01:03:09|25561.44
01:03:10|25555.02
01:03:11|25558.89
01:03:13|25555.
01:03:14|25555.
01:03:14|25555.
01:03:15|25555.
01:03:17|25572.54
01:03:17|25572.35
01:03:18|25562.45
01:03:20|25564.26
01:03:20|25574.59
01:03:22|25556.06
01:03:23|25559.4
01:03:24|25557.19
01:03:25|25562.46
01:03:26|25562.46
01:03:27|25562.46
01:03:28|25562.46
01:03:29|25562.46
01:03:30|25555.33
01:03:31|25555.33
01:03:32|25557.2
01:03:33|25557.2
01:03:34|25557.2
01:03:35|25557.87
01:03:36|25557.87
01:03:38|25562.49
01:03:38|25562.5
01:03:39|25562.5
01:03:40|25558.64
01:03:41|25567.37
01:03:42|25567.37
01:03:43|25575.81
01:03:44|25575.37
01:03:45|25567.42
01:03:47|25563.14
01:03:47|25563.12
01:03:48|25563.12
01:03:49|25563.12
01:03:50|25568.77
01:03:51|25567.37
01:03:52|25563.83
01:03:53|25563.83
01:03:54|25566.77
01:03:55|25552.72
01:03:56|25562.52
01:03:57|25562.47
01:03:58|25562.47
01:03:59|25559.78
01:04:00|25559.78
01:04:01|25559.2
01:04:02|25562.23
01:04:03|25562.23
01:04:04|25573.43
01:04:05|25573.43
01:04:06|25578.23
01:04:07|25578.23
01:04:08|25572.79
01:04:09|25569.16
01:04:10|25572.46
01:04:12|25572.58
01:04:13|25574.94
01:04:14|25579.01
01:04:15|25576.07
01:04:16|25560.
01:04:17|25563.68
01:04:18|25563.68
01:04:19|25565.22
01:04:21|25565.22
01:04:21|25565.22
01:04:22|25570.84
01:04:23|25570.84
01:04:24|25563.48
01:04:25|25563.48
01:04:26|25565.76
01:04:27|25565.76
01:04:28|25565.76
01:04:29|25572.23
01:04:30|25572.23
01:04:31|25569.36
01:04:32|25567.96
01:04:33|25566.3
01:04:34|25566.3
01:04:35|25564.51
01:04:36|25566.18
01:04:37|25566.18
01:04:38|25566.58
01:04:39|25566.58
01:04:41|25566.58
01:04:42|25560.01
01:04:43|25560.01
01:04:43|25560.01
01:04:45|25560.01
01:04:45|25560.01
01:04:46|25554.98
01:04:48|25554.98
01:04:49|25556.03
01:04:50|25562.9
01:04:50|25557.72
01:04:52|25554.46
01:04:53|25554.46
01:04:54|25556.38
01:04:55|25556.66
01:04:56|25551.11
01:04:57|25556.64
01:04:57|25560.9
01:04:58|25560.9
01:05:00|25553.91
01:05:01|25552.31
01:05:02|25561.18
01:05:03|25561.18
01:05:04|25565.27
01:05:05|25555.82
01:05:06|25565.24
01:05:07|25567.66
01:05:08|25567.66
01:05:09|25567.8
01:05:10|25567.8
01:05:11|25562.33
01:05:12|25558.56
01:05:14|25550.79
01:05:15|25556.95
01:05:15|25550.
01:05:17|25540.
01:05:18|25543.2
01:05:19|25538.04
01:05:20|25540.21
01:05:21|25540.21
01:05:22|25536.24
01:05:23|25533.88
01:05:25|25533.88
01:05:25|25533.88
01:05:26|25530.
01:05:27|25524.01
01:05:28|25524.01
01:05:29|25529.01
01:05:30|25529.01
01:05:31|25529.01
01:05:32|25529.01
01:05:33|25524.
01:05:34|25527.56
01:05:35|25520.46
01:05:36|25527.53
01:05:37|25520.49
01:05:38|25527.66
01:05:39|25527.66
01:05:40|25530.96
01:05:41|25531.68
01:05:42|25532.31
01:05:43|25531.03
01:05:44|25521.02
01:05:45|25526.7
01:05:46|25520.46
01:05:47|25520.
01:05:48|25519.86
01:05:49|25519.86
01:05:50|25519.86
01:05:51|25526.67
01:05:52|25526.67
01:05:54|25518.04
01:05:55|25518.02
01:05:56|25518.02
01:05:57|25518.02
01:05:57|25523.16
01:05:59|25523.16
01:06:00|25523.17
01:06:00|25516.37
01:06:01|25516.36
01:06:02|25514.21
01:06:04|25510.98
01:06:05|25510.
01:06:06|25513.47
01:06:07|25508.71
01:06:08|25508.71
01:06:10|25509.02
01:06:11|25509.02
01:06:12|25507.47
01:06:13|25507.47
01:06:14|25500.79
01:06:15|25501.47
01:06:16|25512.06
01:06:18|25513.12
01:06:18|25515.63
01:06:20|25517.34
01:06:21|25517.34
01:06:22|25511.85
01:06:23|25513.16
01:06:25|25513.16
01:06:25|25513.16
01:06:26|25513.16
01:06:27|25513.16
01:06:28|25505.21
01:06:30|25505.21
01:06:30|25506.69
01:06:32|25512.46
01:06:32|25512.46
01:06:34|25512.46
01:06:34|25512.46
01:06:36|25512.46
01:06:36|25512.46
01:06:37|25512.46
01:06:38|25512.46
01:06:40|25513.1
01:06:40|25513.1
01:06:41|25513.1
01:06:42|25511.08
01:06:43|25509.45
01:06:44|25509.45
01:06:45|25509.45
01:06:47|25502.62
01:06:48|25500.
01:06:49|25500.
01:06:50|25500.01
01:06:51|25502.84
01:06:52|25502.84
01:06:53|25502.84
01:06:54|25502.84
01:06:55|25502.84
01:06:56|25502.84
01:06:57|25505.46
01:06:58|25500.01
01:06:59|25500.
01:07:00|25500.01
01:07:01|25500.01
01:07:02|25500.01
01:07:04|25497.64
01:07:04|25497.64
01:07:05|25497.64
01:07:07|25485.02
01:07:07|25485.02
01:07:09|25485.
01:07:10|25485.
01:07:11|25490.03
01:07:11|25490.05
01:07:13|25485.
01:07:13|25480.
01:07:14|25483.24
01:07:16|25488.39
01:07:16|25488.39
01:07:18|25488.39
01:07:18|25485.48
01:07:20|25477.29
01:07:22|25477.29
01:07:22|25484.42
01:07:23|25484.42
01:07:24|25484.61
01:07:26|25484.61
01:07:26|25484.61
01:07:27|25484.61
01:07:29|25484.61
01:07:30|25476.84
01:07:30|25476.84
01:07:31|25475.06
01:07:32|25475.06
01:07:33|25471.89
01:07:34|25476.84
01:07:35|25476.84
01:07:36|25471.46
01:07:38|25470.
01:07:38|25470.
01:07:40|25470.
01:07:41|25467.94
01:07:42|25473.76
01:07:43|25473.76
01:07:44|25470.8
01:07:45|25470.8
01:07:46|25472.22
01:07:48|25472.22
01:07:49|25472.22
01:07:49|25478.74
01:07:51|25478.74
01:07:51|25483.18
01:07:53|25483.18
01:07:54|25483.18
01:07:54|25483.18
01:07:56|25478.4
01:07:57|25478.4
01:07:58|25478.4
01:07:59|25487.57
01:08:00|25487.65
01:08:01|25487.65
01:08:02|25487.67
01:08:03|25488.33
01:08:04|25485.12
01:08:05|25486.36
01:08:06|25486.36
01:08:07|25479.62
01:08:08|25479.62
01:08:09|25479.62
01:08:10|25492.4
01:08:11|25483.75
01:08:12|25483.75
01:08:13|25483.75
01:08:14|25483.75
01:08:15|25483.75
01:08:16|25483.75
01:08:17|25492.82
01:08:18|25484.9
01:08:19|25484.9
01:08:21|25484.9
01:08:22|25484.9
01:08:22|25494.54
01:08:24|25494.54
01:08:25|25494.54
01:08:26|25494.54
01:08:27|25494.54
01:08:27|25494.54
01:08:29|25494.54
01:08:30|25494.54
01:08:31|25495.
01:08:32|25495.
01:08:33|25498.86
01:08:34|25493.42
01:08:35|25493.42
01:08:36|25493.42
01:08:37|25493.42
01:08:38|25493.42
01:08:39|25493.42
01:08:40|25493.42
01:08:41|25493.42
01:08:42|25493.42
01:08:43|25488.03
01:08:44|25488.03
01:08:45|25488.03
01:08:46|25488.03
01:08:47|25488.03
01:08:48|25483.88
01:08:49|25480.1
01:08:50|25486.84
01:08:51|25479.16
01:08:52|25477.42
01:08:53|25485.05
01:08:54|25485.05
01:08:55|25485.05
01:08:57|25486.01
01:08:57|25486.01
01:08:58|25486.01
01:08:59|25486.01
01:09:00|25486.01
01:09:01|25486.01
01:09:02|25487.49
01:09:03|25481.29
01:09:04|25481.29
01:09:05|25482.78
01:09:06|25482.78
01:09:07|25490.92
01:09:08|25490.92
01:09:09|25486.38
01:09:10|25491.36
01:09:11|25491.36
01:09:12|25494.9
01:09:13|25494.9
01:09:14|25494.9
01:09:15|25493.07
01:09:16|25494.13
01:09:18|25494.9
01:09:19|25494.9
01:09:20|25487.93
01:09:20|25487.93
01:09:22|25486.81
01:09:23|25497.5
01:09:24|25498.91
01:09:26|25498.91
01:09:27|25498.91
01:09:28|25498.91
01:09:28|25498.91
01:09:30|25498.91
01:09:31|25498.91
01:09:32|25498.91
01:09:33|25498.91
01:09:34|25498.91
01:09:35|25498.91
01:09:36|25498.91
01:09:37|25500.
01:09:38|25505.99
01:09:39|25513.2
01:09:40|25509.68
01:09:42|25507.85
01:09:42|25507.85
01:09:43|25514.61
01:09:44|25514.94
01:09:45|25506.55
01:09:46|25506.55
01:09:47|25506.55
01:09:49|25510.04
01:09:50|25514.8
01:09:51|25507.66
01:09:52|25507.59
01:09:53|25507.58
01:09:54|25507.58
01:09:55|25505.2
01:09:56|25506.21
01:09:57|25506.21
01:09:58|25502.74
01:09:59|25502.74
01:10:00|25502.74
01:10:01|25502.74
01:10:02|25502.25
01:10:03|25502.25
01:10:04|25501.54
01:10:05|25493.98
01:10:06|25517.84
01:10:07|25517.71
01:10:08|25517.71
01:10:09|25517.71
01:10:10|25525.45
01:10:11|25525.23
01:10:12|25517.84
01:10:13|25521.45
01:10:14|25521.45
01:10:15|25521.45
01:10:16|25511.23
01:10:17|25509.59
01:10:18|25509.59
01:10:19|25509.59
01:10:20|25509.59
01:10:21|25509.59
01:10:22|25500.
01:10:24|25502.48
01:10:24|25504.24
01:10:26|25507.88
01:10:27|25507.88
01:10:28|25507.88
01:10:29|25507.88
01:10:31|25507.88
01:10:31|25507.88
01:10:32|25501.47
01:10:33|25501.47
01:10:34|25509.37
01:10:35|25509.37
01:10:36|25509.37
01:10:37|25509.37
01:10:38|25509.37
01:10:39|25503.32
01:10:40|25503.32
01:10:41|25503.32
01:10:42|25503.3
01:10:43|25504.87
01:10:44|25504.87
01:10:45|25494.6
01:10:46|25494.6
01:10:47|25494.6
01:10:48|25493.31
01:10:49|25492.16
01:10:50|25492.16
01:10:51|25492.16
01:10:52|25492.16
01:10:53|25490.01
01:10:54|25490.
01:10:55|25490.
01:10:56|25490.
01:10:57|25490.
01:10:58|25490.
01:10:59|25490.
01:11:00|25490.
01:11:01|25490.
01:11:02|25490.
01:11:03|25495.
01:11:04|25490.
01:11:05|25490.
01:11:06|25490.
01:11:07|25483.8
01:11:08|25483.8
01:11:09|25480.
01:11:10|25480.01
01:11:11|25480.01
01:11:12|25480.01
01:11:13|25480.01
01:11:14|25480.
01:11:15|25480.
01:11:16|25480.
01:11:17|25480.
01:11:18|25473.58
01:11:19|25473.58
01:11:20|25473.47
01:11:21|25481.36
01:11:22|25483.26
01:11:24|25483.26
01:11:25|25483.26
01:11:25|25477.65
01:11:27|25477.64
01:11:28|25477.64
01:11:29|25477.64
01:11:31|25480.92
01:11:31|25473.75
01:11:32|25473.75
01:11:33|25473.75
01:11:34|25481.51
01:11:35|25481.51
01:11:36|25482.5
01:11:37|25482.5
01:11:38|25476.84
01:11:39|25471.61
01:11:40|25471.61
01:11:41|25471.61
01:11:42|25471.61
01:11:43|25471.61
01:11:44|25471.61
01:11:45|25473.69
01:11:47|25473.69
01:11:47|25470.01
01:11:48|25470.02
01:11:50|25470.02
01:11:50|25470.02
01:11:51|25470.02
01:11:52|25470.
01:11:53|25474.57
01:11:54|25474.57
01:11:56|25474.57
01:11:56|25470.02
01:11:57|25478.35
01:11:58|25482.08
01:11:59|25482.08
01:12:00|25476.13
01:12:01|25476.13
01:12:02|25476.13
01:12:04|25470.62
01:12:05|25470.11
01:12:06|25470.
01:12:07|25470.
01:12:08|25470.
01:12:08|25470.
01:12:10|25473.68
01:12:10|25467.94
01:12:12|25467.94
01:12:12|25473.45
01:12:13|25468.97
01:12:15|25470.54
01:12:16|25468.99
01:12:17|25468.41
01:12:17|25465.01
01:12:18|25463.72
01:12:19|25463.72
01:12:20|25463.72
01:12:22|25471.01
01:12:22|25463.74
01:12:24|25463.74
01:12:24|25463.74
01:12:26|25475.32
01:12:27|25475.32
01:12:28|25475.32
01:12:29|25475.32
01:12:31|25475.32
01:12:31|25475.32
01:12:33|25475.32
01:12:34|25475.32
01:12:35|25475.32
01:12:36|25473.34
01:12:37|25467.66
01:12:38|25467.66
01:12:39|25470.21
01:12:40|25469.63
01:12:42|25474.78
01:12:42|25474.78
01:12:43|25472.85
01:12:44|25472.85
01:12:45|25472.85
01:12:46|25472.85
01:12:47|25471.42
01:12:48|25471.42
01:12:49|25471.42
01:12:50|25471.42
01:12:52|25479.22
01:12:52|25479.22
01:12:54|25473.68
01:12:54|25473.68
01:12:55|25473.78
01:12:57|25473.78
01:12:57|25473.78
01:12:59|25473.78
01:13:00|25473.78
01:13:00|25473.78
01:13:02|25473.78
01:13:02|25473.78
01:13:04|25473.78
01:13:04|25469.34
01:13:06|25469.34
01:13:06|25468.38
01:13:07|25468.38
01:13:08|25468.38
01:13:09|25468.38
01:13:11|25474.88
01:13:12|25468.32
01:13:13|25468.32
01:13:13|25468.32
01:13:14|25468.32
01:13:15|25468.32
01:13:16|25468.97
01:13:17|25468.97
01:13:19|25468.97
01:13:19|25468.97
01:13:20|25468.97
01:13:22|25468.97
01:13:23|25468.97
01:13:24|25468.97
01:13:24|25468.97
01:13:26|25476.05
01:13:27|25476.05
01:13:28|25476.05
01:13:30|25476.05
01:13:31|25476.05
01:13:32|25476.05
01:13:33|25476.05
01:13:34|25481.69
01:13:35|25481.69
01:13:37|25491.
01:13:37|25490.65
01:13:38|25490.65
01:13:39|25490.65
01:13:41|25482.12
01:13:42|25489.04
01:13:43|25489.04
01:13:44|25482.13
01:13:46|25482.13
01:13:46|25482.13
01:13:47|25482.13
01:13:48|25471.43
01:13:49|25463.71
01:13:50|25461.92
01:13:51|25465.08
01:13:52|25468.62
01:13:53|25469.89
01:13:54|25469.89
01:13:55|25469.89
01:13:56|25469.89
01:13:57|25469.89
01:13:58|25469.89
01:13:59|25469.89
01:14:00|25469.89
01:14:01|25469.89
01:14:02|25460.37
01:14:03|25460.37
01:14:04|25460.37
01:14:05|25460.37
01:14:06|25467.82
01:14:07|25467.82
01:14:08|25467.82
01:14:09|25467.82
01:14:10|25470.12
01:14:11|25473.99
01:14:12|25472.27
01:14:13|25472.27
01:14:14|25472.27
01:14:15|25472.27
01:14:17|25472.27
01:14:18|25472.27
01:14:18|25468.7
01:14:19|25468.7
01:14:21|25466.81
01:14:21|25466.81
01:14:23|25466.81
01:14:23|25466.81
01:14:24|25466.81
01:14:26|25466.81
01:14:27|25477.
01:14:28|25477.
01:14:29|25477.
01:14:31|25478.34
01:14:32|25478.34
01:14:33|25478.34
01:14:34|25472.7
01:14:35|25472.7
01:14:36|25467.48
01:14:37|25463.27
01:14:38|25463.46
01:14:39|25471.43
01:14:40|25471.43
01:14:41|25471.43
01:14:42|25471.43
01:14:43|25471.43
01:14:44|25471.43
01:14:45|25471.43
01:14:46|25478.71
01:14:47|25478.71
01:14:48|25478.65
01:14:49|25480.58
01:14:50|25480.58
01:14:51|25475.54
01:14:52|25475.54
01:14:53|25475.54
01:14:54|25475.54
01:14:55|25475.54
01:14:56|25475.54
01:14:57|25475.54
01:14:58|25475.54
01:14:59|25480.1
01:15:00|25480.1
01:15:01|25476.04
01:15:03|25475.79
01:15:04|25471.56
01:15:05|25471.56
01:15:05|25471.56
01:15:07|25471.56
01:15:08|25472.77
01:15:08|25472.77
01:15:09|25472.77
01:15:11|25472.77
01:15:12|25473.3
01:15:13|25473.3
01:15:13|25473.3
01:15:14|25473.3
01:15:16|25473.3
01:15:17|25481.06
01:15:17|25481.06
01:15:18|25480.01
01:15:20|25480.01
01:15:21|25480.03
01:15:22|25480.03
01:15:22|25480.03
01:15:24|25480.03
01:15:25|25480.03
01:15:26|25480.03
01:15:27|25479.37
01:15:28|25485.86
01:15:30|25489.94
01:15:31|25490.59
01:15:32|25490.59
01:15:33|25490.59
01:15:34|25499.15
01:15:35|25499.15
01:15:36|25499.15
01:15:38|25505.1
01:15:39|25505.1
01:15:40|25505.1
01:15:41|25505.1
01:15:42|25505.1
01:15:42|25505.1
01:15:44|25505.1
01:15:45|25505.1
01:15:45|25507.37
01:15:47|25507.37
01:15:48|25507.37
01:15:49|25507.37
01:15:50|25500.43
01:15:51|25500.32
01:15:52|25492.09
01:15:53|25492.09
01:15:54|25492.09
01:15:55|25492.09
01:15:56|25504.32
01:15:57|25500.17
01:15:58|25500.17
01:15:59|25507.38
01:16:00|25505.57
01:16:01|25507.17
01:16:02|25507.17
01:16:03|25501.84
01:16:04|25506.26
01:16:05|25506.26
01:16:06|25507.83
01:16:07|25507.83
01:16:08|25509.01
01:16:09|25510.27
01:16:10|25510.27
01:16:11|25510.27
01:16:12|25510.27
01:16:14|25510.27
01:16:14|25510.27
01:16:15|25516.13
01:16:16|25520.78
01:16:17|25526.01
01:16:18|25516.36
01:16:19|25520.35
01:16:20|25520.35
01:16:22|25520.35
01:16:23|25517.08
01:16:24|25517.08
01:16:25|25520.02
01:16:26|25517.96
01:16:27|25525.74
01:16:27|25524.05
01:16:29|25524.05
01:16:30|25515.4
01:16:31|25517.56
01:16:32|25516.9
01:16:34|25509.83
01:16:35|25509.83
01:16:35|25509.83
01:16:37|25520.63
01:16:38|25520.63
01:16:39|25520.88
01:16:40|25520.88
01:16:41|25520.88
01:16:42|25520.88
01:16:43|25520.63
01:16:44|25520.63
01:16:45|25516.37
01:16:46|25516.37
01:16:47|25516.37
01:16:48|25521.18
01:16:49|25521.18
01:16:50|25521.18
01:16:51|25521.18
01:16:52|25519.11
01:16:53|25517.52
01:16:54|25517.52
01:16:55|25514.91
01:16:56|25514.91
01:16:57|25514.91
01:16:58|25514.91
01:16:59|25514.91
01:17:00|25514.91
01:17:01|25514.91
01:17:02|25514.91
01:17:03|25518.89
01:17:04|25518.89
01:17:05|25515.31
01:17:06|25522.37
01:17:07|25516.76
01:17:08|25516.76
01:17:09|25516.76
01:17:10|25516.76
01:17:11|25516.76
01:17:12|25516.76
01:17:13|25511.4
01:17:14|25510.03
01:17:15|25509.85
01:17:16|25509.85
01:17:17|25509.85
01:17:18|25509.85
01:17:19|25513.21
01:17:20|25513.21
01:17:21|25507.85
01:17:22|25507.85
01:17:23|25503.76
01:17:24|25501.69
01:17:26|25496.05
01:17:26|25496.05
01:17:27|25496.05
01:17:28|25496.05
01:17:30|25496.05
01:17:31|25497.12
01:17:32|25497.12
01:17:34|25497.12
01:17:35|25497.12
01:17:36|25497.12
01:17:37|25497.12
01:17:38|25507.97
01:17:39|25514.3
01:17:39|25500.46
01:17:41|25495.48
01:17:42|25495.48
01:17:43|25495.48
01:17:44|25495.48
01:17:45|25495.48
01:17:46|25495.48
01:17:46|25498.39
01:17:48|25498.39
01:17:49|25498.39
01:17:49|25498.39
01:17:50|25504.14
01:17:52|25504.14
01:17:52|25504.14
01:17:54|25504.14
01:17:54|25504.14
01:17:55|25504.14
01:17:57|25500.5
01:17:58|25500.5
01:17:59|25500.
01:18:00|25494.7
01:18:00|25502.31
01:18:02|25502.31
01:18:02|25494.8
01:18:03|25494.8
01:18:05|25494.8
01:18:06|25494.8
01:18:07|25494.8
01:18:08|25494.8
01:18:09|25494.8
01:18:10|25495.62
01:18:11|25495.68
01:18:12|25492.27
01:18:13|25489.09
01:18:14|25481.53
01:18:14|25481.53
01:18:15|25481.53
01:18:17|25490.9
01:18:18|25493.38
01:18:18|25493.38
01:18:20|25493.09
01:18:21|25494.2
01:18:22|25494.2
01:18:22|25494.2
01:18:24|25494.2
01:18:25|25494.2
01:18:26|25494.2
01:18:26|25488.92
01:18:28|25488.9
01:18:29|25497.24
01:18:30|25497.24
01:18:31|25498.73
01:18:32|25498.73
01:18:34|25498.73
01:18:35|25489.58
01:18:36|25489.57
01:18:37|25481.53
01:18:38|25479.73
01:18:39|25484.24
01:18:40|25486.2
01:18:41|25486.2
01:18:42|25486.2
01:18:43|25478.32
01:18:44|25477.49
01:18:45|25478.26
01:18:46|25478.26
01:18:48|25474.14
01:18:48|25484.29
01:18:49|25484.29
01:18:50|25484.29
01:18:51|25484.29
01:18:52|25483.53
01:18:53|25480.93
01:18:55|25464.88
01:18:55|25463.71
01:18:56|25463.71
01:18:58|25463.71
01:18:59|25475.72
01:19:00|25475.72
01:19:01|25468.28
01:19:02|25468.28
01:19:03|25468.28
01:19:04|25468.28
01:19:05|25468.28
01:19:06|25468.28
01:19:07|25468.28
01:19:08|25468.28
01:19:09|25468.28
01:19:10|25472.26
01:19:11|25472.77
01:19:12|25469.7
01:19:13|25473.11
01:19:14|25473.11
01:19:15|25468.06
01:19:16|25463.71
01:19:17|25463.71
01:19:18|25463.71
01:19:19|25468.19
01:19:20|25468.19
01:19:21|25463.71
01:19:22|25463.71
01:19:23|25468.43
01:19:24|25463.71
01:19:25|25463.71
01:19:26|25457.
01:19:27|25457.
01:19:28|25464.71
01:19:29|25464.71
01:19:31|25464.71
01:19:32|25457.17
01:19:33|25457.17
01:19:34|25451.78
01:19:35|25451.78
01:19:36|25451.78
01:19:37|25451.78
01:19:38|25451.78
01:19:39|25451.78
01:19:41|25451.78
01:19:41|25458.89
01:19:42|25453.43
01:19:43|25458.94
01:19:45|25455.05
01:19:46|25458.94
01:19:47|25465.65
01:19:48|25465.65
01:19:49|25468.12
01:19:50|25468.12
01:19:51|25467.96
01:19:52|25465.22
01:19:53|25465.22
01:19:54|25465.22
01:19:55|25465.22
01:19:56|25469.17
01:19:57|25469.17
01:19:58|25469.17
01:19:59|25469.17
01:20:00|25469.17
01:20:01|25475.72
01:20:02|25477.02
01:20:03|25477.02
01:20:04|25477.02
01:20:05|25477.02
01:20:06|25477.02
01:20:07|25469.83
01:20:08|25469.83
01:20:09|25479.27
01:20:10|25483.85
01:20:11|25483.88
01:20:12|25483.88
01:20:13|25483.88
01:20:14|25483.88
01:20:15|25483.88
01:20:16|25483.99
01:20:17|25488.33
01:20:18|25488.33
01:20:19|25488.33
01:20:20|25487.18
01:20:21|25476.94
01:20:22|25476.94
01:20:23|25476.94
01:20:24|25476.94
01:20:25|25476.94
01:20:26|25476.94
01:20:27|25485.64
01:20:28|25485.64
01:20:29|25485.64
01:20:30|25485.64
01:20:31|25478.62
01:20:33|25478.62
01:20:34|25478.62
01:20:34|25478.62
01:20:36|25478.62
01:20:36|25478.62
01:20:38|25478.62
01:20:39|25478.62
01:20:40|25483.7
01:20:41|25476.79
01:20:42|25476.79
01:20:43|25476.64
01:20:44|25476.64
01:20:45|25476.64
01:20:46|25476.64
01:20:48|25476.64
01:20:48|25476.64
01:20:49|25476.64
01:20:51|25476.64
01:20:51|25471.16
01:20:52|25470.94
01:20:53|25470.94
01:20:55|25471.15
01:20:55|25471.15
01:20:57|25471.15
01:20:58|25471.15
01:20:58|25476.79
01:20:59|25476.79
01:21:00|25476.79
01:21:01|25476.79
01:21:03|25476.79
01:21:04|25476.79
01:21:05|25482.16
01:21:05|25482.16
01:21:06|25482.16
01:21:07|25482.16
01:21:08|25482.16
01:21:10|25482.16
01:21:10|25482.2
01:21:11|25485.49
01:21:13|25497.04
01:21:13|25496.98
01:21:15|25496.98
01:21:16|25496.98
01:21:17|25497.19
01:21:18|25497.19
01:21:18|25495.67
01:21:20|25495.67
01:21:21|25487.96
01:21:22|25487.96
01:21:23|25487.96
01:21:24|25491.02
01:21:25|25482.85
01:21:26|25482.85
01:21:27|25483.1
01:21:28|25494.04
01:21:29|25494.04
01:21:29|25494.04
01:21:31|25494.04
01:21:32|25494.04
01:21:32|25494.04
01:21:34|25484.32
01:21:36|25484.32
01:21:37|25484.32
01:21:37|25484.32
01:21:38|25484.32
01:21:39|25484.32
01:21:40|25484.32
01:21:42|25484.32
01:21:43|25484.81
01:21:43|25484.81
01:21:45|25484.81
01:21:45|25491.91
01:21:46|25491.91
01:21:48|25491.91
01:21:48|25497.28
01:21:49|25497.28
01:21:50|25497.28
01:21:52|25497.28
01:21:52|25501.66
01:21:53|25505.26
01:21:54|25505.26
01:21:56|25497.
01:21:56|25497.
01:21:57|25497.
01:21:58|25497.
01:22:00|25486.36
01:22:01|25486.36
01:22:02|25486.36
01:22:02|25486.36
01:22:03|25486.36
01:22:05|25494.26
01:22:05|25495.88
01:22:07|25487.3
01:22:07|25490.94
01:22:09|25490.94
01:22:10|25490.94
01:22:11|25490.94
01:22:11|25490.94
01:22:12|25490.94
01:22:13|25490.94
01:22:15|25497.94
01:22:15|25500.83
01:22:17|25500.83
01:22:18|25501.35
01:22:18|25499.76
01:22:19|25496.1
01:22:21|25496.1
01:22:21|25496.1
01:22:22|25498.06
01:22:24|25498.06
01:22:24|25498.06
01:22:25|25498.06
01:22:26|25498.06
01:22:27|25498.06
01:22:28|25501.29
01:22:30|25501.29
01:22:31|25501.29
01:22:32|25502.88
01:22:33|25502.88
01:22:34|25502.88
01:22:35|25502.88
01:22:36|25502.88
01:22:37|25502.88
01:22:38|25502.88
01:22:40|25502.88
01:22:40|25502.88
01:22:41|25493.43
01:22:42|25493.43
01:22:43|25501.99
01:22:44|25501.99
01:22:46|25502.02
01:22:46|25502.02
01:22:47|25504.58
01:22:48|25504.58
01:22:49|25510.
01:22:51|25510.
01:22:51|25506.61
01:22:52|25506.61
01:22:53|25506.61
01:22:54|25506.61
01:22:56|25506.61
01:22:56|25506.61
01:22:57|25506.61
01:22:58|25506.61
01:22:59|25508.24
01:23:01|25504.77
01:23:01|25504.77
01:23:02|25504.77
01:23:03|25507.64
01:23:04|25507.64
01:23:05|25507.97
01:23:06|25507.97
01:23:07|25507.97
01:23:08|25507.97
01:23:09|25507.97
01:23:10|25513.76
01:23:11|25513.76
01:23:12|25513.76
01:23:13|25505.98
01:23:14|25504.64
01:23:15|25504.64
01:23:16|25503.03
01:23:18|25497.59
01:23:18|25506.63
01:23:19|25506.63
01:23:20|25506.63
01:23:21|25494.14
01:23:22|25494.14
01:23:23|25494.14
01:23:24|25494.14
01:23:25|25494.14
01:23:26|25494.14
01:23:27|25494.14
01:23:29|25494.14
01:23:29|25494.14
01:23:31|25494.14
01:23:32|25494.14
01:23:33|25494.14
01:23:34|25494.14
01:23:35|25497.32
01:23:36|25497.32
01:23:37|25497.32
01:23:38|25497.32
01:23:39|25494.35
01:23:40|25493.85
01:23:41|25493.85
01:23:42|25493.85
01:23:43|25493.85
01:23:44|25493.85
01:23:45|25494.16
01:23:46|25494.63
01:23:47|25494.3
01:23:48|25494.3
01:23:49|25494.3
01:23:50|25494.3
01:23:51|25494.3
01:23:52|25494.3
01:23:53|25494.3
01:23:54|25486.05
01:23:55|25484.12
01:23:56|25484.12
01:23:57|25484.12
01:23:58|25484.12
01:23:59|25484.12
01:24:00|25484.12
01:24:01|25484.12
01:24:02|25490.19
01:24:03|25490.19
01:24:04|25490.19
01:24:05|25488.85
01:24:07|25488.85
01:24:07|25488.85
01:24:08|25488.85
01:24:09|25488.85
01:24:10|25488.85
01:24:11|25488.85
01:24:12|25488.85
01:24:13|25488.85
01:24:14|25488.85
01:24:15|25488.85
01:24:16|25488.85
01:24:17|25499.82
01:24:18|25499.82
01:24:20|25499.82
01:24:21|25499.82
01:24:22|25499.82
01:24:22|25492.28
01:24:24|25492.29
01:24:25|25492.29
01:24:25|25492.29
01:24:27|25492.29
01:24:27|25495.91
01:24:28|25495.91
01:24:29|25495.91
01:24:31|25495.91
01:24:32|25495.91
01:24:33|25495.91
01:24:35|25489.39
01:24:36|25489.39
01:24:36|25497.22
01:24:38|25497.22
01:24:38|25497.22
01:24:40|25497.22
01:24:41|25497.22
01:24:42|25497.22
01:24:43|25497.22
01:24:44|25497.22
01:24:45|25497.22
01:24:46|25497.22
01:24:47|25497.22
01:24:48|25497.22
01:24:50|25477.3
01:24:50|25476.84
01:24:51|25474.09
01:24:52|25470.9
01:24:53|25477.41
01:24:54|25477.41
01:24:55|25477.41
01:24:56|25477.41
01:24:57|25477.19
01:24:58|25477.19
01:25:00|25477.19
01:25:00|25477.19
01:25:01|25477.19
01:25:02|25476.06
01:25:03|25476.86
01:25:04|25476.86
01:25:05|25485.51
01:25:06|25485.51
01:25:07|25485.51
01:25:08|25485.51
01:25:09|25485.51
01:25:10|25485.51
01:25:11|25485.51
01:25:12|25478.07
01:25:13|25478.07
01:25:14|25483.49
01:25:15|25483.49
01:25:16|25483.49
01:25:17|25483.49
01:25:18|25483.49
01:25:19|25483.49
01:25:21|25483.49
01:25:21|25483.49
01:25:22|25483.49
01:25:23|25483.49
01:25:24|25483.49
01:25:25|25483.49
01:25:27|25483.49
01:25:27|25479.04
01:25:28|25479.04
01:25:30|25481.72
01:25:30|25481.82
01:25:32|25481.82
01:25:33|25483.35
01:25:35|25490.44
01:25:35|25490.44
01:25:36|25490.44
01:25:37|25490.44
01:25:38|25493.58
01:25:40|25495.99
01:25:41|25495.99
01:25:41|25495.53
01:25:43|25495.53
01:25:43|25495.53
01:25:45|25497.79
01:25:45|25497.79
01:25:47|25497.79
01:25:47|25497.79
01:25:48|25497.79
01:25:50|25503.4
01:25:51|25503.4
01:25:51|25503.4
01:25:52|25498.26
01:25:53|25498.26
01:25:54|25498.07
01:25:55|25498.07
01:25:56|25498.07
01:25:57|25498.07
01:25:58|25508.97
01:26:00|25508.97
01:26:00|25508.97
01:26:01|25508.97
01:26:02|25508.97
01:26:04|25508.97
01:26:04|25508.97
01:26:05|25508.97
01:26:07|25508.97
01:26:07|25509.17
01:26:08|25505.72
01:26:10|25505.72
01:26:10|25505.72
01:26:12|25505.72
01:26:12|25505.72
01:26:14|25510.
01:26:14|25504.12
01:26:16|25504.12
01:26:16|25504.12
01:26:17|25504.12
01:26:19|25504.12
01:26:19|25509.99
01:26:20|25509.99
01:26:21|25509.99
01:26:22|25502.69
01:26:23|25502.69
01:26:24|25500.81
01:26:25|25500.81
01:26:26|25500.81
01:26:27|25500.81
01:26:28|25500.81
01:26:29|25500.81
01:26:30|25500.81
01:26:31|25506.2
01:26:33|25500.75
01:26:34|25500.75
01:26:35|25495.08
01:26:36|25495.08
01:26:37|25499.74
01:26:39|25499.74
01:26:40|25499.74
01:26:41|25499.74
01:26:42|25499.74
01:26:43|25499.74
01:26:44|25499.74
01:26:45|25499.74
01:26:46|25506.19
01:26:47|25506.19
01:26:48|25505.98
01:26:49|25505.99
01:26:50|25505.99
01:26:51|25505.99
01:26:52|25505.99
01:26:53|25505.99
01:26:54|25505.99
01:26:55|25509.99
01:26:57|25509.99
01:26:57|25509.99
01:26:58|25510.
01:26:59|25510.
01:27:00|25510.
01:27:01|25510.
01:27:02|25503.34
01:27:03|25509.12
01:27:04|25509.99
01:27:05|25506.21
01:27:06|25506.21
01:27:07|25502.67
01:27:09|25502.67
01:27:09|25502.67
01:27:10|25502.67
01:27:11|25503.48
01:27:12|25503.48
01:27:13|25503.48
01:27:14|25503.48
01:27:15|25503.48
01:27:16|25503.48
01:27:18|25503.48
01:27:18|25505.98
01:27:19|25505.98
01:27:21|25505.98
01:27:22|25497.86
01:27:22|25497.86
01:27:24|25497.86
01:27:25|25496.09
01:27:26|25496.09
01:27:26|25496.09
01:27:27|25496.09
01:27:29|25496.09
01:27:29|25496.09
01:27:31|25496.09
01:27:31|25496.09
01:27:32|25496.09
01:27:34|25496.09
01:27:35|25494.92
01:27:36|25502.
01:27:37|25502.
01:27:38|25502.
01:27:40|25505.86
01:27:40|25505.86
01:27:41|25505.86
01:27:42|25505.86
01:27:44|25505.86
01:27:44|25505.86
01:27:46|25505.86
01:27:47|25509.01
01:27:48|25507.43
01:27:49|25506.64
01:27:50|25506.64
01:27:50|25502.94
01:27:52|25509.72
01:27:52|25509.72
01:27:53|25509.72
01:27:54|25509.72
01:27:56|25509.29
01:27:57|25509.29
01:27:57|25509.29
01:27:58|25509.29
01:28:00|25498.11
01:28:01|25502.04
01:28:02|25497.72
01:28:03|25497.72
01:28:04|25497.72
01:28:05|25497.72
01:28:06|25497.72
01:28:07|25497.72
01:28:08|25497.72
01:28:09|25497.72
01:28:10|25497.72
01:28:11|25497.72
01:28:12|25497.72
01:28:13|25497.72
01:28:14|25494.64
01:28:15|25494.64
01:28:16|25494.64
01:28:17|25494.64
01:28:18|25494.64
01:28:19|25494.64
01:28:20|25495.04
01:28:21|25495.03
01:28:22|25495.03
01:28:23|25495.03
01:28:24|25495.03
01:28:25|25495.03
01:28:26|25495.03
01:28:27|25495.03
01:28:28|25495.03
01:28:29|25495.03
01:28:30|25495.03
01:28:31|25495.03
01:28:32|25495.03
01:28:33|25495.03
01:28:34|25495.03
01:28:35|25495.03
01:28:36|25495.03
01:28:37|25495.03
01:28:38|25495.03
01:28:39|25495.03
01:28:41|25495.03
01:28:42|25495.03
01:28:43|25495.03
01:28:44|25495.03
01:28:45|25495.12
01:28:45|25495.12
01:28:47|25495.12
01:28:48|25495.12
01:28:49|25495.12
01:28:50|25495.12
01:28:51|25493.44
01:28:52|25493.44
01:28:53|25492.27
01:28:54|25492.32
01:28:55|25492.32
01:28:56|25492.32
01:28:57|25492.32
01:28:58|25492.32
01:28:59|25492.32
01:29:00|25492.32
01:29:01|25492.32
01:29:02|25492.32
01:29:03|25492.32
01:29:04|25492.32
01:29:05|25492.32
01:29:06|25492.32
01:29:07|25492.32
01:29:08|25492.32
01:29:09|25492.32
01:29:10|25492.32
01:29:11|25492.32
01:29:12|25502.25
01:29:13|25502.25
01:29:14|25502.25
01:29:15|25502.25
01:29:16|25502.25
01:29:17|25502.25
01:29:18|25502.25
01:29:19|25502.25
01:29:20|25502.25
01:29:21|25502.25
01:29:22|25502.25
01:29:23|25502.25
01:29:24|25502.25
01:29:25|25493.45
01:29:26|25493.45
01:29:27|25491.69
01:29:28|25491.69
01:29:29|25491.69
01:29:30|25491.69
01:29:31|25494.84
01:29:32|25496.38
01:29:33|25496.38
01:29:34|25496.38
01:29:35|25496.38
01:29:36|25496.38
01:29:38|25494.35
01:29:38|25494.35
01:29:40|25502.
01:29:41|25502.
01:29:42|25502.
01:29:43|25502.
01:29:43|25502.
01:29:44|25502.
01:29:46|25502.
01:29:47|25503.81
01:29:48|25503.81
01:29:49|25510.
01:29:50|25510.
01:29:51|25510.
01:29:52|25510.
01:29:53|25510.
01:29:53|25504.91
01:29:55|25504.91
01:29:56|25504.91
01:29:57|25510.
01:29:58|25510.
01:29:59|25516.
01:30:00|25508.03
01:30:01|25508.03
01:30:02|25508.03
01:30:03|25508.03
01:30:04|25508.03
01:30:05|25515.72
01:30:06|25515.72
01:30:07|25515.7
01:30:08|25507.87
01:30:09|25507.87
01:30:10|25507.87
01:30:11|25515.74
01:30:12|25515.74
01:30:13|25516.
01:30:14|25523.5
01:30:15|25525.44
01:30:16|25525.44
01:30:17|25523.83
01:30:18|25523.83
01:30:19|25523.83
01:30:20|25523.83
01:30:21|25517.55
01:30:22|25517.55
01:30:23|25515.46
01:30:24|25515.46
01:30:25|25515.46
01:30:26|25515.46
01:30:27|25515.46
01:30:28|25525.22
01:30:29|25525.22
01:30:30|25525.22
01:30:31|25525.22
01:30:32|25522.66
01:30:33|25525.2
01:30:34|25524.63
01:30:35|25525.2
01:30:37|25524.51
01:30:38|25525.2
01:30:39|25526.13
01:30:40|25532.08
01:30:41|25532.08
01:30:42|25532.08
01:30:43|25532.08
01:30:44|25532.08
01:30:45|25532.08
01:30:46|25532.08
01:30:47|25532.08
01:30:48|25532.08
01:30:49|25532.08
01:30:50|25532.08
01:30:51|25532.08
01:30:52|25527.26
01:30:53|25527.26
01:30:54|25533.68
01:30:55|25533.68
01:30:56|25533.68
01:30:57|25533.68
01:30:59|25533.68
01:30:59|25530.
01:31:00|25530.
01:31:01|25530.
01:31:02|25530.
01:31:03|25540.74
01:31:04|25544.4
01:31:05|25544.4
01:31:06|25544.2
01:31:07|25544.38
01:31:08|25544.97
01:31:09|25549.73
01:31:10|25549.73
01:31:11|25549.61
01:31:12|25556.38
01:31:13|25562.11
01:31:14|25562.11
01:31:15|25552.38
01:31:16|25552.36
01:31:17|25551.96
01:31:18|25551.96
01:31:19|25551.96
01:31:20|25551.65
01:31:21|25551.65
01:31:22|25551.65
01:31:23|25551.65
01:31:24|25555.74
01:31:25|25555.74
01:31:26|25555.74
01:31:27|25560.47
01:31:28|25560.47
01:31:29|25560.47
01:31:30|25560.47
01:31:31|25560.09
01:31:32|25560.09
01:31:33|25560.47
01:31:34|25560.47
01:31:35|25555.23
01:31:36|25555.23
01:31:38|25560.
01:31:39|25553.73
01:31:40|25553.73
01:31:42|25553.73
01:31:43|25553.73
01:31:44|25560.
01:31:45|25560.
01:31:46|25560.
01:31:47|25564.73
01:31:48|25564.73
01:31:49|25565.
01:31:50|25565.
01:31:51|25565.
01:31:52|25565.
01:31:53|25563.84
01:31:54|25563.84
01:31:55|25558.72
01:31:56|25558.72
01:31:57|25558.72
01:31:58|25558.72
01:31:59|25554.34
01:32:00|25554.34
01:32:01|25555.32
01:32:02|25557.33
01:32:03|25561.08
01:32:04|25564.37
01:32:05|25565.
01:32:06|25565.
01:32:07|25565.
01:32:08|25565.
01:32:09|25565.
01:32:10|25566.71
01:32:11|25566.71
01:32:12|25566.71
01:32:13|25568.55
01:32:14|25568.53
01:32:15|25572.46
01:32:16|25572.79
01:32:17|25578.93
01:32:18|25568.04
01:32:19|25568.04
01:32:20|25568.04
01:32:21|25578.52
01:32:22|25578.52
01:32:23|25578.52
01:32:24|25575.79
01:32:25|25575.79
01:32:26|25577.84
01:32:27|25577.84
01:32:28|25580.
01:32:29|25579.99
01:32:30|25583.73
01:32:31|25588.
01:32:32|25588.
01:32:33|25584.23
01:32:34|25583.91
01:32:35|25577.6
01:32:36|25582.98
01:32:37|25588.
01:32:39|25587.99
01:32:40|25578.51
01:32:41|25575.21
01:32:42|25575.21
01:32:42|25574.05
01:32:44|25574.05
01:32:45|25575.67
01:32:45|25575.67
01:32:47|25575.67
01:32:48|25575.67
01:32:49|25573.03
01:32:50|25573.03
01:32:51|25573.03
01:32:52|25570.94
01:32:53|25570.94
01:32:54|25568.61
01:32:55|25568.61
01:32:56|25568.61
01:32:57|25568.61
01:32:58|25564.54
01:32:59|25564.54
01:33:00|25564.54
01:33:01|25564.54
01:33:02|25564.54
01:33:03|25564.54
01:33:04|25578.18
01:33:05|25578.18
01:33:06|25578.18
01:33:07|25578.18
01:33:08|25578.18
01:33:10|25581.53
01:33:10|25581.53
01:33:11|25581.57
01:33:12|25584.92
01:33:13|25587.52
01:33:14|25587.52
01:33:16|25587.52
01:33:16|25583.18
01:33:17|25579.37
01:33:19|25579.37
01:33:19|25572.72
01:33:21|25572.72
01:33:22|25583.78
01:33:23|25583.78
01:33:24|25583.78
01:33:25|25583.78
01:33:26|25583.78
01:33:27|25588.
01:33:28|25588.
01:33:29|25588.
01:33:30|25588.
01:33:31|25574.19
01:33:32|25574.19
01:33:33|25574.19
01:33:34|25574.19
01:33:35|25574.19
01:33:36|25574.19
01:33:37|25574.19
01:33:38|25574.19
01:33:39|25574.19
01:33:40|25574.19
01:33:42|25574.19
01:33:42|25574.19
01:33:43|25576.45
01:33:44|25576.45
01:33:45|25572.25
01:33:46|25572.25
01:33:47|25572.25
01:33:48|25572.25
01:33:49|25572.25
01:33:50|25572.25
01:33:51|25572.25
01:33:52|25572.25
01:33:53|25572.25
01:33:55|25572.25
01:33:56|25567.96
01:33:57|25567.57
01:33:58|25572.88
01:33:58|25572.88
01:34:00|25572.88
01:34:00|25572.88
01:34:01|25572.88
01:34:03|25572.88
01:34:03|25566.1
01:34:04|25567.76
01:34:05|25567.76
01:34:06|25567.76
01:34:08|25566.15
01:34:08|25566.15
01:34:09|25566.15
01:34:11|25566.15
01:34:11|25558.59
01:34:12|25558.59
01:34:14|25558.59
01:34:15|25552.35
01:34:16|25552.35
01:34:16|25552.35
01:34:17|25560.91
01:34:19|25560.91
01:34:20|25564.66
01:34:20|25564.66
01:34:21|25564.66
01:34:23|25564.66
01:34:23|25564.66
01:34:25|25557.61
01:34:25|25557.61
01:34:26|25557.61
01:34:27|25557.61
01:34:29|25551.46
01:34:30|25546.92
01:34:31|25543.99
01:34:32|25543.99
01:34:32|25542.42
01:34:34|25542.42
01:34:35|25542.42
01:34:36|25550.31
01:34:37|25550.31
01:34:38|25550.31
01:34:39|25550.31
01:34:40|25550.31
01:34:41|25550.31
01:34:43|25549.88
01:34:43|25549.88
01:34:44|25549.88
01:34:45|25549.88
01:34:46|25549.88
01:34:48|25549.88
01:34:49|25549.88
01:34:50|25549.88
01:34:51|25552.
01:34:52|25552.
01:34:53|25552.
01:34:54|25551.95
01:34:55|25551.95
01:34:56|25555.19
01:34:57|25551.02
01:34:58|25551.02
01:35:00|25555.2
01:35:00|25555.2
01:35:01|25555.2
01:35:03|25549.05
01:35:03|25549.05
01:35:04|25545.58
01:35:06|25545.58
01:35:07|25545.58
01:35:08|25545.58
01:35:08|25545.58
01:35:09|25545.58
01:35:10|25552.73
01:35:11|25557.93
01:35:12|25557.93
01:35:13|25557.97
01:35:15|25557.97
01:35:16|25557.97
01:35:17|25557.97
01:35:18|25563.28
01:35:19|25563.28
01:35:19|25563.28
01:35:20|25563.28
01:35:21|25563.28
01:35:23|25563.28
01:35:24|25563.28
01:35:25|25563.28
01:35:25|25563.28
01:35:26|25563.28
01:35:27|25556.27
01:35:28|25556.27
01:35:29|25556.27
01:35:30|25556.27
01:35:32|25556.27
01:35:32|25556.27
01:35:34|25556.27
01:35:34|25556.27
01:35:36|25556.27
01:35:36|25556.27
01:35:37|25556.27
01:35:38|25556.27
01:35:39|25556.27
01:35:40|25557.56
01:35:42|25556.27
01:35:43|25556.27
01:35:45|25556.27
01:35:45|25556.27
01:35:46|25553.23
01:35:47|25552.35
01:35:48|25552.35
01:35:49|25544.49
01:35:51|25544.49
01:35:52|25546.84
01:35:53|25542.27
01:35:54|25540.01
01:35:55|25542.9
01:35:56|25540.
01:35:56|25540.
01:35:58|25540.
01:35:59|25540.
01:36:00|25540.
01:36:01|25540.
01:36:02|25540.
01:36:03|25542.9
01:36:04|25542.9
01:36:05|25538.72
01:36:06|25540.99
01:36:07|25540.99
01:36:08|25531.08
01:36:09|25531.08
01:36:10|25541.4
01:36:11|25543.53
01:36:12|25543.53
01:36:13|25551.
01:36:14|25551.
01:36:15|25551.
01:36:16|25551.
01:36:17|25551.
01:36:18|25548.4
01:36:19|25553.04
01:36:20|25553.04
01:36:21|25553.04
01:36:22|25553.04
01:36:23|25547.31
01:36:24|25539.86
01:36:25|25542.08
01:36:26|25542.08
01:36:27|25542.08
01:36:28|25542.08
01:36:29|25542.08
01:36:30|25542.08
01:36:31|25542.08
01:36:32|25546.11
01:36:33|25546.11
01:36:34|25546.11
01:36:35|25546.11
01:36:36|25546.11
01:36:37|25546.11
01:36:38|25539.86
01:36:39|25539.86
01:36:40|25539.86
01:36:41|25539.86
01:36:42|25539.86
01:36:43|25539.86
01:36:44|25539.86
01:36:46|25539.86
01:36:47|25539.86
01:36:48|25539.86
01:36:49|25539.86
01:36:50|25539.86
01:36:51|25539.89
01:36:52|25539.89
01:36:53|25539.89
01:36:54|25548.54
01:36:55|25551.13
01:36:57|25551.13
01:36:58|25551.13
01:36:59|25551.13
01:37:00|25546.94
01:37:01|25545.28
01:37:02|25545.28
01:37:02|25539.86
01:37:03|25539.86
01:37:05|25539.86
01:37:05|25539.86
01:37:07|25528.18
01:37:08|25528.18
01:37:08|25528.18
01:37:10|25528.18
01:37:10|25535.23
01:37:11|25535.23
01:37:13|25535.23
01:37:14|25535.23
01:37:14|25535.23
01:37:15|25535.23
01:37:17|25535.97
01:37:17|25535.97
01:37:18|25535.97
01:37:20|25539.65
01:37:20|25539.65
01:37:22|25529.65
01:37:23|25529.65
01:37:24|25529.65
01:37:24|25529.65
01:37:26|25529.65
01:37:26|25529.65
01:37:27|25529.65
01:37:28|25531.09
01:37:29|25531.09
01:37:30|25531.09
01:37:32|25534.65
01:37:32|25527.94
01:37:33|25527.94
01:37:34|25524.78
01:37:35|25522.29
01:37:36|25522.29
01:37:37|25522.29
01:37:38|25521.83
01:37:39|25521.83
01:37:40|25523.8
01:37:41|25525.36
01:37:42|25525.36
01:37:44|25525.36
01:37:45|25525.36
01:37:46|25526.49
01:37:47|25526.49
01:37:48|25526.49
01:37:49|25526.49
01:37:50|25526.49
01:37:51|25526.49
01:37:52|25526.49
01:37:54|25531.3
01:37:55|25532.82
01:37:56|25529.08
01:37:57|25529.08
01:37:57|25524.54
01:37:59|25524.54
01:38:00|25524.54
01:38:01|25524.54
01:38:02|25524.54
01:38:03|25524.54
01:38:04|25524.54
01:38:05|25524.54
01:38:06|25519.52
01:38:07|25519.52
01:38:08|25519.52
01:38:09|25519.52
01:38:10|25519.52
01:38:11|25519.52
01:38:12|25519.52
01:38:13|25525.21
01:38:14|25525.21
01:38:15|25525.21
01:38:16|25525.21
01:38:17|25525.21
01:38:18|25525.21
01:38:19|25525.21
01:38:20|25525.21
01:38:21|25525.21
01:38:22|25531.34
01:38:23|25531.34
01:38:24|25526.24
01:38:25|25526.24
01:38:26|25526.24
01:38:27|25526.24
01:38:28|25526.24
01:38:29|25526.24
01:38:30|25526.24
01:38:31|25526.24
01:38:32|25526.24
01:38:33|25526.24
01:38:34|25526.24
01:38:35|25526.24
01:38:36|25526.24
01:38:37|25526.24
01:38:38|25532.21
01:38:39|25532.21
01:38:40|25532.21
01:38:41|25532.21
01:38:42|25533.86
01:38:43|25533.86
01:38:44|25533.86
01:38:46|25533.86
01:38:46|25533.86
01:38:48|25538.76
01:38:49|25546.39
01:38:50|25539.59
01:38:51|25539.59
01:38:52|25539.59
01:38:53|25539.59
01:38:54|25539.59
01:38:55|25539.59
01:38:56|25539.59
01:38:57|25539.59
01:38:58|25539.59
01:38:59|25541.42
01:39:00|25549.
01:39:01|25549.19
01:39:02|25556.51
01:39:03|25556.51
01:39:04|25559.65
01:39:05|25559.65
01:39:06|25559.65
01:39:07|25550.74
01:39:08|25550.74
01:39:09|25550.74
01:39:10|25552.34
01:39:11|25552.34
01:39:12|25552.34
01:39:13|25552.34
01:39:14|25552.34
01:39:15|25563.
01:39:16|25564.66
01:39:17|25564.66
01:39:18|25564.66
01:39:19|25572.56
01:39:20|25561.49
01:39:21|25561.49
01:39:22|25561.49
01:39:23|25561.49
01:39:24|25561.49
01:39:25|25561.49
01:39:26|25555.52
01:39:27|25555.52
01:39:28|25550.59
01:39:29|25550.59
01:39:30|25550.59
01:39:31|25550.59
01:39:32|25550.59
01:39:33|25550.59
01:39:34|25558.77
01:39:35|25558.77
01:39:36|25557.2
01:39:37|25557.2
01:39:38|25555.33
01:39:39|25555.33
01:39:40|25555.33
01:39:41|25555.33
01:39:42|25555.33
01:39:43|25555.33
01:39:44|25555.33
01:39:45|25555.33
01:39:47|25555.33
01:39:47|25555.33
01:39:49|25555.33
01:39:50|25555.33
01:39:51|25555.33
01:39:51|25560.55
01:39:53|25560.55
01:39:54|25560.55
01:39:55|25560.55
01:39:56|25549.
01:39:57|25549.
01:39:58|25549.
01:39:59|25549.
01:40:00|25549.
01:40:01|25549.
01:40:02|25549.
01:40:03|25549.
01:40:04|25549.
01:40:05|25549.
01:40:06|25549.
01:40:07|25549.
01:40:08|25549.
01:40:09|25549.
01:40:10|25558.48
01:40:11|25559.43
01:40:12|25559.43
01:40:13|25559.43
01:40:14|25559.43
01:40:15|25564.54
01:40:16|25564.54
01:40:17|25569.11
01:40:18|25569.11
01:40:19|25569.11
01:40:20|25560.96
01:40:21|25560.96
01:40:22|25560.96
01:40:23|25559.36
01:40:24|25559.36
01:40:25|25559.36
01:40:26|25559.36
01:40:27|25561.24
01:40:28|25561.24
01:40:29|25561.24
01:40:30|25561.24
01:40:32|25561.24
01:40:32|25561.24
01:40:33|25561.24
01:40:34|25561.24
01:40:35|25561.24
01:40:36|25561.24
01:40:37|25561.24
01:40:38|25561.24
01:40:39|25561.24
01:40:40|25561.24
01:40:41|25565.42
01:40:42|25565.42
01:40:43|25555.87
01:40:44|25555.87
01:40:45|25555.87
01:40:46|25555.87
01:40:47|25555.51
01:40:49|25561.08
01:40:50|25561.08
01:40:51|25552.14
01:40:52|25550.4
01:40:53|25548.82
01:40:54|25548.97
01:40:56|25548.97
01:40:56|25548.97
01:40:57|25552.88
01:40:58|25552.88
01:40:59|25552.88
01:41:00|25552.88
01:41:01|25548.81
01:41:02|25548.81
01:41:03|25548.16
01:41:04|25548.16
01:41:05|25548.16
01:41:06|25548.16
01:41:07|25544.75
01:41:08|25544.75
01:41:09|25541.46
01:41:10|25541.46
01:41:11|25539.58
01:41:12|25539.58
01:41:13|25549.63
01:41:14|25536.52
01:41:15|25535.3
01:41:16|25539.01
01:41:17|25539.01
01:41:18|25539.01
01:41:19|25539.01
01:41:20|25539.01
01:41:21|25544.96
01:41:22|25544.96
01:41:23|25544.96
01:41:24|25544.96
01:41:25|25544.96
01:41:26|25544.96
01:41:27|25544.96
01:41:28|25544.96
01:41:29|25544.96
01:41:30|25544.96
01:41:31|25544.96
01:41:32|25544.96
01:41:33|25544.96
01:41:34|25544.96
01:41:35|25544.96
01:41:36|25544.96
01:41:37|25540.9
01:41:38|25540.9
01:41:39|25540.9
01:41:40|25540.9
01:41:41|25540.9
01:41:42|25540.9
01:41:43|25540.9
01:41:44|25540.9
01:41:45|25540.9
01:41:46|25540.9
01:41:48|25540.9
01:41:49|25540.9
01:41:50|25532.11
01:41:51|25532.11
01:41:53|25532.11
01:41:53|25532.11
01:41:55|25532.11
01:41:56|25532.11
01:41:57|25532.11
01:41:58|25532.11
01:41:58|25532.11
01:42:00|25532.11
01:42:01|25532.11
01:42:02|25532.12
01:42:03|25532.12
01:42:04|25532.12
01:42:05|25527.26
01:42:06|25527.26
01:42:07|25533.61
01:42:08|25533.61
01:42:09|25528.65
01:42:10|25532.88
01:42:11|25532.88
01:42:12|25531.12
01:42:13|25520.98
01:42:14|25520.98
01:42:15|25520.98
01:42:16|25531.08
01:42:17|25521.08
01:42:18|25520.99
01:42:19|25521.08
01:42:20|25529.86
01:42:21|25529.86
01:42:22|25529.86
01:42:23|25529.86
01:42:24|25529.86
01:42:25|25529.86
01:42:26|25530.88
01:42:27|25534.86
01:42:28|25534.86
01:42:29|25534.86
01:42:30|25534.86
01:42:31|25534.86
01:42:32|25534.86
01:42:33|25534.86
01:42:34|25534.86
01:42:35|25534.86
01:42:36|25534.86
01:42:37|25534.86
01:42:38|25536.05
01:42:39|25536.05
01:42:40|25536.05
01:42:41|25536.05
01:42:42|25536.05
01:42:43|25536.05
01:42:44|25536.05
01:42:45|25536.05
01:42:46|25536.05
01:42:47|25536.05
01:42:48|25536.05
01:42:50|25536.05
01:42:51|25536.05
01:42:51|25536.05
01:42:53|25536.05
01:42:54|25525.2
01:42:55|25532.59
01:42:56|25532.59
01:42:57|25532.59
01:42:58|25532.59
01:42:59|25532.59
01:43:00|25532.59
01:43:01|25532.59
01:43:02|25525.28
01:43:03|25525.28
01:43:03|25525.28
01:43:05|25521.86
01:43:06|25529.54
01:43:07|25529.54
01:43:08|25529.54
01:43:09|25529.54
01:43:10|25529.54
01:43:11|25529.54
01:43:11|25529.54
01:43:13|25529.54
01:43:13|25529.54
01:43:15|25529.54
01:43:16|25529.54
01:43:17|25532.63
01:43:18|25536.67
01:43:19|25536.67
01:43:19|25536.67
01:43:21|25536.67
01:43:22|25536.67
01:43:22|25536.67
01:43:24|25531.24
01:43:25|25531.24
01:43:26|25531.24
01:43:27|25531.24
01:43:28|25531.24
01:43:29|25531.24
01:43:29|25531.24
01:43:31|25529.39
01:43:31|25522.59
01:43:33|25522.6
01:43:34|25522.6
01:43:35|25522.6
01:43:36|25522.6
01:43:37|25520.81
01:43:37|25520.81
01:43:39|25520.81
01:43:40|25520.81
01:43:41|25520.81
01:43:42|25525.13
01:43:42|25525.13
01:43:44|25528.71
01:43:45|25528.71
01:43:45|25528.71
01:43:46|25528.71
01:43:47|25528.71
01:43:48|25528.71
01:43:50|25528.71
01:43:51|25528.71
01:43:52|25528.71
01:43:53|25528.71
01:43:55|25528.71
01:43:55|25528.71
01:43:56|25528.71
01:43:58|25528.71
01:43:59|25528.71
01:44:00|25528.71
01:44:01|25528.71
01:44:02|25530.94
01:44:03|25522.9
01:44:04|25522.9
01:44:05|25522.9
01:44:06|25522.9
01:44:07|25522.9
01:44:08|25522.9
01:44:09|25522.9
01:44:10|25522.6
01:44:11|25522.6
01:44:12|25522.6
01:44:13|25520.58
01:44:14|25520.58
01:44:15|25520.58
01:44:16|25520.58
01:44:17|25518.
01:44:18|25518.
01:44:19|25518.
01:44:20|25518.
01:44:21|25518.
01:44:22|25518.
01:44:23|25522.83
01:44:24|25522.83
01:44:25|25518.06
01:44:26|25518.
01:44:27|25518.
01:44:28|25518.
01:44:29|25518.
01:44:30|25518.
01:44:31|25518.
01:44:32|25518.
01:44:33|25518.
01:44:34|25518.
01:44:35|25529.37
01:44:36|25535.36
01:44:37|25533.76
01:44:38|25531.98
01:44:39|25531.98
01:44:40|25531.98
01:44:41|25531.98
01:44:42|25531.98
01:44:43|25531.98
01:44:44|25531.98
01:44:45|25531.98
01:44:46|25531.98
01:44:47|25531.98
01:44:48|25531.98
01:44:49|25531.98
01:44:50|25531.98
01:44:51|25522.71
01:44:53|25526.8
01:44:54|25520.41
01:44:55|25518.01
01:44:56|25518.
01:44:57|25518.
01:44:58|25518.88
01:44:59|25518.88
01:45:00|25518.
01:45:01|25518.
01:45:02|25518.
01:45:03|25518.
01:45:04|25518.
01:45:05|25518.
01:45:06|25515.65
01:45:07|25515.65
01:45:08|25515.65
01:45:09|25515.65
01:45:10|25519.77
01:45:11|25519.77
01:45:12|25519.77
01:45:13|25519.77
01:45:14|25519.77
01:45:15|25519.77
01:45:16|25519.77
01:45:17|25519.77
01:45:18|25519.77
01:45:19|25519.77
01:45:20|25519.77
01:45:21|25523.53
01:45:22|25523.53
01:45:23|25523.53
01:45:24|25523.53
01:45:25|25523.53
01:45:26|25523.53
01:45:27|25523.53
01:45:28|25523.53
01:45:29|25523.53
01:45:30|25523.53
01:45:31|25523.53
01:45:32|25523.53
01:45:33|25523.53
01:45:34|25523.53
01:45:35|25523.53
01:45:36|25523.53
01:45:37|25518.15
01:45:38|25518.15
01:45:39|25518.15
01:45:40|25518.15
01:45:41|25518.15
01:45:42|25518.15
01:45:43|25518.15
01:45:44|25518.15
01:45:45|25518.15
01:45:46|25518.15
01:45:47|25518.15
01:45:48|25518.15
01:45:49|25518.15
01:45:50|25518.15
01:45:52|25530.05
01:45:52|25530.05
01:45:54|25530.05
01:45:55|25530.4
01:45:56|25534.26
01:45:57|25534.26
01:45:58|25534.26
01:45:59|25534.26
01:46:00|25534.26
01:46:01|25534.26
01:46:02|25523.15
01:46:03|25523.15
01:46:04|25523.15
01:46:05|25523.15
01:46:07|25523.15
01:46:07|25523.15
01:46:08|25523.15
01:46:10|25523.15
01:46:10|25519.81
01:46:11|25519.81
01:46:12|25519.81
01:46:14|25519.81
01:46:14|25519.81
01:46:16|25519.81
01:46:16|25509.85
01:46:17|25503.19
01:46:18|25503.19
01:46:19|25503.19
01:46:20|25503.19
01:46:22|25503.19
01:46:23|25506.57
01:46:24|25506.57
01:46:25|25508.27
01:46:26|25516.33
01:46:27|25517.48
01:46:28|25517.48
01:46:29|25514.01
01:46:30|25514.01
01:46:31|25514.01
01:46:33|25514.01
01:46:33|25514.01
01:46:34|25514.01
01:46:35|25516.19
01:46:36|25516.19
01:46:38|25519.01
01:46:39|25519.01
01:46:39|25513.48
01:46:41|25516.6
01:46:41|25518.76
01:46:43|25518.76
01:46:44|25518.76
01:46:45|25516.19
01:46:45|25516.19
01:46:47|25526.13
01:46:48|25526.13
01:46:49|25526.13
01:46:50|25526.13
01:46:51|25526.13
01:46:52|25528.73
01:46:53|25531.93
01:46:55|25522.99
01:46:55|25522.99
01:46:56|25522.99
01:46:57|25530.11
01:46:58|25530.11
01:46:59|25530.11
01:47:00|25530.11
01:47:01|25530.11
01:47:02|25530.11
01:47:04|25519.02
01:47:04|25519.02
01:47:06|25519.02
01:47:07|25519.02
01:47:08|25519.02
01:47:09|25519.02
01:47:10|25519.02
01:47:11|25519.02
01:47:12|25519.02
01:47:13|25519.02
01:47:14|25519.02
01:47:15|25519.02
01:47:16|25519.02
01:47:17|25519.02
01:47:18|25519.02
01:47:19|25519.02
01:47:20|25513.22
01:47:22|25513.22
01:47:23|25513.22
01:47:24|25513.22
01:47:24|25513.22
01:47:26|25513.22
01:47:27|25519.24
01:47:29|25519.24
01:47:30|25517.1
01:47:31|25517.1
01:47:32|25517.1
01:47:33|25517.1
01:47:33|25517.1
01:47:34|25517.1
01:47:36|25507.67
01:47:37|25507.67
01:47:38|25507.67
01:47:39|25507.67
01:47:40|25507.67
01:47:40|25507.67
01:47:42|25507.67
01:47:43|25507.67
01:47:43|25507.67
01:47:45|25507.67
01:47:46|25507.67
01:47:47|25507.67
01:47:48|25507.67
01:47:49|25507.67
01:47:50|25507.67
01:47:51|25507.67
01:47:52|25500.
01:47:53|25500.
01:47:54|25500.
01:47:56|25500.
01:47:56|25500.
01:47:58|25500.
01:47:58|25500.
01:47:59|25500.
01:48:00|25505.
01:48:01|25506.46
01:48:02|25506.46
01:48:03|25506.46
01:48:04|25500.29
01:48:05|25496.28
01:48:07|25496.55
01:48:08|25496.55
01:48:09|25496.55
01:48:10|25496.55
01:48:10|25496.55
01:48:12|25496.55
01:48:13|25495.2
01:48:13|25495.2
01:48:15|25495.2
01:48:15|25495.2
01:48:17|25495.2
01:48:18|25495.2
01:48:18|25495.2
01:48:19|25486.55
01:48:20|25486.55
01:48:22|25486.55
01:48:23|25486.55
01:48:24|25496.81
01:48:25|25496.81
01:48:26|25503.36
01:48:27|25503.36
01:48:28|25503.36
01:48:29|25502.83
01:48:31|25502.83
01:48:32|25502.83
01:48:33|25502.83
01:48:33|25493.45
01:48:35|25493.45
01:48:36|25501.19
01:48:37|25511.08
01:48:38|25511.08
01:48:39|25506.73
01:48:40|25506.73
01:48:41|25506.73
01:48:42|25506.73
01:48:43|25506.73
01:48:44|25506.73
01:48:45|25506.73
01:48:46|25506.73
01:48:47|25506.73
01:48:48|25506.73
01:48:49|25506.73
01:48:50|25506.73
01:48:51|25506.73
01:48:52|25506.73
01:48:53|25506.73
01:48:54|25506.73
01:48:55|25506.73
01:48:56|25506.73
01:48:57|25506.73
01:48:58|25496.76
01:48:59|25496.76
01:49:00|25500.05
01:49:01|25500.05
01:49:02|25504.08
01:49:03|25504.08
01:49:04|25504.08
01:49:05|25504.08
01:49:06|25504.08
01:49:07|25504.08
01:49:08|25504.08
01:49:09|25504.08
01:49:10|25504.08
01:49:11|25504.08
01:49:12|25504.08
01:49:13|25504.08
01:49:14|25504.08
01:49:15|25504.08
01:49:16|25505.65
01:49:17|25505.65
01:49:18|25504.61
01:49:19|25504.11
01:49:20|25504.11
01:49:21|25504.11
01:49:22|25504.11
01:49:23|25504.11
01:49:24|25504.29
01:49:25|25504.29
01:49:27|25504.29
01:49:28|25504.29
01:49:29|25504.29
01:49:30|25504.29
01:49:31|25507.53
01:49:32|25507.53
01:49:33|25507.53
01:49:34|25503.97
01:49:35|25503.97
01:49:36|25503.97
01:49:37|25503.97
01:49:38|25503.97
01:49:39|25503.97
01:49:40|25503.97
01:49:41|25503.97
01:49:42|25503.97
01:49:43|25503.97
01:49:44|25503.97
01:49:45|25503.97
01:49:46|25503.97
01:49:47|25507.03
01:49:48|25507.03
01:49:49|25507.03
01:49:50|25507.03
01:49:51|25513.79
01:49:52|25513.79
01:49:53|25513.79
01:49:54|25509.61
01:49:55|25514.86
01:49:56|25514.86
01:49:57|25514.86
01:49:58|25514.86
01:49:59|25514.86
01:50:00|25514.86
01:50:01|25514.86
01:50:02|25514.86
01:50:03|25514.86
01:50:04|25514.86
01:50:05|25514.86
01:50:06|25514.86
01:50:07|25505.24
01:50:08|25505.24
01:50:09|25505.77
01:50:10|25507.38
01:50:12|25507.38
01:50:12|25507.38
01:50:13|25507.38
01:50:14|25507.38
01:50:15|25507.38
01:50:16|25507.38
01:50:17|25507.38
01:50:18|25507.38
01:50:19|25507.38
01:50:20|25507.38
01:50:22|25505.9
01:50:22|25505.9
01:50:23|25505.9
01:50:24|25505.9
01:50:26|25505.9
01:50:27|25505.9
01:50:28|25505.9
01:50:30|25505.9
01:50:30|25505.9
01:50:32|25505.9
01:50:33|25505.9
01:50:34|25505.9
01:50:35|25505.9
01:50:36|25511.01
01:50:37|25511.01
01:50:38|25511.01
01:50:39|25518.02
01:50:40|25518.02
01:50:41|25516.18
01:50:42|25516.18
01:50:43|25520.04
01:50:45|25520.04
01:50:45|25520.04
01:50:46|25520.04
01:50:47|25509.87
01:50:48|25509.87
01:50:49|25509.87
01:50:50|25509.87
01:50:51|25504.09
01:50:52|25504.09
01:50:54|25504.09
01:50:54|25504.09
01:50:56|25504.09
01:50:56|25504.09
01:50:57|25512.19
01:50:58|25515.86
01:50:59|25508.08
01:51:00|25508.08
01:51:01|25508.08
01:51:02|25505.07
01:51:03|25505.07
01:51:04|25505.07
01:51:05|25503.5
01:51:06|25503.5
01:51:07|25507.95
01:51:08|25507.95
01:51:09|25507.95
01:51:10|25507.95
01:51:12|25500.02
01:51:12|25500.01
01:51:13|25500.02
01:51:14|25500.02
01:51:15|25503.5
01:51:16|25503.5
01:51:17|25497.13
01:51:18|25503.09
01:51:19|25503.09
01:51:20|25503.09
01:51:22|25503.09
01:51:23|25503.09
01:51:24|25503.09
01:51:24|25503.09
01:51:25|25503.09
01:51:27|25503.09
01:51:28|25503.09
01:51:29|25503.09
01:51:30|25503.09
01:51:31|25503.09
01:51:32|25500.51
01:51:33|25503.1
01:51:34|25503.1
01:51:35|25503.1
01:51:36|25503.1
01:51:37|25494.68
01:51:38|25494.68
01:51:39|25498.93
01:51:40|25498.93
01:51:41|25498.93
01:51:42|25498.93
01:51:43|25498.93
01:51:44|25498.93
01:51:45|25498.93
01:51:46|25498.93
01:51:47|25498.93
01:51:48|25495.58
01:51:49|25495.58
01:51:50|25495.58
01:51:51|25495.58
01:51:52|25495.58
01:51:53|25495.58
01:51:54|25495.58
01:51:55|25499.46
01:51:56|25499.46
01:51:57|25499.46
01:51:58|25499.46
01:51:59|25499.46
01:52:00|25499.46
01:52:01|25499.46
01:52:02|25494.44
01:52:03|25494.44
01:52:04|25494.44
01:52:05|25502.71
01:52:06|25502.71
01:52:07|25502.71
01:52:08|25502.71
01:52:09|25502.71
01:52:10|25502.71
01:52:11|25502.71
01:52:12|25502.71
01:52:13|25502.71
01:52:14|25502.71
01:52:15|25502.71
01:52:16|25502.71
01:52:17|25502.71
01:52:18|25502.71
01:52:19|25502.71
01:52:20|25501.64
01:52:21|25506.54
01:52:22|25506.54
01:52:23|25506.54
01:52:24|25506.54
01:52:25|25506.54
01:52:26|25506.54
01:52:27|25500.36
01:52:29|25500.36
01:52:30|25500.36
01:52:31|25500.36
01:52:32|25500.36
01:52:33|25500.36
01:52:34|25500.36
01:52:35|25500.36
01:52:36|25500.36
01:52:38|25502.16
01:52:38|25502.16
01:52:39|25507.83
01:52:40|25507.83
01:52:41|25507.83
01:52:42|25507.83
01:52:43|25507.83
01:52:44|25507.83
01:52:45|25507.83
01:52:46|25507.83
01:52:47|25508.3
01:52:49|25508.3
01:52:49|25508.3
01:52:50|25508.3
01:52:51|25508.3
01:52:52|25508.3
01:52:53|25508.3
01:52:55|25508.3
01:52:55|25508.3
01:52:56|25505.52
01:52:57|25505.52
01:52:58|25505.52
01:53:00|25505.52
01:53:01|25505.52
01:53:01|25505.52
01:53:03|25505.52
01:53:04|25505.52
01:53:04|25505.52
01:53:05|25512.86
01:53:07|25512.86
01:53:08|25512.86
01:53:08|25512.69
01:53:10|25512.69
01:53:10|25512.69
01:53:11|25512.69
01:53:13|25512.
01:53:13|25512.
01:53:14|25514.04
01:53:15|25510.14
01:53:16|25510.14
01:53:18|25510.14
01:53:18|25510.14
01:53:20|25510.14
01:53:20|25510.14
01:53:21|25515.17
01:53:22|25515.17
01:53:23|25515.17
01:53:24|25515.17
01:53:25|25515.17
01:53:26|25515.17
01:53:27|25515.17
01:53:29|25515.17
01:53:30|25522.99
01:53:31|25522.99
01:53:33|25538.12
01:53:33|25538.12
01:53:34|25535.54
01:53:35|25535.54
01:53:36|25524.7
01:53:37|25524.7
01:53:38|25524.7
01:53:39|25524.7
01:53:40|25524.7
01:53:41|25524.7
01:53:42|25520.93
01:53:43|25520.13
01:53:44|25520.13
01:53:45|25520.13
01:53:47|25520.
01:53:48|25520.
01:53:49|25520.
01:53:50|25525.12
01:53:50|25525.12
01:53:52|25525.12
01:53:52|25525.12
01:53:54|25525.12
01:53:55|25520.
01:53:56|25519.11
01:53:56|25519.11
01:53:57|25519.11
01:53:58|25519.11
01:54:00|25519.11
01:54:00|25519.11
01:54:01|25519.11
01:54:02|25519.11
01:54:03|25533.18
01:54:04|25533.18
01:54:06|25533.18
01:54:06|25533.18
01:54:08|25526.
01:54:09|25526.
01:54:09|25526.
01:54:10|25526.
01:54:11|25526.
01:54:13|25526.
01:54:13|25526.
01:54:15|25526.
01:54:16|25526.
01:54:16|25526.
01:54:17|25527.26
01:54:18|25522.01
01:54:19|25522.01
01:54:20|25522.01
01:54:21|25522.01
01:54:22|25522.01
01:54:24|25522.01
01:54:24|25522.01
01:54:26|25522.01
01:54:27|25522.01
01:54:27|25527.08
01:54:29|25527.08
01:54:30|25531.64
01:54:31|25531.64
01:54:33|25525.33
01:54:34|25525.33
01:54:35|25525.33
01:54:36|25525.33
01:54:37|25517.45
01:54:38|25517.45
01:54:39|25517.45
01:54:40|25517.45
01:54:41|25517.45
01:54:42|25517.45
01:54:43|25517.45
01:54:44|25517.45
01:54:45|25519.83
01:54:46|25519.83
01:54:47|25519.83
01:54:48|25519.83
01:54:48|25519.83
01:54:50|25519.83
01:54:51|25519.83
01:54:51|25519.83
01:54:52|25519.83
01:54:54|25519.83
01:54:54|25519.83
01:54:55|25525.
01:54:57|25525.
01:54:58|25525.
01:54:59|25525.
01:55:00|25525.
01:55:01|25525.
01:55:02|25525.
01:55:04|25525.
01:55:04|25525.
01:55:06|25525.
01:55:07|25525.
01:55:08|25525.
01:55:08|25525.
01:55:09|25525.
01:55:10|25525.
01:55:11|25525.
01:55:12|25525.
01:55:14|25525.
01:55:14|25525.
01:55:15|25525.
01:55:17|25525.
01:55:17|25525.
01:55:19|25525.
01:55:19|25525.
01:55:20|25525.
01:55:21|25525.
01:55:22|25520.6
01:55:23|25520.6
01:55:24|25520.6
01:55:25|25518.67
01:55:26|25513.65
01:55:28|25513.65
01:55:29|25513.65
01:55:30|25513.65
01:55:31|25514.46
01:55:32|25514.46
01:55:33|25514.46
01:55:34|25514.46
01:55:36|25514.46
01:55:36|25512.51
01:55:37|25512.51
01:55:39|25512.51
01:55:39|25512.51
01:55:40|25512.51
01:55:42|25512.51
01:55:43|25512.51
01:55:43|25512.51
01:55:45|25512.51
01:55:46|25512.51
01:55:47|25512.51
01:55:48|25512.51
01:55:48|25512.51
01:55:49|25512.51
01:55:50|25512.51
01:55:52|25514.45
01:55:53|25514.45
01:55:54|25514.45
01:55:55|25514.45
01:55:56|25514.45
01:55:57|25514.45
01:55:58|25514.45
01:55:59|25514.45
01:56:00|25514.45
01:56:01|25514.45
01:56:02|25514.45
01:56:03|25514.45
01:56:04|25514.45
01:56:05|25508.3
01:56:06|25508.3
01:56:07|25506.13
01:56:08|25506.13
01:56:09|25506.13
01:56:10|25506.13
01:56:11|25506.13
01:56:12|25506.13
01:56:13|25501.8
01:56:14|25501.8
01:56:15|25501.8
01:56:16|25501.8
01:56:17|25501.8
01:56:18|25501.8
01:56:19|25496.02
01:56:20|25504.2
01:56:21|25504.2
01:56:22|25496.02
01:56:23|25496.02
01:56:24|25496.02
01:56:25|25499.95
01:56:26|25500.
01:56:27|25500.
01:56:28|25500.
01:56:29|25500.
01:56:30|25500.
01:56:32|25500.
01:56:33|25502.11
01:56:34|25504.18
01:56:35|25504.18
01:56:36|25506.28
01:56:37|25506.28
01:56:38|25506.28
01:56:39|25506.28
01:56:40|25506.28
01:56:41|25506.28
01:56:43|25500.79
01:56:43|25500.79
01:56:44|25500.79
01:56:45|25500.79
01:56:46|25500.79
01:56:47|25506.98
01:56:48|25506.98
01:56:50|25509.51
01:56:51|25509.51
01:56:52|25509.51
01:56:53|25509.51
01:56:54|25509.51
01:56:55|25509.51
01:56:56|25509.51
01:56:57|25509.51
01:56:58|25509.51
01:56:59|25509.51
01:56:59|25509.51
01:57:00|25509.51
01:57:01|25509.51
01:57:02|25509.51
01:57:04|25509.51
01:57:05|25509.51
01:57:06|25509.51
01:57:06|25509.51
01:57:08|25509.51
01:57:09|25509.51
01:57:10|25513.
01:57:10|25516.63
01:57:12|25517.82
01:57:12|25517.82
01:57:14|25516.39
01:57:15|25516.39
01:57:16|25517.3
01:57:17|25517.3
01:57:18|25517.3
01:57:19|25517.3
01:57:20|25517.3
01:57:21|25513.72
01:57:22|25513.72
01:57:23|25513.72
01:57:24|25513.72
01:57:25|25513.72
01:57:26|25513.72
01:57:27|25513.72
01:57:28|25513.72
01:57:29|25513.72
01:57:30|25513.72
01:57:31|25513.72
01:57:32|25513.72
01:57:33|25513.72
01:57:34|25513.72
01:57:36|25513.72
01:57:36|25513.72
01:57:37|25513.72
01:57:38|25513.72
01:57:39|25513.72
01:57:40|25513.72
01:57:41|25513.72
01:57:42|25510.74
01:57:43|25510.74
01:57:44|25510.74
01:57:45|25510.74
01:57:47|25510.74
01:57:47|25505.93
01:57:48|25505.93
01:57:49|25505.93
01:57:50|25505.93
01:57:51|25505.93
01:57:52|25505.93
01:57:53|25505.93
01:57:54|25505.93
01:57:55|25505.93
01:57:56|25505.93
01:57:58|25501.16
01:57:58|25501.16
01:57:59|25501.16
01:58:01|25501.16
01:58:02|25501.16
01:58:03|25501.16
01:58:03|25501.16
01:58:04|25500.02
01:58:06|25500.02
01:58:06|25500.02
01:58:07|25500.02
01:58:08|25500.02
01:58:10|25500.02
01:58:10|25500.02
01:58:12|25500.02
01:58:13|25500.02
01:58:13|25500.02
01:58:14|25500.02
01:58:16|25500.02
01:58:16|25500.91
01:58:18|25500.91
01:58:18|25500.91
01:58:20|25500.91
01:58:21|25512.75
01:58:22|25512.75
01:58:23|25512.75
01:58:24|25512.75
01:58:25|25512.75
01:58:26|25512.75
01:58:27|25512.75
01:58:28|25512.75
01:58:29|25512.75
01:58:30|25512.75
01:58:31|25512.75
01:58:32|25511.8
01:58:33|25511.8
01:58:34|25511.75
01:58:35|25511.75
01:58:37|25511.75
01:58:37|25511.75
01:58:38|25511.75
01:58:39|25515.36
01:58:41|25515.36
01:58:42|25515.36
01:58:42|25510.19
01:58:44|25510.19
01:58:44|25510.19
01:58:46|25510.19
01:58:47|25510.19
01:58:48|25510.19
01:58:49|25510.19
01:58:50|25510.19
01:58:51|25510.19
01:58:52|25510.19
01:58:53|25510.19
01:58:54|25510.19
01:58:55|25510.19
01:58:56|25510.19
01:58:57|25508.32
01:58:59|25508.32
01:58:59|25508.32
01:59:00|25508.32
01:59:01|25508.32
01:59:02|25508.32
01:59:03|25508.32
01:59:04|25508.32
01:59:05|25508.32
01:59:06|25508.32
01:59:07|25508.32
01:59:08|25508.32
01:59:10|25508.32
01:59:10|25508.32
01:59:11|25508.32
01:59:13|25517.64
01:59:14|25515.39
01:59:14|25515.39
01:59:16|25515.39
01:59:17|25515.39
01:59:18|25515.39
01:59:19|25515.39
01:59:20|25515.39
01:59:21|25520.
01:59:22|25522.
01:59:23|25522.
01:59:24|25522.
01:59:25|25518.21
01:59:26|25518.21
01:59:27|25518.21
01:59:28|25518.21
01:59:29|25518.21
01:59:30|25518.21
01:59:31|25518.21
01:59:32|25518.21
01:59:33|25518.21
01:59:34|25518.21
01:59:35|25518.21
01:59:37|25518.21
01:59:38|25518.21
01:59:39|25518.21
01:59:40|25518.21
01:59:41|25518.21
01:59:42|25518.21
01:59:43|25513.71
01:59:44|25513.71
01:59:45|25513.71
01:59:46|25513.71
01:59:47|25513.71
01:59:48|25513.71
01:59:50|25513.71
01:59:50|25513.71
01:59:52|25513.71
01:59:52|25513.71
01:59:53|25513.71
01:59:55|25513.71
01:59:56|25513.71
01:59:57|25513.71
01:59:57|25513.71
01:59:58|25513.71
01:59:59|25513.71
02:00:01|25513.71
02:00:02|25522.
02:00:03|25522.
02:00:04|25522.
02:00:04|25525.83
02:00:06|25518.23
02:00:07|25521.75
02:00:08|25521.75
02:00:09|25521.75
02:00:10|25521.75
02:00:11|25524.82
02:00:12|25524.81
02:00:13|25517.13
02:00:14|25517.13
02:00:15|25517.13
02:00:16|25517.13
02:00:17|25517.34
02:00:18|25517.34
02:00:19|25524.12
02:00:20|25524.12
02:00:21|25524.12
02:00:22|25524.12
02:00:23|25524.12
02:00:24|25517.77
02:00:25|25517.77
02:00:26|25517.77
02:00:27|25517.77
02:00:28|25517.77
02:00:29|25517.77
02:00:31|25529.61
02:00:31|25529.61
02:00:32|25529.61
02:00:34|25529.61
02:00:35|25528.12
02:00:36|25522.14
02:00:37|25522.14
02:00:39|25526.19
02:00:40|25526.19
02:00:41|25526.19
02:00:42|25526.19
02:00:43|25526.19
02:00:45|25523.3
02:00:45|25523.3
02:00:46|25523.3
02:00:47|25516.9
02:00:48|25516.9
02:00:50|25516.9
02:00:50|25516.9
02:00:52|25509.32
02:00:52|25509.32
02:00:54|25509.31
02:00:55|25509.31
02:00:56|25509.31
02:00:56|25509.31
02:00:57|25509.31
02:00:59|25509.31
02:01:00|25509.31
02:01:01|25511.07
02:01:02|25511.07
02:01:03|25518.14
02:01:04|25518.14
02:01:05|25518.14
02:01:06|25518.14
02:01:07|25509.25
02:01:08|25509.25
02:01:09|25509.25
02:01:10|25505.66
02:01:11|25505.66
02:01:12|25505.66
02:01:14|25505.66
02:01:14|25505.66
02:01:15|25507.49
02:01:16|25507.49
02:01:17|25507.49
02:01:18|25507.49
02:01:19|25507.49
02:01:20|25510.
02:01:21|25510.
02:01:22|25510.
02:01:23|25510.
02:01:24|25510.
02:01:25|25510.
02:01:26|25510.
02:01:27|25510.
02:01:28|25510.
02:01:29|25510.
02:01:30|25511.21
02:01:31|25511.21
02:01:32|25511.21
02:01:33|25511.21
02:01:34|25511.21
02:01:35|25511.21
02:01:36|25511.21
02:01:38|25511.21
02:01:38|25511.21
02:01:40|25511.21
02:01:41|25511.21
02:01:42|25511.21
02:01:43|25511.21
02:01:44|25511.21
02:01:45|25511.21
02:01:46|25511.21
02:01:47|25511.21
02:01:48|25511.21
02:01:49|25508.28
02:01:50|25508.28
02:01:51|25508.28
02:01:53|25508.28
02:01:54|25508.28
02:01:54|25508.28
02:01:55|25508.28
02:01:56|25508.28
02:01:58|25508.28
02:01:58|25504.46
02:02:00|25504.46
02:02:01|25504.46
02:02:02|25504.46
02:02:03|25498.5
02:02:03|25498.5
02:02:05|25498.5
02:02:06|25498.5
02:02:06|25498.5
02:02:07|25498.5
02:02:09|25498.5
02:02:09|25498.5
02:02:11|25498.5
02:02:12|25498.5
02:02:12|25498.5
02:02:14|25498.5
02:02:14|25498.5
02:02:15|25498.5
02:02:17|25497.36
02:02:17|25497.36
02:02:19|25497.36
02:02:20|25497.36
02:02:21|25497.36
02:02:22|25497.36
02:02:23|25495.22
02:02:24|25495.22
02:02:25|25495.22
02:02:26|25495.22
02:02:27|25495.22
02:02:28|25495.22
02:02:29|25496.04
02:02:30|25493.14
02:02:31|25493.14
02:02:32|25493.14
02:02:33|25503.13
02:02:35|25503.13
02:02:35|25503.13
02:02:37|25507.55
02:02:38|25507.55
02:02:39|25513.65
02:02:40|25513.65
02:02:41|25510.
02:02:42|25510.
02:02:44|25510.
02:02:44|25510.
02:02:45|25510.
02:02:46|25510.
02:02:47|25510.
02:02:49|25510.
02:02:50|25518.
02:02:51|25521.25
02:02:52|25521.25
02:02:53|25521.25
02:02:54|25521.25
02:02:55|25521.25
02:02:56|25521.25
02:02:57|25521.25
02:02:58|25521.25
02:02:59|25521.25
02:03:00|25521.25
02:03:01|25516.21
02:03:02|25516.21
02:03:03|25516.21
02:03:04|25516.21
02:03:05|25516.21
02:03:06|25516.21
02:03:07|25514.99
02:03:08|25514.99
02:03:09|25514.99
02:03:10|25514.99
02:03:12|25514.99
02:03:12|25514.99
02:03:13|25515.36
02:03:14|25515.36
02:03:15|25515.36
02:03:17|25515.36
02:03:18|25515.36
02:03:18|25515.36
02:03:19|25515.36
02:03:21|25515.36
02:03:21|25515.36
02:03:23|25515.36
02:03:24|25515.36
02:03:24|25515.36
02:03:25|25515.36
02:03:26|25515.36
02:03:27|25515.36
02:03:28|25520.5
02:03:30|25520.53
02:03:31|25520.53
02:03:31|25523.98
02:03:33|25532.14
02:03:34|25532.14
02:03:35|25532.14
02:03:36|25522.94
02:03:37|25522.94
02:03:38|25522.94
02:03:39|25522.94
02:03:40|25522.94
02:03:41|25522.94
02:03:42|25522.94
02:03:43|25522.94
02:03:45|25532.89
02:03:45|25532.89
02:03:46|25532.89
02:03:47|25532.89
02:03:49|25532.89
02:03:49|25532.89
02:03:50|25532.89
02:03:52|25532.89
02:03:53|25532.89
02:03:54|25532.89
02:03:55|25532.89
02:03:57|25532.89
02:03:57|25532.89
02:03:58|25532.89
02:03:59|25532.91
02:04:00|25533.68
02:04:02|25533.68
02:04:03|25533.68
02:04:04|25533.68
02:04:05|25531.71
02:04:06|25523.95
02:04:07|25523.95
02:04:08|25533.24
02:04:09|25538.
02:04:10|25538.
02:04:12|25538.
02:04:12|25538.
02:04:14|25538.
02:04:14|25538.
02:04:16|25538.
02:04:16|25538.
02:04:17|25533.65
02:04:19|25533.65
02:04:20|25533.65
02:04:21|25533.65
02:04:22|25533.65
02:04:23|25533.65
02:04:24|25537.29
02:04:25|25537.29
02:04:26|25537.29
02:04:27|25537.29
02:04:28|25537.29
02:04:29|25537.29
02:04:30|25537.29
02:04:31|25537.29
02:04:32|25538.
02:04:33|25538.
02:04:34|25542.5
02:04:35|25542.5
02:04:36|25542.5
02:04:38|25542.5
02:04:38|25545.4
02:04:39|25545.4
02:04:40|25546.36
02:04:42|25546.36
02:04:42|25546.36
02:04:43|25546.36
02:04:44|25546.36
02:04:45|25546.36
02:04:47|25546.36
02:04:48|25535.13
02:04:49|25535.13
02:04:49|25533.76
02:04:51|25533.76
02:04:52|25533.76
02:04:53|25533.76
02:04:54|25533.76
02:04:54|25533.76
02:04:56|25539.88
02:04:57|25539.88
02:04:58|25539.88
02:04:59|25539.88
02:05:00|25539.88
02:05:01|25534.19
02:05:01|25540.6
02:05:03|25540.6
02:05:04|25540.6
02:05:05|25540.6
02:05:06|25540.6
02:05:07|25540.6
02:05:08|25540.6
02:05:09|25534.19
02:05:10|25534.19
02:05:11|25534.19
02:05:12|25528.4
02:05:14|25526.87
02:05:14|25526.87
02:05:15|25526.87
02:05:16|25526.87
02:05:18|25526.87
02:05:19|25526.87
02:05:20|25526.87
02:05:21|25526.87
02:05:22|25534.21
02:05:23|25534.21
02:05:23|25534.21
02:05:24|25526.15
02:05:25|25526.15
02:05:26|25526.15
02:05:28|25526.15
02:05:29|25529.21
02:05:30|25529.21
02:05:31|25529.21
02:05:32|25529.21
02:05:33|25529.21
02:05:34|25529.21
02:05:34|25529.21
02:05:36|25524.45
02:05:37|25519.13
02:05:37|25519.13
02:05:39|25519.13
02:05:40|25530.
02:05:41|25530.
02:05:42|25530.
02:05:43|25530.
02:05:44|25530.
02:05:45|25530.
02:05:46|25530.
02:05:47|25530.
02:05:48|25530.
02:05:49|25530.
02:05:50|25530.
02:05:51|25530.
02:05:52|25519.13
02:05:53|25519.13
02:05:54|25519.13
02:05:55|25518.25
02:05:56|25518.25
02:05:57|25518.25
02:05:58|25518.25
02:05:59|25518.25
02:06:00|25518.25
02:06:01|25518.25
02:06:02|25518.25
02:06:03|25518.07
02:06:04|25514.84
02:06:05|25514.84
02:06:06|25514.84
02:06:07|25514.84
02:06:08|25514.84
02:06:09|25514.84
02:06:10|25514.84
02:06:12|25514.84
02:06:12|25514.84
02:06:14|25514.84
02:06:14|25514.84
02:06:16|25514.84
02:06:17|25514.84
02:06:18|25514.84
02:06:19|25514.84
02:06:19|25519.23
02:06:21|25519.23
02:06:21|25519.23
02:06:23|25519.23
02:06:23|25525.65
02:06:25|25516.62
02:06:26|25516.62
02:06:27|25516.62
02:06:28|25516.62
02:06:28|25516.62
02:06:34|25516.62
02:06:35|25527.5
02:06:36|25527.5
02:06:37|25527.5
02:06:38|25527.5
02:06:39|25527.5
02:06:40|25527.5
02:06:41|25527.5
02:06:42|25518.9
02:06:43|25518.9
02:06:44|25518.9
02:06:45|25518.9
02:06:46|25518.9
02:06:47|25518.9
02:06:48|25518.9
02:06:49|25518.9
02:06:50|25529.61
02:06:51|25529.61
02:06:52|25529.61
02:06:53|25529.61
02:06:54|25529.61
02:06:55|25529.61
02:06:56|25529.61
02:06:57|25529.61
02:06:58|25529.61
02:06:59|25523.5
02:07:00|25523.5
02:07:01|25523.5
02:07:02|25523.5
02:07:03|25523.49
02:07:04|25521.2
02:07:05|25515.39
02:07:06|25515.39
02:07:07|25515.39
02:07:08|25515.39
02:07:09|25515.39
02:07:10|25515.39
02:07:12|25515.39
02:07:12|25515.39
02:07:13|25515.39
02:07:15|25515.39
02:07:16|25515.39
02:07:17|25515.39
02:07:18|25515.39
02:07:19|25515.39
02:07:20|25515.39
02:07:21|25515.39
02:07:22|25523.94
02:07:23|25523.9
02:07:24|25523.9
02:07:25|25523.9
02:07:26|25523.9
02:07:27|25523.9
02:07:28|25523.9
02:07:29|25525.29
02:07:30|25525.29
02:07:31|25525.29
02:07:32|25525.29
02:07:33|25525.29
02:07:34|25525.29
02:07:36|25525.29
02:07:36|25525.29
02:07:37|25525.29
02:07:38|25525.29
02:07:39|25525.29
02:07:40|25525.29
02:07:41|25525.29
02:07:43|25525.29
02:07:44|25525.29
02:07:44|25525.29
02:07:46|25525.29
02:07:47|25513.18
02:07:48|25513.18
02:07:49|25513.18
02:07:49|25513.18
02:07:50|25513.18
02:07:51|25513.18
02:07:53|25513.18
02:07:53|25513.18
02:07:54|25513.18
02:07:55|25513.18
02:07:57|25513.18
02:07:58|25519.99
02:07:59|25519.99
02:07:59|25519.99
02:08:01|25519.99
02:08:02|25519.99
02:08:02|25519.99
02:08:04|25519.99
02:08:04|25519.99
02:08:06|25519.99
02:08:07|25519.99
02:08:07|25519.99
02:08:08|25519.99
02:08:10|25519.99
02:08:11|25519.99
02:08:12|25519.99
02:08:13|25519.99
02:08:14|25519.99
02:08:16|25519.99
02:08:17|25519.99
02:08:18|25519.99
02:08:19|25519.99
02:08:20|25519.99
02:08:21|25517.73
02:08:22|25517.73
02:08:23|25517.73
02:08:24|25517.73
02:08:25|25517.73
02:08:26|25526.65
02:08:27|25526.65
02:08:28|25526.65
02:08:29|25526.65
02:08:30|25526.65
02:08:31|25526.65
02:08:32|25528.32
02:08:33|25528.32
02:08:34|25528.32
02:08:35|25528.32
02:08:36|25528.32
02:08:37|25528.32
02:08:38|25528.32
02:08:39|25528.32
02:08:40|25521.66
02:08:41|25521.66
02:08:42|25521.17
02:08:43|25521.22
02:08:44|25521.22
02:08:45|25530.87
02:08:46|25530.87
02:08:47|25530.87
02:08:48|25530.87
02:08:49|25530.87
02:08:50|25530.87
02:08:51|25530.87
02:08:52|25530.87
02:08:53|25530.87
02:08:54|25530.87
02:08:55|25530.87
02:08:56|25530.87
02:08:57|25530.87
02:08:58|25524.21
02:08:59|25524.21
02:09:00|25522.91
02:09:01|25522.91
02:09:02|25522.91
02:09:03|25522.91
02:09:04|25522.91
02:09:05|25522.91
02:09:06|25522.91
02:09:07|25522.91
02:09:08|25518.26
02:09:09|25518.26
02:09:10|25518.26
02:09:12|25518.26
02:09:14|25514.72
02:09:15|25514.72
02:09:16|25514.72
02:09:17|25514.72
02:09:19|25514.72
02:09:19|25514.72
02:09:20|25525.03
02:09:21|25525.03
02:09:23|25525.03
02:09:23|25525.03
02:09:24|25525.03
02:09:25|25529.
02:09:26|25529.
02:09:27|25529.
02:09:28|25529.
02:09:29|25529.
02:09:30|25529.
02:09:31|25529.
02:09:32|25529.
02:09:33|25529.
02:09:34|25529.
02:09:35|25529.
02:09:36|25522.85
02:09:37|25522.85
02:09:38|25522.85
02:09:39|25522.85
02:09:40|25522.85
02:09:41|25522.85
02:09:43|25522.85
02:09:43|25522.85
02:09:45|25522.85
02:09:45|25522.85
02:09:47|25522.85
02:09:48|25522.85
02:09:49|25522.85
02:09:50|25522.85
02:09:50|25522.85
02:09:52|25518.13
02:09:52|25512.95
02:09:54|25521.57
02:09:55|25521.57
02:09:56|25521.57
02:09:56|25521.57
02:09:58|25518.1
02:09:58|25518.1
02:10:00|25506.13
02:10:01|25506.13
02:10:02|25506.13
02:10:02|25506.13
02:10:04|25506.13
02:10:04|25506.13
02:10:06|25506.13
02:10:06|25506.15
02:10:08|25506.15
02:10:09|25506.15
02:10:10|25506.15
02:10:11|25506.15
02:10:12|25506.17
02:10:13|25506.17
02:10:14|25511.15
02:10:15|25505.26
02:10:16|25505.26
02:10:17|25500.16
02:10:19|25497.1
02:10:19|25497.1
02:10:21|25498.09
02:10:22|25493.97
02:10:23|25494.19
02:10:24|25490.38
02:10:24|25491.32
02:10:25|25492.86
02:10:27|25501.36
02:10:28|25493.53
02:10:29|25493.57
02:10:30|25493.27
02:10:31|25491.15
02:10:32|25491.15
02:10:33|25490.01
02:10:34|25490.01
02:10:35|25490.01
02:10:36|25490.01
02:10:37|25490.01
02:10:38|25490.01
02:10:39|25490.01
02:10:40|25490.01
02:10:41|25490.01
02:10:42|25490.01
02:10:43|25490.01
02:10:44|25490.
02:10:45|25490.
02:10:46|25490.
02:10:47|25490.
02:10:48|25490.
02:10:49|25490.
02:10:50|25490.
02:10:51|25490.
02:10:52|25490.
02:10:53|25490.
02:10:54|25490.
02:10:55|25486.45
02:10:56|25479.69
02:10:57|25490.74
02:10:58|25490.74
02:10:59|25490.74
02:11:00|25490.74
02:11:01|25490.74
02:11:02|25490.74
02:11:03|25490.74
02:11:04|25490.74
02:11:05|25482.1
02:11:06|25482.12
02:11:07|25482.12
02:11:08|25479.69
02:11:09|25479.69
02:11:10|25479.69
02:11:11|25479.69
02:11:12|25479.69
02:11:14|25479.69
02:11:15|25479.69
02:11:16|25473.87
02:11:17|25484.17
02:11:18|25471.66
02:11:19|25470.07
02:11:19|25470.07
02:11:21|25486.03
02:11:21|25489.68
02:11:23|25489.68
02:11:24|25485.82
02:11:24|25485.82
02:11:26|25485.82
02:11:27|25485.82
02:11:28|25485.82
02:11:29|25475.26
02:11:30|25482.71
02:11:31|25482.71
02:11:32|25482.71
02:11:33|25482.71
02:11:34|25482.71
02:11:35|25482.71
02:11:36|25482.71
02:11:37|25482.71
02:11:38|25482.71
02:11:39|25478.05
02:11:40|25475.37
02:11:41|25475.37
02:11:42|25475.37
02:11:43|25475.37
02:11:44|25472.08
02:11:45|25472.08
02:11:46|25470.19
02:11:47|25470.19
02:11:48|25470.07
02:11:49|25470.07
02:11:50|25470.07
02:11:51|25470.07
02:11:52|25471.11
02:11:54|25471.11
02:11:54|25471.11
02:11:55|25471.11
02:11:56|25479.41
02:11:57|25479.41
02:11:59|25479.41
02:11:59|25479.41
02:12:00|25479.41
02:12:01|25479.41
02:12:02|25479.41
02:12:04|25479.41
02:12:04|25479.41
02:12:05|25479.41
02:12:06|25479.41
02:12:07|25473.05
02:12:09|25473.05
02:12:10|25473.05
02:12:11|25473.05
02:12:11|25482.67
02:12:12|25482.67
02:12:13|25482.67
02:12:15|25482.67
02:12:16|25482.67
02:12:18|25482.67
02:12:18|25482.67
02:12:19|25482.67
02:12:21|25490.
02:12:22|25490.
02:12:22|25490.
02:12:24|25490.
02:12:24|25490.
02:12:25|25490.
02:12:26|25490.
02:12:28|25490.
02:12:29|25490.
02:12:29|25490.
02:12:30|25493.31
02:12:32|25493.31
02:12:33|25486.25
02:12:33|25486.25
02:12:35|25483.31
02:12:36|25483.31
02:12:36|25483.31
02:12:46|25483.31
02:12:47|25485.77
02:12:48|25485.77
02:12:49|25485.77
02:12:50|25485.77
02:12:51|25485.77
02:12:52|25493.21
02:12:53|25494.98
02:12:54|25495.
02:12:55|25495.
02:12:56|25495.
02:12:57|25499.86
02:12:58|25500.08
02:12:59|25500.08
02:13:00|25500.08
02:13:01|25500.08
02:13:02|25500.08
02:13:03|25500.08
02:13:04|25500.08
02:13:05|25500.08
02:13:06|25500.08
02:13:07|25500.08
02:13:08|25500.08
02:13:09|25500.08
02:13:10|25500.08
02:13:11|25484.45
02:13:12|25484.45
02:13:13|25488.03
02:13:14|25488.03
02:13:15|25488.03
02:13:16|25488.03
02:13:17|25488.03
02:13:19|25498.3
02:13:20|25498.3
02:13:21|25498.3
02:13:21|25498.3
02:13:22|25498.3
02:13:24|25498.3
02:13:25|25500.08
02:13:26|25501.49
02:13:27|25505.26
02:13:28|25505.26
02:13:29|25498.75
02:13:30|25498.75
02:13:31|25505.76
02:13:32|25505.76
02:13:33|25505.76
02:13:34|25505.76
02:13:35|25505.76
02:13:36|25505.76
02:13:37|25505.76
02:13:38|25505.76
02:13:40|25496.
02:13:41|25501.29
02:13:42|25501.29
02:13:42|25501.29
02:13:44|25508.31
02:13:45|25511.89
02:13:46|25514.72
02:13:47|25514.72
02:13:48|25508.07
02:13:48|25508.07
02:13:50|25508.07
02:13:51|25508.07
02:13:52|25508.07
02:13:53|25508.07
02:13:54|25508.07
02:13:55|25508.07
02:13:56|25508.07
02:13:56|25508.07
02:13:58|25510.59
02:13:58|25510.59
02:14:00|25510.59
02:14:01|25510.59
02:14:02|25510.59
02:14:03|25510.59
02:14:03|25510.59
02:14:05|25510.59
02:14:06|25510.59
02:14:06|25506.47
02:14:07|25506.47
02:14:08|25506.47
02:14:10|25506.47
02:14:11|25506.47
02:14:11|25506.47
02:14:13|25506.47
02:14:13|25506.47
02:14:14|25506.47
02:14:15|25506.47
02:14:17|25506.47
02:14:18|25506.47
02:14:19|25506.47
02:14:21|25506.47
02:14:21|25506.47
02:14:22|25506.47
02:14:23|25506.47
02:14:24|25497.9
02:14:25|25497.9
02:14:26|25497.9
02:14:28|25497.9
02:14:28|25497.9
02:14:30|25497.9
02:14:30|25497.9
02:14:32|25510.59
02:14:33|25510.59
02:14:34|25510.59
02:14:35|25514.77
02:14:36|25503.1
02:14:37|25503.1
02:14:37|25503.1
02:14:39|25503.1
02:14:40|25503.1
02:14:41|25503.1
02:14:42|25505.63
02:14:43|25499.55
02:14:44|25499.55
02:14:45|25495.98
02:14:46|25495.98
02:14:47|25495.98
02:14:48|25495.98
02:14:49|25495.98
02:14:50|25495.98
02:14:51|25495.98
02:14:52|25495.98
02:14:53|25495.98
02:14:54|25495.98
02:14:55|25495.98
02:14:56|25495.98
02:14:57|25495.98
02:14:58|25495.98
02:14:59|25495.98
02:15:00|25495.98
02:15:01|25494.18
02:15:02|25494.18
02:15:03|25494.18
02:15:04|25494.18
02:15:05|25494.18
02:15:06|25494.18
02:15:07|25494.18
02:15:08|25494.18
02:15:09|25487.34
02:15:10|25485.03
02:15:11|25485.03
02:15:12|25485.03
02:15:13|25484.91
02:15:14|25484.91
02:15:15|25491.74
02:15:16|25494.18
02:15:17|25494.18
02:15:18|25494.18
02:15:20|25497.01
02:15:21|25497.01
02:15:22|25497.01
02:15:23|25497.01
02:15:24|25497.01
02:15:25|25497.01
02:15:26|25499.24
02:15:27|25499.24
02:15:28|25499.24
02:15:29|25499.24
02:15:30|25499.24
02:15:31|25499.24
02:15:32|25499.24
02:15:33|25499.24
02:15:34|25499.24
02:15:35|25499.24
02:15:36|25499.24
02:15:38|25499.24
02:15:38|25499.24
02:15:39|25499.24
02:15:40|25499.24
02:15:41|25499.24
02:15:42|25499.24
02:15:43|25499.24
02:15:44|25499.24
02:15:45|25499.24
02:15:46|25505.
02:15:47|25505.
02:15:49|25505.
02:15:49|25505.
02:15:51|25505.
02:15:52|25505.
02:15:53|25505.
02:15:53|25505.
02:15:55|25505.
02:15:55|25507.75
02:15:56|25507.75
02:15:58|25507.75
02:15:59|25507.75
02:15:59|25507.75
02:16:00|25507.75
02:16:01|25507.75
02:16:03|25507.75
02:16:03|25507.75
02:16:04|25507.75
02:16:06|25505.66
02:16:06|25505.66
02:16:07|25505.66
02:16:09|25505.66
02:16:09|25505.66
02:16:10|25505.66
02:16:12|25505.66
02:16:12|25505.66
02:16:14|25505.66
02:16:14|25505.66
02:16:15|25505.66
02:16:16|25505.66
02:16:17|25505.66
02:16:19|25505.66
02:16:20|25505.66
02:16:21|25505.66
02:16:22|25511.44
02:16:23|25511.44
02:16:24|25511.44
02:16:26|25511.44
02:16:26|25511.44
02:16:27|25511.44
02:16:28|25511.44
02:16:29|25511.44
02:16:30|25511.44
02:16:31|25509.68
02:16:32|25509.68
02:16:33|25509.68
02:16:35|25509.68
02:16:36|25509.68
02:16:37|25506.31
02:16:38|25506.31
02:16:39|25509.64
02:16:40|25509.65
02:16:41|25509.65
02:16:42|25509.65
02:16:43|25509.65
02:16:44|25509.65
02:16:45|25509.65
02:16:46|25509.65
02:16:47|25511.93
02:16:48|25511.93
02:16:49|25511.93
02:16:50|25511.93
02:16:51|25501.49
02:16:53|25501.49
02:16:53|25495.92
02:16:54|25495.92
02:16:55|25495.92
02:16:56|25495.92
02:16:57|25495.92
02:16:58|25495.92
02:16:59|25495.92
02:17:00|25495.92
02:17:02|25489.68
02:17:03|25489.68
02:17:04|25489.68
02:17:05|25489.6
02:17:06|25489.6
02:17:07|25488.75
02:17:07|25487.34
02:17:08|25485.01
02:17:10|25485.03
02:17:11|25480.05
02:17:12|25480.07
02:17:13|25480.07
02:17:14|25480.3
02:17:15|25480.3
02:17:16|25480.3
02:17:18|25480.25
02:17:19|25480.24
02:17:20|25480.24
02:17:21|25490.34
02:17:22|25490.79
02:17:23|25490.79
02:17:25|25470.93
02:17:26|25470.93
02:17:26|25471.4
02:17:28|25471.4
02:17:29|25471.4
02:17:30|25471.4
02:17:31|25476.92
02:17:32|25476.92
02:17:33|25476.92
02:17:34|25471.4
02:17:35|25471.4
02:17:36|25476.92
02:17:37|25476.92
02:17:38|25481.5
02:17:39|25481.5
02:17:40|25486.82
02:17:41|25486.82
02:17:42|25486.82
02:17:43|25486.82
02:17:45|25486.82
02:17:45|25486.82
02:17:46|25486.82
02:17:47|25486.82
02:17:48|25486.82
02:17:49|25486.82
02:17:50|25486.82
02:17:51|25486.82
02:17:52|25486.82
02:17:53|25483.88
02:17:54|25483.88
02:17:55|25486.14
02:17:56|25486.14
02:17:58|25494.32
02:17:58|25488.07
02:17:59|25488.07
02:18:01|25488.07
02:18:01|25483.73
02:18:02|25483.73
02:18:04|25483.73
02:18:05|25483.73
02:18:05|25483.73
02:18:06|25483.73
02:18:07|25483.73
02:18:09|25483.73
02:18:10|25483.73
02:18:11|25483.73
02:18:12|25483.73
02:18:13|25483.73
02:18:13|25483.73
02:18:14|25483.73
02:18:15|25483.73
02:18:18|25497.58
02:18:20|25500.
02:18:21|25500.
02:18:22|25500.
02:18:23|25500.
02:18:24|25500.
02:18:26|25500.
02:18:26|25503.
02:18:28|25503.01
02:18:28|25499.88
02:18:30|25499.88
02:18:31|25493.63
02:18:31|25493.63
02:18:33|25493.63
02:18:34|25493.63
02:18:34|25493.63
02:18:35|25493.63
02:18:37|25493.63
02:18:37|25493.63
02:18:39|25493.63
02:18:40|25498.34
02:18:41|25498.34
02:18:41|25493.33
02:18:43|25493.33
02:18:44|25498.34
02:18:45|25498.34
02:18:46|25498.34
02:18:47|25498.34
02:18:48|25498.34
02:18:49|25498.34
02:18:50|25498.34
02:18:51|25498.34
02:18:52|25498.34
02:18:53|25498.34
02:18:54|25498.34
02:18:55|25498.34
02:18:56|25498.34
02:18:57|25498.34
02:18:58|25498.34
02:18:59|25498.34
02:19:00|25498.34
02:19:01|25498.34
02:19:02|25498.34
02:19:03|25503.05
02:19:04|25503.63
02:19:05|25505.
02:19:06|25509.17
02:19:07|25509.16
02:19:08|25500.59
02:19:09|25500.59
02:19:10|25509.1
02:19:11|25509.1
02:19:12|25509.1
02:19:13|25509.1
02:19:14|25508.94
02:19:15|25508.94
02:19:16|25508.94
02:19:17|25508.94
02:19:18|25508.94
02:19:19|25508.94
02:19:20|25508.94
02:19:22|25508.94
02:19:23|25508.94
02:19:24|25508.94
02:19:25|25508.94
02:19:26|25508.94
02:19:27|25508.94
02:19:28|25508.94
02:19:29|25509.59
02:19:30|25509.59
02:19:31|25509.59
02:19:32|25503.27
02:19:34|25503.27
02:19:34|25503.27
02:19:35|25503.27
02:19:36|25503.27
02:19:37|25503.27
02:19:38|25510.49
02:19:39|25503.44
02:19:40|25503.44
02:19:41|25503.44
02:19:42|25503.44
02:19:44|25510.49
02:19:45|25510.49
02:19:46|25510.01
02:19:47|25510.01
02:19:48|25510.01
02:19:49|25510.01
02:19:50|25510.01
02:19:51|25510.01
02:19:52|25510.01
02:19:53|25510.01
02:19:54|25510.01
02:19:55|25510.01
02:19:56|25510.01
02:19:57|25510.01
02:19:58|25510.01
02:19:59|25510.01
02:20:00|25510.01
02:20:01|25510.01
02:20:02|25510.01
02:20:03|25510.01
02:20:04|25510.01
02:20:05|25510.01
02:20:06|25510.01
02:20:07|25510.01
02:20:08|25510.01
02:20:09|25510.01
02:20:10|25509.89
02:20:11|25509.89
02:20:12|25509.89
02:20:13|25509.89
02:20:14|25509.89
02:20:15|25509.89
02:20:16|25503.45
02:20:17|25503.45
02:20:18|25503.45
02:20:19|25503.45
02:20:20|25503.
02:20:21|25499.46
02:20:23|25501.32
02:20:24|25501.32
02:20:25|25501.32
02:20:26|25497.64
02:20:27|25497.64
02:20:28|25494.37
02:20:29|25494.37
02:20:30|25494.37
02:20:31|25494.37
02:20:32|25494.37
02:20:33|25494.37
02:20:34|25494.37
02:20:36|25494.37
02:20:36|25494.37
02:20:37|25494.37
02:20:38|25489.32
02:20:39|25489.32
02:20:40|25489.32
02:20:41|25489.32
02:20:42|25489.32
02:20:44|25489.32
02:20:44|25489.32
02:20:45|25489.32
02:20:47|25489.32
02:20:47|25489.32
02:20:49|25489.32
02:20:49|25489.32
02:20:50|25490.47
02:20:51|25490.47
02:20:53|25490.47
02:20:54|25490.47
02:20:55|25490.47
02:20:56|25490.47
02:20:57|25490.47
02:20:58|25490.47
02:20:58|25495.47
02:21:00|25495.47
02:21:00|25495.47
02:21:02|25495.47
02:21:02|25495.47
02:21:03|25495.47
02:21:04|25495.47
02:21:06|25495.47
02:21:06|25495.47
02:21:07|25495.47
02:21:08|25495.47
02:21:09|25488.73
02:21:10|25488.73
02:21:12|25488.73
02:21:12|25488.73
02:21:13|25488.73
02:21:15|25488.73
02:21:16|25488.73
02:21:17|25488.73
02:21:18|25488.73
02:21:18|25488.73
02:21:19|25488.73
02:21:21|25488.73
02:21:23|25488.73
02:21:23|25495.47
02:21:25|25495.47
02:21:26|25495.47
02:21:27|25495.47
02:21:28|25495.47
02:21:29|25495.47
02:21:30|25491.46
02:21:31|25491.46
02:21:32|25491.46
02:21:33|25491.46
02:21:34|25491.46
02:21:35|25491.46
02:21:36|25491.46
02:21:37|25491.46
02:21:38|25489.62
02:21:40|25489.58
02:21:40|25489.58
02:21:41|25489.58
02:21:43|25489.58
02:21:44|25489.58
02:21:44|25489.58
02:21:45|25489.07
02:21:46|25489.07
02:21:47|25489.07
02:21:49|25489.07
02:21:50|25489.07
02:21:50|25489.07
02:21:52|25481.35
02:21:52|25481.35
02:21:53|25481.35
02:21:55|25481.35
02:21:55|25481.35
02:21:57|25481.35
02:21:58|25481.35
02:22:00|25481.35
02:22:00|25481.35
02:22:01|25481.35
02:22:02|25491.
02:22:03|25491.
02:22:05|25491.
02:22:05|25491.
02:22:06|25491.
02:22:07|25491.
02:22:08|25491.
02:22:09|25491.
02:22:10|25491.
02:22:12|25491.
02:22:13|25491.68
02:22:14|25491.68
02:22:15|25491.67
02:22:16|25491.68
02:22:17|25491.68
02:22:18|25491.68
02:22:19|25491.68
02:22:20|25499.97
02:22:21|25499.97
02:22:22|25499.99
02:22:23|25499.99
02:22:25|25499.99
02:22:26|25499.99
02:22:26|25499.99
02:22:28|25493.09
02:22:29|25493.09
02:22:30|25493.09
02:22:31|25493.09
02:22:32|25493.09
02:22:33|25493.09
02:22:34|25493.09
02:22:35|25493.09
02:22:36|25499.56
02:22:37|25499.56
02:22:39|25499.56
02:22:39|25499.56
02:22:40|25499.56
02:22:41|25499.56
02:22:42|25499.56
02:22:44|25499.56
02:22:44|25499.56
02:22:45|25499.56
02:22:46|25499.56
02:22:47|25499.56
02:22:48|25499.56
02:22:49|25499.56
02:22:51|25499.56
02:22:51|25499.56
02:22:53|25499.56
02:22:54|25500.85
02:22:55|25500.85
02:22:56|25500.85
02:22:57|25500.85
02:22:58|25498.68
02:22:59|25498.68
02:23:00|25498.68
02:23:01|25498.68
02:23:02|25498.68
02:23:03|25498.68
02:23:04|25498.68
02:23:05|25504.29
02:23:06|25504.01
02:23:07|25504.01
02:23:08|25504.01
02:23:09|25504.01
02:23:10|25504.01
02:23:11|25504.01
02:23:12|25504.01
02:23:13|25509.64
02:23:14|25509.68
02:23:15|25509.72
02:23:16|25509.72
02:23:17|25509.72
02:23:18|25509.72
02:23:19|25509.72
02:23:20|25509.72
02:23:21|25509.72
02:23:23|25509.72
02:23:23|25509.72
02:23:25|25509.72
02:23:26|25509.72
02:23:27|25509.72
02:23:28|25509.72
02:23:30|25509.72
02:23:30|25509.72
02:23:31|25509.72
02:23:32|25509.72
02:23:33|25509.72
02:23:35|25509.72
02:23:36|25509.72
02:23:36|25509.72
02:23:38|25507.61
02:23:38|25507.61
02:23:40|25507.61
02:23:40|25507.61
02:23:42|25507.61
02:23:43|25507.61
02:23:44|25510.
02:23:44|25510.
02:23:45|25510.
02:23:47|25510.
02:23:48|25510.
02:23:49|25510.
02:23:50|25510.
02:23:51|25510.
02:23:52|25519.71
02:23:52|25519.71
02:23:54|25519.71
02:23:54|25519.81
02:23:56|25520.
02:23:57|25520.
02:23:57|25520.
02:23:59|25520.
02:23:59|25520.
02:24:00|25520.
02:24:01|25520.
02:24:02|25520.
02:24:04|25527.08
02:24:05|25523.93
02:24:06|25526.92
02:24:07|25526.92
02:24:08|25527.09
02:24:09|25527.09
02:24:10|25527.09
02:24:11|25527.09
02:24:12|25527.09
02:24:13|25527.09
02:24:14|25524.69
02:24:15|25524.7
02:24:16|25524.7
02:24:17|25524.7
02:24:18|25524.7
02:24:19|25524.7
02:24:20|25524.7
02:24:21|25524.7
02:24:22|25519.82
02:24:23|25519.82
02:24:25|25519.82
02:24:26|25519.82
02:24:26|25519.82
02:24:28|25519.82
02:24:29|25519.82
02:24:29|25519.82
02:24:31|25519.82
02:24:32|25519.82
02:24:33|25519.82
02:24:34|25519.82
02:24:36|25527.91
02:24:37|25527.91
02:24:38|25527.91
02:24:39|25527.91
02:24:40|25527.91
02:24:41|25527.91
02:24:41|25527.91
02:24:43|25518.04
02:24:44|25518.04
02:24:45|25518.04
02:24:45|25528.32
02:24:46|25528.32
02:24:47|25528.32
02:24:49|25528.32
02:24:50|25517.
02:24:51|25517.
02:24:52|25517.08
02:24:53|25517.08
02:24:54|25517.08
02:24:54|25517.08
02:24:56|25517.08
02:24:56|25517.08
02:24:58|25517.08
02:24:59|25517.08
02:25:00|25517.08
02:25:01|25526.07
02:25:01|25526.07
02:25:02|25526.07
02:25:03|25526.07
02:25:04|25526.07
02:25:06|25526.07
02:25:06|25526.07
02:25:08|25526.07
02:25:09|25526.07
02:25:10|25526.07
02:25:11|25526.07
02:25:12|25526.07
02:25:13|25526.07
02:25:14|25526.07
02:25:15|25526.07
02:25:16|25526.07
02:25:17|25526.07
02:25:18|25519.74
02:25:19|25519.74
02:25:20|25519.74
02:25:21|25519.74
02:25:22|25519.55
02:25:23|25519.37
02:25:24|25519.37
02:25:25|25519.37
02:25:27|25519.37
02:25:28|25519.37
02:25:29|25519.37
02:25:29|25519.37
02:25:31|25517.98
02:25:33|25517.98
02:25:34|25517.98
02:25:35|25517.98
02:25:36|25517.98
02:25:36|25517.98
02:25:38|25517.86
02:25:39|25517.86
02:25:40|25517.86
02:25:41|25517.86
02:25:42|25517.86
02:25:43|25517.86
02:25:44|25517.86
02:25:45|25517.86
02:25:46|25517.86
02:25:47|25517.86
02:25:48|25517.86
02:25:50|25517.86
02:25:50|25517.86
02:25:51|25517.86
02:25:52|25517.86
02:25:53|25517.86
02:25:54|25517.86
02:25:55|25528.8
02:25:56|25528.8
02:25:57|25528.8
02:25:58|25528.8
02:26:00|25528.8
02:26:00|25528.8
02:26:01|25528.8
02:26:03|25528.8
02:26:04|25528.8
02:26:05|25528.8
02:26:05|25523.93
02:26:07|25521.11
02:26:08|25521.11
02:26:08|25521.11
02:26:10|25523.93
02:26:10|25523.93
02:26:12|25523.93
02:26:13|25523.93
02:26:14|25523.93
02:26:14|25523.93
02:26:16|25523.93
02:26:16|25523.93
02:26:18|25523.93
02:26:19|25523.93
02:26:19|25523.93
02:26:21|25523.93
02:26:21|25523.93
02:26:23|25523.93
02:26:24|25526.06
02:26:25|25526.06
02:26:27|25526.06
02:26:28|25526.06
02:26:29|25525.12
02:26:30|25525.12
02:26:31|25525.12
02:26:32|25525.12
02:26:33|25525.12
02:26:34|25520.15
02:26:35|25520.15
02:26:36|25520.15
02:26:37|25520.15
02:26:37|25520.15
02:26:39|25520.15
02:26:40|25520.15
02:26:40|25520.15
02:26:42|25520.15
02:26:43|25520.15
02:26:44|25520.15
02:26:45|25520.15
02:26:46|25520.15
02:26:47|25520.15
02:26:48|25524.74
02:26:49|25524.74
02:26:50|25520.15
02:26:51|25520.15
02:26:52|25520.15
02:26:53|25520.15
02:26:54|25528.
02:26:55|25528.
02:26:56|25528.
02:26:57|25528.
02:26:58|25528.
02:27:00|25528.
02:27:00|25528.
02:27:01|25528.
02:27:02|25528.
02:27:04|25528.
02:27:04|25528.
02:27:05|25533.65
02:27:06|25533.65
02:27:07|25533.65
02:27:09|25535.99
02:27:09|25536.
02:27:10|25536.
02:27:11|25536.
02:27:12|25536.
02:27:14|25536.
02:27:14|25536.
02:27:15|25538.95
02:27:16|25538.95
02:27:17|25539.8
02:27:18|25543.2
02:27:19|25543.2
02:27:21|25543.2
02:27:21|25543.04
02:27:22|25543.04
02:27:23|25552.81
02:27:25|25552.81
02:27:26|25554.15
02:27:27|25554.15
02:27:28|25554.15
02:27:29|25554.15
02:27:30|25554.15
02:27:32|25554.15
02:27:32|25545.86
02:27:33|25542.85
02:27:34|25542.84
02:27:36|25542.84
02:27:36|25542.84
02:27:37|25542.84
02:27:38|25542.84
02:27:39|25542.84
02:27:40|25542.84
02:27:41|25540.75
02:27:42|25540.75
02:27:43|25540.75
02:27:44|25540.75
02:27:45|25540.75
02:27:47|25539.92
02:27:48|25539.92
02:27:50|25539.9
02:27:50|25539.82
02:27:51|25549.48
02:27:52|25541.51
02:27:53|25541.51
02:27:54|25541.51
02:27:55|25541.51
02:27:56|25541.52
02:27:58|25541.52
02:27:58|25541.52
02:27:59|25553.27
02:28:00|25553.27
02:28:01|25553.27
02:28:02|25559.16
02:28:03|25559.03
02:28:04|25559.03
02:28:05|25559.1
02:28:06|25559.1
02:28:07|25559.1
02:28:08|25550.41
02:28:09|25550.41
02:28:10|25550.41
02:28:11|25550.41
02:28:12|25550.41
02:28:13|25550.41
02:28:14|25550.41
02:28:15|25560.
02:28:16|25560.
02:28:17|25560.
02:28:18|25560.
02:28:20|25560.
02:28:21|25560.
02:28:22|25554.77
02:28:23|25554.77
02:28:23|25554.76
02:28:25|25554.76
02:28:26|25554.76
02:28:27|25552.44
02:28:28|25548.15
02:28:28|25548.34
02:28:29|25548.34
02:28:31|25548.34
02:28:32|25548.34
02:28:32|25549.48
02:28:34|25549.48
02:28:34|25546.09
02:28:36|25546.09
02:28:37|25546.09
02:28:38|25548.68
02:28:39|25548.68
02:28:40|25548.68
02:28:41|25548.68
02:28:42|25548.68
02:28:43|25548.68
02:28:44|25548.68
02:28:45|25548.68
02:28:47|25548.68
02:28:48|25548.68
02:28:49|25548.68
02:28:50|25542.34
02:28:51|25542.34
02:28:52|25542.34
02:28:53|25542.34
02:28:54|25552.82
02:28:55|25552.82
02:28:56|25552.82
02:28:57|25541.84
02:28:58|25541.84
02:28:59|25541.84
02:29:00|25541.84
02:29:01|25544.21
02:29:02|25544.21
02:29:03|25544.21
02:29:04|25544.21
02:29:05|25544.21
02:29:06|25544.21
02:29:07|25541.81
02:29:08|25541.81
02:29:09|25540.
02:29:10|25540.
02:29:11|25540.
02:29:12|25536.61
02:29:13|25541.81
02:29:14|25541.81
02:29:15|25541.81
02:29:16|25541.81
02:29:17|25541.81
02:29:18|25541.81
02:29:19|25541.81
02:29:20|25541.81
02:29:21|25536.6
02:29:23|25536.6
02:29:23|25536.6
02:29:25|25536.6
02:29:26|25536.6
02:29:27|25536.6
02:29:28|25541.11
02:29:30|25538.42
02:29:31|25538.42
02:29:32|25538.42
02:29:33|25538.42
02:29:33|25538.42
02:29:35|25545.91
02:29:36|25545.91
02:29:37|25545.91
02:29:38|25545.87
02:29:39|25545.87
02:29:40|25545.87
02:29:41|25545.87
02:29:42|25545.87
02:29:43|25545.87
02:29:44|25545.87
02:29:45|25545.87
02:29:46|25545.87
02:29:47|25545.87
02:29:48|25545.87
02:29:49|25545.87
02:29:50|25545.87
02:29:51|25545.87
02:29:52|25549.03
02:29:53|25549.03
02:29:54|25549.03
02:29:55|25549.03
02:29:56|25549.03
02:29:58|25549.03
02:29:58|25549.03
02:29:59|25549.03
02:30:00|25549.03
02:30:01|25549.03
02:30:02|25549.03
02:30:03|25549.03
02:30:04|25549.03
02:30:06|25549.03
02:30:06|25549.03
02:30:08|25549.03
02:30:09|25549.03
02:30:10|25549.03
02:30:11|25549.03
02:30:12|25552.01
02:30:12|25552.01
02:30:14|25552.01
02:30:15|25552.01
02:30:16|25554.73
02:30:17|25554.73
02:30:18|25554.73
02:30:19|25554.73
02:30:19|25554.73
02:30:21|25554.73
02:30:22|25554.73
02:30:24|25554.73
02:30:25|25554.73
02:30:26|25554.73
02:30:27|25551.06
02:30:28|25548.03
02:30:29|25548.03
02:30:30|25548.03
02:30:31|25548.03
02:30:32|25548.03
02:30:33|25548.03
02:30:34|25548.03
02:30:35|25548.03
02:30:36|25548.03
02:30:37|25548.03
02:30:38|25548.03
02:30:39|25548.03
02:30:40|25555.54
02:30:41|25555.54
02:30:42|25555.54
02:30:43|25555.54
02:30:44|25555.85
02:30:45|25555.85
02:30:46|25555.85
02:30:47|25555.85
02:30:48|25555.85
02:30:49|25555.85
02:30:50|25555.85
02:30:51|25555.85
02:30:52|25555.85
02:30:53|25555.85
02:30:54|25555.85
02:30:55|25555.85
02:30:56|25555.85
02:30:57|25555.85
02:30:58|25555.85
02:30:59|25550.4
02:31:00|25563.79
02:31:01|25563.79
02:31:02|25563.79
02:31:03|25563.79
02:31:04|25563.79
02:31:05|25551.99
02:31:06|25549.22
02:31:07|25549.22
02:31:08|25549.22
02:31:09|25549.22
02:31:10|25549.22
02:31:11|25549.22
02:31:12|25549.22
02:31:13|25549.22
02:31:14|25549.22
02:31:15|25559.65
02:31:16|25559.71
02:31:17|25559.72
02:31:18|25559.72
02:31:20|25550.29
02:31:20|25550.29
02:31:21|25550.29
02:31:23|25550.29
02:31:24|25550.29
02:31:25|25550.29
02:31:27|25550.29
02:31:28|25550.29
02:31:28|25550.29
02:31:30|25550.29
02:31:31|25550.29
02:31:32|25549.44
02:31:33|25549.44
02:31:34|25549.44
02:31:35|25549.44
02:31:36|25549.44
02:31:37|25549.44
02:31:38|25549.44
02:31:40|25549.44
02:31:40|25557.34
02:31:42|25560.18
02:31:43|25560.18
02:31:43|25560.18
02:31:45|25560.18
02:31:45|25565.02
02:31:47|25565.02
02:31:48|25565.6
02:31:49|25565.6
02:31:50|25565.6
02:31:51|25565.6
02:31:52|25565.6
02:31:53|25565.6
02:31:54|25565.6
02:31:55|25565.6
02:31:56|25565.6
02:31:57|25565.6
02:31:58|25561.28
02:31:59|25561.28
02:32:00|25561.28
02:32:01|25561.28
02:32:02|25561.28
02:32:03|25561.28
02:32:04|25561.28
02:32:05|25561.28
02:32:06|25561.28
02:32:07|25561.28
02:32:08|25561.28
02:32:09|25561.28
02:32:10|25561.28
02:32:11|25561.28
02:32:12|25561.28
02:32:13|25561.28
02:32:14|25561.28
02:32:15|25565.25
02:32:16|25565.25
02:32:17|25568.55
02:32:18|25568.55
02:32:19|25568.55
02:32:20|25568.55
02:32:22|25568.55
02:32:23|25568.55
02:32:24|25568.55
02:32:25|25568.55
02:32:25|25568.55
02:32:27|25568.55
02:32:28|25568.55
02:32:29|25566.77
02:32:30|25566.77
02:32:31|25568.56
02:32:32|25575.
02:32:33|25575.
02:32:34|25575.
02:32:35|25575.
02:32:36|25579.99
02:32:37|25579.99
02:32:38|25572.62
02:32:39|25572.62
02:32:40|25572.62
02:32:41|25572.62
02:32:42|25572.62
02:32:43|25580.03
02:32:44|25580.03
02:32:45|25580.03
02:32:46|25572.34
02:32:47|25568.4
02:32:48|25579.18
02:32:49|25579.18
02:32:50|25579.72
02:32:51|25579.72
02:32:52|25579.72
02:32:53|25579.72
02:32:54|25580.78
02:32:55|25580.92
02:32:56|25580.92
02:32:57|25580.92
02:32:58|25588.
02:32:59|25590.17
02:33:00|25590.17
02:33:01|25590.17
02:33:02|25583.23
02:33:03|25583.23
02:33:04|25583.23
02:33:05|25575.99
02:33:06|25576.91
02:33:07|25576.91
02:33:08|25572.7
02:33:09|25570.01
02:33:10|25568.61
02:33:11|25584.1
02:33:12|25584.1
02:33:13|25584.1
02:33:14|25584.1
02:33:15|25584.1
02:33:16|25580.39
02:33:17|25580.39
02:33:18|25580.39
02:33:19|25573.95
02:33:20|25573.95
02:33:22|25573.95
02:33:23|25573.95
02:33:24|25573.95
02:33:25|25573.95
02:33:26|25568.6
02:33:26|25568.6
02:33:28|25568.6
02:33:29|25568.6
02:33:30|25565.73
02:33:31|25565.73
02:33:32|25565.73
02:33:33|25565.73
02:33:34|25565.73
02:33:35|25565.73
02:33:36|25565.73
02:33:37|25565.73
02:33:38|25565.73
02:33:39|25565.73
02:33:40|25565.73
02:33:41|25565.73
02:33:42|25565.73
02:33:43|25565.73
02:33:44|25565.73
02:33:45|25565.73
02:33:46|25565.73
02:33:47|25565.73
02:33:48|25565.73
02:33:49|25565.73
02:33:50|25565.73
02:33:51|25572.64
02:33:52|25572.64
02:33:53|25572.64
02:33:54|25572.64
02:33:56|25572.64
02:33:56|25572.64
02:33:57|25572.64
02:33:58|25572.64
02:33:59|25572.64
02:34:00|25572.64
02:34:01|25572.64
02:34:02|25572.64
02:34:03|25567.62
02:34:04|25563.7
02:34:05|25563.7
02:34:06|25563.7
02:34:08|25563.7
02:34:08|25563.7
02:34:10|25563.7
02:34:11|25563.7
02:34:12|25563.7
02:34:13|25571.13
02:34:14|25571.13
02:34:14|25579.98
02:34:15|25585.96
02:34:17|25585.96
02:34:18|25585.96
02:34:19|25585.96
02:34:21|25573.09
02:34:22|25573.09
02:34:22|25573.09
02:34:24|25573.09
02:34:25|25573.09
02:34:26|25573.09
02:34:27|25579.64
02:34:28|25579.64
02:34:29|25579.64
02:34:30|25579.64
02:34:31|25579.64
02:34:32|25579.64
02:34:34|25579.64
02:34:35|25579.64
02:34:36|25579.64
02:34:37|25579.64
02:34:37|25579.64
02:34:38|25579.64
02:34:39|25579.64
02:34:41|25579.64
02:34:41|25579.64
02:34:43|25579.64
02:34:44|25579.64
02:34:45|25579.64
02:34:46|25579.64
02:34:47|25579.64
02:34:48|25579.64
02:34:49|25583.4
02:34:50|25583.4
02:34:51|25583.4
02:34:52|25583.4
02:34:53|25583.4
02:34:54|25583.4
02:34:54|25583.4
02:34:56|25583.4
02:34:57|25583.4
02:34:58|25583.4
02:34:59|25579.49
02:35:00|25579.49
02:35:01|25579.49
02:35:02|25589.27
02:35:03|25589.27
02:35:04|25589.25
02:35:05|25589.21
02:35:06|25589.21
02:35:07|25591.57
02:35:08|25591.57
02:35:09|25591.58
02:35:10|25591.58
02:35:11|25590.
02:35:16|25590.04
02:35:16|25582.6
02:35:17|25582.57
02:35:18|25582.57
02:35:19|25582.57
02:35:21|25581.35
02:35:21|25581.35
02:35:23|25581.35
02:35:24|25581.35
02:35:25|25581.35
02:35:27|25581.35
02:35:27|25581.35
02:35:28|25581.35
02:35:29|25581.35
02:35:30|25583.61
02:35:31|25583.61
02:35:32|25583.61
02:35:33|25583.61
02:35:34|25583.61
02:35:35|25583.61
02:35:36|25590.31
02:35:37|25590.1
02:35:38|25590.1
02:35:39|25590.1
02:35:40|25590.1
02:35:41|25583.17
02:35:42|25583.17
02:35:43|25588.36
02:35:44|25588.36
02:35:45|25588.36
02:35:46|25588.36
02:35:47|25588.36
02:35:48|25588.36
02:35:49|25588.36
02:35:50|25588.36
02:35:51|25588.36
02:35:52|25588.36
02:35:53|25588.36
02:35:54|25589.48
02:35:55|25589.48
02:35:56|25589.48
02:35:57|25589.48
02:35:58|25589.48
02:35:59|25582.55
02:36:01|25582.55
02:36:01|25578.53
02:36:02|25578.53
02:36:03|25578.53
02:36:04|25578.53
02:36:05|25578.53
02:36:06|25578.53
02:36:07|25587.02
02:36:08|25574.64
02:36:09|25574.64
02:36:10|25574.64
02:36:12|25574.64
02:36:12|25574.64
02:36:13|25574.64
02:36:14|25574.64
02:36:15|25574.64
02:36:16|25574.64
02:36:17|25565.38
02:36:18|25565.38
02:36:19|25565.38
02:36:20|25579.81
02:36:22|25568.75
02:36:23|25568.75
02:36:24|25568.75
02:36:25|25568.75
02:36:26|25568.75
02:36:27|25568.75
02:36:28|25579.68
02:36:30|25579.68
02:36:31|25579.68
02:36:32|25579.68
02:36:33|25579.68
02:36:34|25579.66
02:36:35|25579.66
02:36:36|25579.66
02:36:36|25579.66
02:36:37|25579.66
02:36:39|25579.66
02:36:40|25579.66
02:36:41|25579.66
02:36:41|25583.53
02:36:43|25583.53
02:36:44|25583.53
02:36:45|25583.53
02:36:46|25583.53
02:36:47|25583.53
02:36:48|25583.53
02:36:49|25583.53
02:36:50|25583.53
02:36:51|25583.53
02:36:52|25583.53
02:36:53|25583.53
02:36:54|25583.53
02:36:55|25583.53
02:36:56|25583.53
02:36:57|25585.
02:36:58|25585.
02:36:59|25585.
02:37:00|25585.
02:37:01|25585.
02:37:02|25585.
02:37:03|25578.38
02:37:04|25578.38
02:37:05|25578.38
02:37:06|25578.38
02:37:07|25578.38
02:37:08|25583.53
02:37:09|25583.53
02:37:10|25583.53
02:37:11|25583.53
02:37:12|25583.53
02:37:13|25583.53
02:37:14|25583.53
02:37:15|25590.
02:37:16|25589.27
02:37:17|25589.27
02:37:18|25589.27
02:37:19|25589.27
02:37:20|25589.27
02:37:21|25579.7
02:37:23|25579.7
02:37:24|25579.7
02:37:24|25579.7
02:37:26|25579.7
02:37:27|25579.7
02:37:29|25579.7
02:37:29|25579.7
02:37:30|25579.7
02:37:31|25579.7
02:37:32|25579.7
02:37:33|25579.7
02:37:34|25582.36
02:37:35|25582.36
02:37:36|25582.36
02:37:37|25582.36
02:37:38|25582.36
02:37:40|25582.36
02:37:41|25582.36
02:37:42|25582.36
02:37:43|25582.36
02:37:44|25582.36
02:37:45|25582.36
02:37:46|25582.36
02:37:47|25582.36
02:37:48|25582.36
02:37:49|25582.36
02:37:50|25582.36
02:37:51|25582.36
02:37:53|25582.36
02:37:54|25582.36
02:37:55|25582.36
02:37:56|25582.36
02:37:56|25582.36
02:37:58|25582.36
02:37:59|25582.36
02:38:00|25582.36
02:38:01|25582.36
02:38:01|25582.36
02:38:03|25580.6
02:38:03|25577.44
02:38:05|25573.66
02:38:05|25573.66
02:38:06|25573.66
02:38:08|25573.66
02:38:09|25573.66
02:38:10|25573.66
02:38:11|25573.66
02:38:12|25573.66
02:38:13|25573.66
02:38:14|25573.62
02:38:15|25573.62
02:38:15|25573.62
02:38:17|25573.62
02:38:17|25574.
02:38:18|25574.
02:38:20|25574.
02:38:21|25574.
02:38:22|25574.
02:38:23|25565.06
02:38:24|25565.65
02:38:26|25565.65
02:38:26|25565.65
02:38:28|25565.65
02:38:29|25565.65
02:38:29|25565.65
02:38:31|25565.65
02:38:31|25565.65
02:38:33|25565.65
02:38:34|25565.65
02:38:35|25565.65
02:38:36|25565.65
02:38:37|25565.65
02:38:38|25565.65
02:38:39|25565.65
02:38:40|25565.65
02:38:40|25565.65
02:38:42|25565.65
02:38:43|25565.65
02:38:44|25562.11
02:38:45|25562.11
02:38:46|25562.11
02:38:47|25562.11
02:38:48|25562.11
02:38:49|25561.41
02:38:50|25561.41
02:38:51|25561.41
02:38:52|25561.41
02:38:52|25561.41
02:38:54|25561.41
02:38:55|25561.41
02:38:56|25561.41
02:38:57|25561.41
02:38:58|25561.41
02:38:59|25571.2
02:39:00|25571.2
02:39:01|25571.2
02:39:02|25571.2
02:39:03|25571.2
02:39:04|25571.2
02:39:05|25571.2
02:39:06|25571.2
02:39:07|25571.2
02:39:08|25571.2
02:39:09|25571.2
02:39:10|25567.3
02:39:11|25567.3
02:39:12|25567.3
02:39:13|25567.3
02:39:14|25567.3
02:39:15|25567.3
02:39:16|25567.3
02:39:17|25567.3
02:39:18|25567.3
02:39:19|25567.3
02:39:20|25567.3
02:39:21|25567.3
02:39:22|25567.3
02:39:24|25567.3
02:39:25|25567.3
02:39:26|25567.3
02:39:27|25567.3
02:39:28|25567.3
02:39:29|25567.3
02:39:30|25567.3
02:39:31|25575.93
02:39:32|25575.93
02:39:33|25575.93
02:39:35|25575.93
02:39:35|25575.93
02:39:36|25575.93
02:39:38|25575.93
02:39:39|25575.93
02:39:40|25575.93
02:39:40|25575.93
02:39:42|25575.93
02:39:42|25575.93
02:39:44|25570.74
02:39:44|25570.74
02:39:45|25570.74
02:39:46|25570.74
02:39:48|25570.74
02:39:48|25570.74
02:39:50|25570.74
02:39:51|25570.74
02:39:52|25570.74
02:39:53|25570.74
02:39:54|25570.74
02:39:55|25570.74
02:39:56|25570.74
02:39:57|25570.74
02:39:58|25570.74
02:39:59|25570.74
02:39:59|25570.74
02:40:00|25570.74
02:40:02|25570.74
02:40:03|25570.74
02:40:04|25574.17
02:40:05|25574.17
02:40:05|25577.85
02:40:07|25569.69
02:40:07|25569.69
02:40:09|25569.69
02:40:10|25569.69
02:40:11|25569.69
02:40:12|25569.69
02:40:13|25569.69
02:40:14|25569.69
02:40:15|25569.69
02:40:16|25569.69
02:40:17|25569.69
02:40:18|25577.86
02:40:19|25577.86
02:40:20|25577.86
02:40:21|25577.86
02:40:22|25577.
02:40:23|25577.
02:40:24|25577.
02:40:25|25577.
02:40:26|25577.
02:40:28|25577.
02:40:28|25577.
02:40:30|25577.
02:40:31|25577.
02:40:32|25577.
02:40:33|25580.19
02:40:34|25580.19
02:40:35|25580.19
02:40:36|25580.19
02:40:37|25580.19
02:40:38|25580.19
02:40:39|25580.19
02:40:40|25580.19
02:40:42|25580.19
02:40:42|25580.19
02:40:43|25583.49
02:40:45|25583.49
02:40:45|25583.49
02:40:46|25583.49
02:40:47|25583.49
02:40:48|25583.49
02:40:54|25571.38
02:40:55|25571.38
02:40:55|25571.38
02:40:57|25571.38
02:40:58|25571.38
02:40:59|25571.38
02:41:00|25571.38
02:41:00|25571.38
02:41:02|25571.38
02:41:03|25571.38
02:41:03|25571.38
02:41:05|25571.38
02:41:06|25571.38
02:41:07|25571.38
02:41:08|25575.11
02:41:08|25570.25
02:41:09|25570.25
02:41:11|25570.25
02:41:12|25570.25
02:41:13|25570.25
02:41:14|25570.25
02:41:15|25570.25
02:41:16|25570.25
02:41:16|25570.25
02:41:18|25566.79
02:41:19|25565.73
02:41:20|25565.73
02:41:20|25565.73
02:41:22|25565.73
02:41:23|25565.92
02:41:24|25565.92
02:41:25|25565.92
02:41:25|25565.92
02:41:27|25565.92
02:41:29|25565.92
02:41:30|25565.92
02:41:31|25565.92
02:41:32|25565.92
02:41:33|25565.92
02:41:34|25565.92
02:41:35|25565.92
02:41:37|25567.45
02:41:37|25567.45
02:41:39|25567.45
02:41:40|25567.45
02:41:41|25567.45
02:41:42|25567.45
02:41:42|25567.45
02:41:43|25567.45
02:41:45|25567.45
02:41:45|25567.45
02:41:47|25567.45
02:41:47|25567.45
02:41:49|25567.45
02:41:50|25567.45
02:41:51|25565.68
02:41:52|25561.5
02:41:53|25560.
02:41:54|25560.
02:41:55|25560.
02:41:56|25560.
02:41:57|25560.
02:41:58|25560.
02:41:59|25560.
02:42:00|25560.
02:42:01|25560.
02:42:02|25560.
02:42:03|25560.
02:42:04|25560.
02:42:06|25560.
02:42:06|25553.21
02:42:07|25550.11
02:42:08|25550.
02:42:09|25545.01
02:42:10|25545.01
02:42:11|25548.15
02:42:12|25548.15
02:42:13|25548.15
02:42:14|25548.15
02:42:15|25548.15
02:42:17|25548.15
02:42:17|25548.15
02:42:18|25548.15
02:42:19|25548.15
02:42:20|25548.15
02:42:21|25548.15
02:42:22|25545.11
02:42:23|25545.11
02:42:24|25545.11
02:42:25|25554.28
02:42:26|25554.28
02:42:27|25554.28
02:42:29|25554.26
02:42:30|25554.26
02:42:31|25554.26
02:42:33|25545.11
02:42:33|25545.11
02:42:34|25545.11
02:42:35|25545.11
02:42:36|25545.11
02:42:37|25545.11
02:42:39|25545.11
02:42:40|25545.11
02:42:41|25545.11
02:42:41|25540.01
02:42:43|25540.01
02:42:44|25540.01
02:42:45|25540.01
02:42:46|25540.01
02:42:47|25540.
02:42:48|25540.
02:42:49|25540.
02:42:50|25540.
02:42:51|25540.
02:42:52|25540.
02:42:53|25545.15
02:42:54|25545.15
02:42:55|25545.15
02:42:56|25545.15
02:42:57|25545.15
02:42:58|25545.15
02:42:59|25540.73
02:43:00|25547.3
02:43:01|25547.3
02:43:02|25547.3
02:43:03|25547.3
02:43:04|25547.3
02:43:05|25547.34
02:43:06|25547.34
02:43:07|25547.34
02:43:08|25547.34
02:43:09|25547.34
02:43:10|25547.34
02:43:11|25549.49
02:43:12|25549.
02:43:13|25549.
02:43:14|25549.
02:43:15|25549.
02:43:16|25549.
02:43:17|25549.
02:43:18|25549.
02:43:19|25549.
02:43:20|25549.
02:43:21|25549.
02:43:22|25549.
02:43:23|25549.
02:43:24|25549.
02:43:25|25549.
02:43:26|25549.
02:43:27|25549.
02:43:29|25549.
02:43:30|25549.
02:43:32|25549.
02:43:33|25543.34
02:43:34|25543.34
02:43:35|25543.34
02:43:36|25550.84
02:43:37|25550.84
02:43:38|25550.84
02:43:39|25550.84
02:43:40|25550.84
02:43:41|25550.84
02:43:42|25550.84
02:43:43|25550.84
02:43:44|25550.84
02:43:45|25550.84
02:43:46|25550.84
02:43:47|25550.84
02:43:48|25550.84
02:43:49|25550.84
02:43:50|25550.84
02:43:51|25550.84
02:43:52|25550.84
02:43:53|25550.84
02:43:54|25554.98
02:43:55|25554.98
02:43:56|25554.98
02:43:57|25554.98
02:43:58|25554.98
02:43:59|25554.98
02:44:00|25554.98
02:44:02|25554.98
02:44:03|25554.98
02:44:04|25554.98
02:44:04|25547.98
02:44:06|25547.98
02:44:07|25547.98
02:44:08|25547.98
02:44:08|25547.98
02:44:09|25547.98
02:44:10|25542.72
02:44:12|25542.72
02:44:12|25542.72
02:44:14|25542.72
02:44:14|25542.72
02:44:16|25542.72
02:44:17|25542.72
02:44:18|25542.72
02:44:19|25543.66
02:44:20|25543.55
02:44:21|25543.55
02:44:22|25550.51
02:44:23|25550.51
02:44:24|25543.55
02:44:25|25543.55
02:44:26|25543.55
02:44:27|25536.59
02:44:28|25536.02
02:44:29|25536.02
02:44:31|25536.02
02:44:32|25536.02
02:44:33|25536.02
02:44:33|25536.02
02:44:34|25536.02
02:44:35|25536.02
02:44:37|25536.02
02:44:38|25536.77
02:44:39|25536.77
02:44:39|25536.79
02:44:41|25536.79
02:44:42|25536.79
02:44:42|25536.79
02:44:44|25536.79
02:44:45|25536.79
02:44:46|25532.81
02:44:47|25532.81
02:44:48|25532.81
02:44:49|25532.81
02:44:50|25525.76
02:44:51|25525.76
02:44:52|25525.76
02:44:53|25525.76
02:44:54|25525.76
02:44:55|25525.76
02:44:56|25525.76
02:44:57|25525.76
02:44:58|25525.76
02:44:59|25525.76
02:45:00|25525.76
02:45:01|25525.76
02:45:02|25525.76
02:45:04|25525.76
02:45:04|25525.76
02:45:05|25531.26
02:45:06|25531.26
02:45:07|25531.26
02:45:08|25531.26
02:45:09|25531.26
02:45:10|25531.26
02:45:12|25531.26
02:45:12|25531.26
02:45:14|25531.26
02:45:15|25524.57
02:45:15|25524.57
02:45:16|25524.57
02:45:17|25524.57
02:45:18|25524.57
02:45:19|25524.57
02:45:21|25539.28
02:45:21|25539.28
02:45:23|25539.28
02:45:23|25539.28
02:45:24|25539.45
02:45:25|25539.45
02:45:27|25539.45
02:45:28|25539.45
02:45:28|25541.97
02:45:30|25541.97
02:45:31|25541.97
02:45:32|25542.36
02:45:33|25545.41
02:45:35|25545.41
02:45:35|25545.41
02:45:36|25545.41
02:45:38|25545.41
02:45:39|25545.41
02:45:40|25545.59
02:45:41|25545.59
02:45:42|25545.59
02:45:43|25545.59
02:45:44|25545.59
02:45:45|25545.59
02:45:46|25545.59
02:45:47|25540.07
02:45:49|25540.07
02:45:50|25540.07
02:45:51|25540.07
02:45:51|25540.07
02:45:53|25540.07
02:45:54|25540.07
02:45:55|25539.28
02:45:56|25539.28
02:45:57|25536.93
02:45:58|25538.
02:45:59|25538.
02:46:00|25538.
02:46:01|25540.29
02:46:02|25540.29
02:46:03|25540.29
02:46:04|25540.29
02:46:05|25540.29
02:46:06|25534.03
02:46:07|25531.66
02:46:08|25529.51
02:46:10|25529.51
02:46:11|25529.51
02:46:11|25529.51
02:46:13|25525.79
02:46:13|25525.8
02:46:14|25525.8
02:46:15|25525.8
02:46:17|25525.8
02:46:18|25525.8
02:46:18|25525.8
02:46:20|25525.8
02:46:20|25525.8
02:46:22|25525.8
02:46:22|25525.99
02:46:24|25525.99
02:46:24|25525.99
02:46:25|25534.71
02:46:27|25534.71
02:46:28|25534.71
02:46:29|25534.71
02:46:30|25534.71
02:46:31|25534.71
02:46:32|25534.71
02:46:34|25534.71
02:46:35|25534.71
02:46:36|25534.71
02:46:37|25534.71
02:46:38|25534.71
02:46:39|25534.71
02:46:40|25534.71
02:46:41|25534.71
02:46:42|25532.42
02:46:43|25532.42
02:46:44|25532.42
02:46:45|25532.42
02:46:46|25532.42
02:46:47|25532.42
02:46:48|25527.35
02:46:49|25525.2
02:46:50|25525.2
02:46:51|25525.2
02:46:52|25525.2
02:46:53|25525.2
02:46:54|25525.76
02:46:55|25525.76
02:46:56|25535.72
02:46:57|25535.72
02:46:58|25535.62
02:46:59|25535.62
02:47:00|25535.62
02:47:01|25535.62
02:47:02|25535.62
02:47:03|25535.62
02:47:04|25535.62
02:47:05|25529.3
02:47:06|25529.3
02:47:07|25529.3
02:47:08|25529.3
02:47:09|25529.3
02:47:10|25529.3
02:47:11|25529.06
02:47:12|25524.96
02:47:13|25523.73
02:47:14|25523.73
02:47:15|25523.73
02:47:16|25523.73
02:47:17|25523.19
02:47:18|25523.19
02:47:19|25523.19
02:47:20|25523.19
02:47:21|25523.19
02:47:22|25523.19
02:47:23|25523.19
02:47:24|25523.19
02:47:25|25523.19
02:47:26|25523.19
02:47:27|25523.19
02:47:28|25523.19
02:47:29|25523.19
02:47:30|25521.71
02:47:31|25521.71
02:47:32|25521.71
02:47:34|25516.14
02:47:34|25516.14
02:47:35|25516.14
02:47:36|25516.14
02:47:37|25516.14
02:47:38|25516.14
02:47:39|25516.14
02:47:40|25516.14
02:47:42|25516.16
02:47:43|25521.71
02:47:44|25521.14
02:47:44|25521.14
02:47:45|25521.14
02:47:47|25521.14
02:47:48|25521.14
02:47:49|25521.14
02:47:50|25524.69
02:47:51|25524.69
02:47:51|25524.69
02:47:53|25516.48
02:47:53|25524.64
02:47:55|25524.64
02:47:56|25524.64
02:47:57|25525.24
02:47:57|25525.24
02:47:58|25525.24
02:47:59|25533.23
02:48:00|25533.23
02:48:02|25533.23
02:48:02|25533.23
02:48:03|25533.23
02:48:05|25533.23
02:48:06|25533.23
02:48:07|25533.23
02:48:07|25533.23
02:48:08|25533.23
02:48:10|25533.23
02:48:10|25533.23
02:48:11|25533.23
02:48:13|25533.23
02:48:13|25533.23
02:48:15|25533.23
02:48:15|25533.23
02:48:16|25533.23
02:48:18|25533.23
02:48:18|25533.23
02:48:19|25533.23
02:48:20|25521.01
02:48:22|25521.01
02:48:22|25521.01
02:48:24|25521.01
02:48:24|25521.01
02:48:25|25521.01
02:48:26|25521.01
02:48:27|25521.01
02:48:28|25521.01
02:48:29|25521.01
02:48:30|25521.01
02:48:31|25521.01
02:48:33|25521.01
02:48:34|25527.08
02:48:35|25527.08
02:48:36|25527.08
02:48:37|25527.08
02:48:38|25527.08
02:48:39|25529.49
02:48:40|25529.49
02:48:41|25529.49
02:48:42|25529.49
02:48:43|25529.07
02:48:44|25529.07
02:48:45|25517.04
02:48:46|25517.04
02:48:47|25517.04
02:48:48|25517.04
02:48:49|25517.04
02:48:50|25517.04
02:48:51|25517.04
02:48:52|25517.04
02:48:53|25516.13
02:48:54|25516.13
02:48:55|25516.13
02:48:56|25516.13
02:48:57|25516.13
02:48:58|25516.13
02:48:59|25516.13
02:49:00|25516.13
02:49:01|25516.13
02:49:02|25516.13
02:49:03|25516.13
02:49:05|25516.13
02:49:06|25505.8
02:49:06|25505.8
02:49:07|25505.8
02:49:08|25505.8
02:49:09|25505.8
02:49:10|25505.8
02:49:11|25505.8
02:49:12|25505.8
02:49:13|25505.8
02:49:14|25505.8
02:49:16|25505.8
02:49:17|25505.8
02:49:17|25505.8
02:49:19|25519.3
02:49:20|25519.3
02:49:21|25519.3
02:49:22|25519.3
02:49:23|25519.3
02:49:23|25519.3
02:49:25|25519.3
02:49:26|25519.3
02:49:26|25519.3
02:49:28|25519.3
02:49:28|25519.3
02:49:29|25522.6
02:49:31|25522.6
02:49:32|25522.6
02:49:32|25522.6
02:49:34|25522.6
02:49:35|25517.82
02:49:37|25517.82
02:49:38|25517.82
02:49:39|25517.82
02:49:41|25517.82
02:49:41|25517.82
02:49:43|25517.82
02:49:43|25514.84
02:49:45|25514.84
02:49:46|25514.84
02:49:47|25514.84
02:49:48|25514.84
02:49:49|25514.84
02:49:49|25514.84
02:49:51|25514.84
02:49:52|25514.84
02:49:53|25505.22
02:49:53|25505.22
02:49:54|25505.22
02:49:55|25505.22
02:49:56|25504.22
02:49:57|25504.22
02:49:59|25504.22
02:50:00|25504.22
02:50:01|25510.32
02:50:02|25510.32
02:50:02|25510.32
02:50:04|25510.32
02:50:04|25510.32
02:50:06|25505.97
02:50:07|25505.97
02:50:07|25505.97
02:50:09|25505.97
02:50:09|25505.97
02:50:10|25505.97
02:50:12|25505.97
02:50:13|25505.97
02:50:13|25505.97
02:50:14|25505.97
02:50:15|25505.97
02:50:16|25505.97
02:50:17|25505.97
02:50:18|25505.97
02:50:19|25519.3
02:50:20|25519.3
02:50:21|25519.3
02:50:22|25519.3
02:50:23|25507.21
02:50:25|25507.21
02:50:25|25507.21
02:50:27|25507.21
02:50:28|25507.21
02:50:28|25507.24
02:50:30|25507.24
02:50:30|25507.24
02:50:32|25507.24
02:50:32|25507.24
02:50:33|25507.24
02:50:35|25516.5
02:50:36|25516.5
02:50:38|25519.3
02:50:39|25519.3
02:50:40|25519.3
02:50:41|25519.3
02:50:42|25519.3
02:50:43|25519.3
02:50:44|25519.3
02:50:46|25519.3
02:50:46|25519.3
02:50:47|25519.3
02:50:48|25519.3
02:50:49|25519.3
02:50:51|25519.3
02:50:51|25511.53
02:50:52|25511.53
02:50:53|25511.53
02:50:54|25511.53
02:50:56|25511.53
02:50:56|25511.53
02:50:57|25511.53
02:50:58|25511.53
02:50:59|25511.53
02:51:01|25511.53
02:51:02|25511.53
02:51:03|25511.53
02:51:04|25511.53
02:51:04|25511.53
02:51:05|25511.53
02:51:07|25511.53
02:51:08|25511.53
02:51:09|25511.53
02:51:10|25511.53
02:51:11|25511.53
02:51:12|25511.53
02:51:13|25515.71
02:51:14|25515.71
02:51:15|25518.23
02:51:16|25518.23
02:51:17|25518.23
02:51:18|25518.23
02:51:19|25518.23
02:51:20|25518.23
02:51:21|25518.23
02:51:22|25518.23
02:51:23|25518.23
02:51:24|25518.23
02:51:25|25518.23
02:51:26|25518.23
02:51:27|25517.58
02:51:28|25517.58
02:51:29|25517.58
02:51:30|25517.58
02:51:31|25517.58
02:51:32|25517.58
02:51:33|25517.58
02:51:35|25517.58
02:51:36|25517.58
02:51:37|25517.58
02:51:38|25518.25
02:51:39|25518.25
02:51:40|25518.25
02:51:41|25529.33
02:51:42|25529.33
02:51:43|25529.33
02:51:44|25529.33
02:51:45|25529.33
02:51:46|25529.33
02:51:47|25529.33
02:51:48|25529.33
02:51:49|25529.33
02:51:50|25529.33
02:51:51|25529.33
02:51:52|25529.33
02:51:53|25517.28
02:51:54|25517.28
02:51:55|25513.36
02:51:56|25513.36
02:51:57|25513.36
02:51:58|25513.36
02:51:59|25513.36
02:52:00|25513.36
02:52:02|25513.36
02:52:02|25513.36
02:52:03|25513.36
02:52:04|25513.36
02:52:05|25513.36
02:52:06|25513.36
02:52:07|25513.36
02:52:08|25513.36
02:52:09|25513.36
02:52:10|25513.36
02:52:11|25513.36
02:52:12|25509.17
02:52:13|25509.17
02:52:14|25504.84
02:52:15|25504.84
02:52:16|25504.84
02:52:17|25504.84
02:52:18|25501.17
02:52:19|25500.23
02:52:20|25500.23
02:52:21|25510.25
02:52:23|25518.55
02:52:23|25518.55
02:52:24|25511.08
02:52:25|25511.08
02:52:26|25511.08
02:52:28|25511.08
02:52:28|25511.08
02:52:29|25511.08
02:52:30|25511.08
02:52:31|25511.08
02:52:32|25520.78
02:52:33|25520.78
02:52:34|25519.85
02:52:35|25519.85
02:52:37|25519.81
02:52:38|25512.41
02:52:39|25512.41
02:52:40|25512.41
02:52:41|25512.41
02:52:42|25512.41
02:52:43|25512.41
02:52:44|25512.41
02:52:45|25517.47
02:52:46|25517.47
02:52:47|25517.47
02:52:49|25517.47
02:52:50|25517.47
02:52:50|25517.47
02:52:52|25520.08
02:52:52|25512.97
02:52:53|25512.97
02:52:55|25523.64
02:52:55|25523.64
02:52:57|25523.64
02:52:58|25523.99
02:52:58|25523.99
02:53:00|25523.99
02:53:01|25528.42
02:53:02|25528.42
02:53:03|25528.42
02:53:04|25528.42
02:53:05|25528.42
02:53:05|25528.42
02:53:06|25528.42
02:53:08|25518.39
02:53:09|25511.31
02:53:10|25511.31
02:53:11|25508.48
02:53:12|25508.48
02:53:13|25508.48
02:53:14|25508.48
02:53:15|25508.48
02:53:15|25508.48
02:53:17|25508.48
02:53:17|25508.48
02:53:19|25508.48
02:53:20|25510.
02:53:21|25510.
02:53:22|25508.43
02:53:23|25508.43
02:53:24|25508.43
02:53:25|25515.79
02:53:26|25515.79
02:53:27|25515.79
02:53:28|25515.79
02:53:29|25507.26
02:53:30|25507.26
02:53:31|25507.26
02:53:32|25507.26
02:53:33|25507.26
02:53:34|25507.26
02:53:35|25507.26
02:53:36|25507.26
02:53:37|25507.26
02:53:38|25507.26
02:53:40|25507.26
02:53:41|25507.26
02:53:42|25504.18
02:53:43|25504.18
02:53:44|25510.64
02:53:45|25510.64
02:53:46|25510.64
02:53:47|25510.64
02:53:48|25510.64
02:53:49|25510.64
02:53:50|25510.64
02:53:51|25510.64
02:53:52|25513.23
02:53:53|25513.23
02:53:54|25513.23
02:53:55|25513.23
02:53:56|25513.23
02:53:57|25513.23
02:53:58|25515.43
02:53:59|25516.15
02:54:00|25516.15
02:54:01|25516.15
02:54:02|25516.15
02:54:03|25516.15
02:54:04|25516.15
02:54:05|25516.15
02:54:06|25504.32
02:54:07|25504.32
02:54:08|25502.08
02:54:09|25502.08
02:54:10|25502.08
02:54:11|25502.08
02:54:12|25502.08
02:54:13|25502.08
02:54:14|25502.08
02:54:15|25502.08
02:54:16|25500.
02:54:17|25500.
02:54:18|25500.
02:54:19|25509.88
02:54:20|25509.88
02:54:21|25509.88
02:54:22|25509.88
02:54:23|25509.88
02:54:24|25509.82
02:54:25|25509.82
02:54:26|25509.82
02:54:27|25509.82
02:54:29|25509.82
02:54:29|25516.49
02:54:30|25516.49
02:54:31|25516.49
02:54:33|25516.49
02:54:33|25516.49
02:54:34|25521.45
02:54:35|25521.45
02:54:36|25521.45
02:54:37|25521.45
02:54:39|25521.45
02:54:40|25521.45
02:54:41|25521.45
02:54:42|25521.45
02:54:43|25521.45
02:54:44|25513.
02:54:45|25513.
02:54:46|25513.
02:54:48|25513.
02:54:48|25513.
02:54:50|25513.
02:54:50|25513.
02:54:51|25513.
02:54:52|25513.
02:54:53|25513.
02:54:54|25513.
02:54:55|25513.
02:54:56|25513.
02:54:58|25513.
02:54:58|25513.
02:55:00|25513.
02:55:01|25513.
02:55:01|25513.
02:55:03|25513.
02:55:04|25513.
02:55:05|25513.
02:55:06|25513.
02:55:07|25513.
02:55:07|25513.
02:55:09|25513.
02:55:10|25513.
02:55:11|25513.
02:55:12|25505.45
02:55:12|25505.45
02:55:14|25514.09
02:55:14|25505.46
02:55:16|25505.46
02:55:17|25505.46
02:55:18|25505.46
02:55:18|25505.46
02:55:20|25505.46
02:55:20|25505.46
02:55:22|25505.46
02:55:23|25505.46
02:55:24|25505.46
02:55:25|25505.46
02:55:26|25505.46
02:55:26|25505.46
02:55:28|25501.7
02:55:29|25501.7
02:55:29|25501.7
02:55:30|25501.7
02:55:32|25501.7
02:55:33|25501.7
02:55:34|25501.7
02:55:35|25501.7
02:55:36|25501.7
02:55:37|25501.7
02:55:38|25501.7
02:55:38|25501.7
02:55:40|25501.7
02:55:41|25501.7
02:55:42|25501.7
02:55:44|25501.63
02:55:44|25501.63
02:55:45|25501.63
02:55:46|25501.63
02:55:47|25501.63
02:55:48|25501.63
02:55:49|25501.63
02:55:50|25501.63
02:55:51|25501.63
02:55:52|25501.63
02:55:53|25501.63
02:55:54|25501.63
02:55:55|25501.63
02:55:56|25501.63
02:55:57|25501.63
02:55:58|25501.63
02:55:59|25501.63
02:56:00|25501.63
02:56:01|25501.63
02:56:02|25501.63
02:56:03|25501.63
02:56:04|25501.63
02:56:05|25501.63
02:56:06|25501.63
02:56:07|25501.63
02:56:08|25501.63
02:56:09|25501.63
02:56:10|25501.63
02:56:11|25501.12
02:56:12|25501.12
02:56:13|25501.12
02:56:14|25501.12
02:56:15|25501.12
02:56:16|25501.03
02:56:17|25501.03
02:56:18|25501.03
02:56:19|25501.03
02:56:20|25501.03
02:56:21|25501.03
02:56:23|25501.03
02:56:23|25501.03
02:56:25|25501.03
02:56:26|25501.03
02:56:26|25501.03
02:56:28|25501.03
02:56:28|25501.03
02:56:29|25501.03
02:56:31|25501.03
02:56:31|25501.03
02:56:32|25501.03
02:56:34|25507.49
02:56:34|25513.25
02:56:36|25504.76
02:56:37|25504.76
02:56:38|25504.76
02:56:39|25504.76
02:56:40|25504.76
02:56:41|25504.76
02:56:42|25504.76
02:56:44|25504.76
02:56:45|25504.76
02:56:45|25504.76
02:56:47|25504.76
02:56:48|25504.76
02:56:49|25504.76
02:56:50|25504.76
02:56:51|25504.76
02:56:52|25504.76
02:56:53|25512.3
02:56:54|25512.3
02:56:55|25512.3
02:56:56|25512.3
02:56:57|25512.3
02:56:58|25512.3
02:56:59|25512.3
02:57:00|25512.3
02:57:01|25509.84
02:57:02|25509.84
02:57:03|25509.84
02:57:04|25516.02
02:57:05|25511.47
02:57:06|25511.47
02:57:07|25511.94
02:57:08|25511.94
02:57:09|25511.94
02:57:10|25511.94
02:57:11|25511.94
02:57:12|25511.94
02:57:13|25511.94
02:57:14|25511.94
02:57:15|25517.15
02:57:16|25517.15
02:57:17|25517.15
02:57:18|25517.15
02:57:19|25517.15
02:57:20|25517.15
02:57:21|25517.15
02:57:22|25509.77
02:57:23|25509.77
02:57:24|25509.77
02:57:25|25509.77
02:57:26|25509.77
02:57:27|25509.77
02:57:28|25509.77
02:57:29|25509.77
02:57:30|25509.77
02:57:31|25513.69
02:57:32|25513.69
02:57:33|25513.69
02:57:34|25513.69
02:57:35|25513.69
02:57:36|25513.69
02:57:37|25513.69
02:57:38|25513.69
02:57:39|25513.69
02:57:41|25513.69
02:57:42|25513.69
02:57:43|25513.69
02:57:44|25513.69
02:57:45|25513.69
02:57:46|25513.69
02:57:47|25513.69
02:57:49|25515.1
02:57:49|25515.1
02:57:51|25515.1
02:57:51|25515.1
02:57:53|25515.1
02:57:54|25515.1
02:57:54|25515.1
02:57:56|25515.1
02:57:57|25515.1
02:57:58|25512.03
02:57:59|25512.03
02:58:00|25513.91
02:58:01|25512.59
02:58:02|25512.59
02:58:03|25520.98
02:58:04|25520.98
02:58:05|25520.98
02:58:06|25520.98
02:58:07|25520.98
02:58:08|25521.95
02:58:10|25521.95
02:58:10|25521.95
02:58:11|25521.95
02:58:12|25521.95
02:58:13|25521.95
02:58:14|25521.95
02:58:15|25521.95
02:58:16|25521.95
02:58:17|25521.95
02:58:18|25521.95
02:58:19|25521.95
02:58:20|25521.95
02:58:21|25521.95
02:58:22|25527.14
02:58:23|25517.83
02:58:24|25517.83
02:58:25|25517.83
02:58:26|25517.83
02:58:27|25517.83
02:58:28|25517.83
02:58:29|25517.83
02:58:30|25517.83
02:58:31|25517.83
02:58:32|25517.83
02:58:33|25517.83
02:58:34|25517.83
02:58:36|25519.26
02:58:37|25519.26
02:58:37|25519.26
02:58:38|25519.26
02:58:39|25519.26
02:58:41|25519.26
02:58:42|25519.26
02:58:43|25519.26
02:58:45|25519.26
02:58:46|25519.26
02:58:47|25519.26
02:58:48|25519.26
02:58:49|25519.26
02:58:50|25519.26
02:58:51|25519.26
02:58:52|25519.26
02:58:53|25519.26
02:58:54|25519.26
02:58:55|25519.26
02:58:56|25519.26
02:58:57|25519.26
02:58:59|25519.26
02:58:59|25519.26
02:59:01|25519.26
02:59:02|25519.26
02:59:02|25519.26
02:59:04|25519.26
02:59:04|25519.26
02:59:05|25519.26
02:59:07|25519.26
02:59:08|25527.46
02:59:09|25527.46
02:59:10|25527.46
02:59:10|25527.46
02:59:12|25527.46
02:59:13|25527.46
02:59:13|25527.46
02:59:14|25527.46
02:59:16|25527.46
02:59:16|25514.49
02:59:17|25525.43
02:59:18|25525.43
02:59:20|25525.43
02:59:20|25525.43
02:59:21|25525.43
02:59:23|25512.75
02:59:24|25512.75
02:59:25|25512.75
02:59:25|25512.75
02:59:27|25513.32
02:59:28|25513.32
02:59:29|25513.32
02:59:29|25513.32
02:59:30|25513.32
02:59:31|25513.32
02:59:32|25513.32
02:59:33|25513.32
02:59:35|25513.32
02:59:36|25513.32
02:59:36|25513.32
02:59:38|25513.32
02:59:39|25513.32
02:59:40|25513.32
02:59:41|25513.32
02:59:42|25513.32
02:59:43|25513.32
02:59:44|25513.32
02:59:45|25513.32
02:59:46|25513.32
02:59:47|25513.32
02:59:49|25513.32
02:59:49|25513.32
02:59:51|25513.32
02:59:52|25513.32
02:59:52|25513.32
02:59:54|25513.32
02:59:55|25513.32
02:59:56|25513.32
02:59:56|25513.32
02:59:57|25513.32
02:59:58|25513.32
03:00:00|25527.09
03:00:01|25527.09
03:00:02|25527.09
03:00:03|25527.09
03:00:04|25527.06
03:00:05|25532.68
03:00:06|25532.68
03:00:06|25532.63
03:00:08|25525.63
03:00:09|25525.63
03:00:10|25525.63
03:00:11|25525.63
03:00:12|25525.63
03:00:13|25517.37
03:00:14|25517.37
03:00:15|25517.37
03:00:16|25516.25
03:00:17|25516.25
03:00:18|25516.25
03:00:19|25516.25
03:00:20|25516.25
03:00:21|25516.25
03:00:22|25516.25
03:00:23|25516.25
03:00:24|25539.57
03:00:25|25539.57
03:00:26|25525.36
03:00:27|25525.36
03:00:28|25525.36
03:00:30|25525.36
03:00:30|25529.64
03:00:31|25529.64
03:00:32|25529.64
03:00:33|25529.64
03:00:34|25529.46
03:00:35|25529.46
03:00:36|25523.83
03:00:37|25523.85
03:00:38|25523.85
03:00:39|25523.85
03:00:40|25523.85
03:00:41|25523.85
03:00:43|25523.85
03:00:44|25523.85
03:00:46|25523.85
03:00:47|25523.85
03:00:48|25523.85
03:00:49|25523.85
03:00:50|25523.85
03:00:51|25523.85
03:00:52|25523.85
03:00:53|25523.85
03:00:54|25523.85
03:00:55|25523.85
03:00:56|25521.86
03:00:57|25521.86
03:00:58|25521.86
03:00:59|25518.67
03:00:59|25518.67
03:01:01|25516.8
03:01:02|25516.82
03:01:03|25516.82
03:01:04|25516.82
03:01:05|25521.86
03:01:06|25521.86
03:01:07|25521.86
03:01:08|25521.86
03:01:09|25521.86
03:01:10|25521.86
03:01:11|25521.86
03:01:12|25521.86
03:01:13|25521.86
03:01:14|25521.86
03:01:15|25524.1
03:01:16|25524.1
03:01:17|25524.1
03:01:18|25524.1
03:01:19|25524.1
03:01:20|25524.1
03:01:21|25520.15
03:01:22|25526.73
03:01:23|25518.17
03:01:24|25518.17
03:01:25|25518.17
03:01:26|25518.17
03:01:27|25518.17
03:01:28|25518.17
03:01:29|25518.17
03:01:30|25518.17
03:01:31|25514.62
03:01:32|25514.62
03:01:33|25514.62
03:01:34|25509.52
03:01:35|25509.52
03:01:36|25509.52
03:01:37|25509.52
03:01:38|25509.52
03:01:39|25509.52
03:01:40|25509.52
03:01:41|25509.52
03:01:42|25509.52
03:01:43|25509.52
03:01:45|25509.52
03:01:46|25509.52
03:01:47|25509.52
03:01:48|25509.52
03:01:49|25509.52
03:01:50|25509.52
03:01:51|25509.52
03:01:52|25509.52
03:01:53|25509.52
03:01:54|25509.52
03:01:55|25509.52
03:01:56|25509.52
03:01:57|25511.53
03:01:58|25511.53
03:01:59|25511.53
03:02:00|25511.53
03:02:01|25511.53
03:02:03|25511.53
03:02:03|25511.53
03:02:04|25511.53
03:02:05|25511.53
03:02:06|25511.53
03:02:07|25511.53
03:02:08|25511.53
03:02:09|25511.53
03:02:10|25511.53
03:02:11|25511.53
03:02:12|25511.53
03:02:13|25511.53
03:02:14|25511.53
03:02:15|25511.53
03:02:16|25511.53
03:02:17|25511.53
03:02:19|25518.1
03:02:19|25523.73
03:02:20|25523.73
03:02:21|25523.73
03:02:23|25523.73
03:02:24|25523.73
03:02:25|25523.73
03:02:26|25523.73
03:02:27|25523.73
03:02:28|25523.73
03:02:29|25521.32
03:02:30|25521.32
03:02:31|25521.32
03:02:32|25521.32
03:02:33|25521.32
03:02:34|25521.32
03:02:35|25521.32
03:02:36|25521.32
03:02:37|25521.32
03:02:38|25521.32
03:02:38|25521.32
03:02:40|25521.32
03:02:41|25521.32
03:02:42|25521.32
03:02:43|25521.32
03:02:44|25521.32
03:02:45|25521.32
03:02:46|25521.32
03:02:48|25521.32
03:02:48|25524.9
03:02:49|25524.9
03:02:53|25524.9
03:02:54|25524.9
03:02:55|25530.2
03:02:56|25530.2
03:02:57|25530.2
03:02:58|25532.41
03:02:59|25533.59
03:03:00|25533.59
03:03:01|25533.59
03:03:02|25533.59
03:03:03|25533.23
03:03:04|25533.23
03:03:06|25533.23
03:03:07|25533.23
03:03:07|25533.23
03:03:08|25538.85
03:03:09|25538.85
03:03:10|25538.85
03:03:11|25538.85
03:03:12|25538.85
03:03:13|25538.85
03:03:14|25538.85
03:03:15|25538.85
03:03:16|25538.85
03:03:17|25538.85
03:03:18|25538.85
03:03:19|25538.85
03:03:20|25538.85
03:03:21|25538.85
03:03:23|25538.85
03:03:23|25540.66
03:03:24|25540.66
03:03:25|25540.66
03:03:26|25540.66
03:03:27|25540.66
03:03:28|25540.66
03:03:29|25540.66
03:03:30|25540.66
03:03:31|25529.68
03:03:32|25529.68
03:03:34|25529.68
03:03:34|25529.68
03:03:36|25529.68
03:03:36|25529.68
03:03:37|25529.68
03:03:38|25529.68
03:03:39|25531.71
03:03:40|25531.71
03:03:42|25531.71
03:03:42|25531.71
03:03:44|25531.71
03:03:45|25531.71
03:03:46|25531.71
03:03:47|25531.71
03:03:48|25531.71
03:03:49|25535.96
03:03:50|25535.96
03:03:51|25535.96
03:03:52|25535.96
03:03:53|25528.41
03:03:54|25528.41
03:03:56|25528.41
03:03:56|25528.41
03:03:57|25528.41
03:03:58|25528.41
03:03:59|25524.18
03:04:00|25524.18
03:04:01|25524.18
03:04:02|25524.18
03:04:03|25524.18
03:04:04|25523.61
03:04:05|25523.61
03:04:06|25520.
03:04:08|25520.
03:04:09|25520.
03:04:09|25520.
03:04:10|25520.
03:04:12|25520.
03:04:13|25520.
03:04:14|25520.
03:04:15|25516.14
03:04:15|25516.14
03:04:17|25516.14
03:04:17|25516.14
03:04:18|25526.92
03:04:19|25526.92
03:04:20|25526.92
03:04:21|25526.92
03:04:22|25526.92
03:04:23|25522.26
03:04:24|25522.26
03:04:26|25522.26
03:04:27|25522.26
03:04:27|25522.26
03:04:29|25522.26
03:04:29|25522.26
03:04:30|25522.26
03:04:32|25522.26
03:04:33|25522.26
03:04:34|25524.46
03:04:35|25525.32
03:04:36|25525.32
03:04:37|25525.32
03:04:38|25525.32
03:04:39|25525.32
03:04:40|25525.32
03:04:41|25525.32
03:04:42|25525.32
03:04:43|25525.32
03:04:44|25525.32
03:04:45|25525.32
03:04:46|25525.32
03:04:47|25525.32
03:04:48|25525.32
03:04:50|25525.32
03:04:51|25525.32
03:04:51|25525.32
03:04:53|25525.32
03:04:54|25525.32
03:04:55|25525.32
03:04:56|25525.32
03:04:58|25525.32
03:04:58|25525.32
03:04:59|25525.32
03:05:01|25525.32
03:05:02|25525.32
03:05:03|25526.58
03:05:04|25526.58
03:05:05|25526.58
03:05:06|25526.58
03:05:07|25526.58
03:05:08|25526.58
03:05:09|25526.58
03:05:10|25531.21
03:05:11|25531.21
03:05:12|25531.21
03:05:13|25531.21
03:05:14|25526.63
03:05:15|25526.63
03:05:16|25526.63
03:05:17|25526.63
03:05:18|25526.63
03:05:19|25536.51
03:05:20|25536.51
03:05:21|25536.51
03:05:22|25536.51
03:05:23|25536.51
03:05:24|25536.51
03:05:25|25536.51
03:05:26|25536.51
03:05:27|25536.51
03:05:28|25536.51
03:05:29|25536.51
03:05:30|25536.51
03:05:31|25536.51
03:05:32|25536.51
03:05:33|25536.51
03:05:34|25536.51
03:05:35|25536.51
03:05:36|25536.51
03:05:37|25536.51
03:05:38|25536.51
03:05:39|25536.51
03:05:40|25536.51
03:05:41|25536.51
03:05:42|25536.51
03:05:43|25536.51
03:05:44|25536.51
03:05:45|25536.51
03:05:46|25526.87
03:05:48|25517.79
03:05:49|25517.79
03:05:50|25517.79
03:05:51|25517.79
03:05:52|25517.79
03:05:53|25517.79
03:05:54|25517.79
03:05:55|25516.5
03:05:56|25515.41
03:05:57|25515.41
03:05:58|25515.41
03:05:59|25515.41
03:06:01|25515.41
03:06:01|25518.02
03:06:02|25518.02
03:06:04|25515.85
03:06:04|25515.85
03:06:06|25514.01
03:06:06|25514.01
03:06:08|25514.01
03:06:09|25514.01
03:06:09|25514.01
03:06:11|25514.01
03:06:12|25514.01
03:06:13|25514.01
03:06:14|25514.01
03:06:15|25514.01
03:06:16|25514.01
03:06:17|25514.01
03:06:18|25514.01
03:06:19|25523.85
03:06:20|25523.85
03:06:21|25523.85
03:06:22|25523.85
03:06:23|25523.85
03:06:24|25523.85
03:06:25|25523.85
03:06:26|25523.85
03:06:27|25523.85
03:06:28|25523.85
03:06:29|25523.85
03:06:30|25523.85
03:06:31|25523.85
03:06:32|25523.85
03:06:33|25528.54
03:06:34|25528.54
03:06:35|25523.85
03:06:36|25523.85
03:06:37|25523.85
03:06:38|25523.85
03:06:39|25523.85
03:06:40|25533.09
03:06:41|25533.09
03:06:42|25533.09
03:06:43|25533.09
03:06:44|25527.85
03:06:45|25527.85
03:06:46|25527.85
03:06:47|25526.9
03:06:48|25526.89
03:06:49|25526.89
03:06:51|25526.89
03:06:52|25526.89
03:06:53|25526.89
03:06:54|25526.89
03:06:55|25526.89
03:06:57|25526.89
03:06:57|25526.89
03:06:58|25526.89
03:06:59|25526.89
03:07:00|25526.89
03:07:01|25526.89
03:07:02|25526.89
03:07:03|25526.89
03:07:04|25526.89
03:07:05|25526.89
03:07:06|25526.89
03:07:07|25526.89
03:07:08|25526.89
03:07:09|25526.89
03:07:10|25526.89
03:07:11|25534.41
03:07:12|25534.41
03:07:13|25534.41
03:07:14|25534.41
03:07:15|25534.41
03:07:16|25534.41
03:07:17|25534.41
03:07:18|25539.19
03:07:19|25539.19
03:07:20|25539.19
03:07:21|25528.14
03:07:22|25527.95
03:07:23|25527.95
03:07:24|25527.95
03:07:25|25527.95
03:07:26|25527.95
03:07:27|25527.95
03:07:28|25527.95
03:07:29|25527.95
03:07:30|25535.45
03:07:31|25535.45
03:07:32|25535.45
03:07:33|25535.45
03:07:34|25535.45
03:07:35|25535.45
03:07:36|25533.68
03:07:37|25539.04
03:07:38|25539.04
03:07:39|25538.71
03:07:40|25538.71
03:07:41|25538.71
03:07:42|25538.71
03:07:43|25538.71
03:07:44|25538.71
03:07:45|25538.71
03:07:46|25529.76
03:07:47|25529.76
03:07:48|25538.43
03:07:50|25538.43
03:07:51|25538.43
03:07:52|25538.43
03:07:53|25538.43
03:07:54|25538.43
03:07:55|25538.43
03:07:56|25538.43
03:07:57|25538.43
03:07:58|25538.43
03:07:59|25538.43
03:08:01|25538.43
03:08:01|25538.43
03:08:02|25538.43
03:08:03|25538.43
03:08:04|25538.43
03:08:06|25538.43
03:08:07|25538.43
03:08:08|25538.43
03:08:09|25538.43
03:08:10|25538.43
03:08:10|25538.43
03:08:12|25538.43
03:08:12|25538.43
03:08:14|25538.43
03:08:15|25538.43
03:08:16|25538.43
03:08:17|25538.43
03:08:18|25538.43
03:08:19|25538.43
03:08:20|25538.43
03:08:21|25538.43
03:08:22|25538.43
03:08:23|25538.43
03:08:24|25538.5
03:08:25|25538.5
03:08:26|25538.5
03:08:27|25538.5
03:08:28|25538.5
03:08:30|25538.5
03:08:30|25538.5
03:08:31|25538.5
03:08:32|25528.78
03:08:34|25527.21
03:08:34|25527.21
03:08:35|25527.21
03:08:37|25527.21
03:08:38|25527.21
03:08:39|25527.21
03:08:40|25527.21
03:08:40|25525.84
03:08:41|25525.84
03:08:43|25525.84
03:08:44|25525.84
03:08:45|25525.84
03:08:46|25525.84
03:08:47|25525.84
03:08:48|25525.84
03:08:49|25525.84
03:08:51|25525.84
03:08:52|25525.84
03:08:53|25525.84
03:08:54|25525.84
03:08:55|25522.42
03:08:56|25522.42
03:08:57|25522.42
03:08:58|25522.42
03:08:59|25522.42
03:09:00|25522.42
03:09:01|25525.9
03:09:02|25525.9
03:09:03|25525.9
03:09:04|25525.9
03:09:06|25525.9
03:09:07|25525.9
03:09:07|25525.9
03:09:08|25525.9
03:09:09|25525.9
03:09:11|25525.9
03:09:12|25525.9
03:09:12|25525.9
03:09:14|25521.15
03:09:15|25521.15
03:09:15|25517.28
03:09:16|25517.28
03:09:18|25517.28
03:09:19|25517.28
03:09:20|25517.28
03:09:21|25517.28
03:09:22|25517.28
03:09:23|25517.28
03:09:24|25515.74
03:09:24|25515.74
03:09:26|25515.74
03:09:27|25515.93
03:09:28|25515.93
03:09:29|25515.75
03:09:30|25515.75
03:09:31|25515.75
03:09:32|25515.75
03:09:33|25515.75
03:09:34|25515.75
03:09:35|25515.75
03:09:36|25515.75
03:09:37|25515.75
03:09:38|25516.18
03:09:39|25515.44
03:09:40|25515.46
03:09:41|25515.46
03:09:42|25515.46
03:09:43|25515.46
03:09:44|25515.46
03:09:45|25515.46
03:09:46|25515.46
03:09:47|25515.46
03:09:48|25515.41
03:09:49|25515.41
03:09:50|25515.41
03:09:52|25515.41
03:09:53|25515.41
03:09:54|25523.56
03:09:55|25523.56
03:09:56|25523.56
03:09:57|25523.56
03:09:59|25523.56
03:10:00|25523.56
03:10:01|25523.56
03:10:02|25523.56
03:10:03|25524.25
03:10:03|25530.67
03:10:04|25530.67
03:10:06|25530.67
03:10:06|25530.67
03:10:08|25530.67
03:10:09|25530.67
03:10:10|25534.49
03:10:11|25534.49
03:10:12|25534.49
03:10:13|25534.49
03:10:14|25534.49
03:10:15|25534.49
03:10:16|25534.49
03:10:17|25534.49
03:10:18|25534.49
03:10:19|25534.49
03:10:20|25534.49
03:10:21|25534.49
03:10:22|25534.49
03:10:23|25534.49
03:10:24|25534.49
03:10:25|25534.49
03:10:26|25534.49
03:10:27|25534.49
03:10:28|25534.49
03:10:29|25532.15
03:10:30|25534.57
03:10:31|25534.57
03:10:32|25534.57
03:10:33|25534.57
03:10:34|25534.57
03:10:35|25534.57
03:10:36|25534.57
03:10:37|25534.57
03:10:38|25534.57
03:10:39|25534.57
03:10:40|25534.57
03:10:41|25534.57
03:10:42|25534.57
03:10:43|25534.57
03:10:44|25534.57
03:10:45|25534.57
03:10:46|25537.97
03:10:47|25537.97
03:10:48|25537.97
03:10:49|25537.97
03:10:50|25537.97
03:10:51|25537.97
03:10:52|25537.97
03:10:53|25537.97
03:10:54|25537.97
03:10:55|25537.97
03:10:57|25537.97
03:10:57|25539.72
03:10:58|25539.72
03:11:00|25539.72
03:11:01|25539.72
03:11:02|25539.72
03:11:03|25539.72
03:11:04|25539.72
03:11:05|25539.72
03:11:06|25539.72
03:11:07|25539.72
03:11:08|25539.72
03:11:09|25539.72
03:11:10|25539.72
03:11:11|25539.72
03:11:12|25532.16
03:11:13|25532.16
03:11:14|25532.16
03:11:16|25532.16
03:11:16|25532.16
03:11:17|25536.79
03:11:18|25532.15
03:11:19|25532.15
03:11:20|25532.15
03:11:22|25532.15
03:11:22|25532.15
03:11:23|25532.15
03:11:24|25532.15
03:11:25|25532.15
03:11:26|25532.15
03:11:27|25532.15
03:11:28|25532.15
03:11:29|25532.15
03:11:30|25532.15
03:11:31|25534.96
03:11:32|25534.96
03:11:33|25534.96
03:11:34|25534.96
03:11:35|25534.96
03:11:36|25534.96
03:11:37|25534.96
03:11:38|25534.96
03:11:39|25522.24
03:11:41|25522.24
03:11:41|25518.31
03:11:43|25518.31
03:11:43|25518.31
03:11:45|25518.31
03:11:45|25518.31
03:11:46|25518.31
03:11:47|25529.54
03:11:49|25518.52
03:11:49|25518.52
03:11:51|25518.52
03:11:52|25518.52
03:11:52|25518.52
03:11:54|25518.52
03:11:56|25518.52
03:11:57|25518.52
03:11:58|25530.23
03:11:59|25530.17
03:12:00|25530.17
03:12:01|25530.24
03:12:02|25529.91
03:12:03|25529.91
03:12:04|25529.91
03:12:05|25530.24
03:12:06|25530.24
03:12:07|25530.24
03:12:08|25530.24
03:12:09|25530.24
03:12:10|25530.24
03:12:11|25530.24
03:12:12|25530.24
03:12:13|25534.88
03:12:14|25534.88
03:12:16|25534.88
03:12:17|25540.
03:12:18|25540.
03:12:18|25540.
03:12:20|25540.
03:12:21|25540.
03:12:22|25540.
03:12:23|25540.
03:12:24|25540.
03:12:25|25540.
03:12:26|25540.
03:12:27|25540.
03:12:28|25530.22
03:12:29|25530.22
03:12:30|25530.22
03:12:31|25530.22
03:12:32|25530.22
03:12:33|25530.22
03:12:34|25530.22
03:12:35|25530.29
03:12:36|25530.29
03:12:37|25530.29
03:12:38|25530.29
03:12:39|25530.29
03:12:41|25530.29
03:12:42|25530.29
03:12:42|25529.72
03:12:43|25529.72
03:12:44|25529.72
03:12:45|25529.72
03:12:47|25529.72
03:12:48|25529.72
03:12:48|25529.72
03:12:50|25529.72
03:12:51|25529.72
03:12:52|25529.72
03:12:53|25529.72
03:12:53|25529.72
03:12:55|25529.72
03:12:56|25529.72
03:12:58|25529.72
03:12:59|25529.72
03:13:00|25529.72
03:13:01|25529.72
03:13:02|25529.72
03:13:03|25529.72
03:13:04|25529.72
03:13:05|25529.72
03:13:06|25529.72
03:13:07|25529.72
03:13:08|25529.72
03:13:09|25529.72
03:13:10|25529.72
03:13:11|25529.72
03:13:12|25529.72
03:13:13|25529.72
03:13:14|25529.72
03:13:15|25529.72
03:13:16|25529.72
03:13:17|25527.72
03:13:18|25527.72
03:13:19|25534.69
03:13:20|25534.69
03:13:21|25527.64
03:13:22|25527.64
03:13:23|25527.64
03:13:24|25527.64
03:13:25|25527.64
03:13:26|25527.64
03:13:27|25527.64
03:13:28|25527.64
03:13:29|25527.64
03:13:30|25527.64
03:13:31|25527.64
03:13:32|25527.64
03:13:33|25527.64
03:13:34|25527.64
03:13:35|25527.64
03:13:36|25527.64
03:13:37|25527.64
03:13:38|25527.64
03:13:39|25521.56
03:13:40|25521.56
03:13:41|25528.9
03:13:42|25528.9
03:13:43|25528.9
03:13:44|25528.9
03:13:45|25528.9
03:13:47|25531.63
03:13:47|25531.63
03:13:48|25531.63
03:13:49|25531.63
03:13:50|25531.63
03:13:51|25531.63
03:13:52|25531.63
03:13:53|25531.63
03:13:55|25531.63
03:13:56|25531.63
03:13:57|25531.63
03:13:58|25531.63
03:13:59|25531.63
03:14:00|25531.63
03:14:01|25531.63
03:14:02|25531.63
03:14:03|25531.63
03:14:06|25531.63
03:14:07|25531.63
03:14:08|25531.63
03:14:09|25531.63
03:14:10|25534.66
03:14:11|25528.36
03:14:12|25528.73
03:14:13|25528.73
03:14:14|25528.73
03:14:15|25528.73
03:14:16|25528.73
03:14:17|25528.73
03:14:18|25538.55
03:14:19|25538.55
03:14:20|25538.63
03:14:21|25538.63
03:14:22|25529.62
03:14:23|25529.62
03:14:24|25529.62
03:14:25|25529.62
03:14:26|25529.62
03:14:27|25529.62
03:14:28|25529.62
03:14:29|25538.72
03:14:30|25538.73
03:14:31|25538.73
03:14:32|25538.73
03:14:33|25529.3
03:14:34|25529.3
03:14:35|25529.3
03:14:36|25529.3
03:14:37|25529.3
03:14:38|25529.3
03:14:39|25529.3
03:14:40|25529.3
03:14:41|25529.3
03:14:42|25529.3
03:14:43|25529.3
03:14:44|25529.3
03:14:45|25529.3
03:14:46|25529.3
03:14:47|25529.3
03:14:48|25529.3
03:14:49|25529.3
03:14:50|25529.3
03:14:51|25535.32
03:14:52|25535.32
03:14:53|25535.32
03:14:54|25535.32
03:14:55|25535.32
03:14:57|25535.32
03:14:58|25524.2
03:14:59|25524.2
03:15:00|25524.2
03:15:01|25524.2
03:15:02|25524.2
03:15:03|25524.2
03:15:04|25526.96
03:15:05|25526.96
03:15:06|25522.32
03:15:08|25520.14
03:15:09|25520.14
03:15:10|25520.14
03:15:10|25520.14
03:15:12|25520.14
03:15:13|25524.2
03:15:14|25520.18
03:15:15|25520.18
03:15:16|25520.18
03:15:17|25520.18
03:15:17|25529.1
03:15:19|25529.1
03:15:20|25529.1
03:15:21|25529.1
03:15:22|25529.1
03:15:22|25520.09
03:15:24|25520.09
03:15:25|25520.09
03:15:26|25520.09
03:15:27|25520.09
03:15:28|25520.09
03:15:29|25520.09
03:15:30|25520.09
03:15:31|25520.09
03:15:32|25520.09
03:15:33|25520.09
03:15:34|25520.09
03:15:35|25520.09
03:15:36|25515.41
03:15:37|25515.41
03:15:38|25513.52
03:15:39|25513.52
03:15:40|25513.52
03:15:41|25513.52
03:15:42|25513.52
03:15:43|25513.52
03:15:44|25513.52
03:15:45|25513.52
03:15:46|25513.52
03:15:47|25513.52
03:15:48|25513.52
03:15:49|25513.52
03:15:50|25513.52
03:15:51|25513.52
03:15:52|25513.52
03:15:53|25513.52
03:15:54|25513.52
03:15:55|25513.52
03:15:57|25513.52
03:15:58|25513.52
03:15:59|25513.52
03:16:00|25513.52
03:16:01|25513.52
03:16:02|25513.52
03:16:03|25521.35
03:16:05|25521.35
03:16:05|25521.35
03:16:06|25521.35
03:16:07|25521.35
03:16:08|25521.35
03:16:09|25521.35
03:16:10|25521.35
03:16:11|25521.35
03:16:12|25521.35
03:16:13|25516.21
03:16:14|25516.21
03:16:15|25516.21
03:16:16|25516.21
03:16:17|25516.21
03:16:19|25516.21
03:16:19|25516.21
03:16:21|25516.21
03:16:21|25516.21
03:16:23|25515.95
03:16:23|25515.95
03:16:25|25515.95
03:16:26|25515.95
03:16:26|25515.95
03:16:28|25527.49
03:16:28|25527.49
03:16:30|25527.49
03:16:30|25527.49
03:16:31|25527.49
03:16:32|25527.49
03:16:34|25519.96
03:16:34|25519.96
03:16:35|25519.96
03:16:36|25519.96
03:16:38|25519.96
03:16:39|25519.96
03:16:40|25519.96
03:16:41|25519.96
03:16:41|25519.96
03:16:42|25519.96
03:16:44|25519.96
03:16:44|25519.96
03:16:45|25519.96
03:16:46|25526.47
03:16:48|25526.47
03:16:48|25526.47
03:16:49|25528.44
03:16:50|25536.05
03:16:52|25536.05
03:16:53|25536.05
03:16:53|25536.05
03:16:54|25538.74
03:16:56|25538.74
03:16:56|25538.74
03:16:58|25538.74
03:16:59|25538.74
03:17:00|25540.
03:17:01|25546.
03:17:02|25546.
03:17:04|25546.
03:17:04|25546.
03:17:06|25546.
03:17:07|25546.
03:17:07|25545.98
03:17:08|25545.98
03:17:10|25546.87
03:17:11|25546.87
03:17:11|25546.87
03:17:13|25546.87
03:17:13|25546.87
03:17:15|25546.87
03:17:16|25546.87
03:17:16|25546.87
03:17:17|25545.35
03:17:18|25545.35
03:17:20|25545.49
03:17:21|25545.49
03:17:22|25545.49
03:17:23|25545.49
03:17:24|25543.62
03:17:25|25543.62
03:17:26|25543.62
03:17:27|25543.62
03:17:28|25543.62
03:17:29|25543.62
03:17:30|25543.62
03:17:31|25543.62
03:17:32|25550.15
03:17:33|25550.15
03:17:34|25550.17
03:17:35|25550.17
03:17:36|25550.17
03:17:37|25550.17
03:17:38|25550.17
03:17:39|25551.73
03:17:40|25551.73
03:17:41|25551.73
03:17:42|25551.73
03:17:43|25551.73
03:17:44|25551.73
03:17:45|25551.73
03:17:46|25551.73
03:17:47|25551.73
03:17:48|25551.73
03:17:49|25551.73
03:17:50|25551.73
03:17:51|25551.73
03:17:52|25545.39
03:17:53|25545.39
03:17:54|25545.39
03:17:55|25545.39
03:17:56|25545.39
03:17:57|25560.67
03:17:59|25560.67
03:18:00|25562.11
03:18:01|25562.11
03:18:02|25562.11
03:18:03|25562.11
03:18:04|25562.11
03:18:05|25562.11
03:18:06|25562.11
03:18:08|25562.11
03:18:08|25562.11
03:18:09|25562.11
03:18:10|25562.11
03:18:11|25562.11
03:18:12|25555.51
03:18:13|25555.51
03:18:14|25555.51
03:18:15|25555.51
03:18:16|25555.51
03:18:17|25551.68
03:18:19|25556.63
03:18:19|25556.63
03:18:20|25556.63
03:18:21|25556.63
03:18:22|25556.63
03:18:24|25556.63
03:18:24|25556.63
03:18:25|25561.24
03:18:26|25561.24
03:18:27|25561.24
03:18:28|25561.24
03:18:29|25561.24
03:18:30|25561.24
03:18:31|25561.24
03:18:32|25561.24
03:18:33|25561.24
03:18:34|25561.24
03:18:35|25561.24
03:18:36|25561.24
03:18:37|25561.24
03:18:38|25561.24
03:18:39|25561.24
03:18:41|25561.24
03:18:42|25561.24
03:18:42|25561.24
03:18:43|25561.24
03:18:44|25561.24
03:18:45|25561.24
03:18:46|25561.24
03:18:47|25561.24
03:18:48|25559.88
03:18:49|25553.88
03:18:51|25559.54
03:18:52|25559.54
03:18:52|25559.54
03:18:53|25559.54
03:18:54|25559.54
03:18:56|25553.35
03:18:57|25562.99
03:18:58|25562.99
03:18:58|25562.99
03:19:00|25554.75
03:19:01|25556.23
03:19:02|25563.03
03:19:03|25563.03
03:19:05|25558.43
03:19:05|25558.43
03:19:06|25558.43
03:19:08|25564.09
03:19:09|25564.09
03:19:10|25564.09
03:19:11|25564.09
03:19:12|25564.09
03:19:13|25564.09
03:19:14|25558.75
03:19:15|25558.75
03:19:16|25558.75
03:19:17|25558.75
03:19:18|25558.75
03:19:19|25558.75
03:19:20|25558.75
03:19:21|25558.75
03:19:22|25567.
03:19:23|25567.
03:19:24|25567.
03:19:25|25567.
03:19:27|25567.09
03:19:27|25567.09
03:19:28|25567.09
03:19:29|25567.09
03:19:30|25567.09
03:19:31|25567.09
03:19:32|25567.09
03:19:33|25567.09
03:19:34|25567.09
03:19:35|25567.09
03:19:36|25567.09
03:19:37|25568.55
03:19:38|25568.55
03:19:39|25568.55
03:19:40|25568.55
03:19:41|25568.55
03:19:42|25568.55
03:19:43|25568.55
03:19:44|25568.55
03:19:45|25568.55
03:19:46|25568.55
03:19:47|25566.41
03:19:48|25566.41
03:19:49|25566.41
03:19:50|25566.41
03:19:52|25566.41
03:19:52|25566.41
03:19:53|25566.41
03:19:54|25566.41
03:19:55|25566.41
03:19:56|25566.41
03:19:57|25566.41
03:19:58|25566.41
03:19:59|25566.41
03:20:01|25566.41
03:20:02|25577.35
03:20:03|25577.35
03:20:04|25573.
03:20:05|25573.
03:20:06|25573.
03:20:07|25573.
03:20:08|25573.
03:20:09|25573.
03:20:10|25573.
03:20:11|25573.
03:20:12|25573.
03:20:13|25573.
03:20:14|25570.89
03:20:15|25567.33
03:20:16|25567.33
03:20:17|25567.33
03:20:18|25567.33
03:20:19|25567.33
03:20:20|25565.55
03:20:21|25565.55
03:20:22|25565.55
03:20:23|25565.55
03:20:24|25565.55
03:20:25|25565.55
03:20:26|25575.57
03:20:27|25575.57
03:20:28|25572.49
03:20:29|25571.98
03:20:30|25563.01
03:20:31|25561.33
03:20:32|25561.33
03:20:33|25561.33
03:20:34|25561.33
03:20:35|25561.33
03:20:36|25561.33
03:20:37|25558.78
03:20:38|25558.78
03:20:39|25558.78
03:20:40|25558.78
03:20:41|25554.28
03:20:42|25554.28
03:20:43|25554.28
03:20:44|25554.28
03:20:45|25554.28
03:20:46|25554.28
03:20:47|25560.63
03:20:48|25560.63
03:20:49|25560.63
03:20:50|25560.63
03:20:51|25560.26
03:20:52|25560.26
03:20:53|25549.85
03:20:54|25560.14
03:20:55|25560.14
03:20:56|25550.
03:20:57|25550.
03:20:58|25550.
03:20:59|25550.
03:21:00|25550.
03:21:02|25558.88
03:21:03|25558.88
03:21:04|25553.77
03:21:05|25553.77
03:21:06|25553.77
03:21:07|25553.77
03:21:08|25553.77
03:21:12|25550.62
03:21:13|25545.54
03:21:14|25545.54
03:21:15|25541.93
03:21:16|25541.93
03:21:17|25541.93
03:21:18|25541.93
03:21:19|25541.93
03:21:21|25541.93
03:21:21|25541.92
03:21:22|25541.92
03:21:23|25537.15
03:21:24|25537.15
03:21:25|25537.29
03:21:26|25537.29
03:21:27|25534.74
03:21:28|25534.74
03:21:29|25539.82
03:21:30|25539.82
03:21:31|25545.39
03:21:32|25545.39
03:21:33|25545.39
03:21:34|25538.19
03:21:35|25538.19
03:21:36|25535.31
03:21:37|25535.31
03:21:38|25535.31
03:21:39|25535.31
03:21:40|25533.69
03:21:41|25532.39
03:21:42|25540.31
03:21:43|25540.31
03:21:44|25540.31
03:21:45|25540.31
03:21:46|25540.31
03:21:47|25540.31
03:21:49|25540.31
03:21:49|25540.31
03:21:50|25540.31
03:21:51|25540.31
03:21:52|25540.31
03:21:53|25540.31
03:21:54|25540.31
03:21:55|25540.31
03:21:56|25540.31
03:21:57|25540.31
03:21:58|25540.31
03:21:59|25540.31
03:22:00|25540.31
03:22:01|25540.31
03:22:03|25531.7
03:22:03|25531.7
03:22:05|25530.19
03:22:06|25530.19
03:22:07|25530.19
03:22:08|25530.19
03:22:09|25530.19
03:22:11|25530.19
03:22:12|25530.19
03:22:13|25526.47
03:22:14|25526.47
03:22:14|25526.47
03:22:16|25526.47
03:22:17|25526.47
03:22:18|25526.47
03:22:19|25526.47
03:22:19|25526.47
03:22:21|25526.47
03:22:22|25527.16
03:22:23|25527.16
03:22:24|25527.16
03:22:24|25527.16
03:22:25|25527.16
03:22:27|25527.16
03:22:28|25527.7
03:22:29|25527.7
03:22:30|25527.7
03:22:31|25527.7
03:22:32|25536.51
03:22:33|25536.51
03:22:34|25536.51
03:22:35|25536.51
03:22:36|25536.51
03:22:37|25536.51
03:22:38|25536.51
03:22:39|25536.51
03:22:40|25536.51
03:22:41|25522.52
03:22:42|25522.52
03:22:43|25522.52
03:22:44|25522.52
03:22:45|25522.52
03:22:46|25522.52
03:22:47|25522.52
03:22:48|25522.52
03:22:49|25522.52
03:22:50|25522.52
03:22:51|25522.52
03:22:52|25522.52
03:22:53|25522.52
03:22:54|25522.52
03:22:55|25522.52
03:22:56|25522.52
03:22:57|25522.52
03:22:58|25526.81
03:22:59|25526.86
03:23:00|25526.86
03:23:01|25535.31
03:23:02|25535.31
03:23:04|25535.31
03:23:05|25535.31
03:23:05|25535.31
03:23:07|25535.31
03:23:08|25535.31
03:23:09|25533.11
03:23:10|25533.12
03:23:11|25533.12
03:23:12|25533.12
03:23:13|25533.12
03:23:14|25528.73
03:23:15|25528.73
03:23:16|25528.73
03:23:17|25528.73
03:23:18|25530.11
03:23:19|25530.07
03:23:20|25530.07
03:23:21|25530.07
03:23:22|25530.07
03:23:23|25520.75
03:23:24|25520.75
03:23:25|25518.36
03:23:26|25518.36
03:23:27|25518.36
03:23:28|25518.36
03:23:29|25518.36
03:23:31|25518.36
03:23:31|25518.36
03:23:32|25518.36
03:23:33|25518.36
03:23:34|25518.36
03:23:35|25518.36
03:23:36|25518.36
03:23:37|25518.36
03:23:38|25518.36
03:23:39|25518.36
03:23:40|25518.36
03:23:41|25518.36
03:23:42|25518.36
03:23:43|25518.36
03:23:44|25518.36
03:23:45|25518.36
03:23:47|25518.36
03:23:47|25518.36
03:23:48|25518.36
03:23:49|25518.36
03:23:50|25530.
03:23:52|25530.
03:23:53|25530.
03:23:53|25531.32
03:23:54|25531.32
03:23:55|25531.32
03:23:57|25531.32
03:23:57|25531.32
03:23:59|25527.49
03:23:59|25527.49
03:24:01|25536.12
03:24:02|25536.12
03:24:02|25536.12
03:24:03|25536.12
03:24:05|25536.12
03:24:06|25536.12
03:24:08|25536.12
03:24:09|25536.12
03:24:10|25536.12
03:24:10|25536.12
03:24:12|25536.12
03:24:13|25536.12
03:24:14|25536.12
03:24:14|25536.12
03:24:16|25523.37
03:24:16|25523.37
03:24:17|25523.37
03:24:19|25523.37
03:24:19|25523.37
03:24:21|25523.37
03:24:21|25523.37
03:24:23|25523.37
03:24:24|25523.37
03:24:25|25523.37
03:24:26|25531.93
03:24:27|25531.93
03:24:28|25531.93
03:24:29|25532.9
03:24:30|25541.19
03:24:31|25541.19
03:24:32|25541.19
03:24:33|25545.69
03:24:34|25545.69
03:24:35|25545.69
03:24:36|25545.69
03:24:37|25545.69
03:24:38|25545.69
03:24:39|25539.84
03:24:40|25539.84
03:24:41|25539.84
03:24:42|25539.84
03:24:43|25539.84
03:24:44|25539.84
03:24:46|25543.92
03:24:46|25534.01
03:24:47|25534.01
03:24:48|25534.01
03:24:49|25534.01
03:24:50|25534.01
03:24:51|25534.01
03:24:52|25534.01
03:24:53|25534.01
03:24:54|25534.01
03:24:55|25534.01
03:24:56|25534.01
03:24:57|25534.01
03:24:58|25534.01
03:24:59|25534.01
03:25:00|25534.01
03:25:01|25534.01
03:25:02|25534.01
03:25:03|25534.01
03:25:04|25539.76
03:25:06|25545.67
03:25:07|25535.76
03:25:08|25531.64
03:25:09|25531.64
03:25:10|25531.64
03:25:11|25531.64
03:25:12|25531.64
03:25:13|25537.1
03:25:15|25537.1
03:25:16|25537.1
03:25:17|25537.1
03:25:18|25537.1
03:25:19|25537.1
03:25:19|25537.1
03:25:21|25537.1
03:25:22|25537.1
03:25:23|25537.1
03:25:24|25537.1
03:25:25|25537.1
03:25:26|25537.1
03:25:27|25537.1
03:25:28|25537.1
03:25:29|25537.1
03:25:30|25528.39
03:25:30|25528.39
03:25:32|25528.39
03:25:32|25528.39
03:25:34|25528.39
03:25:35|25528.39
03:25:36|25528.39
03:25:37|25528.39
03:25:38|25528.39
03:25:39|25528.39
03:25:39|25528.39
03:25:41|25528.39
03:25:42|25528.39
03:25:43|25528.39
03:25:43|25528.39
03:25:45|25528.39
03:25:46|25528.39
03:25:47|25532.96
03:25:48|25532.96
03:25:48|25532.96
03:25:50|25532.96
03:25:51|25532.96
03:25:52|25534.09
03:25:53|25534.09
03:25:54|25534.09
03:25:55|25534.09
03:25:56|25534.07
03:25:57|25534.08
03:25:58|25534.08
03:25:59|25526.09
03:26:00|25526.09
03:26:01|25526.
03:26:02|25526.
03:26:03|25523.01
03:26:04|25523.01
03:26:05|25523.01
03:26:06|25523.01
03:26:08|25523.01
03:26:08|25528.21
03:26:09|25528.21
03:26:10|25528.21
03:26:11|25521.43
03:26:13|25521.43
03:26:14|25521.43
03:26:15|25521.43
03:26:15|25521.43
03:26:17|25521.43
03:26:18|25521.43
03:26:19|25521.43
03:26:20|25521.43
03:26:22|25528.36
03:26:22|25528.36
03:26:23|25528.36
03:26:24|25528.36
03:26:25|25528.36
03:26:26|25528.36
03:26:27|25528.36
03:26:28|25528.36
03:26:29|25528.36
03:26:30|25528.36
03:26:31|25528.36
03:26:32|25523.43
03:26:33|25523.43
03:26:35|25523.43
03:26:36|25523.43
03:26:37|25523.43
03:26:38|25523.43
03:26:38|25523.43
03:26:40|25523.43
03:26:40|25523.57
03:26:41|25523.57
03:26:43|25523.84
03:26:43|25523.84
03:26:45|25521.1
03:26:46|25521.1
03:26:47|25522.07
03:26:48|25522.07
03:26:48|25522.07
03:26:50|25522.07
03:26:51|25522.07
03:26:52|25522.07
03:26:53|25522.07
03:26:53|25522.07
03:26:55|25522.07
03:26:56|25522.07
03:26:57|25522.07
03:26:58|25522.07
03:26:59|25522.68
03:27:00|25522.68
03:27:01|25522.68
03:27:02|25522.68
03:27:03|25522.68
03:27:04|25528.33
03:27:05|25528.33
03:27:06|25528.33
03:27:07|25528.33
03:27:09|25522.61
03:27:10|25522.61
03:27:11|25522.61
03:27:12|25522.61
03:27:13|25522.61
03:27:14|25522.61
03:27:15|25522.61
03:27:16|25522.61
03:27:17|25522.61
03:27:18|25522.61
03:27:19|25522.61
03:27:20|25522.61
03:27:21|25522.61
03:27:22|25522.61
03:27:24|25522.61
03:27:24|25522.61
03:27:25|25522.61
03:27:26|25522.61
03:27:27|25522.61
03:27:28|25522.61
03:27:29|25522.61
03:27:30|25528.47
03:27:32|25529.25
03:27:32|25529.25
03:27:33|25522.41
03:27:35|25522.41
03:27:36|25522.41
03:27:37|25519.26
03:27:37|25519.26
03:27:39|25516.13
03:27:39|25516.13
03:27:41|25516.13
03:27:42|25516.13
03:27:43|25516.13
03:27:44|25516.13
03:27:45|25516.13
03:27:46|25516.13
03:27:47|25516.13
03:27:48|25516.13
03:27:49|25524.03
03:27:50|25524.03
03:27:51|25524.03
03:27:52|25524.03
03:27:53|25521.13
03:27:54|25521.13
03:27:55|25521.13
03:27:56|25523.65
03:27:57|25523.65
03:27:58|25523.65
03:27:59|25527.01
03:28:00|25527.01
03:28:00|25527.23
03:28:02|25527.23
03:28:03|25527.23
03:28:04|25527.23
03:28:05|25527.23
03:28:05|25527.23
03:28:07|25527.23
03:28:07|25525.17
03:28:09|25525.17
03:28:10|25525.17
03:28:11|25525.17
03:28:12|25525.17
03:28:13|25525.17
03:28:14|25525.17
03:28:15|25525.17
03:28:16|25525.17
03:28:18|25519.5
03:28:18|25519.5
03:28:20|25519.5
03:28:21|25519.5
03:28:22|25519.56
03:28:23|25527.26
03:28:24|25527.26
03:28:25|25527.26
03:28:27|25526.98
03:28:27|25526.98
03:28:28|25526.98
03:28:29|25526.98
03:28:30|25526.98
03:28:31|25526.98
03:28:32|25526.98
03:28:33|25526.98
03:28:34|25526.98
03:28:35|25526.98
03:28:36|25518.83
03:28:37|25516.51
03:28:38|25516.17
03:28:39|25516.17
03:28:40|25516.17
03:28:41|25516.17
03:28:42|25516.17
03:28:43|25516.17
03:28:44|25516.13
03:28:45|25516.13
03:28:46|25516.13
03:28:47|25516.13
03:28:48|25516.13
03:28:49|25513.53
03:28:50|25513.53
03:28:51|25513.53
03:28:52|25513.53
03:28:53|25513.54
03:28:54|25513.54
03:28:55|25513.54
03:28:56|25513.54
03:28:57|25513.54
03:28:58|25513.54
03:28:59|25513.54
03:29:00|25517.86
03:29:01|25517.9
03:29:02|25517.9
03:29:03|25517.9
03:29:06|25509.23
03:29:07|25509.23
03:29:08|25506.01
03:29:09|25506.01
03:29:11|25506.01
03:29:12|25506.01
03:29:14|25513.52
03:29:16|25514.87
03:29:18|25514.87
03:29:18|25514.87
03:29:19|25514.87
03:29:21|25517.87
03:29:22|25517.87
03:29:23|25517.87
03:29:24|25517.87
03:29:25|25517.87
03:29:27|25507.55
03:29:27|25516.49
03:29:28|25518.37
03:29:29|25518.37
03:29:31|25518.37
03:29:32|25518.37
03:29:33|25518.37
03:29:34|25518.37
03:29:36|25516.96
03:29:38|25516.96
03:29:38|25516.96
03:29:39|25516.96
03:29:40|25506.79
03:29:41|25506.79
03:29:42|25506.79
03:29:44|25506.79
03:29:45|25506.79
03:29:46|25506.79
03:29:47|25506.79
03:29:48|25506.79
03:29:49|25506.79
03:29:50|25506.79
03:29:51|25516.22
03:29:52|25516.22
03:29:53|25516.22
03:29:54|25516.22
03:29:55|25516.22
03:29:56|25516.22
03:29:57|25516.22
03:29:58|25516.22
03:29:59|25516.22
03:30:00|25516.22
03:30:01|25516.22
03:30:02|25516.22
03:30:03|25515.33
03:30:04|25515.33
03:30:05|25515.33
03:30:07|25515.33
03:30:07|25515.33
03:30:08|25515.33
03:30:09|25517.
03:30:11|25517.
03:30:12|25511.11
03:30:13|25511.11
03:30:14|25511.11
03:30:16|25522.63
03:30:17|25522.63
03:30:18|25522.63
03:30:19|25522.63
03:30:20|25523.1
03:30:21|25523.1
03:30:22|25523.1
03:30:23|25522.85
03:30:24|25522.85
03:30:25|25523.
03:30:26|25523.77
03:30:27|25523.77
03:30:28|25523.77
03:30:30|25523.77
03:30:30|25523.77
03:30:31|25521.32
03:30:32|25521.32
03:30:33|25521.32
03:30:34|25521.32
03:30:35|25521.32
03:30:37|25519.12
03:30:37|25519.12
03:30:38|25519.12
03:30:39|25519.12
03:30:40|25519.12
03:30:42|25519.12
03:30:42|25519.12
03:30:43|25519.12
03:30:44|25519.12
03:30:45|25519.12
03:30:46|25519.12
03:30:47|25519.12
03:30:48|25519.12
03:30:49|25519.12
03:30:50|25519.12
03:30:51|25519.12
03:30:52|25519.12
03:30:53|25519.12
03:30:54|25519.12
03:30:55|25519.12
03:30:56|25519.12
03:30:58|25519.12
03:30:58|25519.12
03:30:59|25510.93
03:31:00|25510.93
03:31:01|25510.93
03:31:03|25510.93
03:31:03|25505.26
03:31:04|25501.77
03:31:05|25500.02
03:31:07|25500.02
03:31:07|25500.02
03:31:09|25500.02
03:31:10|25500.02
03:31:10|25500.02
03:31:12|25500.02
03:31:13|25500.02
03:31:14|25500.02
03:31:15|25500.02
03:31:17|25500.
03:31:18|25500.
03:31:19|25500.
03:31:20|25500.
03:31:21|25500.
03:31:22|25505.02
03:31:23|25497.95
03:31:24|25497.64
03:31:25|25497.64
03:31:26|25497.64
03:31:27|25503.57
03:31:28|25503.57
03:31:29|25503.57
03:31:30|25503.57
03:31:31|25503.57
03:31:32|25503.57
03:31:33|25503.03
03:31:34|25503.03
03:31:35|25503.03
03:31:36|25503.03
03:31:37|25503.03
03:31:38|25503.03
03:31:39|25503.03
03:31:40|25503.03
03:31:41|25503.03
03:31:42|25503.03
03:31:43|25503.03
03:31:44|25495.62
03:31:45|25495.62
03:31:46|25495.62
03:31:47|25495.62
03:31:48|25495.62
03:31:49|25495.62
03:31:50|25495.62
03:31:51|25495.62
03:31:52|25495.62
03:31:54|25495.62
03:31:54|25495.62
03:31:55|25495.62
03:31:56|25495.62
03:31:57|25502.93
03:31:59|25502.93
03:31:59|25502.93
03:32:01|25502.93
03:32:01|25502.93
03:32:03|25502.93
03:32:03|25502.93
03:32:05|25502.93
03:32:06|25502.93
03:32:07|25501.45
03:32:08|25501.45
03:32:09|25501.45
03:32:10|25501.45
03:32:11|25501.45
03:32:12|25501.45
03:32:13|25501.45
03:32:14|25501.45
03:32:15|25501.45
03:32:17|25495.1
03:32:18|25495.1
03:32:19|25495.1
03:32:20|25495.1
03:32:21|25495.1
03:32:22|25495.03
03:32:23|25495.03
03:32:24|25495.03
03:32:25|25495.03
03:32:26|25495.03
03:32:28|25495.03
03:32:28|25495.47
03:32:30|25495.47
03:32:31|25496.75
03:32:32|25498.32
03:32:33|25498.32
03:32:34|25498.32
03:32:35|25498.32
03:32:36|25498.32
03:32:37|25498.32
03:32:38|25498.32
03:32:39|25498.32
03:32:40|25498.32
03:32:41|25498.32
03:32:42|25498.32
03:32:43|25498.32
03:32:44|25505.42
03:32:45|25505.42
03:32:46|25505.42
03:32:47|25505.42
03:32:48|25505.42
03:32:49|25505.42
03:32:50|25505.42
03:32:51|25505.42
03:32:52|25505.42
03:32:53|25505.42
03:32:54|25505.42
03:32:55|25505.42
03:32:56|25505.42
03:32:57|25505.42
03:32:58|25505.42
03:32:59|25505.42
03:33:00|25505.42
03:33:01|25505.42
03:33:02|25505.42
03:33:03|25508.95
03:33:04|25508.95
03:33:05|25508.95
03:33:06|25508.95
03:33:07|25508.95
03:33:08|25508.95
03:33:09|25508.95
03:33:10|25508.95
03:33:11|25508.95
03:33:12|25508.95
03:33:13|25508.95
03:33:15|25508.95
03:33:16|25508.95
03:33:16|25508.95
03:33:18|25508.95
03:33:19|25508.95
03:33:20|25508.95
03:33:21|25508.95
03:33:22|25504.75
03:33:23|25504.75
03:33:24|25504.75
03:33:25|25504.75
03:33:26|25504.75
03:33:27|25504.75
03:33:28|25504.75
03:33:29|25504.75
03:33:30|25504.75
03:33:31|25504.75
03:33:32|25504.75
03:33:33|25504.75
03:33:34|25504.75
03:33:35|25504.75
03:33:36|25504.75
03:33:38|25504.75
03:33:38|25504.75
03:33:39|25496.29
03:33:40|25496.29
03:33:41|25496.29
03:33:42|25502.45
03:33:43|25502.45
03:33:44|25502.45
03:33:45|25502.45
03:33:46|25502.45
03:33:47|25502.45
03:33:49|25502.45
03:33:49|25502.45
03:33:50|25502.5
03:33:51|25502.5
03:33:52|25502.5
03:33:53|25507.4
03:33:54|25507.4
03:33:55|25507.4
03:33:56|25507.4
03:33:57|25507.4
03:33:58|25507.4
03:34:00|25507.99
03:34:01|25507.99
03:34:02|25507.99
03:34:02|25507.99
03:34:04|25507.99
03:34:05|25511.33
03:34:05|25511.33
03:34:07|25511.33
03:34:07|25511.33
03:34:09|25511.33
03:34:09|25511.33
03:34:11|25511.33
03:34:12|25511.33
03:34:13|25511.33
03:34:13|25511.33
03:34:14|25514.83
03:34:16|25514.83
03:34:18|25514.83
03:34:18|25514.83
03:34:19|25519.14
03:34:21|25521.65
03:34:22|25521.65
03:34:23|25521.65
03:34:24|25521.65
03:34:25|25511.21
03:34:26|25511.21
03:34:27|25511.21
03:34:28|25511.21
03:34:29|25511.21
03:34:30|25511.21
03:34:31|25515.05
03:34:32|25515.05
03:34:34|25515.41
03:34:35|25515.41
03:34:35|25515.41
03:34:37|25515.41
03:34:38|25515.41
03:34:38|25515.41
03:34:40|25515.41
03:34:40|25515.41
03:34:42|25515.41
03:34:43|25515.41
03:34:44|25515.41
03:34:45|25515.49
03:34:46|25515.49
03:34:47|25519.64
03:34:48|25519.64
03:34:48|25519.64
03:34:49|25519.64
03:34:51|25519.64
03:34:52|25519.64
03:34:52|25520.83
03:34:54|25508.47
03:34:54|25508.47
03:34:56|25508.47
03:34:57|25508.47
03:34:58|25508.47
03:34:58|25508.47
03:35:00|25508.47
03:35:01|25510.1
03:35:02|25510.1
03:35:03|25510.1
03:35:04|25510.1
03:35:05|25510.1
03:35:06|25510.1
03:35:07|25510.1
03:35:08|25510.1
03:35:09|25510.1
03:35:10|25502.47
03:35:11|25502.47
03:35:12|25502.47
03:35:13|25502.47
03:35:14|25502.47
03:35:15|25502.47
03:35:17|25502.47
03:35:18|25502.47
03:35:19|25510.12
03:35:20|25503.7
03:35:21|25499.18
03:35:22|25510.05
03:35:23|25510.12
03:35:24|25510.12
03:35:25|25510.12
03:35:26|25510.12
03:35:28|25510.12
03:35:28|25510.12
03:35:29|25510.12
03:35:30|25510.12
03:35:31|25510.12
03:35:32|25510.12
03:35:33|25510.12
03:35:34|25510.12
03:35:35|25510.12
03:35:36|25510.12
03:35:37|25510.12
03:35:38|25510.12
03:35:39|25510.12
03:35:40|25510.12
03:35:41|25510.12
03:35:42|25510.12
03:35:44|25510.12
03:35:44|25511.23
03:35:46|25511.23
03:35:47|25511.23
03:35:47|25511.24
03:35:48|25511.24
03:35:50|25511.24
03:35:51|25511.24
03:35:51|25511.24
03:35:53|25511.24
03:35:53|25511.24
03:35:55|25511.24
03:35:56|25511.24
03:35:57|25511.24
03:35:58|25511.24
03:35:59|25511.24
03:36:00|25511.22
03:36:01|25511.22
03:36:02|25511.22
03:36:03|25511.22
03:36:04|25510.98
03:36:05|25516.52
03:36:06|25516.52
03:36:07|25518.54
03:36:08|25518.59
03:36:09|25518.59
03:36:10|25518.59
03:36:11|25507.41
03:36:12|25507.41
03:36:13|25507.41
03:36:14|25507.41
03:36:15|25507.41
03:36:17|25507.41
03:36:18|25507.41
03:36:19|25507.66
03:36:20|25507.66
03:36:21|25507.66
03:36:22|25507.66
03:36:23|25507.66
03:36:24|25507.66
03:36:25|25507.66
03:36:26|25507.66
03:36:27|25507.66
03:36:28|25507.66
03:36:29|25507.66
03:36:30|25507.66
03:36:31|25507.66
03:36:33|25507.66
03:36:33|25507.66
03:36:34|25507.66
03:36:36|25507.66
03:36:37|25507.66
03:36:38|25507.66
03:36:39|25507.66
03:36:39|25507.66
03:36:41|25507.66
03:36:42|25507.66
03:36:43|25507.66
03:36:44|25507.66
03:36:45|25507.66
03:36:46|25507.66
03:36:47|25507.66
03:36:48|25507.66
03:36:49|25507.66
03:36:50|25507.66
03:36:51|25507.66
03:36:52|25512.95
03:36:53|25512.95
03:36:54|25501.82
03:36:55|25514.77
03:36:56|25514.77
03:36:57|25514.77
03:36:58|25514.77
03:36:59|25514.77
03:37:00|25514.77
03:37:02|25514.77
03:37:02|25514.77
03:37:03|25513.73
03:37:04|25513.73
03:37:05|25513.73
03:37:06|25513.73
03:37:07|25513.73
03:37:09|25513.73
03:37:09|25513.73
03:37:10|25513.73
03:37:11|25513.73
03:37:12|25513.73
03:37:13|25519.27
03:37:14|25519.27
03:37:15|25519.27
03:37:17|25519.27
03:37:18|25519.27
03:37:19|25519.27
03:37:20|25519.27
03:37:21|25509.99
03:37:23|25509.99
03:37:23|25505.89
03:37:25|25505.89
03:37:26|25505.89
03:37:26|25505.89
03:37:28|25505.89
03:37:29|25505.89
03:37:30|25505.89
03:37:31|25505.89
03:37:32|25505.89
03:37:33|25512.84
03:37:34|25509.99
03:37:35|25509.99
03:37:36|25509.99
03:37:37|25505.89
03:37:38|25505.89
03:37:39|25505.89
03:37:40|25505.89
03:37:42|25505.89
03:37:42|25512.11
03:37:43|25512.11
03:37:44|25512.11
03:37:45|25512.11
03:37:46|25506.2
03:37:47|25512.11
03:37:48|25512.11
03:37:49|25512.11
03:37:50|25512.11
03:37:52|25512.11
03:37:52|25521.23
03:37:53|25521.23
03:37:54|25521.23
03:37:56|25521.23
03:37:56|25521.23
03:37:57|25521.23
03:37:59|25521.23
03:37:59|25511.63
03:38:00|25519.43
03:38:01|25519.43
03:38:02|25519.43
03:38:03|25519.43
03:38:04|25513.51
03:38:06|25513.51
03:38:06|25513.51
03:38:08|25513.51
03:38:08|25513.51
03:38:09|25513.51
03:38:11|25511.21
03:38:11|25511.21
03:38:13|25513.29
03:38:14|25513.29
03:38:15|25513.29
03:38:15|25513.29
03:38:17|25523.81
03:38:18|25523.81
03:38:19|25515.85
03:38:21|25515.85
03:38:22|25515.85
03:38:23|25515.85
03:38:24|25515.85
03:38:25|25515.85
03:38:26|25515.85
03:38:27|25515.85
03:38:28|25515.85
03:38:29|25515.85
03:38:30|25518.9
03:38:31|25518.9
03:38:32|25518.9
03:38:33|25518.9
03:38:34|25518.9
03:38:35|25522.9
03:38:36|25522.9
03:38:37|25522.9
03:38:38|25522.9
03:38:39|25522.9
03:38:40|25522.9
03:38:41|25522.9
03:38:42|25522.9
03:38:43|25522.9
03:38:44|25525.
03:38:45|25529.99
03:38:46|25527.33
03:38:48|25527.27
03:38:48|25527.45
03:38:49|25527.42
03:38:50|25527.42
03:38:51|25527.42
03:38:52|25527.42
03:38:53|25527.42
03:38:54|25518.55
03:38:55|25518.55
03:38:56|25518.55
03:38:57|25518.55
03:38:58|25518.55
03:38:59|25518.55
03:39:00|25518.55
03:39:01|25518.55
03:39:02|25518.55
03:39:03|25520.98
03:39:04|25520.98
03:39:05|25520.98
03:39:06|25520.98
03:39:07|25520.98
03:39:08|25520.98
03:39:10|25520.98
03:39:10|25520.98
03:39:11|25520.98
03:39:12|25520.98
03:39:14|25520.98
03:39:14|25520.98
03:39:15|25520.98
03:39:16|25520.98
03:39:18|25520.98
03:39:19|25520.98
03:39:21|25519.42
03:39:21|25519.42
03:39:22|25519.42
03:39:23|25520.98
03:39:25|25520.98
03:39:26|25520.98
03:39:27|25520.98
03:39:28|25520.98
03:39:29|25520.98
03:39:30|25520.98
03:39:31|25520.98
03:39:32|25520.98
03:39:33|25520.98
03:39:34|25520.98
03:39:35|25520.98
03:39:36|25519.41
03:39:37|25519.41
03:39:38|25519.41
03:39:39|25519.41
03:39:40|25519.41
03:39:41|25523.84
03:39:42|25523.84
03:39:43|25523.84
03:39:44|25523.84
03:39:45|25523.84
03:39:47|25523.84
03:39:47|25523.84
03:39:48|25532.75
03:39:49|25532.75
03:39:50|25532.75
03:39:52|25532.75
03:39:52|25532.75
03:39:53|25532.75
03:39:54|25532.75
03:39:55|25532.75
03:39:56|25532.75
03:39:57|25532.75
03:39:58|25532.75
03:39:59|25532.75
03:40:00|25532.75
03:40:01|25532.75
03:40:03|25532.75
03:40:03|25522.91
03:40:04|25522.91
03:40:05|25522.91
03:40:07|25522.91
03:40:08|25517.4
03:40:09|25517.4
03:40:09|25517.4
03:40:11|25517.4
03:40:12|25517.4
03:40:13|25517.4
03:40:14|25517.65
03:40:15|25517.09
03:40:16|25517.09
03:40:17|25517.09
03:40:18|25517.09
03:40:20|25517.06
03:40:21|25517.06
03:40:22|25517.06
03:40:23|25517.06
03:40:24|25525.47
03:40:25|25525.47
03:40:25|25525.47
03:40:26|25525.47
03:40:27|25517.05
03:40:29|25517.5
03:40:30|25524.41
03:40:31|25524.41
03:40:31|25524.38
03:40:32|25524.38
03:40:34|25524.38
03:40:34|25524.38
03:40:36|25521.12
03:40:36|25521.12
03:40:38|25521.12
03:40:38|25521.06
03:40:40|25521.06
03:40:40|25521.06
03:40:42|25521.06
03:40:42|25524.46
03:40:44|25524.46
03:40:44|25517.11
03:40:46|25517.12
03:40:46|25517.12
03:40:48|25517.12
03:40:48|25518.4
03:40:49|25518.4
03:40:51|25518.4
03:40:52|25518.4
03:40:53|25518.4
03:40:54|25518.4
03:40:55|25518.4
03:40:55|25518.4
03:40:57|25518.4
03:40:58|25523.79
03:40:59|25523.79
03:41:00|25523.79
03:41:00|25523.79
03:41:02|25523.79
03:41:03|25523.79
03:41:04|25523.79
03:41:05|25523.79
03:41:06|25523.79
03:41:07|25517.86
03:41:08|25517.86
03:41:08|25517.86
03:41:10|25517.86
03:41:10|25517.86
03:41:12|25517.86
03:41:13|25524.49
03:41:14|25527.1
03:41:16|25527.1
03:41:16|25527.1
03:41:17|25527.1
03:41:18|25527.1
03:41:20|25521.96
03:41:21|25521.96
03:41:22|25521.96
03:41:22|25520.95
03:41:24|25527.09
03:41:25|25527.09
03:41:25|25522.79
03:41:27|25522.79
03:41:28|25522.79
03:41:29|25522.79
03:41:29|25522.79
03:41:31|25522.79
03:41:31|25522.79
03:41:33|25522.79
03:41:34|25522.79
03:41:35|25527.1
03:41:36|25527.1
03:41:38|25527.1
03:41:38|25527.1
03:41:40|25527.39
03:41:40|25527.39
03:41:42|25527.39
03:41:43|25527.39
03:41:44|25527.39
03:41:45|25527.39
03:41:46|25527.39
03:41:47|25527.39
03:41:48|25527.39
03:41:49|25523.14
03:41:50|25523.14
03:41:51|25523.14
03:41:52|25523.14
03:41:53|25523.14
03:41:54|25523.14
03:41:55|25523.14
03:41:56|25523.14
03:41:57|25523.14
03:41:58|25523.14
03:41:59|25523.14
03:42:00|25523.14
03:42:01|25523.14
03:42:02|25523.14
03:42:03|25523.14
03:42:04|25523.14
03:42:05|25523.14
03:42:06|25532.24
03:42:07|25532.24
03:42:08|25532.24
03:42:09|25523.49
03:42:10|25523.49
03:42:11|25517.38
03:42:12|25517.38
03:42:13|25517.38
03:42:14|25515.83
03:42:16|25508.62
03:42:16|25508.62
03:42:17|25508.62
03:42:18|25508.62
03:42:19|25508.62
03:42:20|25508.62
03:42:22|25508.62
03:42:23|25508.62
03:42:23|25521.99
03:42:25|25521.99
03:42:26|25521.99
03:42:26|25521.99
03:42:27|25521.99
03:42:29|25521.99
03:42:29|25521.99
03:42:30|25521.99
03:42:32|25519.58
03:42:32|25519.58
03:42:34|25519.58
03:42:34|25520.7
03:42:36|25520.7
03:42:37|25520.7
03:42:38|25520.7
03:42:39|25521.99
03:42:40|25521.99
03:42:41|25521.99
03:42:42|25521.99
03:42:43|25521.99
03:42:44|25521.99
03:42:45|25521.99
03:42:46|25517.91
03:42:47|25517.91
03:42:48|25517.91
03:42:49|25517.91
03:42:50|25517.91
03:42:51|25517.91
03:42:52|25517.91
03:42:53|25517.91
03:42:54|25517.91
03:42:55|25517.91
03:42:56|25523.23
03:42:57|25523.23
03:42:58|25523.23
03:42:59|25515.39
03:43:00|25515.39
03:43:01|25515.39
03:43:02|25513.74
03:43:03|25513.74
03:43:04|25513.74
03:43:05|25513.74
03:43:06|25513.74
03:43:07|25508.
03:43:08|25508.
03:43:09|25508.
03:43:10|25508.
03:43:11|25508.
03:43:12|25509.79
03:43:13|25509.79
03:43:14|25509.79
03:43:15|25509.79
03:43:17|25509.79
03:43:17|25509.79
03:43:19|25509.79
03:43:19|25509.79
03:43:20|25509.79
03:43:22|25509.79
03:43:23|25509.79
03:43:24|25509.79
03:43:24|25509.79
03:43:26|25509.79
03:43:27|25509.79
03:43:27|25509.79
03:43:28|25514.61
03:43:30|25514.61
03:43:30|25520.87
03:43:31|25520.87
03:43:33|25520.87
03:43:33|25520.87
03:43:35|25520.87
03:43:36|25517.16
03:43:37|25517.16
03:43:37|25517.16
03:43:39|25517.16
03:43:39|25517.16
03:43:41|25517.16
03:43:41|25511.63
03:43:42|25511.63
03:43:44|25511.63
03:43:44|25511.63
03:43:45|25511.63
03:43:46|25511.63
03:43:48|25517.16
03:43:48|25517.16
03:43:50|25517.16
03:43:50|25516.93
03:43:52|25516.93
03:43:52|25516.93
03:43:53|25516.93
03:43:54|25516.35
03:43:56|25525.25
03:43:56|25525.25
03:43:57|25524.8
03:43:59|25524.8
03:43:59|25528.49
03:44:01|25533.44
03:44:01|25533.44
03:44:03|25533.44
03:44:03|25533.44
03:44:05|25533.44
03:44:06|25533.44
03:44:07|25533.44
03:44:08|25533.44
03:44:10|25532.27
03:44:10|25532.27
03:44:12|25532.27
03:44:13|25533.44
03:44:14|25533.44
03:44:15|25533.46
03:44:16|25525.89
03:44:17|25525.94
03:44:18|25525.94
03:44:19|25524.46
03:44:20|25524.46
03:44:21|25532.83
03:44:22|25532.82
03:44:23|25532.82
03:44:24|25532.82
03:44:26|25532.82
03:44:26|25532.82
03:44:28|25532.82
03:44:28|25524.93
03:44:29|25524.93
03:44:30|25524.93
03:44:31|25524.93
03:44:33|25524.93
03:44:34|25522.38
03:44:35|25522.38
03:44:36|25522.38
03:44:37|25522.38
03:44:38|25522.38
03:44:39|25522.38
03:44:40|25522.38
03:44:41|25525.85
03:44:42|25525.85
03:44:43|25525.85
03:44:44|25525.85
03:44:45|25525.85
03:44:46|25526.07
03:44:47|25526.07
03:44:48|25532.8
03:44:49|25527.32
03:44:50|25533.66
03:44:51|25533.66
03:44:52|25533.66
03:44:53|25527.68
03:44:54|25527.68
03:44:55|25527.68
03:44:56|25534.7
03:44:57|25534.7
03:44:58|25534.7
03:44:59|25534.7
03:45:00|25534.7
03:45:01|25534.7
03:45:02|25534.7
03:45:03|25534.7
03:45:04|25534.7
03:45:06|25530.34
03:45:07|25535.41
03:45:08|25530.35
03:45:09|25530.35
03:45:10|25530.34
03:45:11|25530.34
03:45:12|25530.34
03:45:13|25530.34
03:45:14|25535.16
03:45:15|25535.16
03:45:16|25535.4
03:45:17|25535.4
03:45:18|25535.4
03:45:19|25538.32
03:45:20|25538.15
03:45:21|25538.15
03:45:22|25538.15
03:45:23|25538.15
03:45:24|25538.15
03:45:25|25538.15
03:45:26|25538.15
03:45:27|25538.15
03:45:28|25538.03
03:45:29|25535.37
03:45:30|25535.37
03:45:31|25535.37
03:45:32|25538.01
03:45:33|25538.01
03:45:34|25538.01
03:45:35|25538.01
03:45:36|25538.01
03:45:37|25538.01
03:45:38|25530.5
03:45:39|25530.5
03:45:41|25530.5
03:45:41|25530.5
03:45:43|25530.5
03:45:44|25530.5
03:45:45|25527.52
03:45:45|25527.52
03:45:47|25533.59
03:45:47|25533.59
03:45:48|25533.59
03:45:49|25533.59
03:45:50|25533.59
03:45:51|25533.59
03:45:52|25533.59
03:45:54|25527.54
03:45:54|25527.52
03:45:55|25527.52
03:45:56|25527.52
03:45:58|25533.87
03:45:58|25533.87
03:45:59|25533.87
03:46:00|25533.87
03:46:01|25533.87
03:46:03|25533.87
03:46:04|25524.98
03:46:04|25526.49
03:46:06|25526.49
03:46:06|25526.49
03:46:08|25526.49
03:46:09|25526.49
03:46:10|25526.49
03:46:11|25526.49
03:46:12|25526.49
03:46:13|25526.48
03:46:14|25526.48
03:46:15|25533.9
03:46:16|25533.9
03:46:18|25533.9
03:46:19|25533.9
03:46:19|25533.9
03:46:20|25533.9
03:46:21|25535.41
03:46:22|25538.19
03:46:24|25538.19
03:46:25|25538.19
03:46:26|25538.19
03:46:27|25538.19
03:46:28|25538.19
03:46:29|25538.19
03:46:30|25538.19
03:46:31|25538.19
03:46:32|25538.19
03:46:33|25538.19
03:46:35|25539.98
03:46:35|25541.53
03:46:36|25541.41
03:46:37|25541.41
03:46:38|25541.41
03:46:39|25541.41
03:46:40|25541.41
03:46:41|25541.32
03:46:42|25532.2
03:46:44|25532.2
03:46:44|25532.2
03:46:45|25532.2
03:46:46|25532.2
03:46:48|25532.2
03:46:48|25532.2
03:46:50|25532.2
03:46:50|25532.2
03:46:52|25529.55
03:46:52|25529.55
03:46:53|25529.83
03:46:54|25537.3
03:46:55|25537.45
03:46:56|25537.45
03:46:58|25537.45
03:46:59|25537.45
03:46:59|25537.45
03:47:01|25537.45
03:47:02|25537.45
03:47:03|25537.45
03:47:04|25537.45
03:47:05|25537.45
03:47:06|25537.45
03:47:07|25537.45
03:47:09|25537.45
03:47:09|25543.62
03:47:10|25543.62
03:47:11|25543.62
03:47:12|25543.62
03:47:13|25543.62
03:47:14|25543.62
03:47:16|25543.62
03:47:16|25543.62
03:47:17|25543.62
03:47:19|25543.62
03:47:19|25544.13
03:47:21|25548.62
03:47:21|25550.
03:47:22|25550.
03:47:23|25550.
03:47:24|25549.99
03:47:26|25549.99
03:47:26|25549.99
03:47:28|25542.07
03:47:28|25542.07
03:47:30|25542.07
03:47:30|25542.43
03:47:31|25542.43
03:47:32|25542.43
03:47:34|25550.
03:47:34|25550.
03:47:35|25550.
03:47:36|25550.
03:47:38|25555.73
03:47:39|25555.73
03:47:40|25555.73
03:47:40|25555.73
03:47:41|25555.68
03:47:42|25555.73
03:47:44|25555.73
03:47:45|25555.73
03:47:45|25555.73
03:47:47|25555.73
03:47:47|25546.78
03:47:48|25546.78
03:47:49|25547.28
03:47:51|25547.28
03:47:51|25547.28
03:47:53|25547.28
03:47:54|25547.87
03:47:55|25547.85
03:47:55|25550.05
03:47:57|25550.05
03:47:58|25550.05
03:47:59|25555.
03:48:00|25560.91
03:48:01|25560.91
03:48:02|25551.73
03:48:04|25551.73
03:48:04|25551.73
03:48:05|25552.75
03:48:06|25552.75
03:48:08|25552.75
03:48:09|25552.75
03:48:10|25547.82
03:48:11|25547.82
03:48:12|25547.82
03:48:12|25547.82
03:48:13|25547.82
03:48:15|25547.82
03:48:16|25547.82
03:48:16|25548.14
03:48:17|25548.14
03:48:19|25548.14
03:48:20|25548.14
03:48:20|25548.14
03:48:22|25548.5
03:48:23|25554.85
03:48:23|25554.85
03:48:25|25554.85
03:48:26|25554.85
03:48:27|25554.85
03:48:28|25554.85
03:48:29|25554.85
03:48:30|25554.85
03:48:31|25554.85
03:48:32|25545.02
03:48:33|25545.02
03:48:34|25542.8
03:48:35|25542.8
03:48:36|25542.8
03:48:37|25542.8
03:48:38|25539.31
03:48:39|25539.31
03:48:40|25539.31
03:48:41|25539.31
03:48:42|25539.31
03:48:43|25539.31
03:48:44|25539.31
03:48:45|25539.31
03:48:46|25539.31
03:48:47|25539.31
03:48:48|25547.61
03:48:49|25547.61
03:48:50|25547.61
03:48:51|25547.61
03:48:52|25547.61
03:48:54|25547.61
03:48:55|25547.61
03:48:56|25547.61
03:48:57|25547.61
03:48:58|25547.61
03:48:58|25547.61
03:49:00|25547.61
03:49:00|25547.61
03:49:01|25547.61
03:49:03|25555.4
03:49:04|25556.41
03:49:05|25556.41
03:49:06|25556.41
03:49:07|25556.41
03:49:09|25555.2
03:49:09|25555.24
03:49:11|25568.55
03:49:11|25568.55
03:49:12|25568.55
03:49:13|25568.55
03:49:14|25562.14
03:49:15|25562.14
03:49:16|25562.14
03:49:17|25562.02
03:49:18|25562.02
03:49:19|25562.02
03:49:20|25562.02
03:49:21|25562.02
03:49:22|25562.02
03:49:23|25562.02
03:49:24|25562.02
03:49:25|25562.02
03:49:26|25562.02
03:49:27|25562.02
03:49:28|25562.02
03:49:29|25562.02
03:49:30|25568.52
03:49:31|25568.52
03:49:32|25572.38
03:49:33|25572.38
03:49:34|25572.28
03:49:35|25572.37
03:49:37|25572.37
03:49:37|25572.37
03:49:38|25572.37
03:49:39|25572.37
03:49:40|25571.54
03:49:42|25572.37
03:49:42|25572.37
03:49:44|25563.23
03:49:44|25563.23
03:49:46|25563.23
03:49:47|25563.23
03:49:48|25563.23
03:49:49|25563.23
03:49:50|25563.23
03:49:51|25563.23
03:49:52|25571.34
03:49:53|25571.34
03:49:53|25571.34
03:49:54|25571.34
03:49:56|25571.34
03:49:57|25563.22
03:49:58|25569.07
03:49:59|25569.07
03:50:00|25569.07
03:50:00|25569.07
03:50:01|25569.07
03:50:03|25569.07
03:50:04|25569.07
03:50:05|25569.07
03:50:07|25572.36
03:50:07|25572.36
03:50:08|25570.84
03:50:09|25572.38
03:50:10|25572.38
03:50:11|25572.38
03:50:12|25572.37
03:50:14|25572.51
03:50:14|25580.82
03:50:15|25580.82
03:50:16|25580.82
03:50:17|25580.82
03:50:19|25574.52
03:50:19|25570.8
03:50:20|25570.8
03:50:21|25570.8
03:50:22|25580.53
03:50:24|25580.53
03:50:25|25572.38
03:50:26|25572.38
03:50:26|25573.18
03:50:27|25574.56
03:50:28|25575.58
03:50:29|25575.58
03:50:30|25575.58
03:50:32|25575.58
03:50:32|25575.58
03:50:33|25585.4
03:50:34|25586.
03:50:35|25586.43
03:50:36|25589.89
03:50:38|25581.54
03:50:39|25581.78
03:50:39|25581.93
03:50:41|25582.1
03:50:42|25582.13
03:50:42|25582.15
03:50:43|25582.14
03:50:45|25572.65
03:50:45|25570.21
03:50:46|25570.21
03:50:47|25570.21
03:50:50|25570.21
03:50:51|25570.21
03:50:52|25570.44
03:50:53|25570.44
03:50:54|25578.96
03:50:54|25570.21
03:50:56|25570.21
03:50:57|25570.21
03:50:57|25570.21
03:50:58|25570.21
03:51:00|25578.34
03:51:01|25578.34
03:51:02|25578.34
03:51:03|25578.34
03:51:03|25578.02
03:51:05|25578.02
03:51:06|25572.18
03:51:07|25572.18
03:51:09|25572.22
03:51:09|25572.22
03:51:10|25572.22
03:51:11|25572.22
03:51:12|25577.87
03:51:13|25577.87
03:51:14|25577.87
03:51:15|25577.87
03:51:17|25572.43
03:51:17|25583.1
03:51:18|25583.1
03:51:19|25583.1
03:51:20|25583.1
03:51:22|25583.1
03:51:22|25583.1
03:51:23|25583.1
03:51:25|25582.65
03:51:25|25582.65
03:51:27|25582.65
03:51:28|25582.65
03:51:28|25582.65
03:51:29|25582.65
03:51:30|25582.65
03:51:32|25582.65
03:51:33|25582.65
03:51:34|25582.65
03:51:35|25582.65
03:51:35|25582.65
03:51:37|25582.65
03:51:38|25582.65
03:51:39|25582.65
03:51:40|25582.65
03:51:40|25582.65
03:51:41|25578.9
03:51:43|25580.64
03:51:44|25566.98
03:51:45|25566.98
03:51:45|25566.98
03:51:47|25566.98
03:51:48|25566.98
03:51:49|25566.98
03:51:49|25566.98
03:51:51|25566.98
03:51:51|25566.98
03:51:52|25566.98
03:51:53|25566.98
03:51:54|25566.98
03:51:56|25566.98
03:51:57|25566.98
03:51:58|25566.98
03:51:59|25566.98
03:51:59|25566.98
03:52:01|25566.98
03:52:01|25566.98
03:52:02|25580.17
03:52:04|25580.17
03:52:05|25576.79
03:52:07|25576.79
03:52:07|25576.61
03:52:08|25576.61
03:52:09|25576.61
03:52:10|25576.61
03:52:11|25576.61
03:52:12|25576.61
03:52:13|25576.61
03:52:14|25576.61
03:52:15|25576.61
03:52:16|25576.61
03:52:17|25576.61
03:52:18|25575.75
03:52:20|25575.75
03:52:20|25578.8
03:52:21|25579.11
03:52:22|25579.11
03:52:23|25579.11
03:52:24|25579.11
03:52:25|25579.11
03:52:26|25579.11
03:52:27|25575.52
03:52:28|25575.52
03:52:30|25575.52
03:52:30|25571.56
03:52:32|25571.56
03:52:32|25571.56
03:52:33|25571.56
03:52:34|25571.56
03:52:35|25571.56
03:52:36|25571.56
03:52:38|25578.42
03:52:38|25578.42
03:52:39|25578.42
03:52:41|25578.42
03:52:41|25578.42
03:52:42|25578.42
03:52:43|25578.42
03:52:44|25580.58
03:52:45|25582.16
03:52:47|25582.16
03:52:47|25582.16
03:52:48|25582.16
03:52:49|25582.16
03:52:50|25582.16
03:52:52|25582.16
03:52:52|25582.16
03:52:54|25582.16
03:52:55|25582.16
03:52:55|25582.16
03:52:56|25582.16
03:52:58|25582.16
03:52:58|25582.16
03:52:59|25582.16
03:53:00|25582.16
03:53:01|25582.16
03:53:03|25582.16
03:53:04|25582.16
03:53:05|25582.16
03:53:06|25582.16
03:53:07|25589.42
03:53:08|25590.53
03:53:09|25590.53
03:53:10|25583.25
03:53:11|25583.25
03:53:12|25583.25
03:53:13|25583.25
03:53:14|25583.25
03:53:15|25590.51
03:53:16|25590.51
03:53:17|25590.51
03:53:18|25590.51
03:53:19|25590.51
03:53:20|25590.54
03:53:21|25582.94
03:53:22|25590.5
03:53:23|25590.5
03:53:24|25590.5
03:53:25|25590.5
03:53:26|25590.5
03:53:27|25590.37
03:53:28|25590.37
03:53:29|25580.53
03:53:30|25580.53
03:53:31|25580.53
03:53:32|25589.43
03:53:33|25589.43
03:53:34|25589.43
03:53:35|25589.43
03:53:36|25589.43
03:53:37|25589.43
03:53:38|25589.43
03:53:39|25589.43
03:53:40|25589.43
03:53:41|25592.35
03:53:42|25592.35
03:53:43|25592.35
03:53:44|25596.66
03:53:45|25596.66
03:53:46|25596.66
03:53:47|25596.66
03:53:48|25596.66
03:53:49|25596.66
03:53:50|25588.14
03:53:51|25588.14
03:53:52|25588.14
03:53:53|25588.14
03:53:54|25588.14
03:53:55|25588.14
03:53:56|25588.14
03:53:57|25588.14
03:53:58|25588.14
03:53:59|25588.14
03:54:00|25583.65
03:54:01|25583.65
03:54:02|25583.65
03:54:03|25583.65
03:54:04|25592.28
03:54:05|25592.28
03:54:07|25592.28
03:54:08|25592.28
03:54:09|25592.28
03:54:10|25592.28
03:54:12|25584.87
03:54:12|25591.09
03:54:13|25592.28
03:54:14|25596.49
03:54:15|25596.49
03:54:16|25596.49
03:54:18|25596.49
03:54:18|25596.49
03:54:19|25587.47
03:54:20|25587.47
03:54:21|25589.14
03:54:22|25589.14
03:54:23|25589.14
03:54:24|25589.14
03:54:26|25589.14
03:54:26|25589.37
03:54:28|25579.35
03:54:29|25579.35
03:54:29|25579.35
03:54:30|25579.33
03:54:31|25579.33
03:54:33|25579.33
03:54:33|25579.33
03:54:34|25579.33
03:54:36|25572.
03:54:36|25576.11
03:54:37|25576.11
03:54:38|25576.11
03:54:40|25574.38
03:54:40|25574.38
03:54:42|25574.38
03:54:43|25574.38
03:54:43|25574.38
03:54:44|25574.38
03:54:45|25574.38
03:54:46|25569.49
03:54:48|25564.33
03:54:48|25564.33
03:54:50|25564.33
03:54:51|25564.33
03:54:51|25564.33
03:54:52|25565.96
03:54:53|25565.96
03:54:54|25565.96
03:54:56|25565.96
03:54:56|25562.11
03:54:57|25562.11
03:54:59|25562.11
03:54:59|25562.11
03:55:00|25562.11
03:55:02|25562.11
03:55:02|25562.11
03:55:04|25562.11
03:55:04|25555.9
03:55:06|25555.9
03:55:06|25556.88
03:55:08|25556.88
03:55:09|25556.88
03:55:11|25556.88
03:55:11|25556.88
03:55:12|25562.86
03:55:13|25562.83
03:55:14|25562.83
03:55:15|25562.83
03:55:16|25562.83
03:55:17|25562.43
03:55:19|25562.43
03:55:19|25562.43
03:55:20|25562.43
03:55:22|25562.43
03:55:22|25562.43
03:55:23|25562.99
03:55:24|25572.23
03:55:25|25572.23
03:55:26|25572.23
03:55:27|25561.45
03:55:28|25561.45
03:55:29|25561.45
03:55:30|25561.45
03:55:31|25561.45
03:55:32|25561.45
03:55:34|25561.45
03:55:35|25572.96
03:55:36|25572.96
03:55:36|25581.61
03:55:38|25581.61
03:55:38|25581.61
03:55:40|25576.08
03:55:41|25576.08
03:55:41|25576.08
03:55:43|25576.08
03:55:43|25581.61
03:55:44|25581.61
03:55:46|25581.61
03:55:47|25581.61
03:55:48|25581.61
03:55:48|25581.61
03:55:49|25581.61
03:55:51|25581.61
03:55:52|25581.61
03:55:52|25578.94
03:55:54|25571.93
03:55:54|25571.93
03:55:56|25571.93
03:55:57|25571.93
03:55:58|25571.93
03:55:59|25571.93
03:56:00|25571.93
03:56:01|25573.89
03:56:02|25573.89
03:56:03|25573.89
03:56:04|25573.89
03:56:05|25573.89
03:56:06|25573.89
03:56:07|25571.94
03:56:08|25571.94
03:56:09|25571.94
03:56:11|25571.94
03:56:11|25571.94
03:56:12|25571.94
03:56:14|25571.94
03:56:15|25571.94
03:56:16|25571.94
03:56:16|25571.94
03:56:18|25571.94
03:56:19|25571.94
03:56:20|25571.94
03:56:21|25581.61
03:56:22|25581.61
03:56:23|25587.28
03:56:24|25587.28
03:56:25|25587.28
03:56:26|25587.28
03:56:27|25587.3
03:56:28|25587.3
03:56:29|25587.3
03:56:30|25587.3
03:56:31|25587.3
03:56:32|25587.3
03:56:33|25587.3
03:56:34|25587.3
03:56:35|25587.3
03:56:36|25587.3
03:56:37|25587.3
03:56:38|25587.3
03:56:39|25587.3
03:56:40|25585.6
03:56:41|25585.6
03:56:42|25587.85
03:56:43|25578.97
03:56:44|25578.97
03:56:45|25578.97
03:56:47|25578.97
03:56:47|25578.97
03:56:48|25578.97
03:56:49|25577.12
03:56:50|25577.12
03:56:51|25577.12
03:56:52|25577.12
03:56:53|25577.12
03:56:54|25577.12
03:56:55|25577.12
03:56:57|25577.12
03:56:57|25577.12
03:56:59|25577.12
03:56:59|25577.12
03:57:00|25577.12
03:57:02|25577.12
03:57:02|25577.12
03:57:04|25577.12
03:57:05|25577.12
03:57:05|25577.12
03:57:06|25577.12
03:57:07|25577.12
03:57:09|25577.12
03:57:10|25583.77
03:57:11|25583.77
03:57:12|25583.77
03:57:13|25583.77
03:57:13|25583.77
03:57:15|25583.77
03:57:16|25577.35
03:57:17|25577.35
03:57:18|25577.35
03:57:19|25577.35
03:57:20|25577.35
03:57:21|25577.35
03:57:22|25577.35
03:57:23|25577.35
03:57:24|25577.35
03:57:25|25577.35
03:57:26|25577.35
03:57:27|25577.35
03:57:28|25585.98
03:57:29|25585.98
03:57:30|25585.98
03:57:31|25585.98
03:57:32|25585.98
03:57:33|25585.98
03:57:34|25585.98
03:57:36|25585.98
03:57:37|25585.98
03:57:38|25585.98
03:57:39|25585.98
03:57:40|25585.98
03:57:41|25585.98
03:57:42|25585.98
03:57:43|25585.98
03:57:44|25585.98
03:57:44|25585.98
03:57:46|25585.98
03:57:47|25585.98
03:57:48|25585.98
03:57:49|25585.98
03:57:49|25583.93
03:57:51|25583.93
03:57:52|25583.93
03:57:53|25585.
03:57:54|25580.67
03:57:55|25580.67
03:57:56|25580.67
03:57:57|25580.67
03:57:58|25580.67
03:57:59|25580.67
03:58:00|25580.67
03:58:01|25580.67
03:58:02|25580.67
03:58:04|25580.67
03:58:04|25577.13
03:58:05|25577.13
03:58:06|25577.13
03:58:07|25577.13
03:58:08|25577.13
03:58:09|25577.13
03:58:11|25577.13
03:58:12|25577.13
03:58:13|25577.13
03:58:14|25577.13
03:58:15|25584.27
03:58:16|25584.27
03:58:17|25584.27
03:58:18|25584.35
03:58:19|25587.9
03:58:20|25587.9
03:58:21|25587.9
03:58:22|25587.9
03:58:23|25587.9
03:58:24|25587.9
03:58:26|25587.9
03:58:26|25587.9
03:58:27|25587.9
03:58:29|25587.9
03:58:30|25587.9
03:58:31|25587.9
03:58:31|25577.82
03:58:33|25577.82
03:58:34|25578.65
03:58:35|25576.78
03:58:35|25571.15
03:58:37|25571.15
03:58:37|25571.15
03:58:39|25571.15
03:58:40|25571.15
03:58:41|25572.13
03:58:42|25572.13
03:58:43|25572.22
03:58:44|25573.46
03:58:45|25573.46
03:58:46|25573.62
03:58:47|25573.62
03:58:48|25573.62
03:58:49|25573.62
03:58:50|25573.62
03:58:51|25573.62
03:58:52|25573.62
03:58:53|25573.62
03:58:54|25573.62
03:58:55|25579.76
03:58:56|25580.18
03:58:57|25580.18
03:58:58|25580.18
03:58:59|25588.89
03:59:00|25588.89
03:59:01|25588.9
03:59:02|25588.9
03:59:03|25582.82
03:59:04|25582.82
03:59:05|25582.82
03:59:06|25582.82
03:59:07|25589.38
03:59:08|25589.38
03:59:09|25589.38
03:59:10|25589.38
03:59:12|25589.38
03:59:13|25589.38
03:59:14|25584.01
03:59:14|25584.01
03:59:16|25584.01
03:59:17|25584.01
03:59:18|25584.01
03:59:19|25589.38
03:59:20|25589.38
03:59:21|25589.38
03:59:22|25589.38
03:59:24|25584.01
03:59:24|25589.38
03:59:25|25589.38
03:59:26|25584.01
03:59:27|25584.01
03:59:29|25584.01
03:59:29|25589.38
03:59:30|25589.38
03:59:31|25589.35
03:59:32|25589.35
03:59:33|25584.08
03:59:34|25584.08
03:59:35|25584.08
03:59:36|25584.08
03:59:37|25584.08
03:59:38|25584.08
03:59:39|25581.13
03:59:40|25581.13
03:59:42|25581.13
03:59:42|25581.13
03:59:44|25581.13
03:59:44|25581.13
03:59:46|25581.13
03:59:46|25581.13
03:59:48|25590.53
03:59:48|25589.72
03:59:49|25598.62
03:59:50|25632.83
03:59:51|25649.21
03:59:53|25624.56
03:59:54|25620.11
03:59:55|25610.6
03:59:56|25603.62
03:59:57|25609.03
03:59:58|25608.94
03:59:59|25608.18
04:00:00|25608.18
04:00:01|25596.48
04:00:02|25592.06
04:00:03|25605.68
04:00:04|25605.64
04:00:05|25605.64
04:00:06|25607.56
04:00:07|25607.56
04:00:08|25600.34
04:00:09|25589.78
04:00:10|25589.78
04:00:11|25589.78
04:00:13|25592.35
04:00:13|25592.35
04:00:15|25589.72
04:00:15|25589.72
04:00:17|25589.72
04:00:18|25599.8
04:00:19|25599.8
04:00:20|25599.8
04:00:21|25591.25
04:00:22|25591.42
04:00:22|25599.98
04:00:24|25599.98
04:00:24|25599.98
04:00:26|25599.98
04:00:27|25612.95
04:00:28|25612.95
04:00:29|25612.95
04:00:30|25612.95
04:00:31|25612.95
04:00:32|25600.47
04:00:32|25600.47
04:00:33|25600.47
04:00:35|25612.34
04:00:36|25615.71
04:00:37|25615.71
04:00:37|25618.93
04:00:39|25618.87
04:00:40|25618.87
04:00:41|25612.64
04:00:42|25624.
04:00:43|25616.59
04:00:44|25616.59
04:00:45|25616.59
04:00:46|25616.59
04:00:46|25616.59
04:00:47|25616.59
04:00:49|25628.18
04:00:50|25628.18
04:00:51|25628.18
04:00:52|25628.18
04:00:53|25628.18
04:00:54|25636.63
04:00:55|25636.63
04:00:56|25636.63
04:00:57|25628.07
04:00:58|25643.7
04:00:59|25643.7
04:01:00|25643.44
04:01:02|25643.44
04:01:02|25643.44
04:01:04|25643.44
04:01:05|25643.44
04:01:06|25643.44
04:01:07|25643.44
04:01:08|25643.44
04:01:09|25643.44
04:01:09|25643.46
04:01:11|25651.06
04:01:11|25644.92
04:01:13|25647.67
04:01:15|25647.88
04:01:15|25647.91
04:01:17|25647.96
04:01:18|25658.03
04:01:19|25658.03
04:01:20|25658.03
04:01:21|25666.
04:01:22|25661.4
04:01:23|25661.4
04:01:24|25671.02
04:01:25|25651.48
04:01:26|25651.48
04:01:27|25664.56
04:01:28|25655.24
04:01:29|25663.13
04:01:30|25663.13
04:01:31|25663.13
04:01:32|25663.13
04:01:34|25663.13
04:01:34|25663.13
04:01:35|25663.13
04:01:36|25663.13
04:01:37|25663.13
04:01:38|25663.13
04:01:39|25663.13
04:01:40|25663.13
04:01:41|25662.5
04:01:42|25666.93
04:01:43|25673.39
04:01:44|25671.84
04:01:45|25671.84
04:01:46|25682.37
04:01:47|25682.37
04:01:48|25682.36
04:01:49|25682.36
04:01:50|25672.79
04:01:51|25682.37
04:01:52|25684.16
04:01:53|25676.06
04:01:54|25683.46
04:01:55|25675.97
04:01:56|25675.97
04:01:57|25680.76
04:01:59|25680.76
04:01:59|25670.29
04:02:00|25670.29
04:02:01|25668.59
04:02:02|25668.59
04:02:03|25668.59
04:02:04|25665.29
04:02:05|25665.29
04:02:06|25665.29
04:02:07|25665.29
04:02:08|25665.29
04:02:09|25665.29
04:02:10|25665.29
04:02:11|25665.29
04:02:12|25665.29
04:02:14|25674.45
04:02:15|25662.34
04:02:17|25665.12
04:02:17|25665.12
04:02:18|25659.3
04:02:19|25658.16
04:02:21|25658.16
04:02:21|25663.4
04:02:22|25653.6
04:02:23|25662.78
04:02:24|25662.78
04:02:25|25662.78
04:02:26|25662.78
04:02:27|25654.61
04:02:28|25654.61
04:02:29|25654.61
04:02:30|25652.13
04:02:32|25661.98
04:02:32|25661.98
04:02:33|25661.84
04:02:34|25650.8
04:02:35|25661.25
04:02:36|25660.97
04:02:37|25660.58
04:02:38|25660.58
04:02:39|25651.5
04:02:40|25651.5
04:02:41|25651.5
04:02:42|25660.36
04:02:43|25660.38
04:02:44|25660.38
04:02:45|25660.38
04:02:46|25660.38
04:02:47|25660.38
04:02:48|25658.97
04:02:49|25658.96
04:02:50|25658.96
04:02:51|25650.82
04:02:52|25650.82
04:02:54|25649.9
04:02:55|25658.7
04:02:55|25658.7
04:02:57|25658.7
04:02:57|25652.12
04:02:59|25649.9
04:02:59|25649.9
04:03:00|25649.9
04:03:02|25649.9
04:03:02|25649.9
04:03:03|25650.1
04:03:05|25650.1
04:03:05|25658.97
04:03:07|25658.97
04:03:07|25658.97
04:03:08|25658.97
04:03:09|25658.97
04:03:11|25658.97
04:03:11|25658.97
04:03:12|25657.29
04:03:14|25657.29
04:03:15|25657.29
04:03:16|25657.5
04:03:17|25663.7
04:03:18|25657.5
04:03:20|25663.69
04:03:21|25663.69
04:03:22|25663.69
04:03:22|25663.69
04:03:24|25656.6
04:03:25|25656.6
04:03:26|25656.6
04:03:27|25656.6
04:03:28|25659.66
04:03:28|25659.66
04:03:30|25659.52
04:03:31|25663.68
04:03:32|25663.69
04:03:33|25663.69
04:03:33|25663.69
04:03:34|25663.69
04:03:36|25663.69
04:03:37|25663.69
04:03:38|25663.69
04:03:39|25663.69
04:03:40|25663.69
04:03:41|25663.69
04:03:42|25663.69
04:03:42|25660.48
04:03:44|25660.48
04:03:45|25660.48
04:03:46|25660.48
04:03:47|25660.48
04:03:48|25660.48
04:03:48|25660.48
04:03:50|25660.48
04:03:51|25660.5
04:03:52|25660.48
04:03:52|25660.48
04:03:54|25660.51
04:03:54|25660.51
04:03:56|25660.51
04:03:57|25660.51
04:03:57|25660.51
04:03:59|25660.51
04:04:00|25660.51
04:04:00|25660.51
04:04:02|25660.51
04:04:03|25660.51
04:04:04|25653.27
04:04:05|25655.88
04:04:06|25660.27
04:04:07|25651.41
04:04:08|25651.41
04:04:09|25651.41
04:04:10|25651.41
04:04:11|25651.63
04:04:12|25650.
04:04:13|25650.
04:04:14|25647.02
04:04:15|25647.02
04:04:16|25646.29
04:04:18|25646.29
04:04:18|25642.84
04:04:20|25648.41
04:04:21|25651.05
04:04:22|25653.61
04:04:23|25653.62
04:04:24|25660.35
04:04:25|25659.04
04:04:26|25659.04
04:04:27|25659.04
04:04:28|25659.04
04:04:29|25659.04
04:04:31|25659.04
04:04:31|25659.04
04:04:32|25659.04
04:04:33|25659.04
04:04:34|25659.04
04:04:35|25640.4
04:04:36|25640.4
04:04:37|25640.4
04:04:38|25640.4
04:04:39|25639.32
04:04:41|25639.31
04:04:42|25648.41
04:04:42|25648.41
04:04:43|25648.41
04:04:44|25648.41
04:04:46|25648.41
04:04:47|25648.41
04:04:48|25639.31
04:04:49|25637.17
04:04:50|25637.17
04:04:51|25637.17
04:04:51|25639.5
04:04:52|25639.5
04:04:54|25639.5
04:04:55|25639.5
04:04:56|25639.5
04:04:57|25639.5
04:04:58|25639.5
04:04:59|25639.5
04:05:00|25639.5
04:05:01|25639.5
04:05:02|25639.5
04:05:03|25639.5
04:05:04|25639.5
04:05:05|25639.5
04:05:06|25639.5
04:05:07|25639.5
04:05:08|25639.5
04:05:09|25639.5
04:05:10|25629.58
04:05:11|25628.31
04:05:12|25628.83
04:05:13|25628.83
04:05:14|25628.83
04:05:15|25618.49
04:05:17|25618.49
04:05:17|25618.49
04:05:19|25619.64
04:05:20|25617.96
04:05:21|25617.99
04:05:22|25616.2
04:05:23|25608.19
04:05:25|25608.19
04:05:25|25608.19
04:05:26|25608.19
04:05:28|25608.19
04:05:28|25621.16
04:05:29|25621.16
04:05:31|25621.16
04:05:31|25621.16
04:05:32|25621.16
04:05:34|25621.16
04:05:35|25621.16
04:05:36|25621.16
04:05:36|25624.42
04:05:38|25624.41
04:05:38|25624.41
04:05:39|25624.41
04:05:40|25624.41
04:05:42|25616.7
04:05:43|25616.7
04:05:43|25616.7
04:05:44|25619.72
04:05:46|25619.72
04:05:46|25619.72
04:05:47|25619.72
04:05:48|25619.72
04:05:49|25619.72
04:05:51|25619.72
04:05:51|25619.72
04:05:53|25619.72
04:05:54|25619.72
04:05:54|25623.08
04:05:55|25623.08
04:05:56|25623.08
04:05:57|25623.08
04:05:58|25623.08
04:05:59|25623.08
04:06:01|25623.08
04:06:02|25623.08
04:06:02|25623.08
04:06:04|25623.08
04:06:04|25639.99
04:06:05|25639.99
04:06:06|25634.9
04:06:08|25634.9
04:06:09|25637.48
04:06:09|25629.97
04:06:10|25629.97
04:06:11|25629.97
04:06:12|25637.24
04:06:14|25637.24
04:06:14|25640.78
04:06:15|25640.78
04:06:17|25640.78
04:06:18|25640.91
04:06:19|25640.91
04:06:20|25640.91
04:06:21|25640.91
04:06:22|25640.91
04:06:23|25640.91
04:06:24|25640.91
04:06:25|25640.91
04:06:26|25640.91
04:06:27|25640.91
04:06:28|25647.37
04:06:29|25647.37
04:06:30|25638.81
04:06:31|25638.81
04:06:32|25638.81
04:06:33|25638.81
04:06:34|25647.03
04:06:35|25647.04
04:06:36|25648.
04:06:37|25651.98
04:06:38|25651.98
04:06:39|25651.98
04:06:40|25651.98
04:06:41|25651.98
04:06:42|25651.98
04:06:43|25651.98
04:06:44|25651.98
04:06:45|25651.98
04:06:46|25651.98
04:06:47|25644.73
04:06:48|25644.73
04:06:49|25644.73
04:06:50|25644.73
04:06:51|25644.73
04:06:52|25644.73
04:06:53|25642.21
04:06:54|25642.21
04:06:55|25637.82
04:06:57|25637.82
04:06:57|25637.82
04:06:58|25637.82
04:06:59|25637.82
04:07:00|25637.82
04:07:02|25637.82
04:07:03|25644.62
04:07:04|25644.62
04:07:04|25644.59
04:07:06|25644.59
04:07:07|25644.59
04:07:07|25644.59
04:07:08|25636.83
04:07:09|25636.83
04:07:10|25636.83
04:07:11|25636.83
04:07:12|25636.83
04:07:14|25636.83
04:07:14|25636.83
04:07:15|25636.83
04:07:16|25636.83
04:07:18|25636.83
04:07:19|25640.81
04:07:20|25640.81
04:07:21|25640.81
04:07:22|25640.81
04:07:23|25640.81
04:07:24|25648.26
04:07:25|25648.26
04:07:26|25648.26
04:07:27|25648.26
04:07:28|25645.7
04:07:29|25645.7
04:07:30|25645.7
04:07:31|25645.7
04:07:32|25645.7
04:07:33|25645.7
04:07:34|25645.7
04:07:35|25645.7
04:07:36|25645.7
04:07:37|25653.12
04:07:38|25653.12
04:07:40|25645.82
04:07:41|25645.82
04:07:41|25645.82
04:07:43|25645.82
04:07:43|25645.82
04:07:44|25645.82
04:07:46|25645.82
04:07:46|25645.82
04:07:47|25645.82
04:07:48|25648.18
04:07:50|25652.07
04:07:50|25652.07
04:07:51|25652.07
04:07:53|25652.07
04:07:53|25652.07
04:07:55|25652.07
04:07:56|25652.07
04:07:57|25652.07
04:07:58|25652.07
04:07:58|25652.07
04:07:59|25652.07
04:08:01|25653.18
04:08:01|25653.18
04:08:02|25653.18
04:08:03|25653.18
04:08:05|25653.18
04:08:06|25654.96
04:08:07|25654.96
04:08:08|25654.96
04:08:09|25654.96
04:08:10|25654.96
04:08:11|25654.96
04:08:12|25653.94
04:08:13|25648.82
04:08:14|25648.82
04:08:15|25648.82
04:08:16|25648.28
04:08:17|25644.47
04:08:18|25644.47
04:08:19|25644.47
04:08:20|25644.47
04:08:21|25644.47
04:08:22|25644.47
04:08:24|25644.47
04:08:25|25640.8
04:08:25|25640.46
04:08:27|25640.52
04:08:28|25640.52
04:08:29|25640.52
04:08:30|25640.52
04:08:30|25640.52
04:08:32|25644.47
04:08:33|25648.85
04:08:34|25648.85
04:08:34|25639.75
04:08:36|25639.75
04:08:37|25639.75
04:08:38|25626.62
04:08:39|25626.62
04:08:40|25626.62
04:08:41|25626.62
04:08:42|25626.62
04:08:43|25626.62
04:08:44|25626.62
04:08:45|25626.62
04:08:46|25626.62
04:08:47|25620.23
04:08:48|25620.23
04:08:49|25620.23
04:08:50|25628.19
04:08:51|25628.25
04:08:52|25631.11
04:08:53|25631.11
04:08:54|25631.11
04:08:55|25631.11
04:08:56|25631.11
04:08:57|25631.11
04:08:58|25631.11
04:08:59|25631.11
04:09:00|25631.11
04:09:01|25631.11
04:09:02|25631.11
04:09:03|25631.11
04:09:04|25631.11
04:09:05|25631.11
04:09:06|25631.11
04:09:07|25631.11
04:09:08|25631.11
04:09:09|25631.11
04:09:10|25630.51
04:09:11|25630.51
04:09:12|25622.05
04:09:13|25622.05
04:09:14|25622.05
04:09:15|25622.05
04:09:16|25622.05
04:09:17|25622.05
04:09:18|25622.05
04:09:19|25622.05
04:09:20|25626.9
04:09:22|25626.9
04:09:23|25627.45
04:09:24|25627.45
04:09:25|25627.45
04:09:26|25627.45
04:09:27|25618.96
04:09:28|25618.95
04:09:29|25618.95
04:09:30|25626.19
04:09:31|25626.19
04:09:32|25626.19
04:09:33|25626.19
04:09:34|25626.19
04:09:35|25626.19
04:09:36|25636.33
04:09:37|25636.33
04:09:38|25636.33
04:09:39|25636.33
04:09:40|25630.85
04:09:41|25630.85
04:09:42|25630.85
04:09:43|25630.85
04:09:44|25630.85
04:09:45|25630.85
04:09:46|25630.85
04:09:47|25630.85
04:09:48|25630.85
04:09:49|25630.85
04:09:50|25630.85
04:09:51|25630.85
04:09:53|25625.35
04:09:53|25622.99
04:09:54|25622.99
04:09:55|25622.99
04:09:56|25622.99
04:09:57|25622.99
04:09:58|25622.99
04:09:59|25619.06
04:10:00|25619.06
04:10:01|25619.06
04:10:02|25618.95
04:10:03|25621.24
04:10:04|25621.24
04:10:05|25621.24
04:10:06|25621.24
04:10:08|25621.24
04:10:08|25621.24
04:10:10|25621.24
04:10:10|25621.24
04:10:11|25621.24
04:10:13|25621.24
04:10:14|25613.26
04:10:15|25613.26
04:10:16|25619.96
04:10:17|25619.96
04:10:18|25619.96
04:10:19|25613.25
04:10:20|25613.25
04:10:21|25613.25
04:10:22|25615.19
04:10:24|25615.19
04:10:24|25615.19
04:10:26|25618.83
04:10:27|25618.81
04:10:28|25622.25
04:10:29|25622.25
04:10:30|25622.25
04:10:31|25622.25
04:10:32|25622.25
04:10:33|25622.25
04:10:35|25622.25
04:10:35|25620.56
04:10:36|25620.56
04:10:37|25622.25
04:10:38|25622.25
04:10:40|25622.25
04:10:40|25622.25
04:10:41|25622.25
04:10:42|25622.25
04:10:43|25622.25
04:10:44|25622.25
04:10:46|25622.25
04:10:46|25622.25
04:10:47|25622.25
04:10:49|25622.25
04:10:49|25622.25
04:10:50|25625.07
04:10:52|25618.07
04:10:53|25625.05
04:10:53|25627.81
04:10:54|25627.81
04:10:55|25626.25
04:10:56|25626.25
04:10:57|25626.25
04:10:59|25626.25
04:10:59|25626.25
04:11:00|25626.25
04:11:01|25626.25
04:11:02|25626.25
04:11:04|25626.25
04:11:04|25626.25
04:11:05|25612.19
04:11:07|25616.58
04:11:07|25616.58
04:11:08|25616.58
04:11:10|25616.23
04:11:10|25617.54
04:11:11|25608.18
04:11:12|25608.05
04:11:14|25608.05
04:11:15|25608.05
04:11:16|25608.05
04:11:17|25608.05
04:11:18|25613.1
04:11:19|25604.1
04:11:20|25610.
04:11:21|25610.
04:11:22|25610.
04:11:23|25600.
04:11:24|25600.
04:11:26|25600.
04:11:27|25602.79
04:11:28|25602.79
04:11:29|25603.08
04:11:30|25603.08
04:11:32|25603.08
04:11:33|25603.08
04:11:33|25612.29
04:11:34|25612.29
04:11:36|25612.29
04:11:36|25611.92
04:11:38|25611.92
04:11:39|25611.96
04:11:40|25611.96
04:11:41|25611.96
04:11:42|25611.96
04:11:42|25611.96
04:11:44|25603.06
04:11:44|25602.58
04:11:45|25602.58
04:11:47|25602.58
04:11:48|25600.
04:11:49|25600.
04:11:55|25600.
04:11:55|25608.7
04:11:57|25608.7
04:11:57|25608.7
04:11:58|25608.7
04:12:00|25608.7
04:12:01|25606.45
04:12:02|25602.
04:12:03|25602.
04:12:04|25602.
04:12:05|25617.3
04:12:06|25617.3
04:12:07|25609.67
04:12:08|25609.67
04:12:09|25609.67
04:12:10|25614.84
04:12:11|25614.84
04:12:12|25614.84
04:12:13|25614.84
04:12:14|25614.84
04:12:15|25614.84
04:12:16|25614.84
04:12:17|25614.84
04:12:18|25614.84
04:12:19|25614.84
04:12:20|25611.14
04:12:21|25611.14
04:12:22|25611.14
04:12:23|25606.82
04:12:25|25602.
04:12:26|25602.
04:12:27|25602.
04:12:28|25602.
04:12:29|25601.98
04:12:29|25601.98
04:12:31|25600.03
04:12:32|25600.03
04:12:33|25601.61
04:12:34|25592.42
04:12:35|25592.42
04:12:36|25592.42
04:12:37|25600.7
04:12:38|25600.8
04:12:39|25600.8
04:12:40|25600.8
04:12:41|25600.8
04:12:42|25600.8
04:12:43|25600.8
04:12:44|25600.8
04:12:45|25601.62
04:12:46|25601.62
04:12:47|25598.72
04:12:48|25598.72
04:12:49|25598.72
04:12:50|25598.72
04:12:51|25598.72
04:12:52|25598.72
04:12:53|25598.72
04:12:54|25598.72
04:12:55|25590.53
04:12:56|25590.53
04:12:57|25599.54
04:12:58|25599.54
04:12:59|25587.16
04:13:00|25586.33
04:13:01|25586.33
04:13:02|25586.14
04:13:03|25586.14
04:13:04|25581.02
04:13:05|25581.02
04:13:06|25581.02
04:13:07|25581.02
04:13:08|25581.02
04:13:09|25581.02
04:13:10|25581.02
04:13:11|25581.96
04:13:12|25581.96
04:13:13|25588.7
04:13:14|25588.7
04:13:15|25588.7
04:13:16|25588.7
04:13:17|25588.7
04:13:18|25588.7
04:13:19|25592.37
04:13:20|25592.37
04:13:21|25592.37
04:13:22|25592.37
04:13:23|25592.37
04:13:24|25592.37
04:13:25|25592.37
04:13:26|25592.37
04:13:27|25592.37
04:13:28|25592.37
04:13:29|25592.37
04:13:30|25592.37
04:13:31|25592.37
04:13:33|25592.37
04:13:33|25592.37
04:13:34|25592.37
04:13:35|25592.37
04:13:36|25592.37
04:13:37|25592.37
04:13:38|25592.37
04:13:39|25592.37
04:13:40|25592.37
04:13:42|25592.37
04:13:43|25588.72
04:13:44|25588.72
04:13:44|25588.72
04:13:46|25588.72
04:13:47|25588.72
04:13:48|25588.72
04:13:49|25588.72
04:13:50|25588.72
04:13:51|25588.72
04:13:52|25588.72
04:13:53|25588.72
04:13:54|25593.72
04:13:55|25593.72
04:13:56|25593.72
04:13:57|25593.72
04:13:58|25593.72
04:13:59|25593.72
04:14:00|25593.72
04:14:01|25593.72
04:14:02|25593.72
04:14:03|25593.72
04:14:04|25593.72
04:14:05|25593.72
04:14:06|25593.72
04:14:07|25589.12
04:14:08|25589.14
04:14:09|25589.14
04:14:10|25589.14
04:14:11|25589.14
04:14:12|25589.14
04:14:13|25589.14
04:14:14|25589.14
04:14:15|25589.14
04:14:16|25589.14
04:14:17|25589.14
04:14:18|25589.14
04:14:19|25589.14
04:14:20|25589.14
04:14:21|25588.21
04:14:22|25588.21
04:14:23|25588.21
04:14:24|25588.21
04:14:25|25588.21
04:14:26|25588.21
04:14:28|25585.47
04:14:29|25592.31
04:14:30|25592.31
04:14:31|25592.31
04:14:32|25592.31
04:14:33|25592.31
04:14:34|25592.31
04:14:35|25592.31
04:14:36|25593.26
04:14:37|25593.26
04:14:38|25593.26
04:14:39|25593.26
04:14:40|25593.26
04:14:41|25593.26
04:14:42|25593.26
04:14:43|25597.01
04:14:44|25597.88
04:14:45|25597.88
04:14:46|25597.88
04:14:47|25597.88
04:14:48|25597.88
04:14:50|25597.88
04:14:50|25597.88
04:14:51|25597.88
04:14:52|25597.88
04:14:53|25597.88
04:14:54|25597.88
04:14:55|25597.88
04:14:56|25597.88
04:14:57|25597.88
04:14:58|25597.88
04:14:59|25597.88
04:15:00|25591.99
04:15:01|25591.99
04:15:02|25601.29
04:15:03|25601.29
04:15:04|25601.29
04:15:05|25601.29
04:15:06|25601.29
04:15:07|25596.31
04:15:08|25604.34
04:15:10|25597.95
04:15:10|25597.95
04:15:12|25597.95
04:15:13|25597.95
04:15:14|25597.95
04:15:15|25602.76
04:15:16|25602.76
04:15:17|25602.76
04:15:17|25602.76
04:15:18|25602.76
04:15:19|25602.76
04:15:20|25602.76
04:15:21|25602.76
04:15:23|25607.69
04:15:23|25607.69
04:15:24|25607.69
04:15:26|25607.69
04:15:27|25600.35
04:15:28|25600.35
04:15:29|25600.35
04:15:30|25600.35
04:15:31|25596.29
04:15:33|25596.29
04:15:33|25596.29
04:15:34|25608.33
04:15:35|25608.33
04:15:36|25608.33
04:15:38|25608.33
04:15:39|25599.64
04:15:40|25599.64
04:15:40|25599.64
04:15:42|25599.64
04:15:43|25599.64
04:15:44|25599.64
04:15:44|25607.22
04:15:46|25607.22
04:15:47|25607.23
04:15:48|25607.23
04:15:49|25607.23
04:15:50|25607.23
04:15:51|25607.23
04:15:52|25607.23
04:15:53|25610.34
04:15:54|25610.34
04:15:55|25610.34
04:15:56|25610.34
04:15:57|25610.34
04:15:58|25610.33
04:15:59|25610.34
04:16:00|25614.73
04:16:01|25614.73
04:16:02|25616.73
04:16:03|25616.73
04:16:04|25616.73
04:16:05|25616.73
04:16:06|25616.73
04:16:07|25616.73
04:16:08|25616.73
04:16:09|25616.73
04:16:10|25616.73
04:16:11|25616.73
04:16:12|25616.73
04:16:13|25616.73
04:16:14|25616.73
04:16:15|25616.73
04:16:16|25616.73
04:16:17|25616.73
04:16:18|25616.73
04:16:19|25606.92
04:16:20|25601.
04:16:21|25598.89
04:16:22|25607.82
04:16:23|25607.82
04:16:25|25607.86
04:16:25|25607.86
04:16:26|25607.86
04:16:28|25607.86
04:16:29|25607.86
04:16:30|25607.86
04:16:31|25607.86
04:16:32|25607.86
04:16:34|25607.86
04:16:34|25607.86
04:16:35|25601.2
04:16:36|25601.2
04:16:37|25588.
04:16:38|25588.
04:16:39|25587.39
04:16:40|25588.87
04:16:41|25588.87
04:16:42|25588.87
04:16:43|25588.87
04:16:45|25588.87
04:16:46|25588.87
04:16:47|25588.87
04:16:48|25588.87
04:16:49|25588.87
04:16:50|25588.87
04:16:51|25588.87
04:16:52|25588.87
04:16:53|25595.72
04:16:54|25595.72
04:16:55|25588.87
04:16:56|25588.87
04:16:57|25588.87
04:16:58|25588.87
04:16:59|25585.22
04:17:00|25585.22
04:17:01|25588.88
04:17:02|25585.11
04:17:03|25585.11
04:17:04|25585.11
04:17:05|25585.11
04:17:06|25583.63
04:17:07|25588.13
04:17:08|25588.13
04:17:09|25588.13
04:17:10|25588.13
04:17:11|25572.6
04:17:12|25572.6
04:17:13|25572.6
04:17:14|25572.6
04:17:15|25572.6
04:17:16|25570.58
04:17:17|25570.58
04:17:18|25570.58
04:17:19|25580.36
04:17:20|25580.36
04:17:21|25568.
04:17:22|25568.
04:17:23|25568.
04:17:24|25568.
04:17:25|25568.
04:17:26|25571.43
04:17:27|25571.43
04:17:29|25571.29
04:17:30|25571.31
04:17:31|25571.31
04:17:32|25571.31
04:17:33|25571.31
04:17:34|25571.31
04:17:35|25571.31
04:17:36|25571.31
04:17:37|25571.31
04:17:38|25571.31
04:17:39|25578.9
04:17:40|25578.9
04:17:41|25578.9
04:17:42|25572.48
04:17:43|25572.48
04:17:45|25572.48
04:17:45|25572.48
04:17:46|25572.48
04:17:47|25572.48
04:17:48|25572.48
04:17:49|25572.48
04:17:50|25572.48
04:17:51|25570.21
04:17:52|25570.21
04:17:53|25570.21
04:17:54|25567.
04:17:55|25567.
04:17:56|25567.
04:17:57|25567.
04:17:58|25567.
04:18:03|25567.
04:18:03|25567.
04:18:04|25567.
04:18:05|25563.21
04:18:06|25573.31
04:18:07|25573.26
04:18:08|25573.26
04:18:09|25573.26
04:18:10|25573.26
04:18:11|25570.04
04:18:12|25563.2
04:18:13|25563.2
04:18:14|25563.2
04:18:15|25563.2
04:18:16|25563.2
04:18:17|25563.2
04:18:18|25563.2
04:18:19|25563.2
04:18:20|25563.2
04:18:21|25563.2
04:18:22|25567.33
04:18:23|25562.11
04:18:24|25561.05
04:18:25|25561.05
04:18:26|25561.05
04:18:27|25561.05
04:18:28|25561.05
04:18:29|25561.05
04:18:31|25561.05
04:18:32|25561.05
04:18:33|25561.05
04:18:34|25561.05
04:18:35|25561.05
04:18:37|25561.17
04:18:37|25561.05
04:18:38|25561.05
04:18:39|25561.05
04:18:40|25561.05
04:18:41|25561.05
04:18:42|25561.05
04:18:43|25561.05
04:18:44|25561.05
04:18:45|25561.05
04:18:46|25561.05
04:18:47|25561.05
04:18:48|25561.05
04:18:49|25561.05
04:18:50|25561.05
04:18:51|25561.05
04:18:52|25561.05
04:18:53|25565.2
04:18:54|25565.2
04:18:55|25565.2
04:18:56|25565.2
04:18:57|25567.73
04:18:58|25567.73
04:18:59|25573.13
04:19:01|25573.13
04:19:01|25573.13
04:19:02|25573.13
04:19:03|25573.13
04:19:04|25573.13
04:19:06|25573.13
04:19:06|25573.13
04:19:08|25573.13
04:19:09|25564.27
04:19:10|25564.18
04:19:11|25564.18
04:19:11|25562.12
04:19:12|25562.12
04:19:13|25562.12
04:19:15|25562.12
04:19:15|25562.12
04:19:17|25562.12
04:19:17|25562.12
04:19:18|25562.12
04:19:19|25562.12
04:19:20|25567.12
04:19:21|25567.12
04:19:22|25567.12
04:19:23|25567.12
04:19:25|25567.12
04:19:25|25561.05
04:19:27|25561.05
04:19:27|25566.7
04:19:28|25561.2
04:19:29|25561.2
04:19:31|25561.2
04:19:32|25561.2
04:19:33|25561.2
04:19:34|25561.2
04:19:35|25561.2
04:19:36|25561.2
04:19:37|25561.2
04:19:38|25561.2
04:19:40|25560.01
04:19:41|25560.01
04:19:42|25565.91
04:19:43|25565.91
04:19:44|25565.91
04:19:45|25565.91
04:19:46|25565.91
04:19:47|25565.91
04:19:48|25560.
04:19:49|25560.
04:19:50|25561.17
04:19:51|25561.17
04:19:52|25561.17
04:19:53|25561.17
04:19:54|25561.17
04:19:55|25565.91
04:19:56|25562.21
04:19:57|25562.21
04:19:58|25562.21
04:19:59|25562.21
04:20:00|25562.21
04:20:01|25562.47
04:20:02|25569.16
04:20:03|25561.19
04:20:04|25561.17
04:20:05|25561.17
04:20:06|25561.17
04:20:07|25561.17
04:20:08|25561.17
04:20:09|25561.17
04:20:10|25561.17
04:20:11|25561.49
04:20:12|25561.49
04:20:13|25561.17
04:20:14|25561.17
04:20:15|25561.17
04:20:16|25561.17
04:20:17|25560.
04:20:18|25560.92
04:20:19|25560.92
04:20:20|25560.92
04:20:21|25551.69
04:20:22|25551.63
04:20:23|25551.63
04:20:24|25551.7
04:20:25|25551.7
04:20:26|25551.7
04:20:27|25551.7
04:20:28|25551.7
04:20:29|25551.83
04:20:30|25551.83
04:20:31|25551.96
04:20:33|25551.96
04:20:33|25551.96
04:20:34|25561.09
04:20:35|25561.09
04:20:37|25561.09
04:20:38|25561.09
04:20:39|25552.82
04:20:40|25552.82
04:20:41|25552.82
04:20:42|25552.82
04:20:43|25552.82
04:20:44|25554.31
04:20:45|25554.31
04:20:46|25547.16
04:20:48|25547.16
04:20:48|25547.16
04:20:49|25547.16
04:20:50|25547.11
04:20:51|25546.88
04:20:52|25546.88
04:20:54|25544.97
04:20:54|25537.14
04:20:55|25537.14
04:20:56|25537.14
04:20:57|25537.14
04:20:59|25537.14
04:20:59|25544.97
04:21:00|25544.97
04:21:01|25538.39
04:21:02|25537.25
04:21:03|25537.25
04:21:04|25536.02
04:21:05|25535.52
04:21:06|25535.52
04:21:07|25539.24
04:21:08|25539.24
04:21:09|25530.
04:21:10|25529.37
04:21:11|25529.37
04:21:12|25529.37
04:21:13|25529.4
04:21:14|25527.39
04:21:15|25527.39
04:21:16|25527.51
04:21:17|25527.51
04:21:18|25527.51
04:21:19|25536.25
04:21:21|25540.62
04:21:21|25540.62
04:21:22|25540.62
04:21:23|25540.62
04:21:24|25540.65
04:21:25|25540.65
04:21:26|25540.65
04:21:27|25540.65
04:21:28|25546.49
04:21:29|25546.49
04:21:30|25546.49
04:21:31|25539.63
04:21:32|25539.66
04:21:34|25546.49
04:21:35|25549.74
04:21:36|25549.74
04:21:37|25549.74
04:21:39|25549.74
04:21:39|25549.74
04:21:41|25549.74
04:21:42|25549.74
04:21:43|25535.17
04:21:44|25535.17
04:21:45|25529.66
04:21:46|25529.66
04:21:47|25529.66
04:21:48|25529.66
04:21:49|25528.82
04:21:50|25528.82
04:21:51|25528.82
04:21:51|25524.01
04:21:52|25524.01
04:21:54|25532.45
04:21:55|25532.45
04:21:55|25532.45
04:21:57|25524.41
04:21:57|25524.63
04:21:59|25524.53
04:22:00|25524.53
04:22:01|25524.53
04:22:02|25524.53
04:22:03|25535.49
04:22:04|25539.7
04:22:05|25539.7
04:22:06|25538.83
04:22:07|25538.83
04:22:08|25538.83
04:22:09|25538.83
04:22:10|25538.83
04:22:11|25542.39
04:22:12|25542.39
04:22:13|25539.99
04:22:14|25544.64
04:22:15|25544.64
04:22:16|25544.64
04:22:17|25544.64
04:22:18|25544.64
04:22:19|25544.64
04:22:20|25544.64
04:22:21|25549.89
04:22:22|25549.89
04:22:23|25549.89
04:22:24|25549.89
04:22:25|25549.89
04:22:26|25549.89
04:22:27|25549.89
04:22:28|25551.93
04:22:29|25551.93
04:22:30|25551.93
04:22:31|25551.93
04:22:32|25551.93
04:22:34|25551.93
04:22:34|25550.45
04:22:36|25550.45
04:22:37|25550.45
04:22:38|25550.45
04:22:39|25545.26
04:22:40|25545.26
04:22:41|25545.26
04:22:42|25545.26
04:22:43|25545.26
04:22:44|25545.26
04:22:45|25539.03
04:22:46|25539.03
04:22:47|25538.84
04:22:48|25538.84
04:22:50|25536.04
04:22:50|25536.04
04:22:51|25536.04
04:22:52|25536.04
04:22:53|25536.04
04:22:54|25536.04
04:22:55|25536.04
04:22:56|25536.04
04:22:57|25536.04
04:22:58|25536.04
04:22:59|25536.04
04:23:00|25534.81
04:23:01|25534.81
04:23:02|25533.43
04:23:03|25533.44
04:23:04|25533.44
04:23:05|25533.44
04:23:06|25541.04
04:23:07|25541.04
04:23:08|25541.04
04:23:09|25531.83
04:23:10|25528.88
04:23:11|25528.88
04:23:13|25528.88
04:23:13|25528.88
04:23:15|25528.88
04:23:15|25528.88
04:23:17|25528.88
04:23:18|25528.88
04:23:19|25528.88
04:23:19|25528.88
04:23:20|25528.88
04:23:21|25528.88
04:23:23|25528.88
04:23:24|25528.88
04:23:25|25528.87
04:23:26|25528.87
04:23:27|25528.87
04:23:27|25528.87
04:23:28|25533.72
04:23:30|25534.02
04:23:31|25539.03
04:23:32|25539.08
04:23:33|25539.08
04:23:34|25539.08
04:23:35|25539.08
04:23:36|25539.08
04:23:37|25539.08
04:23:38|25539.08
04:23:40|25544.47
04:23:40|25544.47
04:23:41|25544.87
04:23:42|25544.87
04:23:43|25544.87
04:23:44|25544.87
04:23:45|25544.87
04:23:46|25544.87
04:23:47|25544.87
04:23:48|25544.87
04:23:49|25544.87
04:23:51|25544.87
04:23:51|25544.87
04:23:52|25544.87
04:23:53|25548.15
04:23:55|25548.15
04:23:56|25548.15
04:23:57|25548.15
04:23:57|25548.15
04:23:59|25548.15
04:24:00|25548.15
04:24:00|25550.13
04:24:01|25550.13
04:24:03|25550.13
04:24:03|25550.13
04:24:04|25542.65
04:24:05|25542.65
04:24:07|25542.65
04:24:07|25542.65
04:24:08|25542.65
04:24:09|25542.65
04:24:10|25542.65
04:24:12|25546.77
04:24:13|25546.77
04:24:14|25546.77
04:24:15|25546.77
04:24:15|25546.77
04:24:17|25546.77
04:24:18|25546.77
04:24:19|25546.77
04:24:20|25539.7
04:24:20|25539.7
04:24:22|25539.7
04:24:23|25539.7
04:24:23|25543.77
04:24:25|25549.79
04:24:25|25557.52
04:24:26|25557.52
04:24:28|25557.52
04:24:29|25557.52
04:24:30|25546.08
04:24:31|25546.08
04:24:31|25546.08
04:24:33|25546.08
04:24:34|25546.08
04:24:35|25546.08
04:24:36|25546.08
04:24:37|25546.08
04:24:38|25546.08
04:24:40|25546.08
04:24:40|25546.08
04:24:41|25546.08
04:24:42|25546.08
04:24:43|25546.08
04:24:44|25560.17
04:24:45|25560.17
04:24:46|25560.17
04:24:47|25555.94
04:24:48|25555.94
04:24:49|25555.94
04:24:50|25555.94
04:24:51|25555.94
04:24:52|25555.94
04:24:54|25555.94
04:24:55|25555.94
04:24:56|25555.94
04:24:56|25555.94
04:24:58|25559.1
04:24:59|25559.1
04:25:00|25559.1
04:25:00|25559.1
04:25:02|25559.1
04:25:02|25559.1
04:25:04|25559.1
04:25:05|25559.1
04:25:05|25559.1
04:25:07|25559.1
04:25:08|25559.1
04:25:09|25559.1
04:25:09|25559.1
04:25:10|25559.1
04:25:11|25559.1
04:25:12|25552.26
04:25:14|25552.26
04:25:15|25552.26
04:25:16|25552.26
04:25:17|25552.26
04:25:17|25548.19
04:25:18|25544.79
04:25:19|25544.79
04:25:20|25544.79
04:25:21|25544.79
04:25:23|25544.79
04:25:24|25544.79
04:25:24|25544.79
04:25:26|25544.79
04:25:27|25544.79
04:25:27|25544.79
04:25:28|25544.79
04:25:29|25553.71
04:25:30|25553.71
04:25:31|25553.71
04:25:33|25553.71
04:25:34|25553.71
04:25:34|25553.71
04:25:35|25553.71
04:25:37|25553.71
04:25:38|25553.71
04:25:39|25553.71
04:25:40|25553.71
04:25:41|25553.71
04:25:43|25553.71
04:25:43|25553.71
04:25:44|25553.71
04:25:46|25553.71
04:25:46|25553.71
04:25:48|25553.71
04:25:48|25557.8
04:25:49|25557.8
04:25:51|25557.8
04:25:52|25557.8
04:25:53|25557.8
04:25:53|25557.8
04:25:55|25557.8
04:25:56|25557.8
04:25:57|25557.8
04:25:58|25557.8
04:25:59|25557.8
04:26:00|25558.54
04:26:01|25558.54
04:26:02|25558.54
04:26:03|25547.6
04:26:04|25547.6
04:26:05|25547.6
04:26:06|25547.6
04:26:07|25547.6
04:26:08|25547.6
04:26:09|25540.83
04:26:10|25540.83
04:26:11|25540.83
04:26:12|25540.83
04:26:13|25538.67
04:26:14|25538.67
04:26:15|25538.67
04:26:16|25539.23
04:26:17|25539.23
04:26:18|25539.23
04:26:19|25539.23
04:26:20|25539.23
04:26:22|25540.33
04:26:22|25540.33
04:26:23|25540.33
04:26:24|25540.33
04:26:25|25540.33
04:26:26|25540.33
04:26:27|25540.33
04:26:28|25540.33
04:26:29|25540.33
04:26:30|25540.33
04:26:31|25540.33
04:26:32|25540.33
04:26:33|25540.33
04:26:34|25541.28
04:26:35|25541.28
04:26:36|25541.28
04:26:38|25535.17
04:26:39|25535.17
04:26:40|25535.17
04:26:42|25535.17
04:26:43|25535.17
04:26:44|25535.17
04:26:45|25535.17
04:26:46|25535.17
04:26:47|25535.17
04:26:48|25535.17
04:26:49|25535.17
04:26:50|25535.17
04:26:51|25535.17
04:26:52|25535.17
04:26:53|25535.17
04:26:54|25535.17
04:26:55|25535.17
04:26:56|25541.35
04:26:57|25541.35
04:26:58|25541.35
04:26:59|25541.35
04:27:00|25541.35
04:27:01|25541.35
04:27:02|25541.35
04:27:03|25541.35
04:27:04|25541.35
04:27:05|25541.35
04:27:06|25541.35
04:27:07|25541.35
04:27:08|25545.18
04:27:09|25545.18
04:27:10|25538.68
04:27:11|25538.68
04:27:12|25538.68
04:27:13|25538.68
04:27:14|25538.68
04:27:15|25538.68
04:27:16|25538.68
04:27:17|25538.68
04:27:18|25538.52
04:27:19|25546.62
04:27:20|25546.62
04:27:21|25546.62
04:27:22|25548.69
04:27:23|25548.69
04:27:24|25548.69
04:27:25|25548.69
04:27:26|25548.69
04:27:27|25548.69
04:27:28|25548.69
04:27:29|25548.69
04:27:30|25548.69
04:27:31|25554.67
04:27:32|25554.67
04:27:33|25554.67
04:27:35|25554.67
04:27:35|25554.67
04:27:37|25554.67
04:27:38|25554.67
04:27:39|25554.67
04:27:40|25554.67
04:27:41|25554.67
04:27:42|25554.67
04:27:43|25554.67
04:27:44|25554.67
04:27:45|25554.67
04:27:46|25554.67
04:27:47|25554.67
04:27:49|25554.67
04:27:49|25553.94
04:27:50|25553.94
04:27:51|25553.94
04:27:52|25553.94
04:27:53|25553.94
04:27:54|25553.94
04:27:55|25553.94
04:27:56|25553.94
04:27:57|25553.94
04:27:58|25553.94
04:28:00|25553.94
04:28:00|25553.94
04:28:01|25553.94
04:28:02|25553.94
04:28:03|25557.18
04:28:04|25557.18
04:28:05|25557.18
04:28:06|25557.18
04:28:07|25546.62
04:28:08|25546.62
04:28:09|25546.62
04:28:10|25546.62
04:28:11|25546.62
04:28:12|25542.98
04:28:13|25542.98
04:28:14|25542.98
04:28:15|25542.98
04:28:16|25542.98
04:28:17|25542.98
04:28:18|25542.98
04:28:19|25542.98
04:28:20|25542.98
04:28:21|25542.98
04:28:23|25542.98
04:28:24|25542.98
04:28:24|25542.98
04:28:25|25542.98
04:28:27|25542.98
04:28:28|25542.98
04:28:29|25542.98
04:28:29|25533.68
04:28:31|25529.14
04:28:31|25529.14
04:28:32|25529.14
04:28:34|25529.14
04:28:35|25529.14
04:28:36|25529.14
04:28:37|25529.14
04:28:38|25529.14
04:28:38|25529.14
04:28:40|25529.14
04:28:41|25529.14
04:28:42|25529.14
04:28:44|25537.66
04:28:45|25537.66
04:28:45|25537.66
04:28:46|25537.66
04:28:48|25537.66
04:28:49|25537.66
04:28:49|25537.66
04:28:51|25528.19
04:28:52|25528.19
04:28:53|25528.19
04:28:54|25528.19
04:28:55|25528.19
04:28:56|25528.03
04:28:57|25528.03
04:28:58|25536.91
04:28:59|25536.91
04:29:00|25536.91
04:29:01|25537.66
04:29:02|25537.66
04:29:03|25537.66
04:29:04|25537.66
04:29:05|25537.66
04:29:06|25545.68
04:29:07|25545.68
04:29:08|25545.68
04:29:09|25549.93
04:29:10|25549.93
04:29:11|25549.93
04:29:13|25539.56
04:29:13|25539.51
04:29:14|25539.51
04:29:15|25545.08
04:29:16|25545.08
04:29:17|25545.07
04:29:18|25545.1
04:29:19|25545.1
04:29:20|25545.1
04:29:21|25545.1
04:29:22|25545.1
04:29:24|25545.1
04:29:25|25545.1
04:29:26|25545.1
04:29:26|25548.38
04:29:27|25548.38
04:29:28|25548.31
04:29:30|25548.31
04:29:30|25548.31
04:29:31|25548.31
04:29:33|25548.31
04:29:33|25548.13
04:29:34|25547.91
04:29:35|25547.92
04:29:36|25547.92
04:29:37|25539.01
04:29:38|25539.01
04:29:39|25539.01
04:29:41|25539.01
04:29:42|25539.01
04:29:43|25534.89
04:29:44|25532.
04:29:46|25532.
04:29:46|25532.
04:29:47|25532.
04:29:48|25532.
04:29:50|25532.
04:29:51|25532.
04:29:52|25532.
04:29:53|25532.
04:29:54|25532.
04:29:55|25532.
04:29:56|25532.
04:29:57|25532.
04:29:58|25532.
04:29:59|25532.
04:30:00|25532.
04:30:01|25532.
04:30:02|25532.
04:30:03|25538.06
04:30:04|25538.06
04:30:05|25526.11
04:30:06|25526.18
04:30:07|25524.7
04:30:08|25525.04
04:30:09|25525.04
04:30:10|25525.04
04:30:11|25525.04
04:30:12|25525.04
04:30:13|25525.04
04:30:14|25525.04
04:30:15|25525.04
04:30:16|25525.04
04:30:17|25525.04
04:30:18|25525.04
04:30:19|25525.04
04:30:20|25525.04
04:30:21|25525.04
04:30:22|25525.04
04:30:23|25525.04
04:30:24|25525.04
04:30:25|25525.04
04:30:26|25525.04
04:30:27|25538.93
04:30:28|25538.93
04:30:29|25538.93
04:30:30|25538.93
04:30:31|25538.93
04:30:32|25530.63
04:30:33|25530.63
04:30:34|25530.63
04:30:35|25530.63
04:30:36|25530.68
04:30:37|25530.68
04:30:38|25530.68
04:30:39|25530.68
04:30:40|25530.68
04:30:41|25530.68
04:30:42|25530.68
04:30:43|25530.68
04:30:44|25530.68
04:30:45|25530.68
04:30:46|25530.68
04:30:47|25530.68
04:30:48|25530.68
04:30:50|25545.
04:30:50|25552.89
04:30:51|25552.89
04:30:52|25552.86
04:30:53|25552.86
04:30:54|25552.86
04:30:55|25552.86
04:30:57|25552.86
04:30:57|25552.86
04:30:58|25552.86
04:30:59|25552.86
04:31:00|25552.86
04:31:02|25552.86
04:31:02|25552.86
04:31:03|25552.86
04:31:04|25552.86
04:31:05|25552.86
04:31:06|25552.86
04:31:07|25552.86
04:31:08|25552.86
04:31:09|25552.86
04:31:10|25552.86
04:31:11|25552.86
04:31:13|25552.86
04:31:13|25553.63
04:31:15|25559.02
04:31:16|25559.02
04:31:17|25559.02
04:31:18|25559.02
04:31:18|25559.02
04:31:19|25559.02
04:31:21|25559.02
04:31:21|25559.02
04:31:23|25558.87
04:31:24|25558.87
04:31:25|25558.87
04:31:26|25558.87
04:31:27|25558.87
04:31:27|25559.85
04:31:29|25559.85
04:31:30|25559.85
04:31:31|25559.86
04:31:31|25559.86
04:31:33|25559.86
04:31:33|25559.86
04:31:35|25559.86
04:31:36|25559.86
04:31:36|25559.86
04:31:38|25559.86
04:31:39|25559.86
04:31:40|25559.86
04:31:41|25550.91
04:31:42|25550.91
04:31:43|25550.91
04:31:44|25550.91
04:31:45|25550.91
04:31:46|25550.91
04:31:47|25550.91
04:31:48|25550.91
04:31:49|25550.91
04:31:50|25550.91
04:31:51|25550.91
04:31:52|25550.91
04:31:53|25550.91
04:31:54|25551.16
04:31:55|25551.16
04:31:56|25551.16
04:31:57|25551.16
04:31:58|25551.16
04:31:59|25551.16
04:32:00|25551.16
04:32:01|25551.16
04:32:02|25551.16
04:32:03|25551.16
04:32:04|25551.16
04:32:06|25551.16
04:32:06|25551.16
04:32:07|25551.16
04:32:08|25559.05
04:32:09|25559.05
04:32:11|25559.05
04:32:12|25559.05
04:32:13|25559.05
04:32:13|25559.05
04:32:15|25559.05
04:32:16|25559.05
04:32:17|25559.05
04:32:18|25557.51
04:32:19|25557.51
04:32:20|25557.51
04:32:21|25557.51
04:32:22|25557.51
04:32:23|25557.51
04:32:24|25557.51
04:32:24|25557.51
04:32:26|25557.51
04:32:27|25559.06
04:32:28|25559.06
04:32:29|25559.06
04:32:30|25564.
04:32:31|25564.
04:32:32|25564.
04:32:33|25564.
04:32:34|25556.26
04:32:35|25553.08
04:32:36|25553.08
04:32:37|25553.08
04:32:38|25553.08
04:32:39|25553.08
04:32:40|25553.08
04:32:41|25550.58
04:32:42|25550.57
04:32:43|25550.57
04:32:44|25550.57
04:32:46|25550.57
04:32:47|25550.95
04:32:48|25550.95
04:32:49|25550.95
04:32:50|25550.95
04:32:51|25550.95
04:32:52|25550.95
04:32:53|25550.95
04:32:54|25550.95
04:32:55|25550.95
04:32:56|25550.95
04:32:57|25550.95
04:32:58|25550.95
04:32:59|25550.95
04:33:00|25550.95
04:33:01|25550.95
04:33:02|25550.95
04:33:03|25550.95
04:33:04|25550.95
04:33:05|25550.95
04:33:07|25550.95
04:33:07|25550.95
04:33:08|25550.95
04:33:10|25550.95
04:33:10|25550.95
04:33:11|25550.95
04:33:12|25550.95
04:33:14|25559.74
04:33:15|25559.74
04:33:16|25559.74
04:33:16|25559.74
04:33:17|25559.74
04:33:19|25559.74
04:33:19|25559.74
04:33:21|25559.74
04:33:21|25559.74
04:33:22|25559.74
04:33:23|25559.74
04:33:24|25559.74
04:33:26|25559.74
04:33:26|25559.74
04:33:27|25559.74
04:33:29|25559.74
04:33:30|25559.74
04:33:31|25559.74
04:33:31|25559.74
04:33:32|25559.74
04:33:33|25559.74
04:33:35|25559.74
04:33:35|25559.74
04:33:36|25559.74
04:33:38|25559.74
04:33:38|25559.74
04:33:40|25559.74
04:33:40|25559.74
04:33:42|25559.74
04:33:42|25559.74
04:33:43|25559.74
04:33:45|25559.74
04:33:46|25559.74
04:33:47|25559.74
04:33:48|25559.74
04:33:49|25553.1
04:33:50|25552.71
04:33:52|25550.09
04:33:53|25550.09
04:33:54|25550.09
04:33:55|25550.09
04:33:56|25550.09
04:33:57|25550.09
04:33:58|25550.09
04:33:59|25550.09
04:34:00|25550.09
04:34:01|25550.09
04:34:02|25550.09
04:34:03|25543.62
04:34:04|25543.62
04:34:05|25543.62
04:34:06|25550.66
04:34:07|25550.66
04:34:08|25550.66
04:34:09|25550.66
04:34:10|25550.66
04:34:11|25550.66
04:34:12|25543.68
04:34:13|25543.68
04:34:14|25543.68
04:34:15|25540.49
04:34:16|25540.49
04:34:18|25540.49
04:34:18|25540.49
04:34:19|25540.49
04:34:20|25540.49
04:34:21|25540.49
04:34:22|25540.49
04:34:23|25540.49
04:34:24|25545.7
04:34:25|25545.7
04:34:26|25536.33
04:34:27|25536.33
04:34:29|25545.32
04:34:29|25545.32
04:34:30|25545.32
04:34:31|25545.32
04:34:32|25545.32
04:34:33|25545.32
04:34:35|25545.32
04:34:35|25545.32
04:34:36|25533.7
04:34:37|25533.7
04:34:38|25533.7
04:34:39|25542.66
04:34:40|25542.66
04:34:42|25548.25
04:34:42|25548.25
04:34:43|25548.25
04:34:44|25548.25
04:34:46|25550.09
04:34:47|25550.09
04:34:48|25550.09
04:34:50|25552.09
04:34:51|25552.09
04:34:52|25552.09
04:34:53|25552.09
04:34:54|25552.09
04:34:55|25552.09
04:34:56|25554.79
04:34:57|25554.79
04:34:58|25554.79
04:34:59|25554.79
04:35:00|25554.79
04:35:01|25554.79
04:35:03|25554.79
04:35:03|25554.79
04:35:04|25560.79
04:35:05|25560.79
04:35:06|25569.16
04:35:07|25569.95
04:35:09|25569.95
04:35:09|25569.95
04:35:11|25569.95
04:35:12|25569.95
04:35:12|25569.95
04:35:14|25569.95
04:35:14|25569.95
04:35:15|25569.95
04:35:17|25569.95
04:35:17|25569.95
04:35:18|25561.38
04:35:20|25561.38
04:35:20|25561.38
04:35:22|25561.38
04:35:22|25561.38
04:35:23|25561.38
04:35:25|25563.45
04:35:26|25563.45
04:35:27|25563.45
04:35:28|25556.96
04:35:29|25556.27
04:35:30|25556.27
04:35:31|25556.27
04:35:32|25556.27
04:35:33|25560.14
04:35:34|25560.14
04:35:35|25560.14
04:35:36|25560.14
04:35:37|25560.14
04:35:38|25560.14
04:35:39|25560.14
04:35:40|25560.14
04:35:42|25560.14
04:35:43|25560.14
04:35:44|25560.14
04:35:45|25560.14
04:35:46|25560.14
04:35:47|25560.14
04:35:49|25559.57
04:35:50|25559.57
04:35:51|25559.57
04:35:52|25559.57
04:35:53|25559.57
04:35:55|25562.68
04:35:55|25562.7
04:35:57|25562.72
04:35:58|25562.72
04:35:58|25562.72
04:36:00|25562.72
04:36:01|25562.72
04:36:01|25566.83
04:36:03|25570.
04:36:04|25572.65
04:36:04|25572.65
04:36:06|25572.65
04:36:07|25572.65
04:36:08|25572.65
04:36:09|25572.65
04:36:10|25572.65
04:36:11|25581.53
04:36:12|25581.53
04:36:14|25581.53
04:36:15|25581.53
04:36:16|25581.53
04:36:17|25581.53
04:36:18|25581.53
04:36:19|25581.53
04:36:20|25572.32
04:36:21|25572.32
04:36:22|25572.32
04:36:24|25572.32
04:36:24|25572.32
04:36:25|25572.32
04:36:26|25572.32
04:36:27|25572.32
04:36:28|25573.08
04:36:29|25573.08
04:36:30|25573.08
04:36:31|25573.08
04:36:32|25573.08
04:36:33|25573.08
04:36:34|25573.08
04:36:35|25573.08
04:36:36|25573.08
04:36:37|25573.08
04:36:38|25573.08
04:36:39|25573.08
04:36:40|25573.08
04:36:41|25573.08
04:36:42|25573.08
04:36:43|25575.02
04:36:44|25575.02
04:36:45|25575.02
04:36:47|25575.02
04:36:48|25575.02
04:36:49|25575.02
04:36:50|25575.02
04:36:50|25575.02
04:36:52|25575.02
04:36:52|25569.27
04:36:54|25569.27
04:36:55|25569.27
04:36:56|25569.27
04:36:57|25569.27
04:36:58|25572.82
04:37:00|25565.42
04:37:01|25565.42
04:37:01|25565.42
04:37:03|25565.42
04:37:03|25565.42
04:37:04|25561.35
04:37:06|25561.35
04:37:07|25571.41
04:37:08|25571.41
04:37:10|25571.41
04:37:10|25571.41
04:37:11|25571.96
04:37:12|25565.82
04:37:14|25565.82
04:37:14|25565.82
04:37:16|25565.82
04:37:16|25565.82
04:37:17|25565.82
04:37:19|25565.82
04:37:20|25565.4
04:37:20|25565.4
04:37:22|25565.4
04:37:23|25565.4
04:37:23|25565.4
04:37:25|25565.4
04:37:25|25565.4
04:37:27|25565.4
04:37:27|25565.4
04:37:29|25565.4
04:37:30|25565.4
04:37:30|25565.4
04:37:32|25565.4
04:37:32|25565.4
04:37:33|25565.4
04:37:35|25565.4
04:37:36|25565.4
04:37:36|25565.4
04:37:37|25565.4
04:37:39|25565.4
04:37:39|25565.4
04:37:40|25565.4
04:37:41|25563.61
04:37:43|25563.61
04:37:43|25563.61
04:37:45|25563.61
04:37:46|25563.61
04:37:47|25563.61
04:37:48|25563.61
04:37:48|25563.61
04:37:49|25567.19
04:37:51|25562.65
04:37:52|25562.65
04:37:53|25562.65
04:37:54|25562.65
04:37:55|25567.18
04:37:56|25567.18
04:37:57|25567.18
04:37:58|25567.18
04:37:59|25567.18
04:38:00|25560.14
04:38:01|25560.14
04:38:02|25560.14
04:38:03|25555.93
04:38:04|25555.93
04:38:05|25555.93
04:38:06|25555.93
04:38:08|25555.93
04:38:09|25555.93
04:38:10|25555.93
04:38:11|25564.65
04:38:12|25564.65
04:38:13|25555.91
04:38:14|25555.91
04:38:15|25555.91
04:38:16|25555.91
04:38:17|25555.91
04:38:18|25561.18
04:38:19|25561.18
04:38:21|25561.18
04:38:21|25561.18
04:38:22|25561.18
04:38:23|25561.18
04:38:24|25561.18
04:38:25|25550.01
04:38:26|25545.65
04:38:27|25545.65
04:38:28|25545.65
04:38:29|25545.65
04:38:30|25545.65
04:38:31|25545.65
04:38:32|25545.11
04:38:34|25544.81
04:38:34|25544.82
04:38:35|25542.88
04:38:36|25543.11
04:38:37|25543.11
04:38:38|25542.81
04:38:39|25542.81
04:38:40|25542.81
04:38:42|25542.81
04:38:43|25542.81
04:38:44|25542.81
04:38:45|25542.81
04:38:45|25553.
04:38:46|25553.
04:38:48|25560.53
04:38:49|25560.53
04:38:50|25560.53
04:38:52|25560.53
04:38:53|25560.53
04:38:54|25560.53
04:38:55|25560.53
04:38:55|25560.53
04:38:57|25560.53
04:38:57|25560.53
04:38:59|25560.53
04:39:00|25560.53
04:39:01|25560.53
04:39:02|25557.46
04:39:03|25557.46
04:39:05|25557.46
04:39:05|25557.46
04:39:06|25557.46
04:39:07|25557.46
04:39:08|25557.46
04:39:09|25557.46
04:39:10|25552.45
04:39:11|25552.45
04:39:12|25552.45
04:39:13|25552.45
04:39:14|25552.45
04:39:16|25552.45
04:39:17|25553.05
04:39:18|25553.05
04:39:19|25553.05
04:39:19|25553.05
04:39:20|25553.05
04:39:22|25559.75
04:39:22|25559.75
04:39:23|25559.75
04:39:24|25559.75
04:39:25|25559.75
04:39:26|25559.75
04:39:28|25559.75
04:39:28|25559.75
04:39:29|25559.75
04:39:31|25559.75
04:39:32|25559.75
04:39:33|25559.75
04:39:34|25550.96
04:39:34|25550.96
04:39:35|25550.96
04:39:36|25550.96
04:39:38|25550.96
04:39:39|25550.96
04:39:40|25549.32
04:39:41|25549.32
04:39:42|25549.32
04:39:43|25549.32
04:39:44|25549.32
04:39:45|25549.32
04:39:46|25549.32
04:39:47|25549.32
04:39:48|25549.32
04:39:49|25549.32
04:39:50|25549.32
04:39:52|25549.32
04:39:53|25549.32
04:39:54|25552.51
04:39:55|25552.51
04:39:56|25552.51
04:39:57|25552.51
04:39:58|25552.51
04:39:59|25552.51
04:40:01|25545.97
04:40:01|25545.97
04:40:02|25545.97
04:40:03|25545.97
04:40:04|25545.97
04:40:05|25545.97
04:40:06|25545.97
04:40:07|25545.97
04:40:08|25545.97
04:40:09|25545.97
04:40:10|25545.97
04:40:11|25545.97
04:40:12|25545.97
04:40:13|25545.97
04:40:15|25545.97
04:40:15|25545.97
04:40:16|25545.97
04:40:17|25545.97
04:40:18|25545.97
04:40:20|25545.97
04:40:20|25545.97
04:40:21|25545.35
04:40:22|25545.35
04:40:24|25545.35
04:40:24|25545.35
04:40:25|25545.35
04:40:26|25545.35
04:40:27|25545.35
04:40:28|25545.35
04:40:30|25540.38
04:40:30|25540.38
04:40:32|25547.74
04:40:33|25547.74
04:40:33|25547.74
04:40:34|25547.74
04:40:35|25547.74
04:40:37|25547.74
04:40:38|25547.74
04:40:39|25547.74
04:40:39|25547.74
04:40:41|25547.74
04:40:41|25547.74
04:40:42|25547.74
04:40:43|25547.74
04:40:45|25547.74
04:40:45|25547.74
04:40:46|25547.74
04:40:48|25533.41
04:40:48|25534.29
04:40:49|25534.29
04:40:51|25534.29
04:40:51|25534.29
04:40:53|25539.68
04:40:54|25539.68
04:40:55|25531.11
04:40:56|25531.11
04:40:57|25531.18
04:40:59|25531.18
04:41:00|25539.94
04:41:01|25539.94
04:41:02|25539.94
04:41:03|25539.94
04:41:04|25539.94
04:41:05|25539.94
04:41:06|25539.94
04:41:07|25539.94
04:41:09|25539.94
04:41:09|25543.19
04:41:11|25547.36
04:41:12|25547.36
04:41:13|25547.36
04:41:14|25558.56
04:41:15|25558.56
04:41:15|25558.56
04:41:16|25558.56
04:41:18|25558.56
04:41:19|25558.56
04:41:20|25557.98
04:41:21|25558.67
04:41:22|25558.67
04:41:23|25558.67
04:41:24|25558.67
04:41:25|25558.67
04:41:26|25565.53
04:41:27|25565.53
04:41:28|25565.53
04:41:29|25565.53
04:41:30|25565.53
04:41:31|25565.53
04:41:32|25565.53
04:41:33|25565.53
04:41:34|25565.53
04:41:35|25565.53
04:41:36|25565.53
04:41:37|25565.53
04:41:38|25565.53
04:41:39|25565.53
04:41:40|25565.53
04:41:41|25565.53
04:41:42|25565.53
04:41:43|25565.53
04:41:44|25565.53
04:41:45|25565.53
04:41:46|25565.53
04:41:47|25565.53
04:41:48|25558.99
04:41:49|25561.52
04:41:50|25561.52
04:41:51|25561.52
04:41:53|25561.52
04:41:54|25561.52
04:41:56|25561.52
04:41:57|25561.52
04:41:58|25561.52
04:41:59|25561.52
04:42:00|25561.52
04:42:01|25561.52
04:42:02|25561.52
04:42:03|25553.81
04:42:04|25553.81
04:42:05|25553.81
04:42:06|25553.81
04:42:07|25553.81
04:42:08|25553.81
04:42:09|25553.81
04:42:10|25553.81
04:42:11|25553.38
04:42:12|25553.38
04:42:13|25553.38
04:42:15|25553.38
04:42:15|25553.38
04:42:17|25553.38
04:42:17|25553.38
04:42:18|25553.38
04:42:19|25548.49
04:42:20|25548.49
04:42:21|25548.49
04:42:22|25544.8
04:42:23|25544.8
04:42:24|25544.8
04:42:25|25544.8
04:42:27|25544.8
04:42:28|25544.8
04:42:28|25544.8
04:42:29|25544.8
04:42:30|25544.8
04:42:32|25544.8
04:42:33|25544.8
04:42:34|25544.8
04:42:34|25544.8
04:42:35|25544.8
04:42:36|25544.8
04:42:38|25544.8
04:42:38|25544.8
04:42:39|25553.99
04:42:41|25553.99
04:42:42|25553.99
04:42:42|25553.99
04:42:44|25544.16
04:42:45|25544.16
04:42:45|25544.16
04:42:47|25544.16
04:42:48|25544.16
04:42:49|25544.16
04:42:50|25544.16
04:42:50|25544.16
04:42:52|25547.49
04:42:52|25547.49
04:42:54|25547.49
04:42:55|25547.49
04:42:56|25547.49
04:42:58|25547.49
04:42:58|25547.49
04:43:00|25547.49
04:43:01|25547.49
04:43:02|25547.49
04:43:03|25547.49
04:43:04|25547.49
04:43:05|25547.49
04:43:06|25554.86
04:43:07|25559.09
04:43:08|25565.98
04:43:09|25565.98
04:43:11|25565.98
04:43:11|25565.98
04:43:13|25565.98
04:43:13|25565.98
04:43:14|25565.98
04:43:16|25560.65
04:43:17|25560.65
04:43:17|25560.65
04:43:19|25560.65
04:43:20|25560.65
04:43:21|25560.65
04:43:22|25560.65
04:43:23|25560.65
04:43:24|25560.65
04:43:25|25560.65
04:43:26|25560.65
04:43:27|25560.65
04:43:28|25564.95
04:43:29|25564.95
04:43:30|25564.95
04:43:31|25564.95
04:43:32|25564.95
04:43:33|25564.95
04:43:34|25556.59
04:43:35|25556.59
04:43:36|25555.28
04:43:37|25555.28
04:43:38|25554.35
04:43:39|25554.35
04:43:40|25554.35
04:43:41|25554.35
04:43:42|25546.26
04:43:43|25557.22
04:43:44|25557.22
04:43:45|25557.22
04:43:46|25557.22
04:43:47|25554.38
04:43:48|25554.38
04:43:49|25554.38
04:43:50|25554.38
04:43:52|25554.38
04:43:52|25554.38
04:43:53|25554.38
04:43:54|25554.38
04:43:56|25554.38
04:43:57|25554.38
04:43:58|25554.38
04:43:59|25554.38
04:44:00|25554.38
04:44:02|25554.38
04:44:03|25554.38
04:44:04|25554.38
04:44:05|25554.38
04:44:06|25554.38
04:44:07|25554.38
04:44:08|25554.38
04:44:09|25554.38
04:44:10|25554.38
04:44:11|25554.38
04:44:13|25554.38
04:44:13|25554.38
04:44:14|25554.38
04:44:15|25554.38
04:44:16|25547.95
04:44:17|25557.48
04:44:18|25557.48
04:44:20|25557.48
04:44:20|25557.48
04:44:21|25557.48
04:44:23|25557.48
04:44:23|25557.48
04:44:25|25557.48
04:44:26|25557.48
04:44:27|25557.48
04:44:28|25557.48
04:44:29|25557.48
04:44:30|25557.48
04:44:31|25557.48
04:44:32|25557.48
04:44:33|25557.48
04:44:33|25557.48
04:44:35|25557.48
04:44:36|25557.48
04:44:36|25557.48
04:44:38|25549.54
04:44:39|25549.54
04:44:40|25549.56
04:44:40|25549.58
04:44:42|25549.58
04:44:43|25549.58
04:44:44|25549.58
04:44:45|25549.58
04:44:46|25549.58
04:44:46|25549.58
04:44:47|25549.58
04:44:48|25549.58
04:44:50|25549.58
04:44:50|25549.58
04:44:52|25549.58
04:44:53|25549.58
04:44:53|25549.58
04:44:55|25549.58
04:44:56|25560.16
04:44:58|25560.16
04:44:58|25560.16
04:44:59|25560.16
04:45:01|25560.16
04:45:02|25560.16
04:45:03|25560.16
04:45:04|25560.16
04:45:05|25560.16
04:45:06|25560.16
04:45:08|25560.16
04:45:08|25560.16
04:45:10|25560.16
04:45:10|25560.16
04:45:12|25560.16
04:45:13|25560.16
04:45:13|25552.38
04:45:14|25552.38
04:45:15|25552.38
04:45:17|25552.38
04:45:18|25552.38
04:45:18|25546.2
04:45:20|25546.2
04:45:20|25546.29
04:45:22|25546.29
04:45:23|25546.29
04:45:24|25546.29
04:45:25|25546.29
04:45:26|25546.29
04:45:27|25546.29
04:45:28|25546.29
04:45:29|25546.29
04:45:30|25546.29
04:45:31|25546.29
04:45:32|25546.29
04:45:33|25546.29
04:45:34|25546.29
04:45:35|25546.29
04:45:36|25546.29
04:45:37|25546.29
04:45:38|25546.29
04:45:39|25546.29
04:45:40|25546.29
04:45:41|25546.29
04:45:42|25546.29
04:45:43|25546.29
04:45:44|25546.29
04:45:45|25546.29
04:45:46|25546.29
04:45:47|25546.29
04:45:48|25546.29
04:45:49|25550.19
04:45:50|25550.19
04:45:51|25550.19
04:45:52|25550.19
04:45:53|25550.19
04:45:54|25557.39
04:45:55|25557.39
04:45:56|25557.39
04:45:57|25557.39
04:45:59|25557.39
04:46:00|25557.39
04:46:01|25557.39
04:46:02|25557.39
04:46:02|25550.19
04:46:04|25550.19
04:46:05|25550.19
04:46:06|25550.19
04:46:07|25550.19
04:46:08|25558.13
04:46:09|25558.14
04:46:10|25558.14
04:46:11|25558.14
04:46:12|25558.14
04:46:14|25558.14
04:46:14|25558.14
04:46:16|25558.14
04:46:17|25558.14
04:46:18|25558.14
04:46:19|25558.14
04:46:20|25558.14
04:46:21|25558.14
04:46:22|25558.14
04:46:23|25558.14
04:46:24|25558.14
04:46:24|25558.14
04:46:26|25558.14
04:46:27|25558.14
04:46:28|25558.14
04:46:29|25558.14
04:46:30|25558.14
04:46:31|25558.14
04:46:32|25558.14
04:46:32|25558.14
04:46:34|25561.29
04:46:35|25561.29
04:46:35|25561.29
04:46:37|25561.29
04:46:38|25561.29
04:46:39|25561.29
04:46:39|25561.29
04:46:41|25561.36
04:46:42|25561.36
04:46:43|25561.36
04:46:44|25561.36
04:46:45|25561.36
04:46:46|25561.36
04:46:47|25561.36
04:46:48|25561.36
04:46:49|25561.36
04:46:50|25561.36
04:46:51|25562.06
04:46:52|25562.06
04:46:53|25562.06
04:46:54|25562.06
04:46:55|25564.57
04:46:56|25564.57
04:46:57|25564.57
04:46:59|25564.57
04:47:00|25564.57
04:47:01|25564.57
04:47:03|25564.57
04:47:03|25564.57
04:47:05|25564.57
04:47:06|25564.57
04:47:06|25564.57
04:47:07|25564.57
04:47:09|25564.57
04:47:09|25564.57
04:47:11|25564.57
04:47:12|25564.57
04:47:13|25564.57
04:47:14|25564.57
04:47:15|25563.67
04:47:16|25566.
04:47:17|25566.
04:47:18|25566.
04:47:19|25566.
04:47:20|25566.
04:47:21|25566.
04:47:22|25566.
04:47:23|25566.
04:47:24|25566.
04:47:25|25566.
04:47:26|25566.
04:47:27|25567.79
04:47:28|25567.79
04:47:29|25567.79
04:47:30|25567.79
04:47:31|25567.79
04:47:32|25567.79
04:47:33|25567.79
04:47:34|25567.79
04:47:34|25567.79
04:47:35|25567.79
04:47:37|25567.79
04:47:38|25567.79
04:47:39|25567.79
04:47:40|25567.79
04:47:41|25567.79
04:47:42|25567.79
04:47:43|25558.48
04:47:44|25558.48
04:47:45|25558.48
04:47:46|25558.48
04:47:47|25558.48
04:47:48|25558.48
04:47:48|25558.48
04:47:50|25558.48
04:47:50|25558.48
04:47:52|25569.13
04:47:53|25569.13
04:47:54|25569.13
04:47:55|25569.13
04:47:56|25569.13
04:47:57|25562.38
04:47:58|25562.38
04:48:00|25562.38
04:48:01|25562.38
04:48:02|25562.38
04:48:03|25562.38
04:48:04|25562.38
04:48:05|25562.38
04:48:06|25570.92
04:48:07|25570.92
04:48:08|25562.9
04:48:09|25558.61
04:48:10|25558.61
04:48:11|25558.61
04:48:12|25553.25
04:48:14|25553.25
04:48:14|25553.25
04:48:15|25553.25
04:48:16|25553.25
04:48:17|25553.25
04:48:18|25553.25
04:48:19|25553.25
04:48:20|25553.25
04:48:21|25553.25
04:48:22|25553.25
04:48:24|25553.25
04:48:24|25553.25
04:48:25|25553.25
04:48:26|25553.25
04:48:27|25553.25
04:48:29|25553.25
04:48:30|25553.25
04:48:31|25553.25
04:48:32|25553.25
04:48:33|25553.25
04:48:33|25553.25
04:48:35|25553.25
04:48:36|25553.25
04:48:37|25553.25
04:48:37|25553.25
04:48:39|25553.25
04:48:40|25553.25
04:48:40|25553.25
04:48:42|25559.36
04:48:43|25554.85
04:48:43|25551.23
04:48:45|25551.23
04:48:45|25551.23
04:48:47|25551.23
04:48:47|25551.23
04:48:49|25551.23
04:48:49|25551.23
04:48:51|25551.23
04:48:51|25551.23
04:48:53|25551.23
04:48:54|25551.23
04:48:55|25550.16
04:48:56|25550.
04:48:58|25547.43
04:48:59|25547.43
04:48:59|25547.43
04:49:01|25547.43
04:49:02|25547.43
04:49:04|25547.43
04:49:05|25547.43
04:49:06|25547.43
04:49:07|25547.43
04:49:08|25547.25
04:49:09|25547.25
04:49:09|25547.25
04:49:10|25547.25
04:49:12|25547.25
04:49:13|25547.25
04:49:13|25547.25
04:49:15|25547.25
04:49:15|25554.2
04:49:17|25555.66
04:49:18|25555.66
04:49:18|25555.66
04:49:19|25555.66
04:49:21|25555.66
04:49:22|25556.03
04:49:23|25556.03
04:49:23|25556.03
04:49:25|25556.03
04:49:26|25556.03
04:49:27|25549.56
04:49:28|25549.56
04:49:29|25549.56
04:49:30|25549.54
04:49:31|25549.54
04:49:32|25549.54
04:49:33|25549.54
04:49:34|25549.54
04:49:35|25549.54
04:49:36|25560.12
04:49:37|25560.12
04:49:38|25560.12
04:49:39|25560.12
04:49:40|25560.12
04:49:41|25560.12
04:49:42|25560.12
04:49:43|25560.12
04:49:44|25560.12
04:49:45|25560.12
04:49:46|25560.12
04:49:47|25560.12
04:49:48|25560.12
04:49:49|25560.12
04:49:50|25560.12
04:49:51|25560.12
04:49:52|25553.21
04:49:53|25553.21
04:49:54|25553.21
04:49:55|25553.21
04:49:56|25553.21
04:49:58|25553.21
04:49:59|25553.21
04:50:00|25553.21
04:50:01|25550.25
04:50:02|25550.25
04:50:03|25550.25
04:50:05|25550.25
04:50:06|25550.25
04:50:06|25550.25
04:50:07|25550.25
04:50:09|25550.25
04:50:10|25558.78
04:50:11|25558.78
04:50:12|25558.78
04:50:13|25553.88
04:50:14|25553.88
04:50:15|25553.88
04:50:16|25553.88
04:50:17|25553.88
04:50:18|25553.88
04:50:19|25553.88
04:50:21|25551.9
04:50:21|25551.9
04:50:22|25551.9
04:50:23|25551.9
04:50:24|25551.9
04:50:25|25551.9
04:50:26|25551.9
04:50:27|25551.9
04:50:28|25549.54
04:50:29|25549.54
04:50:30|25549.54
04:50:32|25549.54
04:50:32|25544.68
04:50:33|25544.68
04:50:34|25544.68
04:50:35|25544.68
04:50:37|25544.68
04:50:37|25544.68
04:50:38|25544.68
04:50:39|25544.68
04:50:40|25544.68
04:50:41|25544.68
04:50:42|25544.68
04:50:43|25544.68
04:50:44|25544.68
04:50:45|25544.68
04:50:46|25544.68
04:50:48|25544.68
04:50:48|25544.68
04:50:49|25544.68
04:50:50|25544.68
04:50:52|25544.68
04:50:52|25542.67
04:50:53|25542.67
04:50:54|25542.67
04:50:55|25542.67
04:50:57|25542.67
04:50:58|25542.67
04:51:00|25542.67
04:51:01|25542.67
04:51:02|25542.67
04:51:03|25542.67
04:51:04|25542.67
04:51:05|25542.67
04:51:06|25542.67
04:51:07|25542.67
04:51:08|25544.79
04:51:09|25544.79
04:51:11|25544.79
04:51:12|25544.79
04:51:13|25544.79
04:51:14|25544.79
04:51:15|25544.79
04:51:16|25544.79
04:51:17|25544.79
04:51:17|25544.79
04:51:19|25549.77
04:51:20|25549.77
04:51:21|25544.36
04:51:22|25544.36
04:51:23|25544.36
04:51:24|25544.36
04:51:25|25544.36
04:51:26|25544.36
04:51:27|25544.36
04:51:28|25544.36
04:51:29|25544.36
04:51:30|25544.36
04:51:31|25544.36
04:51:32|25544.36
04:51:33|25544.98
04:51:34|25544.98
04:51:35|25544.98
04:51:36|25544.98
04:51:37|25544.98
04:51:38|25544.98
04:51:39|25544.98
04:51:40|25544.98
04:51:41|25544.98
04:51:42|25544.98
04:51:43|25544.98
04:51:44|25544.98
04:51:45|25544.98
04:51:46|25544.98
04:51:47|25544.98
04:51:48|25544.98
04:51:49|25544.98
04:51:50|25544.98
04:51:51|25544.98
04:51:52|25544.98
04:51:53|25544.98
04:51:54|25544.98
04:51:55|25544.98
04:51:56|25544.98
04:51:57|25544.98
04:51:58|25544.98
04:52:00|25544.98
04:52:01|25544.98
04:52:02|25538.64
04:52:03|25538.64
04:52:05|25538.64
04:52:05|25538.64
04:52:06|25534.56
04:52:08|25534.56
04:52:09|25534.56
04:52:10|25534.56
04:52:11|25534.56
04:52:12|25534.56
04:52:13|25534.56
04:52:14|25534.55
04:52:15|25534.55
04:52:16|25533.68
04:52:17|25533.68
04:52:18|25533.68
04:52:19|25533.68
04:52:20|25533.68
04:52:21|25530.05
04:52:22|25530.05
04:52:23|25530.05
04:52:24|25530.05
04:52:25|25530.05
04:52:26|25530.05
04:52:27|25530.05
04:52:28|25530.05
04:52:29|25530.05
04:52:30|25530.05
04:52:31|25530.05
04:52:32|25530.05
04:52:33|25530.05
04:52:34|25530.05
04:52:35|25530.05
04:52:37|25530.04
04:52:37|25530.04
04:52:38|25530.04
04:52:39|25530.04
04:52:40|25530.04
04:52:41|25530.04
04:52:42|25535.05
04:52:43|25528.
04:52:44|25528.
04:52:45|25528.
04:52:46|25528.
04:52:47|25528.
04:52:48|25528.
04:52:49|25528.
04:52:50|25528.
04:52:51|25528.
04:52:53|25528.
04:52:53|25528.
04:52:54|25528.
04:52:55|25528.
04:52:56|25528.
04:52:57|25528.
04:52:59|25528.
04:53:00|25528.
04:53:01|25528.
04:53:02|25528.
04:53:03|25528.
04:53:04|25528.
04:53:05|25528.
04:53:06|25528.
04:53:07|25534.96
04:53:09|25540.96
04:53:09|25540.99
04:53:10|25540.99
04:53:12|25540.99
04:53:13|25540.99
04:53:14|25532.51
04:53:14|25532.51
04:53:16|25532.51
04:53:17|25532.51
04:53:17|25539.33
04:53:19|25540.99
04:53:20|25544.
04:53:21|25544.
04:53:22|25544.
04:53:23|25544.
04:53:24|25544.
04:53:24|25544.
04:53:26|25544.
04:53:27|25544.
04:53:28|25544.
04:53:29|25544.
04:53:30|25544.
04:53:31|25544.
04:53:32|25544.
04:53:33|25549.84
04:53:34|25549.84
04:53:35|25549.84
04:53:36|25549.84
04:53:37|25549.84
04:53:38|25549.84
04:53:39|25549.84
04:53:40|25553.04
04:53:41|25553.04
04:53:42|25553.04
04:53:43|25553.04
04:53:44|25553.04
04:53:45|25553.04
04:53:46|25553.04
04:53:47|25553.04
04:53:48|25545.46
04:53:49|25545.46
04:53:50|25545.46
04:53:51|25545.46
04:53:52|25545.46
04:53:53|25545.46
04:53:54|25545.46
04:53:55|25545.46
04:53:56|25545.46
04:53:57|25545.46
04:53:58|25545.46
04:53:59|25545.46
04:54:01|25545.46
04:54:01|25545.46
04:54:03|25545.46
04:54:04|25554.85
04:54:05|25554.82
04:54:06|25554.82
04:54:07|25554.82
04:54:08|25554.82
04:54:10|25554.82
04:54:10|25554.82
04:54:11|25554.82
04:54:13|25554.82
04:54:14|25554.82
04:54:14|25554.82
04:54:15|25554.82
04:54:17|25554.82
04:54:17|25554.82
04:54:19|25554.82
04:54:20|25554.82
04:54:20|25554.82
04:54:21|25554.82
04:54:23|25554.82
04:54:24|25554.82
04:54:24|25554.82
04:54:26|25554.82
04:54:27|25554.82
04:54:28|25554.82
04:54:29|25554.82
04:54:30|25554.82
04:54:31|25554.82
04:54:32|25554.82
04:54:32|25554.82
04:54:34|25554.82
04:54:35|25554.82
04:54:36|25554.82
04:54:37|25554.82
04:54:38|25554.82
04:54:39|25554.82
04:54:40|25554.82
04:54:41|25554.82
04:54:42|25554.82
04:54:43|25554.82
04:54:44|25554.82
04:54:45|25554.82
04:54:46|25554.82
04:54:47|25554.82
04:54:48|25554.82
04:54:49|25554.82
04:54:50|25555.44
04:54:51|25555.44
04:54:52|25555.44
04:54:53|25555.44
04:54:54|25555.44
04:54:55|25555.44
04:54:56|25555.44
04:54:57|25555.44
04:54:58|25555.44
04:54:59|25555.44
04:55:01|25555.44
04:55:02|25555.44
04:55:03|25555.44
04:55:04|25555.44
04:55:05|25555.44
04:55:06|25561.32
04:55:07|25561.32
04:55:08|25561.32
04:55:10|25561.32
04:55:10|25561.32
04:55:11|25561.32
04:55:12|25548.76
04:55:13|25547.01
04:55:14|25547.01
04:55:15|25547.01
04:55:17|25547.01
04:55:18|25547.01
04:55:19|25547.01
04:55:19|25545.71
04:55:20|25545.71
04:55:21|25541.9
04:55:22|25541.9
04:55:23|25541.9
04:55:25|25541.9
04:55:26|25541.9
04:55:26|25541.9
04:55:28|25541.9
04:55:29|25541.9
04:55:29|25541.9
04:55:30|25541.9
04:55:31|25541.9
04:55:32|25541.9
04:55:33|25541.9
04:55:34|25541.9
04:55:35|25541.9
04:55:36|25541.9
04:55:38|25541.9
04:55:39|25541.9
04:55:40|25541.9
04:55:41|25541.9
04:55:41|25541.9
04:55:42|25541.9
04:55:43|25541.9
04:55:45|25541.9
04:55:45|25541.9
04:55:47|25541.9
04:55:48|25541.9
04:55:48|25541.9
04:55:49|25541.9
04:55:50|25541.9
04:55:51|25541.9
04:55:52|25541.9
04:55:53|25541.9
04:55:55|25541.9
04:55:56|25541.9
04:55:56|25541.9
04:55:58|25541.9
04:55:59|25541.9
04:56:00|25541.9
04:56:01|25541.9
04:56:02|25541.9
04:56:04|25541.9
04:56:05|25541.9
04:56:05|25541.9
04:56:06|25541.9
04:56:08|25541.9
04:56:09|25541.9
04:56:10|25541.9
04:56:11|25541.9
04:56:12|25541.9
04:56:13|25541.9
04:56:14|25541.9
04:56:15|25541.9
04:56:16|25541.9
04:56:17|25541.9
04:56:18|25541.9
04:56:19|25541.9
04:56:20|25541.9
04:56:21|25541.9
04:56:22|25541.9
04:56:23|25543.45
04:56:24|25543.45
04:56:25|25543.45
04:56:26|25543.45
04:56:27|25543.45
04:56:28|25543.45
04:56:29|25543.45
04:56:30|25543.45
04:56:31|25543.45
04:56:32|25543.45
04:56:33|25543.45
04:56:35|25543.45
04:56:35|25543.45
04:56:36|25543.45
04:56:37|25543.45
04:56:38|25545.82
04:56:39|25545.82
04:56:40|25545.82
04:56:41|25545.82
04:56:42|25545.82
04:56:43|25545.82
04:56:44|25545.82
04:56:46|25545.82
04:56:46|25545.82
04:56:47|25545.82
04:56:48|25545.82
04:56:49|25545.82
04:56:51|25545.82
04:56:52|25545.82
04:56:53|25545.82
04:56:53|25545.82
04:56:55|25545.82
04:56:56|25545.82
04:56:56|25548.64
04:56:57|25548.64
04:56:59|25548.64
04:57:00|25548.64
04:57:01|25548.64
04:57:01|25548.64
04:57:03|25548.64
04:57:05|25548.64
04:57:05|25548.64
04:57:06|25548.64
04:57:07|25548.64
04:57:08|25548.64
04:57:10|25548.64
04:57:11|25548.64
04:57:12|25548.64
04:57:13|25548.64
04:57:14|25548.64
04:57:15|25548.64
04:57:16|25548.64
04:57:17|25548.64
04:57:18|25544.21
04:57:19|25544.21
04:57:20|25544.21
04:57:21|25544.21
04:57:25|25544.21
04:57:26|25544.21
04:57:27|25544.21
04:57:28|25544.21
04:57:29|25544.21
04:57:29|25544.21
04:57:31|25544.21
04:57:31|25544.21
04:57:33|25544.21
04:57:34|25544.21
04:57:35|25544.21
04:57:36|25544.21
04:57:36|25540.89
04:57:38|25540.89
04:57:39|25540.89
04:57:40|25540.89
04:57:41|25540.89
04:57:41|25540.89
04:57:43|25540.89
04:57:43|25540.89
04:57:45|25540.89
04:57:46|25540.89
04:57:46|25540.89
04:57:48|25540.89
04:57:49|25540.89
04:57:50|25540.89
04:57:51|25533.97
04:57:52|25533.97
04:57:53|25533.97
04:57:54|25533.97
04:57:55|25533.97
04:57:56|25533.97
04:57:57|25533.97
04:57:58|25533.97
04:58:00|25533.97
04:58:00|25533.97
04:58:01|25533.97
04:58:02|25533.97
04:58:04|25533.97
04:58:05|25539.04
04:58:06|25539.04
04:58:07|25528.73
04:58:08|25525.7
04:58:09|25525.7
04:58:10|25525.7
04:58:11|25525.7
04:58:12|25525.7
04:58:14|25525.7
04:58:14|25525.7
04:58:16|25525.7
04:58:17|25525.7
04:58:18|25525.7
04:58:19|25525.7
04:58:20|25525.7
04:58:21|25525.7
04:58:21|25539.44
04:58:22|25539.44
04:58:23|25539.44
04:58:25|25539.44
04:58:25|25539.44
04:58:26|25533.59
04:58:28|25533.59
04:58:29|25533.59
04:58:30|25533.59
04:58:30|25533.59
04:58:32|25533.59
04:58:33|25533.59
04:58:34|25533.59
04:58:34|25533.59
04:58:36|25533.59
04:58:37|25533.59
04:58:37|25533.59
04:58:39|25533.59
04:58:39|25533.59
04:58:40|25533.59
04:58:41|25533.59
04:58:43|25533.59
04:58:43|25533.59
04:58:44|25533.59
04:58:45|25533.59
04:58:46|25538.28
04:58:47|25538.28
04:58:49|25538.28
04:58:49|25538.28
04:58:50|25538.28
04:58:52|25538.28
04:58:52|25538.28
04:58:53|25538.28
04:58:55|25542.84
04:58:56|25542.84
04:58:56|25542.84
04:58:57|25542.84
04:58:58|25542.84
04:59:00|25542.84
04:59:00|25545.91
04:59:02|25545.91
04:59:02|25545.91
04:59:03|25545.91
04:59:05|25545.91
04:59:07|25545.91
04:59:07|25545.91
04:59:09|25545.91
04:59:09|25545.91
04:59:11|25545.91
04:59:12|25545.91
04:59:13|25545.91
04:59:14|25545.91
04:59:15|25545.91
04:59:16|25545.91
04:59:17|25545.91
04:59:18|25545.91
04:59:19|25545.91
04:59:20|25545.91
04:59:21|25545.91
04:59:22|25545.91
04:59:23|25541.57
04:59:24|25548.02
04:59:25|25548.02
04:59:26|25548.02
04:59:27|25548.02
04:59:28|25548.02
04:59:29|25553.4
04:59:30|25553.4
04:59:31|25553.4
04:59:32|25553.4
04:59:33|25553.4
04:59:34|25553.4
04:59:35|25553.4
04:59:36|25553.4
04:59:37|25553.4
04:59:38|25553.4
04:59:39|25553.4
04:59:40|25553.4
04:59:41|25553.4
04:59:42|25553.4
04:59:43|25553.4
04:59:44|25553.4
04:59:45|25553.4
04:59:46|25553.4
04:59:47|25554.24
04:59:48|25553.86
04:59:49|25553.86
04:59:50|25553.86
04:59:51|25553.86
04:59:52|25546.13
04:59:53|25546.13
04:59:54|25546.13
04:59:55|25546.13
04:59:56|25546.13
04:59:57|25546.13
04:59:58|25546.13
04:59:59|25546.13
05:00:00|25546.13
05:00:02|25546.13
05:00:02|25552.8
05:00:03|25552.8
05:00:04|25552.71
05:00:06|25552.71
05:00:07|25552.71
05:00:08|25544.54
05:00:09|25544.54
05:00:10|25544.54
05:00:11|25544.54
05:00:12|25544.54
05:00:13|25544.54
05:00:14|25544.54
05:00:16|25540.75
05:00:17|25540.75
05:00:18|25539.19
05:00:18|25539.19
05:00:19|25539.19
05:00:21|25539.19
05:00:22|25539.19
05:00:23|25539.19
05:00:24|25539.19
05:00:25|25539.19
05:00:26|25539.19
05:00:27|25539.19
05:00:28|25539.19
05:00:29|25534.93
05:00:30|25534.93
05:00:31|25534.93
05:00:32|25534.93
05:00:33|25534.93
05:00:34|25534.93
05:00:35|25545.11
05:00:36|25552.06
05:00:37|25551.99
05:00:38|25551.99
05:00:39|25551.99
05:00:40|25551.99
05:00:41|25551.99
05:00:42|25550.9
05:00:43|25540.67
05:00:44|25542.15
05:00:45|25542.15
05:00:46|25542.15
05:00:47|25542.15
05:00:48|25542.15
05:00:49|25542.15
05:00:50|25542.15
05:00:51|25542.15
05:00:53|25542.15
05:00:53|25542.15
05:00:54|25542.15
05:00:55|25542.15
05:00:56|25542.15
05:00:57|25542.15
05:00:58|25542.15
05:00:59|25542.15
05:01:00|25542.15
05:01:02|25542.15
05:01:03|25542.15
05:01:03|25540.46
05:01:05|25540.46
05:01:06|25533.48
05:01:07|25533.55
05:01:08|25533.55
05:01:09|25533.55
05:01:10|25533.55
05:01:11|25539.38
05:01:12|25539.38
05:01:13|25539.38
05:01:14|25539.38
05:01:15|25539.38
05:01:16|25539.38
05:01:17|25539.38
05:01:18|25539.38
05:01:19|25539.38
05:01:20|25530.32
05:01:21|25530.32
05:01:22|25530.32
05:01:23|25530.32
05:01:24|25530.32
05:01:25|25527.83
05:01:26|25533.69
05:01:27|25533.69
05:01:29|25533.69
05:01:29|25535.3
05:01:30|25535.3
05:01:31|25535.3
05:01:32|25535.3
05:01:34|25535.3
05:01:35|25535.3
05:01:36|25530.5
05:01:36|25530.5
05:01:37|25530.5
05:01:38|25530.5
05:01:39|25530.5
05:01:41|25530.5
05:01:41|25530.5
05:01:43|25531.93
05:01:44|25531.93
05:01:45|25524.67
05:01:46|25524.67
05:01:47|25520.72
05:01:48|25520.72
05:01:49|25520.72
05:01:50|25520.72
05:01:50|25520.65
05:01:52|25520.65
05:01:53|25520.65
05:01:53|25520.65
05:01:55|25520.65
05:01:56|25527.45
05:01:57|25520.65
05:01:57|25520.65
05:01:59|25520.65
05:02:00|25519.42
05:02:01|25519.42
05:02:02|25518.85
05:02:03|25516.13
05:02:04|25516.13
05:02:05|25514.9
05:02:06|25514.91
05:02:08|25512.08
05:02:09|25512.08
05:02:10|25512.08
05:02:11|25512.08
05:02:12|25512.08
05:02:13|25512.08
05:02:14|25509.6
05:02:16|25509.6
05:02:16|25509.6
05:02:18|25509.6
05:02:19|25515.31
05:02:20|25515.31
05:02:21|25518.04
05:02:22|25509.38
05:02:23|25509.38
05:02:24|25509.4
05:02:25|25509.4
05:02:26|25509.29
05:02:27|25509.29
05:02:28|25509.29
05:02:29|25509.29
05:02:30|25509.29
05:02:30|25509.15
05:02:32|25509.15
05:02:34|25509.15
05:02:34|25507.38
05:02:35|25505.
05:02:36|25505.
05:02:37|25505.
05:02:39|25505.
05:02:39|25501.91
05:02:41|25502.3
05:02:41|25502.3
05:02:43|25502.3
05:02:44|25502.3
05:02:44|25509.14
05:02:45|25509.14
05:02:47|25509.14
05:02:47|25509.14
05:02:49|25509.14
05:02:50|25509.14
05:02:51|25509.14
05:02:52|25509.14
05:02:53|25509.14
05:02:54|25503.67
05:02:55|25503.67
05:02:56|25503.67
05:02:57|25503.67
05:02:58|25503.67
05:02:59|25503.67
05:03:00|25503.67
05:03:01|25513.32
05:03:02|25513.32
05:03:03|25513.32
05:03:06|25513.32
05:03:06|25504.27
05:03:07|25504.27
05:03:09|25504.27
05:03:10|25504.27
05:03:11|25504.27
05:03:12|25504.27
05:03:13|25504.27
05:03:14|25504.27
05:03:15|25504.27
05:03:16|25504.27
05:03:17|25503.67
05:03:18|25503.67
05:03:19|25503.67
05:03:21|25508.4
05:03:21|25508.4
05:03:23|25508.4
05:03:23|25508.4
05:03:25|25508.4
05:03:26|25508.4
05:03:26|25508.4
05:03:28|25508.4
05:03:28|25519.73
05:03:29|25519.73
05:03:30|25519.73
05:03:31|25519.74
05:03:32|25522.
05:03:33|25526.24
05:03:35|25526.24
05:03:35|25526.24
05:03:37|25526.24
05:03:38|25526.24
05:03:39|25526.24
05:03:40|25526.24
05:03:41|25526.24
05:03:42|25526.24
05:03:43|25514.63
05:03:44|25514.65
05:03:45|25514.65
05:03:46|25514.65
05:03:47|25514.65
05:03:48|25516.08
05:03:49|25516.08
05:03:50|25516.08
05:03:51|25516.08
05:03:52|25516.08
05:03:53|25516.08
05:03:54|25526.46
05:03:55|25526.46
05:03:56|25526.46
05:03:57|25526.46
05:03:58|25526.46
05:03:59|25526.46
05:04:00|25526.46
05:04:01|25526.46
05:04:02|25526.46
05:04:03|25526.46
05:04:04|25526.46
05:04:05|25526.46
05:04:06|25526.46
05:04:07|25526.46
05:04:08|25526.46
05:04:09|25526.46
05:04:10|25526.46
05:04:12|25526.46
05:04:13|25526.46
05:04:14|25533.68
05:04:15|25533.68
05:04:16|25533.68
05:04:17|25533.68
05:04:18|25533.68
05:04:20|25533.68
05:04:20|25533.68
05:04:21|25533.68
05:04:22|25533.68
05:04:23|25538.26
05:04:24|25538.26
05:04:25|25538.26
05:04:26|25538.26
05:04:27|25538.26
05:04:28|25538.26
05:04:29|25538.26
05:04:31|25538.26
05:04:31|25538.26
05:04:32|25538.26
05:04:33|25538.26
05:04:34|25538.26
05:04:35|25538.26
05:04:36|25538.8
05:04:37|25538.8
05:04:38|25538.8
05:04:39|25539.21
05:04:40|25539.21
05:04:41|25539.21
05:04:42|25539.21
05:04:43|25539.21
05:04:44|25539.21
05:04:45|25532.99
05:04:46|25532.99
05:04:47|25532.99
05:04:48|25532.99
05:04:49|25540.64
05:04:50|25540.64
05:04:51|25540.64
05:04:52|25540.64
05:04:53|25540.64
05:04:54|25540.64
05:04:55|25540.64
05:04:56|25540.64
05:04:57|25540.64
05:04:58|25540.64
05:04:59|25540.64
05:05:00|25545.
05:05:01|25545.
05:05:02|25545.
05:05:03|25545.
05:05:04|25545.
05:05:05|25545.
05:05:06|25545.
05:05:07|25545.
05:05:08|25545.
05:05:09|25538.73
05:05:11|25538.73
05:05:12|25538.73
05:05:13|25538.73
05:05:14|25538.73
05:05:15|25545.72
05:05:16|25546.48
05:05:17|25546.48
05:05:18|25546.48
05:05:19|25547.69
05:05:21|25539.26
05:05:22|25539.26
05:05:22|25539.26
05:05:24|25540.13
05:05:24|25540.13
05:05:26|25540.13
05:05:26|25540.13
05:05:28|25540.13
05:05:28|25540.13
05:05:30|25540.13
05:05:31|25540.13
05:05:32|25539.86
05:05:33|25539.86
05:05:33|25539.86
05:05:35|25539.86
05:05:36|25548.61
05:05:37|25548.61
05:05:38|25539.73
05:05:38|25548.61
05:05:40|25540.34
05:05:41|25540.92
05:05:42|25540.92
05:05:44|25540.92
05:05:44|25539.25
05:05:45|25539.25
05:05:46|25539.25
05:05:47|25539.25
05:05:48|25539.25
05:05:49|25539.25
05:05:50|25539.25
05:05:51|25539.25
05:05:52|25539.25
05:05:53|25539.25
05:05:55|25539.25
05:05:56|25539.25
05:05:57|25539.25
05:05:57|25539.25
05:05:59|25539.25
05:05:59|25539.25
05:06:01|25539.25
05:06:02|25539.25
05:06:02|25539.25
05:06:04|25543.78
05:06:05|25543.78
05:06:06|25543.78
05:06:06|25543.78
05:06:07|25543.78
05:06:08|25543.78
05:06:09|25533.77
05:06:11|25533.77
05:06:12|25533.77
05:06:13|25543.78
05:06:14|25543.78
05:06:15|25543.78
05:06:17|25543.78
05:06:17|25543.78
05:06:19|25543.78
05:06:20|25543.78
05:06:21|25543.78
05:06:22|25543.78
05:06:24|25543.78
05:06:24|25543.78
05:06:26|25545.48
05:06:26|25545.48
05:06:27|25545.48
05:06:28|25545.48
05:06:30|25545.48
05:06:31|25545.48
05:06:32|25545.48
05:06:33|25545.48
05:06:34|25545.48
05:06:35|25545.48
05:06:36|25545.48
05:06:37|25540.22
05:06:38|25540.22
05:06:39|25540.22
05:06:40|25540.22
05:06:41|25540.22
05:06:42|25540.22
05:06:43|25540.22
05:06:44|25548.41
05:06:45|25548.41
05:06:46|25548.41
05:06:47|25548.41
05:06:48|25548.41
05:06:49|25548.41
05:06:50|25548.41
05:06:51|25548.41
05:06:52|25548.41
05:06:53|25547.59
05:06:54|25550.78
05:06:55|25550.78
05:06:56|25550.78
05:06:57|25550.78
05:06:58|25550.78
05:06:59|25550.78
05:07:00|25550.78
05:07:01|25550.78
05:07:02|25550.78
05:07:03|25550.78
05:07:04|25550.78
05:07:05|25550.78
05:07:06|25550.78
05:07:07|25550.78
05:07:08|25550.78
05:07:09|25550.78
05:07:10|25550.78
05:07:11|25550.78
05:07:12|25550.78
05:07:13|25550.78
05:07:15|25550.78
05:07:15|25550.78
05:07:17|25550.78
05:07:18|25550.78
05:07:19|25550.78
05:07:20|25550.78
05:07:21|25550.78
05:07:22|25550.78
05:07:23|25550.78
05:07:24|25557.57
05:07:25|25557.58
05:07:27|25557.58
05:07:27|25557.58
05:07:28|25557.58
05:07:29|25557.58
05:07:31|25557.58
05:07:31|25557.58
05:07:32|25557.58
05:07:33|25557.58
05:07:34|25557.58
05:07:35|25557.58
05:07:36|25557.58
05:07:38|25557.58
05:07:39|25557.58
05:07:40|25557.58
05:07:41|25557.58
05:07:42|25557.58
05:07:43|25557.58
05:07:43|25557.58
05:07:45|25557.58
05:07:45|25557.58
05:07:47|25557.58
05:07:47|25557.58
05:07:49|25557.58
05:07:50|25557.58
05:07:51|25557.58
05:07:52|25557.58
05:07:53|25557.58
05:07:54|25557.58
05:07:55|25558.53
05:07:55|25563.55
05:07:57|25563.55
05:07:58|25563.55
05:07:59|25563.55
05:08:00|25563.55
05:08:01|25563.55
05:08:01|25563.55
05:08:02|25563.55
05:08:04|25563.55
05:08:05|25563.55
05:08:06|25563.55
05:08:07|25563.55
05:08:08|25563.55
05:08:09|25563.55
05:08:10|25563.55
05:08:11|25563.55
05:08:12|25563.55
05:08:13|25563.55
05:08:14|25563.55
05:08:16|25562.05
05:08:17|25562.05
05:08:18|25562.05
05:08:19|25562.05
05:08:20|25562.05
05:08:21|25562.05
05:08:22|25562.05
05:08:24|25562.05
05:08:25|25562.05
05:08:25|25562.05
05:08:27|25562.05
05:08:27|25562.05
05:08:29|25550.37
05:08:30|25550.37
05:08:31|25550.37
05:08:32|25545.42
05:08:33|25538.9
05:08:34|25537.78
05:08:35|25537.85
05:08:36|25537.85
05:08:37|25537.85
05:08:38|25537.85
05:08:39|25537.85
05:08:39|25537.85
05:08:40|25537.85
05:08:41|25537.42
05:08:43|25537.42
05:08:44|25537.42
05:08:45|25537.42
05:08:46|25547.62
05:08:47|25547.62
05:08:48|25547.62
05:08:49|25547.62
05:08:50|25537.85
05:08:51|25546.02
05:08:52|25546.02
05:08:53|25546.02
05:08:54|25546.02
05:08:55|25546.02
05:08:56|25546.02
05:08:57|25546.02
05:08:58|25546.02
05:08:59|25546.02
05:09:00|25537.82
05:09:01|25545.79
05:09:02|25537.79
05:09:03|25537.79
05:09:04|25537.79
05:09:05|25537.79
05:09:06|25537.79
05:09:07|25537.79
05:09:08|25537.79
05:09:09|25537.79
05:09:10|25537.79
05:09:11|25537.79
05:09:12|25537.79
05:09:13|25536.02
05:09:14|25542.99
05:09:16|25542.99
05:09:16|25536.03
05:09:17|25536.02
05:09:19|25536.02
05:09:19|25540.85
05:09:21|25540.85
05:09:22|25540.85
05:09:23|25540.85
05:09:24|25540.85
05:09:25|25536.18
05:09:26|25536.18
05:09:28|25536.18
05:09:28|25536.18
05:09:30|25536.18
05:09:31|25536.18
05:09:31|25536.18
05:09:32|25536.18
05:09:33|25536.18
05:09:35|25530.86
05:09:36|25530.86
05:09:37|25530.86
05:09:37|25530.86
05:09:39|25526.45
05:09:40|25526.45
05:09:41|25526.45
05:09:42|25525.44
05:09:43|25525.44
05:09:44|25525.44
05:09:45|25525.44
05:09:46|25525.44
05:09:47|25525.44
05:09:48|25525.44
05:09:49|25525.44
05:09:50|25525.44
05:09:51|25525.44
05:09:52|25525.44
05:09:53|25525.44
05:09:54|25525.44
05:09:55|25525.44
05:09:56|25534.14
05:09:57|25537.33
05:09:58|25537.33
05:09:59|25537.33
05:10:00|25537.33
05:10:01|25537.33
05:10:02|25537.33
05:10:03|25537.33
05:10:04|25537.33
05:10:06|25542.85
05:10:06|25542.85
05:10:07|25545.
05:10:08|25545.
05:10:09|25545.
05:10:10|25545.
05:10:11|25545.
05:10:12|25545.
05:10:13|25545.
05:10:14|25545.
05:10:16|25545.
05:10:17|25545.
05:10:18|25545.
05:10:19|25545.
05:10:20|25545.
05:10:21|25542.1
05:10:23|25542.1
05:10:24|25542.1
05:10:25|25542.1
05:10:26|25542.1
05:10:27|25542.1
05:10:28|25542.1
05:10:29|25542.1
05:10:30|25542.1
05:10:31|25542.1
05:10:32|25542.1
05:10:33|25542.1
05:10:34|25542.1
05:10:35|25542.1
05:10:36|25542.1
05:10:37|25542.1
05:10:38|25542.1
05:10:39|25542.1
05:10:40|25542.1
05:10:41|25542.1
05:10:42|25542.1
05:10:43|25542.1
05:10:44|25542.1
05:10:45|25550.82
05:10:46|25550.82
05:10:47|25550.82
05:10:48|25550.82
05:10:49|25550.82
05:10:50|25550.82
05:10:51|25550.82
05:10:52|25550.82
05:10:53|25550.82
05:10:54|25550.82
05:10:55|25550.82
05:10:56|25552.
05:10:57|25552.
05:10:58|25552.
05:10:59|25552.
05:11:01|25552.
05:11:01|25555.65
05:11:02|25555.65
05:11:03|25555.65
05:11:04|25555.65
05:11:05|25555.65
05:11:07|25555.65
05:11:08|25555.65
05:11:09|25555.65
05:11:09|25555.65
05:11:10|25555.65
05:11:11|25555.65
05:11:12|25555.65
05:11:14|25555.65
05:11:14|25555.65
05:11:16|25555.65
05:11:17|25555.65
05:11:19|25555.65
05:11:20|25555.65
05:11:21|25555.65
05:11:22|25555.65
05:11:23|25555.65
05:11:24|25555.65
05:11:25|25555.65
05:11:26|25555.65
05:11:27|25555.65
05:11:28|25555.65
05:11:30|25555.65
05:11:30|25545.78
05:11:31|25545.78
05:11:32|25545.78
05:11:33|25545.78
05:11:35|25545.78
05:11:36|25545.78
05:11:37|25545.78
05:11:38|25545.78
05:11:39|25545.78
05:11:40|25545.78
05:11:41|25545.78
05:11:42|25545.78
05:11:43|25545.78
05:11:44|25545.78
05:11:45|25545.78
05:11:46|25545.78
05:11:47|25545.78
05:11:48|25545.78
05:11:49|25545.78
05:11:50|25545.78
05:11:51|25545.78
05:11:52|25545.78
05:11:53|25545.78
05:11:54|25545.78
05:11:55|25549.37
05:11:56|25549.37
05:11:57|25549.37
05:11:58|25549.37
05:11:59|25549.37
05:12:00|25549.37
05:12:01|25549.37
05:12:02|25549.37
05:12:03|25549.37
05:12:04|25549.37
05:12:05|25549.37
05:12:06|25549.37
05:12:07|25549.37
05:12:08|25545.42
05:12:09|25543.2
05:12:10|25543.2
05:12:11|25543.2
05:12:12|25543.2
05:12:13|25543.2
05:12:14|25543.2
05:12:15|25543.2
05:12:16|25543.2
05:12:17|25543.2
05:12:18|25543.2
05:12:20|25543.2
05:12:21|25543.2
05:12:22|25543.2
05:12:23|25543.2
05:12:24|25543.2
05:12:26|25543.2
05:12:26|25543.2
05:12:28|25543.2
05:12:29|25543.2
05:12:30|25543.2
05:12:31|25543.2
05:12:31|25543.2
05:12:33|25543.2
05:12:34|25543.2
05:12:35|25543.2
05:12:36|25547.67
05:12:37|25547.67
05:12:38|25549.82
05:12:39|25549.82
05:12:40|25549.82
05:12:41|25549.82
05:12:42|25549.82
05:12:43|25549.82
05:12:44|25550.4
05:12:45|25560.06
05:12:46|25549.81
05:12:47|25546.03
05:12:48|25546.03
05:12:49|25546.03
05:12:50|25546.03
05:12:51|25545.39
05:12:52|25545.39
05:12:53|25545.39
05:12:54|25545.39
05:12:55|25545.39
05:12:56|25543.81
05:12:57|25543.81
05:12:58|25543.81
05:12:59|25543.81
05:13:00|25543.81
05:13:01|25543.81
05:13:02|25543.81
05:13:03|25543.81
05:13:04|25548.19
05:13:05|25548.19
05:13:06|25548.19
05:13:07|25543.81
05:13:08|25543.81
05:13:09|25543.81
05:13:10|25543.81
05:13:11|25543.81
05:13:12|25543.81
05:13:13|25543.81
05:13:14|25543.81
05:13:15|25543.81
05:13:16|25543.81
05:13:17|25549.48
05:13:19|25549.48
05:13:20|25549.48
05:13:21|25549.48
05:13:22|25549.48
05:13:24|25535.3
05:13:24|25535.3
05:13:25|25535.3
05:13:26|25535.3
05:13:27|25535.3
05:13:28|25535.3
05:13:30|25535.3
05:13:31|25535.3
05:13:32|25535.3
05:13:33|25535.3
05:13:34|25535.3
05:13:35|25535.3
05:13:35|25535.52
05:13:37|25535.52
05:13:37|25535.52
05:13:38|25535.52
05:13:40|25535.52
05:13:41|25535.52
05:13:42|25535.52
05:13:43|25535.52
05:13:44|25535.52
05:13:45|25535.52
05:13:46|25535.52
05:13:47|25535.52
05:13:48|25535.52
05:13:49|25535.52
05:13:50|25535.52
05:13:51|25535.52
05:13:52|25535.52
05:13:53|25541.19
05:13:54|25541.19
05:13:55|25541.19
05:13:56|25541.19
05:13:57|25541.19
05:13:58|25541.19
05:13:59|25541.19
05:14:01|25541.19
05:14:02|25541.19
05:14:02|25541.19
05:14:04|25541.19
05:14:05|25541.19
05:14:05|25541.2
05:14:06|25541.19
05:14:07|25541.19
05:14:09|25541.19
05:14:09|25541.19
05:14:11|25541.19
05:14:11|25550.06
05:14:12|25544.24
05:14:14|25550.06
05:14:14|25550.04
05:14:16|25550.04
05:14:17|25550.04
05:14:18|25536.49
05:14:19|25536.49
05:14:19|25536.49
05:14:21|25536.49
05:14:23|25536.49
05:14:24|25536.49
05:14:25|25536.49
05:14:26|25536.49
05:14:27|25536.49
05:14:28|25535.52
05:14:29|25535.52
05:14:30|25535.52
05:14:31|25535.52
05:14:32|25535.52
05:14:33|25535.52
05:14:34|25535.52
05:14:35|25535.52
05:14:36|25535.52
05:14:37|25531.7
05:14:38|25531.7
05:14:39|25531.7
05:14:41|25531.7
05:14:41|25531.7
05:14:42|25531.7
05:14:44|25531.7
05:14:44|25531.7
05:14:45|25531.7
05:14:46|25537.88
05:14:47|25537.88
05:14:48|25533.65
05:14:50|25533.65
05:14:51|25533.65
05:14:52|25533.65
05:14:53|25533.65
05:14:54|25541.48
05:14:55|25541.48
05:14:56|25541.48
05:14:57|25541.48
05:14:58|25541.48
05:14:59|25541.48
05:15:00|25541.48
05:15:01|25541.48
05:15:02|25545.98
05:15:03|25549.57
05:15:04|25549.57
05:15:05|25549.57
05:15:06|25549.57
05:15:07|25549.57
05:15:08|25549.57
05:15:09|25549.57
05:15:10|25549.57
05:15:11|25553.61
05:15:12|25553.61
05:15:13|25553.61
05:15:14|25553.61
05:15:15|25553.61
05:15:16|25553.61
05:15:17|25553.61
05:15:18|25553.61
05:15:19|25553.61
05:15:20|25553.61
05:15:22|25553.61
05:15:23|25553.61
05:15:24|25553.61
05:15:25|25553.61
05:15:26|25553.61
05:15:27|25550.55
05:15:28|25550.55
05:15:29|25550.55
05:15:30|25550.55
05:15:31|25550.55
05:15:32|25550.55
05:15:33|25550.55
05:15:34|25550.55
05:15:35|25550.55
05:15:36|25550.55
05:15:37|25558.22
05:15:42|25558.22
05:15:42|25553.82
05:15:43|25553.82
05:15:44|25553.82
05:15:45|25553.82
05:15:46|25553.82
05:15:47|25553.82
05:15:48|25553.82
05:15:49|25553.82
05:15:50|25553.82
05:15:51|25553.82
05:15:52|25553.82
05:15:54|25553.82
05:15:55|25553.82
05:15:55|25553.82
05:15:56|25553.82
05:15:57|25553.82
05:15:58|25553.82
05:16:00|25553.82
05:16:00|25548.24
05:16:01|25548.23
05:16:02|25548.23
05:16:03|25548.23
05:16:05|25548.23
05:16:06|25548.23
05:16:06|25548.23
05:16:08|25548.23
05:16:08|25548.23
05:16:09|25548.23
05:16:11|25548.23
05:16:11|25548.23
05:16:13|25548.23
05:16:13|25548.23
05:16:15|25548.23
05:16:16|25548.23
05:16:17|25548.23
05:16:18|25548.23
05:16:19|25548.23
05:16:20|25548.23
05:16:21|25548.23
05:16:22|25548.23
05:16:23|25544.74
05:16:25|25544.74
05:16:26|25544.74
05:16:27|25544.74
05:16:28|25544.74
05:16:29|25544.74
05:16:30|25541.05
05:16:31|25541.05
05:16:33|25536.14
05:16:33|25536.14
05:16:34|25536.14
05:16:35|25532.02
05:16:36|25532.02
05:16:37|25532.02
05:16:38|25532.02
05:16:39|25532.02
05:16:40|25532.02
05:16:41|25532.02
05:16:43|25532.02
05:16:43|25532.02
05:16:45|25532.02
05:16:46|25532.02
05:16:47|25532.02
05:16:47|25532.02
05:16:49|25533.67
05:16:50|25529.6
05:16:50|25529.6
05:16:52|25529.6
05:16:52|25529.59
05:16:54|25529.59
05:16:54|25529.59
05:16:56|25529.59
05:16:57|25529.59
05:16:57|25529.59
05:16:59|25529.59
05:17:00|25529.59
05:17:00|25536.5
05:17:01|25536.5
05:17:03|25536.5
05:17:03|25529.64
05:17:05|25529.59
05:17:05|25529.59
05:17:06|25529.59
05:17:08|25529.59
05:17:08|25529.59
05:17:10|25522.55
05:17:10|25522.55
05:17:11|25522.55
05:17:12|25522.2
05:17:14|25522.2
05:17:15|25522.2
05:17:16|25522.2
05:17:16|25522.2
05:17:17|25527.06
05:17:18|25519.
05:17:19|25519.
05:17:21|25519.
05:17:21|25523.9
05:17:23|25523.9
05:17:24|25523.9
05:17:25|25523.9
05:17:26|25523.9
05:17:28|25523.9
05:17:29|25516.62
05:17:29|25513.78
05:17:31|25513.78
05:17:32|25513.78
05:17:33|25513.78
05:17:34|25513.78
05:17:34|25513.78
05:17:36|25524.78
05:17:37|25524.78
05:17:38|25524.78
05:17:39|25524.78
05:17:40|25524.78
05:17:41|25524.78
05:17:42|25524.78
05:17:43|25524.78
05:17:44|25524.78
05:17:45|25524.78
05:17:46|25524.78
05:17:47|25524.78
05:17:48|25524.78
05:17:49|25524.78
05:17:50|25524.78
05:17:51|25524.78
05:17:53|25524.78
05:17:53|25527.93
05:17:54|25527.93
05:17:55|25527.93
05:17:57|25527.93
05:17:58|25532.48
05:17:59|25532.48
05:18:00|25532.48
05:18:01|25532.48
05:18:02|25532.48
05:18:03|25532.49
05:18:04|25532.49
05:18:05|25532.49
05:18:06|25537.5
05:18:06|25537.5
05:18:08|25539.31
05:18:09|25539.31
05:18:10|25539.31
05:18:11|25539.31
05:18:12|25539.31
05:18:13|25539.31
05:18:13|25539.31
05:18:15|25539.31
05:18:16|25539.31
05:18:17|25539.31
05:18:17|25539.31
05:18:19|25539.31
05:18:20|25539.31
05:18:21|25539.31
05:18:22|25539.31
05:18:23|25539.31
05:18:24|25539.31
05:18:25|25534.67
05:18:27|25534.67
05:18:28|25534.67
05:18:29|25534.67
05:18:30|25534.67
05:18:31|25534.67
05:18:32|25534.67
05:18:33|25534.67
05:18:34|25541.97
05:18:35|25541.97
05:18:36|25541.76
05:18:37|25529.89
05:18:38|25529.89
05:18:39|25529.89
05:18:40|25529.89
05:18:41|25529.89
05:18:43|25529.89
05:18:43|25529.89
05:18:44|25529.89
05:18:45|25529.89
05:18:46|25529.89
05:18:47|25529.89
05:18:48|25529.72
05:18:49|25529.72
05:18:50|25529.72
05:18:51|25525.47
05:18:52|25525.47
05:18:54|25525.47
05:18:54|25525.47
05:18:55|25525.47
05:18:56|25525.47
05:18:57|25532.68
05:18:59|25532.68
05:19:00|25532.68
05:19:01|25532.68
05:19:01|25532.68
05:19:02|25532.68
05:19:03|25529.98
05:19:04|25529.98
05:19:06|25524.77
05:19:07|25524.77
05:19:07|25524.77
05:19:08|25524.77
05:19:09|25524.77
05:19:10|25524.77
05:19:11|25524.77
05:19:12|25524.77
05:19:14|25524.77
05:19:15|25524.97
05:19:16|25524.97
05:19:17|25517.06
05:19:18|25517.06
05:19:18|25520.35
05:19:19|25520.35
05:19:21|25520.35
05:19:22|25520.35
05:19:23|25520.35
05:19:24|25520.94
05:19:25|25518.04
05:19:26|25518.04
05:19:28|25518.04
05:19:29|25518.04
05:19:30|25518.04
05:19:31|25518.04
05:19:32|25518.04
05:19:34|25518.04
05:19:34|25518.04
05:19:36|25518.04
05:19:37|25518.04
05:19:38|25518.04
05:19:39|25518.04
05:19:40|25518.04
05:19:41|25518.04
05:19:42|25518.04
05:19:43|25518.04
05:19:44|25520.46
05:19:45|25520.46
05:19:46|25520.77
05:19:47|25520.77
05:19:48|25520.77
05:19:49|25520.77
05:19:50|25520.77
05:19:51|25530.73
05:19:52|25530.73
05:19:53|25530.73
05:19:54|25527.05
05:19:55|25527.05
05:19:56|25527.05
05:19:57|25527.09
05:19:58|25527.09
05:19:59|25523.62
05:20:01|25523.62
05:20:02|25530.3
05:20:03|25530.3
05:20:04|25530.3
05:20:05|25530.3
05:20:06|25530.3
05:20:07|25530.3
05:20:08|25530.3
05:20:09|25530.3
05:20:10|25530.3
05:20:11|25530.3
05:20:12|25535.03
05:20:13|25535.03
05:20:14|25535.03
05:20:15|25535.03
05:20:16|25535.03
05:20:17|25535.03
05:20:18|25535.03
05:20:19|25535.03
05:20:20|25535.03
05:20:21|25535.03
05:20:22|25538.69
05:20:23|25539.06
05:20:24|25539.06
05:20:25|25539.06
05:20:26|25539.06
05:20:28|25539.06
05:20:29|25539.06
05:20:30|25539.06
05:20:31|25539.06
05:20:32|25539.06
05:20:34|25540.16
05:20:34|25540.16
05:20:35|25540.16
05:20:36|25532.18
05:20:37|25532.18
05:20:38|25532.18
05:20:39|25532.18
05:20:41|25532.18
05:20:42|25532.18
05:20:43|25532.18
05:20:44|25532.18
05:20:45|25532.18
05:20:46|25532.18
05:20:46|25532.18
05:20:47|25532.18
05:20:49|25532.18
05:20:49|25532.18
05:20:50|25532.18
05:20:51|25532.18
05:20:53|25532.18
05:20:54|25532.18
05:20:54|25532.18
05:20:56|25532.18
05:20:57|25532.18
05:20:58|25532.18
05:20:58|25537.82
05:20:59|25537.82
05:21:01|25537.82
05:21:01|25537.82
05:21:03|25537.82
05:21:04|25537.82
05:21:04|25537.82
05:21:06|25537.82
05:21:07|25537.82
05:21:08|25531.14
05:21:09|25531.14
05:21:10|25529.03
05:21:11|25529.03
05:21:12|25529.03
05:21:13|25529.03
05:21:14|25529.03
05:21:14|25529.03
05:21:16|25524.22
05:21:17|25524.22
05:21:18|25524.23
05:21:19|25524.23
05:21:20|25524.23
05:21:21|25524.23
05:21:21|25524.23
05:21:23|25524.23
05:21:24|25524.23
05:21:25|25524.23
05:21:25|25530.65
05:21:27|25530.65
05:21:28|25530.65
05:21:29|25530.65
05:21:30|25524.22
05:21:31|25524.22
05:21:32|25521.2
05:21:33|25521.2
05:21:34|25521.2
05:21:35|25517.64
05:21:37|25517.64
05:21:38|25517.64
05:21:39|25517.64
05:21:40|25517.64
05:21:40|25517.64
05:21:42|25517.64
05:21:43|25517.64
05:21:44|25517.64
05:21:45|25517.64
05:21:46|25517.64
05:21:47|25517.64
05:21:49|25517.64
05:21:49|25517.64
05:21:50|25529.7
05:21:52|25529.7
05:21:53|25529.7
05:21:54|25529.7
05:21:55|25529.7
05:21:56|25529.7
05:21:57|25529.7
05:21:57|25529.7
05:21:59|25538.89
05:22:00|25538.89
05:22:01|25538.89
05:22:02|25538.89
05:22:03|25538.89
05:22:04|25538.89
05:22:05|25538.89
05:22:06|25538.89
05:22:07|25538.89
05:22:07|25538.89
05:22:09|25538.89
05:22:10|25538.89
05:22:10|25538.89
05:22:12|25538.89
05:22:13|25538.89
05:22:13|25538.89
05:22:15|25538.89
05:22:16|25538.89
05:22:17|25538.89
05:22:18|25538.89
05:22:19|25538.89
05:22:20|25538.89
05:22:21|25538.89
05:22:22|25536.15
05:22:22|25536.15
05:22:24|25536.15
05:22:25|25536.15
05:22:25|25536.15
05:22:27|25536.15
05:22:28|25536.15
05:22:29|25536.15
05:22:31|25536.15
05:22:32|25536.15
05:22:33|25536.15
05:22:33|25536.15
05:22:35|25536.15
05:22:35|25537.27
05:22:37|25537.27
05:22:38|25537.27
05:22:39|25531.83
05:22:40|25531.83
05:22:41|25531.83
05:22:42|25531.83
05:22:43|25531.83
05:22:44|25531.83
05:22:44|25531.83
05:22:46|25531.83
05:22:47|25531.83
05:22:48|25530.
05:22:49|25530.
05:22:49|25530.
05:22:50|25527.52
05:22:52|25527.52
05:22:53|25527.52
05:22:54|25527.52
05:22:55|25527.52
05:22:56|25527.52
05:22:57|25527.52
05:22:58|25527.52
05:22:59|25527.52
05:23:00|25527.52
05:23:01|25529.17
05:23:02|25529.17
05:23:03|25531.3
05:23:04|25531.3
05:23:05|25531.3
05:23:06|25531.3
05:23:07|25531.3
05:23:08|25531.3
05:23:10|25531.3
05:23:10|25531.3
05:23:11|25531.3
05:23:12|25531.3
05:23:13|25531.3
05:23:14|25531.3
05:23:15|25526.
05:23:16|25526.
05:23:17|25526.
05:23:18|25526.
05:23:20|25516.4
05:23:20|25516.4
05:23:21|25516.4
05:23:22|25516.4
05:23:23|25516.4
05:23:25|25521.51
05:23:26|25521.51
05:23:26|25521.51
05:23:28|25521.51
05:23:29|25521.51
05:23:30|25521.51
05:23:31|25521.51
05:23:33|25521.51
05:23:33|25529.53
05:23:35|25529.53
05:23:36|25529.53
05:23:37|25529.53
05:23:38|25529.53
05:23:39|25529.53
05:23:40|25529.53
05:23:40|25533.92
05:23:41|25533.92
05:23:43|25533.92
05:23:43|25533.92
05:23:45|25536.
05:23:46|25542.79
05:23:47|25542.79
05:23:48|25542.79
05:23:49|25542.79
05:23:51|25542.79
05:23:51|25542.79
05:23:52|25542.79
05:23:53|25542.79
05:23:54|25542.79
05:23:55|25542.79
05:23:56|25542.79
05:23:57|25542.79
05:23:58|25542.79
05:23:59|25542.79
05:24:00|25542.79
05:24:01|25531.36
05:24:02|25531.36
05:24:03|25531.36
05:24:05|25531.36
05:24:06|25531.36
05:24:07|25531.36
05:24:08|25531.36
05:24:09|25531.28
05:24:09|25524.33
05:24:11|25524.33
05:24:11|25524.33
05:24:13|25524.33
05:24:14|25524.33
05:24:15|25524.33
05:24:16|25524.33
05:24:17|25524.33
05:24:18|25524.33
05:24:19|25524.33
05:24:20|25524.33
05:24:21|25524.33
05:24:22|25524.33
05:24:23|25524.33
05:24:24|25532.97
05:24:25|25532.97
05:24:26|25532.97
05:24:27|25532.97
05:24:28|25532.97
05:24:29|25532.97
05:24:31|25532.97
05:24:32|25532.97
05:24:33|25532.97
05:24:34|25532.97
05:24:35|25532.97
05:24:36|25532.97
05:24:37|25532.97
05:24:37|25532.97
05:24:39|25532.97
05:24:40|25532.97
05:24:41|25532.97
05:24:42|25532.97
05:24:43|25532.97
05:24:45|25532.97
05:24:46|25532.97
05:24:47|25532.97
05:24:47|25532.97
05:24:49|25532.97
05:24:50|25532.97
05:24:50|25532.97
05:24:52|25532.97
05:24:53|25532.97
05:24:54|25532.97
05:24:55|25532.97
05:24:56|25532.97
05:24:57|25532.97
05:24:58|25532.97
05:24:59|25528.77
05:25:00|25528.77
05:25:01|25528.77
05:25:02|25528.77
05:25:03|25528.77
05:25:04|25528.77
05:25:05|25528.77
05:25:06|25528.77
05:25:07|25528.77
05:25:08|25528.77
05:25:09|25528.77
05:25:10|25528.77
05:25:11|25528.77
05:25:12|25528.77
05:25:13|25528.77
05:25:14|25528.77
05:25:15|25528.77
05:25:16|25528.77
05:25:17|25528.77
05:25:18|25528.77
05:25:19|25528.77
05:25:20|25528.77
05:25:21|25528.77
05:25:22|25528.77
05:25:23|25538.16
05:25:24|25538.16
05:25:25|25538.16
05:25:26|25538.16
05:25:27|25538.16
05:25:28|25538.16
05:25:29|25538.16
05:25:30|25538.16
05:25:31|25538.16
05:25:32|25538.16
05:25:33|25538.16
05:25:35|25538.16
05:25:36|25538.16
05:25:37|25538.16
05:25:38|25538.16
05:25:39|25538.16
05:25:40|25538.16
05:25:40|25538.16
05:25:42|25538.16
05:25:42|25538.16
05:25:43|25538.16
05:25:45|25538.16
05:25:45|25538.16
05:25:47|25538.16
05:25:48|25538.16
05:25:49|25538.16
05:25:50|25540.93
05:25:51|25542.55
05:25:52|25545.65
05:25:53|25545.65
05:25:54|25545.65
05:25:55|25538.13
05:25:56|25538.13
05:25:57|25542.54
05:25:58|25542.54
05:25:59|25542.54
05:26:01|25542.54
05:26:01|25542.54
05:26:02|25542.54
05:26:03|25542.54
05:26:04|25542.54
05:26:05|25542.54
05:26:06|25542.54
05:26:07|25542.54
05:26:08|25542.54
05:26:09|25542.54
05:26:11|25542.54
05:26:11|25542.54
05:26:12|25546.
05:26:13|25546.
05:26:14|25546.
05:26:15|25546.
05:26:16|25546.
05:26:17|25546.
05:26:18|25546.
05:26:19|25546.
05:26:20|25546.
05:26:21|25546.
05:26:22|25546.
05:26:23|25546.
05:26:24|25546.
05:26:25|25556.16
05:26:26|25556.16
05:26:28|25556.16
05:26:28|25556.16
05:26:29|25556.16
05:26:30|25556.16
05:26:32|25556.16
05:26:32|25556.16
05:26:34|25554.41
05:26:35|25554.41
05:26:36|25554.41
05:26:38|25554.41
05:26:39|25554.41
05:26:40|25554.41
05:26:41|25554.41
05:26:42|25554.41
05:26:43|25554.41
05:26:44|25554.41
05:26:45|25554.41
05:26:46|25554.41
05:26:47|25554.41
05:26:48|25554.41
05:26:49|25554.41
05:26:50|25554.41
05:26:51|25554.41
05:26:52|25554.41
05:26:53|25554.41
05:26:54|25554.41
05:26:55|25554.41
05:26:56|25554.41
05:26:57|25554.41
05:26:58|25553.56
05:26:59|25553.56
05:27:00|25553.56
05:27:01|25553.56
05:27:02|25553.56
05:27:03|25553.56
05:27:04|25553.56
05:27:05|25553.56
05:27:06|25553.56
05:27:07|25553.56
05:27:08|25553.56
05:27:09|25553.56
05:27:10|25553.56
05:27:11|25560.71
05:27:12|25560.71
05:27:13|25560.71
05:27:14|25560.71
05:27:15|25560.71
05:27:16|25560.71
05:27:17|25560.71
05:27:18|25563.
05:27:19|25563.
05:27:20|25563.
05:27:21|25563.
05:27:23|25563.
05:27:23|25558.69
05:27:24|25558.69
05:27:25|25558.69
05:27:26|25558.69
05:27:27|25558.69
05:27:28|25558.69
05:27:29|25558.69
05:27:30|25558.69
05:27:31|25558.69
05:27:33|25558.69
05:27:34|25558.78
05:27:35|25558.78
05:27:37|25558.78
05:27:37|25558.78
05:27:39|25558.78
05:27:40|25558.78
05:27:41|25568.54
05:27:42|25568.54
05:27:43|25568.54
05:27:44|25568.54
05:27:45|25568.54
05:27:46|25568.54
05:27:47|25568.54
05:27:48|25562.27
05:27:49|25562.27
05:27:50|25570.57
05:27:51|25570.57
05:27:52|25570.57
05:27:53|25570.57
05:27:54|25572.45
05:27:55|25572.45
05:27:56|25572.45
05:27:57|25572.45
05:27:58|25572.45
05:28:00|25572.45
05:28:00|25572.45
05:28:02|25572.45
05:28:02|25572.45
05:28:03|25572.45
05:28:05|25572.45
05:28:06|25572.45
05:28:06|25579.13
05:28:08|25579.13
05:28:08|25579.13
05:28:10|25579.13
05:28:10|25570.22
05:28:12|25570.22
05:28:13|25575.17
05:28:14|25575.17
05:28:15|25575.17
05:28:15|25575.17
05:28:16|25575.17
05:28:17|25575.17
05:28:19|25566.19
05:28:20|25566.19
05:28:21|25571.29
05:28:22|25571.29
05:28:22|25571.29
05:28:24|25571.29
05:28:25|25566.19
05:28:26|25563.79
05:28:27|25561.35
05:28:28|25561.35
05:28:29|25561.35
05:28:30|25561.35
05:28:31|25561.35
05:28:32|25558.67
05:28:34|25558.67
05:28:34|25558.67
05:28:36|25558.67
05:28:37|25568.73
05:28:38|25568.73
05:28:39|25568.7
05:28:40|25567.52
05:28:41|25567.52
05:28:42|25567.52
05:28:44|25567.52
05:28:44|25567.52
05:28:45|25567.52
05:28:47|25567.52
05:28:48|25553.56
05:28:49|25553.56
05:28:50|25553.56
05:28:51|25553.56
05:28:52|25553.56
05:28:53|25553.56
05:28:54|25553.56
05:28:56|25553.56
05:28:56|25553.56
05:28:57|25553.56
05:28:58|25553.56
05:28:59|25553.56
05:29:00|25553.56
05:29:01|25553.56
05:29:02|25553.56
05:29:03|25553.56
05:29:04|25561.62
05:29:05|25558.28
05:29:06|25558.28
05:29:07|25558.28
05:29:09|25558.28
05:29:10|25558.28
05:29:10|25558.28
05:29:12|25558.28
05:29:13|25558.28
05:29:14|25558.28
05:29:15|25558.28
05:29:16|25558.28
05:29:17|25558.28
05:29:18|25558.28
05:29:18|25558.28
05:29:20|25558.28
05:29:21|25558.28
05:29:22|25558.28
05:29:23|25565.54
05:29:24|25565.54
05:29:25|25565.54
05:29:26|25565.54
05:29:27|25565.54
05:29:28|25565.54
05:29:29|25565.54
05:29:30|25565.54
05:29:31|25565.54
05:29:32|25565.54
05:29:33|25565.54
05:29:34|25565.54
05:29:36|25565.54
05:29:36|25565.54
05:29:37|25565.54
05:29:38|25551.28
05:29:40|25551.28
05:29:41|25551.28
05:29:42|25551.28
05:29:43|25569.91
05:29:44|25569.91
05:29:45|25569.91
05:29:46|25569.91
05:29:47|25569.91
05:29:48|25569.91
05:29:49|25569.91
05:29:50|25569.91
05:29:52|25569.91
05:29:53|25569.91
05:29:54|25569.91
05:29:55|25560.32
05:29:55|25560.32
05:29:57|25560.32
05:29:58|25560.32
05:29:58|25560.32
05:30:00|25560.32
05:30:00|25566.08
05:30:02|25579.13
05:30:03|25579.09
05:30:04|25579.05
05:30:05|25579.
05:30:06|25579.
05:30:07|25579.
05:30:08|25579.
05:30:09|25579.
05:30:09|25579.
05:30:11|25579.
05:30:12|25579.
05:30:13|25579.
05:30:14|25579.
05:30:15|25579.
05:30:16|25578.69
05:30:17|25578.69
05:30:18|25578.69
05:30:19|25578.69
05:30:20|25566.53
05:30:21|25568.14
05:30:22|25568.14
05:30:23|25561.78
05:30:24|25561.78
05:30:25|25561.78
05:30:26|25561.78
05:30:27|25561.78
05:30:28|25568.14
05:30:29|25568.14
05:30:30|25568.14
05:30:31|25574.45
05:30:32|25574.45
05:30:33|25576.01
05:30:34|25576.01
05:30:36|25576.01
05:30:36|25576.01
05:30:38|25576.01
05:30:39|25576.01
05:30:40|25576.01
05:30:41|25576.01
05:30:42|25576.01
05:30:43|25576.01
05:30:44|25576.01
05:30:45|25576.01
05:30:47|25576.01
05:30:47|25575.
05:30:48|25575.
05:30:49|25575.
05:30:50|25575.
05:30:51|25575.
05:30:52|25575.
05:30:53|25575.
05:30:55|25575.
05:30:55|25575.
05:30:57|25575.
05:30:58|25575.
05:30:59|25576.
05:31:00|25575.99
05:31:01|25576.
05:31:02|25576.8
05:31:03|25575.94
05:31:04|25575.94
05:31:05|25575.94
05:31:06|25575.94
05:31:07|25570.94
05:31:08|25570.94
05:31:10|25570.94
05:31:10|25570.94
05:31:11|25570.94
05:31:12|25575.26
05:31:13|25575.26
05:31:14|25575.26
05:31:15|25575.95
05:31:16|25575.95
05:31:17|25575.95
05:31:18|25575.95
05:31:19|25575.95
05:31:20|25575.95
05:31:21|25575.95
05:31:22|25575.95
05:31:23|25575.95
05:31:24|25575.95
05:31:25|25572.17
05:31:26|25572.17
05:31:27|25592.35
05:31:28|25589.14
05:31:29|25589.14
05:31:30|25585.64
05:31:31|25585.64
05:31:32|25585.64
05:31:33|25585.64
05:31:35|25585.64
05:31:35|25585.64
05:31:37|25585.64
05:31:38|25585.64
05:31:39|25585.64
05:31:40|25585.64
05:31:41|25585.64
05:31:42|25585.64
05:31:43|25585.64
05:31:44|25593.11
05:31:45|25593.11
05:31:46|25593.11
05:31:47|25593.11
05:31:49|25593.11
05:31:49|25593.11
05:31:51|25593.16
05:31:51|25593.16
05:31:52|25593.16
05:31:53|25593.16
05:31:54|25591.61
05:31:56|25591.61
05:31:56|25594.
05:31:57|25594.
05:31:58|25594.
05:31:59|25594.
05:32:01|25594.
05:32:01|25587.1
05:32:02|25587.1
05:32:03|25587.1
05:32:04|25587.1
05:32:05|25592.54
05:32:06|25592.54
05:32:07|25592.54
05:32:08|25592.54
05:32:09|25592.54
05:32:10|25592.54
05:32:12|25580.16
05:32:12|25588.29
05:32:13|25588.29
05:32:14|25588.29
05:32:15|25583.41
05:32:17|25583.41
05:32:18|25583.41
05:32:19|25583.41
05:32:20|25583.41
05:32:21|25583.41
05:32:21|25583.1
05:32:23|25583.1
05:32:24|25583.1
05:32:25|25583.1
05:32:26|25583.1
05:32:27|25583.1
05:32:27|25583.1
05:32:28|25583.1
05:32:30|25578.54
05:32:31|25578.54
05:32:32|25578.54
05:32:33|25578.54
05:32:34|25578.54
05:32:34|25578.54
05:32:35|25578.54
05:32:37|25578.54
05:32:38|25578.54
05:32:39|25578.54
05:32:40|25578.54
05:32:41|25578.54
05:32:42|25578.54
05:32:43|25578.54
05:32:44|25578.54
05:32:46|25578.54
05:32:46|25576.2
05:32:47|25576.2
05:32:48|25576.2
05:32:49|25576.2
05:32:50|25576.2
05:32:51|25576.2
05:32:52|25576.2
05:32:53|25578.54
05:32:54|25578.54
05:32:55|25578.54
05:32:56|25578.54
05:32:57|25578.54
05:32:58|25578.54
05:33:00|25578.54
05:33:01|25578.54
05:33:02|25578.54
05:33:03|25578.54
05:33:03|25578.54
05:33:05|25578.54
05:33:06|25578.54
05:33:07|25582.46
05:33:08|25582.46
05:33:08|25582.46
05:33:10|25582.46
05:33:10|25582.46
05:33:12|25582.46
05:33:13|25582.46
05:33:14|25582.48
05:33:15|25585.82
05:33:16|25589.31
05:33:17|25589.01
05:33:18|25589.2
05:33:19|25588.91
05:33:20|25588.15
05:33:21|25587.95
05:33:22|25587.91
05:33:23|25587.91
05:33:25|25587.91
05:33:25|25587.91
05:33:26|25587.91
05:33:27|25587.91
05:33:28|25587.91
05:33:29|25587.91
05:33:30|25587.91
05:33:31|25587.91
05:33:32|25587.91
05:33:33|25587.91
05:33:34|25587.91
05:33:35|25579.83
05:33:36|25579.83
05:33:37|25579.83
05:33:39|25579.83
05:33:40|25579.83
05:33:42|25578.
05:33:43|25578.
05:33:44|25578.
05:33:45|25578.
05:33:46|25578.
05:33:47|25578.
05:33:47|25578.
05:33:49|25578.
05:33:50|25578.
05:33:51|25578.
05:33:52|25578.
05:33:52|25578.
05:33:54|25578.
05:33:54|25578.
05:33:56|25578.
05:33:57|25578.
05:33:58|25578.
05:33:59|25574.15
05:34:00|25574.15
05:34:01|25578.86
05:34:02|25578.86
05:34:03|25578.86
05:34:04|25578.86
05:34:05|25578.86
05:34:06|25578.84
05:34:07|25578.84
05:34:08|25578.84
05:34:09|25578.84
05:34:10|25578.84
05:34:11|25578.84
05:34:13|25570.02
05:34:13|25570.02
05:34:14|25568.15
05:34:15|25568.15
05:34:16|25568.15
05:34:17|25568.15
05:34:18|25575.56
05:34:19|25575.56
05:34:20|25575.56
05:34:21|25575.56
05:34:22|25575.56
05:34:23|25575.56
05:34:25|25570.02
05:34:25|25570.02
05:34:26|25570.02
05:34:27|25570.02
05:34:28|25570.02
05:34:29|25570.02
05:34:30|25570.02
05:34:31|25570.
05:34:32|25570.
05:34:33|25570.
05:34:34|25570.
05:34:35|25565.1
05:34:36|25565.1
05:34:37|25562.24
05:34:38|25557.17
05:34:39|25557.17
05:34:41|25557.17
05:34:42|25557.17
05:34:43|25557.17
05:34:44|25557.17
05:34:45|25557.17
05:34:46|25557.17
05:34:47|25557.17
05:34:48|25557.17
05:34:50|25559.71
05:34:51|25559.71
05:34:52|25559.71
05:34:53|25559.71
05:34:54|25559.71
05:34:55|25559.71
05:34:56|25559.71
05:34:57|25559.71
05:34:58|25559.71
05:34:59|25559.71
05:35:00|25559.71
05:35:01|25568.92
05:35:02|25568.92
05:35:03|25568.92
05:35:05|25568.92
05:35:05|25568.97
05:35:06|25568.97
05:35:07|25578.16
05:35:09|25578.16
05:35:09|25578.16
05:35:11|25578.16
05:35:11|25578.16
05:35:12|25578.16
05:35:14|25578.16
05:35:15|25578.16
05:35:15|25578.16
05:35:17|25578.16
05:35:18|25578.16
05:35:18|25578.16
05:35:19|25578.16
05:35:21|25578.16
05:35:22|25574.19
05:35:23|25574.19
05:35:24|25584.64
05:35:25|25590.63
05:35:25|25590.63
05:35:27|25583.95
05:35:28|25580.73
05:35:29|25576.71
05:35:30|25576.71
05:35:31|25576.71
05:35:31|25576.71
05:35:33|25576.71
05:35:34|25576.71
05:35:35|25576.71
05:35:36|25576.71
05:35:37|25580.
05:35:37|25580.
05:35:39|25580.
05:35:40|25563.86
05:35:41|25563.86
05:35:43|25565.3
05:35:44|25574.84
05:35:45|25559.71
05:35:46|25559.71
05:35:47|25562.45
05:35:48|25562.45
05:35:50|25562.45
05:35:50|25562.45
05:35:51|25562.45
05:35:52|25562.45
05:35:53|25562.45
05:35:54|25562.45
05:35:56|25562.45
05:35:56|25562.45
05:35:57|25560.72
05:35:58|25560.72
05:35:59|25560.72
05:36:01|25560.72
05:36:02|25559.71
05:36:02|25559.71
05:36:03|25559.71
05:36:04|25559.71
05:36:06|25559.71
05:36:06|25559.71
05:36:08|25559.71
05:36:09|25559.71
05:36:09|25565.65
05:36:11|25565.65
05:36:12|25565.65
05:36:12|25565.65
05:36:14|25565.65
05:36:15|25565.65
05:36:15|25565.65
05:36:17|25565.65
05:36:18|25565.65
05:36:19|25565.65
05:36:19|25565.65
05:36:20|25565.65
05:36:22|25565.65
05:36:23|25565.65
05:36:24|25566.51
05:36:24|25566.51
05:36:26|25566.51
05:36:26|25566.51
05:36:28|25566.51
05:36:28|25566.51
05:36:30|25566.51
05:36:31|25566.51
05:36:31|25566.51
05:36:32|25566.51
05:36:33|25566.51
05:36:34|25566.51
05:36:36|25566.51
05:36:36|25566.51
05:36:37|25566.51
05:36:39|25566.51
05:36:40|25553.47
05:36:40|25553.47
05:36:42|25553.47
05:36:44|25553.47
05:36:45|25553.47
05:36:46|25553.47
05:36:47|25553.47
05:36:48|25553.47
05:36:49|25553.47
05:36:49|25553.47
05:36:50|25553.47
05:36:51|25553.47
05:36:53|25553.47
05:36:54|25553.47
05:36:55|25553.47
05:36:56|25553.47
05:36:57|25553.47
05:36:58|25553.47
05:36:58|25553.47
05:37:00|25553.47
05:37:00|25553.47
05:37:02|25553.47
05:37:03|25553.47
05:37:04|25553.47
05:37:05|25553.47
05:37:06|25553.47
05:37:07|25553.47
05:37:08|25553.47
05:37:09|25553.47
05:37:10|25553.47
05:37:11|25553.47
05:37:12|25553.47
05:37:13|25560.57
05:37:15|25560.57
05:37:15|25560.57
05:37:16|25560.57
05:37:17|25560.57
05:37:18|25560.57
05:37:19|25560.57
05:37:20|25560.57
05:37:21|25560.57
05:37:22|25550.42
05:37:23|25550.42
05:37:24|25550.42
05:37:25|25550.42
05:37:26|25544.97
05:37:27|25555.65
05:37:28|25555.65
05:37:30|25555.65
05:37:31|25555.65
05:37:32|25555.65
05:37:32|25555.65
05:37:34|25555.65
05:37:35|25555.65
05:37:35|25555.65
05:37:36|25555.65
05:37:37|25555.65
05:37:39|25555.65
05:37:40|25555.65
05:37:40|25555.65
05:37:41|25544.79
05:37:43|25543.48
05:37:44|25542.73
05:37:45|25541.
05:37:46|25541.
05:37:47|25541.
05:37:48|25563.5
05:37:49|25563.5
05:37:50|25563.5
05:37:51|25563.5
05:37:52|25563.5
05:37:53|25563.5
05:37:54|25563.5
05:37:55|25565.21
05:37:57|25565.21
05:37:57|25565.21
05:37:58|25565.21
05:37:59|25565.21
05:38:00|25565.21
05:38:01|25565.21
05:38:02|25565.21
05:38:03|25565.21
05:38:05|25565.21
05:38:06|25565.21
05:38:07|25565.21
05:38:08|25565.21
05:38:09|25565.21
05:38:10|25565.21
05:38:11|25559.59
05:38:12|25559.59
05:38:13|25559.59
05:38:14|25559.59
05:38:15|25559.59
05:38:16|25559.59
05:38:17|25559.59
05:38:18|25559.59
05:38:19|25564.96
05:38:20|25564.96
05:38:21|25564.96
05:38:22|25564.96
05:38:23|25550.67
05:38:24|25550.68
05:38:25|25545.19
05:38:26|25545.19
05:38:27|25545.19
05:38:28|25545.19
05:38:29|25541.88
05:38:30|25541.88
05:38:31|25541.88
05:38:33|25541.88
05:38:33|25555.17
05:38:34|25555.17
05:38:35|25555.17
05:38:36|25555.17
05:38:37|25555.17
05:38:38|25555.17
05:38:39|25555.17
05:38:40|25555.17
05:38:41|25555.17
05:38:42|25555.17
05:38:44|25555.34
05:38:45|25555.34
05:38:46|25555.34
05:38:47|25555.34
05:38:48|25555.34
05:38:49|25555.34
05:38:51|25555.34
05:38:52|25555.34
05:38:52|25555.34
05:38:54|25555.34
05:38:55|25550.33
05:38:56|25550.33
05:38:56|25547.9
05:38:58|25547.9
05:38:59|25547.9
05:39:00|25547.9
05:39:01|25547.9
05:39:02|25547.9
05:39:03|25559.47
05:39:04|25559.47
05:39:05|25559.47
05:39:06|25559.47
05:39:07|25559.47
05:39:08|25559.47
05:39:09|25559.47
05:39:10|25559.47
05:39:11|25559.47
05:39:12|25559.47
05:39:13|25568.26
05:39:15|25568.26
05:39:15|25568.26
05:39:17|25568.26
05:39:17|25568.26
05:39:19|25568.26
05:39:20|25568.26
05:39:21|25568.26
05:39:22|25568.26
05:39:22|25568.26
05:39:24|25568.26
05:39:25|25568.26
05:39:26|25568.26
05:39:27|25570.54
05:39:28|25570.54
05:39:29|25570.54
05:39:30|25570.54
05:39:31|25568.7
05:39:31|25568.7
05:39:33|25568.7
05:39:34|25568.7
05:39:35|25568.7
05:39:36|25568.7
05:39:37|25568.7
05:39:37|25568.7
05:39:39|25568.7
05:39:40|25568.7
05:39:40|25568.7
05:39:42|25568.7
05:39:43|25568.7
05:39:43|25568.7
05:39:45|25573.
05:39:46|25573.3
05:39:47|25573.3
05:39:48|25573.3
05:39:50|25573.3
05:39:51|25573.3
05:39:52|25573.3
05:39:53|25573.3
05:39:54|25579.09
05:39:55|25579.09
05:39:56|25579.09
05:39:57|25568.73
05:39:58|25568.73
05:39:59|25568.73
05:40:00|25568.73
05:40:01|25568.73
05:40:02|25568.73
05:40:03|25568.73
05:40:04|25568.73
05:40:05|25575.04
05:40:06|25575.04
05:40:07|25575.04
05:40:08|25575.04
05:40:09|25575.04
05:40:10|25575.04
05:40:11|25575.04
05:40:12|25575.04
05:40:13|25582.17
05:40:14|25582.17
05:40:16|25582.17
05:40:17|25582.17
05:40:18|25582.17
05:40:18|25582.17
05:40:19|25582.17
05:40:21|25582.17
05:40:21|25582.17
05:40:22|25582.17
05:40:23|25582.17
05:40:24|25582.17
05:40:25|25582.17
05:40:27|25582.17
05:40:27|25582.17
05:40:28|25582.17
05:40:30|25582.17
05:40:30|25582.17
05:40:31|25570.16
05:40:33|25570.16
05:40:34|25568.6
05:40:35|25568.6
05:40:35|25568.6
05:40:37|25568.6
05:40:38|25568.6
05:40:39|25568.6
05:40:39|25568.6
05:40:41|25568.6
05:40:42|25568.6
05:40:42|25578.5
05:40:44|25578.5
05:40:44|25578.5
05:40:46|25578.5
05:40:47|25578.5
05:40:48|25561.84
05:40:50|25561.84
05:40:50|25561.84
05:40:52|25561.84
05:40:52|25561.84
05:40:54|25561.84
05:40:55|25561.84
05:40:56|25561.84
05:40:57|25561.84
05:40:58|25564.93
05:40:59|25564.93
05:41:00|25557.2
05:41:01|25557.2
05:41:02|25557.2
05:41:03|25557.2
05:41:05|25557.2
05:41:05|25557.2
05:41:06|25557.2
05:41:07|25557.2
05:41:08|25557.2
05:41:09|25557.2
05:41:10|25557.2
05:41:11|25557.2
05:41:12|25553.
05:41:13|25553.
05:41:15|25553.
05:41:16|25544.83
05:41:17|25544.83
05:41:18|25544.83
05:41:19|25544.83
05:41:20|25544.83
05:41:20|25544.59
05:41:21|25544.59
05:41:23|25544.59
05:41:24|25549.96
05:41:24|25549.96
05:41:26|25545.14
05:41:27|25545.14
05:41:27|25545.14
05:41:28|25545.14
05:41:29|25553.
05:41:31|25551.17
05:41:31|25551.17
05:41:32|25551.17
05:41:34|25551.17
05:41:35|25545.23
05:41:36|25545.26
05:41:37|25545.3
05:41:37|25545.3
05:41:38|25545.3
05:41:40|25545.3
05:41:41|25545.3
05:41:42|25545.3
05:41:42|25545.3
05:41:43|25545.3
05:41:45|25545.3
05:41:45|25545.3
05:41:47|25545.
05:41:48|25545.
05:41:49|25545.
05:41:50|25545.
05:41:51|25545.
05:41:53|25545.
05:41:54|25545.
05:41:55|25545.
05:41:56|25545.
05:41:57|25545.
05:41:58|25545.
05:41:59|25545.
05:42:01|25545.
05:42:01|25545.
05:42:02|25545.
05:42:03|25545.
05:42:05|25545.
05:42:05|25545.
05:42:06|25545.
05:42:08|25545.
05:42:09|25545.
05:42:10|25545.
05:42:10|25545.
05:42:12|25545.
05:42:12|25545.
05:42:13|25545.
05:42:15|25545.
05:42:15|25545.
05:42:16|25545.
05:42:18|25545.
05:42:18|25545.
05:42:20|25545.
05:42:20|25545.
05:42:22|25545.
05:42:23|25545.
05:42:24|25544.76
05:42:25|25544.76
05:42:26|25542.1
05:42:27|25551.62
05:42:28|25551.62
05:42:29|25551.62
05:42:30|25551.62
05:42:31|25551.62
05:42:32|25551.62
05:42:33|25551.62
05:42:34|25551.62
05:42:35|25551.62
05:42:36|25551.62
05:42:37|25551.62
05:42:38|25551.62
05:42:39|25551.62
05:42:40|25551.62
05:42:41|25551.62
05:42:42|25548.28
05:42:43|25550.23
05:42:44|25550.23
05:42:45|25550.23
05:42:46|25550.23
05:42:48|25550.23
05:42:48|25550.23
05:42:50|25550.23
05:42:51|25550.23
05:42:52|25553.31
05:42:53|25546.71
05:42:54|25546.71
05:42:55|25546.71
05:42:56|25546.71
05:42:57|25546.71
05:42:58|25546.71
05:42:59|25547.97
05:43:01|25547.97
05:43:01|25547.97
05:43:02|25547.97
05:43:04|25547.97
05:43:04|25547.97
05:43:05|25547.97
05:43:06|25547.97
05:43:08|25547.97
05:43:09|25547.97
05:43:10|25547.97
05:43:11|25547.97
05:43:12|25549.56
05:43:13|25549.56
05:43:14|25549.56
05:43:15|25549.53
05:43:16|25549.53
05:43:17|25544.88
05:43:18|25544.88
05:43:19|25544.88
05:43:20|25544.88
05:43:21|25544.88
05:43:22|25544.88
05:43:23|25544.88
05:43:24|25544.88
05:43:25|25544.88
05:43:26|25544.88
05:43:27|25544.88
05:43:28|25544.88
05:43:29|25544.88
05:43:30|25544.88
05:43:31|25544.88
05:43:32|25544.88
05:43:33|25544.88
05:43:34|25544.88
05:43:35|25544.88
05:43:36|25545.56
05:43:37|25545.56
05:43:38|25545.56
05:43:39|25545.56
05:43:40|25545.56
05:43:42|25545.56
05:43:42|25544.35
05:43:43|25544.35
05:43:44|25544.35
05:43:45|25544.35
05:43:46|25541.57
05:43:47|25541.57
05:43:49|25541.57
05:43:50|25541.57
05:43:50|25541.65
05:43:52|25541.65
05:43:53|25541.65
05:43:54|25541.65
05:43:55|25542.07
05:43:56|25542.07
05:43:57|25542.07
05:43:58|25542.07
05:43:59|25542.07
05:44:00|25542.07
05:44:01|25542.07
05:44:02|25542.07
05:44:03|25542.07
05:44:04|25541.21
05:44:05|25541.21
05:44:06|25541.21
05:44:07|25541.21
05:44:08|25542.1
05:44:09|25542.1
05:44:10|25542.1
05:44:11|25542.1
05:44:12|25542.1
05:44:13|25542.1
05:44:15|25542.1
05:44:16|25542.1
05:44:17|25550.79
05:44:18|25550.79
05:44:19|25550.79
05:44:20|25550.79
05:44:21|25542.07
05:44:22|25539.63
05:44:23|25539.63
05:44:24|25539.63
05:44:25|25539.63
05:44:26|25539.64
05:44:27|25539.64
05:44:28|25539.64
05:44:29|25539.64
05:44:30|25539.64
05:44:31|25539.64
05:44:32|25539.64
05:44:33|25539.64
05:44:34|25537.53
05:44:35|25537.54
05:44:36|25537.55
05:44:37|25537.55
05:44:38|25537.55
05:44:39|25537.55
05:44:40|25537.55
05:44:42|25537.55
05:44:42|25537.53
05:44:44|25537.53
05:44:45|25537.53
05:44:45|25537.53
05:44:47|25537.53
05:44:48|25537.53
05:44:48|25537.53
05:44:50|25536.07
05:44:51|25536.07
05:44:52|25536.07
05:44:54|25536.07
05:44:54|25536.07
05:44:56|25536.07
05:44:57|25536.07
05:44:57|25536.07
05:44:59|25536.07
05:44:59|25536.07
05:45:01|25542.07
05:45:01|25536.02
05:45:02|25536.02
05:45:04|25536.02
05:45:04|25546.03
05:45:05|25546.03
05:45:06|25536.07
05:45:08|25536.07
05:45:08|25536.07
05:45:10|25536.07
05:45:10|25528.59
05:45:12|25525.48
05:45:13|25525.48
05:45:14|25525.48
05:45:15|25525.48
05:45:16|25525.48
05:45:17|25525.48
05:45:18|25525.48
05:45:19|25525.48
05:45:20|25525.48
05:45:21|25538.46
05:45:22|25548.39
05:45:23|25548.39
05:45:24|25548.39
05:45:25|25551.58
05:45:26|25551.58
05:45:27|25551.58
05:45:28|25551.58
05:45:29|25551.58
05:45:30|25551.58
05:45:31|25545.61
05:45:32|25545.61
05:45:33|25543.95
05:45:34|25543.95
05:45:35|25549.4
05:45:36|25549.4
05:45:37|25549.4
05:45:38|25549.4
05:45:39|25549.4
05:45:40|25549.97
05:45:41|25549.96
05:45:42|25549.96
05:45:43|25549.96
05:45:44|25549.96
05:45:45|25549.96
05:45:46|25549.96
05:45:47|25549.96
05:45:48|25549.96
05:45:49|25549.96
05:45:50|25549.96
05:45:51|25549.96
05:45:53|25536.76
05:45:53|25536.76
05:45:55|25536.76
05:45:56|25536.76
05:45:57|25536.76
05:45:58|25536.76
05:45:59|25536.76
05:46:00|25536.76
05:46:01|25544.64
05:46:02|25537.85
05:46:03|25537.85
05:46:04|25537.85
05:46:05|25537.85
05:46:06|25537.85
05:46:07|25537.85
05:46:08|25537.85
05:46:09|25537.85
05:46:11|25537.85
05:46:11|25537.85
05:46:12|25537.85
05:46:13|25537.85
05:46:14|25537.85
05:46:16|25537.85
05:46:16|25528.95
05:46:18|25528.95
05:46:19|25528.95
05:46:19|25528.95
05:46:21|25528.95
05:46:21|25528.95
05:46:23|25528.95
05:46:23|25528.95
05:46:25|25528.95
05:46:26|25528.95
05:46:27|25528.95
05:46:28|25528.95
05:46:28|25528.95
05:46:30|25528.95
05:46:31|25528.95
05:46:32|25528.95
05:46:33|25528.95
05:46:34|25528.95
05:46:35|25535.79
05:46:36|25535.79
05:46:37|25535.79
05:46:38|25529.24
05:46:39|25524.75
05:46:40|25524.75
05:46:41|25524.75
05:46:42|25524.75
05:46:43|25533.22
05:46:44|25533.22
05:46:45|25533.22
05:46:46|25522.28
05:46:47|25533.09
05:46:48|25533.09
05:46:49|25533.09
05:46:50|25533.09
05:46:51|25533.09
05:46:52|25520.97
05:46:53|25520.97
05:46:55|25521.64
05:46:56|25521.64
05:46:57|25528.87
05:46:57|25525.05
05:46:59|25525.05
05:46:59|25525.05
05:47:01|25525.05
05:47:01|25521.45
05:47:02|25519.22
05:47:04|25519.22
05:47:05|25525.05
05:47:06|25525.05
05:47:07|25519.22
05:47:08|25519.22
05:47:09|25519.22
05:47:10|25519.22
05:47:11|25503.66
05:47:12|25517.03
05:47:13|25517.03
05:47:14|25517.03
05:47:16|25516.22
05:47:16|25516.22
05:47:17|25516.22
05:47:19|25516.22
05:47:19|25506.52
05:47:21|25506.52
05:47:22|25506.52
05:47:23|25506.52
05:47:24|25506.52
05:47:25|25506.52
05:47:25|25513.82
05:47:26|25513.82
05:47:27|25513.82
05:47:29|25513.82
05:47:30|25513.82
05:47:31|25513.82
05:47:31|25506.73
05:47:33|25506.73
05:47:33|25509.64
05:47:34|25509.64
05:47:35|25509.64
05:47:36|25509.64
05:47:38|25509.64
05:47:38|25509.64
05:47:39|25509.64
05:47:41|25509.64
05:47:41|25509.64
05:47:42|25509.64
05:47:43|25509.64
05:47:44|25509.64
05:47:46|25509.64
05:47:47|25509.64
05:47:48|25509.64
05:47:48|25509.64
05:47:49|25509.64
05:47:51|25509.64
05:47:51|25509.64
05:47:53|25509.64
05:47:54|25509.64
05:47:56|25501.34
05:47:56|25501.34
05:47:58|25501.34
05:47:58|25501.34
05:47:59|25500.96
05:48:01|25501.19
05:48:02|25501.19
05:48:03|25501.19
05:48:04|25510.88
05:48:05|25510.88
05:48:06|25510.88
05:48:07|25510.88
05:48:08|25510.88
05:48:09|25510.88
05:48:10|25510.88
05:48:12|25510.88
05:48:13|25510.88
05:48:14|25510.88
05:48:15|25509.28
05:48:15|25509.28
05:48:17|25509.28
05:48:18|25508.63
05:48:19|25508.63
05:48:20|25501.2
05:48:21|25497.64
05:48:22|25494.58
05:48:23|25494.56
05:48:24|25502.52
05:48:25|25502.52
05:48:26|25505.27
05:48:27|25505.27
05:48:28|25505.27
05:48:29|25505.27
05:48:30|25505.27
05:48:31|25505.27
05:48:32|25505.27
05:48:33|25505.27
05:48:34|25505.27
05:48:35|25505.27
05:48:36|25505.27
05:48:37|25505.27
05:48:38|25505.27
05:48:39|25505.27
05:48:40|25505.27
05:48:41|25505.27
05:48:42|25505.27
05:48:43|25510.72
05:48:44|25510.72
05:48:45|25510.72
05:48:46|25515.
05:48:47|25515.
05:48:48|25515.
05:48:49|25515.
05:48:50|25515.
05:48:51|25515.
05:48:52|25515.
05:48:54|25519.59
05:48:55|25514.91
05:48:56|25514.91
05:48:57|25514.91
05:48:58|25514.91
05:48:59|25514.91
05:49:01|25514.91
05:49:02|25514.91
05:49:03|25514.91
05:49:04|25514.91
05:49:05|25514.91
05:49:06|25514.91
05:49:07|25514.91
05:49:08|25511.48
05:49:09|25521.74
05:49:10|25521.74
05:49:11|25521.74
05:49:12|25527.99
05:49:13|25530.99
05:49:14|25530.99
05:49:15|25530.99
05:49:17|25530.99
05:49:17|25520.15
05:49:18|25520.15
05:49:19|25520.15
05:49:20|25520.15
05:49:21|25520.15
05:49:22|25520.15
05:49:23|25520.15
05:49:24|25520.15
05:49:25|25520.15
05:49:26|25520.15
05:49:27|25520.15
05:49:29|25520.15
05:49:30|25520.15
05:49:30|25514.57
05:49:32|25514.57
05:49:32|25520.37
05:49:34|25520.37
05:49:35|25520.37
05:49:35|25520.37
05:49:36|25520.37
05:49:38|25520.37
05:49:39|25520.37
05:49:40|25520.37
05:49:41|25520.37
05:49:42|25520.37
05:49:42|25520.37
05:49:44|25520.37
05:49:45|25520.37
05:49:45|25520.37
05:49:47|25509.02
05:49:47|25509.02
05:49:49|25509.02
05:49:50|25509.02
05:49:50|25509.02
05:49:52|25509.02
05:49:52|25509.02
05:49:54|25509.02
05:49:54|25515.
05:49:56|25520.48
05:49:57|25520.48
05:49:58|25520.48
05:50:00|25520.48
05:50:01|25522.11
05:50:02|25522.11
05:50:03|25522.11
05:50:04|25522.11
05:50:05|25522.11
05:50:05|25520.37
05:50:07|25520.37
05:50:08|25520.37
05:50:08|25520.37
05:50:10|25524.67
05:50:11|25524.67
05:50:11|25524.67
05:50:13|25524.67
05:50:14|25524.67
05:50:15|25524.67
05:50:16|25524.67
05:50:16|25524.67
05:50:18|25526.27
05:50:19|25526.27
05:50:20|25526.27
05:50:21|25526.27
05:50:22|25514.45
05:50:23|25514.45
05:50:24|25514.45
05:50:25|25514.45
05:50:26|25514.45
05:50:27|25514.45
05:50:28|25504.78
05:50:29|25504.8
05:50:30|25504.8
05:50:31|25504.78
05:50:32|25504.78
05:50:33|25504.78
05:50:34|25504.78
05:50:35|25504.78
05:50:36|25504.78
05:50:39|25504.78
05:50:40|25504.78
05:50:41|25504.78
05:50:42|25509.14
05:50:43|25509.14
05:50:44|25509.14
05:50:44|25509.14
05:50:46|25509.14
05:50:47|25509.14
05:50:48|25509.14
05:50:49|25504.
05:50:50|25504.
05:50:51|25504.
05:50:52|25504.
05:50:53|25504.
05:50:54|25504.
05:50:55|25504.
05:50:57|25507.08
05:50:57|25509.83
05:50:59|25515.38
05:51:00|25515.38
05:51:01|25515.38
05:51:02|25515.38
05:51:03|25515.38
05:51:05|25504.62
05:51:05|25504.62
05:51:06|25504.62
05:51:07|25504.62
05:51:08|25504.62
05:51:09|25504.62
05:51:10|25504.62
05:51:11|25504.62
05:51:13|25504.62
05:51:13|25504.62
05:51:15|25504.62
05:51:16|25504.62
05:51:17|25504.62
05:51:18|25504.62
05:51:19|25515.52
05:51:20|25515.52
05:51:21|25515.52
05:51:22|25518.58
05:51:23|25520.53
05:51:24|25520.54
05:51:24|25520.54
05:51:25|25520.54
05:51:27|25515.23
05:51:28|25515.23
05:51:28|25515.23
05:51:30|25515.23
05:51:30|25518.07
05:51:32|25518.07
05:51:33|25518.07
05:51:33|25518.05
05:51:34|25518.05
05:51:36|25518.05
05:51:37|25518.05
05:51:37|25509.01
05:51:38|25500.63
05:51:39|25500.63
05:51:40|25500.61
05:51:42|25500.83
05:51:42|25500.83
05:51:43|25500.83
05:51:44|25500.62
05:51:46|25500.62
05:51:46|25500.62
05:51:48|25500.62
05:51:49|25500.62
05:51:49|25500.62
05:51:51|25509.3
05:51:51|25511.4
05:51:52|25514.84
05:51:53|25514.84
05:51:54|25514.84
05:51:56|25514.84
05:51:57|25514.84
05:51:59|25514.84
05:51:59|25514.84
05:52:01|25514.84
05:52:02|25510.28
05:52:03|25510.28
05:52:03|25510.28
05:52:04|25510.28
05:52:05|25505.01
05:52:06|25505.01
05:52:07|25505.01
05:52:09|25505.01
05:52:10|25505.01
05:52:11|25500.
05:52:12|25500.
05:52:13|25500.
05:52:14|25500.
05:52:15|25497.71
05:52:16|25497.53
05:52:17|25497.53
05:52:18|25495.
05:52:19|25495.
05:52:20|25495.
05:52:21|25495.
05:52:22|25495.
05:52:22|25504.27
05:52:23|25504.27
05:52:25|25507.38
05:52:26|25507.38
05:52:27|25507.38
05:52:28|25507.38
05:52:28|25507.38
05:52:29|25507.38
05:52:31|25507.38
05:52:32|25507.38
05:52:32|25507.38
05:52:34|25510.
05:52:35|25510.
05:52:36|25510.
05:52:36|25503.97
05:52:37|25503.97
05:52:39|25503.97
05:52:39|25503.97
05:52:41|25503.97
05:52:42|25503.97
05:52:43|25503.97
05:52:44|25503.97
05:52:44|25503.97
05:52:46|25503.93
05:52:47|25512.31
05:52:48|25512.31
05:52:49|25509.28
05:52:50|25509.28
05:52:50|25509.28
05:52:52|25511.89
05:52:53|25511.06
05:52:54|25511.06
05:52:55|25511.89
05:52:56|25514.98
05:52:57|25517.53
05:52:58|25517.53
05:52:59|25517.51
05:53:00|25517.51
05:53:02|25517.51
05:53:03|25517.5
05:53:04|25517.5
05:53:05|25517.5
05:53:07|25517.5
05:53:07|25517.5
05:53:08|25517.5
05:53:09|25517.5
05:53:11|25517.44
05:53:11|25517.44
05:53:13|25517.44
05:53:13|25517.44
05:53:15|25517.44
05:53:16|25517.44
05:53:17|25517.44
05:53:17|25517.44
05:53:18|25517.44
05:53:20|25517.44
05:53:21|25517.44
05:53:22|25517.46
05:53:23|25522.54
05:53:24|25522.54
05:53:26|25518.3
05:53:26|25518.3
05:53:27|25518.3
05:53:28|25518.41
05:53:30|25518.41
05:53:31|25518.41
05:53:32|25514.97
05:53:33|25514.97
05:53:34|25514.97
05:53:35|25514.97
05:53:36|25514.97
05:53:37|25514.97
05:53:38|25514.97
05:53:39|25514.97
05:53:40|25514.97
05:53:41|25517.62
05:53:42|25517.62
05:53:43|25509.11
05:53:44|25509.11
05:53:45|25509.11
05:53:46|25509.11
05:53:47|25509.11
05:53:48|25509.11
05:53:49|25509.45
05:53:50|25509.45
05:53:51|25509.45
05:53:52|25509.45
05:53:53|25509.45
05:53:54|25509.45
05:53:55|25519.42
05:53:56|25519.42
05:53:57|25517.29
05:53:59|25517.28
05:53:59|25509.28
05:54:01|25509.59
05:54:02|25505.73
05:54:03|25508.37
05:54:04|25508.37
05:54:05|25508.31
05:54:06|25507.33
05:54:07|25507.33
05:54:08|25508.39
05:54:09|25508.39
05:54:10|25508.39
05:54:11|25508.39
05:54:12|25508.39
05:54:13|25508.39
05:54:14|25510.35
05:54:15|25510.35
05:54:16|25510.35
05:54:17|25510.35
05:54:18|25510.35
05:54:19|25510.35
05:54:20|25502.01
05:54:21|25502.01
05:54:22|25502.01
05:54:24|25501.61
05:54:24|25501.61
05:54:25|25501.61
05:54:26|25501.61
05:54:27|25501.61
05:54:28|25501.61
05:54:29|25501.61
05:54:30|25501.61
05:54:31|25501.61
05:54:32|25501.61
05:54:33|25501.86
05:54:34|25501.86
05:54:35|25501.86
05:54:36|25501.87
05:54:37|25501.87
05:54:38|25509.17
05:54:40|25509.17
05:54:40|25510.35
05:54:42|25514.1
05:54:43|25514.1
05:54:44|25510.05
05:54:45|25510.05
05:54:46|25501.88
05:54:46|25516.17
05:54:47|25516.17
05:54:48|25516.17
05:54:49|25516.17
05:54:51|25516.18
05:54:52|25516.18
05:54:52|25516.18
05:54:53|25516.18
05:54:54|25516.18
05:54:56|25516.18
05:54:57|25514.77
05:54:58|25514.77
05:54:59|25514.77
05:54:59|25514.77
05:55:01|25516.18
05:55:02|25516.18
05:55:04|25516.18
05:55:04|25519.33
05:55:05|25519.33
05:55:07|25519.33
05:55:08|25519.33
05:55:09|25519.33
05:55:09|25519.33
05:55:11|25519.33
05:55:12|25519.33
05:55:12|25519.33
05:55:14|25519.33
05:55:14|25519.33
05:55:16|25519.33
05:55:17|25519.33
05:55:18|25510.2
05:55:19|25508.76
05:55:20|25508.76
05:55:21|25508.76
05:55:22|25508.77
05:55:23|25508.77
05:55:24|25508.77
05:55:25|25508.77
05:55:26|25508.76
05:55:27|25510.2
05:55:28|25510.2
05:55:29|25510.2
05:55:30|25512.77
05:55:31|25512.77
05:55:32|25512.77
05:55:33|25512.77
05:55:34|25512.77
05:55:35|25505.23
05:55:36|25505.23
05:55:37|25505.23
05:55:38|25505.23
05:55:39|25504.64
05:55:40|25501.61
05:55:41|25501.61
05:55:42|25501.61
05:55:43|25501.61
05:55:44|25501.61
05:55:45|25501.61
05:55:46|25501.
05:55:47|25501.
05:55:48|25501.
05:55:49|25501.
05:55:50|25501.
05:55:51|25501.01
05:55:52|25501.01
05:55:53|25509.95
05:55:54|25509.95
05:55:55|25509.95
05:55:56|25509.95
05:55:57|25509.95
05:55:58|25509.95
05:55:59|25500.88
05:56:01|25498.69
05:56:02|25498.69
05:56:03|25498.69
05:56:04|25498.03
05:56:05|25495.51
05:56:06|25495.55
05:56:07|25495.57
05:56:09|25493.09
05:56:09|25493.11
05:56:10|25493.11
05:56:11|25493.11
05:56:12|25493.11
05:56:13|25493.11
05:56:14|25493.11
05:56:16|25493.11
05:56:16|25493.11
05:56:17|25495.85
05:56:18|25495.85
05:56:19|25495.11
05:56:20|25495.11
05:56:21|25495.11
05:56:22|25495.11
05:56:23|25499.25
05:56:24|25499.25
05:56:25|25499.25
05:56:26|25495.71
05:56:28|25495.71
05:56:28|25505.68
05:56:29|25505.68
05:56:31|25505.68
05:56:32|25505.68
05:56:32|25505.68
05:56:34|25505.68
05:56:35|25505.68
05:56:35|25505.68
05:56:36|25505.68
05:56:38|25493.1
05:56:39|25493.1
05:56:40|25493.1
05:56:41|25500.13
05:56:42|25500.13
05:56:43|25492.03
05:56:44|25500.13
05:56:45|25500.13
05:56:46|25507.1
05:56:47|25507.1
05:56:48|25496.38
05:56:49|25496.38
05:56:50|25500.
05:56:51|25500.
05:56:52|25493.09
05:56:53|25491.94
05:56:54|25491.94
05:56:55|25491.94
05:56:56|25491.94
05:56:57|25491.94
05:56:59|25491.94
05:56:59|25490.78
05:57:01|25490.78
05:57:02|25490.78
05:57:02|25490.78
05:57:04|25490.78
05:57:05|25495.76
05:57:07|25495.76
05:57:08|25495.76
05:57:08|25495.76
05:57:10|25495.76
05:57:11|25495.76
05:57:12|25495.76
05:57:13|25495.76
05:57:14|25495.76
05:57:15|25495.76
05:57:16|25495.76
05:57:17|25495.76
05:57:18|25495.76
05:57:19|25495.76
05:57:20|25478.04
05:57:21|25477.61
05:57:22|25473.94
05:57:23|25471.37
05:57:24|25467.41
05:57:25|25480.82
05:57:26|25480.82
05:57:28|25483.03
05:57:28|25487.94
05:57:29|25487.94
05:57:30|25482.34
05:57:31|25482.34
05:57:32|25482.34
05:57:33|25482.34
05:57:34|25482.34
05:57:36|25489.47
05:57:36|25489.47
05:57:37|25494.11
05:57:39|25494.11
05:57:40|25494.11
05:57:41|25494.11
05:57:42|25494.11
05:57:42|25494.11
05:57:44|25494.11
05:57:45|25489.35
05:57:46|25492.09
05:57:46|25492.09
05:57:48|25492.09
05:57:48|25492.09
05:57:49|25492.09
05:57:51|25494.64
05:57:52|25494.64
05:57:53|25488.41
05:57:54|25488.41
05:57:55|25488.41
05:57:56|25488.41
05:57:57|25488.41
05:57:58|25488.41
05:57:59|25488.41
05:58:00|25488.41
05:58:01|25494.43
05:58:02|25478.76
05:58:04|25478.76
05:58:05|25478.76
05:58:06|25469.82
05:58:07|25469.82
05:58:08|25469.82
05:58:09|25469.82
05:58:10|25469.73
05:58:11|25448.42
05:58:12|25459.39
05:58:13|25454.74
05:58:14|25459.4
05:58:16|25466.86
05:58:16|25466.86
05:58:18|25466.86
05:58:19|25466.86
05:58:20|25475.
05:58:21|25475.
05:58:21|25475.
05:58:23|25475.
05:58:24|25475.
05:58:25|25475.
05:58:26|25454.74
05:58:27|25466.83
05:58:28|25466.83
05:58:29|25466.83
05:58:30|25466.83
05:58:31|25466.83
05:58:32|25466.83
05:58:33|25466.83
05:58:34|25466.83
05:58:35|25466.83
05:58:36|25473.11
05:58:37|25473.11
05:58:38|25475.55
05:58:39|25475.55
05:58:40|25477.37
05:58:41|25477.37
05:58:42|25477.37
05:58:43|25470.72
05:58:44|25470.72
05:58:45|25470.72
05:58:46|25470.72
05:58:47|25470.72
05:58:48|25481.77
05:58:49|25481.77
05:58:50|25474.66
05:58:51|25474.66
05:58:52|25478.21
05:58:53|25472.89
05:58:54|25472.89
05:58:55|25472.89
05:58:56|25472.89
05:58:57|25472.89
05:58:58|25464.07
05:58:59|25464.07
05:59:00|25464.07
05:59:01|25464.07
05:59:02|25464.07
05:59:04|25464.07
05:59:05|25464.07
05:59:06|25464.07
05:59:07|25464.07
05:59:08|25471.14
05:59:09|25471.14
05:59:10|25471.14
05:59:11|25464.07
05:59:12|25477.8
05:59:13|25477.8
05:59:15|25464.57
05:59:15|25464.57
05:59:16|25464.57
05:59:17|25464.57
05:59:18|25464.57
05:59:20|25464.57
05:59:20|25473.37
05:59:21|25473.37
05:59:22|25473.37
05:59:23|25460.49
05:59:25|25467.55
05:59:26|25467.55
05:59:27|25471.92
05:59:28|25471.92
05:59:29|25471.92
05:59:30|25471.92
05:59:30|25471.92
05:59:32|25471.92
05:59:32|25471.92
05:59:34|25471.92
05:59:35|25471.92
05:59:36|25471.92
05:59:37|25480.
05:59:38|25481.77
05:59:39|25481.76
05:59:40|25477.72
05:59:40|25477.72
05:59:42|25477.72
05:59:43|25477.72
05:59:44|25477.72
05:59:45|25481.76
05:59:46|25484.11
05:59:47|25484.8
05:59:48|25472.63
05:59:49|25478.28
05:59:50|25478.28
05:59:51|25469.17
05:59:52|25469.17
05:59:53|25469.17
05:59:54|25469.17
05:59:55|25469.17
05:59:56|25469.17
05:59:57|25469.17
05:59:58|25462.99
05:59:59|25462.99
06:00:00|25462.99
06:00:01|25462.99
06:00:02|25472.27
06:00:03|25472.27
06:00:04|25472.27
06:00:05|25472.27
06:00:07|25472.27
06:00:08|25475.38
06:00:09|25475.38
06:00:10|25477.56
06:00:11|25477.56
06:00:12|25477.56
06:00:12|25477.56
06:00:13|25477.56
06:00:14|25477.56
06:00:16|25478.89
06:00:17|25485.13
06:00:18|25485.13
06:00:19|25485.13
06:00:20|25485.13
06:00:21|25474.15
06:00:22|25474.15
06:00:23|25474.15
06:00:24|25474.15
06:00:25|25474.15
06:00:26|25474.15
06:00:27|25474.15
06:00:28|25474.15
06:00:29|25469.29
06:00:30|25469.29
06:00:31|25469.29
06:00:32|25469.29
06:00:33|25471.02
06:00:34|25471.02
06:00:35|25474.87
06:00:36|25474.75
06:00:37|25474.2
06:00:38|25474.2
06:00:39|25474.2
06:00:40|25474.2
06:00:41|25474.2
06:00:42|25474.2
06:00:43|25468.13
06:00:44|25463.73
06:00:45|25463.73
06:00:47|25463.73
06:00:47|25463.73
06:00:48|25463.73
06:00:49|25463.73
06:00:50|25466.5
06:00:51|25466.5
06:00:53|25466.49
06:00:53|25466.49
06:00:54|25466.49
06:00:55|25466.49
06:00:56|25456.77
06:00:58|25456.77
06:00:58|25456.77
06:01:00|25456.77
06:01:00|25462.09
06:01:01|25462.09
06:01:03|25462.09
06:01:03|25462.08
06:01:04|25466.57
06:01:06|25466.57
06:01:07|25466.53
06:01:08|25466.53
06:01:10|25466.53
06:01:10|25469.4
06:01:11|25472.69
06:01:13|25472.69
06:01:14|25472.69
06:01:15|25472.64
06:01:16|25474.76
06:01:17|25474.76
06:01:18|25476.68
06:01:18|25476.68
06:01:20|25476.68
06:01:20|25476.68
06:01:21|25476.68
06:01:22|25476.68
06:01:24|25476.68
06:01:25|25476.68
06:01:26|25476.68
06:01:27|25468.95
06:01:27|25480.82
06:01:29|25480.82
06:01:30|25470.87
06:01:31|25470.87
06:01:32|25470.87
06:01:32|25470.87
06:01:33|25470.87
06:01:35|25477.33
06:01:35|25477.33
06:01:37|25477.33
06:01:38|25477.33
06:01:39|25477.33
06:01:40|25477.33
06:01:41|25477.33
06:01:41|25477.33
06:01:43|25477.33
06:01:44|25478.81
06:01:44|25478.81
06:01:46|25478.81
06:01:47|25478.81
06:01:48|25478.81
06:01:49|25478.81
06:01:50|25478.81
06:01:51|25478.81
06:01:52|25478.81
06:01:53|25478.81
06:01:54|25487.
06:01:55|25487.
06:01:56|25487.
06:01:57|25487.
06:01:58|25487.
06:01:59|25487.
06:02:00|25487.
06:02:01|25487.98
06:02:02|25487.98
06:02:03|25487.98
06:02:05|25478.87
06:02:06|25477.
06:02:07|25477.
06:02:08|25477.
06:02:10|25481.24
06:02:11|25481.24
06:02:12|25481.24
06:02:13|25481.24
06:02:14|25481.24
06:02:15|25481.24
06:02:17|25466.43
06:02:17|25466.41
06:02:19|25457.41
06:02:19|25466.03
06:02:20|25470.26
06:02:21|25468.52
06:02:22|25468.52
06:02:24|25466.03
06:02:25|25466.03
06:02:26|25465.28
06:02:27|25465.28
06:02:28|25465.28
06:02:28|25465.28
06:02:30|25465.28
06:02:31|25469.61
06:02:32|25469.61
06:02:32|25469.61
06:02:33|25469.61
06:02:35|25473.95
06:02:35|25473.95
06:02:37|25473.95
06:02:37|25473.95
06:02:38|25473.95
06:02:40|25473.95
06:02:40|25478.79
06:02:42|25478.79
06:02:43|25478.79
06:02:44|25478.79
06:02:45|25467.81
06:02:46|25467.81
06:02:47|25463.41
06:02:48|25463.41
06:02:48|25463.41
06:02:50|25463.41
06:02:51|25463.41
06:02:52|25463.41
06:02:53|25463.41
06:02:54|25463.41
06:02:54|25463.41
06:02:56|25463.41
06:02:57|25463.41
06:02:58|25463.41
06:02:58|25471.11
06:03:00|25471.11
06:03:01|25471.11
06:03:01|25471.11
06:03:03|25471.11
06:03:03|25471.11
06:03:05|25471.11
06:03:06|25471.11
06:03:07|25471.11
06:03:08|25471.11
06:03:09|25472.79
06:03:11|25465.77
06:03:12|25465.77
06:03:12|25465.77
06:03:14|25465.77
06:03:15|25472.79
06:03:16|25472.79
06:03:17|25472.79
06:03:18|25478.13
06:03:19|25478.13
06:03:20|25465.93
06:03:21|25465.93
06:03:22|25478.59
06:03:23|25478.59
06:03:24|25478.59
06:03:25|25478.59
06:03:26|25478.59
06:03:27|25478.59
06:03:28|25478.59
06:03:29|25474.27
06:03:30|25474.27
06:03:31|25474.27
06:03:32|25474.27
06:03:33|25475.79
06:03:34|25482.
06:03:35|25482.
06:03:36|25482.
06:03:37|25487.
06:03:38|25494.76
06:03:39|25494.76
06:03:40|25494.76
06:03:41|25494.76
06:03:42|25494.76
06:03:43|25494.76
06:03:44|25494.76
06:03:45|25494.76
06:03:46|25494.76
06:03:47|25494.76
06:03:48|25478.32
06:03:49|25478.29
06:03:50|25478.29
06:03:51|25478.29
06:03:52|25478.29
06:03:54|25475.78
06:03:54|25475.
06:03:55|25475.
06:03:56|25475.
06:03:57|25475.
06:03:59|25475.
06:03:59|25475.
06:04:00|25475.
06:04:01|25475.
06:04:02|25475.
06:04:04|25475.
06:04:04|25475.
06:04:05|25475.
06:04:06|25475.
06:04:07|25475.
06:04:08|25475.
06:04:09|25475.
06:04:11|25475.
06:04:12|25475.
06:04:13|25475.
06:04:15|25475.
06:04:15|25475.
06:04:16|25479.32
06:04:17|25479.32
06:04:18|25479.32
06:04:19|25479.32
06:04:20|25479.32
06:04:21|25479.32
06:04:22|25479.32
06:04:23|25475.
06:04:24|25475.
06:04:25|25466.1
06:04:26|25466.1
06:04:27|25466.1
06:04:28|25466.1
06:04:30|25466.1
06:04:30|25466.1
06:04:31|25466.13
06:04:33|25466.13
06:04:33|25466.13
06:04:34|25466.13
06:04:35|25466.13
06:04:37|25466.13
06:04:38|25466.13
06:04:39|25466.13
06:04:39|25466.13
06:04:41|25466.13
06:04:41|25466.13
06:04:43|25466.13
06:04:44|25466.13
06:04:44|25466.13
06:04:46|25466.13
06:04:47|25466.13
06:04:48|25466.13
06:04:49|25466.13
06:04:50|25466.13
06:04:51|25466.13
06:04:52|25478.18
06:04:53|25478.18
06:04:54|25478.18
06:04:55|25478.18
06:04:56|25478.18
06:04:57|25470.82
06:04:58|25470.82
06:04:59|25470.82
06:05:00|25470.82
06:05:01|25470.82
06:05:02|25470.82
06:05:03|25470.82
06:05:04|25470.82
06:05:05|25470.82
06:05:07|25470.82
06:05:07|25470.82
06:05:08|25470.82
06:05:10|25478.19
06:05:11|25479.88
06:05:12|25479.88
06:05:13|25479.88
06:05:14|25479.88
06:05:15|25479.88
06:05:16|25479.88
06:05:17|25479.88
06:05:18|25479.88
06:05:19|25482.73
06:05:20|25486.94
06:05:21|25486.94
06:05:22|25486.94
06:05:24|25486.94
06:05:24|25486.94
06:05:25|25486.94
06:05:27|25486.94
06:05:28|25486.94
06:05:29|25486.94
06:05:30|25486.94
06:05:31|25486.94
06:05:32|25486.
06:05:33|25486.
06:05:34|25486.
06:05:35|25486.
06:05:36|25486.
06:05:36|25486.
06:05:38|25478.54
06:05:39|25478.54
06:05:40|25478.52
06:05:40|25473.41
06:05:41|25473.41
06:05:43|25473.41
06:05:43|25473.41
06:05:45|25485.83
06:05:46|25485.83
06:05:47|25477.65
06:05:47|25477.65
06:05:48|25477.65
06:05:49|25477.65
06:05:51|25477.65
06:05:52|25477.65
06:05:52|25477.65
06:05:54|25477.65
06:05:55|25477.65
06:05:56|25477.65
06:05:57|25477.65
06:05:58|25477.65
06:05:59|25477.65
06:05:59|25477.65
06:06:01|25477.65
06:06:02|25477.65
06:06:03|25477.65
06:06:04|25477.65
06:06:05|25477.65
06:06:06|25486.98
06:06:07|25486.98
06:06:08|25486.98
06:06:09|25486.98
06:06:10|25486.98
06:06:12|25486.98
06:06:13|25486.98
06:06:14|25485.85
06:06:15|25485.85
06:06:16|25485.85
06:06:17|25485.85
06:06:18|25485.85
06:06:19|25485.85
06:06:20|25485.85
06:06:22|25486.02
06:06:22|25486.02
06:06:24|25486.02
06:06:25|25486.02
06:06:25|25486.02
06:06:27|25486.02
06:06:28|25486.02
06:06:29|25486.02
06:06:30|25478.27
06:06:31|25478.27
06:06:32|25478.29
06:06:33|25478.27
06:06:34|25478.27
06:06:35|25478.27
06:06:36|25478.27
06:06:37|25478.27
06:06:38|25478.27
06:06:39|25476.91
06:06:41|25476.91
06:06:41|25476.91
06:06:42|25476.91
06:06:44|25476.91
06:06:45|25476.91
06:06:46|25476.91
06:06:47|25476.91
06:06:47|25476.91
06:06:49|25476.91
06:06:50|25476.91
06:06:51|25476.91
06:06:52|25475.
06:06:53|25475.
06:06:54|25475.
06:06:54|25475.
06:06:55|25475.
06:06:57|25475.
06:06:58|25475.
06:06:59|25475.
06:07:00|25475.
06:07:01|25475.
06:07:02|25475.
06:07:03|25475.
06:07:05|25475.
06:07:05|25475.
06:07:06|25475.
06:07:07|25470.84
06:07:08|25468.58
06:07:09|25468.58
06:07:10|25468.58
06:07:12|25468.58
06:07:13|25462.58
06:07:14|25460.77
06:07:15|25460.77
06:07:16|25460.77
06:07:17|25460.77
06:07:18|25471.53
06:07:20|25471.53
06:07:21|25471.53
06:07:22|25471.53
06:07:23|25471.53
06:07:24|25471.53
06:07:25|25471.53
06:07:26|25471.53
06:07:27|25464.29
06:07:28|25464.29
06:07:29|25464.29
06:07:30|25464.29
06:07:31|25464.29
06:07:32|25464.29
06:07:33|25464.29
06:07:34|25464.29
06:07:35|25463.65
06:07:36|25463.65
06:07:37|25463.65
06:07:38|25463.65
06:07:39|25463.65
06:07:40|25463.65
06:07:41|25463.65
06:07:42|25463.65
06:07:43|25463.65
06:07:44|25463.65
06:07:45|25456.73
06:07:46|25456.73
06:07:47|25463.65
06:07:48|25463.65
06:07:49|25463.65
06:07:50|25463.65
06:07:51|25463.65
06:07:52|25463.65
06:07:53|25463.65
06:07:54|25455.
06:07:55|25451.91
06:07:56|25451.72
06:07:57|25447.16
06:07:58|25447.16
06:07:59|25440.64
06:08:00|25426.78
06:08:01|25424.88
06:08:02|25424.88
06:08:03|25424.88
06:08:04|25433.43
06:08:05|25433.43
06:08:06|25428.88
06:08:07|25449.07
06:08:08|25447.46
06:08:09|25447.46
06:08:10|25447.46
06:08:11|25447.46
06:08:12|25447.46
06:08:13|25447.46
06:08:15|25447.46
06:08:16|25447.46
06:08:17|25447.46
06:08:18|25456.82
06:08:19|25444.38
06:08:21|25444.38
06:08:22|25444.38
06:08:23|25444.38
06:08:24|25450.05
06:08:25|25450.05
06:08:26|25450.05
06:08:27|25450.05
06:08:28|25450.05
06:08:30|25450.05
06:08:31|25456.17
06:08:32|25458.86
06:08:33|25460.78
06:08:34|25460.78
06:08:35|25460.78
06:08:36|25460.78
06:08:37|25450.93
06:08:38|25449.17
06:08:39|25449.17
06:08:40|25449.17
06:08:41|25449.17
06:08:42|25449.17
06:08:43|25456.05
06:08:44|25445.05
06:08:45|25445.05
06:08:46|25445.05
06:08:47|25445.05
06:08:48|25445.05
06:08:49|25445.05
06:08:50|25445.05
06:08:51|25457.08
06:08:52|25458.2
06:08:53|25458.19
06:08:54|25454.59
06:08:55|25454.59
06:08:56|25456.2
06:08:57|25456.22
06:08:59|25459.02
06:09:00|25459.02
06:09:00|25458.99
06:09:02|25459.02
06:09:03|25462.16
06:09:04|25462.16
06:09:04|25462.16
06:09:05|25462.16
06:09:06|25462.16
06:09:07|25462.16
06:09:09|25462.16
06:09:10|25462.16
06:09:11|25462.16
06:09:12|25462.16
06:09:13|25462.16
06:09:14|25462.16
06:09:15|25462.16
06:09:17|25462.16
06:09:17|25462.16
06:09:19|25462.16
06:09:19|25462.16
06:09:21|25462.16
06:09:22|25462.16
06:09:23|25462.16
06:09:23|25462.16
06:09:24|25462.16
06:09:26|25462.16
06:09:27|25462.16
06:09:27|25462.16
06:09:29|25462.16
06:09:30|25462.16
06:09:31|25462.16
06:09:32|25462.16
06:09:33|25462.16
06:09:34|25462.16
06:09:36|25450.43
06:09:36|25447.46
06:09:37|25447.46
06:09:38|25447.46
06:09:39|25447.46
06:09:40|25447.46
06:09:41|25447.46
06:09:42|25447.46
06:09:43|25447.46
06:09:44|25447.46
06:09:45|25447.46
06:09:46|25447.46
06:09:47|25457.73
06:09:48|25457.73
06:09:49|25457.73
06:09:50|25457.73
06:09:51|25457.73
06:09:53|25457.73
06:09:53|25457.73
06:09:54|25457.73
06:09:55|25457.73
06:09:56|25457.73
06:09:57|25457.73
06:09:58|25457.73
06:10:00|25457.73
06:10:00|25457.73
06:10:01|25457.73
06:10:02|25457.73
06:10:04|25457.73
06:10:04|25457.73
06:10:06|25457.73
06:10:07|25457.73
06:10:08|25465.45
06:10:09|25465.45
06:10:10|25465.45
06:10:11|25467.94
06:10:12|25467.94
06:10:13|25467.94
06:10:14|25467.94
06:10:16|25467.94
06:10:17|25467.94
06:10:18|25467.94
06:10:19|25467.94
06:10:20|25467.94
06:10:21|25467.94
06:10:22|25468.23
06:10:23|25468.23
06:10:24|25468.23
06:10:25|25468.23
06:10:26|25468.23
06:10:27|25468.23
06:10:28|25468.23
06:10:29|25468.23
06:10:30|25468.23
06:10:31|25468.23
06:10:33|25461.94
06:10:35|25461.94
06:10:37|25461.94
06:10:37|25463.49
06:10:39|25463.49
06:10:40|25463.49
06:10:41|25463.49
06:10:42|25469.39
06:10:42|25469.39
06:10:44|25469.39
06:10:45|25469.39
06:10:46|25469.39
06:10:47|25469.93
06:10:48|25469.93
06:10:49|25469.93
06:10:50|25463.23
06:10:51|25471.79
06:10:52|25471.79
06:10:53|25478.65
06:10:54|25478.65
06:10:55|25478.65
06:10:56|25477.14
06:10:57|25477.14
06:10:59|25477.14
06:11:02|25477.14
06:11:02|25477.14
06:11:03|25477.14
06:11:05|25477.14
06:11:05|25475.57
06:11:07|25466.76
06:11:08|25460.89
06:11:10|25460.89
06:11:11|25460.89
06:11:12|25460.89
06:11:13|25460.89
06:11:14|25460.89
06:11:15|25460.89
06:11:16|25460.89
06:11:18|25460.89
06:11:19|25460.89
06:11:20|25460.89
06:11:21|25460.89
06:11:22|25460.89
06:11:23|25460.89
06:11:24|25460.89
06:11:25|25460.89
06:11:26|25460.89
06:11:27|25460.89
06:11:28|25461.74
06:11:29|25461.74
06:11:30|25461.74
06:11:31|25461.74
06:11:32|25461.74
06:11:33|25461.74
06:11:34|25461.74
06:11:35|25461.74
06:11:36|25461.74
06:11:37|25461.74
06:11:38|25461.74
06:11:39|25461.74
06:11:41|25468.28
06:11:41|25468.28
06:11:42|25468.28
06:11:44|25460.95
06:11:45|25460.95
06:11:45|25460.95
06:11:47|25460.95
06:11:47|25460.95
06:11:48|25460.95
06:11:50|25460.95
06:11:51|25460.95
06:11:51|25460.95
06:11:53|25460.95
06:11:53|25451.48
06:11:55|25451.48
06:11:56|25451.48
06:11:57|25451.48
06:11:57|25451.48
06:11:58|25451.48
06:12:00|25451.48
06:12:01|25451.48
06:12:01|25451.48
06:12:03|25451.48
06:12:03|25451.48
06:12:05|25451.48
06:12:06|25458.81
06:12:06|25452.24
06:12:08|25452.24
06:12:09|25452.24
06:12:10|25452.85
06:12:11|25452.85
06:12:12|25452.85
06:12:12|25452.85
06:12:13|25452.85
06:12:14|25452.85
06:12:15|25452.85
06:12:17|25452.85
06:12:18|25452.85
06:12:19|25452.85
06:12:20|25458.65
06:12:22|25448.
06:12:23|25448.
06:12:23|25448.
06:12:25|25447.46
06:12:26|25444.2
06:12:27|25444.2
06:12:28|25444.18
06:12:29|25444.18
06:12:30|25444.18
06:12:32|25444.
06:12:32|25444.
06:12:33|25444.
06:12:34|25444.
06:12:35|25436.71
06:12:36|25436.71
06:12:37|25434.57
06:12:38|25434.59
06:12:39|25434.59
06:12:40|25434.59
06:12:41|25437.13
06:12:42|25437.13
06:12:43|25428.57
06:12:44|25424.13
06:12:45|25424.13
06:12:46|25424.13
06:12:47|25430.48
06:12:48|25430.48
06:12:50|25430.2
06:12:51|25430.21
06:12:52|25430.21
06:12:53|25430.21
06:12:54|25430.21
06:12:55|25424.38
06:12:56|25421.34
06:12:56|25421.34
06:12:58|25421.34
06:12:58|25421.34
06:13:00|25420.33
06:13:01|25420.33
06:13:02|25420.33
06:13:03|25420.33
06:13:04|25420.33
06:13:04|25420.33
06:13:05|25420.33
06:13:06|25420.33
06:13:07|25420.33
06:13:08|25420.33
06:13:10|25420.33
06:13:11|25420.33
06:13:12|25420.33
06:13:12|25430.05
06:13:13|25424.7
06:13:15|25438.73
06:13:15|25438.73
06:13:16|25438.73
06:13:18|25438.73
06:13:19|25440.36
06:13:21|25440.36
06:13:22|25440.36
06:13:23|25439.73
06:13:24|25442.99
06:13:24|25445.44
06:13:26|25445.44
06:13:27|25445.44
06:13:28|25445.44
06:13:28|25445.44
06:13:30|25437.54
06:13:31|25437.54
06:13:32|25437.54
06:13:33|25437.54
06:13:34|25437.54
06:13:35|25437.54
06:13:36|25437.54
06:13:37|25446.55
06:13:38|25446.38
06:13:39|25446.38
06:13:40|25446.38
06:13:40|25446.38
06:13:41|25448.34
06:13:50|25448.91
06:13:52|25454.59
06:13:52|25454.59
06:13:53|25454.59
06:13:54|25454.59
06:13:55|25458.33
06:13:56|25458.33
06:13:57|25458.33
06:13:58|25447.62
06:13:59|25447.62
06:14:00|25447.62
06:14:02|25447.62
06:14:02|25444.28
06:14:03|25451.
06:14:05|25451.
06:14:06|25451.
06:14:07|25453.26
06:14:08|25453.26
06:14:08|25453.26
06:14:10|25453.26
06:14:11|25453.26
06:14:11|25453.26
06:14:13|25453.26
06:14:13|25453.26
06:14:15|25455.84
06:14:16|25455.84
06:14:17|25455.84
06:14:18|25455.84
06:14:18|25455.84
06:14:19|25455.89
06:14:21|25455.89
06:14:22|25455.89
06:14:23|25455.89
06:14:24|25455.89
06:14:25|25455.89
06:14:26|25455.89
06:14:27|25443.71
06:14:28|25443.71
06:14:29|25448.92
06:14:30|25448.92
06:14:31|25448.92
06:14:32|25448.92
06:14:34|25436.23
06:14:34|25436.24
06:14:35|25436.24
06:14:36|25445.
06:14:37|25445.02
06:14:38|25445.02
06:14:39|25445.02
06:14:40|25445.02
06:14:43|25445.02
06:14:43|25445.03
06:14:44|25445.03
06:14:45|25445.03
06:14:46|25445.03
06:14:47|25445.03
06:14:48|25445.03
06:14:49|25445.03
06:14:50|25445.03
06:14:52|25445.03
06:14:53|25445.03
06:14:54|25445.03
06:14:55|25444.99
06:14:56|25444.99
06:14:57|25444.99
06:14:58|25446.09
06:14:59|25440.73
06:15:00|25440.48
06:15:01|25440.48
06:15:02|25444.33
06:15:03|25444.33
06:15:04|25444.33
06:15:05|25444.33
06:15:06|25444.33
06:15:07|25444.33
06:15:08|25444.33
06:15:09|25436.25
06:15:10|25436.25
06:15:11|25436.25
06:15:12|25436.25
06:15:13|25436.25
06:15:14|25436.25
06:15:15|25436.25
06:15:16|25444.32
06:15:17|25446.08
06:15:18|25447.35
06:15:20|25447.35
06:15:20|25448.08
06:15:22|25448.08
06:15:23|25448.07
06:15:24|25448.07
06:15:25|25438.43
06:15:26|25438.44
06:15:28|25438.44
06:15:29|25438.44
06:15:29|25438.44
06:15:30|25438.44
06:15:32|25438.44
06:15:33|25438.44
06:15:34|25438.44
06:15:35|25438.44
06:15:36|25438.44
06:15:37|25440.55
06:15:38|25440.55
06:15:39|25440.55
06:15:40|25440.55
06:15:41|25440.32
06:15:42|25440.32
06:15:43|25440.32
06:15:45|25440.32
06:15:45|25440.32
06:15:46|25438.34
06:15:47|25438.35
06:15:48|25438.35
06:15:50|25438.35
06:15:50|25438.34
06:15:51|25438.34
06:15:52|25438.28
06:15:53|25438.28
06:15:54|25438.28
06:15:55|25441.88
06:15:56|25435.07
06:15:57|25432.43
06:15:58|25432.43
06:16:00|25432.36
06:16:01|25432.36
06:16:02|25432.36
06:16:03|25432.36
06:16:04|25432.36
06:16:05|25432.36
06:16:06|25432.36
06:16:07|25432.36
06:16:08|25435.
06:16:09|25430.28
06:16:10|25430.28
06:16:11|25430.28
06:16:12|25430.28
06:16:13|25423.63
06:16:14|25423.63
06:16:15|25420.
06:16:16|25412.48
06:16:17|25423.65
06:16:18|25423.65
06:16:19|25423.65
06:16:20|25423.65
06:16:21|25423.65
06:16:23|25423.65
06:16:23|25411.63
06:16:24|25411.63
06:16:26|25415.06
06:16:27|25425.
06:16:28|25425.
06:16:29|25425.
06:16:31|25425.
06:16:32|25430.
06:16:33|25430.
06:16:34|25430.
06:16:35|25433.69
06:16:36|25433.69
06:16:38|25436.77
06:16:38|25436.77
06:16:39|25438.6
06:16:40|25438.61
06:16:41|25438.61
06:16:43|25438.61
06:16:43|25427.4
06:16:45|25435.95
06:16:45|25435.95
06:16:47|25435.95
06:16:48|25435.95
06:16:49|25435.95
06:16:50|25435.95
06:16:51|25435.95
06:16:52|25425.92
06:16:53|25425.92
06:16:54|25425.92
06:16:55|25425.92
06:16:56|25425.92
06:16:58|25425.92
06:16:58|25425.92
06:16:59|25422.47
06:17:00|25422.47
06:17:01|25422.47
06:17:02|25422.47
06:17:03|25427.59
06:17:04|25427.59
06:17:05|25427.59
06:17:06|25427.59
06:17:07|25427.59
06:17:08|25427.59
06:17:09|25427.59
06:17:10|25429.24
06:17:11|25429.24
06:17:12|25429.24
06:17:13|25429.24
06:17:15|25435.91
06:17:15|25435.91
06:17:16|25435.9
06:17:17|25435.9
06:17:18|25435.9
06:17:20|25435.9
06:17:20|25438.48
06:17:21|25438.78
06:17:23|25438.79
06:17:24|25443.
06:17:25|25443.
06:17:26|25443.
06:17:27|25438.96
06:17:28|25447.14
06:17:29|25447.14
06:17:31|25447.14
06:17:31|25447.14
06:17:32|25447.14
06:17:34|25447.14
06:17:34|25447.14
06:17:36|25447.14
06:17:37|25447.14
06:17:38|25447.14
06:17:39|25447.14
06:17:40|25447.14
06:17:41|25447.14
06:17:42|25447.14
06:17:43|25447.14
06:17:44|25447.14
06:17:45|25447.14
06:17:46|25447.14
06:17:47|25447.14
06:17:48|25446.06
06:17:49|25446.06
06:17:50|25446.06
06:17:51|25446.06
06:17:52|25446.06
06:17:53|25446.06
06:17:54|25446.06
06:17:55|25446.06
06:17:56|25446.06
06:17:57|25446.06
06:17:58|25446.06
06:17:59|25446.06
06:18:00|25446.06
06:18:01|25446.26
06:18:02|25446.26
06:18:03|25446.26
06:18:04|25446.26
06:18:05|25446.26
06:18:06|25448.42
06:18:07|25448.42
06:18:08|25451.19
06:18:09|25442.22
06:18:10|25451.19
06:18:11|25451.19
06:18:12|25454.78
06:18:13|25454.78
06:18:14|25442.19
06:18:15|25434.43
06:18:16|25434.43
06:18:17|25434.43
06:18:18|25445.25
06:18:19|25445.25
06:18:20|25445.25
06:18:21|25447.75
06:18:23|25447.75
06:18:24|25447.75
06:18:25|25447.75
06:18:26|25447.75
06:18:27|25448.73
06:18:29|25448.73
06:18:30|25448.73
06:18:31|25448.73
06:18:31|25448.73
06:18:33|25448.73
06:18:34|25448.73
06:18:35|25448.73
06:18:36|25443.06
06:18:37|25443.06
06:18:38|25443.06
06:18:39|25443.06
06:18:40|25443.06
06:18:41|25443.06
06:18:42|25443.06
06:18:43|25447.56
06:18:44|25447.56
06:18:45|25447.56
06:18:46|25447.56
06:18:47|25447.56
06:18:48|25439.49
06:18:49|25439.49
06:18:50|25439.49
06:18:51|25439.
06:18:52|25439.
06:18:53|25439.
06:18:54|25439.
06:18:55|25439.
06:18:56|25439.
06:18:57|25439.
06:18:58|25439.
06:19:00|25439.
06:19:00|25439.
06:19:01|25439.
06:19:02|25449.92
06:19:04|25442.51
06:19:05|25439.41
06:19:06|25439.41
06:19:07|25439.41
06:19:07|25439.41
06:19:08|25439.41
06:19:10|25439.41
06:19:10|25439.41
06:19:12|25439.41
06:19:13|25439.41
06:19:14|25439.41
06:19:15|25439.41
06:19:16|25439.41
06:19:17|25439.41
06:19:18|25439.41
06:19:19|25439.41
06:19:20|25439.41
06:19:21|25439.41
06:19:22|25439.41
06:19:23|25439.41
06:19:24|25439.41
06:19:26|25439.41
06:19:27|25439.41
06:19:28|25439.41
06:19:29|25438.34
06:19:30|25438.34
06:19:31|25438.34
06:19:33|25443.77
06:19:33|25439.51
06:19:34|25447.89
06:19:36|25447.89
06:19:37|25447.89
06:19:38|25447.89
06:19:38|25447.89
06:19:39|25447.89
06:19:40|25447.89
06:19:42|25447.89
06:19:42|25447.89
06:19:44|25447.89
06:19:45|25447.89
06:19:46|25447.89
06:19:47|25447.89
06:19:48|25447.89
06:19:48|25447.89
06:19:49|25447.89
06:19:51|25447.89
06:19:52|25450.
06:19:53|25450.
06:19:54|25444.54
06:19:55|25444.54
06:19:56|25444.54
06:19:57|25444.54
06:19:58|25444.54
06:19:59|25444.54
06:20:00|25444.54
06:20:01|25448.01
06:20:02|25448.01
06:20:03|25448.01
06:20:04|25448.01
06:20:05|25448.01
06:20:06|25448.01
06:20:07|25448.01
06:20:08|25448.01
06:20:09|25448.01
06:20:10|25448.01
06:20:11|25448.01
06:20:12|25448.01
06:20:13|25460.72
06:20:14|25449.98
06:20:15|25449.98
06:20:16|25449.98
06:20:17|25444.16
06:20:18|25438.92
06:20:19|25434.43
06:20:20|25434.43
06:20:21|25434.43
06:20:22|25434.43
06:20:24|25434.43
06:20:24|25448.22
06:20:26|25437.13
06:20:27|25448.3
06:20:28|25434.89
06:20:29|25434.89
06:20:30|25434.89
06:20:31|25434.89
06:20:32|25434.89
06:20:33|25434.89
06:20:34|25434.89
06:20:36|25434.89
06:20:36|25434.89
06:20:37|25434.89
06:20:38|25434.89
06:20:39|25423.72
06:20:40|25423.72
06:20:42|25423.72
06:20:42|25423.72
06:20:43|25435.1
06:20:44|25435.1
06:20:46|25435.11
06:20:47|25435.11
06:20:48|25440.62
06:20:49|25440.62
06:20:50|25440.62
06:20:51|25440.62
06:20:52|25440.62
06:20:53|25440.62
06:20:54|25440.62
06:20:55|25440.62
06:20:56|25428.23
06:20:57|25428.23
06:20:58|25428.23
06:20:59|25427.29
06:21:00|25427.29
06:21:01|25427.29
06:21:02|25427.29
06:21:03|25427.29
06:21:04|25427.29
06:21:05|25431.92
06:21:06|25431.92
06:21:07|25431.92
06:21:08|25439.61
06:21:09|25439.61
06:21:10|25439.61
06:21:11|25439.61
06:21:12|25439.61
06:21:13|25439.61
06:21:14|25439.61
06:21:15|25439.61
06:21:16|25439.61
06:21:17|25439.61
06:21:18|25439.61
06:21:19|25439.61
06:21:20|25439.61
06:21:21|25439.61
06:21:22|25439.61
06:21:23|25431.85
06:21:24|25431.85
06:21:26|25431.85
06:21:27|25431.85
06:21:28|25431.85
06:21:29|25431.85
06:21:30|25431.85
06:21:31|25431.85
06:21:32|25431.85
06:21:33|25431.85
06:21:34|25431.85
06:21:35|25431.85
06:21:36|25442.75
06:21:37|25442.75
06:21:38|25442.75
06:21:39|25442.75
06:21:40|25445.82
06:21:42|25445.82
06:21:42|25445.82
06:21:43|25445.82
06:21:44|25445.82
06:21:45|25440.41
06:21:46|25440.41
06:21:47|25440.41
06:21:48|25440.41
06:21:49|25440.41
06:21:51|25440.41
06:21:51|25435.01
06:21:52|25435.01
06:21:53|25435.01
06:21:54|25435.01
06:21:55|25435.01
06:21:56|25435.01
06:21:58|25442.23
06:21:59|25442.23
06:21:59|25442.23
06:22:01|25442.23
06:22:02|25442.23
06:22:03|25442.23
06:22:04|25442.23
06:22:05|25444.67
06:22:06|25436.99
06:22:07|25437.
06:22:08|25437.
06:22:09|25437.
06:22:10|25437.
06:22:11|25437.
06:22:12|25437.
06:22:13|25444.67
06:22:14|25444.67
06:22:15|25436.9
06:22:16|25436.88
06:22:17|25427.73
06:22:18|25427.73
06:22:19|25427.73
06:22:20|25427.73
06:22:21|25424.61
06:22:22|25424.61
06:22:23|25420.
06:22:24|25420.
06:22:25|25420.
06:22:27|25420.
06:22:27|25420.
06:22:29|25420.
06:22:30|25420.
06:22:31|25423.23
06:22:32|25423.23
06:22:33|25423.23
06:22:34|25426.44
06:22:35|25426.42
06:22:37|25426.39
06:22:37|25426.39
06:22:38|25426.39
06:22:40|25426.39
06:22:41|25426.39
06:22:42|25426.39
06:22:43|25426.39
06:22:44|25426.39
06:22:45|25408.27
06:22:46|25408.27
06:22:47|25408.27
06:22:48|25417.71
06:22:49|25417.71
06:22:50|25417.71
06:22:51|25417.71
06:22:52|25417.71
06:22:53|25417.71
06:22:54|25417.71
06:22:55|25417.71
06:22:56|25417.71
06:22:57|25417.71
06:22:58|25424.18
06:22:59|25424.18
06:23:00|25424.18
06:23:01|25426.12
06:23:02|25425.1
06:23:04|25410.02
06:23:04|25410.02
06:23:06|25410.02
06:23:06|25410.02
06:23:08|25410.02
06:23:09|25410.02
06:23:09|25390.32
06:23:10|25395.8
06:23:11|25387.49
06:23:12|25389.63
06:23:13|25397.09
06:23:15|25399.99
06:23:16|25386.39
06:23:16|25386.39
06:23:17|25387.02
06:23:19|25387.02
06:23:20|25376.01
06:23:20|25387.93
06:23:22|25378.02
06:23:23|25378.27
06:23:24|25387.17
06:23:24|25387.17
06:23:25|25376.
06:23:27|25370.68
06:23:28|25370.68
06:23:29|25364.34
06:23:31|25376.99
06:23:32|25367.12
06:23:33|25367.12
06:23:34|25367.12
06:23:35|25367.12
06:23:36|25367.12
06:23:37|25389.1
06:23:38|25379.58
06:23:39|25379.59
06:23:40|25379.59
06:23:42|25379.65
06:23:42|25379.65
06:23:43|25379.65
06:23:44|25371.42
06:23:45|25371.42
06:23:46|25371.42
06:23:47|25375.53
06:23:48|25375.53
06:23:49|25375.53
06:23:50|25375.53
06:23:51|25367.25
06:23:52|25367.25
06:23:53|25365.66
06:23:54|25365.66
06:23:55|25365.02
06:23:56|25364.24
06:23:57|25363.34
06:23:58|25363.34
06:23:59|25363.34
06:24:00|25363.34
06:24:02|25360.
06:24:02|25358.87
06:24:03|25358.87
06:24:04|25356.02
06:24:06|25355.26
06:24:07|25362.32
06:24:08|25355.53
06:24:09|25355.53
06:24:09|25355.26
06:24:11|25366.09
06:24:12|25360.59
06:24:13|25360.59
06:24:13|25360.59
06:24:15|25372.48
06:24:15|25372.48
06:24:17|25372.48
06:24:18|25372.48
06:24:19|25381.03
06:24:19|25368.44
06:24:21|25384.28
06:24:21|25374.82
06:24:23|25391.
06:24:24|25391.
06:24:25|25391.
06:24:26|25385.22
06:24:27|25385.22
06:24:29|25385.22
06:24:30|25385.22
06:24:31|25385.22
06:24:32|25385.22
06:24:33|25385.22
06:24:34|25385.22
06:24:36|25396.91
06:24:36|25396.91
06:24:37|25396.91
06:24:38|25396.91
06:24:40|25385.33
06:24:40|25385.33
06:24:41|25387.51
06:24:42|25387.51
06:24:43|25387.51
06:24:44|25387.51
06:24:45|25387.51
06:24:46|25387.51
06:24:47|25387.51
06:24:48|25387.51
06:24:49|25387.51
06:24:50|25387.51
06:24:51|25387.51
06:24:52|25387.51
06:24:53|25385.22
06:24:54|25385.22
06:24:55|25385.22
06:24:56|25385.22
06:24:57|25385.22
06:24:58|25385.22
06:24:59|25385.22
06:25:00|25385.22
06:25:01|25390.11
06:25:02|25392.3
06:25:04|25395.11
06:25:04|25388.83
06:25:05|25388.83
06:25:07|25388.83
06:25:08|25387.87
06:25:08|25394.28
06:25:10|25394.28
06:25:10|25394.28
06:25:12|25394.28
06:25:13|25394.28
06:25:14|25385.22
06:25:15|25385.22
06:25:15|25385.22
06:25:16|25391.48
06:25:18|25391.48
06:25:19|25391.48
06:25:20|25385.23
06:25:21|25391.56
06:25:22|25391.56
06:25:23|25391.56
06:25:24|25391.56
06:25:25|25387.84
06:25:26|25385.22
06:25:27|25390.15
06:25:28|25377.77
06:25:29|25377.77
06:25:30|25380.2
06:25:32|25380.2
06:25:32|25380.2
06:25:33|25380.2
06:25:34|25380.2
06:25:35|25380.2
06:25:36|25374.82
06:25:38|25374.82
06:25:39|25368.33
06:25:40|25368.79
06:25:40|25368.79
06:25:41|25368.79
06:25:42|25370.95
06:25:44|25370.95
06:25:45|25372.73
06:25:46|25363.2
06:25:47|25363.2
06:25:47|25363.2
06:25:49|25363.2
06:25:50|25363.2
06:25:51|25363.2
06:25:52|25363.2
06:25:53|25363.2
06:25:54|25363.2
06:25:55|25363.2
06:25:56|25363.2
06:25:58|25363.2
06:25:58|25363.2
06:25:59|25363.2
06:26:00|25363.2
06:26:01|25363.2
06:26:02|25363.2
06:26:03|25359.44
06:26:04|25355.18
06:26:05|25363.77
06:26:06|25346.6
06:26:07|25346.6
06:26:08|25346.6
06:26:10|25356.16
06:26:11|25356.16
06:26:12|25356.16
06:26:13|25356.16
06:26:13|25356.16
06:26:15|25345.86
06:26:16|25345.86
06:26:17|25345.86
06:26:18|25354.44
06:26:19|25354.44
06:26:20|25357.6
06:26:21|25357.6
06:26:22|25357.6
06:26:23|25357.6
06:26:24|25357.6
06:26:25|25357.6
06:26:26|25357.6
06:26:27|25357.6
06:26:28|25357.6
06:26:29|25357.6
06:26:31|25353.89
06:26:31|25361.42
06:26:33|25361.42
06:26:34|25361.42
06:26:35|25361.42
06:26:36|25361.42
06:26:37|25361.42
06:26:38|25367.
06:26:39|25367.
06:26:40|25367.
06:26:41|25367.
06:26:42|25367.
06:26:43|25367.
06:26:45|25367.
06:26:45|25366.63
06:26:46|25366.63
06:26:47|25366.63
06:26:49|25366.63
06:26:50|25366.63
06:26:51|25366.63
06:26:51|25359.01
06:26:52|25359.01
06:26:54|25370.46
06:26:55|25370.46
06:26:56|25374.39
06:26:56|25374.39
06:26:58|25378.02
06:26:58|25378.02
06:26:59|25378.02
06:27:01|25378.02
06:27:02|25378.02
06:27:03|25378.02
06:27:04|25378.02
06:27:04|25380.
06:27:06|25380.
06:27:06|25385.79
06:27:07|25385.79
06:27:09|25388.1
06:27:10|25388.1
06:27:11|25388.1
06:27:12|25388.1
06:27:13|25388.1
06:27:14|25388.1
06:27:15|25388.1
06:27:16|25388.1
06:27:17|25388.1
06:27:18|25389.26
06:27:19|25390.96
06:27:20|25390.96
06:27:21|25390.96
06:27:22|25390.96
06:27:23|25394.27
06:27:24|25394.27
06:27:25|25398.63
06:27:26|25389.55
06:27:27|25389.55
06:27:28|25389.57
06:27:29|25389.57
06:27:30|25389.57
06:27:31|25389.84
06:27:32|25389.84
06:27:33|25389.85
06:27:34|25389.85
06:27:35|25389.85
06:27:37|25389.61
06:27:37|25388.1
06:27:38|25388.1
06:27:39|25388.1
06:27:40|25388.1
06:27:41|25385.39
06:27:42|25385.39
06:27:43|25385.39
06:27:44|25385.39
06:27:45|25385.39
06:27:46|25395.08
06:27:47|25395.08
06:27:49|25395.08
06:27:49|25395.08
06:27:51|25395.08
06:27:52|25395.08
06:27:53|25395.08
06:27:53|25395.08
06:27:55|25395.08
06:27:56|25395.08
06:27:57|25395.08
06:27:58|25395.08
06:27:59|25395.08
06:28:00|25395.08
06:28:00|25395.08
06:28:02|25395.08
06:28:03|25395.08
06:28:04|25395.08
06:28:05|25394.89
06:28:06|25394.89
06:28:07|25394.83
06:28:08|25394.78
06:28:09|25394.78
06:28:10|25394.78
06:28:11|25396.87
06:28:12|25396.87
06:28:13|25396.87
06:28:14|25396.87
06:28:15|25396.87
06:28:16|25400.78
06:28:17|25400.78
06:28:18|25395.08
06:28:19|25395.08
06:28:20|25395.08
06:28:21|25395.08
06:28:22|25395.08
06:28:23|25395.08
06:28:24|25395.08
06:28:25|25395.08
06:28:26|25395.08
06:28:27|25395.08
06:28:28|25395.08
06:28:29|25395.08
06:28:30|25395.08
06:28:31|25395.08
06:28:33|25395.08
06:28:33|25395.08
06:28:34|25395.08
06:28:35|25390.39
06:28:36|25390.39
06:28:38|25387.
06:28:39|25387.
06:28:40|25395.83
06:28:41|25395.83
06:28:42|25395.83
06:28:43|25395.83
06:28:44|25395.83
06:28:45|25395.83
06:28:46|25395.83
06:28:47|25395.83
06:28:48|25395.83
06:28:49|25395.83
06:28:50|25395.83
06:28:51|25395.83
06:28:52|25399.23
06:28:53|25399.23
06:28:54|25399.23
06:28:55|25399.23
06:28:56|25399.23
06:28:57|25399.23
06:28:58|25401.59
06:28:59|25401.59
06:29:00|25401.59
06:29:01|25401.59
06:29:02|25401.59
06:29:03|25401.59
06:29:04|25393.31
06:29:05|25393.31
06:29:07|25393.31
06:29:07|25393.31
06:29:08|25393.31
06:29:09|25393.31
06:29:10|25393.31
06:29:12|25393.31
06:29:12|25393.31
06:29:13|25393.31
06:29:14|25393.31
06:29:15|25393.31
06:29:16|25393.31
06:29:17|25387.93
06:29:18|25387.93
06:29:19|25387.93
06:29:20|25383.89
06:29:21|25383.89
06:29:23|25383.89
06:29:23|25383.89
06:29:24|25383.89
06:29:25|25383.89
06:29:26|25382.73
06:29:28|25382.73
06:29:28|25382.72
06:29:29|25382.72
06:29:30|25382.72
06:29:31|25382.72
06:29:33|25382.72
06:29:34|25390.06
06:29:35|25383.89
06:29:36|25380.
06:29:37|25374.94
06:29:38|25374.94
06:29:39|25374.94
06:29:40|25374.94
06:29:42|25374.94
06:29:42|25374.94
06:29:44|25384.95
06:29:44|25384.95
06:29:45|25384.95
06:29:47|25384.95
06:29:48|25372.88
06:29:49|25372.88
06:29:50|25372.88
06:29:51|25386.97
06:29:52|25386.97
06:29:52|25386.97
06:29:54|25386.97
06:29:55|25386.97
06:29:56|25386.97
06:29:57|25386.97
06:29:58|25386.97
06:29:59|25386.97
06:30:00|25386.97
06:30:01|25388.66
06:30:02|25388.66
06:30:03|25388.67
06:30:04|25388.67
06:30:05|25388.67
06:30:06|25388.67
06:30:07|25388.67
06:30:08|25388.67
06:30:10|25388.67
06:30:10|25388.67
06:30:11|25388.67
06:30:12|25390.55
06:30:13|25390.55
06:30:15|25396.97
06:30:16|25396.97
06:30:17|25396.97
06:30:17|25396.97
06:30:18|25396.97
06:30:19|25396.97
06:30:20|25382.22
06:30:22|25382.22
06:30:22|25382.22
06:30:23|25382.22
06:30:24|25382.22
06:30:26|25382.22
06:30:26|25382.22
06:30:28|25382.22
06:30:28|25382.22
06:30:30|25382.22
06:30:30|25382.22
06:30:31|25382.22
06:30:32|25371.88
06:30:34|25377.5
06:30:35|25377.5
06:30:36|25377.5
06:30:38|25377.5
06:30:38|25370.78
06:30:39|25370.78
06:30:40|25370.78
06:30:41|25376.92
06:30:42|25376.92
06:30:43|25376.92
06:30:45|25376.92
06:30:45|25376.92
06:30:46|25376.92
06:30:47|25376.92
06:30:48|25376.92
06:30:49|25369.23
06:30:50|25369.23
06:30:51|25369.23
06:30:52|25368.
06:30:53|25368.
06:30:54|25368.
06:30:56|25367.59
06:30:56|25360.01
06:30:57|25365.59
06:30:58|25365.59
06:30:59|25365.59
06:31:01|25365.59
06:31:01|25365.59
06:31:02|25365.59
06:31:03|25365.59
06:31:04|25365.59
06:31:06|25365.59
06:31:06|25365.59
06:31:07|25365.59
06:31:08|25365.59
06:31:09|25375.08
06:31:10|25375.08
06:31:11|25375.08
06:31:12|25375.08
06:31:13|25375.08
06:31:14|25370.8
06:31:15|25380.49
06:31:17|25380.49
06:31:17|25380.49
06:31:19|25380.49
06:31:20|25386.
06:31:20|25386.
06:31:22|25390.59
06:31:22|25390.59
06:31:24|25390.59
06:31:25|25392.76
06:31:25|25392.76
06:31:27|25392.76
06:31:27|25392.76
06:31:29|25392.76
06:31:30|25392.76
06:31:30|25392.76
06:31:31|25392.76
06:31:32|25392.76
06:31:33|25392.76
06:31:35|25392.76
06:31:36|25388.47
06:31:37|25388.47
06:31:38|25388.47
06:31:40|25388.47
06:31:41|25388.47
06:31:42|25388.47
06:31:43|25390.32
06:31:44|25390.32
06:31:45|25390.32
06:31:46|25390.32
06:31:47|25390.32
06:31:48|25390.32
06:31:49|25390.32
06:31:50|25390.32
06:31:51|25390.32
06:31:52|25390.32
06:31:53|25390.32
06:31:55|25390.32
06:31:56|25390.32
06:31:57|25390.32
06:31:58|25377.53
06:31:59|25377.53
06:32:00|25377.53
06:32:01|25377.53
06:32:02|25377.29
06:32:03|25377.29
06:32:04|25377.29
06:32:05|25377.29
06:32:06|25383.48
06:32:07|25383.48
06:32:08|25383.48
06:32:09|25383.48
06:32:10|25383.48
06:32:11|25383.48
06:32:12|25383.48
06:32:13|25383.48
06:32:14|25383.48
06:32:15|25383.48
06:32:16|25383.48
06:32:17|25383.48
06:32:18|25387.45
06:32:19|25387.45
06:32:20|25387.45
06:32:21|25387.45
06:32:22|25387.45
06:32:23|25387.45
06:32:24|25387.45
06:32:25|25387.45
06:32:26|25386.53
06:32:27|25376.69
06:32:28|25376.69
06:32:29|25376.69
06:32:30|25376.69
06:32:31|25376.69
06:32:32|25384.
06:32:33|25384.
06:32:34|25384.
06:32:35|25384.
06:32:36|25384.
06:32:38|25383.92
06:32:38|25383.92
06:32:40|25383.92
06:32:40|25383.92
06:32:41|25383.92
06:32:42|25383.92
06:32:44|25383.92
06:32:45|25375.08
06:32:46|25375.08
06:32:47|25375.08
06:32:48|25375.28
06:32:49|25375.28
06:32:50|25384.25
06:32:51|25384.25
06:32:52|25384.25
06:32:53|25384.25
06:32:54|25384.25
06:32:55|25372.86
06:32:56|25372.86
06:32:57|25372.86
06:32:58|25374.09
06:32:59|25374.09
06:33:00|25374.09
06:33:01|25372.35
06:33:02|25372.35
06:33:03|25372.35
06:33:04|25372.35
06:33:05|25375.91
06:33:06|25375.91
06:33:07|25375.91
06:33:08|25375.91
06:33:09|25375.91
06:33:10|25375.91
06:33:11|25375.91
06:33:12|25375.91
06:33:13|25375.91
06:33:14|25375.91
06:33:15|25375.91
06:33:16|25389.05
06:33:17|25389.05
06:33:18|25389.05
06:33:19|25389.05
06:33:20|25389.05
06:33:21|25389.05
06:33:22|25389.05
06:33:23|25389.05
06:33:24|25389.05
06:33:25|25389.05
06:33:26|25389.05
06:33:27|25389.05
06:33:28|25381.43
06:33:29|25381.43
06:33:30|25378.09
06:33:31|25378.09
06:33:32|25376.75
06:33:33|25376.75
06:33:34|25372.35
06:33:35|25370.
06:33:36|25370.
06:33:38|25367.02
06:33:39|25367.02
06:33:39|25372.33
06:33:41|25372.33
06:33:41|25372.33
06:33:43|25372.33
06:33:43|25373.56
06:33:45|25377.54
06:33:46|25373.73
06:33:47|25373.73
06:33:47|25373.71
06:33:48|25373.71
06:33:50|25373.71
06:33:50|25373.71
06:33:52|25380.35
06:33:53|25380.35
06:33:54|25380.35
06:33:55|25381.43
06:33:56|25375.77
06:33:57|25380.38
06:33:58|25381.43
06:33:59|25381.43
06:34:01|25382.5
06:34:01|25384.07
06:34:02|25390.42
06:34:03|25390.42
06:34:04|25384.43
06:34:05|25384.43
06:34:06|25380.38
06:34:07|25380.38
06:34:08|25380.38
06:34:09|25380.38
06:34:11|25380.38
06:34:11|25380.38
06:34:12|25380.38
06:34:13|25380.38
06:34:15|25380.38
06:34:16|25380.38
06:34:17|25381.29
06:34:18|25381.29
06:34:19|25382.84
06:34:20|25389.97
06:34:21|25389.97
06:34:22|25381.35
06:34:23|25381.35
06:34:24|25381.35
06:34:25|25381.35
06:34:26|25381.35
06:34:27|25395.
06:34:28|25395.
06:34:29|25395.
06:34:30|25395.
06:34:31|25395.21
06:34:32|25395.21
06:34:33|25393.56
06:34:34|25393.56
06:34:35|25393.56
06:34:36|25393.56
06:34:37|25393.56
06:34:38|25393.56
06:34:39|25393.56
06:34:41|25396.35
06:34:41|25396.35
06:34:43|25396.35
06:34:44|25400.
06:34:45|25400.
06:34:46|25400.
06:34:47|25393.01
06:34:48|25393.01
06:34:49|25393.01
06:34:50|25393.01
06:34:51|25393.01
06:34:52|25393.01
06:34:54|25400.78
06:34:55|25400.78
06:34:56|25400.78
06:34:56|25400.78
06:34:58|25394.
06:34:59|25397.84
06:35:00|25393.98
06:35:01|25393.98
06:35:02|25393.98
06:35:03|25393.98
06:35:04|25389.66
06:35:05|25397.31
06:35:06|25397.12
06:35:07|25397.12
06:35:08|25397.12
06:35:09|25397.12
06:35:10|25404.9
06:35:11|25410.56
06:35:12|25411.29
06:35:13|25411.29
06:35:14|25411.29
06:35:15|25400.
06:35:16|25399.41
06:35:17|25399.41
06:35:18|25399.41
06:35:19|25400.23
06:35:20|25400.23
06:35:21|25400.23
06:35:22|25414.34
06:35:23|25414.34
06:35:24|25418.16
06:35:25|25419.36
06:35:26|25419.35
06:35:27|25419.35
06:35:28|25409.3
06:35:29|25421.15
06:35:30|25421.15
06:35:31|25421.15
06:35:32|25421.15
06:35:33|25421.15
06:35:34|25419.88
06:35:35|25429.88
06:35:36|25426.75
06:35:37|25426.75
06:35:38|25426.75
06:35:39|25426.75
06:35:40|25418.18
06:35:41|25418.18
06:35:43|25418.18
06:35:43|25418.18
06:35:45|25426.75
06:35:45|25426.75
06:35:46|25426.75
06:35:47|25432.01
06:35:49|25425.88
06:35:49|25425.88
06:35:51|25425.88
06:35:52|25425.88
06:35:52|25424.03
06:35:54|25431.17
06:35:55|25431.17
06:35:56|25426.73
06:35:57|25426.73
06:35:58|25423.07
06:35:58|25423.07
06:36:00|25436.91
06:36:01|25436.91
06:36:02|25436.91
06:36:02|25422.11
06:36:04|25422.11
06:36:05|25422.11
06:36:06|25417.42
06:36:07|25417.42
06:36:08|25417.42
06:36:08|25417.42
06:36:09|25417.42
06:36:11|25417.42
06:36:12|25417.42
06:36:13|25435.61
06:36:14|25435.61
06:36:15|25435.61
06:36:16|25435.61
06:36:17|25431.37
06:36:18|25419.67
06:36:19|25419.67
06:36:20|25420.99
06:36:21|25416.51
06:36:22|25416.51
06:36:23|25419.61
06:36:24|25419.61
06:36:25|25419.61
06:36:26|25419.61
06:36:27|25419.61
06:36:28|25419.61
06:36:29|25419.61
06:36:30|25412.22
06:36:31|25412.22
06:36:32|25412.22
06:36:33|25412.22
06:36:34|25412.22
06:36:35|25414.16
06:36:36|25414.16
06:36:37|25414.16
06:36:38|25414.16
06:36:39|25414.21
06:36:40|25414.21
06:36:41|25412.18
06:36:43|25406.
06:36:44|25406.
06:36:45|25406.
06:36:46|25406.
06:36:47|25406.
06:36:48|25406.
06:36:49|25406.
06:36:50|25406.
06:36:52|25419.7
06:36:52|25419.7
06:36:53|25419.7
06:36:54|25419.7
06:36:55|25419.7
06:36:56|25419.7
06:36:57|25419.7
06:36:58|25419.7
06:36:59|25404.41
06:37:01|25404.41
06:37:02|25404.41
06:37:02|25404.41
06:37:04|25404.41
06:37:05|25404.41
06:37:06|25404.41
06:37:07|25404.41
06:37:08|25404.41
06:37:09|25404.41
06:37:09|25404.41
06:37:11|25404.41
06:37:11|25404.41
06:37:12|25404.41
06:37:13|25404.41
06:37:14|25404.41
06:37:16|25404.41
06:37:16|25404.41
06:37:17|25404.41
06:37:19|25404.41
06:37:19|25414.38
06:37:20|25414.38
06:37:22|25416.19
06:37:22|25420.91
06:37:23|25421.02
06:37:24|25419.49
06:37:25|25419.49
06:37:27|25419.49
06:37:28|25419.49
06:37:29|25424.
06:37:29|25424.
06:37:31|25424.
06:37:32|25424.
06:37:33|25424.
06:37:34|25419.52
06:37:34|25419.52
06:37:36|25419.52
06:37:37|25419.52
06:37:38|25419.52
06:37:39|25419.52
06:37:40|25419.52
06:37:41|25419.52
06:37:42|25419.52
06:37:43|25420.72
06:37:44|25429.14
06:37:45|25429.14
06:37:46|25429.14
06:37:47|25429.13
06:37:48|25429.13
06:37:50|25429.13
06:37:50|25429.13
06:37:51|25429.13
06:37:52|25429.13
06:37:53|25429.13
06:37:55|25429.15
06:37:56|25429.15
06:37:57|25429.15
06:37:58|25429.15
06:37:58|25429.15
06:38:00|25429.15
06:38:01|25429.15
06:38:01|25429.15
06:38:03|25429.15
06:38:04|25429.15
06:38:05|25429.15
06:38:05|25411.26
06:38:06|25411.26
06:38:08|25411.26
06:38:08|25411.06
06:38:10|25411.06
06:38:11|25411.06
06:38:11|25411.06
06:38:13|25411.06
06:38:14|25416.66
06:38:15|25416.66
06:38:16|25418.54
06:38:17|25418.54
06:38:18|25420.25
06:38:19|25420.32
06:38:20|25415.89
06:38:21|25427.07
06:38:22|25420.18
06:38:23|25428.11
06:38:24|25428.11
06:38:25|25428.11
06:38:26|25428.11
06:38:27|25428.11
06:38:28|25428.11
06:38:29|25421.18
06:38:30|25421.18
06:38:31|25421.18
06:38:32|25433.53
06:38:33|25437.69
06:38:34|25437.69
06:38:35|25437.69
06:38:36|25437.69
06:38:37|25437.69
06:38:38|25439.53
06:38:39|25439.53
06:38:40|25436.89
06:38:41|25436.89
06:38:43|25436.89
06:38:44|25436.89
06:38:45|25437.14
06:38:46|25437.14
06:38:47|25437.14
06:38:48|25437.14
06:38:50|25438.83
06:38:50|25438.83
06:38:51|25446.37
06:38:52|25446.37
06:38:54|25446.37
06:38:55|25431.76
06:38:56|25431.59
06:38:57|25432.68
06:38:57|25432.68
06:38:58|25431.26
06:38:59|25431.26
06:39:01|25431.26
06:39:02|25434.51
06:39:03|25434.51
06:39:03|25434.51
06:39:05|25431.59
06:39:05|25435.92
06:39:06|25435.92
06:39:08|25435.92
06:39:09|25424.87
06:39:10|25424.87
06:39:11|25424.87
06:39:12|25424.87
06:39:13|25424.87
06:39:14|25424.87
06:39:15|25424.87
06:39:16|25431.73
06:39:17|25431.73
06:39:18|25425.94
06:39:19|25425.94
06:39:20|25425.94
06:39:21|25425.94
06:39:22|25425.94
06:39:23|25425.94
06:39:24|25430.6
06:39:25|25430.6
06:39:26|25430.6
06:39:27|25430.6
06:39:28|25430.6
06:39:30|25430.6
06:39:31|25425.
06:39:32|25425.
06:39:33|25425.
06:39:34|25425.
06:39:35|25425.
06:39:35|25425.
06:39:37|25425.
06:39:38|25425.
06:39:39|25425.
06:39:40|25425.
06:39:41|25429.
06:39:42|25429.
06:39:43|25422.25
06:39:44|25422.25
06:39:45|25422.25
06:39:46|25426.31
06:39:47|25426.31
06:39:48|25420.16
06:39:49|25420.16
06:39:50|25420.16
06:39:51|25420.16
06:39:52|25420.16
06:39:53|25426.37
06:39:54|25433.32
06:39:55|25426.37
06:39:56|25426.37
06:39:57|25426.37
06:39:58|25426.37
06:40:00|25426.7
06:40:00|25426.7
06:40:01|25426.7
06:40:03|25426.7
06:40:03|25426.7
06:40:04|25426.7
06:40:05|25426.7
06:40:06|25426.7
06:40:07|25426.7
06:40:08|25426.7
06:40:09|25435.
06:40:10|25435.
06:40:11|25435.
06:40:12|25433.93
06:40:13|25433.93
06:40:14|25426.89
06:40:15|25426.89
06:40:16|25426.89
06:40:17|25426.89
06:40:19|25426.89
06:40:19|25426.89
06:40:20|25426.89
06:40:21|25426.89
06:40:22|25426.89
06:40:24|25426.89
06:40:25|25426.89
06:40:26|25426.89
06:40:26|25426.89
06:40:28|25426.89
06:40:28|25426.89
06:40:30|25426.89
06:40:31|25426.89
06:40:31|25426.89
06:40:32|25426.89
06:40:33|25426.89
06:40:35|25426.89
06:40:36|25426.89
06:40:37|25426.89
06:40:38|25426.89
06:40:39|25420.05
06:40:40|25420.05
06:40:41|25413.41
06:40:42|25413.41
06:40:43|25413.41
06:40:44|25413.41
06:40:46|25413.41
06:40:47|25413.41
06:40:48|25413.41
06:40:48|25413.41
06:40:50|25409.89
06:40:50|25409.89
06:40:51|25409.89
06:40:52|25409.89
06:40:54|25409.89
06:40:55|25413.5
06:40:56|25413.5
06:40:57|25413.5
06:40:58|25413.5
06:40:59|25413.5
06:41:00|25413.5
06:41:01|25413.5
06:41:02|25413.5
06:41:04|25410.45
06:41:05|25410.45
06:41:05|25410.45
06:41:07|25410.46
06:41:08|25410.46
06:41:08|25410.46
06:41:09|25410.46
06:41:10|25410.46
06:41:12|25411.8
06:41:13|25411.8
06:41:14|25411.8
06:41:15|25411.8
06:41:16|25411.8
06:41:17|25411.8
06:41:18|25411.8
06:41:18|25411.8
06:41:20|25410.51
06:41:21|25410.51
06:41:22|25410.51
06:41:22|25410.01
06:41:24|25410.01
06:41:25|25415.62
06:41:25|25415.62
06:41:27|25415.62
06:41:27|25415.62
06:41:29|25415.62
06:41:30|25415.62
06:41:31|25415.
06:41:32|25415.
06:41:33|25418.95
06:41:34|25418.95
06:41:35|25418.95
06:41:36|25418.95
06:41:37|25418.2
06:41:38|25410.23
06:41:38|25410.23
06:41:40|25410.23
06:41:40|25410.01
06:41:41|25406.45
06:41:43|25404.78
06:41:44|25404.78
06:41:45|25404.78
06:41:47|25408.94
06:41:47|25408.94
06:41:48|25408.94
06:41:49|25406.2
06:41:51|25407.96
06:41:52|25407.96
06:41:53|25407.96
06:41:54|25415.26
06:41:55|25406.12
06:41:56|25406.12
06:41:57|25406.12
06:41:58|25404.78
06:41:59|25404.78
06:42:00|25404.78
06:42:01|25404.78
06:42:02|25404.78
06:42:04|25404.78
06:42:04|25404.78
06:42:05|25404.78
06:42:06|25404.78
06:42:08|25404.78
06:42:08|25404.78
06:42:09|25404.78
06:42:10|25404.78
06:42:11|25404.41
06:42:12|25404.41
06:42:13|25398.17
06:42:14|25399.07
06:42:15|25399.3
06:42:17|25404.75
06:42:18|25415.7
06:42:19|25413.67
06:42:19|25412.29
06:42:21|25412.29
06:42:22|25412.29
06:42:23|25412.29
06:42:24|25412.29
06:42:24|25412.29
06:42:26|25412.29
06:42:27|25412.29
06:42:28|25401.37
06:42:29|25401.37
06:42:29|25401.37
06:42:31|25401.37
06:42:31|25407.84
06:42:33|25407.84
06:42:34|25407.84
06:42:34|25401.
06:42:35|25401.
06:42:37|25405.59
06:42:38|25405.59
06:42:39|25405.59
06:42:40|25403.26
06:42:41|25400.
06:42:42|25400.
06:42:43|25393.71
06:42:44|25393.71
06:42:44|25403.74
06:42:46|25398.5
06:42:48|25405.28
06:42:49|25406.53
06:42:50|25406.53
06:42:51|25405.
06:42:52|25405.
06:42:53|25398.55
06:42:54|25398.55
06:42:55|25398.55
06:42:56|25398.55
06:42:57|25398.55
06:42:58|25398.55
06:42:59|25398.55
06:43:00|25399.44
06:43:01|25399.44
06:43:02|25399.44
06:43:04|25404.21
06:43:04|25404.21
06:43:06|25397.76
06:43:07|25397.76
06:43:08|25397.76
06:43:09|25408.79
06:43:10|25408.79
06:43:11|25408.79
06:43:12|25408.79
06:43:13|25408.79
06:43:14|25408.79
06:43:15|25421.47
06:43:16|25413.84
06:43:17|25421.47
06:43:18|25421.47
06:43:19|25421.47
06:43:20|25421.47
06:43:21|25421.47
06:43:22|25415.46
06:43:23|25415.46
06:43:24|25415.46
06:43:25|25415.46
06:43:26|25415.46
06:43:27|25415.46
06:43:28|25415.46
06:43:29|25415.46
06:43:30|25415.46
06:43:31|25415.46
06:43:32|25415.46
06:43:33|25415.46
06:43:34|25415.46
06:43:35|25415.46
06:43:36|25412.33
06:43:37|25412.33
06:43:38|25412.33
06:43:39|25412.33
06:43:40|25412.33
06:43:41|25404.95
06:43:42|25410.
06:43:43|25400.98
06:43:44|25400.98
06:43:45|25401.02
06:43:47|25400.76
06:43:48|25400.77
06:43:49|25400.85
06:43:50|25401.24
06:43:51|25398.5
06:43:52|25398.5
06:43:53|25398.5
06:43:54|25403.96
06:43:55|25399.33
06:43:56|25399.33
06:43:57|25399.31
06:43:58|25395.25
06:43:59|25390.74
06:44:01|25390.74
06:44:01|25385.
06:44:02|25380.
06:44:04|25400.24
06:44:04|25400.
06:44:05|25401.94
06:44:06|25401.94
06:44:07|25401.94
06:44:09|25401.94
06:44:10|25401.94
06:44:11|25401.94
06:44:12|25399.31
06:44:13|25399.31
06:44:14|25392.11
06:44:15|25387.87
06:44:16|25387.87
06:44:17|25387.87
06:44:18|25389.1
06:44:19|25389.1
06:44:20|25386.07
06:44:21|25386.05
06:44:22|25386.05
06:44:23|25382.94
06:44:24|25382.94
06:44:25|25381.05
06:44:26|25387.22
06:44:27|25381.79
06:44:28|25389.7
06:44:29|25383.68
06:44:31|25383.58
06:44:31|25383.58
06:44:32|25383.58
06:44:33|25385.28
06:44:34|25385.29
06:44:35|25382.54
06:44:36|25382.54
06:44:37|25382.54
06:44:38|25382.54
06:44:39|25382.54
06:44:40|25382.54
06:44:41|25382.54
06:44:42|25396.55
06:44:43|25389.88
06:44:44|25389.88
06:44:45|25387.82
06:44:46|25387.82
06:44:48|25387.82
06:44:49|25387.82
06:44:50|25387.82
06:44:51|25387.82
06:44:53|25387.82
06:44:54|25387.82
06:44:55|25387.82
06:44:56|25387.82
06:44:57|25401.94
06:44:58|25401.94
06:44:59|25400.87
06:45:00|25400.87
06:45:01|25400.87
06:45:03|25400.87
06:45:03|25400.87
06:45:04|25400.87
06:45:05|25400.87
06:45:06|25391.39
06:45:08|25391.39
06:45:09|25391.39
06:45:10|25402.21
06:45:11|25402.21
06:45:12|25378.62
06:45:13|25370.01
06:45:14|25370.01
06:45:15|25370.
06:45:16|25377.75
06:45:16|25381.09
06:45:18|25381.09
06:45:19|25381.1
06:45:20|25381.08
06:45:21|25370.11
06:45:22|25370.12
06:45:23|25370.
06:45:24|25370.01
06:45:24|25370.01
06:45:26|25375.76
06:45:27|25368.75
06:45:28|25368.75
06:45:29|25375.71
06:45:29|25375.71
06:45:31|25371.28
06:45:31|25371.28
06:45:32|25371.28
06:45:34|25364.24
06:45:35|25364.24
06:45:36|25370.03
06:45:36|25370.12
06:45:38|25370.12
06:45:39|25370.12
06:45:39|25370.12
06:45:40|25368.3
06:45:42|25368.25
06:45:43|25368.25
06:45:44|25368.25
06:45:45|25368.25
06:45:46|25368.25
06:45:46|25368.25
06:45:48|25368.25
06:45:49|25368.25
06:45:50|25368.25
06:45:51|25368.25
06:45:52|25368.25
06:45:53|25368.25
06:45:54|25368.25
06:45:55|25349.42
06:45:56|25348.28
06:45:57|25338.17
06:45:59|25345.67
06:46:00|25345.67
06:46:01|25345.67
06:46:02|25345.67
06:46:03|25345.67
06:46:04|25338.77
06:46:05|25338.77
06:46:07|25346.59
06:46:07|25345.86
06:46:08|25352.63
06:46:10|25358.05
06:46:11|25344.5
06:46:12|25350.63
06:46:13|25356.36
06:46:13|25356.36
06:46:15|25356.36
06:46:16|25356.36
06:46:16|25363.27
06:46:18|25368.92
06:46:19|25368.92
06:46:20|25367.72
06:46:21|25367.72
06:46:22|25364.64
06:46:23|25364.12
06:46:24|25362.48
06:46:25|25362.48
06:46:26|25362.48
06:46:27|25360.95
06:46:28|25358.75
06:46:29|25349.79
06:46:30|25346.67
06:46:32|25344.87
06:46:32|25344.87
06:46:34|25344.87
06:46:34|25344.87
06:46:35|25344.01
06:46:36|25344.01
06:46:37|25340.
06:46:38|25340.
06:46:40|25340.
06:46:40|25340.
06:46:42|25337.
06:46:42|25338.83
06:46:44|25340.49
06:46:44|25340.49
06:46:45|25340.49
06:46:46|25335.68
06:46:47|25326.64
06:46:49|25326.64
06:46:50|25338.96
06:46:51|25338.96
06:46:52|25348.34
06:46:54|25348.34
06:46:55|25348.34
06:46:55|25348.34
06:46:57|25348.34
06:46:58|25348.34
06:46:59|25348.34
06:47:00|25348.34
06:47:01|25348.34
06:47:02|25348.34
06:47:03|25348.34
06:47:05|25348.34
06:47:06|25344.37
06:47:06|25344.37
06:47:08|25351.4
06:47:09|25351.4
06:47:10|25351.4
06:47:11|25354.12
06:47:12|25354.12
06:47:13|25354.12
06:47:14|25354.12
06:47:14|25354.12
06:47:16|25354.12
06:47:17|25342.41
06:47:18|25337.06
06:47:19|25343.56
06:47:20|25342.94
06:47:21|25342.94
06:47:22|25342.94
06:47:22|25342.94
06:47:24|25342.94
06:47:25|25351.51
06:47:25|25351.51
06:47:27|25351.51
06:47:28|25351.51
06:47:29|25351.51
06:47:30|25335.
06:47:31|25335.
06:47:32|25334.23
06:47:33|25334.23
06:47:34|25323.32
06:47:35|25323.31
06:47:36|25323.31
06:47:38|25337.22
06:47:38|25337.22
06:47:39|25337.22
06:47:40|25318.36
06:47:41|25325.96
06:47:42|25320.21
06:47:43|25320.21
06:47:44|25320.21
06:47:45|25327.19
06:47:46|25332.09
06:47:47|25332.09
06:47:48|25332.09
06:47:49|25332.09
06:47:50|25332.09
06:47:52|25323.07
06:47:53|25323.07
06:47:54|25323.07
06:47:55|25323.07
06:47:56|25324.55
06:47:57|25324.55
06:47:58|25324.55
06:48:00|25331.54
06:48:00|25331.54
06:48:01|25331.54
06:48:02|25331.54
06:48:03|25327.75
06:48:05|25320.87
06:48:05|25320.87
06:48:06|25320.87
06:48:07|25320.87
06:48:08|25320.87
06:48:09|25328.24
06:48:10|25328.24
06:48:11|25326.52
06:48:12|25326.52
06:48:14|25326.52
06:48:15|25326.52
06:48:15|25330.87
06:48:17|25330.87
06:48:17|25337.09
06:48:19|25337.09
06:48:19|25327.04
06:48:21|25327.04
06:48:22|25327.04
06:48:22|25327.04
06:48:24|25330.19
06:48:25|25330.19
06:48:26|25330.19
06:48:27|25330.19
06:48:28|25330.19
06:48:28|25330.19
06:48:30|25330.19
06:48:31|25330.19
06:48:31|25330.19
06:48:33|25330.19
06:48:34|25330.19
06:48:34|25330.19
06:48:36|25330.19
06:48:36|25325.28
06:48:37|25331.77
06:48:39|25331.77
06:48:40|25331.77
06:48:41|25330.17
06:48:42|25337.21
06:48:43|25337.88
06:48:44|25339.4
06:48:45|25339.4
06:48:46|25339.4
06:48:47|25340.
06:48:48|25340.
06:48:49|25340.
06:48:50|25342.5
06:48:52|25342.5
06:48:53|25342.5
06:48:54|25342.5
06:48:55|25332.79
06:48:56|25332.79
06:48:57|25340.06
06:48:58|25340.06
06:48:59|25340.06
06:49:00|25340.06
06:49:01|25341.67
06:49:02|25341.67
06:49:03|25345.4
06:49:05|25345.78
06:49:06|25341.9
06:49:06|25341.9
06:49:08|25338.56
06:49:08|25338.56
06:49:10|25338.56
06:49:11|25338.56
06:49:12|25338.56
06:49:13|25338.56
06:49:14|25338.56
06:49:15|25339.95
06:49:16|25347.6
06:49:17|25348.95
06:49:18|25347.38
06:49:19|25347.38
06:49:20|25347.38
06:49:21|25347.38
06:49:22|25347.38
06:49:23|25347.38
06:49:24|25355.6
06:49:25|25369.62
06:49:26|25370.
06:49:27|25359.78
06:49:28|25359.78
06:49:29|25359.78
06:49:30|25359.78
06:49:32|25359.78
06:49:32|25359.78
06:49:34|25359.78
06:49:35|25361.98
06:49:35|25361.98
06:49:37|25361.98
06:49:38|25361.98
06:49:39|25361.98
06:49:40|25366.83
06:49:41|25366.83
06:49:42|25366.83
06:49:42|25370.
06:49:44|25368.51
06:49:45|25368.51
06:49:46|25368.51
06:49:46|25368.51
06:49:47|25370.
06:49:49|25370.
06:49:50|25370.
06:49:50|25370.
06:49:52|25359.81
06:49:53|25363.43
06:49:54|25359.78
06:49:55|25359.78
06:49:57|25359.78
06:49:58|25359.78
06:49:59|25359.79
06:50:00|25359.79
06:50:01|25359.79
06:50:03|25359.79
06:50:03|25359.79
06:50:04|25359.79
06:50:05|25375.93
06:50:06|25375.93
06:50:07|25378.81
06:50:08|25373.11
06:50:09|25373.11
06:50:10|25379.55
06:50:11|25380.04
06:50:12|25385.43
06:50:14|25385.43
06:50:14|25385.43
06:50:15|25385.43
06:50:16|25382.49
06:50:17|25382.49
06:50:18|25382.49
06:50:19|25382.49
06:50:20|25382.49
06:50:21|25378.27
06:50:22|25378.27
06:50:23|25378.27
06:50:25|25378.27
06:50:25|25378.27
06:50:27|25371.96
06:50:27|25371.96
06:50:28|25371.96
06:50:30|25370.89
06:50:30|25370.89
06:50:31|25370.
06:50:33|25370.
06:50:34|25370.
06:50:35|25370.
06:50:36|25366.78
06:50:36|25366.78
06:50:38|25366.78
06:50:39|25366.78
06:50:39|25366.78
06:50:41|25366.78
06:50:41|25364.94
06:50:42|25364.94
06:50:44|25364.94
06:50:45|25364.94
06:50:46|25364.94
06:50:47|25364.94
06:50:48|25364.94
06:50:49|25364.94
06:50:50|25364.94
06:50:51|25364.94
06:50:52|25362.8
06:50:53|25362.8
06:50:54|25362.8
06:50:56|25362.8
06:50:56|25371.78
06:50:57|25352.72
06:50:58|25352.72
06:50:59|25352.73
06:51:00|25364.91
06:51:02|25364.91
06:51:03|25364.91
06:51:03|25364.91
06:51:04|25364.91
06:51:06|25352.74
06:51:06|25352.74
06:51:08|25352.74
06:51:09|25352.74
06:51:10|25355.02
06:51:11|25355.02
06:51:12|25355.02
06:51:13|25355.02
06:51:14|25355.02
06:51:15|25355.02
06:51:16|25350.16
06:51:17|25350.16
06:51:18|25356.57
06:51:19|25356.57
06:51:20|25356.57
06:51:21|25356.57
06:51:22|25356.57
06:51:23|25356.57
06:51:24|25356.57
06:51:25|25362.92
06:51:26|25362.92
06:51:27|25362.92
06:51:28|25368.12
06:51:29|25368.12
06:51:30|25363.15
06:51:32|25363.15
06:51:32|25363.15
06:51:33|25363.15
06:51:34|25367.67
06:51:35|25367.67
06:51:36|25367.67
06:51:37|25367.67
06:51:38|25367.67
06:51:39|25367.67
06:51:40|25367.67
06:51:41|25367.67
06:51:42|25367.67
06:51:43|25367.67
06:51:44|25367.67
06:51:45|25360.
06:51:46|25352.44
06:51:47|25352.44
06:51:48|25354.16
06:51:49|25354.16
06:51:50|25354.16
06:51:52|25351.43
06:51:52|25351.43
06:51:53|25351.43
06:51:55|25351.43
06:51:56|25351.43
06:51:57|25351.43
06:51:59|25351.43
06:52:00|25370.6
06:52:01|25356.33
06:52:02|25356.33
06:52:03|25356.33
06:52:04|25356.33
06:52:05|25345.95
06:52:06|25345.95
06:52:07|25345.95
06:52:08|25345.95
06:52:10|25345.95
06:52:10|25345.95
06:52:12|25345.95
06:52:12|25345.95
06:52:13|25345.95
06:52:14|25345.95
06:52:15|25345.95
06:52:17|25347.27
06:52:17|25355.07
06:52:18|25355.07
06:52:19|25355.07
06:52:20|25355.07
06:52:22|25355.07
06:52:22|25355.07
06:52:24|25355.07
06:52:24|25355.07
06:52:26|25356.62
06:52:27|25358.36
06:52:28|25358.36
06:52:28|25358.36
06:52:30|25362.79
06:52:30|25362.79
06:52:31|25362.79
06:52:33|25356.55
06:52:33|25365.96
06:52:34|25354.87
06:52:36|25365.19
06:52:37|25365.19
06:52:37|25365.19
06:52:38|25366.
06:52:39|25366.
06:52:41|25369.84
06:52:42|25360.1
06:52:43|25360.1
06:52:43|25360.1
06:52:45|25358.31
06:52:46|25356.62
06:52:46|25356.62
06:52:47|25356.62
06:52:49|25356.62
06:52:50|25356.62
06:52:50|25354.61
06:52:52|25349.23
06:52:53|25349.23
06:52:54|25349.23
06:52:55|25349.23
06:52:56|25349.23
06:52:57|25349.23
06:52:59|25358.31
06:53:00|25358.31
06:53:01|25356.74
06:53:02|25358.32
06:53:03|25360.21
06:53:04|25361.14
06:53:05|25361.14
06:53:07|25361.14
06:53:07|25361.14
06:53:08|25361.14
06:53:09|25361.14
06:53:10|25358.74
06:53:11|25358.74
06:53:12|25358.74
06:53:13|25358.74
06:53:15|25355.25
06:53:16|25351.68
06:53:17|25351.68
06:53:18|25348.03
06:53:19|25352.75
06:53:19|25352.75
06:53:20|25348.29
06:53:22|25352.75
06:53:22|25346.21
06:53:23|25346.14
06:53:25|25346.14
06:53:25|25346.14
06:53:27|25346.
06:53:28|25346.
06:53:29|25346.
06:53:29|25341.91
06:53:31|25344.26
06:53:32|25344.26
06:53:32|25349.8
06:53:33|25344.26
06:53:34|25344.26
06:53:35|25344.26
06:53:37|25344.26
06:53:38|25354.61
06:53:38|25354.61
06:53:40|25354.61
06:53:41|25354.61
06:53:42|25354.61
06:53:43|25354.61
06:53:44|25354.61
06:53:45|25352.26
06:53:45|25352.26
06:53:47|25352.26
06:53:48|25349.85
06:53:49|25356.85
06:53:50|25356.85
06:53:51|25356.85
06:53:52|25356.85
06:53:53|25360.93
06:53:54|25360.93
06:53:55|25360.93
06:53:56|25360.93
06:53:58|25367.38
06:53:59|25367.38
06:53:59|25367.38
06:54:01|25367.38
06:54:01|25367.38
06:54:03|25367.38
06:54:04|25367.38
06:54:05|25367.38
06:54:07|25367.38
06:54:07|25367.38
06:54:08|25367.38
06:54:09|25357.38
06:54:10|25357.38
06:54:11|25357.39
06:54:12|25357.39
06:54:14|25363.07
06:54:14|25363.07
06:54:16|25363.07
06:54:17|25363.07
06:54:17|25363.07
06:54:19|25363.07
06:54:20|25370.73
06:54:21|25370.73
06:54:22|25370.73
06:54:23|25370.73
06:54:24|25370.73
06:54:25|25370.53
06:54:26|25370.53
06:54:27|25371.7
06:54:28|25365.65
06:54:29|25365.65
06:54:30|25365.65
06:54:31|25365.65
06:54:32|25365.65
06:54:33|25365.65
06:54:34|25366.55
06:54:35|25366.55
06:54:36|25366.55
06:54:37|25366.55
06:54:38|25366.01
06:54:39|25366.01
06:54:40|25371.32
06:54:41|25371.32
06:54:42|25371.32
06:54:43|25371.32
06:54:44|25371.32
06:54:45|25371.32
06:54:46|25371.32
06:54:47|25371.32
06:54:48|25371.32
06:54:49|25371.32
06:54:50|25371.32
06:54:52|25371.32
06:54:52|25369.
06:54:54|25376.65
06:54:55|25376.65
06:54:55|25376.65
06:54:57|25376.65
06:54:58|25364.83
06:54:59|25366.65
06:55:00|25366.65
06:55:02|25366.65
06:55:03|25366.65
06:55:04|25366.65
06:55:05|25366.65
06:55:07|25366.65
06:55:07|25366.65
06:55:09|25366.65
06:55:09|25366.65
06:55:11|25366.65
06:55:11|25366.65
06:55:13|25366.65
06:55:14|25366.65
06:55:14|25366.65
06:55:16|25366.65
06:55:16|25366.65
06:55:18|25366.65
06:55:19|25375.12
06:55:20|25379.94
06:55:21|25379.94
06:55:22|25379.94
06:55:23|25379.94
06:55:24|25379.94
06:55:25|25379.94
06:55:26|25380.68
06:55:27|25380.68
06:55:28|25380.68
06:55:29|25378.45
06:55:30|25378.43
06:55:31|25369.94
06:55:32|25370.68
06:55:33|25370.68
06:55:34|25370.68
06:55:35|25370.68
06:55:36|25370.68
06:55:37|25370.68
06:55:39|25381.79
06:55:39|25381.79
06:55:40|25381.79
06:55:42|25373.07
06:55:42|25373.07
06:55:43|25373.07
06:55:44|25373.07
06:55:45|25373.07
06:55:47|25373.07
06:55:47|25373.07
06:55:48|25373.07
06:55:49|25373.07
06:55:51|25384.89
06:55:51|25384.89
06:55:52|25384.89
06:55:53|25386.32
06:55:55|25386.01
06:55:55|25386.01
06:55:56|25386.01
06:55:57|25386.01
06:55:58|25386.01
06:56:00|25386.01
06:56:01|25387.
06:56:02|25389.26
06:56:03|25389.26
06:56:04|25389.26
06:56:05|25389.26
06:56:06|25389.26
06:56:07|25389.26
06:56:08|25389.26
06:56:09|25389.26
06:56:10|25389.26
06:56:11|25392.31
06:56:12|25395.52
06:56:13|25395.52
06:56:14|25395.52
06:56:15|25395.52
06:56:16|25395.52
06:56:17|25395.52
06:56:18|25385.52
06:56:19|25385.52
06:56:21|25382.16
06:56:21|25382.16
06:56:23|25382.16
06:56:23|25382.16
06:56:24|25383.77
06:56:25|25383.77
06:56:26|25383.77
06:56:28|25376.96
06:56:28|25379.06
06:56:30|25379.06
06:56:31|25379.06
06:56:32|25379.06
06:56:33|25379.06
06:56:34|25379.06
06:56:35|25379.06
06:56:36|25382.5
06:56:36|25382.5
06:56:38|25382.5
06:56:39|25382.5
06:56:40|25382.5
06:56:41|25375.41
06:56:42|25375.41
06:56:43|25375.41
06:56:44|25375.86
06:56:44|25370.73
06:56:46|25370.73
06:56:47|25370.73
06:56:48|25370.73
06:56:49|25370.73
06:56:49|25373.74
06:56:51|25373.74
06:56:51|25380.15
06:56:53|25380.15
06:56:54|25380.15
06:56:55|25380.15
06:56:56|25380.15
06:56:57|25380.15
06:56:58|25380.15
06:57:00|25380.15
06:57:01|25369.37
06:57:02|25369.37
06:57:03|25369.17
06:57:04|25369.17
06:57:05|25369.17
06:57:07|25369.41
06:57:08|25369.41
06:57:09|25369.41
06:57:10|25369.41
06:57:11|25375.
06:57:11|25375.
06:57:12|25371.79
06:57:13|25371.79
06:57:14|25371.79
06:57:16|25371.79
06:57:17|25371.79
06:57:18|25379.53
06:57:19|25379.53
06:57:20|25379.53
06:57:21|25379.53
06:57:22|25379.53
06:57:23|25379.53
06:57:24|25379.53
06:57:25|25379.53
06:57:26|25382.4
06:57:27|25382.4
06:57:28|25382.4
06:57:29|25382.4
06:57:30|25382.4
06:57:32|25382.4
06:57:32|25375.6
06:57:33|25372.59
06:57:34|25376.38
06:57:35|25376.38
06:57:36|25376.38
06:57:37|25376.38
06:57:38|25383.43
06:57:39|25383.43
06:57:40|25383.43
06:57:41|25383.43
06:57:43|25383.43
06:57:44|25383.43
06:57:44|25383.43
06:57:45|25383.43
06:57:46|25386.16
06:57:48|25386.16
06:57:48|25380.65
06:57:49|25380.65
06:57:50|25380.65
06:57:52|25380.65
06:57:53|25380.65
06:57:54|25380.65
06:57:54|25380.65
06:57:56|25380.65
06:57:57|25380.65
06:57:58|25380.65
06:57:59|25380.65
06:57:59|25380.65
06:58:01|25380.65
06:58:02|25377.72
06:58:03|25377.72
06:58:04|25377.72
06:58:06|25377.72
06:58:07|25377.72
06:58:08|25382.88
06:58:09|25373.3
06:58:10|25373.3
06:58:10|25373.3
06:58:12|25373.3
06:58:13|25373.3
06:58:14|25373.3
06:58:15|25373.3
06:58:16|25373.3
06:58:17|25373.3
06:58:18|25375.34
06:58:19|25375.34
06:58:20|25373.3
06:58:21|25373.3
06:58:22|25373.3
06:58:23|25373.3
06:58:24|25373.3
06:58:25|25373.3
06:58:26|25373.3
06:58:27|25372.21
06:58:28|25372.21
06:58:29|25372.21
06:58:30|25372.21
06:58:32|25372.21
06:58:32|25368.52
06:58:33|25369.01
06:58:34|25369.01
06:58:35|25369.01
06:58:37|25369.02
06:58:37|25369.02
06:58:38|25369.02
06:58:39|25369.02
06:58:40|25369.02
06:58:41|25360.33
06:58:42|25360.37
06:58:43|25370.29
06:58:44|25370.29
06:58:45|25370.33
06:58:46|25361.63
06:58:47|25361.63
06:58:49|25361.63
06:58:49|25361.63
06:58:51|25361.63
06:58:51|25361.63
06:58:53|25361.63
06:58:54|25361.63
06:58:55|25361.63
06:58:56|25361.63
06:58:57|25361.63
06:58:57|25361.63
06:58:59|25361.63
06:59:00|25361.64
06:59:00|25361.64
06:59:02|25369.82
06:59:03|25369.82
06:59:04|25371.63
06:59:05|25371.63
06:59:06|25371.63
06:59:07|25372.4
06:59:08|25372.4
06:59:10|25372.4
06:59:10|25368.03
06:59:12|25373.82
06:59:12|25373.82
06:59:14|25373.82
06:59:15|25374.06
06:59:16|25374.06
06:59:16|25374.06
06:59:17|25374.06
06:59:19|25374.06
06:59:20|25369.62
06:59:21|25369.62
06:59:22|25369.62
06:59:23|25369.62
06:59:23|25369.62
06:59:24|25354.1
06:59:26|25354.1
06:59:27|25354.1
06:59:28|25354.1
06:59:29|25359.62
06:59:30|25359.62
06:59:31|25359.62
06:59:32|25359.62
06:59:33|25351.58
06:59:34|25351.58
06:59:35|25351.58
06:59:36|25351.58
06:59:37|25351.58
06:59:38|25351.58
06:59:39|25350.76
06:59:40|25350.
06:59:41|25350.
06:59:42|25349.09
06:59:43|25349.09
06:59:44|25341.29
06:59:46|25341.29
06:59:46|25340.2
06:59:48|25340.2
06:59:48|25340.2
06:59:49|25340.2
06:59:51|25340.2
06:59:52|25340.2
06:59:53|25340.2
06:59:54|25340.2
06:59:54|25350.2
06:59:55|25350.2
06:59:57|25351.61
06:59:57|25353.58
06:59:58|25353.58
06:59:59|25353.58
07:00:00|25353.58
07:00:02|25354.42
07:00:03|25354.73
07:00:04|25355.41
07:00:05|25348.63
07:00:06|25355.41
07:00:07|25357.08
07:00:08|25357.08
07:00:10|25358.26
07:00:10|25358.26
07:00:11|25361.68
07:00:12|25361.68
07:00:13|25361.68
07:00:14|25361.68
07:00:15|25361.68
07:00:16|25361.68
07:00:17|25367.51
07:00:18|25367.51
07:00:19|25367.51
07:00:20|25367.51
07:00:21|25367.04
07:00:22|25367.04
07:00:23|25367.04
07:00:24|25367.04
07:00:25|25367.04
07:00:26|25364.34
07:00:27|25358.26
07:00:28|25358.26
07:00:29|25358.26
07:00:30|25358.26
07:00:31|25358.26
07:00:32|25358.8
07:00:33|25369.8
07:00:34|25369.8
07:00:35|25369.8
07:00:37|25369.8
07:00:37|25369.8
07:00:39|25369.8
07:00:40|25361.84
07:00:41|25367.42
07:00:42|25367.42
07:00:43|25367.42
07:00:44|25367.42
07:00:45|25367.42
07:00:46|25361.84
07:00:47|25361.84
07:00:48|25361.84
07:00:49|25361.84
07:00:50|25361.84
07:00:51|25361.84
07:00:52|25361.82
07:00:53|25361.82
07:00:54|25361.82
07:00:55|25361.82
07:00:56|25361.82
07:00:57|25361.82
07:00:58|25361.82
07:00:59|25361.82
07:01:00|25361.82
07:01:01|25361.82
07:01:02|25361.82
07:01:03|25361.82
07:01:04|25361.82
07:01:05|25367.48
07:01:06|25367.48
07:01:08|25367.48
07:01:09|25369.98
07:01:10|25369.98
07:01:11|25369.98
07:01:12|25369.98
07:01:13|25368.03
07:01:14|25367.93
07:01:15|25367.91
07:01:16|25367.91
07:01:17|25361.04
07:01:18|25361.04
07:01:19|25361.04
07:01:20|25369.21
07:01:21|25369.38
07:01:22|25369.38
07:01:23|25369.38
07:01:24|25369.98
07:01:25|25362.26
07:01:26|25369.97
07:01:27|25370.
07:01:28|25365.13
07:01:29|25365.14
07:01:30|25369.99
07:01:31|25369.99
07:01:32|25369.99
07:01:33|25369.99
07:01:34|25369.99
07:01:35|25369.99
07:01:36|25369.17
07:01:37|25369.17
07:01:38|25369.17
07:01:39|25361.88
07:01:40|25361.88
07:01:41|25361.88
07:01:42|25368.96
07:01:43|25368.96
07:01:44|25370.
07:01:45|25370.
07:01:46|25363.34
07:01:47|25367.72
07:01:48|25367.72
07:01:49|25367.72
07:01:50|25364.7
07:01:51|25367.72
07:01:52|25367.72
07:01:53|25360.
07:01:54|25358.64
07:01:55|25358.64
07:01:56|25367.51
07:01:58|25367.51
07:01:58|25367.51
07:01:59|25366.29
07:02:00|25366.29
07:02:01|25366.29
07:02:02|25361.15
07:02:03|25361.15
07:02:05|25356.67
07:02:05|25356.67
07:02:07|25356.67
07:02:08|25356.67
07:02:09|25369.99
07:02:09|25369.99
07:02:11|25369.99
07:02:11|25369.99
07:02:13|25363.87
07:02:14|25363.87
07:02:15|25363.87
07:02:16|25363.87
07:02:17|25363.87
07:02:18|25363.87
07:02:19|25358.13
07:02:20|25358.13
07:02:21|25352.43
07:02:22|25350.01
07:02:23|25350.01
07:02:24|25350.01
07:02:25|25359.83
07:02:26|25364.77
07:02:27|25364.77
07:02:28|25364.77
07:02:29|25364.77
07:02:30|25364.77
07:02:31|25364.77
07:02:32|25364.77
07:02:33|25361.86
07:02:34|25361.86
07:02:35|25359.62
07:02:36|25354.86
07:02:37|25350.3
07:02:38|25350.3
07:02:39|25350.3
07:02:40|25350.3
07:02:41|25350.3
07:02:42|25350.3
07:02:43|25350.3
07:02:44|25350.3
07:02:45|25350.3
07:02:46|25346.84
07:02:48|25342.78
07:02:48|25342.78
07:02:49|25350.16
07:02:50|25350.16
07:02:51|25350.16
07:02:53|25350.16
07:02:53|25350.16
07:02:54|25353.23
07:02:55|25353.23
07:02:56|25353.23
07:02:58|25353.23
07:02:59|25353.23
07:02:59|25353.23
07:03:01|25353.23
07:03:02|25353.23
07:03:03|25353.23
07:03:04|25353.23
07:03:05|25353.23
07:03:06|25353.23
07:03:07|25340.21
07:03:09|25340.21
07:03:10|25340.21
07:03:11|25340.21
07:03:12|25340.21
07:03:14|25340.21
07:03:15|25346.22
07:03:16|25340.44
07:03:17|25340.
07:03:18|25334.77
07:03:19|25334.77
07:03:20|25343.25
07:03:21|25336.56
07:03:22|25341.72
07:03:23|25341.72
07:03:24|25343.35
07:03:25|25344.93
07:03:26|25344.94
07:03:27|25344.94
07:03:28|25344.94
07:03:29|25344.94
07:03:30|25344.77
07:03:31|25344.77
07:03:32|25344.77
07:03:33|25336.41
07:03:34|25336.41
07:03:35|25336.41
07:03:36|25336.41
07:03:37|25336.41
07:03:38|25332.51
07:03:39|25332.46
07:03:40|25328.63
07:03:41|25328.82
07:03:42|25328.22
07:03:43|25328.22
07:03:44|25328.22
07:03:45|25325.89
07:03:46|25325.89
07:03:47|25325.89
07:03:48|25325.
07:03:49|25325.03
07:03:50|25321.2
07:03:51|25329.1
07:03:52|25320.
07:03:53|25320.71
07:03:54|25318.57
07:03:55|25318.57
07:03:56|25318.57
07:03:57|25312.52
07:03:58|25312.52
07:03:59|25312.1
07:04:00|25310.78
07:04:01|25306.45
07:04:02|25306.45
07:04:03|25306.45
07:04:04|25306.45
07:04:06|25307.02
07:04:07|25307.85
07:04:08|25306.45
07:04:09|25306.45
07:04:10|25306.45
07:04:11|25312.66
07:04:13|25312.66
07:04:14|25312.66
07:04:14|25303.35
07:04:15|25302.
07:04:16|25302.
07:04:17|25302.
07:04:19|25302.
07:04:19|25309.54
07:04:20|25305.83
07:04:22|25310.01
07:04:22|25303.87
07:04:24|25308.98
07:04:25|25308.98
07:04:26|25302.
07:04:26|25297.24
07:04:28|25304.15
07:04:29|25298.34
07:04:29|25303.4
07:04:30|25298.34
07:04:32|25298.34
07:04:33|25298.34
07:04:33|25301.43
07:04:35|25301.43
07:04:36|25301.43
07:04:37|25301.43
07:04:37|25303.02
07:04:38|25302.33
07:04:40|25302.33
07:04:40|25302.33
07:04:41|25302.33
07:04:43|25300.83
07:04:44|25300.83
07:04:44|25300.82
07:04:46|25300.82
07:04:47|25295.6
07:04:48|25300.94
07:04:49|25291.61
07:04:50|25291.61
07:04:51|25312.1
07:04:52|25312.1
07:04:53|25300.94
07:04:54|25308.79
07:04:55|25308.79
07:04:56|25315.87
07:04:57|25320.36
07:04:58|25320.36
07:04:59|25320.36
07:05:00|25316.09
07:05:01|25325.
07:05:02|25321.45
07:05:03|25322.97
07:05:04|25321.41
07:05:05|25321.41
07:05:07|25328.64
07:05:08|25314.86
07:05:08|25314.86
07:05:10|25314.86
07:05:11|25314.86
07:05:13|25312.7
07:05:14|25309.58
07:05:14|25309.58
07:05:16|25309.58
07:05:17|25307.65
07:05:17|25307.65
07:05:19|25319.04
07:05:20|25319.04
07:05:20|25319.04
07:05:22|25312.52
07:05:23|25312.52
07:05:24|25312.52
07:05:25|25308.88
07:05:26|25308.88
07:05:26|25301.21
07:05:28|25311.35
07:05:28|25311.35
07:05:29|25311.35
07:05:30|25311.35
07:05:32|25311.35
07:05:32|25311.35
07:05:34|25311.35
07:05:35|25322.43
07:05:35|25322.43
07:05:37|25312.15
07:05:37|25312.15
07:05:38|25312.15
07:05:39|25312.15
07:05:40|25312.15
07:05:41|25312.15
07:05:42|25316.4
07:05:44|25316.4
07:05:44|25316.4
07:05:45|25321.39
07:05:46|25321.39
07:05:48|25321.39
07:05:48|25321.39
07:05:49|25321.39
07:05:51|25320.66
07:05:51|25304.86
07:05:52|25304.88
07:05:54|25301.
07:05:55|25301.
07:05:55|25308.78
07:05:57|25308.78
07:05:57|25308.78
07:05:59|25309.03
07:05:59|25310.05
07:06:01|25310.05
07:06:01|25300.39
07:06:03|25308.24
07:06:03|25308.24
07:06:05|25308.24
07:06:06|25308.24
07:06:06|25308.24
07:06:07|25308.24
07:06:09|25308.24
07:06:09|25308.24
07:06:11|25308.24
07:06:11|25311.01
07:06:13|25311.01
07:06:14|25312.89
07:06:14|25312.89
07:06:16|25312.89
07:06:17|25312.89
07:06:18|25311.14
07:06:20|25312.8
07:06:21|25307.77
07:06:22|25305.33
07:06:23|25305.33
07:06:24|25305.33
07:06:25|25305.33
07:06:25|25305.33
07:06:27|25305.33
07:06:28|25305.33
07:06:28|25305.33
07:06:30|25304.61
07:06:31|25304.61
07:06:32|25304.61
07:06:33|25304.61
07:06:34|25304.61
07:06:35|25303.64
07:06:36|25303.64
07:06:37|25301.01
07:06:38|25301.01
07:06:39|25301.01
07:06:40|25301.01
07:06:41|25300.65
07:06:42|25300.65
07:06:43|25301.43
07:06:44|25301.43
07:06:45|25301.43
07:06:46|25308.18
07:06:47|25308.18
07:06:48|25304.85
07:06:49|25304.85
07:06:50|25300.
07:06:51|25300.
07:06:52|25300.
07:06:53|25300.
07:06:54|25300.
07:06:55|25300.
07:06:56|25295.71
07:06:57|25295.71
07:06:59|25295.2
07:06:59|25291.36
07:07:00|25289.2
07:07:01|25289.2
07:07:02|25295.55
07:07:03|25295.55
07:07:04|25295.55
07:07:05|25295.55
07:07:06|25287.4
07:07:07|25287.39
07:07:09|25287.39
07:07:10|25289.36
07:07:11|25286.86
07:07:12|25284.81
07:07:14|25283.68
07:07:14|25286.77
07:07:16|25288.76
07:07:17|25284.64
07:07:18|25284.65
07:07:19|25282.98
07:07:21|25282.3
07:07:22|25277.53
07:07:22|25277.6
07:07:23|25277.65
07:07:25|25277.65
07:07:25|25277.62
07:07:26|25275.25
07:07:27|25271.68
07:07:28|25272.59
07:07:30|25278.73
07:07:31|25274.7
07:07:32|25274.7
07:07:33|25274.7
07:07:34|25274.03
07:07:35|25272.92
07:07:35|25267.6
07:07:36|25271.79
07:07:37|25277.2
07:07:39|25279.12
07:07:40|25281.6
07:07:41|25281.7
07:07:42|25283.69
07:07:43|25274.06
07:07:44|25279.13
07:07:45|25279.13
07:07:46|25283.25
07:07:47|25283.25
07:07:48|25283.25
07:07:49|25283.25
07:07:50|25296.72
07:07:51|25296.72
07:07:52|25296.72
07:07:53|25286.62
07:07:54|25279.72
07:07:55|25279.72
07:07:56|25279.72
07:07:57|25279.72
07:07:58|25279.72
07:07:59|25293.11
07:08:00|25293.11
07:08:01|25293.01
07:08:02|25293.01
07:08:03|25295.08
07:08:04|25295.08
07:08:05|25299.35
07:08:06|25299.35
07:08:07|25299.35
07:08:08|25300.92
07:08:09|25300.92
07:08:10|25302.71
07:08:12|25304.15
07:08:13|25304.15
07:08:14|25296.17
07:08:15|25300.19
07:08:16|25300.19
07:08:17|25300.19
07:08:18|25300.19
07:08:19|25300.19
07:08:20|25299.41
07:08:21|25307.88
07:08:22|25307.88
07:08:23|25307.88
07:08:24|25304.34
07:08:25|25304.34
07:08:26|25304.34
07:08:27|25304.34
07:08:28|25298.39
07:08:29|25298.39
07:08:30|25300.3
07:08:31|25300.3
07:08:32|25300.3
07:08:33|25300.
07:08:34|25300.
07:08:35|25300.
07:08:36|25281.82
07:08:37|25291.94
07:08:38|25281.74
07:08:39|25281.75
07:08:40|25281.77
07:08:41|25281.77
07:08:42|25281.77
07:08:43|25281.77
07:08:44|25281.77
07:08:45|25281.77
07:08:46|25290.16
07:08:47|25290.16
07:08:48|25281.
07:08:49|25281.
07:08:50|25279.32
07:08:51|25279.32
07:08:52|25279.32
07:08:53|25283.54
07:08:54|25281.77
07:08:55|25281.73
07:08:56|25281.73
07:08:57|25278.67
07:08:58|25278.67
07:08:59|25276.71
07:09:00|25276.71
07:09:01|25276.71
07:09:02|25281.89
07:09:03|25276.71
07:09:04|25276.71
07:09:05|25276.71
07:09:06|25287.29
07:09:07|25280.27
07:09:08|25280.27
07:09:09|25281.22
07:09:11|25281.22
07:09:11|25281.22
07:09:12|25281.22
07:09:13|25281.22
07:09:15|25281.22
07:09:15|25276.93
07:09:17|25278.72
07:09:18|25278.72
07:09:19|25276.29
07:09:20|25276.29
07:09:21|25287.49
07:09:23|25287.49
07:09:23|25287.49
07:09:25|25287.49
07:09:25|25272.51
07:09:26|25280.3
07:09:28|25280.3
07:09:29|25272.26
07:09:30|25280.28
07:09:30|25269.05
07:09:32|25269.05
07:09:33|25267.47
07:09:34|25267.48
07:09:35|25264.39
07:09:36|25264.41
07:09:36|25264.42
07:09:38|25264.42
07:09:39|25264.42
07:09:40|25262.59
07:09:41|25262.59
07:09:42|25262.6
07:09:43|25269.76
07:09:44|25263.55
07:09:45|25267.56
07:09:46|25268.31
07:09:47|25265.39
07:09:48|25278.55
07:09:49|25288.23
07:09:50|25288.23
07:09:51|25289.67
07:09:52|25289.67
07:09:53|25289.67
07:09:55|25289.67
07:09:55|25289.67
07:09:56|25289.67
07:09:57|25280.62
07:09:58|25286.59
07:10:00|25298.03
07:10:00|25307.88
07:10:01|25307.88
07:10:02|25307.88
07:10:03|25302.18
07:10:05|25291.25
07:10:05|25291.25
07:10:06|25291.25
07:10:07|25294.74
07:10:08|25294.74
07:10:09|25294.74
07:10:10|25292.1
07:10:12|25292.1
07:10:13|25298.09
07:10:14|25287.49
07:10:15|25287.49
07:10:16|25287.49
07:10:17|25289.2
07:10:19|25289.2
07:10:19|25289.2
07:10:20|25289.2
07:10:21|25289.2
07:10:22|25289.2
07:10:24|25292.99
07:10:25|25278.58
07:10:26|25278.58
07:10:27|25278.58
07:10:28|25284.61
07:10:29|25284.61
07:10:30|25280.
07:10:31|25280.
07:10:33|25280.
07:10:33|25277.61
07:10:34|25277.61
07:10:35|25277.6
07:10:36|25277.6
07:10:37|25277.6
07:10:38|25277.6
07:10:39|25277.6
07:10:40|25277.6
07:10:41|25277.77
07:10:42|25277.78
07:10:44|25277.78
07:10:44|25287.42
07:10:45|25287.42
07:10:46|25287.42
07:10:47|25287.42
07:10:48|25287.42
07:10:49|25287.42
07:10:50|25271.44
07:10:51|25271.44
07:10:52|25284.45
07:10:53|25272.42
07:10:54|25272.38
07:10:55|25272.38
07:10:56|25264.14
07:10:57|25260.09
07:10:58|25260.22
07:10:59|25260.85
07:11:00|25260.85
07:11:01|25272.66
07:11:02|25272.66
07:11:03|25272.66
07:11:04|25272.66
07:11:06|25284.18
07:11:07|25282.47
07:11:07|25282.47
07:11:08|25282.47
07:11:10|25277.17
07:11:10|25277.17
07:11:11|25274.54
07:11:13|25260.
07:11:14|25259.62
07:11:14|25259.63
07:11:16|25263.5
07:11:17|25263.5
07:11:18|25263.5
07:11:19|25263.5
07:11:20|25268.35
07:11:21|25260.85
07:11:22|25260.85
07:11:23|25260.85
07:11:24|25269.86
07:11:25|25269.86
07:11:26|25269.86
07:11:28|25269.86
07:11:28|25263.32
07:11:29|25263.32
07:11:30|25263.32
07:11:32|25263.32
07:11:32|25263.32
07:11:34|25263.32
07:11:35|25263.32
07:11:36|25255.19
07:11:36|25260.44
07:11:38|25257.18
07:11:39|25257.18
07:11:40|25257.18
07:11:41|25257.18
07:11:42|25257.18
07:11:43|25257.18
07:11:44|25257.74
07:11:45|25264.74
07:11:46|25264.74
07:11:47|25264.74
07:11:48|25263.44
07:11:49|25263.46
07:11:50|25263.46
07:11:51|25263.46
07:11:52|25263.46
07:11:53|25263.46
07:11:54|25263.46
07:11:55|25263.46
07:11:56|25263.46
07:11:57|25263.46
07:11:58|25263.46
07:11:59|25255.19
07:12:00|25255.11
07:12:01|25250.24
07:12:02|25250.24
07:12:03|25257.69
07:12:04|25252.98
07:12:05|25252.98
07:12:06|25260.78
07:12:07|25260.78
07:12:09|25256.74
07:12:09|25256.74
07:12:10|25255.19
07:12:11|25256.22
07:12:12|25261.29
07:12:14|25264.74
07:12:15|25264.73
07:12:16|25264.74
07:12:17|25271.72
07:12:18|25274.
07:12:20|25273.98
07:12:21|25274.5
07:12:22|25274.5
07:12:23|25278.55
07:12:23|25275.32
07:12:25|25269.51
07:12:25|25269.51
07:12:27|25269.51
07:12:28|25271.05
07:12:29|25279.91
07:12:30|25283.64
07:12:31|25286.94
07:12:32|25286.94
07:12:33|25285.72
07:12:34|25285.72
07:12:35|25289.34
07:12:36|25291.71
07:12:37|25291.71
07:12:38|25293.59
07:12:39|25295.89
07:12:40|25295.89
07:12:41|25295.89
07:12:42|25295.89
07:12:43|25295.89
07:12:44|25295.89
07:12:45|25290.8
07:12:46|25290.8
07:12:47|25290.8
07:12:48|25287.11
07:12:49|25282.23
07:12:50|25287.92
07:12:51|25287.92
07:12:52|25287.92
07:12:53|25284.03
07:12:55|25284.03
07:12:55|25284.03
07:12:56|25284.03
07:12:57|25284.03
07:12:58|25284.03
07:13:00|25284.03
07:13:00|25276.62
07:13:02|25276.62
07:13:02|25276.62
07:13:03|25276.62
07:13:05|25276.62
07:13:06|25286.38
07:13:07|25298.67
07:13:08|25296.47
07:13:09|25296.47
07:13:10|25296.47
07:13:10|25296.47
07:13:12|25296.47
07:13:13|25296.47
07:13:14|25296.47
07:13:15|25290.39
07:13:16|25296.97
07:13:17|25289.2
07:13:19|25289.2
07:13:20|25289.2
07:13:21|25289.2
07:13:22|25289.2
07:13:23|25289.2
07:13:24|25289.2
07:13:25|25289.2
07:13:26|25289.2
07:13:27|25289.2
07:13:29|25278.7
07:13:29|25278.7
07:13:30|25278.7
07:13:31|25278.7
07:13:32|25278.7
07:13:33|25278.7
07:13:34|25278.7
07:13:35|25278.7
07:13:37|25278.7
07:13:38|25278.7
07:13:39|25278.7
07:13:40|25278.7
07:13:41|25278.7
07:13:41|25278.7
07:13:42|25278.7
07:13:43|25278.7
07:13:45|25287.1
07:13:46|25287.1
07:13:46|25280.22
07:13:48|25280.22
07:13:48|25280.41
07:13:50|25280.41
07:13:50|25280.41
07:13:51|25286.12
07:13:52|25286.12
07:13:54|25286.64
07:13:54|25282.73
07:13:56|25282.73
07:13:56|25282.73
07:13:57|25283.5
07:13:59|25283.5
07:14:00|25283.5
07:14:00|25278.7
07:14:01|25278.7
07:14:02|25278.7
07:14:04|25278.7
07:14:05|25278.7
07:14:06|25289.2
07:14:07|25289.2
07:14:08|25290.56
07:14:09|25290.56
07:14:10|25290.56
07:14:11|25290.56
07:14:12|25290.56
07:14:13|25299.39
07:14:14|25299.39
07:14:15|25301.58
07:14:16|25293.67
07:14:17|25299.99
07:14:18|25299.99
07:14:20|25299.99
07:14:21|25301.45
07:14:22|25301.4
07:14:23|25299.99
07:14:24|25311.12
07:14:25|25302.74
07:14:26|25303.48
07:14:27|25303.48
07:14:28|25309.11
07:14:29|25315.11
07:14:30|25313.68
07:14:31|25313.68
07:14:32|25313.68
07:14:33|25313.68
07:14:34|25313.68
07:14:35|25313.68
07:14:36|25316.77
07:14:38|25310.01
07:14:39|25310.01
07:14:40|25310.01
07:14:41|25305.18
07:14:42|25305.45
07:14:43|25305.45
07:14:44|25305.45
07:14:45|25305.45
07:14:46|25305.45
07:14:47|25327.57
07:14:48|25328.96
07:14:49|25340.73
07:14:50|25340.67
07:14:51|25340.67
07:14:52|25333.24
07:14:53|25340.78
07:14:54|25334.54
07:14:55|25334.54
07:14:56|25334.54
07:14:57|25334.54
07:14:58|25334.54
07:14:59|25334.54
07:15:00|25344.93
07:15:01|25344.93
07:15:02|25344.94
07:15:03|25344.94
07:15:04|25349.44
07:15:05|25349.44
07:15:06|25350.
07:15:07|25352.15
07:15:08|25358.87
07:15:09|25358.56
07:15:10|25346.45
07:15:11|25351.5
07:15:12|25351.5
07:15:13|25345.13
07:15:14|25352.6
07:15:15|25352.6
07:15:16|25352.6
07:15:18|25358.93
07:15:19|25358.93
07:15:20|25350.
07:15:21|25350.
07:15:22|25350.
07:15:23|25361.92
07:15:24|25361.92
07:15:25|25348.54
07:15:26|25333.88
07:15:27|25342.81
07:15:28|25354.49
07:15:29|25354.49
07:15:30|25350.63
07:15:32|25351.55
07:15:32|25351.55
07:15:33|25351.55
07:15:34|25351.55
07:15:35|25351.55
07:15:36|25351.55
07:15:37|25340.49
07:15:38|25335.66
07:15:39|25335.66
07:15:40|25329.29
07:15:41|25329.29
07:15:43|25329.29
07:15:43|25329.29
07:15:44|25329.29
07:15:45|25342.33
07:15:46|25337.96
07:15:47|25337.96
07:15:48|25330.56
07:15:49|25330.55
07:15:51|25336.89
07:15:51|25336.89
07:15:52|25336.89
07:15:53|25336.89
07:15:54|25339.54
07:15:55|25339.54
07:15:57|25339.54
07:15:58|25339.54
07:15:59|25339.54
07:16:00|25339.54
07:16:01|25339.54
07:16:02|25339.54
07:16:03|25328.21
07:16:04|25329.56
07:16:05|25328.18
07:16:05|25321.69
07:16:06|25321.69
07:16:08|25315.46
07:16:09|25315.46
07:16:10|25315.46
07:16:11|25324.97
07:16:12|25324.97
07:16:13|25318.92
07:16:14|25324.97
07:16:15|25324.97
07:16:16|25338.5
07:16:17|25353.59
07:16:18|25349.36
07:16:20|25352.82
07:16:21|25352.82
07:16:22|25352.82
07:16:23|25353.59
07:16:24|25355.83
07:16:25|25358.82
07:16:26|25360.44
07:16:27|25356.56
07:16:28|25357.91
07:16:29|25357.91
07:16:30|25358.8
07:16:32|25350.89
07:16:32|25350.89
07:16:34|25350.88
07:16:35|25350.03
07:16:35|25350.03
07:16:37|25357.41
07:16:38|25357.41
07:16:39|25352.38
07:16:40|25351.15
07:16:41|25351.15
07:16:42|25351.15
07:16:43|25348.6
07:16:44|25348.95
07:16:45|25356.56
07:16:46|25350.33
07:16:47|25350.33
07:16:48|25350.09
07:16:49|25350.09
07:16:50|25367.85
07:16:51|25367.85
07:16:52|25367.85
07:16:53|25362.23
07:16:54|25362.23
07:16:55|25362.23
07:16:56|25370.53
07:16:57|25370.53
07:16:58|25370.5
07:16:59|25370.5
07:17:00|25370.5
07:17:01|25370.5
07:17:02|25370.78
07:17:03|25370.78
07:17:04|25370.78
07:17:05|25377.44
07:17:06|25378.51
07:17:07|25371.01
07:17:08|25371.01
07:17:09|25371.01
07:17:10|25385.34
07:17:11|25385.34
07:17:12|25372.68
07:17:13|25372.68
07:17:15|25371.
07:17:16|25371.
07:17:16|25368.37
07:17:17|25368.37
07:17:19|25368.37
07:17:20|25365.72
07:17:21|25375.3
07:17:22|25375.3
07:17:24|25375.3
07:17:24|25375.3
07:17:25|25375.3
07:17:27|25365.34
07:17:28|25365.34
07:17:29|25365.34
07:17:30|25365.34
07:17:31|25370.46
07:17:32|25370.46
07:17:33|25370.46
07:17:33|25372.46
07:17:35|25372.46
07:17:36|25372.46
07:17:37|25372.46
07:17:37|25372.46
07:17:38|25372.46
07:17:40|25379.38
07:17:41|25379.38
07:17:42|25379.38
07:17:43|25379.79
07:17:44|25379.79
07:17:45|25379.79
07:17:46|25379.79
07:17:47|25378.84
07:17:48|25378.84
07:17:49|25382.09
07:17:51|25382.09
07:17:51|25382.16
07:17:52|25382.16
07:17:53|25385.26
07:17:55|25385.26
07:17:55|25385.26
07:17:56|25385.26
07:17:57|25385.26
07:17:58|25385.26
07:18:00|25385.26
07:18:01|25385.26
07:18:02|25385.26
07:18:03|25382.48
07:18:04|25382.49
07:18:05|25386.16
07:18:06|25386.16
07:18:06|25386.16
07:18:08|25387.28
07:18:08|25387.28
07:18:09|25387.28
07:18:11|25387.28
07:18:12|25387.28
07:18:12|25382.35
07:18:14|25382.35
07:18:15|25377.37
07:18:16|25377.37
07:18:17|25370.72
07:18:18|25383.2
07:18:19|25385.69
07:18:20|25377.3
07:18:21|25381.21
07:18:23|25383.06
07:18:23|25383.06
07:18:24|25385.31
07:18:25|25385.31
07:18:27|25372.11
07:18:28|25373.68
07:18:29|25377.14
07:18:30|25380.67
07:18:31|25389.32
07:18:32|25389.32
07:18:33|25391.
07:18:34|25391.
07:18:35|25382.56
07:18:36|25387.
07:18:37|25387.
07:18:38|25387.
07:18:39|25387.
07:18:40|25387.
07:18:41|25387.
07:18:42|25387.
07:18:43|25377.79
07:18:44|25377.78
07:18:45|25377.78
07:18:46|25382.85
07:18:47|25382.85
07:18:48|25382.85
07:18:49|25382.85
07:18:50|25382.85
07:18:51|25386.45
07:18:52|25386.45
07:18:54|25387.
07:18:54|25386.44
07:18:56|25383.03
07:18:57|25383.03
07:18:58|25371.
07:18:59|25371.
07:18:59|25378.42
07:19:00|25378.42
07:19:02|25378.42
07:19:03|25382.93
07:19:04|25382.93
07:19:04|25385.64
07:19:05|25374.77
07:19:07|25387.
07:19:07|25387.
07:19:09|25391.
07:19:10|25390.98
07:19:11|25390.98
07:19:12|25390.98
07:19:13|25390.98
07:19:14|25384.12
07:19:15|25384.12
07:19:16|25384.12
07:19:17|25384.12
07:19:19|25384.12
07:19:19|25384.12
07:19:21|25377.7
07:19:22|25377.7
07:19:23|25383.28
07:19:24|25383.28
07:19:25|25383.28
07:19:26|25383.28
07:19:27|25388.44
07:19:28|25388.44
07:19:29|25383.44
07:19:30|25383.44
07:19:31|25383.44
07:19:32|25383.44
07:19:33|25378.7
07:19:35|25377.
07:19:35|25377.
07:19:36|25377.
07:19:37|25377.
07:19:38|25377.
07:19:39|25377.
07:19:40|25377.
07:19:41|25383.46
07:19:42|25383.46
07:19:43|25383.46
07:19:44|25375.73
07:19:45|25375.73
07:19:46|25377.5
07:19:48|25377.5
07:19:49|25377.5
07:19:49|25377.5
07:19:51|25377.5
07:19:52|25377.5
07:19:53|25377.5
07:19:54|25377.5
07:19:55|25377.5
07:19:56|25377.5
07:19:57|25377.5
07:19:58|25369.66
07:19:59|25365.93
07:20:00|25365.93
07:20:01|25365.93
07:20:02|25365.93
07:20:03|25365.93
07:20:04|25371.41
07:20:05|25371.41
07:20:06|25371.41
07:20:07|25371.41
07:20:08|25371.41
07:20:09|25371.41
07:20:10|25366.64
07:20:11|25366.64
07:20:12|25366.64
07:20:13|25366.64
07:20:14|25366.64
07:20:15|25371.4
07:20:16|25375.73
07:20:18|25373.87
07:20:18|25374.31
07:20:20|25369.49
07:20:21|25369.49
07:20:22|25369.49
07:20:23|25366.29
07:20:24|25366.29
07:20:25|25370.64
07:20:26|25366.32
07:20:28|25371.63
07:20:28|25360.38
07:20:30|25364.51
07:20:31|25359.24
07:20:32|25358.79
07:20:33|25355.15
07:20:34|25355.15
07:20:35|25355.16
07:20:36|25355.16
07:20:37|25355.16
07:20:38|25350.11
07:20:39|25350.11
07:20:40|25350.11
07:20:41|25351.88
07:20:42|25351.88
07:20:42|25356.75
07:20:44|25356.75
07:20:45|25356.76
07:20:46|25356.76
07:20:47|25356.76
07:20:48|25346.4
07:20:49|25346.4
07:20:50|25346.4
07:20:51|25346.4
07:20:52|25341.42
07:20:53|25341.42
07:20:54|25341.42
07:20:55|25341.42
07:20:56|25344.52
07:20:57|25351.12
07:20:59|25351.12
07:20:59|25351.12
07:21:00|25361.
07:21:01|25361.
07:21:02|25361.
07:21:03|25361.
07:21:05|25361.24
07:21:06|25361.24
07:21:06|25361.24
07:21:07|25361.24
07:21:09|25361.24
07:21:09|25361.24
07:21:10|25361.24
07:21:11|25361.24
07:21:12|25361.24
07:21:14|25361.24
07:21:14|25358.19
07:21:15|25358.19
07:21:16|25358.19
07:21:17|25353.24
07:21:19|25348.46
07:21:20|25352.91
07:21:20|25352.91
07:21:21|25352.91
07:21:23|25345.7
07:21:24|25350.05
07:21:26|25350.05
07:21:27|25350.05
07:21:28|25360.69
07:21:29|25360.69
07:21:30|25360.69
07:21:30|25360.69
07:21:31|25346.99
07:21:32|25343.63
07:21:34|25343.63
07:21:35|25343.63
07:21:36|25349.45
07:21:37|25349.45
07:21:39|25349.46
07:21:39|25343.99
07:21:40|25343.99
07:21:41|25343.99
07:21:42|25355.72
07:21:43|25355.73
07:21:44|25355.73
07:21:46|25348.11
07:21:46|25344.19
07:21:47|25344.19
07:21:48|25344.19
07:21:49|25344.19
07:21:51|25344.19
07:21:51|25344.19
07:21:52|25344.19
07:21:53|25344.19
07:21:54|25344.19
07:21:55|25344.19
07:21:56|25344.19
07:21:57|25344.19
07:21:58|25359.92
07:21:59|25359.92
07:22:01|25361.
07:22:02|25361.
07:22:03|25363.94
07:22:03|25363.94
07:22:05|25363.94
07:22:05|25363.94
07:22:06|25363.94
07:22:08|25367.19
07:22:08|25367.19
07:22:09|25381.25
07:22:10|25375.9
07:22:11|25386.18
07:22:13|25384.42
07:22:13|25384.49
07:22:14|25384.49
07:22:15|25376.78
07:22:16|25384.68
07:22:18|25384.68
07:22:19|25375.83
07:22:19|25375.83
07:22:21|25375.15
07:22:22|25375.15
07:22:23|25384.68
07:22:24|25375.13
07:22:24|25374.26
07:22:25|25374.26
07:22:27|25374.26
07:22:28|25374.26
07:22:29|25374.26
07:22:30|25374.26
07:22:31|25369.57
07:22:32|25369.57
07:22:33|25369.57
07:22:35|25369.57
07:22:36|25369.57
07:22:37|25369.57
07:22:37|25369.57
07:22:39|25369.57
07:22:40|25366.38
07:22:41|25366.38
07:22:42|25377.05
07:22:43|25377.05
07:22:44|25377.05
07:22:45|25377.05
07:22:46|25377.05
07:22:47|25377.05
07:22:48|25377.05
07:22:49|25377.05
07:22:50|25377.05
07:22:52|25377.05
07:22:52|25377.05
07:22:53|25377.05
07:22:54|25390.41
07:22:55|25390.41
07:22:56|25390.19
07:22:57|25378.38
07:22:58|25378.38
07:22:59|25378.38
07:23:00|25378.38
07:23:01|25381.46
07:23:02|25381.46
07:23:03|25381.46
07:23:04|25387.35
07:23:05|25388.82
07:23:06|25391.98
07:23:07|25391.98
07:23:08|25385.66
07:23:09|25385.66
07:23:10|25385.66
07:23:11|25385.66
07:23:12|25385.54
07:23:14|25385.62
07:23:14|25385.62
07:23:15|25385.62
07:23:16|25386.39
07:23:17|25386.39
07:23:18|25380.33
07:23:19|25380.33
07:23:20|25380.33
07:23:21|25386.36
07:23:22|25386.36
07:23:23|25386.36
07:23:25|25386.36
07:23:26|25380.09
07:23:27|25380.09
07:23:28|25380.09
07:23:29|25380.09
07:23:30|25373.74
07:23:31|25381.41
07:23:33|25381.41
07:23:34|25369.61
07:23:35|25369.61
07:23:35|25369.61
07:23:37|25369.61
07:23:38|25369.61
07:23:39|25369.61
07:23:41|25372.92
07:23:41|25372.92
07:23:42|25372.92
07:23:43|25372.92
07:23:44|25372.92
07:23:46|25372.92
07:23:47|25372.29
07:23:47|25372.29
07:23:49|25372.29
07:23:50|25372.29
07:23:52|25372.29
07:23:52|25369.57
07:23:53|25365.31
07:23:54|25364.17
07:23:55|25364.17
07:23:57|25364.17
07:23:58|25361.05
07:23:59|25361.05
07:23:59|25361.26
07:24:00|25361.26
07:24:02|25361.26
07:24:03|25361.26
07:24:04|25365.56
07:24:05|25365.56
07:24:06|25365.56
07:24:07|25365.08
07:24:08|25365.08
07:24:09|25361.05
07:24:10|25373.69
07:24:11|25373.69
07:24:12|25373.64
07:24:13|25373.63
07:24:14|25373.64
07:24:15|25373.64
07:24:16|25373.64
07:24:17|25373.64
07:24:18|25373.64
07:24:19|25373.64
07:24:20|25373.64
07:24:21|25373.64
07:24:22|25373.64
07:24:23|25373.64
07:24:24|25373.64
07:24:25|25373.64
07:24:27|25373.64
07:24:28|25379.57
07:24:29|25379.57
07:24:29|25379.57
07:24:31|25379.57
07:24:32|25379.57
07:24:33|25379.57
07:24:34|25379.57
07:24:35|25381.38
07:24:36|25381.38
07:24:37|25381.38
07:24:38|25381.38
07:24:38|25381.38
07:24:40|25381.38
07:24:41|25381.38
07:24:42|25381.38
07:24:43|25381.38
07:24:44|25381.38
07:24:45|25381.38
07:24:46|25381.36
07:24:47|25373.13
07:24:48|25366.56
07:24:49|25366.56
07:24:50|25366.56
07:24:51|25366.56
07:24:52|25366.56
07:24:53|25366.56
07:24:54|25366.56
07:24:55|25366.56
07:24:56|25368.13
07:24:57|25368.13
07:24:58|25368.13
07:24:59|25368.13
07:25:00|25368.13
07:25:01|25368.13
07:25:02|25368.13
07:25:03|25368.13
07:25:04|25368.13
07:25:05|25374.44
07:25:07|25374.44
07:25:07|25374.44
07:25:09|25374.44
07:25:09|25374.44
07:25:10|25374.44
07:25:11|25377.88
07:25:12|25377.88
07:25:14|25377.88
07:25:14|25377.88
07:25:15|25377.88
07:25:16|25368.69
07:25:17|25368.69
07:25:18|25374.31
07:25:20|25374.31
07:25:20|25365.18
07:25:21|25360.
07:25:23|25358.49
07:25:23|25362.47
07:25:24|25362.47
07:25:25|25362.47
07:25:26|25362.47
07:25:28|25361.33
07:25:29|25361.33
07:25:31|25361.33
07:25:31|25361.33
07:25:32|25361.33
07:25:33|25361.33
07:25:34|25361.33
07:25:36|25361.33
07:25:37|25362.1
07:25:38|25354.46
07:25:39|25360.65
07:25:40|25365.67
07:25:41|25365.67
07:25:42|25365.67
07:25:43|25365.67
07:25:44|25357.32
07:25:46|25357.32
07:25:46|25357.32
07:25:47|25357.32
07:25:48|25357.22
07:25:49|25357.22
07:25:50|25354.16
07:25:51|25354.16
07:25:52|25354.16
07:25:53|25354.16
07:25:54|25354.16
07:25:55|25354.16
07:25:56|25354.16
07:25:58|25354.16
07:25:59|25354.16
07:25:59|25354.16
07:26:00|25354.16
07:26:02|25354.16
07:26:02|25354.16
07:26:03|25354.16
07:26:04|25354.16
07:26:05|25354.16
07:26:06|25360.47
07:26:07|25360.47
07:26:08|25360.47
07:26:09|25360.47
07:26:10|25360.47
07:26:12|25360.47
07:26:13|25370.02
07:26:14|25368.95
07:26:14|25369.99
07:26:16|25377.38
07:26:17|25377.39
07:26:18|25379.85
07:26:19|25379.85
07:26:20|25380.
07:26:21|25380.
07:26:22|25379.9
07:26:23|25379.9
07:26:24|25377.41
07:26:25|25377.41
07:26:26|25377.41
07:26:27|25363.22
07:26:29|25363.22
07:26:30|25363.22
07:26:31|25363.22
07:26:33|25365.11
07:26:33|25365.11
07:26:34|25365.11
07:26:35|25360.09
07:26:36|25360.09
07:26:37|25360.09
07:26:38|25360.09
07:26:39|25360.09
07:26:41|25360.09
07:26:41|25364.02
07:26:42|25364.02
07:26:43|25364.02
07:26:44|25364.02
07:26:46|25364.02
07:26:46|25364.02
07:26:47|25364.02
07:26:48|25364.02
07:26:49|25375.51
07:26:50|25375.51
07:26:52|25368.68
07:26:52|25368.68
07:26:53|25368.68
07:26:54|25368.68
07:26:55|25368.68
07:26:57|25368.68
07:26:58|25368.68
07:26:59|25368.68
07:27:00|25363.68
07:27:00|25356.91
07:27:02|25365.39
07:27:03|25365.39
07:27:04|25365.39
07:27:05|25365.39
07:27:06|25365.39
07:27:07|25365.39
07:27:08|25358.32
07:27:09|25358.32
07:27:10|25358.32
07:27:11|25374.33
07:27:12|25374.33
07:27:13|25385.57
07:27:14|25385.33
07:27:15|25385.33
07:27:16|25383.33
07:27:17|25385.53
07:27:18|25385.53
07:27:19|25385.53
07:27:20|25385.53
07:27:21|25385.53
07:27:22|25385.53
07:27:23|25385.53
07:27:24|25385.53
07:27:25|25385.53
07:27:26|25385.53
07:27:27|25381.07
07:27:29|25381.07
07:27:29|25380.1
07:27:31|25377.88
07:27:32|25377.88
07:27:34|25377.88
07:27:34|25377.88
07:27:35|25375.13
07:27:36|25375.13
07:27:37|25375.13
07:27:39|25375.13
07:27:40|25375.13
07:27:41|25374.32
07:27:42|25374.32
07:27:43|25374.32
07:27:44|25373.96
07:27:45|25373.96
07:27:46|25373.96
07:27:47|25373.96
07:27:48|25365.58
07:27:49|25364.61
07:27:50|25364.61
07:27:51|25364.61
07:27:52|25364.61
07:27:53|25364.61
07:27:54|25364.61
07:27:55|25376.04
07:27:56|25376.04
07:27:57|25376.04
07:27:58|25376.04
07:27:59|25376.04
07:28:01|25376.04
07:28:01|25376.04
07:28:02|25367.99
07:28:03|25367.99
07:28:04|25367.99
07:28:06|25367.99
07:28:06|25367.99
07:28:07|25367.99
07:28:08|25367.99
07:28:09|25367.99
07:28:10|25367.99
07:28:11|25358.03
07:28:12|25358.04
07:28:13|25358.04
07:28:14|25358.04
07:28:16|25358.04
07:28:17|25358.04
07:28:17|25358.89
07:28:18|25367.87
07:28:20|25367.87
07:28:20|25367.87
07:28:22|25367.87
07:28:22|25367.87
07:28:23|25367.87
07:28:25|25379.52
07:28:26|25379.52
07:28:27|25379.27
07:28:27|25376.63
07:28:29|25376.63
07:28:30|25376.63
07:28:31|25372.76
07:28:32|25372.76
07:28:33|25372.76
07:28:34|25372.76
07:28:35|25372.76
07:28:36|25372.76
07:28:37|25372.76
07:28:38|25372.76
07:28:39|25372.76
07:28:40|25372.76
07:28:41|25372.76
07:28:42|25372.76
07:28:44|25372.76
07:28:44|25372.76
07:28:46|25372.76
07:28:47|25372.76
07:28:48|25376.54
07:28:48|25373.48
07:28:50|25376.58
07:28:51|25376.58
07:28:52|25376.58
07:28:53|25372.63
07:28:53|25372.63
07:28:55|25372.63
07:28:56|25372.63
07:28:57|25382.34
07:28:57|25382.34
07:28:59|25382.
07:28:59|25382.
07:29:01|25374.53
07:29:02|25387.6
07:29:03|25387.6
07:29:04|25389.56
07:29:05|25389.56
07:29:06|25389.56
07:29:07|25389.56
07:29:08|25389.56
07:29:09|25389.56
07:29:10|25389.56
07:29:11|25390.79
07:29:12|25390.78
07:29:13|25390.87
07:29:14|25387.22
07:29:15|25385.44
07:29:16|25385.44
07:29:17|25385.44
07:29:18|25385.44
07:29:19|25385.01
07:29:20|25383.07
07:29:21|25390.78
07:29:22|25383.8
07:29:23|25385.51
07:29:24|25383.62
07:29:25|25383.62
07:29:26|25383.63
07:29:27|25383.63
07:29:28|25380.49
07:29:29|25373.52
07:29:30|25381.6
07:29:31|25374.85
07:29:32|25374.12
07:29:34|25374.12
07:29:35|25374.12
07:29:36|25374.12
07:29:37|25374.12
07:29:38|25374.12
07:29:39|25374.12
07:29:40|25374.12
07:29:41|25374.12
07:29:42|25377.03
07:29:43|25377.03
07:29:44|25377.03
07:29:46|25378.85
07:29:46|25378.85
07:29:47|25378.85
07:29:48|25378.85
07:29:49|25378.85
07:29:50|25376.4
07:29:52|25376.4
07:29:52|25376.4
07:29:53|25376.4
07:29:55|25376.4
07:29:55|25376.4
07:29:57|25376.4
07:29:58|25369.3
07:29:59|25365.97
07:29:59|25365.97
07:30:01|25365.97
07:30:02|25365.97
07:30:03|25365.97
07:30:04|25371.73
07:30:05|25367.65
07:30:06|25367.65
07:30:07|25367.65
07:30:08|25367.65
07:30:09|25367.65
07:30:10|25367.65
07:30:11|25367.53
07:30:12|25367.53
07:30:14|25378.85
07:30:14|25378.85
07:30:15|25378.58
07:30:16|25378.58
07:30:17|25378.58
07:30:18|25378.58
07:30:19|25378.58
07:30:20|25378.58
07:30:21|25384.88
07:30:22|25384.88
07:30:23|25384.9
07:30:24|25384.9
07:30:25|25384.9
07:30:26|25384.9
07:30:27|25385.17
07:30:28|25385.17
07:30:29|25379.41
07:30:30|25379.41
07:30:32|25385.17
07:30:33|25385.17
07:30:34|25379.44
07:30:35|25391.9
07:30:36|25391.9
07:30:37|25391.9
07:30:39|25388.48
07:30:39|25388.48
07:30:40|25388.48
07:30:41|25380.
07:30:42|25380.
07:30:43|25380.
07:30:45|25380.
07:30:46|25379.42
07:30:47|25379.42
07:30:47|25379.42
07:30:49|25379.42
07:30:49|25379.42
07:30:51|25379.42
07:30:52|25379.42
07:30:53|25379.42
07:30:54|25379.42
07:30:54|25379.42
07:30:56|25388.62
07:30:56|25388.62
07:30:58|25388.62
07:30:59|25394.15
07:30:59|25395.
07:31:00|25395.
07:31:02|25395.
07:31:03|25395.
07:31:03|25395.
07:31:04|25382.72
07:31:05|25392.71
07:31:07|25392.71
07:31:07|25392.68
07:31:09|25403.22
07:31:10|25400.76
07:31:11|25400.76
07:31:12|25400.76
07:31:13|25390.76
07:31:14|25390.76
07:31:15|25390.76
07:31:16|25390.76
07:31:17|25398.9
07:31:18|25398.9
07:31:19|25395.48
07:31:20|25395.48
07:31:21|25395.48
07:31:22|25408.08
07:31:23|25408.08
07:31:24|25408.08
07:31:25|25408.08
07:31:26|25399.57
07:31:27|25397.6
07:31:28|25397.6
07:31:29|25394.35
07:31:30|25395.97
07:31:31|25395.97
07:31:32|25395.02
07:31:34|25395.02
07:31:34|25395.02
07:31:36|25395.02
07:31:37|25395.48
07:31:38|25395.48
07:31:39|25399.18
07:31:41|25399.18
07:31:42|25399.18
07:31:43|25399.18
07:31:44|25403.93
07:31:45|25403.93
07:31:46|25392.52
07:31:47|25392.52
07:31:48|25392.52
07:31:50|25392.52
07:31:50|25392.52
07:31:51|25389.25
07:31:52|25380.02
07:31:54|25380.02
07:31:54|25380.02
07:31:56|25397.29
07:31:57|25397.29
07:31:58|25404.75
07:31:59|25404.75
07:32:00|25396.61
07:32:01|25396.61
07:32:02|25396.61
07:32:03|25396.61
07:32:04|25396.61
07:32:05|25396.61
07:32:06|25393.26
07:32:06|25393.26
07:32:08|25393.26
07:32:09|25393.26
07:32:10|25393.26
07:32:11|25393.26
07:32:12|25393.26
07:32:13|25393.26
07:32:14|25393.26
07:32:15|25393.26
07:32:16|25393.26
07:32:17|25393.26
07:32:18|25408.24
07:32:19|25408.24
07:32:20|25408.24
07:32:21|25410.56
07:32:22|25413.45
07:32:23|25408.92
07:32:24|25406.76
07:32:25|25406.76
07:32:26|25405.95
07:32:27|25405.95
07:32:28|25411.46
07:32:29|25401.2
07:32:30|25401.2
07:32:31|25401.2
07:32:32|25401.2
07:32:33|25401.2
07:32:34|25401.2
07:32:36|25401.2
07:32:37|25401.2
07:32:38|25401.2
07:32:39|25401.2
07:32:40|25401.2
07:32:41|25405.49
07:32:43|25412.22
07:32:43|25406.71
07:32:44|25413.09
07:32:45|25413.09
07:32:46|25413.09
07:32:48|25413.09
07:32:49|25413.09
07:32:49|25413.09
07:32:50|25405.78
07:32:52|25405.78
07:32:53|25405.78
07:32:54|25411.83
07:32:55|25411.83
07:32:56|25406.03
07:32:57|25406.03
07:32:58|25406.03
07:32:59|25406.03
07:33:00|25412.84
07:33:01|25411.9
07:33:02|25413.36
07:33:03|25413.36
07:33:04|25409.18
07:33:05|25416.53
07:33:06|25416.53
07:33:07|25416.53
07:33:08|25416.53
07:33:09|25416.53
07:33:10|25416.53
07:33:11|25416.53
07:33:12|25416.53
07:33:13|25416.53
07:33:14|25418.95
07:33:15|25418.95
07:33:16|25418.95
07:33:17|25422.04
07:33:18|25422.04
07:33:19|25416.47
07:33:20|25414.67
07:33:21|25414.67
07:33:22|25414.67
07:33:23|25414.67
07:33:24|25422.03
07:33:25|25422.03
07:33:26|25422.03
07:33:27|25417.73
07:33:28|25424.13
07:33:29|25424.13
07:33:30|25424.13
07:33:31|25424.13
07:33:32|25412.79
07:33:33|25412.79
07:33:35|25412.79
07:33:36|25412.79
07:33:36|25413.35
07:33:38|25413.35
07:33:39|25415.34
07:33:40|25415.34
07:33:41|25415.34
07:33:42|25415.34
07:33:43|25415.34
07:33:43|25415.34
07:33:45|25415.34
07:33:46|25415.34
07:33:47|25420.4
07:33:48|25420.4
07:33:49|25420.4
07:33:50|25420.4
07:33:51|25425.47
07:33:52|25425.47
07:33:53|25426.54
07:33:54|25426.54
07:33:55|25427.35
07:33:56|25427.35
07:33:57|25427.35
07:33:58|25426.
07:33:59|25426.
07:34:00|25426.
07:34:01|25426.
07:34:02|25426.
07:34:03|25426.
07:34:04|25426.
07:34:05|25426.
07:34:06|25426.
07:34:07|25426.
07:34:09|25426.
07:34:09|25426.
07:34:11|25429.17
07:34:12|25429.17
07:34:12|25430.03
07:34:13|25429.94
07:34:15|25429.93
07:34:16|25429.74
07:34:17|25429.74
07:34:18|25429.74
07:34:18|25429.74
07:34:20|25429.74
07:34:21|25429.74
07:34:22|25429.91
07:34:23|25429.91
07:34:24|25429.91
07:34:25|25429.91
07:34:26|25429.91
07:34:27|25419.12
07:34:28|25419.12
07:34:29|25419.12
07:34:30|25419.12
07:34:31|25414.8
07:34:32|25414.8
07:34:33|25414.8
07:34:34|25414.8
07:34:36|25407.62
07:34:37|25407.62
07:34:38|25407.62
07:34:39|25407.53
07:34:40|25407.53
07:34:41|25407.53
07:34:42|25407.53
07:34:43|25407.53
07:34:44|25407.33
07:34:45|25407.33
07:34:47|25414.24
07:34:48|25414.24
07:34:49|25414.24
07:34:50|25416.88
07:34:50|25416.88
07:34:52|25416.88
07:34:53|25416.88
07:34:54|25406.32
07:34:55|25412.68
07:34:55|25412.68
07:34:57|25404.53
07:34:57|25404.53
07:34:59|25404.53
07:35:00|25404.53
07:35:01|25415.97
07:35:02|25415.97
07:35:03|25415.97
07:35:04|25415.97
07:35:05|25401.21
07:35:06|25401.21
07:35:07|25400.
07:35:08|25400.
07:35:09|25398.81
07:35:10|25398.81
07:35:11|25398.81
07:35:12|25401.67
07:35:13|25400.83
07:35:14|25400.83
07:35:15|25400.09
07:35:16|25396.59
07:35:17|25398.5
07:35:18|25400.
07:35:19|25400.
07:35:20|25400.
07:35:21|25397.97
07:35:22|25397.97
07:35:23|25397.97
07:35:24|25397.97
07:35:25|25397.97
07:35:26|25394.43
07:35:27|25389.27
07:35:28|25399.86
07:35:29|25394.19
07:35:30|25399.82
07:35:31|25399.76
07:35:32|25399.76
07:35:33|25399.76
07:35:34|25388.52
07:35:35|25388.
07:35:36|25388.
07:35:38|25384.76
07:35:39|25385.68
07:35:40|25385.68
07:35:40|25389.97
07:35:42|25389.97
07:35:43|25389.97
07:35:44|25384.65
07:35:45|25384.68
07:35:46|25384.68
07:35:47|25384.68
07:35:48|25384.68
07:35:49|25384.68
07:35:50|25384.68
07:35:51|25384.68
07:35:52|25384.02
07:35:53|25384.02
07:35:54|25397.65
07:35:55|25397.65
07:35:56|25397.95
07:35:57|25390.
07:35:58|25389.26
07:35:59|25389.26
07:36:00|25389.26
07:36:01|25390.
07:36:02|25390.
07:36:03|25390.
07:36:04|25390.
07:36:05|25390.
07:36:06|25390.
07:36:07|25392.08
07:36:08|25389.52
07:36:10|25389.52
07:36:10|25389.52
07:36:11|25389.52
07:36:12|25406.09
07:36:13|25406.09
07:36:14|25406.09
07:36:15|25406.09
07:36:17|25406.09
07:36:18|25406.09
07:36:19|25406.09
07:36:20|25406.09
07:36:21|25399.02
07:36:22|25399.02
07:36:23|25399.02
07:36:24|25399.02
07:36:25|25392.37
07:36:26|25392.37
07:36:26|25389.53
07:36:27|25386.29
07:36:29|25386.29
07:36:30|25386.29
07:36:31|25386.29
07:36:32|25386.29
07:36:32|25386.29
07:36:34|25391.36
07:36:35|25391.36
07:36:36|25391.36
07:36:37|25391.36
07:36:38|25391.36
07:36:39|25391.37
07:36:41|25391.37
07:36:41|25391.37
07:36:43|25391.37
07:36:44|25405.91
07:36:45|25405.91
07:36:47|25405.91
07:36:47|25405.91
07:36:49|25394.74
07:36:50|25394.74
07:36:51|25394.74
07:36:51|25393.13
07:36:53|25393.13
07:36:54|25393.13
07:36:55|25393.13
07:36:56|25393.13
07:36:56|25393.13
07:36:58|25393.13
07:36:58|25400.94
07:36:59|25404.23
07:37:00|25404.23
07:37:02|25404.23
07:37:02|25404.23
07:37:03|25404.23
07:37:05|25404.23
07:37:06|25404.23
07:37:07|25404.23
07:37:08|25405.52
07:37:09|25405.52
07:37:10|25405.52
07:37:11|25405.52
07:37:12|25391.55
07:37:13|25391.55
07:37:14|25391.55
07:37:15|25391.55
07:37:16|25391.51
07:37:17|25391.51
07:37:18|25391.51
07:37:19|25393.92
07:37:20|25393.92
07:37:21|25389.68
07:37:22|25389.68
07:37:23|25389.68
07:37:24|25389.68
07:37:25|25389.68
07:37:26|25389.68
07:37:27|25389.68
07:37:28|25388.07
07:37:29|25388.04
07:37:30|25388.04
07:37:31|25388.04
07:37:32|25388.04
07:37:33|25392.53
07:37:34|25396.26
07:37:35|25396.27
07:37:37|25393.23
07:37:37|25399.63
07:37:39|25399.63
07:37:40|25399.16
07:37:41|25399.14
07:37:43|25399.14
07:37:44|25399.14
07:37:45|25393.3
07:37:46|25393.3
07:37:47|25393.3
07:37:48|25393.3
07:37:49|25393.3
07:37:50|25393.3
07:37:51|25393.3
07:37:52|25393.3
07:37:53|25388.8
07:37:54|25388.8
07:37:55|25388.29
07:37:56|25388.29
07:37:57|25388.29
07:37:58|25388.29
07:37:59|25388.29
07:38:00|25388.29
07:38:01|25388.29
07:38:03|25388.29
07:38:04|25388.29
07:38:04|25388.29
07:38:06|25388.21
07:38:07|25388.21
07:38:08|25388.21
07:38:09|25394.7
07:38:10|25389.83
07:38:11|25389.83
07:38:12|25389.83
07:38:12|25389.83
07:38:13|25389.83
07:38:15|25398.59
07:38:15|25404.29
07:38:17|25404.29
07:38:18|25407.68
07:38:18|25402.83
07:38:19|25402.83
07:38:21|25403.94
07:38:22|25403.94
07:38:23|25407.24
07:38:24|25407.24
07:38:25|25407.24
07:38:26|25407.24
07:38:27|25407.99
07:38:28|25408.
07:38:29|25408.
07:38:30|25414.65
07:38:31|25414.65
07:38:32|25414.65
07:38:33|25414.65
07:38:34|25414.65
07:38:35|25414.65
07:38:36|25397.37
07:38:37|25397.37
07:38:38|25397.37
07:38:39|25397.37
07:38:40|25396.07
07:38:41|25396.07
07:38:42|25396.07
07:38:43|25396.07
07:38:44|25395.
07:38:45|25395.
07:38:46|25395.
07:38:47|25395.
07:38:48|25395.
07:38:50|25395.
07:38:50|25395.
07:38:51|25395.
07:38:52|25393.3
07:38:54|25393.28
07:38:54|25393.28
07:38:55|25393.28
07:38:57|25393.28
07:38:57|25393.28
07:38:59|25393.28
07:38:59|25393.28
07:39:01|25393.28
07:39:01|25393.28
07:39:03|25402.25
07:39:03|25402.25
07:39:05|25402.25
07:39:06|25402.25
07:39:07|25397.44
07:39:07|25391.07
07:39:09|25391.07
07:39:09|25391.07
07:39:10|25391.07
07:39:11|25391.07
07:39:12|25401.
07:39:14|25399.94
07:39:14|25399.94
07:39:15|25395.
07:39:17|25395.
07:39:18|25395.
07:39:18|25395.
07:39:19|25395.
07:39:21|25395.
07:39:22|25390.
07:39:22|25390.
07:39:23|25390.
07:39:25|25388.73
07:39:26|25386.94
07:39:27|25385.
07:39:27|25385.
07:39:29|25385.
07:39:30|25385.
07:39:30|25391.07
07:39:32|25391.07
07:39:33|25391.07
07:39:33|25391.07
07:39:34|25391.07
07:39:36|25391.07
07:39:37|25391.07
07:39:38|25391.07
07:39:39|25385.
07:39:40|25385.
07:39:41|25385.
07:39:42|25385.
07:39:43|25385.
07:39:44|25385.
07:39:45|25383.18
07:39:46|25387.
07:39:47|25380.
07:39:48|25380.
07:39:49|25380.
07:39:50|25380.
07:39:51|25380.
07:39:53|25376.81
07:39:53|25376.81
07:39:54|25376.81
07:39:55|25376.81
07:39:56|25376.81
07:39:58|25376.83
07:39:58|25376.83
07:39:59|25388.71
07:40:00|25388.71
07:40:01|25388.71
07:40:02|25388.71
07:40:03|25376.82
07:40:04|25377.
07:40:05|25376.82
07:40:06|25384.99
07:40:07|25376.96
07:40:09|25376.96
07:40:09|25380.26
07:40:11|25379.81
07:40:12|25379.81
07:40:13|25379.81
07:40:13|25370.78
07:40:14|25368.94
07:40:15|25368.94
07:40:16|25368.94
07:40:18|25366.36
07:40:19|25366.36
07:40:19|25374.24
07:40:21|25374.24
07:40:22|25377.72
07:40:23|25381.92
07:40:24|25382.24
07:40:25|25389.
07:40:26|25389.
07:40:27|25387.51
07:40:28|25387.51
07:40:29|25387.51
07:40:30|25387.51
07:40:31|25387.51
07:40:32|25381.72
07:40:33|25392.96
07:40:34|25393.37
07:40:35|25393.37
07:40:36|25394.91
07:40:37|25400.
07:40:38|25402.99
07:40:39|25397.08
07:40:40|25393.22
07:40:41|25393.22
07:40:42|25393.22
07:40:44|25401.81
07:40:44|25401.81
07:40:46|25399.65
07:40:47|25399.65
07:40:48|25399.65
07:40:49|25399.65
07:40:49|25399.65
07:40:51|25400.86
07:40:52|25400.86
07:40:53|25400.86
07:40:54|25400.86
07:40:55|25400.86
07:40:56|25400.86
07:40:58|25400.86
07:40:58|25400.86
07:40:59|25400.86
07:41:00|25400.86
07:41:01|25400.86
07:41:03|25400.86
07:41:04|25400.86
07:41:05|25400.86
07:41:05|25400.86
07:41:07|25389.83
07:41:08|25389.83
07:41:09|25396.58
07:41:10|25396.58
07:41:10|25396.36
07:41:11|25396.35
07:41:12|25396.35
07:41:14|25396.35
07:41:15|25391.35
07:41:16|25388.3
07:41:17|25388.3
07:41:18|25388.3
07:41:19|25389.88
07:41:19|25389.88
07:41:21|25389.88
07:41:22|25389.88
07:41:23|25389.88
07:41:23|25397.25
07:41:25|25397.25
07:41:26|25397.25
07:41:27|25397.25
07:41:28|25397.25
07:41:29|25397.25
07:41:30|25397.25
07:41:31|25402.32
07:41:32|25402.32
07:41:33|25402.32
07:41:34|25402.32
07:41:35|25402.48
07:41:36|25402.48
07:41:37|25392.02
07:41:38|25392.02
07:41:39|25392.02
07:41:40|25392.02
07:41:41|25392.02
07:41:42|25392.02
07:41:43|25392.02
07:41:45|25392.02
07:41:45|25392.02
07:41:47|25400.65
07:41:48|25395.64
07:41:49|25395.64
07:41:50|25395.64
07:41:51|25399.88
07:41:53|25399.88
07:41:53|25399.88
07:41:54|25399.88
07:41:55|25399.88
07:41:56|25399.88
07:41:57|25399.88
07:41:58|25397.62
07:41:59|25397.62
07:42:00|25397.62
07:42:01|25397.62
07:42:03|25397.62
07:42:04|25397.62
07:42:04|25397.62
07:42:06|25397.62
07:42:07|25397.62
07:42:08|25392.56
07:42:09|25387.68
07:42:10|25387.68
07:42:11|25387.68
07:42:11|25387.68
07:42:13|25387.68
07:42:14|25387.68
07:42:15|25396.21
07:42:16|25396.21
07:42:17|25387.68
07:42:18|25387.68
07:42:19|25387.68
07:42:20|25394.22
07:42:21|25394.22
07:42:22|25394.22
07:42:23|25387.68
07:42:24|25387.68
07:42:25|25387.68
07:42:26|25387.68
07:42:27|25387.68
07:42:28|25387.68
07:42:29|25387.68
07:42:30|25394.07
07:42:31|25394.07
07:42:32|25394.07
07:42:33|25398.34
07:42:34|25398.34
07:42:35|25387.66
07:42:36|25387.66
07:42:37|25390.47
07:42:38|25390.47
07:42:39|25382.21
07:42:40|25382.21
07:42:41|25382.21
07:42:42|25382.21
07:42:44|25381.
07:42:45|25379.94
07:42:46|25379.94
07:42:47|25379.94
07:42:48|25384.92
07:42:49|25384.92
07:42:50|25384.97
07:42:51|25384.97
07:42:52|25384.36
07:42:54|25374.15
07:42:54|25383.17
07:42:55|25383.14
07:42:56|25383.14
07:42:57|25383.14
07:42:58|25380.87
07:42:59|25381.65
07:43:00|25381.65
07:43:02|25381.65
07:43:02|25373.82
07:43:03|25373.82
07:43:04|25373.82
07:43:05|25373.82
07:43:07|25373.82
07:43:08|25389.88
07:43:09|25389.83
07:43:10|25389.83
07:43:11|25389.83
07:43:12|25389.83
07:43:13|25389.83
07:43:14|25389.83
07:43:15|25389.83
07:43:16|25389.83
07:43:17|25389.83
07:43:18|25384.32
07:43:19|25390.93
07:43:20|25390.66
07:43:21|25396.48
07:43:22|25396.48
07:43:23|25396.48
07:43:24|25396.48
07:43:25|25396.48
07:43:26|25396.48
07:43:27|25387.59
07:43:28|25391.14
07:43:29|25391.14
07:43:30|25377.34
07:43:31|25395.61
07:43:32|25395.61
07:43:33|25395.61
07:43:34|25395.61
07:43:35|25393.61
07:43:36|25393.61
07:43:37|25393.61
07:43:38|25393.61
07:43:40|25393.61
07:43:40|25393.61
07:43:41|25393.61
07:43:42|25393.61
07:43:43|25393.61
07:43:45|25393.61
07:43:46|25393.61
07:43:47|25393.61
07:43:48|25393.61
07:43:50|25393.61
07:43:50|25393.61
07:43:51|25393.61
07:43:52|25393.61
07:43:53|25393.61
07:43:54|25393.84
07:43:55|25393.84
07:43:57|25388.01
07:43:58|25392.41
07:43:59|25387.21
07:43:59|25387.21
07:44:01|25389.18
07:44:02|25389.18
07:44:03|25389.18
07:44:04|25389.18
07:44:05|25389.18
07:44:06|25389.18
07:44:07|25389.18
07:44:08|25389.18
07:44:09|25389.18
07:44:10|25389.18
07:44:11|25389.18
07:44:12|25383.44
07:44:13|25383.44
07:44:14|25385.18
07:44:16|25385.18
07:44:16|25385.18
07:44:17|25385.18
07:44:18|25385.18
07:44:19|25381.62
07:44:20|25381.62
07:44:21|25381.62
07:44:23|25381.62
07:44:23|25381.62
07:44:24|25387.88
07:44:25|25387.88
07:44:26|25387.88
07:44:27|25387.88
07:44:28|25387.88
07:44:29|25387.88
07:44:30|25387.88
07:44:31|25387.88
07:44:33|25388.55
07:44:33|25388.55
07:44:34|25395.76
07:44:35|25395.76
07:44:37|25395.76
07:44:38|25400.
07:44:39|25400.
07:44:40|25400.
07:44:40|25400.
07:44:42|25399.48
07:44:43|25394.4
07:44:44|25394.93
07:44:45|25394.41
07:44:46|25391.82
07:44:47|25391.82
07:44:48|25391.82
07:44:50|25389.98
07:44:50|25389.98
07:44:51|25389.98
07:44:52|25389.98
07:44:54|25389.98
07:44:55|25389.98
07:44:56|25389.98
07:44:57|25398.49
07:44:58|25398.49
07:45:00|25390.
07:45:01|25390.
07:45:01|25390.
07:45:03|25403.69
07:45:04|25403.99
07:45:05|25404.
07:45:06|25408.
07:45:07|25408.
07:45:08|25408.
07:45:10|25408.
07:45:10|25408.
07:45:11|25408.
07:45:12|25408.
07:45:13|25408.
07:45:14|25408.
07:45:16|25408.
07:45:16|25408.
07:45:17|25408.
07:45:18|25407.99
07:45:19|25407.99
07:45:20|25407.99
07:45:21|25407.99
07:45:22|25407.99
07:45:23|25407.99
07:45:24|25407.99
07:45:25|25407.99
07:45:27|25407.99
07:45:27|25407.99
07:45:28|25407.03
07:45:29|25407.03
07:45:30|25407.03
07:45:31|25407.03
07:45:32|25407.03
07:45:33|25407.03
07:45:34|25407.03
07:45:35|25407.03
07:45:36|25407.03
07:45:37|25399.
07:45:39|25399.
07:45:39|25398.16
07:45:40|25398.16
07:45:41|25398.16
07:45:43|25402.12
07:45:43|25402.12
07:45:45|25402.12
07:45:45|25402.12
07:45:47|25402.
07:45:48|25395.47
07:45:49|25395.47
07:45:51|25392.38
07:45:51|25392.38
07:45:53|25392.38
07:45:54|25392.38
07:45:55|25393.93
07:45:56|25392.45
07:45:57|25392.45
07:45:57|25392.45
07:45:59|25392.45
07:45:59|25392.45
07:46:01|25392.45
07:46:02|25392.45
07:46:03|25392.45
07:46:04|25392.45
07:46:05|25392.45
07:46:06|25392.45
07:46:07|25392.45
07:46:08|25399.49
07:46:09|25399.49
07:46:11|25399.49
07:46:11|25396.15
07:46:12|25396.15
07:46:13|25396.15
07:46:14|25396.1
07:46:15|25396.1
07:46:16|25395.25
07:46:17|25395.24
07:46:18|25395.24
07:46:19|25387.2
07:46:20|25387.2
07:46:22|25387.2
07:46:23|25386.64
07:46:24|25386.64
07:46:25|25383.27
07:46:26|25383.27
07:46:27|25383.27
07:46:28|25383.27
07:46:29|25383.27
07:46:30|25383.27
07:46:31|25383.27
07:46:32|25383.27
07:46:33|25383.27
07:46:34|25383.27
07:46:35|25383.27
07:46:36|25383.27
07:46:37|25383.27
07:46:38|25391.79
07:46:39|25391.79
07:46:40|25391.79
07:46:41|25391.79
07:46:42|25391.79
07:46:43|25391.79
07:46:44|25391.79
07:46:45|25391.73
07:46:46|25391.73
07:46:48|25391.73
07:46:49|25391.73
07:46:50|25391.73
07:46:51|25391.73
07:46:53|25391.73
07:46:54|25391.73
07:46:55|25391.73
07:46:56|25391.73
07:46:57|25391.73
07:46:58|25394.87
07:46:59|25394.87
07:47:00|25394.87
07:47:02|25394.87
07:47:02|25394.87
07:47:04|25394.87
07:47:05|25394.87
07:47:06|25394.87
07:47:07|25394.87
07:47:08|25394.87
07:47:09|25384.94
07:47:10|25384.94
07:47:10|25384.94
07:47:12|25383.51
07:47:13|25383.51
07:47:14|25383.51
07:47:15|25391.14
07:47:16|25391.14
07:47:17|25391.14
07:47:18|25383.54
07:47:19|25381.8
07:47:20|25381.8
07:47:21|25381.8
07:47:22|25381.8
07:47:23|25381.8
07:47:24|25384.19
07:47:25|25384.19
07:47:26|25384.19
07:47:27|25382.55
07:47:28|25382.55
07:47:29|25382.55
07:47:30|25386.81
07:47:31|25386.81
07:47:32|25386.81
07:47:33|25392.5
07:47:34|25392.5
07:47:35|25392.5
07:47:36|25392.5
07:47:37|25392.5
07:47:38|25392.5
07:47:39|25392.5
07:47:40|25392.5
07:47:41|25392.5
07:47:42|25392.5
07:47:43|25392.5
07:47:44|25392.5
07:47:45|25392.5
07:47:46|25390.31
07:47:47|25391.41
07:47:48|25391.41
07:47:49|25385.08
07:47:50|25385.08
07:47:51|25385.08
07:47:53|25385.08
07:47:54|25385.08
07:47:55|25385.08
07:47:56|25385.08
07:47:57|25385.08
07:47:59|25385.08
07:47:59|25392.
07:48:00|25392.
07:48:01|25395.4
07:48:02|25395.4
07:48:03|25395.4
07:48:04|25395.4
07:48:05|25395.4
07:48:06|25399.08
07:48:07|25406.69
07:48:09|25406.62
07:48:09|25406.62
07:48:11|25406.62
07:48:12|25398.53
07:48:12|25398.53
07:48:14|25398.53
07:48:15|25398.53
07:48:16|25398.53
07:48:16|25398.53
07:48:17|25398.53
07:48:19|25398.53
07:48:20|25388.14
07:48:20|25388.14
07:48:22|25388.14
07:48:23|25388.14
07:48:24|25388.14
07:48:24|25388.14
07:48:25|25391.83
07:48:26|25391.83
07:48:27|25391.83
07:48:29|25391.83
07:48:30|25387.76
07:48:31|25387.76
07:48:31|25387.76
07:48:33|25386.71
07:48:34|25386.71
07:48:34|25386.71
07:48:35|25386.71
07:48:37|25386.71
07:48:37|25386.71
07:48:38|25386.71
07:48:40|25385.97
07:48:41|25385.97
07:48:42|25385.97
07:48:43|25385.48
07:48:44|25385.48
07:48:45|25380.
07:48:46|25380.
07:48:47|25380.
07:48:48|25380.
07:48:49|25380.
07:48:50|25380.
07:48:52|25384.32
07:48:52|25384.32
07:48:54|25384.32
07:48:55|25384.32
07:48:56|25384.32
07:48:57|25384.32
07:48:58|25373.07
07:48:59|25372.25
07:49:00|25372.25
07:49:01|25368.25
07:49:03|25377.86
07:49:03|25377.86
07:49:05|25377.86
07:49:05|25381.49
07:49:07|25381.49
07:49:08|25381.49
07:49:09|25381.49
07:49:10|25372.77
07:49:11|25372.77
07:49:12|25372.77
07:49:13|25372.77
07:49:14|25372.77
07:49:15|25372.77
07:49:16|25372.77
07:49:17|25372.77
07:49:18|25372.77
07:49:19|25372.77
07:49:20|25388.81
07:49:21|25387.12
07:49:22|25387.12
07:49:23|25387.12
07:49:24|25385.83
07:49:25|25390.6
07:49:26|25390.6
07:49:27|25390.45
07:49:28|25390.45
07:49:29|25390.45
07:49:30|25390.45
07:49:31|25390.45
07:49:32|25390.77
07:49:33|25393.91
07:49:34|25395.95
07:49:35|25395.95
07:49:36|25393.31
07:49:37|25393.31
07:49:38|25393.31
07:49:39|25386.07
07:49:40|25386.07
07:49:41|25386.07
07:49:42|25386.05
07:49:43|25386.05
07:49:44|25386.05
07:49:45|25386.05
07:49:46|25386.05
07:49:47|25386.05
07:49:48|25386.05
07:49:49|25386.05
07:49:51|25386.05
07:49:52|25386.05
07:49:53|25386.05
07:49:54|25386.05
07:49:55|25386.05
07:49:56|25386.05
07:49:57|25386.05
07:49:58|25393.62
07:50:00|25393.62
07:50:01|25393.62
07:50:02|25393.62
07:50:03|25393.62
07:50:04|25393.62
07:50:05|25393.62
07:50:06|25393.62
07:50:07|25393.62
07:50:08|25385.01
07:50:09|25385.01
07:50:10|25391.09
07:50:11|25385.
07:50:12|25385.
07:50:13|25385.
07:50:14|25385.
07:50:15|25385.
07:50:16|25383.29
07:50:17|25383.29
07:50:18|25383.29
07:50:19|25383.29
07:50:20|25383.29
07:50:21|25383.29
07:50:22|25382.69
07:50:23|25382.69
07:50:24|25382.69
07:50:25|25380.13
07:50:26|25379.32
07:50:27|25382.68
07:50:28|25382.68
07:50:29|25382.68
07:50:30|25382.68
07:50:32|25376.96
07:50:32|25376.96
07:50:33|25376.96
07:50:34|25382.57
07:50:35|25382.57
07:50:36|25382.57
07:50:37|25382.57
07:50:38|25382.57
07:50:39|25375.81
07:50:40|25375.81
07:50:41|25375.81
07:50:42|25375.81
07:50:43|25375.81
07:50:44|25375.81
07:50:45|25375.81
07:50:46|25375.81
07:50:47|25373.63
07:50:48|25373.63
07:50:49|25373.63
07:50:50|25373.63
07:50:52|25371.39
07:50:52|25371.39
07:50:54|25371.39
07:50:55|25371.39
07:50:56|25371.39
07:50:57|25371.39
07:50:58|25371.39
07:50:59|25371.39
07:51:00|25371.39
07:51:01|25371.39
07:51:02|25371.39
07:51:03|25374.22
07:51:04|25374.22
07:51:05|25374.22
07:51:07|25374.22
07:51:07|25374.22
07:51:08|25374.22
07:51:09|25374.24
07:51:11|25374.24
07:51:12|25374.17
07:51:13|25374.17
07:51:14|25376.99
07:51:15|25377.
07:51:16|25377.
07:51:17|25377.
07:51:17|25377.
07:51:19|25377.
07:51:20|25376.99
07:51:21|25376.99
07:51:22|25376.99
07:51:22|25376.99
07:51:24|25376.99
07:51:24|25376.99
07:51:26|25376.99
07:51:26|25366.79
07:51:28|25374.85
07:51:29|25377.
07:51:30|25377.
07:51:31|25369.12
07:51:32|25369.12
07:51:33|25369.12
07:51:34|25369.12
07:51:35|25369.12
07:51:36|25368.82
07:51:37|25368.82
07:51:38|25368.82
07:51:39|25368.82
07:51:40|25376.24
07:51:41|25376.99
07:51:42|25376.99
07:51:43|25376.99
07:51:44|25376.99
07:51:45|25376.99
07:51:46|25376.99
07:51:47|25376.99
07:51:48|25376.99
07:51:49|25376.99
07:51:50|25376.99
07:51:51|25376.99
07:51:52|25376.99
07:51:54|25376.99
07:51:55|25382.65
07:51:56|25382.65
07:51:57|25384.
07:51:58|25384.
07:52:00|25384.
07:52:01|25384.
07:52:02|25384.
07:52:03|25384.
07:52:04|25384.
07:52:05|25384.
07:52:05|25384.
07:52:06|25384.
07:52:08|25384.
07:52:09|25384.
07:52:10|25384.
07:52:11|25391.58
07:52:12|25391.58
07:52:13|25391.58
07:52:14|25391.47
07:52:15|25377.23
07:52:16|25386.69
07:52:17|25386.69
07:52:18|25386.69
07:52:19|25386.69
07:52:20|25386.69
07:52:21|25386.69
07:52:22|25377.
07:52:23|25377.
07:52:25|25377.
07:52:25|25377.
07:52:26|25377.
07:52:27|25377.
07:52:28|25381.79
07:52:29|25381.79
07:52:30|25381.79
07:52:31|25381.79
07:52:32|25381.79
07:52:33|25386.57
07:52:34|25392.02
07:52:36|25394.58
07:52:36|25394.58
07:52:37|25393.34
07:52:38|25393.34
07:52:39|25392.93
07:52:40|25393.13
07:52:41|25399.95
07:52:42|25399.61
07:52:43|25399.61
07:52:44|25399.61
07:52:45|25399.61
07:52:46|25399.42
07:52:47|25399.42
07:52:48|25399.42
07:52:49|25399.42
07:52:50|25399.99
07:52:52|25399.99
07:52:53|25399.99
07:52:54|25399.99
07:52:55|25399.99
07:52:56|25399.99
07:52:57|25399.99
07:52:58|25399.99
07:52:59|25398.26
07:53:00|25398.26
07:53:01|25389.86
07:53:03|25389.86
07:53:03|25389.86
07:53:04|25389.86
07:53:06|25389.86
07:53:07|25389.86
07:53:08|25389.86
07:53:09|25389.86
07:53:10|25389.86
07:53:10|25389.86
07:53:12|25389.86
07:53:13|25389.86
07:53:14|25389.86
07:53:15|25389.86
07:53:16|25389.86
07:53:17|25389.86
07:53:18|25389.86
07:53:19|25389.86
07:53:20|25388.44
07:53:21|25388.44
07:53:22|25388.44
07:53:23|25388.44
07:53:24|25394.
07:53:25|25387.02
07:53:26|25387.
07:53:27|25387.
07:53:28|25387.
07:53:29|25387.
07:53:30|25387.
07:53:31|25387.
07:53:32|25388.
07:53:33|25388.
07:53:34|25388.53
07:53:35|25388.53
07:53:36|25388.53
07:53:37|25388.53
07:53:38|25388.53
07:53:40|25394.87
07:53:40|25396.08
07:53:41|25396.11
07:53:42|25399.88
07:53:43|25402.71
07:53:45|25402.71
07:53:45|25402.71
07:53:46|25391.03
07:53:47|25388.
07:53:48|25388.
07:53:50|25395.48
07:53:50|25395.48
07:53:51|25395.48
07:53:52|25395.48
07:53:53|25395.48
07:53:55|25395.48
07:53:55|25396.63
07:53:57|25396.63
07:53:58|25396.63
07:53:59|25391.03
07:54:00|25391.03
07:54:01|25391.03
07:54:02|25391.03
07:54:03|25395.92
07:54:04|25388.67
07:54:06|25387.08
07:54:07|25393.23
07:54:08|25393.23
07:54:10|25387.08
07:54:10|25387.08
07:54:11|25389.87
07:54:12|25385.
07:54:13|25385.
07:54:14|25385.
07:54:15|25385.
07:54:16|25385.
07:54:17|25390.
07:54:18|25390.
07:54:19|25390.
07:54:21|25390.
07:54:21|25390.
07:54:23|25390.
07:54:24|25393.23
07:54:25|25393.23
07:54:26|25395.84
07:54:27|25395.7
07:54:28|25388.43
07:54:29|25388.43
07:54:30|25388.43
07:54:31|25388.43
07:54:32|25388.43
07:54:33|25388.43
07:54:34|25388.43
07:54:35|25380.
07:54:36|25380.57
07:54:37|25380.57
07:54:38|25380.57
07:54:39|25380.57
07:54:40|25380.57
07:54:41|25380.34
07:54:42|25380.34
07:54:43|25380.35
07:54:44|25380.35
07:54:45|25374.86
07:54:46|25374.86
07:54:47|25379.99
07:54:48|25379.99
07:54:49|25379.99
07:54:50|25370.78
07:54:51|25368.51
07:54:52|25368.51
07:54:53|25368.51
07:54:54|25368.51
07:54:55|25368.51
07:54:56|25368.51
07:54:57|25368.51
07:54:58|25368.51
07:54:59|25368.51
07:55:01|25368.51
07:55:01|25381.78
07:55:03|25381.78
07:55:04|25381.78
07:55:05|25381.78
07:55:06|25381.78
07:55:07|25381.78
07:55:08|25375.18
07:55:09|25375.18
07:55:10|25375.18
07:55:11|25375.18
07:55:12|25375.18
07:55:13|25375.18
07:55:14|25375.18
07:55:15|25375.18
07:55:16|25373.01
07:55:17|25373.01
07:55:18|25373.01
07:55:19|25373.01
07:55:20|25380.09
07:55:21|25380.09
07:55:22|25380.09
07:55:23|25380.09
07:55:24|25380.09
07:55:25|25380.09
07:55:26|25380.09
07:55:27|25380.09
07:55:28|25381.
07:55:29|25381.
07:55:30|25374.39
07:55:31|25374.39
07:55:32|25374.39
07:55:33|25374.39
07:55:34|25374.39
07:55:35|25374.39
07:55:36|25374.39
07:55:37|25374.39
07:55:38|25374.39
07:55:39|25371.43
07:55:40|25371.43
07:55:41|25371.43
07:55:42|25373.87
07:55:43|25373.89
07:55:44|25373.89
07:55:45|25369.47
07:55:46|25369.47
07:55:47|25369.47
07:55:48|25369.47
07:55:49|25369.47
07:55:50|25369.47
07:55:51|25376.99
07:55:52|25376.99
07:55:53|25376.99
07:55:54|25376.99
07:55:55|25376.99
07:55:56|25376.99
07:55:58|25376.99
07:55:59|25376.99
07:56:00|25376.99
07:56:01|25382.36
07:56:03|25384.37
07:56:03|25384.37
07:56:04|25384.99
07:56:05|25384.99
07:56:06|25375.38
07:56:07|25375.38
07:56:08|25375.38
07:56:09|25375.38
07:56:10|25379.1
07:56:11|25379.1
07:56:13|25379.1
07:56:14|25379.1
07:56:15|25379.1
07:56:16|25379.1
07:56:16|25379.1
07:56:18|25379.1
07:56:19|25377.08
07:56:19|25377.08
07:56:21|25377.08
07:56:21|25377.08
07:56:23|25377.08
07:56:24|25377.08
07:56:24|25370.
07:56:26|25372.55
07:56:26|25377.42
07:56:27|25377.42
07:56:29|25377.41
07:56:29|25379.02
07:56:31|25379.02
07:56:31|25379.02
07:56:33|25379.02
07:56:34|25379.02
07:56:34|25381.78
07:56:35|25381.78
07:56:37|25375.54
07:56:38|25375.54
07:56:39|25375.54
07:56:39|25375.54
07:56:41|25375.54
07:56:42|25375.54
07:56:42|25375.54
07:56:44|25368.93
07:56:45|25368.93
07:56:46|25368.93
07:56:46|25379.27
07:56:48|25379.27
07:56:49|25379.27
07:56:50|25380.
07:56:50|25373.11
07:56:52|25373.74
07:56:52|25373.74
07:56:54|25373.74
07:56:55|25373.74
07:56:56|25373.74
07:56:57|25373.74
07:56:58|25373.74
07:56:59|25375.3
07:57:01|25375.3
07:57:02|25375.3
07:57:03|25374.04
07:57:03|25374.04
07:57:05|25374.04
07:57:06|25376.08
07:57:08|25375.7
07:57:08|25375.7
07:57:09|25375.7
07:57:11|25375.7
07:57:12|25375.7
07:57:12|25375.7
07:57:14|25375.7
07:57:15|25375.7
07:57:15|25375.7
07:57:16|25375.7
07:57:17|25375.7
07:57:19|25375.7
07:57:20|25371.33
07:57:20|25371.33
07:57:22|25371.33
07:57:23|25371.33
07:57:24|25371.33
07:57:25|25371.33
07:57:26|25371.33
07:57:27|25363.2
07:57:27|25363.2
07:57:29|25363.2
07:57:29|25363.2
07:57:31|25363.2
07:57:31|25363.2
07:57:33|25363.2
07:57:34|25363.2
07:57:34|25363.2
07:57:36|25363.2
07:57:37|25363.2
07:57:38|25363.2
07:57:39|25363.2
07:57:40|25364.89
07:57:41|25364.89
07:57:42|25364.89
07:57:43|25364.89
07:57:44|25364.89
07:57:45|25369.4
07:57:46|25373.89
07:57:47|25373.89
07:57:48|25373.89
07:57:49|25373.89
07:57:50|25373.89
07:57:51|25373.89
07:57:52|25373.89
07:57:53|25373.9
07:57:54|25373.9
07:57:55|25370.19
07:57:56|25378.57
07:57:57|25372.3
07:57:59|25379.99
07:58:00|25380.
07:58:01|25379.99
07:58:02|25379.99
07:58:03|25379.99
07:58:04|25379.99
07:58:06|25373.89
07:58:07|25372.22
07:58:08|25372.22
07:58:09|25372.22
07:58:10|25372.22
07:58:11|25372.22
07:58:12|25372.22
07:58:13|25372.22
07:58:14|25379.98
07:58:15|25379.98
07:58:16|25379.98
07:58:17|25379.98
07:58:18|25380.
07:58:19|25380.
07:58:20|25380.
07:58:22|25380.
07:58:22|25380.
07:58:23|25375.01
07:58:25|25371.49
07:58:26|25371.49
07:58:26|25371.49
07:58:28|25371.49
07:58:29|25372.94
07:58:30|25380.
07:58:31|25380.
07:58:32|25380.
07:58:33|25380.
07:58:33|25380.
07:58:35|25380.
07:58:36|25380.
07:58:37|25380.
07:58:38|25380.
07:58:39|25380.
07:58:40|25380.
07:58:41|25380.
07:58:42|25380.
07:58:43|25380.
07:58:44|25380.
07:58:45|25380.
07:58:46|25380.
07:58:47|25380.
07:58:48|25380.
07:58:49|25380.
07:58:50|25380.
07:58:51|25375.15
07:58:52|25380.
07:58:53|25380.
07:58:54|25380.
07:58:55|25380.
07:58:56|25380.
07:58:57|25385.66
07:58:58|25379.54
07:58:59|25379.54
07:59:01|25379.54
07:59:02|25379.54
07:59:03|25379.54
07:59:04|25378.1
07:59:05|25378.12
07:59:07|25378.12
07:59:07|25378.12
07:59:08|25376.25
07:59:09|25372.78
07:59:10|25372.78
07:59:11|25374.35
07:59:13|25372.78
07:59:14|25372.78
07:59:15|25372.78
07:59:16|25372.78
07:59:17|25372.78
07:59:17|25365.33
07:59:19|25379.17
07:59:20|25379.17
07:59:21|25379.17
07:59:22|25379.17
07:59:22|25379.17
07:59:24|25379.17
07:59:25|25379.17
07:59:26|25372.3
07:59:27|25372.3
07:59:28|25372.61
07:59:29|25372.61
07:59:30|25374.78
07:59:31|25374.78
07:59:32|25372.86
07:59:33|25373.09
07:59:34|25381.81
07:59:35|25381.81
07:59:36|25381.81
07:59:37|25381.81
07:59:38|25381.81
07:59:39|25381.81
07:59:40|25381.81
07:59:41|25383.18
07:59:42|25383.18
07:59:43|25383.18
07:59:44|25383.18
07:59:45|25383.18
07:59:46|25383.18
07:59:47|25383.18
07:59:48|25383.18
07:59:49|25383.18
07:59:50|25383.18
07:59:51|25385.71
07:59:52|25387.42
07:59:53|25387.42
07:59:54|25387.42
07:59:55|25387.42
07:59:56|25387.42
07:59:57|25382.2
07:59:58|25383.1
07:59:59|25383.1
08:00:00|25381.53
08:00:02|25387.93
08:00:03|25382.68
08:00:04|25387.87
08:00:05|25387.87
08:00:06|25389.05
08:00:07|25389.05
08:00:08|25389.05
08:00:09|25388.25
08:00:10|25387.96
08:00:11|25387.96
08:00:12|25387.96
08:00:12|25386.93
08:00:14|25386.93
08:00:15|25386.93
08:00:16|25386.93
08:00:17|25386.93
08:00:18|25386.93
08:00:19|25386.93
08:00:20|25386.93
08:00:21|25376.44
08:00:22|25376.44
08:00:23|25376.44
08:00:24|25381.6
08:00:25|25379.16
08:00:26|25379.16
08:00:27|25379.16
08:00:28|25379.16
08:00:29|25379.16
08:00:30|25379.16
08:00:31|25372.12
08:00:32|25372.12
08:00:33|25375.55
08:00:34|25388.07
08:00:35|25388.07
08:00:36|25388.02
08:00:37|25388.02
08:00:38|25388.02
08:00:39|25388.02
08:00:40|25388.02
08:00:41|25383.54
08:00:42|25383.54
08:00:43|25383.54
08:00:44|25377.59
08:00:45|25377.59
08:00:46|25377.59
08:00:47|25383.5
08:00:48|25383.5
08:00:49|25383.5
08:00:50|25383.5
08:00:51|25383.42
08:00:52|25383.45
08:00:53|25383.45
08:00:54|25383.45
08:00:55|25375.19
08:00:56|25375.19
08:00:57|25372.13
08:00:58|25372.13
08:00:59|25372.13
08:01:00|25372.13
08:01:02|25372.13
08:01:03|25374.01
08:01:04|25374.01
08:01:05|25374.01
08:01:06|25380.26
08:01:07|25380.26
08:01:08|25380.26
08:01:09|25380.26
08:01:10|25380.26
08:01:11|25376.24
08:01:13|25376.24
08:01:13|25376.24
08:01:14|25374.
08:01:15|25374.
08:01:16|25374.
08:01:18|25374.
08:01:18|25374.
08:01:19|25374.
08:01:20|25374.
08:01:21|25384.68
08:01:23|25384.68
08:01:23|25384.68
08:01:25|25384.68
08:01:26|25384.68
08:01:27|25384.68
08:01:28|25384.68
08:01:28|25387.59
08:01:30|25387.59
08:01:30|25387.59
08:01:32|25387.59
08:01:33|25380.05
08:01:34|25380.05
08:01:35|25380.05
08:01:35|25387.59
08:01:37|25391.84
08:01:38|25391.84
08:01:39|25391.84
08:01:40|25391.84
08:01:41|25391.84
08:01:42|25391.84
08:01:43|25389.21
08:01:44|25389.21
08:01:45|25390.77
08:01:46|25390.5
08:01:47|25390.5
08:01:48|25390.5
08:01:49|25390.5
08:01:50|25391.81
08:01:51|25391.81
08:01:52|25385.33
08:01:53|25390.5
08:01:54|25390.5
08:01:55|25385.33
08:01:56|25385.33
08:01:57|25385.33
08:01:58|25385.33
08:01:59|25385.33
08:02:00|25385.33
08:02:01|25385.33
08:02:02|25385.33
08:02:03|25385.33
08:02:05|25383.69
08:02:06|25383.69
08:02:07|25383.69
08:02:08|25385.35
08:02:09|25380.43
08:02:10|25380.43
08:02:11|25380.43
08:02:12|25380.43
08:02:13|25380.43
08:02:14|25380.43
08:02:15|25390.11
08:02:16|25390.15
08:02:17|25390.15
08:02:18|25390.15
08:02:19|25396.01
08:02:20|25396.01
08:02:21|25396.01
08:02:22|25396.01
08:02:23|25396.01
08:02:24|25396.01
08:02:25|25396.01
08:02:26|25396.01
08:02:27|25396.01
08:02:28|25396.01
08:02:29|25396.01
08:02:30|25396.01
08:02:31|25396.01
08:02:32|25399.
08:02:33|25399.
08:02:34|25399.
08:02:35|25400.
08:02:36|25400.
08:02:37|25400.
08:02:38|25400.
08:02:39|25401.
08:02:40|25401.
08:02:41|25400.
08:02:42|25407.95
08:02:43|25398.99
08:02:44|25398.99
08:02:45|25398.99
08:02:46|25398.99
08:02:48|25398.99
08:02:48|25398.99
08:02:49|25394.58
08:02:50|25394.58
08:02:51|25394.58
08:02:53|25394.58
08:02:53|25394.58
08:02:54|25394.58
08:02:55|25394.58
08:02:56|25402.06
08:02:57|25406.07
08:02:58|25406.07
08:02:59|25398.09
08:03:00|25398.09
08:03:01|25398.09
08:03:02|25394.08
08:03:04|25394.08
08:03:05|25405.03
08:03:06|25405.03
08:03:07|25404.27
08:03:08|25394.76
08:03:09|25394.76
08:03:10|25403.53
08:03:11|25403.53
08:03:12|25406.01
08:03:13|25406.01
08:03:14|25406.01
08:03:15|25406.01
08:03:17|25406.01
08:03:17|25405.27
08:03:18|25405.16
08:03:19|25405.16
08:03:20|25405.1
08:03:21|25405.1
08:03:22|25405.1
08:03:23|25405.1
08:03:24|25398.83
08:03:25|25398.83
08:03:26|25404.66
08:03:27|25404.67
08:03:29|25400.56
08:03:29|25400.56
08:03:31|25400.56
08:03:31|25402.88
08:03:32|25402.88
08:03:34|25402.88
08:03:34|25402.88
08:03:35|25402.88
08:03:36|25407.99
08:03:38|25399.89
08:03:38|25407.99
08:03:39|25407.99
08:03:40|25399.88
08:03:42|25394.65
08:03:42|25396.16
08:03:43|25396.16
08:03:44|25396.16
08:03:45|25396.16
08:03:47|25399.79
08:03:48|25399.79
08:03:49|25399.79
08:03:50|25399.79
08:03:51|25399.79
08:03:51|25399.79
08:03:53|25399.79
08:03:54|25399.79
08:03:55|25392.24
08:03:56|25392.24
08:03:56|25392.24
08:03:58|25392.24
08:03:59|25396.81
08:04:00|25396.81
08:04:01|25396.81
08:04:02|25396.81
08:04:03|25388.73
08:04:04|25388.73
08:04:05|25392.06
08:04:06|25392.06
08:04:07|25392.06
08:04:08|25392.06
08:04:10|25392.06
08:04:10|25392.06
08:04:12|25392.45
08:04:13|25382.64
08:04:14|25382.64
08:04:15|25382.64
08:04:16|25382.64
08:04:17|25382.64
08:04:18|25389.63
08:04:19|25389.63
08:04:20|25389.63
08:04:21|25387.99
08:04:22|25387.99
08:04:23|25387.99
08:04:24|25387.99
08:04:25|25386.93
08:04:26|25388.46
08:04:27|25388.46
08:04:28|25388.46
08:04:29|25388.46
08:04:30|25388.46
08:04:31|25388.46
08:04:32|25388.46
08:04:33|25388.46
08:04:34|25388.46
08:04:35|25388.46
08:04:37|25388.46
08:04:37|25395.49
08:04:38|25395.49
08:04:39|25393.17
08:04:41|25393.17
08:04:42|25393.15
08:04:43|25393.13
08:04:44|25393.17
08:04:45|25393.17
08:04:46|25383.85
08:04:46|25395.25
08:04:48|25395.25
08:04:48|25383.89
08:04:50|25383.89
08:04:51|25390.26
08:04:52|25390.26
08:04:53|25385.72
08:04:54|25391.77
08:04:55|25391.77
08:04:56|25385.72
08:04:57|25383.92
08:04:58|25383.92
08:04:59|25386.44
08:05:00|25375.51
08:05:01|25375.52
08:05:02|25375.57
08:05:03|25376.53
08:05:04|25376.53
08:05:05|25376.53
08:05:06|25376.53
08:05:07|25376.53
08:05:08|25376.53
08:05:09|25376.53
08:05:10|25376.53
08:05:12|25375.1
08:05:13|25375.1
08:05:13|25375.12
08:05:15|25375.12
08:05:16|25375.12
08:05:17|25375.09
08:05:18|25375.09
08:05:19|25375.09
08:05:21|25375.09
08:05:21|25375.09
08:05:22|25375.09
08:05:23|25375.09
08:05:24|25375.09
08:05:25|25371.89
08:05:26|25371.89
08:05:27|25371.89
08:05:28|25371.89
08:05:29|25371.89
08:05:30|25371.89
08:05:31|25371.89
08:05:33|25371.89
08:05:33|25370.53
08:05:34|25370.53
08:05:35|25370.53
08:05:36|25370.
08:05:37|25370.
08:05:38|25370.
08:05:39|25370.
08:05:40|25370.
08:05:42|25370.
08:05:43|25370.
08:05:43|25370.
08:05:44|25370.
08:05:46|25370.
08:05:47|25370.
08:05:47|25374.96
08:05:49|25374.96
08:05:50|25374.96
08:05:51|25374.96
08:05:52|25374.96
08:05:52|25370.
08:05:53|25370.
08:05:55|25370.
08:05:55|25364.23
08:05:56|25364.23
08:05:57|25364.22
08:05:58|25364.22
08:05:59|25364.22
08:06:00|25364.22
08:06:02|25364.22
08:06:02|25364.22
08:06:03|25364.22
08:06:04|25364.22
08:06:06|25364.22
08:06:07|25370.85
08:06:08|25373.98
08:06:09|25373.98
08:06:10|25373.98
08:06:12|25373.98
08:06:12|25373.52
08:06:13|25373.52
08:06:14|25373.52
08:06:16|25373.52
08:06:16|25373.52
08:06:18|25373.52
08:06:18|25376.07
08:06:20|25376.07
08:06:20|25376.07
08:06:22|25376.07
08:06:23|25376.07
08:06:23|25376.07
08:06:25|25366.87
08:06:26|25366.87
08:06:27|25376.07
08:06:28|25376.07
08:06:29|25376.07
08:06:30|25368.91
08:06:31|25368.91
08:06:32|25368.91
08:06:33|25368.91
08:06:33|25368.91
08:06:35|25368.91
08:06:36|25368.91
08:06:36|25368.91
08:06:38|25368.91
08:06:39|25368.91
08:06:40|25368.91
08:06:41|25368.91
08:06:42|25368.91
08:06:43|25368.91
08:06:44|25368.91
08:06:45|25368.91
08:06:46|25368.91
08:06:47|25368.91
08:06:48|25368.91
08:06:49|25368.91
08:06:50|25368.91
08:06:51|25365.14
08:06:52|25365.14
08:06:53|25365.14
08:06:54|25372.38
08:06:55|25365.1
08:06:56|25365.1
08:06:57|25365.1
08:06:58|25365.1
08:06:59|25365.1
08:07:00|25365.1
08:07:01|25365.1
08:07:02|25365.1
08:07:03|25365.1
08:07:04|25363.13
08:07:05|25363.13
08:07:06|25363.13
08:07:07|25363.13
08:07:09|25363.13
08:07:10|25361.35
08:07:11|25361.35
08:07:12|25361.31
08:07:13|25360.
08:07:14|25360.
08:07:16|25360.
08:07:16|25360.
08:07:18|25360.
08:07:19|25360.
08:07:20|25360.
08:07:21|25364.2
08:07:22|25364.62
08:07:23|25364.62
08:07:24|25364.62
08:07:25|25360.
08:07:26|25360.
08:07:27|25367.99
08:07:28|25360.01
08:07:29|25360.
08:07:30|25360.
08:07:31|25360.
08:07:32|25358.87
08:07:33|25358.87
08:07:34|25358.87
08:07:35|25358.87
08:07:36|25358.87
08:07:38|25358.87
08:07:38|25358.87
08:07:39|25358.87
08:07:40|25356.
08:07:41|25355.59
08:07:43|25355.58
08:07:44|25355.59
08:07:45|25355.59
08:07:46|25355.59
08:07:47|25355.59
08:07:48|25355.
08:07:48|25355.
08:07:49|25355.
08:07:50|25355.
08:07:51|25355.
08:07:52|25354.14
08:07:54|25354.14
08:07:54|25354.14
08:07:55|25354.14
08:07:56|25354.14
08:07:58|25354.14
08:07:59|25354.14
08:08:00|25354.14
08:08:01|25354.16
08:08:01|25354.16
08:08:03|25354.16
08:08:03|25354.16
08:08:05|25354.16
08:08:06|25354.16
08:08:07|25354.16
08:08:08|25362.85
08:08:09|25354.16
08:08:10|25354.16
08:08:12|25354.16
08:08:12|25354.16
08:08:13|25354.16
08:08:14|25354.16
08:08:15|25354.16
08:08:16|25355.58
08:08:17|25355.25
08:08:18|25358.77
08:08:19|25358.77
08:08:20|25346.33
08:08:22|25346.33
08:08:22|25346.33
08:08:23|25347.93
08:08:24|25346.33
08:08:26|25346.33
08:08:27|25346.33
08:08:28|25346.33
08:08:29|25359.2
08:08:30|25359.2
08:08:31|25359.2
08:08:31|25359.2
08:08:33|25359.2
08:08:33|25359.2
08:08:34|25359.2
08:08:36|25354.16
08:08:37|25354.16
08:08:38|25354.16
08:08:39|25354.16
08:08:40|25354.16
08:08:40|25354.16
08:08:42|25354.16
08:08:43|25354.16
08:08:44|25354.16
08:08:45|25354.16
08:08:45|25357.35
08:08:47|25357.35
08:08:48|25357.35
08:08:49|25357.35
08:08:50|25357.35
08:08:51|25357.35
08:08:52|25357.35
08:08:53|25357.35
08:08:54|25354.16
08:08:55|25354.16
08:08:56|25357.77
08:08:57|25358.19
08:08:58|25358.19
08:08:59|25347.17
08:09:00|25354.16
08:09:01|25354.16
08:09:02|25346.32
08:09:04|25347.48
08:09:04|25355.46
08:09:05|25355.46
08:09:06|25355.46
08:09:07|25346.38
08:09:08|25346.37
08:09:10|25344.25
08:09:11|25344.25
08:09:12|25344.25
08:09:13|25344.25
08:09:14|25338.93
08:09:15|25349.98
08:09:16|25349.98
08:09:17|25337.44
08:09:19|25337.44
08:09:19|25337.44
08:09:21|25349.51
08:09:21|25349.51
08:09:23|25349.51
08:09:24|25349.51
08:09:25|25349.51
08:09:26|25349.51
08:09:27|25349.51
08:09:28|25349.51
08:09:29|25350.13
08:09:30|25354.7
08:09:32|25354.7
08:09:32|25359.11
08:09:33|25359.11
08:09:34|25359.11
08:09:35|25359.04
08:09:36|25358.99
08:09:37|25358.99
08:09:38|25358.99
08:09:39|25359.74
08:09:41|25359.74
08:09:41|25352.92
08:09:42|25352.92
08:09:44|25352.92
08:09:45|25354.4
08:09:46|25354.4
08:09:46|25354.4
08:09:48|25354.4
08:09:49|25354.4
08:09:49|25354.4
08:09:51|25354.4
08:09:51|25354.4
08:09:53|25354.4
08:09:54|25357.51
08:09:55|25361.5
08:09:55|25361.5
08:09:56|25361.5
08:09:58|25359.46
08:09:58|25359.46
08:10:00|25348.74
08:10:00|25348.74
08:10:02|25348.74
08:10:02|25351.6
08:10:03|25359.13
08:10:04|25361.89
08:10:05|25361.89
08:10:06|25361.89
08:10:07|25361.89
08:10:08|25361.89
08:10:10|25361.89
08:10:11|25361.89
08:10:12|25366.65
08:10:13|25366.65
08:10:14|25366.65
08:10:15|25359.61
08:10:16|25359.61
08:10:17|25359.61
08:10:18|25359.61
08:10:19|25359.61
08:10:21|25359.61
08:10:22|25359.61
08:10:23|25359.61
08:10:24|25351.33
08:10:25|25361.88
08:10:26|25361.88
08:10:27|25361.88
08:10:28|25361.88
08:10:29|25361.88
08:10:30|25361.88
08:10:31|25361.88
08:10:32|25351.28
08:10:33|25351.28
08:10:34|25351.28
08:10:35|25351.28
08:10:36|25351.28
08:10:37|25351.28
08:10:38|25352.47
08:10:39|25357.06
08:10:40|25357.06
08:10:41|25359.8
08:10:42|25359.8
08:10:43|25359.8
08:10:44|25358.03
08:10:45|25358.03
08:10:46|25358.03
08:10:48|25358.03
08:10:48|25354.8
08:10:50|25350.37
08:10:51|25348.
08:10:52|25348.
08:10:53|25348.
08:10:53|25348.
08:10:54|25342.01
08:10:55|25342.01
08:10:57|25342.01
08:10:58|25342.01
08:10:59|25351.18
08:11:00|25351.18
08:11:01|25347.01
08:11:02|25341.94
08:11:03|25341.94
08:11:04|25341.94
08:11:04|25341.94
08:11:06|25341.94
08:11:07|25341.94
08:11:08|25341.94
08:11:08|25350.2
08:11:09|25350.2
08:11:11|25350.2
08:11:12|25350.2
08:11:13|25350.2
08:11:15|25350.2
08:11:15|25350.2
08:11:17|25357.79
08:11:18|25357.79
08:11:19|25357.79
08:11:19|25360.79
08:11:21|25360.79
08:11:22|25360.79
08:11:23|25360.79
08:11:24|25360.79
08:11:25|25360.79
08:11:26|25349.6
08:11:27|25356.62
08:11:28|25345.76
08:11:29|25345.76
08:11:30|25345.76
08:11:31|25345.76
08:11:32|25345.76
08:11:33|25345.91
08:11:34|25345.91
08:11:35|25355.63
08:11:36|25355.61
08:11:37|25355.61
08:11:38|25355.6
08:11:39|25355.61
08:11:40|25351.87
08:11:41|25351.87
08:11:42|25351.87
08:11:43|25351.87
08:11:44|25348.83
08:11:45|25348.83
08:11:46|25348.83
08:11:48|25348.83
08:11:48|25348.83
08:11:49|25348.83
08:11:50|25348.83
08:11:51|25348.83
08:11:52|25347.24
08:11:53|25347.24
08:11:54|25347.24
08:11:55|25347.24
08:11:56|25347.23
08:11:57|25347.23
08:11:59|25347.23
08:11:59|25345.73
08:12:00|25345.73
08:12:01|25345.73
08:12:02|25352.18
08:12:03|25352.18
08:12:04|25352.18
08:12:05|25345.73
08:12:06|25345.73
08:12:07|25345.73
08:12:08|25345.73
08:12:09|25345.73
08:12:10|25345.73
08:12:11|25345.73
08:12:13|25341.8
08:12:14|25341.8
08:12:15|25341.
08:12:16|25335.68
08:12:17|25344.89
08:12:18|25324.97
08:12:19|25324.97
08:12:20|25332.06
08:12:21|25332.06
08:12:22|25332.06
08:12:23|25332.06
08:12:25|25332.06
08:12:26|25340.62
08:12:26|25340.62
08:12:27|25340.62
08:12:28|25340.62
08:12:29|25340.62
08:12:30|25340.62
08:12:31|25327.16
08:12:32|25327.12
08:12:33|25327.12
08:12:34|25327.12
08:12:35|25327.12
08:12:36|25327.12
08:12:37|25327.12
08:12:38|25327.12
08:12:39|25318.55
08:12:40|25318.55
08:12:41|25318.55
08:12:42|25318.55
08:12:43|25318.55
08:12:44|25318.55
08:12:45|25318.55
08:12:46|25317.42
08:12:48|25316.
08:12:49|25316.
08:12:49|25308.05
08:12:51|25308.05
08:12:52|25310.
08:12:53|25315.93
08:12:54|25315.93
08:12:54|25315.93
08:12:55|25317.34
08:12:57|25317.34
08:12:58|25317.34
08:12:58|25309.6
08:13:00|25309.6
08:13:01|25309.6
08:13:01|25309.6
08:13:02|25317.4
08:13:04|25309.55
08:13:04|25306.45
08:13:06|25306.45
08:13:06|25313.6
08:13:08|25306.45
08:13:09|25306.45
08:13:10|25302.44
08:13:11|25300.
08:13:12|25299.44
08:13:13|25299.44
08:13:14|25281.33
08:13:16|25293.02
08:13:16|25295.81
08:13:18|25288.34
08:13:20|25295.81
08:13:20|25295.81
08:13:21|25295.81
08:13:22|25295.81
08:13:23|25295.81
08:13:25|25295.81
08:13:26|25295.81
08:13:27|25295.81
08:13:28|25296.74
08:13:29|25296.74
08:13:30|25296.74
08:13:31|25295.81
08:13:32|25295.81
08:13:33|25295.81
08:13:34|25295.81
08:13:35|25295.81
08:13:36|25295.81
08:13:37|25295.81
08:13:38|25288.1
08:13:39|25288.1
08:13:41|25288.1
08:13:41|25288.1
08:13:42|25288.1
08:13:43|25288.1
08:13:44|25299.76
08:13:45|25299.76
08:13:46|25299.76
08:13:47|25299.76
08:13:48|25310.82
08:13:49|25310.82
08:13:50|25310.82
08:13:51|25310.82
08:13:52|25310.82
08:13:53|25310.82
08:13:54|25310.82
08:13:55|25310.82
08:13:57|25299.15
08:13:58|25299.15
08:13:58|25299.15
08:13:59|25299.06
08:14:01|25299.06
08:14:01|25299.06
08:14:03|25299.06
08:14:03|25299.06
08:14:04|25299.06
08:14:05|25304.79
08:14:07|25304.79
08:14:07|25304.79
08:14:09|25304.79
08:14:10|25307.73
08:14:11|25307.73
08:14:12|25307.73
08:14:13|25307.73
08:14:14|25307.73
08:14:15|25307.73
08:14:17|25307.73
08:14:18|25307.73
08:14:19|25307.73
08:14:20|25307.73
08:14:21|25307.73
08:14:21|25310.49
08:14:23|25310.49
08:14:24|25310.49
08:14:25|25317.77
08:14:26|25317.77
08:14:27|25317.77
08:14:28|25317.77
08:14:29|25317.77
08:14:30|25305.52
08:14:30|25305.52
08:14:32|25305.52
08:14:32|25305.52
08:14:34|25305.52
08:14:35|25305.52
08:14:36|25305.52
08:14:37|25305.52
08:14:38|25305.59
08:14:39|25305.59
08:14:40|25305.59
08:14:41|25305.59
08:14:42|25305.59
08:14:43|25305.59
08:14:44|25305.59
08:14:45|25310.68
08:14:46|25310.68
08:14:47|25310.68
08:14:48|25309.58
08:14:49|25309.58
08:14:50|25309.57
08:14:51|25309.57
08:14:52|25309.57
08:14:53|25309.57
08:14:54|25309.57
08:14:55|25309.57
08:14:56|25309.57
08:14:57|25309.57
08:14:58|25315.37
08:14:59|25319.88
08:15:00|25319.88
08:15:01|25320.
08:15:02|25320.
08:15:03|25309.8
08:15:04|25309.8
08:15:05|25309.8
08:15:06|25309.8
08:15:07|25310.06
08:15:08|25310.06
08:15:09|25310.06
08:15:10|25310.06
08:15:11|25319.5
08:15:12|25308.71
08:15:13|25308.71
08:15:14|25308.71
08:15:16|25308.71
08:15:17|25317.49
08:15:18|25317.49
08:15:19|25317.49
08:15:20|25317.49
08:15:21|25317.49
08:15:22|25317.49
08:15:23|25317.49
08:15:24|25317.49
08:15:25|25317.49
08:15:26|25317.49
08:15:27|25317.49
08:15:28|25317.49
08:15:29|25317.49
08:15:30|25317.49
08:15:31|25317.49
08:15:32|25317.49
08:15:34|25317.49
08:15:34|25317.49
08:15:35|25317.49
08:15:36|25317.49
08:15:37|25317.49
08:15:38|25305.12
08:15:39|25305.12
08:15:40|25302.49
08:15:41|25302.49
08:15:42|25302.49
08:15:44|25302.49
08:15:44|25302.49
08:15:45|25299.15
08:15:46|25296.74
08:15:47|25296.74
08:15:49|25295.01
08:15:49|25295.01
08:15:50|25295.01
08:15:51|25295.01
08:15:52|25295.01
08:15:54|25306.62
08:15:55|25306.62
08:15:56|25306.62
08:15:57|25306.62
08:15:57|25306.62
08:15:58|25306.62
08:16:00|25306.62
08:16:01|25306.62
08:16:02|25306.62
08:16:03|25309.15
08:16:04|25309.15
08:16:05|25316.97
08:16:06|25316.97
08:16:06|25304.07
08:16:08|25296.98
08:16:08|25296.98
08:16:10|25296.98
08:16:11|25305.22
08:16:12|25305.22
08:16:13|25307.13
08:16:14|25307.13
08:16:15|25307.13
08:16:16|25307.13
08:16:17|25307.13
08:16:19|25307.13
08:16:20|25312.9
08:16:21|25312.9
08:16:22|25312.9
08:16:23|25312.9
08:16:24|25312.9
08:16:25|25306.19
08:16:26|25301.02
08:16:27|25301.02
08:16:28|25301.02
08:16:29|25301.02
08:16:30|25301.02
08:16:31|25301.02
08:16:32|25301.02
08:16:33|25301.02
08:16:34|25301.02
08:16:35|25301.02
08:16:36|25314.31
08:16:38|25314.31
08:16:38|25314.31
08:16:39|25314.31
08:16:40|25314.31
08:16:41|25314.31
08:16:42|25306.3
08:16:44|25306.3
08:16:44|25306.3
08:16:46|25306.3
08:16:47|25306.3
08:16:48|25306.3
08:16:48|25306.3
08:16:50|25306.3
08:16:50|25306.3
08:16:52|25314.19
08:16:52|25317.
08:16:53|25317.
08:16:55|25317.
08:16:55|25320.
08:16:57|25325.17
08:16:57|25312.72
08:16:59|25312.72
08:16:59|25312.72
08:17:01|25312.72
08:17:01|25312.72
08:17:03|25312.72
08:17:04|25312.72
08:17:05|25312.72
08:17:05|25312.72
08:17:07|25312.72
08:17:07|25312.72
08:17:08|25312.72
08:17:10|25312.72
08:17:11|25312.72
08:17:11|25312.72
08:17:12|25325.11
08:17:13|25329.26
08:17:14|25325.21
08:17:15|25325.21
08:17:16|25329.26
08:17:18|25329.26
08:17:19|25334.41
08:17:20|25336.71
08:17:22|25336.67
08:17:23|25336.67
08:17:23|25336.67
08:17:25|25336.67
08:17:25|25336.67
08:17:27|25336.67
08:17:28|25336.67
08:17:29|25336.67
08:17:30|25335.38
08:17:31|25334.26
08:17:32|25334.26
08:17:33|25335.66
08:17:34|25336.68
08:17:35|25336.68
08:17:37|25336.68
08:17:38|25336.68
08:17:38|25336.67
08:17:40|25336.67
08:17:41|25336.67
08:17:42|25336.65
08:17:42|25336.65
08:17:43|25336.65
08:17:45|25336.65
08:17:46|25336.65
08:17:46|25336.65
08:17:47|25336.65
08:17:49|25336.65
08:17:50|25343.36
08:17:50|25343.36
08:17:52|25343.36
08:17:53|25343.36
08:17:53|25343.36
08:17:54|25343.36
08:17:56|25343.36
08:17:57|25336.65
08:17:58|25336.65
08:17:58|25336.65
08:18:00|25336.65
08:18:01|25336.65
08:18:02|25336.65
08:18:03|25336.65
08:18:04|25336.65
08:18:04|25336.65
08:18:06|25336.65
08:18:07|25336.65
08:18:08|25342.33
08:18:09|25342.29
08:18:10|25342.29
08:18:11|25342.29
08:18:11|25342.29
08:18:13|25342.29
08:18:14|25342.52
08:18:15|25323.92
08:18:15|25323.92
08:18:17|25342.41
08:18:18|25342.41
08:18:19|25345.49
08:18:20|25345.49
08:18:21|25341.8
08:18:23|25341.8
08:18:24|25331.85
08:18:24|25331.85
08:18:26|25341.73
08:18:27|25341.73
08:18:28|25341.73
08:18:29|25341.73
08:18:30|25341.73
08:18:31|25341.73
08:18:32|25341.73
08:18:33|25341.73
08:18:34|25341.73
08:18:35|25350.
08:18:36|25350.
08:18:37|25350.
08:18:38|25350.
08:18:39|25350.
08:18:40|25352.44
08:18:41|25352.44
08:18:42|25352.44
08:18:44|25352.44
08:18:44|25352.44
08:18:45|25352.44
08:18:46|25354.44
08:18:47|25354.44
08:18:48|25354.44
08:18:49|25354.44
08:18:50|25355.
08:18:52|25355.
08:18:53|25355.
08:18:53|25355.
08:18:55|25355.
08:18:56|25355.
08:18:57|25355.
08:18:57|25355.
08:18:59|25355.
08:18:59|25355.
08:19:00|25363.52
08:19:02|25362.89
08:19:02|25362.89
08:19:03|25362.89
08:19:04|25362.89
08:19:06|25363.61
08:19:07|25363.61
08:19:07|25369.76
08:19:08|25369.76
08:19:09|25376.37
08:19:11|25387.28
08:19:12|25386.45
08:19:13|25386.48
08:19:13|25386.48
08:19:15|25368.69
08:19:17|25377.81
08:19:18|25377.81
08:19:18|25364.86
08:19:20|25364.57
08:19:21|25364.62
08:19:22|25364.62
08:19:23|25364.69
08:19:24|25364.69
08:19:26|25364.69
08:19:27|25364.69
08:19:28|25364.69
08:19:29|25377.56
08:19:30|25377.56
08:19:31|25377.56
08:19:32|25377.56
08:19:33|25367.1
08:19:34|25367.1
08:19:35|25367.1
08:19:36|25367.1
08:19:37|25385.7
08:19:38|25385.7
08:19:39|25385.7
08:19:40|25385.7
08:19:41|25383.8
08:19:42|25385.66
08:19:43|25380.33
08:19:44|25380.33
08:19:45|25380.33
08:19:46|25380.33
08:19:47|25389.26
08:19:48|25396.96
08:19:49|25396.96
08:19:50|25396.96
08:19:51|25396.96
08:19:52|25396.96
08:19:53|25396.96
08:19:54|25396.96
08:19:55|25396.96
08:19:56|25391.93
08:19:57|25391.93
08:19:58|25381.26
08:19:59|25381.26
08:20:00|25381.26
08:20:01|25381.26
08:20:02|25381.26
08:20:03|25383.73
08:20:04|25391.92
08:20:05|25383.61
08:20:06|25383.75
08:20:07|25383.75
08:20:08|25383.75
08:20:09|25395.
08:20:10|25395.
08:20:11|25395.
08:20:12|25395.
08:20:13|25395.
08:20:14|25395.
08:20:15|25395.
08:20:16|25383.95
08:20:17|25383.95
08:20:18|25383.95
08:20:20|25383.95
08:20:21|25391.56
08:20:21|25391.56
08:20:23|25391.56
08:20:24|25391.55
08:20:25|25391.55
08:20:26|25394.85
08:20:27|25385.06
08:20:28|25385.06
08:20:30|25407.
08:20:30|25411.29
08:20:32|25404.58
08:20:32|25404.58
08:20:34|25418.19
08:20:35|25418.19
08:20:36|25410.54
08:20:36|25410.54
08:20:38|25411.39
08:20:39|25409.19
08:20:40|25409.19
08:20:40|25409.19
08:20:42|25409.19
08:20:43|25409.19
08:20:44|25409.19
08:20:45|25409.19
08:20:46|25419.13
08:20:47|25419.13
08:20:48|25419.13
08:20:49|25420.38
08:20:50|25420.38
08:20:51|25425.8
08:20:53|25425.94
08:20:53|25427.89
08:20:54|25427.81
08:20:55|25427.81
08:20:56|25428.57
08:20:58|25431.36
08:20:58|25431.36
08:20:59|25427.89
08:21:00|25420.95
08:21:01|25420.95
08:21:03|25420.88
08:21:03|25430.68
08:21:04|25430.65
08:21:05|25431.07
08:21:06|25431.07
08:21:08|25431.2
08:21:08|25431.2
08:21:09|25431.2
08:21:10|25435.82
08:21:11|25435.72
08:21:12|25435.72
08:21:13|25435.72
08:21:14|25424.4
08:21:15|25422.67
08:21:16|25422.67
08:21:17|25417.81
08:21:18|25417.81
08:21:19|25414.24
08:21:20|25414.24
08:21:22|25424.69
08:21:23|25424.69
08:21:25|25432.35
08:21:26|25432.28
08:21:27|25432.23
08:21:27|25432.23
08:21:29|25432.23
08:21:30|25432.23
08:21:31|25432.23
08:21:32|25423.4
08:21:33|25416.49
08:21:34|25416.49
08:21:35|25416.49
08:21:36|25416.49
08:21:38|25416.49
08:21:38|25416.93
08:21:39|25416.93
08:21:40|25423.48
08:21:41|25426.88
08:21:42|25426.88
08:21:43|25426.88
08:21:44|25428.79
08:21:46|25430.
08:21:46|25430.
08:21:47|25434.93
08:21:48|25434.93
08:21:49|25434.93
08:21:50|25434.93
08:21:51|25436.53
08:21:52|25441.
08:21:53|25441.
08:21:54|25430.09
08:21:55|25430.09
08:21:56|25430.09
08:21:57|25430.09
08:21:58|25441.
08:21:59|25441.
08:22:00|25441.
08:22:01|25445.96
08:22:03|25446.17
08:22:03|25438.08
08:22:04|25436.25
08:22:05|25441.06
08:22:06|25429.75
08:22:07|25441.18
08:22:08|25441.6
08:22:09|25444.2
08:22:10|25444.2
08:22:11|25444.2
08:22:12|25444.2
08:22:13|25454.79
08:22:15|25439.94
08:22:15|25447.51
08:22:16|25460.
08:22:17|25459.41
08:22:19|25446.07
08:22:19|25446.95
08:22:20|25459.94
08:22:21|25447.26
08:22:23|25459.99
08:22:24|25460.34
08:22:25|25468.18
08:22:27|25468.18
08:22:28|25456.65
08:22:29|25447.51
08:22:30|25437.34
08:22:31|25446.43
08:22:32|25447.51
08:22:33|25430.78
08:22:35|25430.78
08:22:36|25430.78
08:22:36|25440.1
08:22:38|25440.1
08:22:39|25440.1
08:22:39|25440.1
08:22:41|25440.1
08:22:42|25440.1
08:22:43|25440.1
08:22:44|25440.1
08:22:44|25440.1
08:22:46|25440.1
08:22:47|25440.1
08:22:48|25440.1
08:22:49|25440.1
08:22:49|25440.1
08:22:51|25440.1
08:22:51|25440.3
08:22:53|25440.3
08:22:54|25440.01
08:22:54|25440.01
08:22:55|25440.
08:22:57|25440.
08:22:58|25440.
08:22:58|25440.
08:22:59|25454.16
08:23:01|25457.
08:23:02|25460.78
08:23:03|25460.78
08:23:04|25444.95
08:23:05|25444.95
08:23:06|25444.95
08:23:07|25442.99
08:23:08|25442.99
08:23:09|25442.99
08:23:10|25442.99
08:23:11|25442.99
08:23:12|25445.74
08:23:13|25435.
08:23:14|25435.
08:23:15|25427.39
08:23:16|25427.39
08:23:17|25427.39
08:23:18|25435.25
08:23:19|25435.25
08:23:20|25435.25
08:23:21|25435.25
08:23:22|25435.25
08:23:23|25438.35
08:23:24|25444.93
08:23:25|25444.93
08:23:27|25450.45
08:23:27|25450.45
08:23:28|25450.45
08:23:29|25450.45
08:23:30|25450.45
08:23:31|25450.45
08:23:32|25450.45
08:23:33|25450.45
08:23:35|25447.41
08:23:35|25447.41
08:23:36|25447.41
08:23:37|25447.41
08:23:39|25447.41
08:23:39|25447.41
08:23:40|25447.41
08:23:42|25447.41
08:23:43|25447.41
08:23:44|25447.41
08:23:44|25447.41
08:23:46|25450.
08:23:46|25450.
08:23:47|25451.3
08:23:49|25451.13
08:23:49|25451.13
08:23:50|25450.96
08:23:51|25455.95
08:23:53|25455.95
08:23:53|25446.36
08:23:54|25443.56
08:23:56|25440.6
08:23:57|25440.6
08:23:57|25449.82
08:23:58|25449.82
08:23:59|25449.82
08:24:01|25449.82
08:24:01|25435.67
08:24:02|25435.67
08:24:03|25440.
08:24:05|25434.12
08:24:06|25434.12
08:24:07|25432.35
08:24:08|25432.35
08:24:08|25432.35
08:24:09|25432.35
08:24:11|25432.35
08:24:11|25432.35
08:24:13|25441.66
08:24:14|25441.66
08:24:15|25441.66
08:24:15|25441.66
08:24:17|25441.66
08:24:18|25441.66
08:24:19|25437.24
08:24:20|25437.24
08:24:20|25437.24
08:24:22|25437.24
08:24:22|25429.06
08:24:24|25439.01
08:24:25|25428.6
08:24:26|25428.59
08:24:27|25428.57
08:24:29|25424.36
08:24:30|25421.7
08:24:31|25421.7
08:24:32|25421.7
08:24:33|25421.7
08:24:34|25416.01
08:24:35|25416.01
08:24:36|25404.52
08:24:37|25405.18
08:24:38|25413.17
08:24:39|25413.18
08:24:40|25413.18
08:24:42|25418.3
08:24:42|25418.3
08:24:43|25420.55
08:24:44|25420.62
08:24:45|25420.62
08:24:46|25420.62
08:24:47|25420.62
08:24:48|25420.62
08:24:49|25425.19
08:24:51|25419.82
08:24:51|25419.96
08:24:52|25419.96
08:24:54|25419.96
08:24:55|25417.22
08:24:56|25417.22
08:24:57|25417.22
08:24:57|25417.22
08:24:59|25417.22
08:25:00|25425.44
08:25:00|25425.44
08:25:01|25425.44
08:25:03|25426.23
08:25:04|25426.23
08:25:04|25415.73
08:25:05|25415.73
08:25:06|25409.9
08:25:08|25407.81
08:25:09|25407.81
08:25:09|25407.81
08:25:11|25407.81
08:25:12|25407.81
08:25:13|25405.28
08:25:14|25402.6
08:25:14|25402.67
08:25:15|25400.81
08:25:16|25400.81
08:25:17|25412.56
08:25:18|25412.56
08:25:19|25412.56
08:25:20|25412.56
08:25:21|25400.01
08:25:22|25400.01
08:25:24|25400.
08:25:25|25400.
08:25:26|25400.
08:25:27|25400.
08:25:29|25400.
08:25:30|25398.
08:25:31|25398.
08:25:32|25398.
08:25:33|25398.
08:25:34|25398.
08:25:35|25398.
08:25:36|25401.8
08:25:37|25401.8
08:25:39|25400.77
08:25:39|25400.77
08:25:40|25400.77
08:25:41|25400.77
08:25:42|25400.77
08:25:43|25400.77
08:25:44|25400.77
08:25:45|25400.77
08:25:46|25400.77
08:25:47|25400.77
08:25:48|25400.77
08:25:49|25400.77
08:25:50|25400.77
08:25:52|25400.77
08:25:52|25400.77
08:25:54|25396.36
08:25:54|25396.36
08:25:56|25396.38
08:25:57|25396.38
08:25:58|25396.38
08:25:59|25405.66
08:26:00|25406.42
08:26:01|25398.03
08:26:02|25398.03
08:26:02|25411.38
08:26:04|25414.93
08:26:05|25419.99
08:26:06|25409.57
08:26:07|25409.57
08:26:07|25409.57
08:26:09|25409.57
08:26:10|25409.57
08:26:11|25421.19
08:26:12|25426.29
08:26:13|25419.6
08:26:14|25419.6
08:26:15|25419.6
08:26:16|25419.6
08:26:17|25425.16
08:26:18|25425.16
08:26:19|25425.16
08:26:20|25425.16
08:26:21|25435.2
08:26:22|25433.62
08:26:23|25433.62
08:26:24|25433.62
08:26:25|25433.62
08:26:26|25433.62
08:26:27|25418.53
08:26:29|25418.53
08:26:29|25418.53
08:26:30|25418.53
08:26:31|25428.76
08:26:32|25435.18
08:26:34|25435.18
08:26:35|25435.18
08:26:36|25435.18
08:26:37|25435.18
08:26:38|25435.18
08:26:39|25435.18
08:26:41|25437.97
08:26:42|25437.94
08:26:43|25435.14
08:26:44|25435.14
08:26:45|25435.14
08:26:46|25435.14
08:26:47|25435.14
08:26:48|25435.14
08:26:49|25435.14
08:26:50|25435.14
08:26:50|25435.14
08:26:52|25422.26
08:26:53|25422.26
08:26:54|25419.6
08:26:55|25419.6
08:26:56|25419.6
08:26:57|25419.6
08:26:57|25419.6
08:26:59|25419.6
08:27:00|25419.6
08:27:01|25419.6
08:27:02|25419.6
08:27:03|25419.6
08:27:04|25419.6
08:27:05|25419.6
08:27:06|25414.
08:27:07|25414.
08:27:08|25414.
08:27:09|25414.
08:27:10|25414.
08:27:11|25414.
08:27:12|25410.98
08:27:13|25410.98
08:27:14|25410.98
08:27:15|25410.98
08:27:16|25409.64
08:27:17|25409.64
08:27:18|25415.43
08:27:19|25402.09
08:27:20|25402.09
08:27:21|25402.09
08:27:22|25413.74
08:27:23|25413.74
08:27:24|25413.74
08:27:25|25413.74
08:27:26|25413.74
08:27:27|25413.74
08:27:28|25413.74
08:27:29|25414.33
08:27:30|25414.33
08:27:32|25414.33
08:27:32|25414.33
08:27:33|25414.33
08:27:35|25415.48
08:27:36|25415.48
08:27:37|25415.48
08:27:38|25409.83
08:27:39|25409.83
08:27:40|25409.83
08:27:41|25409.83
08:27:42|25409.83
08:27:43|25409.83
08:27:44|25409.83
08:27:45|25415.57
08:27:46|25411.17
08:27:47|25411.17
08:27:48|25411.17
08:27:49|25411.17
08:27:50|25411.17
08:27:51|25425.58
08:27:52|25425.58
08:27:53|25425.58
08:27:54|25430.29
08:27:55|25430.28
08:27:56|25434.5
08:27:57|25423.06
08:27:58|25423.06
08:27:59|25423.06
08:28:00|25423.06
08:28:01|25423.06
08:28:02|25423.06
08:28:03|25434.15
08:28:04|25434.15
08:28:05|25434.15
08:28:06|25434.15
08:28:07|25440.
08:28:08|25447.33
08:28:09|25447.33
08:28:10|25447.33
08:28:11|25447.98
08:28:13|25447.98
08:28:13|25446.97
08:28:14|25446.97
08:28:15|25446.97
08:28:16|25446.97
08:28:17|25446.97
08:28:18|25446.97
08:28:19|25431.97
08:28:20|25431.97
08:28:21|25431.97
08:28:22|25438.32
08:28:23|25438.32
08:28:24|25438.32
08:28:25|25438.32
08:28:26|25427.38
08:28:27|25427.38
08:28:29|25425.95
08:28:30|25425.95
08:28:31|25425.95
08:28:32|25425.95
08:28:33|25425.95
08:28:34|25425.95
08:28:35|25425.95
08:28:37|25425.95
08:28:37|25425.95
08:28:38|25435.66
08:28:39|25432.94
08:28:41|25440.95
08:28:42|25440.95
08:28:43|25438.39
08:28:43|25438.39
08:28:44|25438.39
08:28:46|25438.39
08:28:47|25437.32
08:28:48|25437.32
08:28:49|25437.32
08:28:50|25437.32
08:28:51|25437.32
08:28:52|25437.32
08:28:53|25441.51
08:28:54|25441.51
08:28:55|25441.51
08:28:56|25441.51
08:28:58|25431.72
08:28:58|25433.14
08:29:00|25433.14
08:29:01|25433.14
08:29:02|25433.14
08:29:03|25433.14
08:29:03|25433.14
08:29:05|25445.34
08:29:05|25445.34
08:29:07|25445.34
08:29:07|25445.34
08:29:08|25431.68
08:29:10|25430.34
08:29:10|25430.34
08:29:11|25426.05
08:29:12|25437.8
08:29:13|25437.8
08:29:15|25426.09
08:29:15|25426.09
08:29:16|25429.62
08:29:18|25434.87
08:29:19|25434.87
08:29:20|25434.87
08:29:20|25434.87
08:29:22|25434.05
08:29:22|25425.99
08:29:23|25425.99
08:29:24|25425.99
08:29:25|25425.99
08:29:27|25425.99
08:29:28|25425.99
08:29:28|25425.99
08:29:30|25425.95
08:29:31|25420.
08:29:32|25420.
08:29:33|25429.91
08:29:35|25429.91
08:29:35|25429.91
08:29:36|25429.91
08:29:37|25429.91
08:29:38|25429.91
08:29:40|25423.51
08:29:41|25423.51
08:29:42|25423.51
08:29:43|25423.51
08:29:44|25427.83
08:29:45|25423.51
08:29:47|25423.51
08:29:47|25423.51
08:29:48|25423.51
08:29:49|25427.61
08:29:50|25427.61
08:29:52|25427.61
08:29:52|25427.61
08:29:53|25427.61
08:29:54|25431.92
08:29:55|25431.92
08:29:57|25431.92
08:29:57|25424.67
08:29:59|25422.71
08:30:00|25422.71
08:30:01|25420.01
08:30:02|25430.99
08:30:03|25422.68
08:30:04|25422.68
08:30:05|25423.86
08:30:06|25423.87
08:30:07|25420.05
08:30:08|25420.05
08:30:09|25420.05
08:30:11|25417.56
08:30:11|25417.56
08:30:12|25417.56
08:30:13|25417.56
08:30:14|25417.56
08:30:15|25422.37
08:30:16|25422.37
08:30:17|25422.37
08:30:18|25422.37
08:30:19|25422.37
08:30:20|25422.37
08:30:21|25422.37
08:30:22|25422.37
08:30:23|25422.37
08:30:25|25422.37
08:30:25|25422.37
08:30:26|25422.37
08:30:27|25415.
08:30:28|25415.
08:30:29|25415.
08:30:30|25406.49
08:30:32|25407.29
08:30:33|25407.29
08:30:34|25408.39
08:30:35|25408.39
08:30:36|25408.39
08:30:37|25408.39
08:30:38|25408.39
08:30:39|25408.39
08:30:40|25408.39
08:30:42|25408.39
08:30:43|25408.39
08:30:43|25417.23
08:30:45|25417.23
08:30:46|25417.23
08:30:46|25417.23
08:30:47|25417.23
08:30:48|25417.23
08:30:50|25417.23
08:30:51|25409.96
08:30:51|25409.71
08:30:53|25409.71
08:30:53|25409.71
08:30:54|25409.71
08:30:55|25417.45
08:30:57|25417.45
08:30:57|25417.45
08:30:59|25417.45
08:30:59|25417.45
08:31:01|25417.45
08:31:01|25409.72
08:31:02|25409.72
08:31:03|25409.72
08:31:05|25409.72
08:31:05|25409.72
08:31:07|25409.72
08:31:08|25409.72
08:31:09|25409.72
08:31:10|25409.71
08:31:11|25409.71
08:31:11|25409.71
08:31:12|25409.71
08:31:14|25418.25
08:31:14|25418.25
08:31:16|25424.71
08:31:17|25431.32
08:31:18|25431.32
08:31:19|25431.32
08:31:20|25419.93
08:31:20|25419.93
08:31:22|25419.93
08:31:23|25430.45
08:31:24|25430.45
08:31:25|25437.51
08:31:26|25437.53
08:31:27|25437.51
08:31:28|25439.65
08:31:28|25439.65
08:31:30|25439.64
08:31:31|25439.54
08:31:32|25439.8
08:31:34|25439.8
08:31:35|25439.19
08:31:35|25428.75
08:31:37|25439.99
08:31:38|25439.99
08:31:39|25439.99
08:31:40|25439.99
08:31:41|25439.99
08:31:42|25439.99
08:31:43|25439.99
08:31:44|25437.86
08:31:45|25440.
08:31:46|25440.
08:31:47|25440.
08:31:48|25440.
08:31:49|25432.8
08:31:50|25432.8
08:31:51|25432.8
08:31:52|25432.8
08:31:53|25432.8
08:31:55|25432.8
08:31:55|25432.8
08:31:56|25432.8
08:31:57|25432.8
08:31:58|25432.8
08:31:59|25432.8
08:32:00|25439.99
08:32:01|25439.99
08:32:03|25443.53
08:32:04|25446.16
08:32:05|25446.16
08:32:06|25446.16
08:32:06|25446.16
08:32:07|25446.16
08:32:08|25447.98
08:32:10|25447.98
08:32:11|25448.42
08:32:11|25450.
08:32:12|25450.
08:32:13|25450.
08:32:15|25450.
08:32:15|25450.
08:32:17|25450.
08:32:18|25450.
08:32:18|25450.
08:32:19|25451.98
08:32:21|25457.59
08:32:22|25457.59
08:32:23|25450.
08:32:23|25450.
08:32:25|25450.
08:32:26|25450.
08:32:27|25454.31
08:32:28|25454.31
08:32:29|25454.31
08:32:30|25454.31
08:32:32|25444.89
08:32:33|25438.78
08:32:34|25438.78
08:32:36|25438.78
08:32:36|25438.78
08:32:37|25454.22
08:32:38|25454.22
08:32:39|25454.22
08:32:40|25443.69
08:32:42|25455.12
08:32:43|25451.59
08:32:44|25466.13
08:32:44|25466.13
08:32:46|25460.52
08:32:47|25457.46
08:32:47|25456.93
08:32:49|25450.06
08:32:50|25450.06
08:32:50|25450.06
08:32:52|25450.06
08:32:53|25450.06
08:32:54|25455.43
08:32:55|25455.43
08:32:56|25445.88
08:32:57|25445.88
08:32:58|25450.
08:32:59|25456.27
08:33:00|25445.02
08:33:01|25445.02
08:33:02|25445.02
08:33:03|25445.02
08:33:04|25445.02
08:33:06|25445.02
08:33:06|25451.61
08:33:07|25451.61
08:33:08|25451.46
08:33:09|25451.47
08:33:10|25450.91
08:33:11|25454.83
08:33:12|25456.28
08:33:13|25453.69
08:33:14|25453.69
08:33:16|25453.69
08:33:17|25453.69
08:33:18|25453.69
08:33:18|25453.74
08:33:19|25444.7
08:33:20|25444.7
08:33:22|25444.46
08:33:23|25444.46
08:33:24|25444.46
08:33:25|25443.55
08:33:26|25443.55
08:33:27|25440.
08:33:28|25440.
08:33:29|25440.
08:33:30|25440.
08:33:31|25440.
08:33:33|25440.
08:33:34|25440.
08:33:35|25440.
08:33:36|25440.
08:33:37|25440.
08:33:38|25440.
08:33:39|25440.
08:33:41|25440.
08:33:41|25440.
08:33:42|25440.
08:33:44|25443.68
08:33:45|25443.68
08:33:46|25443.68
08:33:47|25449.61
08:33:48|25449.61
08:33:49|25449.61
08:33:50|25449.61
08:33:51|25449.61
08:33:52|25449.61
08:33:53|25449.61
08:33:54|25449.61
08:33:55|25449.61
08:33:56|25440.
08:33:57|25440.
08:33:58|25433.28
08:33:59|25433.28
08:34:00|25433.28
08:34:02|25444.57
08:34:02|25444.57
08:34:03|25444.57
08:34:04|25444.57
08:34:05|25448.28
08:34:06|25449.72
08:34:08|25449.72
08:34:09|25449.72
08:34:09|25449.72
08:34:10|25449.72
08:34:12|25456.78
08:34:13|25455.94
08:34:14|25452.84
08:34:15|25448.04
08:34:15|25448.04
08:34:16|25446.18
08:34:17|25451.89
08:34:18|25448.28
08:34:20|25448.28
08:34:21|25447.55
08:34:22|25451.89
08:34:22|25451.89
08:34:24|25459.4
08:34:25|25459.4
08:34:26|25459.4
08:34:27|25459.4
08:34:28|25459.4
08:34:29|25459.4
08:34:30|25451.83
08:34:31|25451.83
08:34:32|25451.83
08:34:33|25451.3
08:34:34|25448.7
08:34:35|25448.7
08:34:36|25448.7
08:34:37|25448.7
08:34:39|25447.58
08:34:39|25447.58
08:34:41|25447.58
08:34:41|25447.58
08:34:43|25447.58
08:34:44|25447.58
08:34:45|25451.6
08:34:46|25451.6
08:34:47|25451.6
08:34:48|25451.6
08:34:49|25451.6
08:34:50|25451.6
08:34:51|25451.6
08:34:52|25451.6
08:34:53|25451.6
08:34:54|25451.6
08:34:54|25451.6
08:34:56|25453.82
08:34:56|25441.74
08:34:58|25441.12
08:34:59|25439.
08:34:59|25439.
08:35:01|25439.
08:35:02|25439.
08:35:03|25439.
08:35:04|25439.
08:35:05|25439.
08:35:06|25439.
08:35:07|25435.85
08:35:08|25435.85
08:35:09|25435.3
08:35:09|25433.29
08:35:11|25431.05
08:35:12|25430.01
08:35:13|25430.01
08:35:13|25430.01
08:35:15|25430.01
08:35:16|25430.01
08:35:17|25430.01
08:35:18|25430.01
08:35:19|25430.01
08:35:19|25430.01
08:35:20|25430.01
08:35:21|25430.01
08:35:23|25434.2
08:35:24|25443.97
08:35:25|25443.97
08:35:26|25448.56
08:35:27|25453.58
08:35:28|25443.97
08:35:28|25443.97
08:35:29|25454.37
08:35:31|25454.37
08:35:32|25454.37
08:35:33|25454.37
08:35:34|25454.37
08:35:34|25454.37
08:35:36|25454.77
08:35:37|25454.77
08:35:38|25454.77
08:35:39|25454.77
08:35:40|25455.
08:35:41|25455.
08:35:42|25454.37
08:35:43|25454.37
08:35:44|25454.37
08:35:45|25454.37
08:35:46|25454.37
08:35:48|25454.37
08:35:49|25454.37
08:35:50|25443.07
08:35:51|25441.66
08:35:52|25441.66
08:35:53|25441.66
08:35:54|25441.66
08:35:55|25441.66
08:35:56|25441.66
08:35:57|25441.66
08:35:58|25441.66
08:35:59|25446.5
08:36:01|25440.
08:36:01|25440.
08:36:02|25446.42
08:36:03|25446.42
08:36:04|25447.71
08:36:05|25451.58
08:36:06|25451.58
08:36:07|25451.58
08:36:08|25452.19
08:36:09|25452.19
08:36:10|25454.62
08:36:11|25454.62
08:36:12|25454.62
08:36:13|25454.62
08:36:14|25445.22
08:36:16|25445.22
08:36:16|25445.22
08:36:17|25453.46
08:36:18|25453.46
08:36:19|25445.18
08:36:21|25445.18
08:36:21|25450.8
08:36:22|25450.26
08:36:23|25450.26
08:36:24|25450.26
08:36:25|25450.26
08:36:26|25450.26
08:36:27|25450.26
08:36:28|25447.72
08:36:29|25447.72
08:36:30|25447.72
08:36:31|25447.72
08:36:32|25447.72
08:36:33|25447.72
08:36:34|25445.94
08:36:35|25445.94
08:36:37|25445.94
08:36:38|25445.94
08:36:39|25445.94
08:36:40|25445.94
08:36:42|25445.94
08:36:43|25445.94
08:36:44|25445.94
08:36:45|25438.79
08:36:46|25438.79
08:36:47|25442.18
08:36:48|25442.18
08:36:49|25438.79
08:36:50|25438.79
08:36:51|25438.79
08:36:52|25438.78
08:36:53|25437.51
08:36:54|25438.99
08:36:55|25438.99
08:36:56|25438.99
08:36:57|25438.99
08:36:58|25448.83
08:36:59|25437.51
08:37:00|25435.2
08:37:01|25435.2
08:37:02|25434.2
08:37:03|25432.34
08:37:04|25432.34
08:37:05|25432.34
08:37:06|25432.34
08:37:07|25432.34
08:37:08|25432.34
08:37:09|25431.01
08:37:10|25431.01
08:37:11|25431.01
08:37:12|25431.01
08:37:13|25431.01
08:37:14|25431.01
08:37:15|25431.01
08:37:16|25431.01
08:37:18|25431.01
08:37:18|25438.58
08:37:20|25438.58
08:37:20|25431.
08:37:22|25431.
08:37:22|25431.
08:37:24|25431.
08:37:24|25431.
08:37:25|25431.
08:37:27|25431.
08:37:28|25427.86
08:37:29|25427.86
08:37:29|25427.86
08:37:31|25427.86
08:37:32|25427.86
08:37:33|25427.86
08:37:34|25425.31
08:37:35|25432.49
08:37:36|25432.49
08:37:37|25432.49
08:37:39|25432.49
08:37:39|25432.49
08:37:41|25432.49
08:37:42|25432.49
08:37:43|25432.49
08:37:43|25432.49
08:37:45|25430.69
08:37:46|25430.69
08:37:47|25430.68
08:37:49|25430.69
08:37:49|25420.
08:37:50|25420.
08:37:51|25420.
08:37:52|25428.82
08:37:53|25428.84
08:37:54|25428.84
08:37:56|25428.84
08:37:57|25428.84
08:37:58|25428.84
08:37:58|25428.84
08:38:00|25428.84
08:38:01|25428.84
08:38:02|25428.84
08:38:03|25428.84
08:38:04|25428.84
08:38:05|25428.84
08:38:05|25428.84
08:38:07|25433.48
08:38:07|25435.48
08:38:09|25435.48
08:38:10|25435.48
08:38:11|25435.48
08:38:11|25435.48
08:38:13|25435.48
08:38:14|25435.48
08:38:15|25435.48
08:38:16|25423.76
08:38:17|25423.76
08:38:18|25423.76
08:38:19|25423.76
08:38:20|25423.76
08:38:21|25431.17
08:38:22|25423.76
08:38:23|25423.76
08:38:24|25423.76
08:38:25|25423.76
08:38:26|25431.16
08:38:27|25431.16
08:38:28|25431.16
08:38:29|25431.14
08:38:30|25431.14
08:38:31|25431.14
08:38:32|25431.14
08:38:33|25423.74
08:38:34|25423.74
08:38:35|25423.74
08:38:36|25423.74
08:38:37|25423.74
08:38:38|25423.74
08:38:40|25423.74
08:38:41|25423.74
08:38:41|25423.74
08:38:43|25423.74
08:38:43|25423.74
08:38:45|25423.74
08:38:46|25423.74
08:38:47|25423.74
08:38:48|25423.74
08:38:49|25423.74
08:38:50|25423.74
08:38:51|25423.74
08:38:52|25423.74
08:38:53|25423.74
08:38:54|25423.74
08:38:55|25423.74
08:38:56|25423.74
08:38:57|25426.6
08:38:58|25426.69
08:38:59|25429.
08:39:01|25429.
08:39:01|25429.
08:39:02|25429.
08:39:03|25429.
08:39:04|25424.47
08:39:05|25424.47
08:39:06|25424.47
08:39:07|25424.47
08:39:08|25433.27
08:39:09|25433.59
08:39:10|25433.59
08:39:11|25433.59
08:39:13|25433.59
08:39:13|25433.59
08:39:14|25424.47
08:39:15|25424.47
08:39:17|25424.47
08:39:18|25424.47
08:39:19|25424.47
08:39:20|25424.47
08:39:21|25421.14
08:39:22|25421.14
08:39:22|25421.14
08:39:24|25421.1
08:39:25|25420.
08:39:26|25420.
08:39:27|25420.
08:39:28|25418.01
08:39:29|25418.01
08:39:29|25418.01
08:39:30|25418.01
08:39:32|25418.01
08:39:33|25418.01
08:39:34|25418.01
08:39:35|25418.01
08:39:36|25418.01
08:39:37|25422.18
08:39:38|25424.64
08:39:39|25424.66
08:39:40|25427.54
08:39:42|25427.54
08:39:42|25427.54
08:39:44|25427.54
08:39:45|25427.54
08:39:46|25418.92
08:39:47|25425.3
08:39:48|25425.3
08:39:49|25430.3
08:39:50|25435.81
08:39:51|25438.66
08:39:53|25438.66
08:39:53|25438.66
08:39:55|25438.66
08:39:55|25438.66
08:39:56|25438.66
08:39:57|25433.16
08:39:58|25433.13
08:39:59|25433.1
08:40:00|25433.23
08:40:01|25433.21
08:40:02|25433.21
08:40:03|25433.21
08:40:04|25433.21
08:40:05|25433.21
08:40:06|25433.21
08:40:07|25433.21
08:40:09|25433.24
08:40:10|25433.22
08:40:11|25433.22
08:40:12|25435.1
08:40:13|25436.55
08:40:14|25440.56
08:40:15|25440.56
08:40:16|25438.03
08:40:17|25438.03
08:40:18|25438.
08:40:19|25437.96
08:40:20|25437.96
08:40:21|25440.54
08:40:22|25440.49
08:40:23|25440.44
08:40:24|25440.39
08:40:25|25440.39
08:40:26|25439.74
08:40:27|25439.74
08:40:28|25439.75
08:40:29|25439.75
08:40:30|25439.75
08:40:31|25439.75
08:40:32|25439.61
08:40:33|25439.61
08:40:34|25439.61
08:40:35|25439.61
08:40:36|25439.61
08:40:37|25439.61
08:40:38|25439.61
08:40:39|25439.61
08:40:40|25439.61
08:40:41|25438.93
08:40:43|25428.48
08:40:44|25428.48
08:40:45|25432.47
08:40:46|25432.47
08:40:47|25432.47
08:40:49|25432.47
08:40:49|25432.47
08:40:50|25432.47
08:40:52|25436.74
08:40:53|25431.01
08:40:54|25431.01
08:40:55|25431.01
08:40:56|25431.01
08:40:57|25431.01
08:40:58|25431.01
08:40:59|25431.01
08:41:00|25431.01
08:41:01|25431.01
08:41:02|25431.01
08:41:03|25431.01
08:41:04|25431.01
08:41:05|25431.01
08:41:06|25431.01
08:41:07|25438.31
08:41:08|25438.31
08:41:09|25428.64
08:41:10|25428.64
08:41:11|25428.64
08:41:13|25428.64
08:41:13|25428.64
08:41:14|25428.64
08:41:15|25428.64
08:41:16|25436.01
08:41:17|25436.01
08:41:18|25440.54
08:41:19|25443.95
08:41:21|25446.01
08:41:22|25448.42
08:41:23|25448.42
08:41:24|25448.42
08:41:24|25448.42
08:41:25|25448.42
08:41:27|25448.35
08:41:28|25451.45
08:41:29|25451.45
08:41:29|25451.45
08:41:31|25451.45
08:41:31|25451.45
08:41:32|25451.44
08:41:33|25451.43
08:41:35|25451.43
08:41:35|25444.88
08:41:36|25440.48
08:41:38|25440.48
08:41:38|25440.48
08:41:40|25440.48
08:41:40|25440.48
08:41:42|25440.48
08:41:43|25440.48
08:41:44|25435.05
08:41:45|25435.05
08:41:46|25435.05
08:41:48|25442.3
08:41:48|25442.3
08:41:49|25433.58
08:41:51|25433.58
08:41:51|25433.58
08:41:52|25433.58
08:41:54|25433.58
08:41:55|25433.58
08:41:56|25433.25
08:41:57|25433.25
08:41:58|25433.25
08:41:59|25432.55
08:42:00|25427.07
08:42:01|25427.08
08:42:02|25427.08
08:42:03|25427.08
08:42:05|25427.04
08:42:06|25427.04
08:42:07|25426.1
08:42:08|25430.
08:42:09|25423.71
08:42:10|25423.71
08:42:11|25423.71
08:42:12|25423.71
08:42:13|25423.71
08:42:14|25423.71
08:42:15|25423.71
08:42:16|25423.71
08:42:17|25432.93
08:42:18|25423.49
08:42:19|25432.05
08:42:20|25432.05
08:42:21|25432.05
08:42:22|25432.05
08:42:23|25423.52
08:42:24|25423.55
08:42:25|25423.55
08:42:26|25421.97
08:42:27|25420.
08:42:28|25420.
08:42:29|25420.
08:42:30|25415.6
08:42:31|25415.6
08:42:32|25415.6
08:42:33|25415.6
08:42:34|25415.6
08:42:35|25415.64
08:42:36|25415.64
08:42:37|25415.64
08:42:38|25415.64
08:42:40|25415.64
08:42:40|25412.28
08:42:41|25411.29
08:42:43|25411.29
08:42:44|25411.29
08:42:45|25411.29
08:42:46|25411.29
08:42:47|25413.07
08:42:49|25411.3
08:42:50|25411.3
08:42:51|25411.3
08:42:52|25410.57
08:42:53|25410.57
08:42:54|25410.57
08:42:55|25410.57
08:42:56|25410.57
08:42:57|25410.57
08:42:58|25410.57
08:42:59|25412.61
08:43:00|25412.61
08:43:01|25427.2
08:43:02|25427.2
08:43:03|25427.14
08:43:04|25427.14
08:43:05|25427.14
08:43:06|25427.14
08:43:07|25427.14
08:43:08|25427.14
08:43:09|25418.93
08:43:10|25428.29
08:43:11|25428.29
08:43:12|25428.29
08:43:13|25428.29
08:43:15|25419.78
08:43:15|25419.78
08:43:16|25413.54
08:43:17|25413.54
08:43:18|25413.81
08:43:19|25418.39
08:43:20|25418.39
08:43:22|25412.57
08:43:23|25412.57
08:43:23|25412.53
08:43:24|25412.27
08:43:25|25412.27
08:43:27|25412.27
08:43:27|25412.27
08:43:28|25412.27
08:43:29|25412.27
08:43:30|25420.94
08:43:31|25420.94
08:43:32|25420.94
08:43:33|25421.96
08:43:35|25422.
08:43:35|25428.
08:43:36|25428.
08:43:38|25428.
08:43:39|25428.
08:43:39|25424.06
08:43:40|25424.06
08:43:41|25424.06
08:43:42|25424.06
08:43:44|25423.8
08:43:45|25423.8
08:43:46|25423.8
08:43:47|25423.8
08:43:48|25423.8
08:43:49|25418.04
08:43:51|25418.06
08:43:52|25423.91
08:43:53|25423.91
08:43:53|25423.91
08:43:55|25423.91
08:43:55|25423.91
08:43:56|25423.91
08:43:58|25423.91
08:43:59|25424.08
08:44:00|25429.97
08:44:00|25430.97
08:44:02|25430.97
08:44:03|25430.97
08:44:04|25430.97
08:44:05|25430.97
08:44:06|25427.06
08:44:07|25427.06
08:44:08|25427.06
08:44:09|25427.06
08:44:10|25427.06
08:44:11|25427.06
08:44:12|25427.06
08:44:13|25427.06
08:44:14|25427.06
08:44:15|25427.06
08:44:16|25434.54
08:44:17|25434.53
08:44:18|25434.53
08:44:19|25434.53
08:44:20|25434.53
08:44:21|25434.53
08:44:22|25439.23
08:44:23|25439.23
08:44:24|25439.23
08:44:25|25439.23
08:44:26|25439.23
08:44:27|25430.53
08:44:28|25430.53
08:44:29|25430.53
08:44:30|25430.53
08:44:31|25435.22
08:44:32|25435.22
08:44:33|25439.13
08:44:34|25439.13
08:44:35|25439.13
08:44:36|25439.13
08:44:37|25439.13
08:44:38|25426.79
08:44:39|25426.79
08:44:40|25426.79
08:44:42|25426.79
08:44:42|25426.79
08:44:43|25426.79
08:44:45|25426.79
08:44:46|25434.61
08:44:47|25428.26
08:44:48|25428.26
08:44:49|25428.26
08:44:50|25428.26
08:44:51|25428.26
08:44:52|25428.26
08:44:53|25424.75
08:44:54|25424.75
08:44:55|25424.75
08:44:57|25421.09
08:44:58|25430.64
08:44:59|25430.64
08:44:59|25430.64
08:45:00|25430.64
08:45:02|25430.64
08:45:03|25430.64
08:45:04|25430.64
08:45:05|25428.26
08:45:06|25433.44
08:45:07|25433.44
08:45:08|25433.44
08:45:09|25433.43
08:45:10|25433.43
08:45:11|25433.43
08:45:12|25433.43
08:45:13|25433.43
08:45:14|25433.43
08:45:15|25421.1
08:45:16|25421.1
08:45:17|25421.1
08:45:18|25421.1
08:45:19|25418.08
08:45:20|25425.01
08:45:21|25418.08
08:45:22|25418.08
08:45:23|25418.08
08:45:24|25418.08
08:45:25|25418.08
08:45:26|25418.08
08:45:27|25411.31
08:45:28|25411.31
08:45:29|25411.31
08:45:30|25411.31
08:45:31|25418.08
08:45:32|25418.08
08:45:33|25418.08
08:45:34|25418.08
08:45:35|25418.08
08:45:36|25410.56
08:45:37|25410.56
08:45:38|25410.56
08:45:39|25410.
08:45:40|25410.
08:45:41|25410.
08:45:42|25410.
08:45:43|25407.81
08:45:44|25407.81
08:45:45|25408.08
08:45:47|25412.17
08:45:47|25412.17
08:45:49|25412.44
08:45:49|25412.44
08:45:51|25412.44
08:45:52|25412.81
08:45:53|25416.65
08:45:54|25419.36
08:45:55|25419.36
08:45:57|25419.36
08:45:57|25419.36
08:45:59|25432.32
08:46:00|25445.14
08:46:00|25445.14
08:46:02|25438.09
08:46:03|25434.23
08:46:04|25432.39
08:46:05|25432.39
08:46:06|25432.39
08:46:06|25432.39
08:46:08|25432.39
08:46:09|25425.22
08:46:10|25425.22
08:46:11|25425.22
08:46:12|25425.
08:46:13|25425.
08:46:14|25425.
08:46:15|25425.
08:46:16|25424.95
08:46:17|25424.95
08:46:18|25424.95
08:46:19|25424.95
08:46:20|25424.95
08:46:21|25420.27
08:46:22|25420.27
08:46:23|25420.27
08:46:24|25420.27
08:46:25|25420.27
08:46:26|25420.27
08:46:27|25420.27
08:46:28|25420.
08:46:29|25414.07
08:46:30|25412.44
08:46:31|25412.44
08:46:32|25412.44
08:46:33|25412.44
08:46:34|25425.34
08:46:35|25425.34
08:46:36|25425.34
08:46:37|25425.34
08:46:38|25425.34
08:46:39|25425.34
08:46:41|25432.65
08:46:41|25432.65
08:46:42|25424.01
08:46:43|25424.01
08:46:44|25424.01
08:46:45|25424.01
08:46:47|25424.01
08:46:48|25422.91
08:46:49|25422.91
08:46:50|25422.91
08:46:52|25422.91
08:46:53|25422.91
08:46:54|25422.91
08:46:55|25422.91
08:46:56|25428.67
08:46:57|25428.67
08:46:58|25428.67
08:46:59|25428.67
08:47:00|25428.67
08:47:01|25428.67
08:47:03|25428.67
08:47:03|25428.67
08:47:04|25428.67
08:47:05|25428.67
08:47:07|25428.66
08:47:08|25428.66
08:47:09|25428.66
08:47:10|25428.66
08:47:11|25428.66
08:47:12|25421.72
08:47:13|25421.95
08:47:14|25421.95
08:47:15|25421.95
08:47:16|25428.66
08:47:17|25428.67
08:47:18|25428.67
08:47:19|25428.67
08:47:20|25428.67
08:47:21|25428.67
08:47:22|25421.73
08:47:23|25421.73
08:47:24|25421.73
08:47:25|25421.73
08:47:26|25421.73
08:47:27|25421.73
08:47:28|25431.82
08:47:29|25431.82
08:47:30|25431.82
08:47:31|25419.55
08:47:32|25419.55
08:47:33|25419.55
08:47:34|25419.55
08:47:35|25419.55
08:47:36|25419.55
08:47:37|25419.55
08:47:38|25419.55
08:47:39|25415.74
08:47:40|25415.74
08:47:41|25415.74
08:47:42|25415.74
08:47:43|25415.74
08:47:44|25415.74
08:47:45|25424.73
08:47:46|25424.73
08:47:48|25416.4
08:47:49|25416.4
08:47:50|25419.55
08:47:51|25419.55
08:47:53|25419.55
08:47:53|25420.86
08:47:54|25427.22
08:47:55|25427.22
08:47:57|25431.34
08:47:58|25431.34
08:47:59|25429.74
08:48:00|25429.91
08:48:01|25437.25
08:48:02|25437.25
08:48:03|25437.25
08:48:04|25434.75
08:48:05|25434.75
08:48:06|25426.61
08:48:07|25426.61
08:48:09|25426.61
08:48:09|25426.61
08:48:11|25426.61
08:48:12|25426.61
08:48:12|25426.61
08:48:14|25426.61
08:48:15|25426.61
08:48:16|25426.61
08:48:17|25426.61
08:48:18|25431.36
08:48:19|25431.36
08:48:20|25431.36
08:48:20|25431.36
08:48:22|25431.44
08:48:23|25431.44
08:48:24|25440.56
08:48:25|25442.1
08:48:26|25442.1
08:48:27|25442.1
08:48:28|25442.1
08:48:29|25432.51
08:48:30|25432.51
08:48:31|25432.51
08:48:32|25432.51
08:48:33|25432.51
08:48:34|25432.51
08:48:35|25432.25
08:48:36|25432.25
08:48:37|25432.25
08:48:38|25432.25
08:48:39|25432.25
08:48:40|25432.25
08:48:41|25432.25
08:48:42|25432.25
08:48:43|25432.25
08:48:44|25432.25
08:48:45|25432.25
08:48:46|25432.25
08:48:47|25432.25
08:48:48|25432.25
08:48:49|25432.51
08:48:51|25432.51
08:48:51|25432.51
08:48:53|25428.54
08:48:54|25428.54
08:48:55|25428.54
08:48:56|25432.51
08:48:57|25435.43
08:48:58|25435.43
08:48:59|25435.43
08:49:00|25435.43
08:49:01|25427.79
08:49:02|25427.79
08:49:03|25427.79
08:49:04|25427.79
08:49:05|25427.79
08:49:06|25427.89
08:49:08|25428.67
08:49:08|25428.83
08:49:10|25428.83
08:49:11|25428.83
08:49:12|25428.83
08:49:13|25428.83
08:49:14|25428.83
08:49:15|25428.83
08:49:16|25428.83
08:49:17|25440.05
08:49:18|25448.42
08:49:19|25448.42
08:49:21|25454.97
08:49:21|25454.97
08:49:22|25446.58
08:49:23|25446.58
08:49:24|25446.58
08:49:25|25446.58
08:49:27|25455.
08:49:28|25446.57
08:49:28|25446.57
08:49:30|25446.57
08:49:31|25446.57
08:49:31|25446.57
08:49:33|25446.57
08:49:34|25446.57
08:49:35|25446.57
08:49:36|25446.57
08:49:36|25446.57
08:49:38|25446.57
08:49:39|25446.57
08:49:39|25446.57
08:49:41|25446.57
08:49:42|25446.57
08:49:42|25455.
08:49:44|25455.
08:49:44|25455.
08:49:46|25455.
08:49:47|25455.
08:49:48|25455.
08:49:49|25455.
08:49:50|25455.19
08:49:52|25460.
08:49:52|25460.
08:49:53|25463.68
08:49:54|25463.64
08:49:56|25465.
08:49:57|25465.
08:49:58|25465.
08:49:59|25465.
08:50:00|25465.
08:50:01|25465.
08:50:02|25457.46
08:50:03|25462.2
08:50:04|25454.7
08:50:05|25454.7
08:50:06|25460.63
08:50:07|25454.7
08:50:08|25454.7
08:50:09|25452.59
08:50:10|25458.21
08:50:11|25458.21
08:50:12|25458.21
08:50:13|25458.21
08:50:14|25458.21
08:50:16|25458.21
08:50:16|25458.22
08:50:17|25464.09
08:50:18|25464.99
08:50:19|25464.99
08:50:21|25464.99
08:50:21|25464.99
08:50:22|25462.98
08:50:23|25462.98
08:50:24|25462.98
08:50:25|25462.98
08:50:26|25462.98
08:50:27|25462.98
08:50:28|25463.4
08:50:29|25463.44
08:50:30|25463.44
08:50:31|25463.44
08:50:32|25463.44
08:50:33|25463.44
08:50:34|25463.44
08:50:35|25463.44
08:50:36|25463.44
08:50:37|25463.44
08:50:38|25465.
08:50:39|25465.
08:50:40|25452.25
08:50:41|25452.25
08:50:42|25450.62
08:50:43|25450.62
08:50:44|25450.62
08:50:45|25450.62
08:50:46|25450.62
08:50:47|25450.62
08:50:48|25450.62
08:50:49|25450.62
08:50:50|25454.77
08:50:52|25454.77
08:50:52|25454.77
08:50:53|25454.77
08:50:55|25454.77
08:50:56|25454.77
08:50:57|25459.04
08:50:57|25459.04
08:50:59|25459.04
08:51:00|25459.04
08:51:00|25464.09
08:51:02|25464.09
08:51:03|25464.09
08:51:04|25464.09
08:51:05|25464.09
08:51:06|25464.09
08:51:07|25464.09
08:51:08|25464.09
08:51:09|25464.09
08:51:10|25464.09
08:51:11|25464.09
08:51:12|25464.09
08:51:13|25457.09
08:51:14|25457.09
08:51:15|25457.09
08:51:16|25457.09
08:51:17|25457.09
08:51:18|25457.09
08:51:19|25457.09
08:51:20|25463.52
08:51:21|25463.52
08:51:22|25463.52
08:51:23|25463.52
08:51:24|25463.52
08:51:25|25463.52
08:51:26|25463.52
08:51:27|25463.52
08:51:28|25463.52
08:51:29|25463.52
08:51:30|25458.79
08:51:31|25458.79
08:51:32|25458.79
08:51:33|25458.79
08:51:34|25458.79
08:51:35|25458.79
08:51:36|25450.
08:51:37|25450.
08:51:38|25450.
08:51:39|25450.
08:51:40|25450.
08:51:41|25450.
08:51:42|25459.19
08:51:43|25459.19
08:51:44|25459.32
08:51:45|25452.49
08:51:47|25452.49
08:51:47|25452.49
08:51:48|25452.49
08:51:49|25452.49
08:51:50|25452.49
08:51:52|25452.49
08:51:53|25465.
08:51:54|25453.32
08:51:55|25453.32
08:51:57|25453.32
08:51:57|25453.32
08:51:59|25453.32
08:51:59|25455.
08:52:01|25463.08
08:52:02|25463.08
08:52:03|25463.08
08:52:04|25463.08
08:52:05|25463.08
08:52:06|25461.13
08:52:07|25461.13
08:52:08|25461.13
08:52:09|25461.13
08:52:10|25461.13
08:52:11|25455.
08:52:13|25461.11
08:52:13|25455.28
08:52:15|25455.
08:52:16|25455.
08:52:16|25451.37
08:52:17|25464.99
08:52:18|25473.17
08:52:19|25473.17
08:52:20|25473.28
08:52:22|25470.87
08:52:23|25470.87
08:52:24|25470.86
08:52:24|25474.96
08:52:26|25460.19
08:52:27|25460.19
08:52:27|25460.19
08:52:28|25466.78
08:52:30|25466.78
08:52:30|25459.99
08:52:32|25467.
08:52:33|25467.
08:52:34|25467.
08:52:35|25467.
08:52:36|25467.
08:52:36|25468.7
08:52:38|25468.7
08:52:38|25468.7
08:52:39|25468.7
08:52:41|25468.7
08:52:41|25468.7
08:52:43|25468.7
08:52:44|25468.7
08:52:45|25468.7
08:52:46|25452.36
08:52:46|25452.36
08:52:50|25455.75
08:52:50|25455.75
08:52:51|25454.2
08:52:53|25454.2
08:52:54|25454.2
08:52:55|25454.2
08:52:56|25454.2
08:52:57|25454.2
08:52:58|25456.64
08:52:59|25456.64
08:53:00|25456.64
08:53:02|25456.64
08:53:03|25456.64
08:53:04|25456.64
08:53:05|25454.54
08:53:06|25454.54
08:53:07|25450.
08:53:08|25450.
08:53:08|25450.
08:53:10|25443.89
08:53:11|25450.17
08:53:11|25443.9
08:53:13|25443.9
08:53:14|25443.9
08:53:15|25443.9
08:53:16|25443.9
08:53:17|25442.83
08:53:18|25441.46
08:53:19|25441.46
08:53:19|25441.46
08:53:21|25439.88
08:53:22|25438.41
08:53:23|25438.41
08:53:24|25438.41
08:53:25|25438.41
08:53:25|25438.41
08:53:27|25437.69
08:53:27|25437.69
08:53:29|25437.69
08:53:30|25437.69
08:53:31|25437.69
08:53:32|25437.69
08:53:33|25437.69
08:53:33|25442.58
08:53:34|25442.58
08:53:36|25436.2
08:53:37|25436.2
08:53:37|25436.2
08:53:38|25436.19
08:53:40|25427.84
08:53:41|25427.84
08:53:42|25427.79
08:53:43|25427.79
08:53:44|25430.27
08:53:45|25427.79
08:53:46|25421.16
08:53:47|25433.04
08:53:48|25433.04
08:53:49|25435.5
08:53:50|25435.61
08:53:52|25427.93
08:53:52|25435.61
08:53:54|25435.61
08:53:55|25435.61
08:53:57|25435.61
08:53:58|25441.27
08:53:59|25441.27
08:53:59|25441.27
08:54:01|25441.27
08:54:02|25441.27
08:54:03|25441.27
08:54:04|25441.27
08:54:05|25441.27
08:54:06|25441.27
08:54:07|25441.27
08:54:09|25441.27
08:54:09|25441.27
08:54:10|25432.79
08:54:11|25432.79
08:54:12|25432.79
08:54:13|25432.79
08:54:14|25432.79
08:54:15|25430.
08:54:16|25430.
08:54:17|25430.
08:54:19|25430.
08:54:19|25430.
08:54:20|25431.07
08:54:21|25431.07
08:54:23|25424.08
08:54:24|25424.08
08:54:25|25424.08
08:54:25|25424.08
08:54:27|25424.08
08:54:28|25424.08
08:54:29|25424.08
08:54:29|25424.08
08:54:30|25424.08
08:54:31|25432.04
08:54:32|25432.04
08:54:33|25432.04
08:54:34|25432.04
08:54:36|25432.04
08:54:37|25432.04
08:54:38|25432.04
08:54:38|25427.58
08:54:40|25427.58
08:54:40|25427.58
08:54:42|25427.58
08:54:43|25427.58
08:54:44|25427.58
08:54:45|25424.08
08:54:46|25426.29
08:54:47|25426.29
08:54:47|25426.29
08:54:49|25426.29
08:54:50|25420.
08:54:51|25420.
08:54:51|25420.
08:54:53|25420.
08:54:54|25420.
08:54:54|25420.
08:54:56|25420.
08:54:57|25420.03
08:54:59|25421.85
08:54:59|25421.85
08:55:00|25420.
08:55:01|25414.15
08:55:02|25414.15
08:55:03|25410.
08:55:05|25414.3
08:55:05|25414.3
08:55:06|25414.3
08:55:07|25412.
08:55:09|25412.
08:55:09|25412.
08:55:10|25412.
08:55:11|25412.
08:55:13|25412.
08:55:13|25412.
08:55:15|25412.
08:55:15|25425.07
08:55:16|25425.07
08:55:18|25425.07
08:55:19|25425.07
08:55:19|25422.77
08:55:20|25422.77
08:55:21|25422.77
08:55:22|25422.77
08:55:24|25421.11
08:55:24|25423.72
08:55:25|25423.68
08:55:27|25428.25
08:55:28|25417.49
08:55:29|25417.49
08:55:30|25427.82
08:55:31|25428.8
08:55:31|25428.8
08:55:33|25428.8
08:55:34|25426.88
08:55:35|25426.88
08:55:36|25426.88
08:55:37|25426.88
08:55:38|25426.88
08:55:39|25425.5
08:55:40|25425.5
08:55:41|25425.5
08:55:42|25425.5
08:55:43|25425.5
08:55:44|25425.5
08:55:45|25425.5
08:55:46|25429.36
08:55:47|25433.81
08:55:48|25437.59
08:55:49|25437.59
08:55:50|25437.59
08:55:51|25433.64
08:55:52|25427.43
08:55:53|25427.43
08:55:54|25427.43
08:55:55|25427.43
08:55:56|25427.43
08:55:57|25427.43
08:55:59|25427.43
08:56:00|25427.43
08:56:01|25427.43
08:56:02|25427.43
08:56:03|25418.
08:56:04|25416.8
08:56:05|25416.8
08:56:06|25416.8
08:56:08|25416.8
08:56:08|25416.8
08:56:09|25416.8
08:56:10|25416.8
08:56:12|25416.8
08:56:12|25416.8
08:56:13|25416.8
08:56:14|25416.8
08:56:16|25416.8
08:56:16|25416.8
08:56:17|25416.8
08:56:18|25418.63
08:56:20|25418.63
08:56:20|25418.63
08:56:22|25418.63
08:56:23|25414.34
08:56:23|25414.34
08:56:25|25414.34
08:56:26|25414.34
08:56:27|25414.34
08:56:28|25416.05
08:56:29|25416.05
08:56:30|25410.65
08:56:31|25410.65
08:56:32|25410.65
08:56:32|25410.65
08:56:34|25410.65
08:56:35|25410.65
08:56:36|25410.65
08:56:37|25410.65
08:56:38|25415.65
08:56:39|25413.
08:56:40|25409.53
08:56:41|25404.
08:56:42|25404.
08:56:43|25411.64
08:56:44|25411.64
08:56:45|25411.64
08:56:46|25411.64
08:56:47|25411.64
08:56:48|25411.64
08:56:49|25411.64
08:56:50|25411.64
08:56:51|25411.64
08:56:52|25411.64
08:56:53|25411.64
08:56:54|25411.64
08:56:56|25382.39
08:56:57|25391.18
08:56:58|25391.18
08:56:59|25391.18
08:57:00|25382.87
08:57:01|25383.31
08:57:02|25383.31
08:57:03|25382.45
08:57:04|25385.56
08:57:06|25385.56
08:57:06|25380.02
08:57:07|25380.02
08:57:09|25380.02
08:57:09|25380.02
08:57:11|25380.02
08:57:12|25389.33
08:57:12|25381.05
08:57:14|25380.
08:57:14|25374.65
08:57:15|25379.96
08:57:16|25379.96
08:57:18|25372.57
08:57:18|25372.29
08:57:19|25372.29
08:57:21|25372.29
08:57:22|25372.29
08:57:23|25372.29
08:57:23|25370.78
08:57:25|25360.
08:57:26|25360.
08:57:27|25360.
08:57:28|25364.69
08:57:29|25364.69
08:57:30|25366.
08:57:30|25366.
08:57:31|25363.79
08:57:33|25369.68
08:57:33|25354.15
08:57:35|25354.15
08:57:36|25354.15
08:57:37|25369.08
08:57:38|25358.96
08:57:39|25359.83
08:57:40|25359.83
08:57:41|25365.4
08:57:42|25365.4
08:57:43|25365.4
08:57:44|25351.13
08:57:45|25349.74
08:57:46|25349.74
08:57:47|25349.74
08:57:48|25339.26
08:57:49|25330.4
08:57:50|25326.27
08:57:51|25331.38
08:57:52|25331.38
08:57:53|25331.38
08:57:54|25331.38
08:57:55|25341.25
08:57:56|25341.25
08:57:57|25341.25
08:57:59|25332.34
08:58:00|25332.34
08:58:01|25332.34
08:58:02|25332.34
08:58:03|25332.34
08:58:04|25332.34
08:58:05|25332.34
08:58:07|25332.34
08:58:07|25331.39
08:58:08|25337.95
08:58:09|25327.6
08:58:11|25326.29
08:58:11|25326.29
08:58:13|25343.1
08:58:13|25343.1
08:58:14|25343.1
08:58:16|25343.1
08:58:17|25343.1
08:58:18|25342.82
08:58:19|25342.82
08:58:20|25342.82
08:58:21|25342.82
08:58:21|25342.82
08:58:22|25342.82
08:58:24|25342.82
08:58:25|25342.82
08:58:25|25346.45
08:58:27|25346.45
08:58:27|25349.15
08:58:29|25349.15
08:58:29|25349.15
08:58:31|25349.15
08:58:32|25349.15
08:58:33|25356.5
08:58:34|25355.52
08:58:35|25355.18
08:58:35|25355.18
08:58:36|25346.37
08:58:38|25346.37
08:58:39|25353.36
08:58:40|25353.36
08:58:41|25353.36
08:58:42|25352.85
08:58:43|25352.85
08:58:44|25347.44
08:58:45|25347.44
08:58:46|25347.44
08:58:47|25345.33
08:58:48|25354.13
08:58:49|25354.13
08:58:50|25349.16
08:58:51|25344.32
08:58:52|25344.32
08:58:53|25344.32
08:58:54|25344.32
08:58:55|25344.32
08:58:56|25344.32
08:58:57|25344.32
08:58:58|25344.32
08:59:00|25344.32
08:59:00|25348.72
08:59:02|25356.3
08:59:03|25353.22
08:59:04|25358.62
08:59:05|25358.62
08:59:06|25358.46
08:59:07|25365.27
08:59:08|25365.27
08:59:09|25366.6
08:59:10|25366.6
08:59:11|25369.59
08:59:12|25366.83
08:59:13|25378.39
08:59:14|25378.39
08:59:15|25378.39
08:59:16|25378.39
08:59:17|25378.39
08:59:18|25378.39
08:59:19|25378.39
08:59:20|25370.35
08:59:21|25370.35
08:59:22|25370.35
08:59:23|25378.37
08:59:24|25368.83
08:59:25|25363.35
08:59:26|25363.35
08:59:27|25363.35
08:59:28|25363.35
08:59:29|25363.35
08:59:30|25363.35
08:59:31|25365.38
08:59:32|25356.62
08:59:33|25356.62
08:59:34|25362.7
08:59:35|25358.24
08:59:36|25359.18
08:59:38|25359.18
08:59:38|25359.18
08:59:39|25359.18
08:59:40|25356.45
08:59:41|25356.38
08:59:42|25356.38
08:59:44|25356.38
08:59:44|25356.38
08:59:45|25356.38
08:59:47|25356.38
08:59:47|25356.38
08:59:48|25356.38
08:59:49|25356.38
08:59:51|25370.74
08:59:52|25370.74
08:59:52|25370.74
08:59:53|25370.74
08:59:55|25378.93
08:59:55|25378.93
08:59:57|25378.93
08:59:57|25378.93
08:59:59|25374.06
09:00:00|25374.06
09:00:01|25374.06
09:00:02|25374.06
09:00:04|25372.84
09:00:04|25372.84
09:00:05|25372.84
09:00:06|25382.26
09:00:07|25382.26
09:00:08|25382.26
09:00:09|25376.56
09:00:10|25372.84
09:00:11|25374.09
09:00:12|25367.14
09:00:14|25373.67
09:00:14|25373.67
09:00:15|25359.99
09:00:16|25357.59
09:00:17|25362.1
09:00:18|25370.58
09:00:19|25370.58
09:00:20|25370.58
09:00:21|25370.02
09:00:22|25370.02
09:00:23|25367.79
09:00:24|25367.79
09:00:26|25367.79
09:00:27|25367.81
09:00:28|25367.81
09:00:29|25367.81
09:00:29|25367.81
09:00:30|25366.58
09:00:31|25372.79
09:00:32|25372.79
09:00:33|25366.58
09:00:35|25373.74
09:00:36|25377.63
09:00:37|25377.63
09:00:38|25376.4
09:00:39|25375.7
09:00:40|25375.68
09:00:41|25375.68
09:00:42|25377.35
09:00:43|25366.89
09:00:44|25366.89
09:00:45|25366.89
09:00:46|25366.89
09:00:47|25370.74
09:00:48|25370.74
09:00:49|25380.
09:00:50|25384.24
09:00:51|25378.36
09:00:52|25378.36
09:00:53|25378.36
09:00:54|25378.36
09:00:55|25378.36
09:00:56|25369.17
09:00:57|25369.17
09:00:58|25382.76
09:00:59|25382.76
09:01:01|25372.23
09:01:01|25385.34
09:01:03|25385.34
09:01:04|25385.34
09:01:05|25385.34
09:01:06|25385.34
09:01:07|25385.34
09:01:08|25371.4
09:01:09|25371.4
09:01:10|25370.34
09:01:11|25370.34
09:01:12|25370.34
09:01:13|25374.04
09:01:14|25374.04
09:01:15|25366.61
09:01:16|25366.61
09:01:17|25369.8
09:01:18|25369.8
09:01:19|25369.8
09:01:20|25374.06
09:01:21|25374.06
09:01:22|25374.06
09:01:24|25375.74
09:01:24|25370.39
09:01:26|25370.39
09:01:26|25374.91
09:01:28|25374.91
09:01:29|25374.91
09:01:30|25374.91
09:01:31|25374.91
09:01:31|25374.91
09:01:32|25374.91
09:01:34|25374.91
09:01:35|25368.4
09:01:36|25365.22
09:01:37|25362.27
09:01:38|25358.21
09:01:39|25359.83
09:01:40|25365.13
09:01:41|25365.13
09:01:42|25363.58
09:01:43|25365.72
09:01:44|25365.78
09:01:45|25365.75
09:01:46|25364.14
09:01:47|25364.14
09:01:48|25364.14
09:01:49|25364.16
09:01:50|25370.51
09:01:51|25370.51
09:01:52|25377.37
09:01:53|25379.14
09:01:54|25383.68
09:01:55|25383.68
09:01:56|25383.68
09:01:57|25383.93
09:01:58|25383.93
09:01:59|25383.93
09:02:01|25383.93
09:02:02|25383.93
09:02:03|25383.93
09:02:04|25378.01
09:02:05|25381.19
09:02:07|25381.19
09:02:07|25381.19
09:02:08|25381.19
09:02:09|25381.19
09:02:10|25381.19
09:02:12|25381.19
09:02:12|25374.73
09:02:13|25380.65
09:02:14|25376.34
09:02:16|25374.72
09:02:17|25372.24
09:02:17|25372.24
09:02:19|25371.42
09:02:19|25371.79
09:02:21|25371.79
09:02:22|25371.79
09:02:22|25371.42
09:02:24|25371.42
09:02:25|25371.42
09:02:26|25371.42
09:02:27|25371.42
09:02:28|25371.42
09:02:29|25371.42
09:02:30|25375.87
09:02:31|25366.51
09:02:32|25366.51
09:02:33|25366.51
09:02:34|25368.42
09:02:35|25368.42
09:02:36|25368.42
09:02:37|25364.16
09:02:38|25364.16
09:02:39|25364.16
09:02:40|25364.16
09:02:41|25364.16
09:02:42|25364.16
09:02:43|25364.16
09:02:44|25364.16
09:02:45|25364.16
09:02:46|25364.16
09:02:47|25364.16
09:02:48|25364.16
09:02:49|25364.16
09:02:50|25364.16
09:02:51|25376.44
09:02:52|25380.08
09:02:53|25380.08
09:02:54|25380.08
09:02:55|25380.08
09:02:56|25380.08
09:02:57|25380.08
09:02:58|25380.08
09:02:59|25380.08
09:03:00|25380.08
09:03:02|25380.08
09:03:02|25374.36
09:03:04|25380.41
09:03:05|25374.35
09:03:06|25373.38
09:03:07|25371.42
09:03:08|25371.42
09:03:09|25374.36
09:03:10|25374.36
09:03:11|25374.36
09:03:12|25381.99
09:03:14|25381.99
09:03:14|25381.99
09:03:15|25376.94
09:03:17|25376.94
09:03:17|25376.94
09:03:18|25376.94
09:03:19|25376.94
09:03:20|25376.94
09:03:22|25376.94
09:03:23|25376.94
09:03:23|25376.94
09:03:25|25376.94
09:03:26|25376.94
09:03:27|25382.95
09:03:28|25382.95
09:03:28|25382.95
09:03:30|25382.95
09:03:31|25382.95
09:03:32|25382.95
09:03:32|25376.95
09:03:34|25376.95
09:03:35|25376.95
09:03:35|25376.95
09:03:37|25382.66
09:03:38|25375.02
09:03:38|25375.
09:03:40|25376.95
09:03:41|25371.43
09:03:41|25378.61
09:03:42|25378.61
09:03:44|25378.61
09:03:44|25378.61
09:03:46|25378.61
09:03:46|25378.61
09:03:48|25375.34
09:03:49|25375.34
09:03:50|25375.34
09:03:51|25375.34
09:03:52|25375.34
09:03:52|25375.34
09:03:54|25377.12
09:03:55|25377.12
09:03:55|25375.34
09:03:57|25377.12
09:03:58|25377.12
09:03:58|25377.12
09:04:00|25377.12
09:04:01|25377.12
09:04:02|25374.52
09:04:03|25374.52
09:04:04|25385.25
09:04:05|25385.25
09:04:07|25385.25
09:04:07|25387.74
09:04:08|25387.74
09:04:09|25387.74
09:04:10|25387.74
09:04:11|25398.1
09:04:12|25391.42
09:04:13|25391.42
09:04:14|25391.42
09:04:16|25391.42
09:04:17|25391.42
09:04:17|25390.17
09:04:19|25390.17
09:04:20|25390.17
09:04:21|25390.17
09:04:21|25390.17
09:04:22|25390.17
09:04:24|25398.02
09:04:25|25398.02
09:04:26|25398.02
09:04:27|25398.02
09:04:28|25398.02
09:04:29|25382.92
09:04:30|25382.92
09:04:31|25382.92
09:04:32|25382.92
09:04:33|25382.27
09:04:34|25382.27
09:04:35|25382.27
09:04:36|25382.27
09:04:37|25381.45
09:04:38|25380.22
09:04:39|25380.22
09:04:40|25380.22
09:04:41|25380.22
09:04:42|25380.22
09:04:43|25385.38
09:04:44|25385.38
09:04:45|25385.38
09:04:46|25385.38
09:04:47|25385.38
09:04:49|25388.54
09:04:49|25377.64
09:04:50|25388.37
09:04:51|25385.38
09:04:52|25381.92
09:04:53|25381.92
09:04:54|25381.92
09:04:55|25381.92
09:04:56|25381.92
09:04:57|25381.92
09:04:58|25379.03
09:05:00|25374.85
09:05:01|25374.85
09:05:02|25374.85
09:05:03|25374.85
09:05:04|25374.85
09:05:06|25374.85
09:05:07|25374.85
09:05:08|25374.85
09:05:09|25374.85
09:05:10|25380.53
09:05:11|25381.71
09:05:12|25381.71
09:05:13|25381.71
09:05:14|25381.71
09:05:15|25378.43
09:05:16|25378.43
09:05:17|25378.43
09:05:18|25378.43
09:05:19|25378.43
09:05:20|25378.43
09:05:21|25378.43
09:05:22|25378.43
09:05:23|25384.54
09:05:24|25384.54
09:05:25|25384.54
09:05:26|25384.54
09:05:27|25378.31
09:05:28|25378.31
09:05:29|25378.31
09:05:30|25378.31
09:05:31|25378.31
09:05:33|25378.31
09:05:33|25374.02
09:05:34|25377.91
09:05:35|25377.91
09:05:36|25377.88
09:05:38|25377.9
09:05:38|25385.37
09:05:39|25385.37
09:05:40|25385.37
09:05:41|25385.37
09:05:42|25385.37
09:05:43|25385.37
09:05:44|25385.37
09:05:45|25385.35
09:05:46|25385.35
09:05:47|25385.37
09:05:49|25385.37
09:05:49|25385.38
09:05:50|25385.38
09:05:52|25385.38
09:05:53|25380.81
09:05:54|25394.03
09:05:55|25392.78
09:05:56|25397.14
09:05:56|25397.09
09:05:57|25397.09
09:05:58|25397.09
09:06:00|25397.09
09:06:00|25397.09
09:06:01|25395.11
09:06:03|25395.11
09:06:04|25395.11
09:06:06|25390.73
09:06:06|25390.73
09:06:07|25386.87
09:06:08|25386.87
09:06:09|25386.87
09:06:10|25399.9
09:06:12|25399.9
09:06:13|25392.44
09:06:14|25392.44
09:06:15|25387.67
09:06:17|25387.67
09:06:18|25387.67
09:06:19|25387.67
09:06:20|25387.67
09:06:21|25387.67
09:06:22|25381.11
09:06:24|25380.05
09:06:25|25387.
09:06:26|25387.
09:06:26|25387.
09:06:28|25387.
09:06:29|25387.
09:06:30|25387.
09:06:31|25387.
09:06:33|25379.71
09:06:34|25379.71
09:06:35|25379.71
09:06:36|25379.71
09:06:37|25391.79
09:06:38|25391.79
09:06:39|25391.72
09:06:40|25391.68
09:06:41|25391.68
09:06:42|25391.65
09:06:43|25379.75
09:06:45|25379.75
09:06:45|25379.75
09:06:46|25379.75
09:06:48|25385.48
09:06:48|25385.46
09:06:49|25385.46
09:06:51|25385.46
09:06:52|25386.02
09:06:52|25385.4
09:06:53|25385.4
09:06:54|25380.
09:06:55|25377.26
09:06:57|25377.26
09:06:57|25377.26
09:06:58|25377.26
09:06:59|25377.26
09:07:01|25377.26
09:07:03|25377.26
09:07:04|25377.26
09:07:05|25377.26
09:07:07|25377.26
09:07:07|25377.26
09:07:09|25387.55
09:07:09|25386.37
09:07:10|25386.37
09:07:11|25386.37
09:07:13|25386.37
09:07:14|25384.8
09:07:15|25387.55
09:07:16|25387.55
09:07:17|25395.57
09:07:18|25395.57
09:07:19|25394.03
09:07:20|25394.03
09:07:21|25394.03
09:07:23|25388.68
09:07:23|25388.68
09:07:25|25395.5
09:07:26|25388.98
09:07:27|25388.98
09:07:29|25393.93
09:07:29|25393.93
09:07:30|25396.38
09:07:31|25396.38
09:07:32|25396.34
09:07:33|25396.34
09:07:34|25388.95
09:07:35|25388.95
09:07:36|25388.95
09:07:37|25388.95
09:07:38|25388.95
09:07:39|25388.95
09:07:40|25388.95
09:07:42|25388.95
09:07:42|25388.95
09:07:43|25386.12
09:07:44|25395.3
09:07:45|25395.3
09:07:47|25386.13
09:07:47|25386.13
09:07:48|25386.13
09:07:49|25386.13
09:07:50|25386.13
09:07:51|25386.13
09:07:52|25386.13
09:07:53|25386.13
09:07:54|25386.13
09:07:55|25386.13
09:07:56|25387.9
09:07:59|25387.9
09:07:59|25398.61
09:08:00|25399.98
09:08:01|25399.98
09:08:02|25400.
09:08:04|25400.
09:08:04|25399.75
09:08:06|25400.
09:08:07|25400.
09:08:08|25395.21
09:08:09|25395.21
09:08:10|25395.21
09:08:12|25387.83
09:08:13|25387.83
09:08:15|25387.83
09:08:15|25391.31
09:08:16|25391.32
09:08:18|25391.28
09:08:19|25387.29
09:08:20|25387.29
09:08:21|25387.29
09:08:22|25387.29
09:08:22|25387.29
09:08:24|25384.54
09:08:24|25384.54
09:08:26|25384.54
09:08:27|25384.54
09:08:28|25384.54
09:08:30|25388.61
09:08:30|25388.61
09:08:33|25388.61
09:08:34|25388.61
09:08:34|25388.61
09:08:35|25384.54
09:08:37|25385.7
09:08:38|25385.7
09:08:39|25385.7
09:08:40|25388.62
09:08:41|25388.62
09:08:42|25388.62
09:08:43|25386.57
09:08:44|25386.57
09:08:45|25386.57
09:08:46|25386.57
09:08:47|25399.36
09:08:48|25399.36
09:08:49|25399.36
09:08:51|25394.57
09:08:51|25394.57
09:08:52|25394.57
09:08:53|25394.57
09:08:54|25392.03
09:08:55|25380.84
09:08:56|25380.83
09:08:57|25380.
09:08:58|25380.
09:08:59|25380.
09:09:00|25380.
09:09:01|25380.
09:09:03|25380.
09:09:04|25380.
09:09:05|25379.06
09:09:06|25376.55
09:09:07|25372.91
09:09:08|25374.56
09:09:09|25372.62
09:09:10|25372.62
09:09:11|25372.62
09:09:12|25372.62
09:09:13|25372.62
09:09:14|25373.59
09:09:15|25373.59
09:09:16|25373.59
09:09:17|25373.59
09:09:18|25373.59
09:09:20|25373.59
09:09:20|25383.13
09:09:22|25387.82
09:09:22|25387.82
09:09:24|25387.82
09:09:24|25375.07
09:09:25|25375.07
09:09:26|25375.07
09:09:27|25375.07
09:09:29|25375.07
09:09:30|25375.07
09:09:31|25375.07
09:09:32|25378.35
09:09:33|25380.
09:09:34|25380.
09:09:35|25380.
09:09:36|25380.
09:09:37|25380.
09:09:38|25380.
09:09:39|25380.
09:09:40|25380.
09:09:41|25380.
09:09:42|25380.
09:09:43|25376.52
09:09:44|25376.52
09:09:45|25381.55
09:09:46|25381.55
09:09:47|25381.5
09:09:48|25376.42
09:09:49|25376.42
09:09:50|25376.42
09:09:51|25376.42
09:09:52|25376.42
09:09:53|25376.42
09:09:54|25376.42
09:09:55|25384.83
09:09:57|25388.03
09:09:57|25388.03
09:09:58|25388.05
09:09:59|25388.03
09:10:00|25388.03
09:10:01|25386.34
09:10:02|25386.34
09:10:04|25386.34
09:10:05|25386.34
09:10:06|25392.02
09:10:08|25393.78
09:10:09|25393.78
09:10:10|25393.77
09:10:11|25393.65
09:10:12|25393.65
09:10:13|25393.65
09:10:14|25393.65
09:10:15|25393.65
09:10:16|25381.36
09:10:17|25381.36
09:10:18|25381.36
09:10:19|25379.15
09:10:20|25379.15
09:10:22|25379.15
09:10:23|25379.15
09:10:24|25379.15
09:10:25|25379.15
09:10:26|25379.15
09:10:27|25379.15
09:10:28|25379.15
09:10:29|25379.15
09:10:30|25379.15
09:10:32|25371.34
09:10:32|25371.34
09:10:34|25369.
09:10:35|25369.
09:10:36|25375.67
09:10:37|25375.67
09:10:38|25375.71
09:10:39|25382.74
09:10:40|25382.74
09:10:41|25382.74
09:10:42|25382.74
09:10:43|25382.03
09:10:44|25382.03
09:10:45|25382.03
09:10:46|25382.03
09:10:47|25382.02
09:10:48|25375.88
09:10:49|25375.88
09:10:50|25377.1
09:10:51|25377.1
09:10:52|25377.1
09:10:53|25375.32
09:10:54|25375.32
09:10:55|25373.7
09:10:56|25367.67
09:10:58|25367.67
09:10:59|25365.57
09:11:00|25365.57
09:11:01|25365.57
09:11:02|25365.57
09:11:03|25373.7
09:11:04|25373.7
09:11:06|25365.31
09:11:06|25365.31
09:11:07|25365.31
09:11:09|25365.57
09:11:10|25365.57
09:11:11|25365.57
09:11:12|25365.57
09:11:13|25363.88
09:11:14|25360.
09:11:16|25360.
09:11:17|25360.
09:11:18|25360.
09:11:19|25360.
09:11:20|25360.
09:11:21|25360.
09:11:23|25354.01
09:11:23|25354.01
09:11:24|25354.01
09:11:25|25353.99
09:11:27|25363.94
09:11:27|25354.39
09:11:28|25363.89
09:11:29|25363.89
09:11:30|25363.89
09:11:32|25363.89
09:11:33|25363.89
09:11:34|25363.89
09:11:35|25363.89
09:11:36|25363.89
09:11:37|25363.89
09:11:38|25363.89
09:11:39|25358.74
09:11:39|25358.72
09:11:41|25358.72
09:11:42|25358.72
09:11:43|25358.72
09:11:44|25358.72
09:11:45|25358.72
09:11:46|25358.72
09:11:47|25358.72
09:11:48|25358.72
09:11:49|25358.72
09:11:50|25358.72
09:11:51|25359.6
09:11:52|25359.6
09:11:53|25370.52
09:11:54|25365.97
09:11:55|25365.97
09:11:56|25361.11
09:11:58|25361.11
09:11:58|25361.11
09:11:59|25361.11
09:12:00|25354.19
09:12:01|25353.26
09:12:02|25353.26
09:12:03|25353.26
09:12:04|25353.26
09:12:05|25359.58
09:12:06|25359.58
09:12:08|25359.58
09:12:08|25359.58
09:12:10|25353.26
09:12:11|25353.26
09:12:12|25345.92
09:12:12|25345.92
09:12:14|25345.92
09:12:15|25345.92
09:12:16|25345.92
09:12:17|25345.92
09:12:18|25345.92
09:12:19|25345.92
09:12:21|25345.92
09:12:21|25345.92
09:12:22|25345.92
09:12:23|25347.24
09:12:25|25340.95
09:12:25|25340.95
09:12:26|25340.95
09:12:28|25348.21
09:12:29|25348.23
09:12:30|25340.68
09:12:31|25340.68
09:12:32|25340.68
09:12:33|25340.68
09:12:34|25347.1
09:12:35|25347.1
09:12:36|25347.1
09:12:37|25347.1
09:12:38|25347.1
09:12:39|25345.06
09:12:40|25345.06
09:12:41|25345.07
09:12:42|25345.07
09:12:43|25345.06
09:12:44|25345.06
09:12:45|25345.06
09:12:46|25340.01
09:12:47|25339.58
09:12:48|25339.58
09:12:49|25343.09
09:12:50|25343.09
09:12:51|25343.09
09:12:52|25343.13
09:12:53|25343.13
09:12:54|25345.92
09:12:55|25345.92
09:12:57|25340.5
09:12:57|25343.09
09:12:58|25338.23
09:12:59|25338.23
09:13:00|25350.53
09:13:01|25350.53
09:13:02|25337.62
09:13:03|25343.25
09:13:04|25340.5
09:13:05|25340.5
09:13:06|25337.63
09:13:07|25337.63
09:13:08|25337.63
09:13:09|25343.47
09:13:10|25343.47
09:13:12|25343.47
09:13:13|25343.47
09:13:14|25343.47
09:13:15|25334.94
09:13:16|25334.94
09:13:18|25334.94
09:13:18|25334.94
09:13:19|25334.94
09:13:20|25340.45
09:13:21|25340.45
09:13:22|25342.36
09:13:23|25331.63
09:13:24|25331.63
09:13:25|25331.22
09:13:26|25331.22
09:13:28|25327.21
09:13:28|25327.21
09:13:29|25327.49
09:13:31|25327.49
09:13:32|25327.49
09:13:32|25336.22
09:13:33|25336.22
09:13:34|25336.22
09:13:35|25342.37
09:13:36|25342.37
09:13:37|25342.37
09:13:38|25342.37
09:13:39|25342.37
09:13:40|25342.37
09:13:42|25342.37
09:13:43|25342.37
09:13:44|25342.37
09:13:45|25342.37
09:13:46|25331.84
09:13:47|25331.84
09:13:47|25331.84
09:13:49|25331.84
09:13:50|25331.84
09:13:51|25341.65
09:13:52|25341.65
09:13:53|25342.37
09:13:54|25342.37
09:13:55|25342.37
09:13:56|25342.37
09:13:57|25342.37
09:13:58|25342.37
09:13:59|25342.7
09:14:00|25342.7
09:14:01|25353.03
09:14:02|25353.03
09:14:03|25353.03
09:14:04|25353.03
09:14:05|25344.37
09:14:06|25344.37
09:14:07|25344.37
09:14:08|25342.65
09:14:09|25350.6
09:14:10|25353.61
09:14:11|25356.61
09:14:12|25356.61
09:14:14|25353.37
09:14:15|25357.8
09:14:15|25357.8
09:14:17|25357.8
09:14:18|25357.8
09:14:20|25357.8
09:14:20|25357.8
09:14:21|25357.8
09:14:22|25345.99
09:14:24|25339.16
09:14:25|25338.06
09:14:26|25347.83
09:14:27|25349.42
09:14:28|25347.86
09:14:29|25347.86
09:14:30|25347.86
09:14:31|25349.77
09:14:32|25348.19
09:14:33|25348.19
09:14:34|25348.19
09:14:35|25348.19
09:14:36|25348.19
09:14:37|25351.85
09:14:38|25351.85
09:14:39|25351.87
09:14:40|25351.87
09:14:41|25355.95
09:14:42|25355.95
09:14:43|25357.79
09:14:44|25357.79
09:14:45|25357.79
09:14:46|25357.79
09:14:47|25357.79
09:14:48|25359.08
09:14:50|25358.99
09:14:50|25358.99
09:14:52|25358.99
09:14:52|25358.99
09:14:54|25350.41
09:14:54|25350.41
09:14:55|25350.41
09:14:57|25350.42
09:14:57|25347.7
09:14:58|25347.7
09:14:59|25347.7
09:15:00|25349.76
09:15:01|25349.76
09:15:02|25349.76
09:15:03|25349.76
09:15:04|25355.37
09:15:05|25355.37
09:15:06|25355.37
09:15:08|25355.37
09:15:09|25359.16
09:15:10|25359.16
09:15:10|25359.16
09:15:12|25358.79
09:15:12|25358.79
09:15:14|25363.52
09:15:15|25363.52
09:15:16|25366.67
09:15:17|25366.67
09:15:17|25366.68
09:15:19|25370.85
09:15:20|25370.85
09:15:22|25370.77
09:15:22|25370.77
09:15:23|25370.06
09:15:24|25372.08
09:15:25|25373.
09:15:26|25372.96
09:15:28|25372.96
09:15:28|25372.96
09:15:29|25372.96
09:15:30|25372.96
09:15:31|25372.96
09:15:33|25372.96
09:15:34|25372.96
09:15:35|25372.96
09:15:35|25372.96
09:15:36|25372.96
09:15:37|25369.34
09:15:38|25358.39
09:15:39|25358.39
09:15:40|25353.11
09:15:42|25353.11
09:15:42|25352.01
09:15:44|25342.13
09:15:45|25339.07
09:15:45|25339.07
09:15:47|25339.07
09:15:47|25353.83
09:15:49|25353.84
09:15:50|25353.75
09:15:51|25353.75
09:15:52|25353.75
09:15:53|25353.75
09:15:54|25344.13
09:15:55|25344.13
09:15:56|25344.13
09:15:57|25342.97
09:15:58|25349.79
09:16:00|25349.79
09:16:00|25349.79
09:16:01|25344.17
09:16:02|25335.69
09:16:03|25335.69
09:16:04|25335.69
09:16:05|25330.01
09:16:06|25330.84
09:16:07|25330.
09:16:08|25330.
09:16:09|25330.
09:16:10|25330.
09:16:11|25330.
09:16:12|25330.
09:16:13|25330.
09:16:15|25330.01
09:16:16|25330.01
09:16:17|25331.01
09:16:18|25336.4
09:16:19|25324.54
09:16:20|25324.54
09:16:21|25319.35
09:16:23|25320.03
09:16:23|25320.03
09:16:24|25320.03
09:16:26|25320.18
09:16:27|25320.18
09:16:28|25320.18
09:16:28|25318.37
09:16:30|25318.
09:16:30|25318.
09:16:31|25324.15
09:16:33|25317.21
09:16:33|25324.18
09:16:35|25324.18
09:16:35|25324.18
09:16:37|25324.18
09:16:37|25317.44
09:16:39|25317.44
09:16:40|25317.44
09:16:41|25317.44
09:16:41|25318.64
09:16:43|25318.64
09:16:44|25324.
09:16:45|25328.99
09:16:45|25331.13
09:16:47|25328.98
09:16:48|25328.98
09:16:49|25326.88
09:16:50|25327.82
09:16:51|25333.71
09:16:52|25333.71
09:16:53|25333.71
09:16:54|25333.71
09:16:55|25333.71
09:16:56|25333.71
09:16:57|25326.88
09:16:58|25326.88
09:16:59|25326.88
09:17:00|25326.88
09:17:01|25330.35
09:17:02|25330.35
09:17:03|25330.35
09:17:04|25330.89
09:17:05|25330.89
09:17:07|25330.89
09:17:07|25330.89
09:17:08|25330.89
09:17:10|25333.9
09:17:10|25342.39
09:17:11|25342.39
09:17:12|25342.48
09:17:13|25339.73
09:17:15|25339.73
09:17:16|25341.37
09:17:17|25341.33
09:17:18|25341.33
09:17:19|25341.33
09:17:21|25333.44
09:17:21|25333.44
09:17:22|25342.52
09:17:24|25342.52
09:17:24|25342.52
09:17:26|25342.52
09:17:27|25342.52
09:17:28|25342.52
09:17:29|25342.52
09:17:30|25342.52
09:17:31|25342.52
09:17:32|25342.52
09:17:33|25342.52
09:17:34|25342.52
09:17:35|25342.52
09:17:36|25342.52
09:17:37|25342.52
09:17:38|25342.52
09:17:39|25348.37
09:17:40|25348.37
09:17:41|25348.37
09:17:42|25348.37
09:17:43|25343.1
09:17:44|25343.1
09:17:45|25344.64
09:17:46|25341.44
09:17:48|25341.44
09:17:48|25338.65
09:17:49|25346.89
09:17:50|25346.89
09:17:51|25346.89
09:17:52|25346.89
09:17:53|25346.89
09:17:54|25346.89
09:17:55|25346.89
09:17:56|25346.89
09:17:58|25346.89
09:17:59|25348.96
09:17:59|25352.18
09:18:00|25352.18
09:18:02|25352.18
09:18:02|25352.18
09:18:04|25343.91
09:18:04|25343.91
09:18:06|25345.53
09:18:07|25345.53
09:18:08|25339.98
09:18:08|25337.63
09:18:10|25337.63
09:18:11|25337.63
09:18:12|25339.18
09:18:13|25339.18
09:18:14|25339.18
09:18:15|25339.18
09:18:16|25339.18
09:18:17|25345.35
09:18:18|25345.35
09:18:19|25334.69
09:18:21|25334.69
09:18:22|25334.69
09:18:23|25334.69
09:18:24|25337.53
09:18:25|25337.53
09:18:25|25337.53
09:18:27|25335.57
09:18:28|25335.57
09:18:29|25335.57
09:18:29|25335.57
09:18:31|25335.57
09:18:32|25330.4
09:18:33|25330.4
09:18:34|25330.4
09:18:35|25330.4
09:18:36|25330.4
09:18:37|25342.04
09:18:38|25348.55
09:18:39|25348.55
09:18:40|25348.55
09:18:41|25348.55
09:18:42|25348.55
09:18:44|25342.17
09:18:44|25350.89
09:18:45|25350.89
09:18:47|25350.89
09:18:47|25350.89
09:18:48|25350.89
09:18:49|25350.89
09:18:51|25350.89
09:18:52|25350.89
09:18:52|25361.77
09:18:54|25364.28
09:18:54|25358.52
09:18:55|25358.76
09:18:56|25353.9
09:18:58|25353.9
09:18:58|25357.23
09:18:59|25357.23
09:19:01|25357.23
09:19:02|25357.23
09:19:03|25357.23
09:19:03|25357.23
09:19:04|25357.23
09:19:05|25357.23
09:19:07|25357.23
09:19:08|25357.23
09:19:08|25358.76
09:19:09|25358.76
09:19:10|25358.76
09:19:11|25358.76
09:19:13|25363.58
09:19:14|25363.58
09:19:14|25363.58
09:19:16|25363.58
09:19:16|25370.
09:19:18|25373.21
09:19:19|25373.21
09:19:20|25372.31
09:19:21|25372.31
09:19:23|25372.31
09:19:23|25372.31
09:19:24|25372.31
09:19:26|25370.69
09:19:27|25363.28
09:19:28|25363.28
09:19:29|25363.28
09:19:29|25369.76
09:19:31|25369.76
09:19:31|25369.77
09:19:33|25369.77
09:19:33|25369.77
09:19:34|25369.77
09:19:36|25369.77
09:19:37|25369.77
09:19:38|25366.84
09:19:39|25369.77
09:19:40|25369.77
09:19:41|25369.77
09:19:42|25369.77
09:19:43|25377.24
09:19:44|25377.24
09:19:45|25377.24
09:19:46|25377.24
09:19:47|25377.24
09:19:48|25377.24
09:19:49|25377.24
09:19:50|25377.24
09:19:51|25377.24
09:19:52|25377.24
09:19:53|25377.24
09:19:54|25377.24
09:19:55|25377.24
09:19:56|25379.02
09:19:57|25379.02
09:19:58|25367.91
09:19:59|25367.91
09:20:01|25367.91
09:20:02|25380.37
09:20:02|25380.37
09:20:04|25380.37
09:20:04|25380.37
09:20:06|25379.75
09:20:06|25383.29
09:20:07|25383.29
09:20:08|25383.29
09:20:09|25383.29
09:20:11|25383.29
09:20:11|25383.29
09:20:13|25383.29
09:20:13|25380.48
09:20:14|25379.61
09:20:15|25379.61
09:20:16|25379.61
09:20:17|25371.48
09:20:19|25371.48
09:20:20|25366.77
09:20:22|25366.77
09:20:23|25362.23
09:20:24|25362.23
09:20:24|25361.91
09:20:26|25361.91
09:20:27|25354.84
09:20:28|25354.84
09:20:30|25354.84
09:20:30|25357.88
09:20:31|25357.88
09:20:32|25357.88
09:20:34|25357.88
09:20:35|25357.88
09:20:35|25357.88
09:20:36|25357.88
09:20:38|25357.88
09:20:39|25357.88
09:20:40|25353.81
09:20:41|25353.81
09:20:41|25353.81
09:20:43|25353.81
09:20:44|25353.81
09:20:45|25362.05
09:20:46|25362.05
09:20:47|25362.05
09:20:48|25362.05
09:20:49|25362.05
09:20:50|25362.05
09:20:51|25362.05
09:20:52|25356.49
09:20:53|25362.23
09:20:54|25362.23
09:20:55|25362.23
09:20:57|25362.22
09:20:57|25362.22
09:20:58|25362.22
09:20:59|25362.22
09:21:00|25362.22
09:21:01|25362.22
09:21:02|25355.88
09:21:03|25355.88
09:21:04|25346.82
09:21:05|25347.
09:21:06|25342.52
09:21:07|25342.52
09:21:08|25342.52
09:21:09|25342.52
09:21:11|25342.52
09:21:11|25338.17
09:21:12|25334.5
09:21:13|25334.5
09:21:14|25343.28
09:21:15|25343.28
09:21:16|25343.28
09:21:17|25343.23
09:21:18|25343.29
09:21:20|25343.29
09:21:21|25343.29
09:21:22|25343.29
09:21:23|25343.29
09:21:24|25343.29
09:21:25|25350.67
09:21:26|25350.67
09:21:28|25350.67
09:21:29|25350.67
09:21:30|25350.67
09:21:31|25350.67
09:21:32|25350.67
09:21:33|25350.68
09:21:34|25350.68
09:21:36|25350.68
09:21:36|25350.68
09:21:38|25350.68
09:21:39|25350.68
09:21:40|25350.68
09:21:41|25349.62
09:21:42|25349.62
09:21:43|25349.62
09:21:43|25343.29
09:21:45|25346.16
09:21:45|25346.16
09:21:47|25346.16
09:21:48|25346.16
09:21:49|25346.16
09:21:50|25346.16
09:21:50|25334.7
09:21:52|25334.7
09:21:52|25341.36
09:21:53|25341.36
09:21:55|25341.36
09:21:56|25341.36
09:21:57|25341.36
09:21:58|25341.25
09:21:59|25341.25
09:22:00|25341.25
09:22:02|25341.25
09:22:02|25341.25
09:22:03|25341.25
09:22:04|25337.67
09:22:05|25337.68
09:22:06|25337.68
09:22:07|25333.42
09:22:08|25337.68
09:22:09|25337.68
09:22:10|25337.68
09:22:11|25337.68
09:22:12|25337.68
09:22:13|25337.68
09:22:15|25337.68
09:22:15|25337.68
09:22:16|25337.68
09:22:17|25337.68
09:22:18|25337.49
09:22:19|25327.69
09:22:21|25335.59
09:22:23|25337.68
09:22:23|25337.68
09:22:25|25343.15
09:22:26|25343.15
09:22:27|25343.15
09:22:28|25342.92
09:22:29|25342.92
09:22:30|25342.92
09:22:31|25342.92
09:22:32|25342.92
09:22:33|25342.92
09:22:34|25342.92
09:22:35|25342.92
09:22:36|25343.15
09:22:37|25343.15
09:22:38|25342.66
09:22:39|25342.66
09:22:40|25342.66
09:22:41|25342.66
09:22:42|25342.66
09:22:43|25342.66
09:22:44|25346.51
09:22:45|25346.51
09:22:46|25346.51
09:22:47|25346.51
09:22:48|25341.32
09:22:49|25340.47
09:22:50|25340.47
09:22:51|25341.23
09:22:52|25341.23
09:22:53|25341.23
09:22:54|25341.23
09:22:55|25347.99
09:22:56|25347.99
09:22:57|25347.99
09:22:58|25348.03
09:22:59|25348.03
09:23:00|25341.65
09:23:01|25341.65
09:23:02|25341.65
09:23:04|25341.65
09:23:04|25341.65
09:23:05|25341.65
09:23:06|25341.65
09:23:07|25341.65
09:23:08|25341.65
09:23:09|25341.65
09:23:10|25341.65
09:23:11|25341.65
09:23:12|25346.
09:23:13|25346.
09:23:14|25346.
09:23:15|25346.
09:23:16|25346.
09:23:17|25354.12
09:23:18|25355.
09:23:19|25355.
09:23:20|25355.
09:23:22|25355.
09:23:23|25355.
09:23:24|25356.96
09:23:25|25356.96
09:23:26|25356.96
09:23:28|25356.96
09:23:28|25358.13
09:23:29|25358.13
09:23:30|25358.13
09:23:31|25358.53
09:23:32|25358.53
09:23:34|25350.34
09:23:34|25350.34
09:23:36|25358.51
09:23:37|25358.51
09:23:38|25358.51
09:23:39|25358.51
09:23:40|25358.51
09:23:41|25358.51
09:23:42|25358.51
09:23:43|25358.51
09:23:44|25358.51
09:23:45|25358.51
09:23:46|25349.62
09:23:47|25349.62
09:23:48|25349.62
09:23:49|25349.62
09:23:50|25349.62
09:23:51|25349.62
09:23:52|25356.83
09:23:54|25349.85
09:23:54|25356.82
09:23:55|25356.82
09:23:56|25356.82
09:23:57|25349.86
09:23:59|25349.86
09:23:59|25342.05
09:24:00|25349.14
09:24:01|25349.14
09:24:02|25349.14
09:24:03|25350.83
09:24:04|25350.83
09:24:05|25350.83
09:24:06|25350.83
09:24:07|25350.83
09:24:08|25350.83
09:24:10|25350.83
09:24:10|25350.83
09:24:11|25350.83
09:24:13|25350.83
09:24:14|25350.83
09:24:15|25349.17
09:24:16|25349.17
09:24:16|25349.17
09:24:18|25349.17
09:24:19|25349.17
09:24:20|25352.08
09:24:21|25347.48
09:24:21|25347.48
09:24:23|25347.48
09:24:25|25347.48
09:24:26|25347.48
09:24:27|25352.08
09:24:28|25352.09
09:24:29|25352.09
09:24:30|25352.09
09:24:31|25352.09
09:24:32|25352.09
09:24:33|25352.09
09:24:34|25352.09
09:24:35|25349.38
09:24:36|25348.98
09:24:37|25348.98
09:24:38|25347.97
09:24:39|25347.97
09:24:40|25347.97
09:24:41|25342.05
09:24:42|25342.05
09:24:44|25342.57
09:24:44|25342.05
09:24:46|25342.05
09:24:46|25342.05
09:24:48|25342.05
09:24:48|25342.05
09:24:50|25342.05
09:24:50|25342.05
09:24:51|25338.16
09:24:52|25338.16
09:24:53|25338.16
09:24:55|25338.01
09:24:55|25338.01
09:24:56|25338.01
09:24:58|25346.56
09:24:58|25346.56
09:24:59|25346.56
09:25:00|25346.56
09:25:01|25346.56
09:25:03|25346.56
09:25:04|25346.56
09:25:05|25346.56
09:25:05|25346.56
09:25:07|25346.56
09:25:07|25346.56
09:25:09|25338.
09:25:10|25338.
09:25:11|25339.31
09:25:11|25339.48
09:25:12|25339.48
09:25:13|25339.48
09:25:14|25330.47
09:25:15|25330.47
09:25:16|25329.4
09:25:18|25329.4
09:25:19|25337.51
09:25:20|25333.28
09:25:21|25333.28
09:25:21|25333.28
09:25:22|25333.28
09:25:24|25337.41
09:25:25|25337.41
09:25:26|25337.41
09:25:27|25337.41
09:25:28|25338.02
09:25:29|25333.28
09:25:30|25340.92
09:25:31|25340.92
09:25:32|25340.92
09:25:33|25340.83
09:25:34|25333.28
09:25:35|25330.25
09:25:36|25330.25
09:25:37|25330.25
09:25:38|25330.25
09:25:39|25330.25
09:25:40|25330.25
09:25:41|25337.67
09:25:42|25337.67
09:25:43|25337.67
09:25:44|25337.67
09:25:45|25337.67
09:25:46|25340.92
09:25:47|25340.92
09:25:48|25340.92
09:25:49|25334.54
09:25:50|25334.54
09:25:51|25334.54
09:25:52|25334.54
09:25:53|25334.54
09:25:54|25334.54
09:25:55|25334.54
09:25:56|25334.54
09:25:57|25334.54
09:25:58|25340.92
09:25:59|25342.02
09:26:00|25342.02
09:26:02|25341.96
09:26:03|25342.02
09:26:04|25342.02
09:26:05|25342.02
09:26:06|25342.02
09:26:08|25342.02
09:26:09|25342.02
09:26:10|25342.02
09:26:11|25333.29
09:26:12|25333.29
09:26:13|25330.27
09:26:15|25330.27
09:26:16|25332.14
09:26:17|25329.94
09:26:18|25329.94
09:26:19|25329.94
09:26:20|25329.94
09:26:21|25326.73
09:26:22|25326.73
09:26:23|25326.73
09:26:24|25326.73
09:26:25|25326.73
09:26:27|25326.73
09:26:27|25326.73
09:26:29|25326.73
09:26:30|25326.73
09:26:31|25326.73
09:26:32|25322.44
09:26:33|25321.12
09:26:34|25329.5
09:26:35|25320.59
09:26:36|25320.59
09:26:37|25320.59
09:26:38|25320.59
09:26:39|25333.3
09:26:40|25333.3
09:26:41|25333.3
09:26:42|25333.3
09:26:43|25333.3
09:26:44|25325.09
09:26:45|25325.09
09:26:46|25322.15
09:26:47|25322.15
09:26:48|25322.15
09:26:49|25327.39
09:26:50|25329.
09:26:51|25329.
09:26:52|25329.
09:26:53|25328.03
09:26:55|25320.7
09:26:55|25320.7
09:26:56|25320.7
09:26:57|25326.28
09:26:58|25326.28
09:26:59|25326.28
09:27:00|25326.28
09:27:01|25326.28
09:27:02|25326.28
09:27:03|25326.28
09:27:04|25318.2
09:27:05|25323.59
09:27:07|25323.59
09:27:07|25316.16
09:27:08|25316.16
09:27:09|25320.02
09:27:10|25320.02
09:27:12|25316.11
09:27:12|25316.11
09:27:13|25316.11
09:27:15|25316.11
09:27:15|25314.02
09:27:17|25316.1
09:27:18|25305.61
09:27:18|25302.78
09:27:19|25302.78
09:27:21|25311.63
09:27:21|25315.52
09:27:23|25315.52
09:27:24|25320.45
09:27:25|25320.59
09:27:26|25320.59
09:27:26|25320.59
09:27:28|25320.59
09:27:29|25320.59
09:27:30|25324.53
09:27:31|25337.19
09:27:32|25334.99
09:27:34|25350.
09:27:34|25350.
09:27:35|25350.
09:27:36|25350.
09:27:37|25350.
09:27:39|25338.78
09:27:40|25338.78
09:27:41|25338.78
09:27:42|25338.78
09:27:43|25338.78
09:27:44|25338.4
09:27:45|25338.4
09:27:46|25338.4
09:27:47|25338.4
09:27:48|25338.4
09:27:49|25338.4
09:27:51|25338.4
09:27:52|25338.4
09:27:53|25338.4
09:27:54|25338.4
09:27:55|25338.4
09:27:56|25347.99
09:27:57|25347.99
09:27:58|25347.99
09:27:59|25350.
09:28:00|25354.66
09:28:01|25354.66
09:28:02|25354.66
09:28:03|25354.66
09:28:04|25345.52
09:28:05|25355.18
09:28:06|25355.18
09:28:07|25358.15
09:28:08|25358.15
09:28:09|25358.15
09:28:10|25358.15
09:28:12|25358.15
09:28:12|25358.15
09:28:13|25358.15
09:28:14|25358.15
09:28:15|25358.15
09:28:16|25353.88
09:28:18|25353.88
09:28:18|25356.52
09:28:19|25347.79
09:28:20|25347.79
09:28:21|25354.75
09:28:23|25354.75
09:28:23|25354.75
09:28:24|25342.06
09:28:25|25342.06
09:28:26|25342.06
09:28:28|25336.44
09:28:29|25336.44
09:28:30|25336.44
09:28:31|25338.01
09:28:33|25335.
09:28:34|25335.
09:28:34|25335.
09:28:36|25335.33
09:28:37|25335.33
09:28:38|25335.01
09:28:39|25335.01
09:28:39|25335.01
09:28:40|25336.39
09:28:41|25336.39
09:28:43|25336.39
09:28:44|25336.05
09:28:45|25336.05
09:28:46|25336.05
09:28:47|25336.05
09:28:48|25336.05
09:28:49|25336.05
09:28:50|25336.05
09:28:51|25333.6
09:28:52|25330.17
09:28:53|25330.17
09:28:54|25330.17
09:28:56|25330.17
09:28:56|25338.12
09:28:58|25338.12
09:28:58|25334.21
09:29:00|25334.21
09:29:01|25334.21
09:29:02|25334.21
09:29:03|25333.87
09:29:04|25329.96
09:29:06|25322.61
09:29:06|25322.61
09:29:08|25322.61
09:29:09|25322.61
09:29:09|25322.61
09:29:10|25322.61
09:29:11|25327.99
09:29:12|25327.99
09:29:14|25327.57
09:29:14|25327.57
09:29:16|25320.
09:29:16|25317.72
09:29:18|25313.4
09:29:18|25319.3
09:29:20|25320.36
09:29:20|25320.36
09:29:22|25326.19
09:29:23|25321.44
09:29:23|25321.44
09:29:25|25321.44
09:29:25|25328.04
09:29:27|25328.04
09:29:27|25328.04
09:29:28|25329.53
09:29:30|25326.01
09:29:31|25329.4
09:29:32|25329.4
09:29:34|25329.4
09:29:35|25322.77
09:29:35|25322.77
09:29:36|25322.77
09:29:37|25327.97
09:29:38|25322.25
09:29:40|25332.19
09:29:40|25333.8
09:29:41|25337.15
09:29:43|25337.15
09:29:43|25338.55
09:29:45|25338.55
09:29:46|25335.81
09:29:46|25331.56
09:29:48|25331.56
09:29:48|25327.76
09:29:49|25327.77
09:29:51|25336.95
09:29:52|25336.95
09:29:53|25335.96
09:29:54|25337.21
09:29:55|25333.68
09:29:55|25333.68
09:29:56|25324.67
09:29:58|25324.67
09:29:59|25327.76
09:30:00|25327.78
09:30:01|25327.78
09:30:02|25327.78
09:30:03|25327.76
09:30:04|25325.75
09:30:05|25325.75
09:30:06|25325.75
09:30:07|25325.75
09:30:08|25325.62
09:30:09|25321.
09:30:10|25321.
09:30:11|25321.
09:30:12|25321.01
09:30:13|25321.
09:30:14|25321.
09:30:15|25321.
09:30:16|25319.72
09:30:17|25319.72
09:30:18|25320.81
09:30:19|25324.26
09:30:20|25324.26
09:30:21|25328.39
09:30:22|25328.23
09:30:23|25328.23
09:30:25|25328.23
09:30:26|25328.23
09:30:26|25328.23
09:30:27|25328.23
09:30:28|25328.23
09:30:30|25325.27
09:30:31|25325.27
09:30:33|25325.27
09:30:34|25325.27
09:30:35|25327.64
09:30:36|25328.
09:30:36|25332.87
09:30:38|25332.87
09:30:39|25332.87
09:30:40|25325.55
09:30:41|25325.55
09:30:42|25325.55
09:30:43|25325.55
09:30:44|25325.55
09:30:46|25335.31
09:30:46|25346.38
09:30:47|25346.38
09:30:48|25346.38
09:30:49|25346.38
09:30:50|25351.58
09:30:51|25351.02
09:30:52|25351.02
09:30:53|25352.56
09:30:55|25352.15
09:30:55|25352.15
09:30:56|25351.5
09:30:57|25351.5
09:30:58|25351.39
09:31:00|25351.39
09:31:00|25351.16
09:31:01|25344.77
09:31:02|25351.16
09:31:03|25351.16
09:31:04|25345.27
09:31:05|25351.16
09:31:07|25351.16
09:31:07|25351.16
09:31:08|25345.37
09:31:10|25339.26
09:31:11|25339.26
09:31:12|25339.26
09:31:12|25337.66
09:31:13|25337.66
09:31:14|25337.66
09:31:16|25337.66
09:31:17|25337.66
09:31:18|25337.66
09:31:19|25339.6
09:31:20|25339.6
09:31:21|25339.6
09:31:22|25339.6
09:31:23|25339.6
09:31:24|25339.6
09:31:25|25345.26
09:31:26|25345.26
09:31:27|25345.26
09:31:28|25345.26
09:31:29|25343.
09:31:30|25343.
09:31:32|25343.
09:31:32|25343.
09:31:34|25350.37
09:31:35|25350.37
09:31:36|25347.11
09:31:37|25347.11
09:31:38|25347.11
09:31:39|25347.11
09:31:40|25347.11
09:31:41|25347.11
09:31:41|25339.61
09:31:43|25339.61
09:31:43|25340.7
09:31:45|25340.7
09:31:45|25340.7
09:31:46|25340.7
09:31:48|25340.7
09:31:49|25340.7
09:31:50|25340.7
09:31:51|25343.
09:31:52|25343.
09:31:53|25343.
09:31:53|25343.
09:31:55|25343.
09:31:56|25343.
09:31:57|25343.
09:31:58|25343.24
09:31:59|25339.1
09:32:00|25337.11
09:32:01|25336.39
09:32:01|25336.39
09:32:02|25336.39
09:32:04|25336.06
09:32:05|25336.06
09:32:06|25336.06
09:32:07|25336.06
09:32:08|25336.39
09:32:09|25336.39
09:32:10|25330.13
09:32:11|25330.13
09:32:12|25330.13
09:32:13|25330.13
09:32:14|25330.13
09:32:15|25330.13
09:32:16|25330.25
09:32:17|25330.29
09:32:18|25330.29
09:32:19|25334.9
09:32:20|25334.9
09:32:21|25334.9
09:32:22|25334.9
09:32:23|25334.9
09:32:24|25334.9
09:32:25|25342.46
09:32:26|25342.46
09:32:27|25342.46
09:32:28|25342.46
09:32:30|25359.6
09:32:30|25355.03
09:32:32|25358.55
09:32:33|25358.55
09:32:34|25358.55
09:32:35|25360.04
09:32:36|25356.65
09:32:37|25357.21
09:32:38|25367.09
09:32:40|25367.09
09:32:41|25372.29
09:32:42|25372.29
09:32:43|25372.29
09:32:44|25372.29
09:32:45|25373.64
09:32:47|25373.64
09:32:47|25387.34
09:32:48|25387.34
09:32:49|25370.3
09:32:50|25370.3
09:32:52|25370.3
09:32:52|25370.3
09:32:53|25370.3
09:32:54|25374.1
09:32:55|25374.1
09:32:56|25374.1
09:32:57|25374.1
09:32:58|25374.1
09:32:59|25379.64
09:33:00|25374.53
09:33:01|25374.51
09:33:02|25379.64
09:33:03|25379.64
09:33:04|25379.64
09:33:05|25379.64
09:33:06|25379.64
09:33:08|25379.31
09:33:08|25379.3
09:33:09|25372.43
09:33:10|25372.43
09:33:12|25370.01
09:33:12|25375.25
09:33:14|25375.25
09:33:15|25373.73
09:33:16|25373.73
09:33:16|25373.73
09:33:18|25373.73
09:33:19|25373.73
09:33:20|25373.73
09:33:21|25373.73
09:33:22|25367.29
09:33:23|25372.25
09:33:24|25372.25
09:33:25|25372.25
09:33:26|25372.25
09:33:27|25372.25
09:33:28|25371.58
09:33:29|25372.25
09:33:30|25375.25
09:33:31|25370.
09:33:32|25366.68
09:33:34|25366.68
09:33:34|25366.68
09:33:35|25366.68
09:33:37|25369.09
09:33:38|25369.09
09:33:38|25369.09
09:33:39|25369.09
09:33:41|25369.09
09:33:42|25369.09
09:33:42|25368.21
09:33:44|25368.21
09:33:45|25368.21
09:33:46|25370.
09:33:47|25370.
09:33:49|25370.
09:33:49|25370.
09:33:51|25379.39
09:33:52|25380.15
09:33:53|25378.55
09:33:54|25378.55
09:33:55|25378.8
09:33:56|25378.8
09:33:57|25378.84
09:33:58|25386.98
09:33:59|25389.25
09:34:00|25390.
09:34:01|25386.21
09:34:02|25381.61
09:34:03|25381.61
09:34:04|25381.61
09:34:05|25381.61
09:34:06|25390.93
09:34:07|25390.93
09:34:08|25390.93
09:34:09|25391.02
09:34:10|25388.83
09:34:11|25399.77
09:34:12|25383.3
09:34:13|25383.3
09:34:14|25383.3
09:34:15|25392.89
09:34:16|25392.89
09:34:17|25393.09
09:34:18|25393.09
09:34:19|25393.09
09:34:20|25393.09
09:34:21|25393.09
09:34:22|25390.92
09:34:23|25390.92
09:34:24|25385.26
09:34:25|25385.26
09:34:26|25385.26
09:34:27|25384.2
09:34:28|25384.2
09:34:29|25384.2
09:34:30|25384.2
09:34:31|25384.2
09:34:32|25390.89
09:34:34|25390.89
09:34:35|25390.89
09:34:36|25381.73
09:34:37|25381.73
09:34:38|25381.73
09:34:39|25381.73
09:34:40|25381.73
09:34:41|25381.73
09:34:42|25381.73
09:34:43|25381.73
09:34:44|25381.73
09:34:45|25383.74
09:34:47|25383.74
09:34:47|25398.25
09:34:48|25396.58
09:34:49|25396.14
09:34:50|25388.33
09:34:51|25388.33
09:34:52|25394.5
09:34:53|25394.5
09:34:54|25394.5
09:34:56|25394.5
09:34:56|25393.77
09:34:57|25393.77
09:34:59|25393.77
09:34:59|25393.77
09:35:01|25393.77
09:35:02|25393.77
09:35:02|25393.77
09:35:04|25393.77
09:35:05|25393.77
09:35:06|25382.07
09:35:07|25382.07
09:35:08|25380.39
09:35:09|25380.39
09:35:10|25381.25
09:35:11|25392.91
09:35:12|25392.91
09:35:13|25389.
09:35:14|25388.96
09:35:15|25388.96
09:35:16|25381.27
09:35:17|25381.27
09:35:18|25381.48
09:35:19|25388.78
09:35:20|25388.78
09:35:21|25388.78
09:35:22|25388.78
09:35:23|25388.78
09:35:24|25382.21
09:35:25|25382.21
09:35:26|25382.21
09:35:27|25382.21
09:35:28|25381.72
09:35:29|25386.67
09:35:30|25378.83
09:35:31|25378.83
09:35:32|25371.36
09:35:33|25371.36
09:35:35|25371.36
09:35:36|25380.48
09:35:37|25380.48
09:35:38|25385.58
09:35:39|25378.29
09:35:40|25378.29
09:35:40|25389.27
09:35:42|25391.99
09:35:43|25391.99
09:35:44|25391.99
09:35:45|25391.99
09:35:46|25384.62
09:35:47|25384.62
09:35:48|25384.62
09:35:49|25384.62
09:35:50|25383.6
09:35:51|25383.6
09:35:53|25383.6
09:35:53|25383.6
09:35:54|25383.6
09:35:56|25383.6
09:35:57|25382.
09:35:58|25382.
09:35:59|25376.55
09:36:00|25376.55
09:36:00|25376.55
09:36:02|25385.89
09:36:03|25389.2
09:36:04|25389.2
09:36:05|25389.2
09:36:06|25389.2
09:36:07|25392.
09:36:08|25393.77
09:36:09|25391.32
09:36:10|25391.32
09:36:11|25394.82
09:36:12|25394.82
09:36:13|25394.82
09:36:14|25394.82
09:36:15|25394.82
09:36:16|25394.82
09:36:17|25394.82
09:36:18|25383.65
09:36:19|25383.65
09:36:20|25384.75
09:36:21|25384.75
09:36:22|25384.75
09:36:23|25384.88
09:36:24|25384.88
09:36:25|25380.25
09:36:26|25382.59
09:36:27|25377.89
09:36:28|25377.89
09:36:29|25377.45
09:36:30|25377.45
09:36:31|25395.
09:36:32|25395.
09:36:33|25395.
09:36:34|25395.
09:36:36|25391.26
09:36:37|25394.82
09:36:38|25395.
09:36:39|25395.
09:36:40|25400.
09:36:41|25404.91
09:36:43|25399.76
09:36:43|25399.8
09:36:45|25399.8
09:36:46|25399.8
09:36:46|25399.8
09:36:48|25397.54
09:36:49|25397.55
09:36:50|25399.31
09:36:51|25399.31
09:36:52|25399.31
09:36:53|25399.31
09:36:54|25399.31
09:36:55|25399.31
09:36:56|25405.07
09:36:57|25405.07
09:36:58|25405.07
09:36:59|25405.07
09:37:00|25405.07
09:37:01|25405.07
09:37:02|25410.55
09:37:03|25410.56
09:37:04|25410.56
09:37:05|25409.12
09:37:06|25401.62
09:37:07|25400.
09:37:08|25398.26
09:37:09|25402.14
09:37:10|25402.14
09:37:11|25402.14
09:37:12|25402.14
09:37:13|25402.14
09:37:14|25394.77
09:37:15|25393.89
09:37:16|25393.89
09:37:17|25390.07
09:37:18|25393.78
09:37:19|25393.78
09:37:20|25393.78
09:37:21|25390.13
09:37:22|25390.13
09:37:23|25393.79
09:37:24|25393.79
09:37:25|25393.79
09:37:26|25393.79
09:37:27|25400.08
09:37:28|25400.08
09:37:29|25400.08
09:37:30|25396.3
09:37:31|25396.3
09:37:32|25389.51
09:37:33|25389.51
09:37:34|25389.51
09:37:36|25393.32
09:37:37|25393.32
09:37:38|25396.08
09:37:39|25396.08
09:37:40|25409.84
09:37:41|25409.84
09:37:42|25409.84
09:37:43|25390.52
09:37:44|25389.17
09:37:46|25389.17
09:37:46|25389.17
09:37:48|25389.17
09:37:49|25389.09
09:37:50|25389.09
09:37:51|25389.09
09:37:51|25389.09
09:37:53|25389.09
09:37:54|25389.09
09:37:55|25393.43
09:37:56|25393.43
09:37:57|25395.42
09:37:58|25395.42
09:37:59|25395.42
09:38:00|25395.42
09:38:01|25383.01
09:38:02|25383.01
09:38:03|25397.53
09:38:04|25400.58
09:38:05|25400.58
09:38:06|25397.13
09:38:07|25397.13
09:38:08|25397.13
09:38:09|25397.13
09:38:10|25397.13
09:38:11|25397.13
09:38:12|25402.76
09:38:13|25402.76
09:38:14|25402.76
09:38:15|25402.76
09:38:16|25400.81
09:38:18|25400.81
09:38:18|25400.81
09:38:20|25400.81
09:38:20|25400.81
09:38:21|25400.81
09:38:22|25400.81
09:38:23|25400.81
09:38:24|25400.81
09:38:25|25385.63
09:38:26|25381.32
09:38:27|25381.32
09:38:28|25381.32
09:38:29|25381.32
09:38:30|25381.32
09:38:31|25381.32
09:38:32|25381.32
09:38:33|25381.32
09:38:34|25381.32
09:38:35|25381.32
09:38:37|25381.32
09:38:38|25381.32
09:38:39|25389.64
09:38:40|25389.64
09:38:41|25389.64
09:38:42|25389.64
09:38:44|25389.64
09:38:44|25389.64
09:38:45|25389.64
09:38:46|25397.26
09:38:48|25400.4
09:38:49|25400.4
09:38:50|25400.4
09:38:50|25400.38
09:38:52|25402.24
09:38:53|25402.24
09:38:53|25403.03
09:38:55|25403.03
09:38:56|25403.03
09:38:56|25390.08
09:38:58|25407.4
09:38:59|25396.59
09:39:00|25404.34
09:39:01|25401.45
09:39:02|25401.43
09:39:03|25401.45
09:39:05|25404.98
09:39:05|25404.98
09:39:06|25405.59
09:39:07|25404.93
09:39:08|25404.93
09:39:09|25404.93
09:39:10|25404.93
09:39:11|25404.93
09:39:12|25391.3
09:39:13|25402.62
09:39:14|25400.89
09:39:15|25400.89
09:39:16|25400.89
09:39:17|25400.89
09:39:19|25400.89
09:39:19|25399.15
09:39:20|25399.15
09:39:21|25399.15
09:39:22|25399.15
09:39:23|25399.15
09:39:24|25399.15
09:39:25|25399.15
09:39:26|25393.71
09:39:27|25393.72
09:39:28|25393.72
09:39:29|25393.72
09:39:30|25393.74
09:39:31|25393.74
09:39:32|25393.74
09:39:33|25393.74
09:39:35|25393.74
09:39:35|25393.74
09:39:36|25393.33
09:39:38|25391.36
09:39:39|25384.89
09:39:40|25384.89
09:39:42|25384.89
09:39:43|25384.89
09:39:43|25384.89
09:39:45|25384.89
09:39:46|25384.89
09:39:46|25388.54
09:39:47|25381.15
09:39:49|25388.55
09:39:49|25388.55
09:39:51|25388.55
09:39:52|25388.55
09:39:53|25388.55
09:39:54|25388.55
09:39:55|25388.55
09:39:56|25388.55
09:39:57|25388.56
09:39:58|25388.56
09:39:59|25388.56
09:40:00|25388.56
09:40:01|25388.56
09:40:02|25388.56
09:40:03|25397.08
09:40:04|25397.08
09:40:06|25397.08
09:40:07|25397.08
09:40:07|25396.26
09:40:08|25396.26
09:40:09|25396.26
09:40:10|25396.26
09:40:11|25396.21
09:40:12|25396.21
09:40:13|25399.26
09:40:14|25389.27
09:40:15|25389.27
09:40:16|25397.23
09:40:17|25390.48
09:40:18|25390.48
09:40:19|25400.62
09:40:20|25398.94
09:40:21|25398.94
09:40:22|25398.94
09:40:23|25398.94
09:40:24|25398.94
09:40:25|25398.94
09:40:26|25398.94
09:40:27|25398.94
09:40:28|25398.94
09:40:29|25399.61
09:40:30|25392.16
09:40:31|25397.27
09:40:32|25397.27
09:40:33|25392.19
09:40:34|25392.19
09:40:35|25392.19
09:40:36|25392.19
09:40:37|25392.19
09:40:39|25392.18
09:40:40|25392.18
09:40:41|25392.18
09:40:42|25392.18
09:40:43|25392.18
09:40:44|25402.74
09:40:46|25407.55
09:40:46|25407.55
09:40:48|25407.55
09:40:49|25407.55
09:40:50|25410.56
09:40:51|25410.56
09:40:52|25410.56
09:40:53|25410.56
09:40:54|25410.56
09:40:55|25411.29
09:40:56|25411.29
09:40:57|25411.29
09:40:59|25414.56
09:40:59|25414.56
09:41:00|25412.99
09:41:01|25412.99
09:41:02|25412.99
09:41:03|25412.99
09:41:04|25407.46
09:41:05|25407.46
09:41:06|25407.46
09:41:07|25407.46
09:41:08|25406.02
09:41:09|25406.02
09:41:10|25406.02
09:41:11|25406.02
09:41:13|25406.02
09:41:13|25406.02
09:41:15|25406.02
09:41:16|25405.59
09:41:16|25405.59
09:41:17|25405.59
09:41:18|25405.59
09:41:20|25402.35
09:41:21|25402.35
09:41:22|25415.37
09:41:23|25415.37
09:41:24|25415.37
09:41:25|25415.37
09:41:26|25415.36
09:41:27|25408.77
09:41:27|25414.8
09:41:29|25414.8
09:41:29|25414.8
09:41:31|25414.8
09:41:31|25407.59
09:41:33|25402.4
09:41:34|25402.4
09:41:35|25402.4
09:41:36|25401.55
09:41:37|25401.55
09:41:38|25401.55
09:41:39|25401.55
09:41:40|25401.55
09:41:42|25401.55
09:41:43|25401.55
09:41:44|25401.55
09:41:45|25401.55
09:41:46|25401.55
09:41:48|25401.55
09:41:48|25401.55
09:41:50|25401.55
09:41:50|25401.55
09:41:51|25410.86
09:41:52|25410.86
09:41:53|25410.86
09:41:55|25410.86
09:41:55|25405.11
09:41:56|25405.11
09:41:57|25406.3
09:41:58|25414.72
09:42:00|25414.72
09:42:00|25412.2
09:42:01|25412.2
09:42:02|25412.2
09:42:03|25409.04
09:42:04|25409.04
09:42:06|25409.04
09:42:07|25409.04
09:42:07|25409.04
09:42:09|25409.04
09:42:10|25409.04
09:42:11|25409.04
09:42:12|25401.55
09:42:13|25401.55
09:42:14|25401.55
09:42:15|25401.55
09:42:16|25401.55
09:42:18|25404.19
09:42:18|25404.19
09:42:19|25404.19
09:42:20|25404.19
09:42:22|25410.86
09:42:23|25410.86
09:42:23|25410.48
09:42:25|25410.48
09:42:25|25410.48
09:42:26|25410.48
09:42:28|25410.74
09:42:28|25410.74
09:42:29|25410.74
09:42:31|25410.74
09:42:31|25410.74
09:42:32|25410.74
09:42:33|25410.74
09:42:34|25409.28
09:42:36|25409.28
09:42:36|25409.28
09:42:38|25409.28
09:42:39|25409.28
09:42:40|25409.28
09:42:41|25413.15
09:42:42|25404.19
09:42:43|25402.2
09:42:44|25402.2
09:42:46|25400.
09:42:47|25400.
09:42:48|25400.
09:42:48|25400.
09:42:50|25402.06
09:42:51|25402.06
09:42:53|25402.06
09:42:53|25404.86
09:42:54|25404.86
09:42:56|25404.86
09:42:57|25404.85
09:42:58|25404.85
09:42:59|25404.85
09:43:00|25404.85
09:43:01|25404.85
09:43:02|25404.85
09:43:03|25404.85
09:43:04|25404.85
09:43:05|25404.85
09:43:06|25404.85
09:43:07|25404.85
09:43:08|25404.85
09:43:09|25404.85
09:43:11|25404.85
09:43:11|25408.84
09:43:12|25413.06
09:43:13|25413.06
09:43:14|25409.97
09:43:15|25411.53
09:43:16|25411.53
09:43:17|25415.64
09:43:18|25415.64
09:43:19|25415.64
09:43:20|25415.64
09:43:22|25415.64
09:43:22|25415.64
09:43:23|25415.64
09:43:24|25415.64
09:43:25|25415.64
09:43:27|25411.83
09:43:27|25411.83
09:43:28|25415.64
09:43:29|25415.64
09:43:30|25415.64
09:43:31|25415.64
09:43:32|25415.64
09:43:33|25415.64
09:43:34|25401.67
09:43:35|25401.67
09:43:37|25401.67
09:43:38|25401.67
09:43:38|25401.67
09:43:39|25401.67
09:43:40|25415.56
09:43:42|25420.13
09:43:43|25421.
09:43:44|25421.
09:43:46|25421.
09:43:47|25411.83
09:43:48|25411.83
09:43:49|25411.83
09:43:49|25411.83
09:43:50|25411.83
09:43:52|25415.89
09:43:53|25415.89
09:43:54|25415.89
09:43:55|25415.89
09:43:56|25415.89
09:43:57|25415.89
09:43:58|25415.89
09:43:59|25415.89
09:44:00|25415.89
09:44:01|25415.09
09:44:02|25415.09
09:44:03|25415.09
09:44:04|25415.09
09:44:05|25415.09
09:44:06|25415.09
09:44:07|25415.09
09:44:08|25419.2
09:44:09|25419.39
09:44:10|25419.21
09:44:11|25419.
09:44:12|25419.17
09:44:13|25418.97
09:44:14|25418.97
09:44:15|25418.96
09:44:16|25419.16
09:44:17|25419.16
09:44:18|25424.72
09:44:19|25424.72
09:44:20|25424.71
09:44:22|25424.71
09:44:22|25419.43
09:44:23|25424.53
09:44:24|25424.53
09:44:25|25424.53
09:44:26|25424.53
09:44:27|25424.53
09:44:28|25424.53
09:44:29|25424.53
09:44:31|25424.53
09:44:31|25424.53
09:44:32|25424.53
09:44:33|25424.53
09:44:34|25424.53
09:44:35|25424.53
09:44:36|25424.71
09:44:37|25424.72
09:44:38|25424.72
09:44:39|25424.72
09:44:40|25424.72
09:44:41|25424.72
09:44:43|25424.72
09:44:44|25424.72
09:44:45|25424.72
09:44:46|25424.72
09:44:47|25424.72
09:44:48|25430.38
09:44:49|25430.38
09:44:50|25430.38
09:44:52|25416.68
09:44:52|25416.68
09:44:53|25416.68
09:44:54|25416.68
09:44:56|25416.68
09:44:57|25413.74
09:44:58|25413.74
09:44:59|25413.74
09:45:00|25413.74
09:45:00|25413.74
09:45:02|25417.02
09:45:03|25417.02
09:45:04|25417.02
09:45:05|25417.02
09:45:06|25417.02
09:45:08|25417.02
09:45:08|25419.98
09:45:09|25419.98
09:45:10|25419.98
09:45:11|25410.81
09:45:12|25410.81
09:45:13|25423.31
09:45:14|25419.6
09:45:15|25419.6
09:45:16|25424.77
09:45:17|25424.77
09:45:18|25424.77
09:45:19|25424.77
09:45:20|25424.77
09:45:21|25415.29
09:45:22|25410.35
09:45:24|25418.14
09:45:24|25409.11
09:45:26|25409.11
09:45:26|25404.42
09:45:28|25404.42
09:45:28|25404.42
09:45:29|25404.42
09:45:30|25404.42
09:45:31|25404.42
09:45:32|25404.42
09:45:34|25414.5
09:45:34|25408.8
09:45:35|25408.8
09:45:37|25408.81
09:45:37|25408.81
09:45:39|25408.81
09:45:39|25402.74
09:45:40|25402.74
09:45:41|25402.74
09:45:42|25402.74
09:45:44|25402.74
09:45:45|25402.74
09:45:46|25408.81
09:45:48|25408.81
09:45:48|25407.72
09:45:50|25407.72
09:45:51|25407.72
09:45:52|25402.77
09:45:53|25402.77
09:45:54|25402.75
09:45:55|25402.57
09:45:56|25393.22
09:45:57|25393.22
09:45:58|25393.22
09:45:59|25401.87
09:46:00|25401.87
09:46:01|25402.
09:46:02|25389.82
09:46:03|25389.82
09:46:04|25389.82
09:46:05|25389.81
09:46:06|25390.68
09:46:07|25402.72
09:46:08|25402.72
09:46:09|25402.72
09:46:10|25402.72
09:46:11|25402.72
09:46:12|25398.15
09:46:13|25398.15
09:46:14|25390.
09:46:15|25390.
09:46:16|25394.88
09:46:17|25395.19
09:46:18|25395.19
09:46:19|25400.19
09:46:20|25400.19
09:46:21|25400.19
09:46:22|25400.19
09:46:23|25389.96
09:46:24|25395.5
09:46:25|25405.48
09:46:26|25398.45
09:46:27|25394.47
09:46:28|25401.04
09:46:29|25401.04
09:46:30|25403.66
09:46:31|25403.66
09:46:32|25403.66
09:46:33|25403.66
09:46:34|25403.66
09:46:35|25403.66
09:46:36|25403.66
09:46:37|25403.66
09:46:38|25403.66
09:46:39|25403.66
09:46:40|25402.48
09:46:41|25402.48
09:46:42|25402.48
09:46:44|25400.92
09:46:45|25400.92
09:46:46|25400.92
09:46:47|25400.92
09:46:49|25400.92
09:46:49|25400.92
09:46:50|25400.92
09:46:52|25400.92
09:46:52|25400.92
09:46:54|25400.92
09:46:55|25399.89
09:46:56|25399.88
09:46:56|25402.48
09:46:58|25402.48
09:46:58|25402.48
09:47:00|25402.48
09:47:01|25402.48
09:47:01|25402.59
09:47:03|25402.58
09:47:04|25402.58
09:47:05|25402.57
09:47:06|25402.57
09:47:07|25402.59
09:47:08|25402.59
09:47:09|25409.3
09:47:10|25409.32
09:47:11|25409.32
09:47:12|25409.32
09:47:12|25409.32
09:47:13|25409.32
09:47:15|25404.85
09:47:16|25404.85
09:47:17|25404.85
09:47:18|25404.85
09:47:19|25404.85
09:47:20|25409.74
09:47:21|25409.74
09:47:22|25409.74
09:47:23|25395.21
09:47:24|25395.21
09:47:25|25395.21
09:47:26|25395.21
09:47:27|25395.21
09:47:28|25395.21
09:47:29|25395.21
09:47:30|25395.21
09:47:31|25395.21
09:47:32|25395.21
09:47:33|25395.21
09:47:34|25395.21
09:47:35|25395.21
09:47:36|25395.21
09:47:37|25405.35
09:47:38|25404.87
09:47:39|25404.87
09:47:40|25400.
09:47:41|25400.
09:47:42|25400.
09:47:43|25400.
09:47:45|25401.81
09:47:45|25401.81
09:47:47|25401.81
09:47:48|25405.29
09:47:49|25405.29
09:47:50|25405.29
09:47:51|25405.29
09:47:53|25397.85
09:47:53|25397.85
09:47:55|25390.68
09:47:56|25390.68
09:47:57|25390.68
09:47:58|25390.68
09:47:58|25390.68
09:47:59|25390.68
09:48:00|25390.68
09:48:02|25406.66
09:48:02|25406.66
09:48:04|25406.66
09:48:05|25406.66
09:48:06|25406.66
09:48:07|25406.66
09:48:08|25398.04
09:48:09|25404.51
09:48:10|25404.51
09:48:11|25404.51
09:48:12|25404.51
09:48:13|25404.51
09:48:14|25404.91
09:48:15|25404.91
09:48:16|25404.91
09:48:17|25405.11
09:48:18|25405.11
09:48:19|25405.11
09:48:20|25413.
09:48:21|25413.
09:48:22|25413.
09:48:23|25404.8
09:48:24|25404.8
09:48:25|25404.8
09:48:26|25405.45
09:48:27|25405.45
09:48:28|25405.45
09:48:29|25405.45
09:48:30|25408.55
09:48:31|25408.55
09:48:32|25408.55
09:48:33|25410.54
09:48:34|25410.54
09:48:35|25410.54
09:48:36|25412.28
09:48:37|25412.28
09:48:38|25412.28
09:48:40|25412.27
09:48:40|25419.19
09:48:41|25419.19
09:48:42|25416.09
09:48:43|25414.4
09:48:44|25414.4
09:48:46|25418.46
09:48:47|25418.46
09:48:48|25418.46
09:48:49|25418.46
09:48:51|25418.46
09:48:51|25418.46
09:48:52|25418.46
09:48:54|25411.48
09:48:55|25418.19
09:48:56|25412.68
09:48:57|25412.68
09:48:58|25412.68
09:48:59|25412.68
09:49:00|25412.
09:49:01|25412.
09:49:02|25412.
09:49:03|25412.
09:49:04|25413.19
09:49:05|25413.19
09:49:06|25406.95
09:49:08|25406.95
09:49:08|25406.95
09:49:09|25406.95
09:49:11|25406.95
09:49:11|25406.95
09:49:13|25406.95
09:49:13|25406.95
09:49:14|25406.95
09:49:15|25406.95
09:49:17|25406.81
09:49:18|25406.81
09:49:19|25406.81
09:49:20|25405.29
09:49:20|25405.29
09:49:22|25405.29
09:49:22|25405.29
09:49:23|25405.29
09:49:25|25405.29
09:49:26|25406.92
09:49:27|25406.92
09:49:28|25405.36
09:49:29|25405.36
09:49:30|25405.36
09:49:31|25405.36
09:49:31|25405.36
09:49:33|25405.36
09:49:34|25405.36
09:49:34|25405.36
09:49:36|25405.36
09:49:36|25415.59
09:49:37|25415.59
09:49:38|25415.59
09:49:40|25415.59
09:49:41|25413.34
09:49:41|25413.34
09:49:42|25413.34
09:49:44|25413.34
09:49:45|25413.34
09:49:46|25413.34
09:49:47|25413.34
09:49:49|25413.34
09:49:50|25413.34
09:49:51|25413.34
09:49:52|25413.34
09:49:53|25405.46
09:49:54|25405.46
09:49:55|25414.69
09:49:56|25414.66
09:49:57|25414.66
09:49:58|25414.61
09:49:59|25407.13
09:50:00|25407.13
09:50:01|25407.57
09:50:02|25407.57
09:50:03|25405.01
09:50:04|25403.66
09:50:05|25402.
09:50:06|25402.01
09:50:07|25402.01
09:50:08|25403.14
09:50:10|25403.14
09:50:10|25403.14
09:50:11|25403.14
09:50:12|25403.14
09:50:14|25403.14
09:50:15|25403.14
09:50:16|25411.
09:50:17|25411.
09:50:18|25406.82
09:50:19|25408.16
09:50:20|25405.49
09:50:21|25405.49
09:50:22|25405.49
09:50:23|25411.
09:50:24|25411.
09:50:25|25411.
09:50:26|25411.
09:50:27|25411.
09:50:29|25411.
09:50:29|25411.
09:50:30|25411.
09:50:31|25420.
09:50:32|25420.
09:50:33|25420.
09:50:34|25420.
09:50:36|25420.
09:50:36|25420.
09:50:37|25417.49
09:50:38|25417.49
09:50:39|25417.49
09:50:40|25417.49
09:50:41|25413.4
09:50:42|25415.74
09:50:43|25415.74
09:50:44|25414.19
09:50:45|25414.19
09:50:47|25408.51
09:50:47|25408.51
09:50:49|25408.51
09:50:50|25408.51
09:50:51|25408.51
09:50:52|25408.51
09:50:54|25408.49
09:50:54|25408.49
09:50:56|25408.49
09:50:57|25408.49
09:50:58|25408.49
09:50:59|25408.49
09:51:00|25408.62
09:51:01|25416.51
09:51:02|25416.51
09:51:03|25415.48
09:51:05|25415.48
09:51:05|25415.48
09:51:06|25415.48
09:51:07|25415.48
09:51:08|25415.48
09:51:09|25415.48
09:51:10|25412.28
09:51:11|25415.37
09:51:12|25408.51
09:51:14|25415.32
09:51:15|25415.32
09:51:15|25415.32
09:51:16|25415.32
09:51:18|25415.32
09:51:19|25415.32
09:51:20|25417.49
09:51:20|25417.49
09:51:22|25417.49
09:51:23|25417.49
09:51:24|25416.72
09:51:24|25411.84
09:51:25|25411.84
09:51:27|25411.45
09:51:28|25411.45
09:51:29|25411.45
09:51:30|25411.45
09:51:31|25411.45
09:51:32|25411.83
09:51:33|25411.83
09:51:34|25411.83
09:51:35|25411.83
09:51:36|25419.99
09:51:37|25422.74
09:51:38|25412.68
09:51:39|25412.68
09:51:40|25415.63
09:51:41|25415.63
09:51:42|25419.42
09:51:43|25419.42
09:51:44|25419.42
09:51:45|25419.42
09:51:46|25418.83
09:51:47|25412.72
09:51:48|25412.72
09:51:49|25418.76
09:51:50|25418.76
09:51:51|25418.76
09:51:52|25418.76
09:51:54|25418.76
09:51:54|25418.76
09:51:55|25418.81
09:51:56|25418.78
09:51:57|25418.82
09:51:58|25418.82
09:51:59|25418.82
09:52:01|25418.82
09:52:01|25418.82
09:52:02|25418.82
09:52:04|25419.91
09:52:04|25419.91
09:52:05|25426.82
09:52:06|25426.82
09:52:08|25426.82
09:52:08|25426.82
09:52:10|25426.82
09:52:10|25423.52
09:52:11|25423.52
09:52:12|25423.52
09:52:14|25423.52
09:52:15|25423.52
09:52:16|25423.52
09:52:17|25423.52
09:52:18|25423.52
09:52:19|25419.23
09:52:20|25419.23
09:52:21|25419.23
09:52:22|25419.27
09:52:23|25419.27
09:52:23|25424.11
09:52:24|25424.11
09:52:26|25424.11
09:52:27|25424.11
09:52:28|25411.96
09:52:29|25411.96
09:52:30|25411.96
09:52:31|25411.96
09:52:32|25424.24
09:52:33|25424.29
09:52:34|25424.29
09:52:35|25424.31
09:52:36|25424.31
09:52:37|25424.31
09:52:38|25424.31
09:52:39|25418.7
09:52:40|25418.7
09:52:41|25418.7
09:52:42|25418.7
09:52:44|25425.11
09:52:45|25425.11
09:52:46|25425.11
09:52:47|25425.11
09:52:48|25425.21
09:52:49|25425.21
09:52:50|25417.8
09:52:51|25417.8
09:52:53|25418.24
09:52:53|25418.25
09:52:54|25427.94
09:52:55|25427.94
09:52:57|25427.94
09:52:58|25427.94
09:52:59|25426.47
09:53:00|25426.47
09:53:01|25426.47
09:53:01|25426.47
09:53:03|25427.99
09:53:04|25427.99
09:53:05|25427.99
09:53:06|25427.99
09:53:07|25427.99
09:53:08|25427.99
09:53:09|25427.99
09:53:10|25427.98
09:53:11|25427.99
09:53:12|25427.99
09:53:13|25428.
09:53:14|25425.84
09:53:15|25426.42
09:53:16|25426.42
09:53:17|25426.42
09:53:18|25418.89
09:53:19|25418.89
09:53:20|25418.89
09:53:21|25417.97
09:53:22|25417.97
09:53:23|25417.97
09:53:25|25417.97
09:53:25|25417.97
09:53:26|25417.97
09:53:27|25404.73
09:53:28|25404.73
09:53:30|25416.73
09:53:30|25416.73
09:53:31|25416.73
09:53:32|25416.73
09:53:33|25416.73
09:53:34|25416.73
09:53:35|25416.73
09:53:36|25416.73
09:53:37|25416.73
09:53:38|25416.73
09:53:39|25413.51
09:53:41|25413.51
09:53:42|25413.51
09:53:42|25420.54
09:53:44|25420.54
09:53:44|25420.54
09:53:45|25420.54
09:53:47|25416.87
09:53:48|25416.87
09:53:48|25416.87
09:53:49|25416.87
09:53:51|25416.87
09:53:52|25416.87
09:53:53|25404.9
09:53:54|25405.46
09:53:55|25405.46
09:53:56|25405.46
09:53:58|25405.46
09:53:58|25405.46
09:54:00|25414.12
09:54:01|25420.06
09:54:02|25420.06
09:54:03|25420.06
09:54:04|25420.06
09:54:05|25420.06
09:54:06|25420.06
09:54:07|25420.06
09:54:09|25411.23
09:54:09|25407.57
09:54:10|25416.67
09:54:11|25414.
09:54:12|25411.61
09:54:13|25416.74
09:54:14|25416.74
09:54:15|25416.74
09:54:16|25416.74
09:54:17|25422.7
09:54:18|25421.17
09:54:20|25421.17
09:54:21|25421.17
09:54:22|25420.62
09:54:23|25420.62
09:54:23|25414.65
09:54:25|25419.91
09:54:26|25413.9
09:54:27|25419.91
09:54:27|25411.61
09:54:28|25411.61
09:54:29|25411.61
09:54:31|25411.61
09:54:31|25411.61
09:54:32|25411.61
09:54:33|25411.61
09:54:35|25411.61
09:54:35|25411.61
09:54:36|25411.61
09:54:37|25411.61
09:54:38|25411.61
09:54:39|25411.61
09:54:40|25411.61
09:54:42|25411.61
09:54:43|25411.61
09:54:43|25412.59
09:54:45|25411.61
09:54:45|25411.61
09:54:46|25410.31
09:54:47|25413.23
09:54:48|25413.23
09:54:49|25413.23
09:54:50|25415.26
09:54:52|25415.26
09:54:53|25415.26
09:54:54|25415.26
09:54:55|25415.26
09:54:56|25415.26
09:54:58|25415.26
09:54:59|25415.26
09:55:00|25413.51
09:55:01|25408.6
09:55:02|25404.81
09:55:04|25404.81
09:55:04|25404.81
09:55:05|25404.81
09:55:06|25404.81
09:55:07|25404.69
09:55:08|25401.51
09:55:09|25404.57
09:55:10|25404.57
09:55:11|25404.57
09:55:12|25404.57
09:55:13|25404.57
09:55:14|25409.48
09:55:16|25409.48
09:55:16|25409.48
09:55:17|25409.48
09:55:18|25409.48
09:55:20|25409.48
09:55:21|25407.56
09:55:21|25407.56
09:55:23|25407.56
09:55:23|25407.56
09:55:24|25407.56
09:55:26|25407.56
09:55:26|25407.56
09:55:28|25413.91
09:55:28|25413.91
09:55:29|25413.91
09:55:30|25413.91
09:55:31|25413.99
09:55:32|25413.99
09:55:34|25413.99
09:55:34|25413.99
09:55:35|25413.99
09:55:37|25413.99
09:55:37|25413.99
09:55:38|25408.55
09:55:40|25408.56
09:55:40|25408.56
09:55:42|25408.56
09:55:43|25411.86
09:55:43|25411.86
09:55:44|25409.38
09:55:45|25409.38
09:55:46|25409.38
09:55:47|25409.38
09:55:48|25409.14
09:55:49|25409.14
09:55:50|25409.14
09:55:52|25409.14
09:55:53|25409.11
09:55:54|25409.11
09:55:55|25411.03
09:55:55|25411.03
09:55:56|25411.03
09:55:58|25411.03
09:55:59|25411.03
09:56:00|25402.56
09:56:01|25409.4
09:56:03|25409.4
09:56:04|25413.54
09:56:05|25413.54
09:56:06|25413.54
09:56:07|25413.54
09:56:08|25413.38
09:56:09|25413.38
09:56:10|25413.38
09:56:11|25402.56
09:56:12|25402.56
09:56:13|25402.56
09:56:14|25402.56
09:56:15|25412.8
09:56:16|25412.8
09:56:17|25410.65
09:56:18|25413.57
09:56:19|25413.57
09:56:20|25413.57
09:56:21|25413.57
09:56:22|25409.98
09:56:23|25405.3
09:56:25|25409.99
09:56:26|25409.99
09:56:27|25409.99
09:56:27|25410.
09:56:28|25410.
09:56:29|25410.
09:56:30|25410.
09:56:32|25410.
09:56:33|25406.08
09:56:33|25406.08
09:56:35|25410.
09:56:36|25410.
09:56:37|25410.
09:56:38|25405.97
09:56:39|25402.04
09:56:40|25405.87
09:56:41|25405.87
09:56:41|25405.87
09:56:42|25409.81
09:56:44|25409.81
09:56:45|25409.81
09:56:45|25409.79
09:56:47|25409.79
09:56:47|25409.79
09:56:48|25409.79
09:56:50|25402.06
09:56:51|25402.06
09:56:52|25402.06
09:56:53|25405.28
09:56:54|25405.28
09:56:55|25410.
09:56:56|25410.
09:56:58|25413.57
09:56:58|25419.24
09:56:59|25417.41
09:57:00|25414.64
09:57:01|25414.64
09:57:03|25413.84
09:57:04|25413.84
09:57:05|25413.84
09:57:07|25410.
09:57:07|25410.
09:57:08|25410.
09:57:10|25410.
09:57:11|25408.91
09:57:12|25410.
09:57:13|25404.39
09:57:13|25404.39
09:57:14|25404.39
09:57:16|25410.
09:57:17|25410.
09:57:18|25410.
09:57:19|25410.
09:57:20|25410.
09:57:21|25410.
09:57:22|25408.96
09:57:23|25408.96
09:57:24|25408.96
09:57:25|25410.
09:57:26|25410.
09:57:27|25410.
09:57:29|25410.
09:57:29|25410.
09:57:30|25410.
09:57:31|25410.
09:57:32|25410.
09:57:33|25410.
09:57:34|25408.96
09:57:35|25408.96
09:57:36|25408.96
09:57:37|25408.96
09:57:38|25410.
09:57:40|25410.
09:57:40|25410.
09:57:41|25410.
09:57:42|25410.
09:57:43|25410.
09:57:44|25410.
09:57:45|25410.
09:57:47|25406.61
09:57:47|25409.98
09:57:48|25409.98
09:57:49|25418.7
09:57:51|25418.7
09:57:52|25418.7
09:57:53|25418.7
09:57:54|25418.7
09:57:55|25418.7
09:57:56|25418.7
09:57:57|25418.7
09:57:58|25415.85
09:57:59|25416.39
09:58:00|25416.39
09:58:02|25416.39
09:58:03|25417.74
09:58:04|25417.74
09:58:05|25417.74
09:58:05|25417.74
09:58:07|25411.34
09:58:08|25411.34
09:58:09|25407.68
09:58:10|25407.68
09:58:10|25407.68
09:58:12|25407.68
09:58:13|25407.68
09:58:14|25407.68
09:58:15|25407.68
09:58:16|25407.68
09:58:17|25413.31
09:58:18|25413.32
09:58:19|25413.32
09:58:20|25413.32
09:58:21|25413.32
09:58:23|25413.32
09:58:23|25408.24
09:58:24|25408.24
09:58:25|25408.24
09:58:26|25408.24
09:58:27|25413.26
09:58:28|25413.26
09:58:29|25407.68
09:58:31|25404.78
09:58:32|25404.78
09:58:33|25404.78
09:58:33|25404.71
09:58:34|25404.71
09:58:35|25404.71
09:58:37|25404.71
09:58:37|25404.71
09:58:39|25404.71
09:58:40|25409.91
09:58:41|25405.36
09:58:41|25405.36
09:58:42|25407.68
09:58:44|25404.21
09:58:45|25404.21
09:58:45|25400.
09:58:46|25399.
09:58:47|25399.
09:58:48|25399.
09:58:49|25399.
09:58:51|25399.
09:58:52|25406.13
09:58:52|25406.13
09:58:53|25413.33
09:58:55|25413.33
09:58:56|25413.33
09:58:57|25413.33
09:58:58|25413.33
09:58:59|25413.33
09:59:01|25413.33
09:59:01|25413.33
09:59:03|25409.79
09:59:04|25409.79
09:59:05|25409.79
09:59:06|25409.79
09:59:07|25403.06
09:59:08|25403.06
09:59:09|25403.06
09:59:10|25403.06
09:59:11|25403.06
09:59:12|25403.06
09:59:13|25409.59
09:59:14|25409.59
09:59:15|25409.59
09:59:16|25405.14
09:59:17|25409.79
09:59:18|25409.79
09:59:19|25409.79
09:59:20|25409.79
09:59:21|25416.73
09:59:22|25416.73
09:59:23|25416.73
09:59:24|25416.73
09:59:25|25416.73
09:59:26|25416.73
09:59:27|25416.73
09:59:28|25416.73
09:59:30|25416.73
09:59:30|25404.23
09:59:31|25404.23
09:59:32|25404.23
09:59:33|25404.23
09:59:34|25419.87
09:59:35|25419.87
09:59:36|25419.76
09:59:37|25419.76
09:59:38|25419.76
09:59:39|25419.76
09:59:40|25419.76
09:59:41|25419.76
09:59:42|25419.74
09:59:43|25419.74
09:59:44|25419.74
09:59:45|25419.74
09:59:46|25419.74
09:59:47|25419.74
09:59:48|25410.66
09:59:49|25410.68
09:59:50|25410.68
09:59:51|25410.68
09:59:52|25410.68
09:59:53|25410.68
09:59:54|25410.68
09:59:55|25418.43
09:59:56|25418.43
09:59:57|25418.43
09:59:59|25417.37
10:00:00|25418.43
10:00:01|25418.43
10:00:02|25418.43
10:00:03|25423.17
10:00:04|25423.17
10:00:05|25423.17
10:00:06|25415.66
10:00:07|25415.66
10:00:08|25413.9
10:00:09|25413.9
10:00:10|25421.87
10:00:11|25419.65
10:00:12|25419.65
10:00:13|25421.09
10:00:14|25421.09
10:00:15|25421.09
10:00:17|25412.
10:00:18|25412.
10:00:19|25412.
10:00:19|25412.
10:00:21|25412.
10:00:22|25412.
10:00:23|25412.
10:00:24|25412.
10:00:25|25412.
10:00:26|25412.
10:00:27|25412.
10:00:28|25421.07
10:00:29|25421.07
10:00:30|25414.26
10:00:31|25414.26
10:00:32|25414.26
10:00:33|25414.26
10:00:34|25414.26
10:00:35|25420.89
10:00:36|25420.
10:00:37|25420.
10:00:38|25411.82
10:00:39|25411.82
10:00:40|25413.32
10:00:41|25413.32
10:00:42|25416.38
10:00:43|25418.43
10:00:44|25411.99
10:00:45|25412.47
10:00:46|25412.47
10:00:47|25417.67
10:00:48|25416.18
10:00:49|25416.18
10:00:50|25416.18
10:00:51|25416.18
10:00:52|25416.18
10:00:53|25408.81
10:00:54|25408.81
10:00:55|25408.82
10:00:56|25408.82
10:00:58|25408.82
10:00:59|25408.82
10:01:00|25408.82
10:01:01|25408.82
10:01:03|25408.82
10:01:04|25408.82
10:01:05|25405.92
10:01:06|25402.26
10:01:07|25402.26
10:01:09|25405.93
10:01:10|25405.93
10:01:11|25405.93
10:01:12|25404.3
10:01:12|25405.93
10:01:14|25401.96
10:01:15|25401.96
10:01:16|25401.96
10:01:17|25399.77
10:01:18|25404.86
10:01:19|25404.86
10:01:19|25405.93
10:01:21|25405.93
10:01:22|25405.93
10:01:23|25405.93
10:01:24|25405.93
10:01:25|25405.93
10:01:26|25405.93
10:01:27|25403.23
10:01:28|25406.74
10:01:29|25406.74
10:01:30|25402.28
10:01:31|25402.28
10:01:32|25402.26
10:01:33|25407.8
10:01:34|25407.8
10:01:35|25407.8
10:01:36|25407.8
10:01:37|25407.8
10:01:38|25402.07
10:01:39|25402.07
10:01:40|25402.07
10:01:41|25413.88
10:01:42|25395.76
10:01:43|25395.76
10:01:44|25395.76
10:01:45|25404.19
10:01:47|25404.19
10:01:47|25404.19
10:01:48|25400.
10:01:49|25395.76
10:01:50|25396.76
10:01:51|25395.77
10:01:52|25395.77
10:01:53|25395.77
10:01:54|25395.77
10:01:55|25402.91
10:01:56|25395.76
10:01:57|25395.57
10:01:59|25395.57
10:02:00|25395.57
10:02:01|25395.57
10:02:02|25395.57
10:02:04|25395.57
10:02:04|25395.57
10:02:05|25395.57
10:02:07|25395.57
10:02:08|25390.18
10:02:09|25387.64
10:02:10|25387.73
10:02:11|25397.1
10:02:12|25397.1
10:02:13|25387.73
10:02:14|25387.73
10:02:15|25387.73
10:02:16|25387.73
10:02:17|25387.73
10:02:18|25399.68
10:02:19|25399.68
10:02:20|25399.68
10:02:21|25399.68
10:02:22|25398.17
10:02:23|25398.17
10:02:24|25394.75
10:02:25|25394.75
10:02:26|25394.75
10:02:27|25394.75
10:02:28|25394.75
10:02:29|25390.8
10:02:30|25390.8
10:02:31|25398.97
10:02:32|25398.97
10:02:33|25398.97
10:02:34|25398.63
10:02:35|25398.63
10:02:36|25402.97
10:02:37|25404.47
10:02:38|25402.61
10:02:39|25404.46
10:02:40|25404.46
10:02:41|25404.46
10:02:42|25402.26
10:02:43|25407.82
10:02:44|25407.82
10:02:45|25407.82
10:02:46|25401.92
10:02:47|25401.92
10:02:48|25399.35
10:02:49|25399.35
10:02:50|25401.58
10:02:51|25408.02
10:02:52|25408.02
10:02:53|25403.8
10:02:54|25407.53
10:02:55|25407.53
10:02:56|25407.53
10:02:57|25407.58
10:02:58|25407.93
10:02:59|25402.64
10:03:01|25402.64
10:03:01|25407.43
10:03:03|25407.43
10:03:04|25407.43
10:03:05|25407.43
10:03:06|25407.43
10:03:07|25407.43
10:03:08|25407.43
10:03:09|25407.43
10:03:10|25407.43
10:03:11|25407.43
10:03:12|25407.43
10:03:13|25407.43
10:03:14|25408.8
10:03:15|25408.8
10:03:16|25408.8
10:03:17|25412.99
10:03:18|25412.99
10:03:20|25412.99
10:03:21|25412.99
10:03:22|25412.99
10:03:22|25416.74
10:03:23|25407.51
10:03:25|25407.51
10:03:26|25407.51
10:03:26|25407.51
10:03:27|25407.51
10:03:28|25405.84
10:03:30|25405.84
10:03:31|25405.84
10:03:32|25403.15
10:03:33|25402.09
10:03:34|25408.92
10:03:34|25403.15
10:03:35|25403.15
10:03:37|25403.15
10:03:38|25411.37
10:03:38|25411.37
10:03:39|25406.41
10:03:41|25406.41
10:03:41|25406.41
10:03:42|25411.3
10:03:43|25411.3
10:03:45|25411.3
10:03:45|25411.3
10:03:47|25411.3
10:03:47|25411.3
10:03:49|25412.41
10:03:50|25412.41
10:03:51|25412.41
10:03:51|25412.41
10:03:52|25406.86
10:03:54|25412.34
10:03:55|25409.07
10:03:55|25412.47
10:03:57|25412.47
10:03:58|25412.47
10:03:59|25414.
10:03:59|25414.
10:04:01|25412.41
10:04:02|25412.41
10:04:03|25408.93
10:04:05|25408.93
10:04:05|25408.93
10:04:06|25409.03
10:04:07|25409.03
10:04:08|25403.17
10:04:09|25409.44
10:04:10|25409.44
10:04:11|25415.56
10:04:12|25415.56
10:04:13|25415.56
10:04:14|25415.56
10:04:15|25415.56
10:04:16|25415.56
10:04:18|25415.56
10:04:19|25415.56
10:04:20|25415.56
10:04:21|25404.85
10:04:22|25409.24
10:04:23|25409.24
10:04:24|25409.24
10:04:25|25409.24
10:04:26|25409.23
10:04:27|25406.1
10:04:28|25406.1
10:04:29|25406.1
10:04:30|25406.1
10:04:31|25406.1
10:04:32|25406.1
10:04:33|25406.1
10:04:34|25406.1
10:04:35|25406.1
10:04:36|25417.98
10:04:37|25417.98
10:04:38|25417.98
10:04:40|25417.98
10:04:40|25411.99
10:04:41|25411.99
10:04:42|25411.99
10:04:43|25411.99
10:04:44|25411.99
10:04:45|25411.99
10:04:46|25411.99
10:04:47|25411.99
10:04:48|25411.99
10:04:49|25411.99
10:04:51|25411.99
10:04:51|25404.69
10:04:52|25400.53
10:04:54|25400.53
10:04:55|25400.53
10:04:55|25400.53
10:04:56|25409.74
10:04:58|25409.74
10:04:58|25409.72
10:05:00|25409.72
10:05:00|25409.72
10:05:02|25409.72
10:05:03|25409.72
10:05:04|25409.72
10:05:06|25412.13
10:05:07|25412.13
10:05:08|25412.13
10:05:08|25412.13
10:05:10|25412.13
10:05:11|25412.13
10:05:12|25406.48
10:05:13|25406.48
10:05:14|25406.48
10:05:15|25406.48
10:05:16|25406.48
10:05:17|25406.48
10:05:18|25406.48
10:05:19|25411.75
10:05:20|25411.75
10:05:21|25411.75
10:05:23|25411.75
10:05:23|25411.75
10:05:25|25411.75
10:05:25|25410.45
10:05:26|25410.45
10:05:27|25410.38
10:05:29|25410.34
10:05:29|25410.34
10:05:31|25410.34
10:05:31|25412.71
10:05:33|25412.71
10:05:33|25412.71
10:05:35|25412.71
10:05:36|25412.71
10:05:36|25412.71
10:05:37|25412.71
10:05:38|25412.71
10:05:39|25408.64
10:05:41|25412.69
10:05:42|25404.
10:05:42|25396.41
10:05:43|25398.23
10:05:45|25398.23
10:05:46|25398.23
10:05:47|25398.23
10:05:47|25398.23
10:05:49|25398.45
10:05:49|25398.45
10:05:50|25398.45
10:05:51|25398.45
10:05:53|25398.45
10:05:54|25398.45
10:05:55|25398.45
10:05:56|25398.45
10:05:57|25398.45
10:05:58|25407.12
10:05:59|25402.5
10:06:00|25402.5
10:06:01|25402.5
10:06:02|25402.5
10:06:03|25402.5
10:06:04|25402.5
10:06:06|25401.75
10:06:07|25398.07
10:06:08|25398.07
10:06:09|25398.07
10:06:10|25398.07
10:06:11|25398.07
10:06:12|25407.44
10:06:12|25399.3
10:06:14|25399.3
10:06:14|25399.3
10:06:16|25399.3
10:06:17|25399.3
10:06:18|25399.3
10:06:19|25399.3
10:06:20|25399.3
10:06:21|25400.85
10:06:22|25400.85
10:06:23|25400.85
10:06:24|25400.85
10:06:25|25400.85
10:06:26|25400.85
10:06:27|25400.85
10:06:28|25408.22
10:06:29|25408.22
10:06:30|25408.22
10:06:31|25401.98
10:06:32|25401.98
10:06:33|25401.98
10:06:34|25401.98
10:06:35|25401.98
10:06:36|25408.22
10:06:37|25408.22
10:06:38|25408.22
10:06:39|25408.22
10:06:40|25408.22
10:06:41|25408.22
10:06:42|25408.22
10:06:43|25411.82
10:06:44|25411.82
10:06:45|25411.82
10:06:46|25411.82
10:06:47|25411.82
10:06:48|25411.82
10:06:50|25411.82
10:06:50|25411.68
10:06:51|25403.14
10:06:52|25403.14
10:06:53|25403.14
10:06:55|25403.14
10:06:55|25411.83
10:06:56|25411.83
10:06:57|25411.83
10:06:58|25411.83
10:07:00|25411.83
10:07:00|25411.83
10:07:01|25407.26
10:07:02|25407.26
10:07:04|25407.26
10:07:05|25403.22
10:07:06|25403.22
10:07:07|25403.22
10:07:08|25403.22
10:07:10|25403.22
10:07:10|25411.78
10:07:11|25403.26
10:07:12|25400.01
10:07:13|25400.01
10:07:14|25401.59
10:07:15|25401.59
10:07:17|25401.59
10:07:17|25401.59
10:07:19|25411.17
10:07:20|25411.17
10:07:21|25411.1
10:07:21|25395.63
10:07:23|25400.2
10:07:24|25400.2
10:07:25|25401.59
10:07:26|25401.59
10:07:26|25401.59
10:07:28|25401.59
10:07:29|25401.59
10:07:30|25401.26
10:07:31|25401.26
10:07:31|25401.26
10:07:33|25400.
10:07:33|25400.
10:07:34|25400.
10:07:36|25400.
10:07:37|25407.5
10:07:37|25407.5
10:07:39|25407.5
10:07:39|25399.64
10:07:41|25399.64
10:07:41|25399.64
10:07:43|25397.92
10:07:44|25397.92
10:07:45|25397.92
10:07:46|25397.92
10:07:47|25397.92
10:07:48|25397.92
10:07:49|25397.92
10:07:50|25397.92
10:07:51|25399.97
10:07:52|25404.99
10:07:53|25404.99
10:07:54|25404.99
10:07:55|25402.05
10:07:56|25402.03
10:07:57|25405.
10:07:58|25402.06
10:07:59|25402.06
10:08:00|25407.5
10:08:01|25407.5
10:08:02|25402.07
10:08:03|25402.07
10:08:04|25400.1
10:08:05|25389.31
10:08:07|25401.99
10:08:07|25401.99
10:08:08|25401.99
10:08:09|25401.99
10:08:11|25401.99
10:08:12|25401.99
10:08:13|25401.99
10:08:14|25401.99
10:08:15|25401.99
10:08:16|25401.92
10:08:17|25392.12
10:08:18|25392.12
10:08:19|25396.41
10:08:20|25396.41
10:08:21|25401.17
10:08:22|25392.12
10:08:23|25392.12
10:08:24|25388.13
10:08:25|25393.72
10:08:26|25395.25
10:08:27|25395.25
10:08:28|25395.25
10:08:29|25395.25
10:08:30|25395.25
10:08:31|25393.61
10:08:32|25392.77
10:08:33|25383.86
10:08:34|25379.52
10:08:35|25379.69
10:08:36|25379.7
10:08:37|25379.7
10:08:38|25379.71
10:08:43|25377.24
10:08:44|25377.24
10:08:45|25377.24
10:08:47|25377.24
10:08:47|25375.
10:08:48|25372.04
10:08:49|25372.04
10:08:51|25372.04
10:08:52|25372.
10:08:53|25372.
10:08:54|25372.
10:08:55|25372.
10:08:56|25372.
10:08:56|25380.09
10:08:58|25380.09
10:08:59|25380.09
10:08:59|25380.09
10:09:00|25372.
10:09:01|25372.
10:09:02|25383.85
10:09:04|25383.85
10:09:04|25383.85
10:09:05|25383.85
10:09:06|25383.85
10:09:08|25383.85
10:09:09|25383.85
10:09:10|25392.77
10:09:11|25392.77
10:09:12|25392.77
10:09:13|25395.92
10:09:14|25395.92
10:09:15|25395.86
10:09:16|25404.36
10:09:17|25404.36
10:09:18|25404.36
10:09:20|25404.36
10:09:21|25404.36
10:09:21|25385.33
10:09:23|25385.33
10:09:24|25385.4
10:09:24|25385.41
10:09:26|25383.66
10:09:27|25383.66
10:09:28|25383.66
10:09:29|25383.66
10:09:30|25383.66
10:09:31|25383.66
10:09:32|25385.4
10:09:33|25385.4
10:09:34|25385.4
10:09:35|25385.4
10:09:36|25385.4
10:09:37|25383.66
10:09:38|25383.66
10:09:39|25383.66
10:09:40|25383.66
10:09:41|25383.66
10:09:42|25383.66
10:09:43|25383.66
10:09:44|25383.66
10:09:45|25382.07
10:09:46|25389.76
10:09:47|25382.07
10:09:48|25382.07
10:09:49|25379.7
10:09:50|25373.67
10:09:51|25373.67
10:09:52|25383.68
10:09:53|25383.68
10:09:54|25382.07
10:09:55|25382.07
10:09:56|25382.07
10:09:57|25382.07
10:09:58|25382.07
10:09:59|25383.68
10:10:00|25383.68
10:10:01|25383.68
10:10:02|25383.68
10:10:03|25383.68
10:10:04|25383.68
10:10:05|25383.71
10:10:06|25383.7
10:10:08|25383.7
10:10:08|25383.7
10:10:09|25383.7
10:10:11|25383.7
10:10:11|25383.7
10:10:13|25382.35
10:10:14|25382.35
10:10:15|25376.07
10:10:16|25376.07
10:10:17|25376.07
10:10:19|25376.07
10:10:19|25376.07
10:10:21|25371.14
10:10:22|25371.14
10:10:23|25371.14
10:10:24|25371.14
10:10:25|25371.14
10:10:26|25371.14
10:10:27|25371.14
10:10:28|25372.76
10:10:29|25372.76
10:10:30|25372.76
10:10:31|25380.71
10:10:32|25385.98
10:10:33|25385.97
10:10:34|25385.97
10:10:35|25385.97
10:10:36|25386.01
10:10:37|25385.
10:10:38|25385.
10:10:39|25385.
10:10:40|25392.02
10:10:41|25392.02
10:10:42|25381.26
10:10:43|25392.01
10:10:45|25392.02
10:10:45|25392.4
10:10:46|25394.21
10:10:47|25394.21
10:10:48|25394.21
10:10:49|25394.21
10:10:51|25386.08
10:10:52|25386.08
10:10:53|25386.08
10:10:54|25386.08
10:10:55|25382.08
10:10:56|25382.8
10:10:57|25382.8
10:10:58|25382.8
10:10:59|25382.8
10:11:00|25392.32
10:11:01|25392.32
10:11:02|25392.32
10:11:03|25386.08
10:11:04|25391.36
10:11:05|25391.36
10:11:06|25391.36
10:11:07|25391.36
10:11:08|25391.36
10:11:09|25391.36
10:11:11|25391.36
10:11:12|25391.36
10:11:13|25391.36
10:11:14|25391.36
10:11:15|25391.36
10:11:16|25391.36
10:11:17|25382.67
10:11:18|25392.
10:11:19|25392.
10:11:20|25392.32
10:11:21|25396.69
10:11:22|25396.69
10:11:23|25396.69
10:11:24|25396.61
10:11:25|25397.4
10:11:26|25397.4
10:11:27|25397.4
10:11:28|25392.81
10:11:29|25392.81
10:11:30|25392.81
10:11:31|25392.81
10:11:32|25392.81
10:11:33|25392.81
10:11:34|25392.81
10:11:35|25399.93
10:11:36|25400.
10:11:37|25400.
10:11:38|25400.
10:11:39|25388.56
10:11:40|25388.56
10:11:41|25388.57
10:11:42|25388.57
10:11:43|25388.57
10:11:44|25388.57
10:11:45|25388.56
10:11:46|25388.56
10:11:47|25399.63
10:11:48|25399.63
10:11:50|25388.56
10:11:51|25388.56
10:11:52|25388.56
10:11:52|25388.56
10:11:54|25388.56
10:11:55|25388.56
10:11:56|25388.56
10:11:57|25388.56
10:11:57|25388.56
10:11:59|25388.56
10:12:00|25398.33
10:12:01|25399.
10:12:02|25399.
10:12:03|25399.
10:12:04|25399.
10:12:05|25394.68
10:12:07|25394.68
10:12:08|25394.68
10:12:09|25394.68
10:12:10|25394.68
10:12:12|25394.68
10:12:13|25394.68
10:12:14|25390.
10:12:15|25390.
10:12:15|25388.7
10:12:17|25398.78
10:12:18|25388.27
10:12:19|25398.69
10:12:19|25398.69
10:12:21|25388.26
10:12:21|25388.26
10:12:23|25388.26
10:12:24|25388.26
10:12:25|25388.26
10:12:26|25388.26
10:12:27|25388.26
10:12:28|25388.26
10:12:29|25388.26
10:12:30|25388.26
10:12:31|25388.26
10:12:32|25388.26
10:12:33|25396.29
10:12:34|25396.29
10:12:35|25388.26
10:12:36|25388.26
10:12:37|25388.26
10:12:38|25388.26
10:12:40|25394.89
10:12:41|25388.26
10:12:42|25394.86
10:12:42|25394.86
10:12:43|25396.32
10:12:44|25396.32
10:12:46|25396.32
10:12:47|25396.32
10:12:48|25395.
10:12:48|25387.65
10:12:49|25396.32
10:12:50|25396.32
10:12:51|25396.32
10:12:53|25396.32
10:12:54|25396.32
10:12:54|25387.98
10:12:56|25387.98
10:12:57|25390.4
10:12:57|25396.32
10:12:58|25396.32
10:13:00|25396.32
10:13:00|25399.
10:13:01|25399.
10:13:03|25399.
10:13:03|25399.
10:13:05|25399.
10:13:06|25399.
10:13:07|25399.
10:13:08|25399.
10:13:09|25399.
10:13:10|25399.
10:13:11|25399.
10:13:13|25400.
10:13:14|25401.95
10:13:15|25404.03
10:13:16|25404.03
10:13:17|25404.03
10:13:19|25399.01
10:13:20|25399.01
10:13:21|25399.
10:13:22|25405.24
10:13:23|25395.98
10:13:24|25395.98
10:13:25|25395.98
10:13:26|25395.98
10:13:27|25395.98
10:13:28|25395.98
10:13:29|25405.23
10:13:30|25399.46
10:13:31|25403.2
10:13:32|25395.98
10:13:33|25395.98
10:13:35|25395.98
10:13:36|25395.98
10:13:36|25395.98
10:13:37|25402.48
10:13:38|25402.48
10:13:39|25390.42
10:13:41|25390.42
10:13:41|25395.
10:13:42|25395.
10:13:43|25401.83
10:13:44|25390.42
10:13:46|25399.39
10:13:46|25399.39
10:13:48|25399.39
10:13:48|25399.39
10:13:49|25399.39
10:13:50|25390.42
10:13:52|25390.46
10:13:53|25390.46
10:13:54|25390.4
10:13:55|25390.4
10:13:56|25382.08
10:13:57|25382.08
10:13:58|25382.08
10:13:59|25382.08
10:14:00|25382.08
10:14:01|25384.01
10:14:02|25380.22
10:14:03|25380.22
10:14:04|25380.22
10:14:05|25380.22
10:14:06|25380.22
10:14:08|25389.94
10:14:08|25389.89
10:14:09|25389.89
10:14:11|25389.89
10:14:11|25389.89
10:14:13|25389.89
10:14:14|25389.89
10:14:15|25389.89
10:14:16|25389.95
10:14:17|25382.97
10:14:18|25382.97
10:14:19|25382.97
10:14:20|25382.97
10:14:21|25382.97
10:14:22|25382.97
10:14:23|25382.97
10:14:24|25386.33
10:14:25|25386.33
10:14:26|25386.33
10:14:27|25386.33
10:14:28|25386.33
10:14:29|25380.82
10:14:30|25380.82
10:14:31|25386.33
10:14:32|25380.82
10:14:33|25391.05
10:14:34|25391.05
10:14:36|25380.82
10:14:36|25380.82
10:14:37|25380.82
10:14:39|25377.04
10:14:40|25377.04
10:14:41|25386.97
10:14:41|25376.65
10:14:43|25376.65
10:14:43|25376.65
10:14:45|25373.91
10:14:46|25373.91
10:14:46|25373.9
10:14:48|25373.9
10:14:49|25373.9
10:14:50|25370.17
10:14:51|25370.17
10:14:52|25370.
10:14:53|25370.
10:14:54|25370.
10:14:55|25369.
10:14:56|25369.
10:14:57|25369.
10:14:58|25369.
10:14:59|25369.
10:15:00|25366.68
10:15:01|25365.31
10:15:02|25362.
10:15:03|25362.
10:15:05|25360.17
10:15:05|25372.28
10:15:06|25372.28
10:15:07|25372.28
10:15:08|25376.27
10:15:09|25376.27
10:15:10|25372.98
10:15:12|25372.98
10:15:13|25372.98
10:15:14|25376.76
10:15:15|25376.76
10:15:16|25376.74
10:15:17|25376.7
10:15:18|25376.7
10:15:20|25376.7
10:15:21|25376.7
10:15:22|25376.7
10:15:23|25371.28
10:15:24|25371.28
10:15:25|25371.28
10:15:26|25371.28
10:15:27|25377.77
10:15:28|25377.77
10:15:28|25377.72
10:15:29|25377.72
10:15:30|25377.72
10:15:31|25368.78
10:15:33|25368.78
10:15:33|25368.78
10:15:35|25368.78
10:15:36|25368.77
10:15:36|25368.77
10:15:38|25368.77
10:15:38|25368.77
10:15:40|25368.77
10:15:41|25368.77
10:15:42|25368.77
10:15:43|25368.77
10:15:44|25368.77
10:15:45|25365.89
10:15:46|25365.89
10:15:47|25365.89
10:15:48|25365.89
10:15:49|25360.18
10:15:49|25369.41
10:15:51|25369.41
10:15:52|25369.41
10:15:53|25369.41
10:15:54|25360.02
10:15:55|25360.
10:15:56|25360.
10:15:57|25360.
10:15:58|25360.
10:15:59|25360.
10:16:00|25360.
10:16:01|25360.
10:16:02|25360.
10:16:03|25360.
10:16:04|25360.
10:16:05|25360.
10:16:06|25360.
10:16:07|25363.44
10:16:08|25363.44
10:16:09|25363.44
10:16:10|25360.01
10:16:11|25360.
10:16:12|25358.87
10:16:13|25355.87
10:16:14|25355.87
10:16:16|25355.87
10:16:16|25355.87
10:16:18|25355.87
10:16:18|25355.87
10:16:20|25355.87
10:16:21|25355.87
10:16:21|25361.51
10:16:23|25361.51
10:16:24|25361.51
10:16:25|25365.26
10:16:26|25356.93
10:16:27|25363.52
10:16:28|25363.52
10:16:29|25363.52
10:16:30|25363.52
10:16:31|25363.52
10:16:32|25360.42
10:16:33|25360.42
10:16:34|25365.08
10:16:35|25359.68
10:16:36|25359.68
10:16:37|25359.68
10:16:38|25359.68
10:16:40|25369.41
10:16:40|25369.41
10:16:41|25359.97
10:16:42|25369.41
10:16:43|25369.41
10:16:44|25369.41
10:16:45|25369.41
10:16:46|25360.16
10:16:47|25369.41
10:16:48|25369.41
10:16:50|25360.19
10:16:50|25360.2
10:16:51|25363.44
10:16:53|25363.44
10:16:53|25366.38
10:16:54|25369.41
10:16:56|25369.41
10:16:56|25369.41
10:16:57|25369.41
10:16:59|25369.41
10:17:00|25369.41
10:17:01|25360.81
10:17:02|25360.81
10:17:03|25360.82
10:17:03|25360.82
10:17:05|25360.83
10:17:06|25360.83
10:17:06|25357.16
10:17:07|25357.03
10:17:08|25357.02
10:17:10|25357.02
10:17:10|25357.
10:17:11|25360.01
10:17:13|25360.
10:17:14|25360.
10:17:15|25360.
10:17:17|25360.
10:17:18|25357.
10:17:19|25355.
10:17:20|25355.
10:17:22|25360.85
10:17:22|25367.29
10:17:24|25367.29
10:17:25|25362.56
10:17:26|25355.84
10:17:27|25367.29
10:17:28|25355.86
10:17:29|25355.86
10:17:31|25367.84
10:17:32|25367.84
10:17:32|25360.24
10:17:34|25360.25
10:17:34|25367.84
10:17:35|25374.96
10:17:36|25379.29
10:17:38|25379.29
10:17:39|25379.29
10:17:40|25380.
10:17:40|25380.
10:17:42|25380.
10:17:43|25380.
10:17:44|25380.
10:17:44|25380.
10:17:46|25380.
10:17:47|25369.56
10:17:48|25369.56
10:17:49|25369.55
10:17:50|25369.55
10:17:51|25363.78
10:17:52|25378.51
10:17:53|25378.51
10:17:53|25378.51
10:17:55|25364.27
10:17:56|25365.9
10:17:57|25371.99
10:17:58|25371.99
10:17:59|25371.99
10:17:59|25371.99
10:18:01|25371.99
10:18:02|25375.73
10:18:03|25366.01
10:18:03|25366.01
10:18:05|25366.02
10:18:06|25366.02
10:18:07|25360.61
10:18:08|25360.61
10:18:09|25360.61
10:18:10|25360.61
10:18:11|25360.61
10:18:12|25360.61
10:18:13|25360.61
10:18:14|25360.61
10:18:15|25360.91
10:18:16|25360.91
10:18:17|25360.91
10:18:18|25360.91
10:18:20|25370.04
10:18:20|25370.04
10:18:21|25370.04
10:18:22|25372.38
10:18:23|25372.38
10:18:24|25372.38
10:18:25|25372.38
10:18:26|25365.47
10:18:27|25365.47
10:18:28|25365.47
10:18:29|25365.47
10:18:30|25366.91
10:18:31|25366.91
10:18:32|25366.91
10:18:33|25366.91
10:18:34|25366.91
10:18:35|25365.32
10:18:36|25365.32
10:18:37|25365.32
10:18:38|25360.97
10:18:39|25360.97
10:18:40|25360.97
10:18:41|25360.97
10:18:42|25360.97
10:18:43|25360.97
10:18:44|25360.97
10:18:45|25360.97
10:18:46|25360.97
10:18:47|25360.97
10:18:49|25360.97
10:18:50|25360.97
10:18:51|25372.2
10:18:52|25368.63
10:18:52|25368.63
10:18:53|25368.63
10:18:54|25368.63
10:18:56|25368.63
10:18:56|25379.26
10:18:58|25379.26
10:18:58|25377.67
10:19:00|25379.8
10:19:00|25379.8
10:19:02|25379.8
10:19:03|25379.8
10:19:04|25379.8
10:19:05|25379.8
10:19:07|25379.8
10:19:07|25370.63
10:19:08|25379.6
10:19:09|25370.62
10:19:10|25370.62
10:19:12|25370.62
10:19:13|25362.45
10:19:14|25362.45
10:19:14|25362.45
10:19:16|25365.64
10:19:17|25365.64
10:19:18|25365.64
10:19:19|25376.94
10:19:20|25376.94
10:19:21|25376.94
10:19:22|25376.94
10:19:23|25376.94
10:19:24|25376.94
10:19:25|25376.94
10:19:26|25376.94
10:19:27|25376.94
10:19:28|25376.94
10:19:29|25376.94
10:19:30|25365.07
10:19:31|25365.07
10:19:32|25365.07
10:19:33|25365.07
10:19:34|25365.06
10:19:35|25365.06
10:19:36|25365.06
10:19:37|25365.06
10:19:38|25365.06
10:19:39|25365.06
10:19:41|25365.06
10:19:41|25365.06
10:19:43|25365.06
10:19:43|25365.06
10:19:44|25372.39
10:19:46|25365.07
10:19:46|25365.07
10:19:48|25365.07
10:19:49|25363.
10:19:50|25363.
10:19:50|25363.
10:19:51|25363.
10:19:53|25363.
10:19:54|25363.
10:19:55|25363.
10:19:56|25363.
10:19:57|25371.47
10:19:58|25363.22
10:19:59|25363.22
10:20:00|25363.22
10:20:01|25363.22
10:20:02|25363.22
10:20:03|25363.22
10:20:04|25363.87
10:20:05|25363.87
10:20:06|25363.87
10:20:07|25363.87
10:20:08|25363.87
10:20:09|25363.87
10:20:10|25363.87
10:20:11|25372.51
10:20:12|25372.51
10:20:13|25372.51
10:20:14|25363.05
10:20:15|25363.05
10:20:17|25363.05
10:20:18|25370.31
10:20:19|25370.31
10:20:20|25370.31
10:20:21|25363.
10:20:23|25363.
10:20:23|25363.
10:20:24|25363.
10:20:25|25363.
10:20:27|25363.
10:20:27|25363.
10:20:28|25363.
10:20:29|25365.3
10:20:30|25368.33
10:20:32|25368.32
10:20:32|25368.32
10:20:34|25368.32
10:20:34|25369.
10:20:35|25369.
10:20:37|25369.
10:20:38|25369.
10:20:39|25369.78
10:20:40|25369.78
10:20:40|25369.78
10:20:42|25369.78
10:20:42|25369.78
10:20:43|25369.78
10:20:44|25369.78
10:20:46|25369.96
10:20:46|25369.96
10:20:48|25369.96
10:20:48|25379.32
10:20:50|25379.32
10:20:51|25379.32
10:20:52|25379.81
10:20:53|25379.81
10:20:54|25380.
10:20:55|25380.
10:20:56|25380.
10:20:57|25386.94
10:20:58|25386.94
10:20:58|25386.94
10:20:59|25376.23
10:21:01|25376.23
10:21:02|25376.23
10:21:02|25376.23
10:21:04|25376.22
10:21:05|25384.22
10:21:06|25384.22
10:21:07|25384.22
10:21:08|25384.22
10:21:09|25384.22
10:21:10|25384.22
10:21:11|25384.22
10:21:12|25384.22
10:21:13|25384.22
10:21:14|25391.87
10:21:15|25391.87
10:21:16|25391.87
10:21:17|25391.87
10:21:18|25398.79
10:21:19|25380.32
10:21:20|25380.4
10:21:21|25380.4
10:21:23|25380.4
10:21:23|25380.96
10:21:25|25380.96
10:21:25|25380.96
10:21:26|25388.4
10:21:27|25395.48
10:21:28|25395.48
10:21:29|25395.48
10:21:30|25395.48
10:21:32|25395.48
10:21:32|25385.81
10:21:33|25385.81
10:21:34|25385.81
10:21:35|25393.81
10:21:36|25398.61
10:21:37|25398.61
10:21:38|25388.44
10:21:39|25398.5
10:21:40|25398.5
10:21:42|25398.5
10:21:43|25398.5
10:21:43|25397.42
10:21:44|25397.42
10:21:46|25388.41
10:21:47|25397.42
10:21:47|25397.42
10:21:49|25399.45
10:21:50|25399.45
10:21:51|25399.45
10:21:52|25399.45
10:21:53|25399.45
10:21:54|25399.45
10:21:55|25389.56
10:21:55|25389.56
10:21:57|25395.86
10:21:58|25395.86
10:21:59|25395.86
10:22:00|25395.86
10:22:00|25395.86
10:22:02|25399.63
10:22:03|25399.63
10:22:03|25399.63
10:22:04|25399.63
10:22:06|25399.63
10:22:07|25399.63
10:22:08|25385.29
10:22:09|25385.29
10:22:10|25386.83
10:22:11|25386.47
10:22:12|25386.47
10:22:13|25386.47
10:22:14|25390.86
10:22:15|25394.52
10:22:16|25384.25
10:22:17|25384.25
10:22:19|25398.6
10:22:20|25398.62
10:22:21|25387.54
10:22:22|25399.56
10:22:24|25387.58
10:22:24|25387.58
10:22:26|25387.58
10:22:27|25387.58
10:22:28|25398.72
10:22:29|25398.72
10:22:30|25398.81
10:22:31|25398.46
10:22:32|25398.46
10:22:33|25398.46
10:22:34|25398.48
10:22:35|25396.06
10:22:36|25396.55
10:22:37|25396.55
10:22:38|25396.55
10:22:39|25388.56
10:22:40|25385.07
10:22:41|25385.07
10:22:42|25384.87
10:22:43|25385.08
10:22:44|25384.87
10:22:45|25384.87
10:22:46|25384.87
10:22:47|25384.87
10:22:48|25384.87
10:22:50|25379.23
10:22:50|25379.23
10:22:51|25379.23
10:22:52|25379.23
10:22:53|25379.23
10:22:54|25387.23
10:22:55|25387.23
10:22:56|25396.55
10:22:57|25396.55
10:22:58|25396.55
10:22:59|25394.1
10:23:01|25396.55
10:23:01|25399.67
10:23:02|25390.76
10:23:03|25400.
10:23:04|25400.
10:23:05|25400.
10:23:06|25400.
10:23:07|25400.
10:23:08|25400.
10:23:09|25400.
10:23:10|25399.05
10:23:11|25399.05
10:23:12|25400.
10:23:13|25400.
10:23:14|25393.64
10:23:15|25393.64
10:23:17|25393.64
10:23:18|25393.64
10:23:18|25404.22
10:23:20|25407.92
10:23:21|25407.92
10:23:22|25399.92
10:23:23|25399.92
10:23:24|25399.92
10:23:25|25399.92
10:23:27|25405.5
10:23:28|25405.5
10:23:29|25407.91
10:23:30|25407.91
10:23:31|25407.91
10:23:32|25407.99
10:23:33|25407.99
10:23:34|25407.99
10:23:35|25400.71
10:23:36|25400.71
10:23:37|25400.71
10:23:38|25400.71
10:23:39|25400.71
10:23:40|25407.96
10:23:42|25407.96
10:23:42|25408.19
10:23:43|25408.19
10:23:44|25408.19
10:23:45|25408.19
10:23:46|25408.19
10:23:47|25408.19
10:23:48|25408.19
10:23:49|25400.5
10:23:50|25400.5
10:23:51|25407.24
10:23:52|25411.29
10:23:54|25411.29
10:23:55|25411.29
10:23:56|25411.29
10:23:56|25411.29
10:23:58|25400.87
10:23:59|25400.87
10:24:00|25400.03
10:24:01|25400.03
10:24:02|25400.03
10:24:03|25400.03
10:24:04|25411.29
10:24:05|25415.
10:24:06|25415.
10:24:07|25407.
10:24:08|25402.1
10:24:09|25414.99
10:24:10|25414.99
10:24:11|25414.99
10:24:12|25414.99
10:24:13|25414.99
10:24:14|25414.99
10:24:15|25414.99
10:24:16|25416.87
10:24:17|25416.87
10:24:18|25416.87
10:24:19|25416.87
10:24:20|25405.02
10:24:21|25402.79
10:24:22|25402.79
10:24:24|25402.79
10:24:25|25401.11
10:24:26|25404.53
10:24:27|25404.53
10:24:28|25404.53
10:24:29|25402.03
10:24:30|25402.03
10:24:32|25416.71
10:24:32|25416.71
10:24:33|25416.71
10:24:34|25416.71
10:24:35|25416.71
10:24:36|25416.71
10:24:37|25403.86
10:24:38|25403.68
10:24:39|25403.68
10:24:40|25403.68
10:24:41|25403.68
10:24:43|25403.68
10:24:43|25411.86
10:24:45|25416.71
10:24:45|25416.71
10:24:46|25416.71
10:24:47|25420.49
10:24:48|25420.49
10:24:49|25420.49
10:24:51|25420.49
10:24:52|25420.49
10:24:52|25420.49
10:24:54|25421.95
10:24:55|25421.95
10:24:56|25421.95
10:24:57|25421.95
10:24:57|25422.57
10:24:58|25425.
10:24:59|25425.
10:25:01|25430.
10:25:01|25425.04
10:25:03|25425.04
10:25:03|25419.91
10:25:05|25419.91
10:25:05|25427.28
10:25:06|25427.28
10:25:08|25428.56
10:25:09|25421.38
10:25:10|25421.38
10:25:10|25415.5
10:25:11|25415.5
10:25:12|25415.71
10:25:14|25415.73
10:25:14|25415.56
10:25:16|25415.04
10:25:17|25415.04
10:25:18|25415.05
10:25:19|25415.05
10:25:20|25424.77
10:25:21|25424.77
10:25:22|25424.76
10:25:23|25420.71
10:25:24|25420.71
10:25:25|25420.75
10:25:27|25414.85
10:25:27|25414.
10:25:28|25414.
10:25:29|25413.69
10:25:30|25413.69
10:25:32|25413.69
10:25:32|25413.69
10:25:33|25413.69
10:25:35|25420.06
10:25:35|25420.06
10:25:37|25420.06
10:25:37|25420.06
10:25:39|25420.06
10:25:40|25422.67
10:25:41|25418.8
10:25:42|25422.87
10:25:43|25422.87
10:25:44|25422.87
10:25:45|25422.87
10:25:46|25422.87
10:25:46|25414.87
10:25:48|25414.87
10:25:48|25414.87
10:25:50|25414.87
10:25:51|25414.87
10:25:52|25414.87
10:25:53|25414.87
10:25:54|25414.87
10:25:55|25414.87
10:25:56|25412.14
10:25:57|25412.14
10:25:58|25411.29
10:25:59|25411.29
10:26:00|25411.29
10:26:01|25411.29
10:26:02|25411.29
10:26:03|25411.29
10:26:04|25411.29
10:26:05|25413.33
10:26:06|25413.33
10:26:07|25422.95
10:26:08|25419.62
10:26:09|25421.62
10:26:10|25422.95
10:26:11|25422.95
10:26:12|25422.95
10:26:13|25421.62
10:26:14|25421.62
10:26:15|25421.62
10:26:16|25421.62
10:26:17|25421.62
10:26:18|25421.62
10:26:19|25421.62
10:26:20|25415.2
10:26:21|25415.18
10:26:22|25415.18
10:26:23|25415.18
10:26:24|25413.33
10:26:25|25413.33
10:26:27|25414.42
10:26:28|25414.42
10:26:29|25419.17
10:26:31|25419.17
10:26:31|25419.17
10:26:33|25411.3
10:26:34|25411.3
10:26:34|25412.62
10:26:36|25412.62
10:26:37|25412.62
10:26:38|25412.62
10:26:39|25412.62
10:26:40|25419.15
10:26:41|25419.15
10:26:42|25419.18
10:26:43|25421.62
10:26:44|25421.62
10:26:45|25421.62
10:26:46|25422.95
10:26:47|25420.95
10:26:48|25429.55
10:26:49|25429.55
10:26:50|25429.55
10:26:51|25426.36
10:26:52|25426.36
10:26:53|25426.36
10:26:54|25426.36
10:26:55|25426.36
10:26:56|25426.36
10:26:57|25426.36
10:26:58|25426.36
10:26:59|25421.55
10:27:00|25421.55
10:27:01|25421.55
10:27:02|25421.55
10:27:03|25421.55
10:27:05|25421.55
10:27:05|25421.55
10:27:07|25421.55
10:27:07|25421.55
10:27:08|25421.55
10:27:09|25421.55
10:27:11|25424.34
10:27:11|25424.34
10:27:12|25424.34
10:27:13|25424.34
10:27:15|25419.62
10:27:15|25421.62
10:27:16|25421.62
10:27:18|25424.36
10:27:19|25432.32
10:27:20|25421.46
10:27:21|25421.43
10:27:22|25421.43
10:27:23|25421.43
10:27:24|25421.43
10:27:25|25421.43
10:27:26|25421.43
10:27:28|25419.62
10:27:28|25419.62
10:27:29|25424.4
10:27:30|25424.43
10:27:31|25426.83
10:27:32|25426.83
10:27:33|25433.82
10:27:35|25431.82
10:27:36|25431.82
10:27:37|25424.54
10:27:38|25424.54
10:27:39|25424.54
10:27:41|25433.85
10:27:41|25431.85
10:27:42|25431.85
10:27:43|25431.85
10:27:44|25431.85
10:27:45|25431.85
10:27:46|25423.88
10:27:47|25423.86
10:27:48|25421.88
10:27:49|25433.84
10:27:50|25420.35
10:27:51|25420.35
10:27:52|25433.75
10:27:53|25433.84
10:27:54|25433.84
10:27:55|25433.84
10:27:56|25433.84
10:27:57|25430.74
10:27:58|25430.74
10:27:59|25427.28
10:28:00|25427.24
10:28:01|25427.24
10:28:02|25427.24
10:28:04|25427.24
10:28:04|25427.24
10:28:05|25433.85
10:28:06|25427.24
10:28:07|25427.24
10:28:08|25433.85
10:28:09|25433.85
10:28:10|25433.85
10:28:11|25433.85
10:28:12|25433.85
10:28:13|25433.85
10:28:15|25433.85
10:28:16|25426.8
10:28:16|25426.8
10:28:17|25425.92
10:28:19|25425.92
10:28:19|25425.92
10:28:20|25425.92
10:28:21|25425.92
10:28:22|25425.92
10:28:23|25425.92
10:28:25|25425.92
10:28:26|25425.92
10:28:27|25425.92
10:28:28|25425.92
10:28:30|25425.92
10:28:31|25432.67
10:28:32|25430.68
10:28:33|25430.68
10:28:34|25430.68
10:28:35|25441.34
10:28:36|25441.34
10:28:37|25441.34
10:28:38|25441.34
10:28:39|25441.34
10:28:40|25441.34
10:28:41|25441.34
10:28:42|25441.34
10:28:43|25441.34
10:28:44|25441.34
10:28:45|25441.34
10:28:46|25441.34
10:28:47|25433.88
10:28:48|25433.88
10:28:49|25443.
10:28:50|25442.83
10:28:51|25442.83
10:28:52|25437.66
10:28:53|25447.31
10:28:54|25447.31
10:28:55|25447.31
10:28:56|25439.32
10:28:57|25439.32
10:28:58|25439.32
10:28:59|25439.32
10:29:00|25440.06
10:29:01|25440.06
10:29:02|25440.06
10:29:03|25440.06
10:29:04|25440.06
10:29:05|25440.06
10:29:06|25440.06
10:29:07|25440.06
10:29:08|25440.06
10:29:09|25440.06
10:29:10|25444.28
10:29:11|25437.93
10:29:12|25437.93
10:29:13|25437.93
10:29:14|25444.28
10:29:15|25444.28
10:29:16|25444.28
10:29:17|25444.28
10:29:18|25448.2
10:29:19|25448.2
10:29:20|25448.42
10:29:21|25448.42
10:29:22|25448.42
10:29:23|25448.42
10:29:24|25450.
10:29:26|25459.6
10:29:27|25459.6
10:29:28|25456.04
10:29:29|25465.01
10:29:30|25465.01
10:29:31|25453.31
10:29:32|25453.53
10:29:33|25453.3
10:29:35|25456.04
10:29:36|25444.15
10:29:37|25444.15
10:29:38|25444.15
10:29:39|25441.69
10:29:40|25441.69
10:29:41|25441.69
10:29:42|25452.13
10:29:43|25452.13
10:29:44|25452.11
10:29:46|25456.12
10:29:47|25445.01
10:29:48|25445.01
10:29:49|25443.79
10:29:50|25443.79
10:29:51|25438.27
10:29:52|25436.83
10:29:53|25435.32
10:29:54|25435.32
10:29:55|25435.32
10:29:56|25435.32
10:29:57|25443.03
10:29:58|25443.03
10:29:59|25443.03
10:30:00|25443.03
10:30:01|25443.03
10:30:02|25447.43
10:30:03|25447.43
10:30:04|25447.43
10:30:05|25447.43
10:30:07|25442.72
10:30:07|25442.72
10:30:09|25442.72
10:30:09|25442.72
10:30:10|25442.72
10:30:12|25442.72
10:30:12|25442.68
10:30:13|25441.3
10:30:15|25437.84
10:30:16|25437.84
10:30:17|25437.84
10:30:17|25437.84
10:30:19|25437.84
10:30:19|25436.26
10:30:20|25436.26
10:30:22|25441.05
10:30:22|25436.06
10:30:24|25436.06
10:30:24|25443.35
10:30:26|25443.35
10:30:26|25441.99
10:30:27|25435.32
10:30:29|25435.35
10:30:30|25435.35
10:30:31|25435.35
10:30:32|25435.35
10:30:33|25432.35
10:30:34|25431.35
10:30:35|25431.35
10:30:36|25431.35
10:30:37|25430.
10:30:38|25430.
10:30:39|25425.01
10:30:40|25425.01
10:30:41|25425.01
10:30:42|25425.01
10:30:43|25439.71
10:30:44|25439.71
10:30:45|25436.
10:30:46|25423.
10:30:47|25423.01
10:30:48|25423.01
10:30:49|25424.63
10:30:50|25416.07
10:30:51|25416.07
10:30:52|25416.07
10:30:53|25416.07
10:30:54|25416.07
10:30:55|25426.82
10:30:56|25415.86
10:30:57|25410.95
10:30:58|25410.95
10:30:59|25410.95
10:31:00|25410.95
10:31:01|25412.97
10:31:02|25419.15
10:31:03|25413.01
10:31:04|25413.01
10:31:05|25432.22
10:31:06|25432.22
10:31:07|25429.99
10:31:08|25413.89
10:31:09|25413.89
10:31:10|25413.89
10:31:11|25413.89
10:31:12|25419.54
10:31:13|25419.54
10:31:14|25419.54
10:31:15|25419.54
10:31:16|25428.01
10:31:17|25428.01
10:31:18|25428.17
10:31:19|25432.16
10:31:20|25432.16
10:31:21|25430.06
10:31:22|25430.06
10:31:23|25439.85
10:31:24|25437.86
10:31:25|25437.86
10:31:26|25437.86
10:31:27|25437.86
10:31:28|25429.86
10:31:30|25429.86
10:31:31|25425.11
10:31:32|25425.11
10:31:33|25425.11
10:31:34|25425.11
10:31:35|25424.17
10:31:37|25420.4
10:31:37|25420.4
10:31:38|25415.81
10:31:40|25415.58
10:31:40|25411.17
10:31:42|25412.31
10:31:43|25412.31
10:31:43|25412.31
10:31:44|25414.15
10:31:45|25414.15
10:31:46|25414.15
10:31:48|25410.95
10:31:49|25410.55
10:31:49|25410.55
10:31:51|25410.55
10:31:52|25410.55
10:31:53|25410.55
10:31:54|25417.88
10:31:55|25417.85
10:31:56|25411.33
10:31:57|25411.33
10:31:58|25411.33
10:31:59|25418.47
10:32:00|25418.47
10:32:01|25418.47
10:32:03|25417.49
10:32:03|25419.33
10:32:04|25419.33
10:32:05|25422.69
10:32:06|25422.69
10:32:07|25431.49
10:32:08|25431.49
10:32:09|25431.49
10:32:10|25418.83
10:32:11|25418.83
10:32:12|25414.9
10:32:13|25414.91
10:32:14|25415.28
10:32:16|25418.46
10:32:16|25418.46
10:32:17|25418.47
10:32:19|25419.35
10:32:20|25419.35
10:32:21|25418.86
10:32:21|25422.86
10:32:23|25422.86
10:32:24|25422.86
10:32:25|25437.23
10:32:26|25437.23
10:32:26|25437.23
10:32:28|25424.86
10:32:29|25430.55
10:32:30|25429.87
10:32:31|25429.87
10:32:33|25436.99
10:32:33|25436.95
10:32:34|25420.96
10:32:36|25420.96
10:32:36|25434.81
10:32:37|25434.81
10:32:38|25434.81
10:32:39|25434.81
10:32:41|25434.81
10:32:42|25420.82
10:32:42|25420.82
10:32:44|25420.82
10:32:45|25421.49
10:32:46|25421.49
10:32:47|25433.55
10:32:48|25433.55
10:32:49|25417.99
10:32:50|25417.99
10:32:51|25417.99
10:32:52|25433.08
10:32:53|25433.08
10:32:55|25433.08
10:32:55|25425.08
10:32:56|25425.08
10:32:57|25425.08
10:32:58|25425.08
10:32:59|25422.51
10:33:00|25422.51
10:33:01|25422.51
10:33:03|25422.51
10:33:04|25422.51
10:33:05|25433.84
10:33:06|25438.95
10:33:06|25440.
10:33:08|25440.
10:33:09|25440.
10:33:09|25440.
10:33:11|25440.
10:33:11|25447.77
10:33:13|25447.77
10:33:13|25447.77
10:33:15|25447.77
10:33:16|25439.99
10:33:17|25439.77
10:33:18|25439.77
10:33:19|25439.77
10:33:20|25439.77
10:33:21|25439.77
10:33:22|25439.77
10:33:23|25439.77
10:33:24|25439.77
10:33:25|25439.77
10:33:26|25439.77
10:33:27|25439.77
10:33:28|25439.77
10:33:30|25439.77
10:33:31|25439.77
10:33:32|25439.77
10:33:33|25439.77
10:33:34|25439.45
10:33:35|25433.48
10:33:36|25433.48
10:33:37|25433.48
10:33:38|25433.48
10:33:39|25434.3
10:33:40|25434.3
10:33:41|25444.26
10:33:42|25444.26
10:33:43|25444.26
10:33:44|25444.26
10:33:45|25444.26
10:33:46|25444.26
10:33:48|25444.26
10:33:48|25444.25
10:33:49|25444.25
10:33:50|25447.87
10:33:51|25447.87
10:33:52|25447.87
10:33:53|25447.87
10:33:55|25437.39
10:33:56|25448.42
10:33:57|25448.42
10:33:58|25448.24
10:33:59|25448.24
10:34:00|25448.24
10:34:01|25443.04
10:34:02|25441.19
10:34:03|25441.19
10:34:04|25440.24
10:34:05|25440.24
10:34:06|25440.24
10:34:07|25440.24
10:34:08|25440.24
10:34:09|25433.77
10:34:10|25433.77
10:34:11|25433.77
10:34:12|25433.77
10:34:13|25428.34
10:34:14|25426.02
10:34:15|25426.02
10:34:16|25426.02
10:34:17|25426.02
10:34:18|25426.02
10:34:19|25426.02
10:34:20|25426.02
10:34:21|25426.02
10:34:22|25426.02
10:34:23|25426.03
10:34:24|25426.03
10:34:25|25434.02
10:34:26|25434.02
10:34:27|25434.02
10:34:28|25434.02
10:34:30|25437.73
10:34:31|25437.73
10:34:32|25437.73
10:34:33|25437.73
10:34:34|25429.73
10:34:35|25429.01
10:34:37|25420.
10:34:38|25420.
10:34:39|25420.46
10:34:40|25420.46
10:34:41|25420.94
10:34:42|25420.94
10:34:43|25420.94
10:34:44|25420.94
10:34:45|25420.94
10:34:46|25420.94
10:34:47|25420.94
10:34:47|25420.94
10:34:48|25420.94
10:34:50|25420.94
10:34:51|25420.94
10:34:52|25430.03
10:34:54|25430.03
10:34:54|25430.03
10:34:56|25430.03
10:34:56|25430.03
10:34:58|25430.03
10:34:58|25425.4
10:34:59|25437.3
10:35:00|25428.14
10:35:02|25428.14
10:35:03|25428.14
10:35:04|25428.14
10:35:04|25428.14
10:35:05|25426.6
10:35:07|25426.6
10:35:07|25426.6
10:35:09|25428.14
10:35:10|25437.06
10:35:11|25437.06
10:35:12|25437.06
10:35:13|25437.06
10:35:13|25437.06
10:35:15|25437.06
10:35:15|25437.06
10:35:16|25426.59
10:35:18|25426.59
10:35:18|25426.59
10:35:20|25422.4
10:35:21|25422.46
10:35:22|25430.4
10:35:23|25430.4
10:35:24|25430.4
10:35:25|25430.4
10:35:25|25430.4
10:35:26|25430.4
10:35:27|25433.66
10:35:29|25433.66
10:35:30|25433.66
10:35:31|25433.66
10:35:32|25433.66
10:35:33|25433.66
10:35:34|25433.66
10:35:35|25433.66
10:35:36|25433.66
10:35:37|25433.66
10:35:38|25433.66
10:35:39|25426.01
10:35:40|25431.52
10:35:41|25437.51
10:35:42|25447.22
10:35:43|25447.22
10:35:44|25447.22
10:35:45|25447.22
10:35:46|25447.22
10:35:47|25447.22
10:35:48|25447.22
10:35:49|25432.76
10:35:50|25437.69
10:35:51|25432.75
10:35:52|25432.26
10:35:53|25432.26
10:35:54|25444.8
10:35:55|25444.8
10:35:56|25444.8
10:35:57|25444.8
10:35:58|25436.8
10:35:59|25436.8
10:36:00|25436.02
10:36:01|25436.02
10:36:02|25437.57
10:36:03|25437.57
10:36:04|25437.57
10:36:05|25437.57
10:36:06|25437.57
10:36:07|25441.68
10:36:08|25441.68
10:36:09|25441.68
10:36:10|25441.68
10:36:12|25441.68
10:36:12|25441.68
10:36:14|25441.68
10:36:14|25441.68
10:36:16|25441.68
10:36:16|25441.68
10:36:18|25441.68
10:36:18|25441.68
10:36:20|25441.68
10:36:21|25441.68
10:36:21|25441.68
10:36:23|25441.68
10:36:23|25441.68
10:36:24|25439.01
10:36:25|25439.01
10:36:27|25439.01
10:36:28|25439.01
10:36:29|25439.01
10:36:30|25439.01
10:36:31|25440.47
10:36:32|25435.21
10:36:33|25439.01
10:36:34|25436.73
10:36:35|25436.73
10:36:37|25436.73
10:36:38|25447.13
10:36:39|25436.73
10:36:40|25436.73
10:36:41|25436.11
10:36:42|25436.11
10:36:43|25446.81
10:36:44|25446.8
10:36:45|25446.8
10:36:46|25446.8
10:36:47|25446.8
10:36:49|25446.8
10:36:49|25446.8
10:36:50|25446.8
10:36:52|25446.8
10:36:53|25447.13
10:36:54|25447.13
10:36:54|25449.22
10:36:56|25449.22
10:36:57|25449.22
10:36:58|25449.22
10:36:58|25449.22
10:37:00|25446.59
10:37:01|25446.59
10:37:02|25446.59
10:37:03|25446.59
10:37:04|25452.06
10:37:06|25452.06
10:37:06|25452.74
10:37:07|25452.74
10:37:08|25452.74
10:37:09|25452.74
10:37:10|25452.74
10:37:11|25452.74
10:37:12|25444.76
10:37:13|25444.76
10:37:14|25444.76
10:37:15|25441.87
10:37:16|25439.04
10:37:17|25432.86
10:37:18|25443.92
10:37:19|25443.92
10:37:20|25443.92
10:37:21|25443.92
10:37:23|25443.92
10:37:24|25443.92
10:37:25|25443.92
10:37:25|25443.92
10:37:26|25443.92
10:37:28|25443.92
10:37:29|25443.92
10:37:30|25443.92
10:37:31|25443.92
10:37:32|25443.92
10:37:35|25443.92
10:37:36|25443.95
10:37:37|25443.95
10:37:38|25443.95
10:37:39|25443.95
10:37:40|25443.95
10:37:41|25443.95
10:37:43|25443.95
10:37:43|25443.95
10:37:45|25445.
10:37:45|25454.24
10:37:46|25454.24
10:37:47|25454.24
10:37:48|25445.46
10:37:50|25445.46
10:37:52|25445.46
10:37:52|25445.46
10:37:53|25440.89
10:37:55|25436.9
10:37:56|25436.9
10:37:56|25436.9
10:37:58|25436.9
10:37:58|25436.9
10:37:59|25436.9
10:38:00|25439.01
10:38:02|25439.01
10:38:03|25432.67
10:38:03|25432.67
10:38:05|25425.02
10:38:05|25425.01
10:38:07|25425.01
10:38:08|25425.01
10:38:09|25425.01
10:38:10|25425.01
10:38:11|25425.01
10:38:12|25425.01
10:38:13|25425.
10:38:14|25425.
10:38:15|25425.
10:38:16|25425.
10:38:17|25425.
10:38:18|25433.
10:38:19|25433.
10:38:20|25433.
10:38:21|25433.
10:38:22|25425.01
10:38:23|25425.05
10:38:24|25425.05
10:38:25|25425.
10:38:26|25425.
10:38:27|25427.91
10:38:28|25427.91
10:38:29|25427.91
10:38:30|25427.91
10:38:31|25427.91
10:38:32|25427.91
10:38:33|25427.91
10:38:35|25427.91
10:38:36|25426.93
10:38:37|25421.64
10:38:38|25421.67
10:38:39|25420.73
10:38:40|25420.69
10:38:41|25420.69
10:38:42|25427.14
10:38:43|25426.64
10:38:44|25434.02
10:38:45|25434.02
10:38:46|25434.02
10:38:47|25434.02
10:38:48|25434.02
10:38:49|25426.02
10:38:50|25426.02
10:38:51|25426.02
10:38:52|25426.02
10:38:53|25426.02
10:38:54|25426.02
10:38:55|25426.02
10:38:56|25426.02
10:38:57|25434.01
10:38:58|25434.01
10:38:59|25434.01
10:39:01|25434.01
10:39:01|25434.01
10:39:02|25426.76
10:39:03|25426.22
10:39:04|25420.77
10:39:06|25414.64
10:39:06|25417.26
10:39:07|25417.26
10:39:08|25417.26
10:39:09|25417.26
10:39:11|25417.26
10:39:11|25417.26
10:39:13|25425.26
10:39:13|25425.26
10:39:15|25419.11
10:39:15|25419.11
10:39:16|25419.11
10:39:17|25419.11
10:39:18|25433.28
10:39:19|25433.28
10:39:20|25433.28
10:39:22|25433.28
10:39:23|25433.28
10:39:23|25433.28
10:39:24|25433.28
10:39:25|25433.28
10:39:26|25433.28
10:39:28|25433.28
10:39:28|25426.61
10:39:29|25426.61
10:39:31|25431.65
10:39:31|25431.65
10:39:33|25431.65
10:39:34|25431.65
10:39:35|25431.65
10:39:36|25431.65
10:39:37|25433.68
10:39:38|25433.68
10:39:39|25433.68
10:39:40|25436.65
10:39:41|25436.65
10:39:43|25436.65
10:39:44|25436.65
10:39:45|25436.65
10:39:46|25436.65
10:39:46|25436.95
10:39:47|25436.95
10:39:49|25436.95
10:39:50|25436.95
10:39:51|25436.95
10:39:52|25436.95
10:39:53|25436.95
10:39:55|25436.95
10:39:56|25436.95
10:39:57|25436.95
10:39:57|25436.95
10:39:58|25436.95
10:39:59|25439.88
10:40:00|25439.88
10:40:02|25439.88
10:40:02|25438.15
10:40:03|25435.95
10:40:04|25429.83
10:40:05|25429.83
10:40:06|25429.83
10:40:08|25429.83
10:40:08|25427.95
10:40:09|25430.61
10:40:10|25430.61
10:40:11|25430.61
10:40:12|25430.76
10:40:14|25430.76
10:40:14|25430.76
10:40:15|25430.76
10:40:17|25430.76
10:40:18|25435.95
10:40:18|25435.95
10:40:20|25435.95
10:40:20|25435.95
10:40:21|25435.95
10:40:22|25437.69
10:40:24|25437.69
10:40:25|25431.05
10:40:25|25431.05
10:40:27|25431.05
10:40:28|25432.17
10:40:29|25432.17
10:40:29|25432.17
10:40:31|25432.17
10:40:31|25432.17
10:40:33|25432.17
10:40:33|25432.17
10:40:35|25432.17
10:40:36|25430.45
10:40:37|25435.94
10:40:38|25435.94
10:40:40|25435.94
10:40:41|25430.45
10:40:42|25430.45
10:40:43|25430.45
10:40:44|25430.45
10:40:44|25430.45
10:40:46|25430.45
10:40:47|25430.45
10:40:48|25430.45
10:40:49|25430.45
10:40:50|25430.45
10:40:51|25430.45
10:40:52|25430.45
10:40:53|25430.45
10:40:54|25430.45
10:40:55|25430.45
10:40:56|25430.45
10:40:57|25431.05
10:40:58|25431.05
10:40:59|25431.05
10:41:00|25431.05
10:41:01|25431.05
10:41:02|25428.64
10:41:03|25428.64
10:41:04|25428.64
10:41:05|25428.64
10:41:06|25426.22
10:41:07|25426.22
10:41:08|25420.71
10:41:09|25413.4
10:41:10|25418.22
10:41:11|25421.4
10:41:12|25418.22
10:41:13|25418.22
10:41:14|25428.7
10:41:15|25428.7
10:41:16|25428.7
10:41:17|25418.22
10:41:18|25418.22
10:41:19|25418.22
10:41:20|25418.22
10:41:21|25418.22
10:41:22|25418.22
10:41:23|25413.94
10:41:24|25413.94
10:41:25|25413.94
10:41:26|25413.94
10:41:27|25413.94
10:41:28|25413.94
10:41:29|25413.94
10:41:30|25418.22
10:41:31|25418.22
10:41:32|25413.9
10:41:33|25411.04
10:41:34|25411.04
10:41:35|25411.04
10:41:36|25418.94
10:41:38|25427.2
10:41:38|25427.2
10:41:39|25427.2
10:41:40|25427.2
10:41:41|25427.2
10:41:42|25427.2
10:41:43|25427.2
10:41:45|25428.91
10:41:46|25428.91
10:41:47|25428.91
10:41:48|25428.91
10:41:49|25428.91
10:41:50|25428.91
10:41:52|25428.91
10:41:52|25428.91
10:41:53|25428.91
10:41:54|25428.91
10:41:55|25428.91
10:41:56|25428.91
10:41:57|25433.52
10:41:58|25433.52
10:42:00|25433.52
10:42:01|25433.52
10:42:02|25425.55
10:42:03|25425.54
10:42:03|25421.72
10:42:04|25421.72
10:42:06|25427.2
10:42:06|25427.2
10:42:08|25427.2
10:42:09|25427.2
10:42:11|25427.2
10:42:11|25415.44
10:42:12|25415.44
10:42:13|25415.44
10:42:15|25415.44
10:42:16|25429.62
10:42:16|25419.97
10:42:17|25419.97
10:42:19|25419.97
10:42:19|25419.97
10:42:20|25430.73
10:42:21|25430.73
10:42:23|25429.88
10:42:24|25415.66
10:42:25|25415.66
10:42:25|25416.05
10:42:26|25416.05
10:42:28|25416.05
10:42:29|25416.4
10:42:30|25416.4
10:42:31|25416.4
10:42:32|25424.05
10:42:33|25424.05
10:42:34|25424.05
10:42:35|25430.08
10:42:36|25430.08
10:42:37|25430.08
10:42:39|25430.08
10:42:39|25421.74
10:42:41|25421.74
10:42:42|25421.67
10:42:43|25421.67
10:42:44|25421.66
10:42:45|25421.67
10:42:46|25421.66
10:42:47|25421.66
10:42:48|25419.81
10:42:49|25419.81
10:42:50|25419.81
10:42:51|25419.81
10:42:52|25419.81
10:42:53|25419.81
10:42:55|25419.82
10:42:55|25413.3
10:42:57|25413.3
10:42:58|25412.95
10:42:58|25412.95
10:42:59|25412.95
10:43:00|25412.95
10:43:01|25412.95
10:43:03|25413.58
10:43:03|25420.72
10:43:05|25413.58
10:43:05|25420.75
10:43:07|25422.53
10:43:08|25422.53
10:43:09|25422.53
10:43:09|25422.53
10:43:10|25422.52
10:43:11|25422.53
10:43:12|25422.53
10:43:13|25428.58
10:43:15|25428.58
10:43:16|25428.58
10:43:16|25428.58
10:43:18|25416.89
10:43:19|25416.89
10:43:19|25416.89
10:43:20|25416.89
10:43:21|25416.89
10:43:23|25416.89
10:43:24|25429.
10:43:25|25429.7
10:43:26|25421.9
10:43:27|25421.9
10:43:27|25421.9
10:43:29|25421.9
10:43:30|25430.99
10:43:31|25430.99
10:43:32|25430.99
10:43:32|25430.99
10:43:33|25430.99
10:43:34|25430.99
10:43:36|25430.99
10:43:36|25430.99
10:43:38|25430.99
10:43:39|25432.2
10:43:40|25432.2
10:43:41|25432.2
10:43:42|25432.2
10:43:44|25432.2
10:43:44|25432.2
10:43:46|25427.27
10:43:46|25429.18
10:43:47|25429.17
10:43:48|25429.17
10:43:49|25429.17
10:43:51|25429.22
10:43:52|25429.22
10:43:53|25437.93
10:43:54|25437.93
10:43:54|25430.47
10:43:55|25430.47
10:43:57|25430.47
10:43:58|25430.47
10:43:59|25426.05
10:43:59|25426.05
10:44:01|25426.05
10:44:02|25426.05
10:44:03|25426.05
10:44:04|25426.05
10:44:05|25426.05
10:44:06|25426.05
10:44:07|25426.05
10:44:08|25426.05
10:44:10|25426.1
10:44:10|25426.1
10:44:11|25426.1
10:44:12|25426.1
10:44:13|25426.1
10:44:14|25426.1
10:44:15|25426.1
10:44:16|25426.1
10:44:17|25426.1
10:44:18|25422.85
10:44:19|25422.85
10:44:20|25422.85
10:44:21|25426.05
10:44:23|25418.5
10:44:24|25418.5
10:44:24|25418.5
10:44:26|25418.5
10:44:27|25418.5
10:44:28|25418.5
10:44:29|25419.66
10:44:30|25420.65
10:44:31|25420.65
10:44:31|25420.65
10:44:33|25420.65
10:44:34|25420.65
10:44:35|25420.65
10:44:36|25429.91
10:44:37|25421.16
10:44:38|25421.16
10:44:40|25421.16
10:44:41|25421.16
10:44:42|25416.78
10:44:43|25416.23
10:44:43|25419.84
10:44:45|25420.03
10:44:46|25420.03
10:44:47|25422.51
10:44:48|25424.27
10:44:49|25424.27
10:44:50|25417.41
10:44:51|25429.91
10:44:52|25429.91
10:44:53|25429.91
10:44:54|25429.91
10:44:55|25417.98
10:44:56|25417.98
10:44:57|25417.99
10:44:58|25417.99
10:44:59|25424.8
10:45:00|25429.91
10:45:01|25429.91
10:45:02|25429.91
10:45:03|25421.41
10:45:04|25421.41
10:45:05|25421.41
10:45:06|25421.41
10:45:07|25421.41
10:45:08|25421.41
10:45:09|25421.41
10:45:10|25421.41
10:45:11|25421.41
10:45:12|25421.41
10:45:13|25421.41
10:45:14|25421.41
10:45:15|25429.91
10:45:16|25429.91
10:45:17|25429.9
10:45:18|25429.96
10:45:20|25429.96
10:45:20|25429.96
10:45:21|25419.09
10:45:22|25419.09
10:45:23|25423.13
10:45:24|25429.92
10:45:25|25422.76
10:45:26|25429.96
10:45:27|25428.15
10:45:28|25428.15
10:45:29|25428.15
10:45:30|25429.96
10:45:31|25429.96
10:45:32|25431.82
10:45:33|25431.82
10:45:34|25431.82
10:45:35|25431.82
10:45:36|25431.82
10:45:37|25435.61
10:45:38|25435.61
10:45:39|25437.92
10:45:41|25439.56
10:45:41|25439.56
10:45:42|25443.27
10:45:44|25445.95
10:45:45|25445.93
10:45:46|25439.32
10:45:47|25439.32
10:45:48|25439.32
10:45:49|25439.32
10:45:50|25439.32
10:45:51|25439.32
10:45:52|25439.32
10:45:53|25439.32
10:45:54|25430.65
10:45:55|25430.65
10:45:56|25430.68
10:45:57|25430.68
10:45:58|25430.71
10:46:00|25438.44
10:46:00|25438.44
10:46:01|25438.44
10:46:03|25438.44
10:46:03|25428.11
10:46:04|25427.59
10:46:05|25426.
10:46:06|25426.01
10:46:07|25426.
10:46:08|25426.
10:46:09|25426.
10:46:10|25426.
10:46:11|25426.
10:46:13|25426.
10:46:13|25426.
10:46:14|25426.
10:46:15|25426.
10:46:17|25421.49
10:46:18|25423.17
10:46:19|25423.17
10:46:20|25423.17
10:46:21|25422.98
10:46:22|25423.47
10:46:23|25423.47
10:46:24|25424.56
10:46:25|25424.81
10:46:26|25424.81
10:46:27|25439.2
10:46:28|25425.76
10:46:29|25431.81
10:46:30|25425.76
10:46:31|25425.76
10:46:32|25431.81
10:46:33|25431.81
10:46:35|25425.75
10:46:35|25425.75
10:46:36|25425.75
10:46:37|25425.75
10:46:38|25431.81
10:46:39|25431.81
10:46:40|25431.81
10:46:42|25431.81
10:46:43|25425.79
10:46:44|25425.79
10:46:45|25425.75
10:46:45|25423.31
10:46:47|25423.31
10:46:48|25423.31
10:46:49|25423.31
10:46:51|25423.31
10:46:52|25423.31
10:46:53|25423.31
10:46:54|25423.31
10:46:55|25423.32
10:46:56|25423.32
10:46:57|25423.31
10:46:58|25423.31
10:46:59|25423.31
10:47:00|25423.27
10:47:01|25417.28
10:47:02|25420.42
10:47:03|25420.42
10:47:04|25416.6
10:47:05|25416.6
10:47:06|25416.6
10:47:07|25416.6
10:47:08|25416.6
10:47:09|25418.95
10:47:10|25416.
10:47:11|25416.
10:47:12|25416.
10:47:13|25416.
10:47:15|25416.
10:47:15|25416.
10:47:16|25416.
10:47:17|25416.
10:47:18|25416.
10:47:19|25416.
10:47:20|25416.
10:47:21|25416.
10:47:22|25416.
10:47:23|25416.
10:47:24|25410.75
10:47:25|25410.75
10:47:26|25410.75
10:47:27|25410.75
10:47:28|25415.
10:47:29|25415.
10:47:30|25415.
10:47:32|25415.
10:47:33|25413.23
10:47:34|25413.23
10:47:34|25411.91
10:47:35|25411.91
10:47:37|25411.58
10:47:37|25411.4
10:47:38|25411.4
10:47:39|25411.4
10:47:40|25411.4
10:47:41|25406.93
10:47:42|25406.93
10:47:43|25406.93
10:47:44|25406.93
10:47:46|25406.93
10:47:47|25416.54
10:47:48|25416.54
10:47:48|25419.04
10:47:50|25419.04
10:47:51|25419.04
10:47:52|25411.58
10:47:53|25411.58
10:47:54|25411.58
10:47:55|25411.58
10:47:56|25411.58
10:47:57|25411.58
10:47:58|25411.58
10:47:59|25411.58
10:48:00|25411.58
10:48:01|25411.58
10:48:02|25418.72
10:48:03|25411.01
10:48:04|25411.01
10:48:05|25414.2
10:48:06|25427.
10:48:07|25432.14
10:48:08|25427.38
10:48:09|25427.38
10:48:10|25427.38
10:48:11|25427.38
10:48:12|25427.38
10:48:13|25427.38
10:48:14|25426.8
10:48:15|25426.8
10:48:16|25426.8
10:48:17|25421.37
10:48:18|25421.37
10:48:19|25421.37
10:48:20|25421.37
10:48:21|25421.37
10:48:22|25417.26
10:48:23|25417.31
10:48:24|25417.31
10:48:25|25417.31
10:48:26|25414.11
10:48:27|25414.11
10:48:28|25414.11
10:48:29|25414.11
10:48:30|25414.11
10:48:31|25414.11
10:48:32|25414.11
10:48:33|25417.26
10:48:34|25417.26
10:48:35|25415.77
10:48:36|25415.77
10:48:37|25415.77
10:48:39|25415.77
10:48:39|25415.77
10:48:41|25415.77
10:48:41|25415.77
10:48:43|25415.77
10:48:44|25415.77
10:48:45|25415.77
10:48:46|25409.42
10:48:48|25410.06
10:48:49|25410.06
10:48:50|25410.06
10:48:51|25410.06
10:48:52|25412.27
10:48:53|25412.27
10:48:54|25412.27
10:48:55|25412.27
10:48:56|25412.27
10:48:57|25412.27
10:48:59|25412.27
10:48:59|25412.27
10:49:00|25419.74
10:49:01|25419.74
10:49:02|25419.74
10:49:03|25413.78
10:49:04|25413.78
10:49:05|25413.78
10:49:07|25419.61
10:49:07|25419.61
10:49:09|25407.18
10:49:09|25417.65
10:49:10|25407.03
10:49:11|25407.03
10:49:13|25407.03
10:49:13|25407.03
10:49:15|25407.
10:49:16|25407.
10:49:16|25402.77
10:49:18|25413.57
10:49:19|25413.52
10:49:20|25402.41
10:49:21|25413.5
10:49:22|25402.41
10:49:23|25402.41
10:49:24|25402.41
10:49:25|25402.41
10:49:26|25413.37
10:49:27|25403.55
10:49:28|25403.61
10:49:29|25403.61
10:49:30|25403.61
10:49:31|25403.61
10:49:32|25403.61
10:49:33|25403.61
10:49:34|25403.61
10:49:35|25403.61
10:49:36|25405.61
10:49:37|25405.61
10:49:38|25405.61
10:49:39|25405.61
10:49:40|25416.81
10:49:41|25416.81
10:49:42|25416.81
10:49:43|25403.22
10:49:44|25403.22
10:49:45|25403.22
10:49:47|25403.22
10:49:47|25403.22
10:49:48|25403.22
10:49:50|25403.21
10:49:51|25403.21
10:49:52|25400.94
10:49:53|25400.94
10:49:54|25400.94
10:49:56|25400.94
10:49:56|25400.94
10:49:57|25402.23
10:49:58|25402.23
10:49:59|25402.23
10:50:00|25402.23
10:50:02|25402.23
10:50:02|25402.23
10:50:03|25402.23
10:50:04|25402.23
10:50:06|25402.23
10:50:06|25402.23
10:50:07|25400.74
10:50:08|25400.74
10:50:09|25400.74
10:50:11|25400.74
10:50:12|25402.
10:50:12|25402.
10:50:14|25402.
10:50:14|25402.
10:50:16|25402.
10:50:17|25402.
10:50:18|25402.
10:50:19|25402.
10:50:19|25400.
10:50:20|25400.
10:50:21|25400.
10:50:22|25400.
10:50:23|25400.
10:50:25|25400.
10:50:26|25400.
10:50:26|25400.
10:50:27|25400.
10:50:29|25400.
10:50:29|25400.
10:50:31|25400.
10:50:31|25400.
10:50:33|25400.
10:50:34|25400.
10:50:34|25400.
10:50:36|25400.
10:50:37|25406.83
10:50:38|25406.83
10:50:38|25400.68
10:50:40|25408.94
10:50:41|25409.19
10:50:43|25409.19
10:50:43|25409.19
10:50:44|25409.19
10:50:45|25412.09
10:50:46|25412.09
10:50:47|25412.09
10:50:48|25401.35
10:50:49|25401.35
10:50:50|25401.35
10:50:51|25401.35
10:50:53|25401.35
10:50:53|25404.96
10:50:55|25403.67
10:50:56|25403.67
10:50:57|25403.67
10:50:58|25403.67
10:50:59|25403.67
10:51:00|25412.13
10:51:01|25412.34
10:51:02|25418.
10:51:03|25418.
10:51:04|25409.76
10:51:05|25418.
10:51:06|25418.
10:51:07|25418.
10:51:08|25418.
10:51:09|25418.
10:51:10|25418.
10:51:11|25418.
10:51:12|25405.78
10:51:13|25405.78
10:51:14|25404.6
10:51:15|25404.6
10:51:16|25404.6
10:51:17|25404.6
10:51:18|25404.6
10:51:20|25404.77
10:51:21|25404.77
10:51:21|25404.77
10:51:23|25404.77
10:51:23|25404.77
10:51:25|25406.02
10:51:26|25406.02
10:51:27|25406.
10:51:28|25406.
10:51:29|25404.15
10:51:30|25404.15
10:51:31|25404.15
10:51:32|25402.44
10:51:33|25400.02
10:51:34|25406.02
10:51:35|25400.
10:51:36|25400.
10:51:37|25400.
10:51:38|25400.
10:51:39|25400.
10:51:40|25399.15
10:51:41|25399.15
10:51:42|25399.15
10:51:43|25399.15
10:51:44|25396.02
10:51:45|25396.02
10:51:46|25396.02
10:51:48|25395.
10:51:48|25395.
10:51:49|25395.
10:51:50|25395.
10:51:51|25395.
10:51:52|25395.
10:51:53|25401.02
10:51:54|25401.02
10:51:56|25395.
10:51:56|25404.1
10:51:58|25391.99
10:51:59|25391.99
10:52:00|25391.99
10:52:01|25391.99
10:52:02|25391.99
10:52:03|25386.25
10:52:04|25386.18
10:52:05|25386.18
10:52:06|25386.17
10:52:07|25386.17
10:52:09|25386.13
10:52:09|25382.04
10:52:10|25393.31
10:52:12|25393.31
10:52:13|25393.31
10:52:14|25393.31
10:52:15|25393.31
10:52:17|25396.38
10:52:17|25396.38
10:52:18|25396.38
10:52:19|25386.17
10:52:20|25386.17
10:52:21|25401.51
10:52:23|25401.51
10:52:23|25404.04
10:52:25|25403.82
10:52:26|25403.82
10:52:27|25390.64
10:52:28|25390.64
10:52:29|25390.64
10:52:30|25403.57
10:52:31|25403.57
10:52:32|25403.58
10:52:33|25403.58
10:52:34|25403.58
10:52:35|25403.58
10:52:36|25403.58
10:52:37|25403.58
10:52:39|25403.58
10:52:39|25399.55
10:52:40|25399.55
10:52:41|25399.55
10:52:42|25399.55
10:52:43|25399.55
10:52:44|25399.55
10:52:45|25403.
10:52:47|25403.
10:52:47|25408.99
10:52:48|25407.62
10:52:50|25407.62
10:52:50|25407.62
10:52:51|25407.62
10:52:52|25407.62
10:52:53|25407.62
10:52:55|25407.62
10:52:56|25405.91
10:52:57|25409.57
10:52:58|25409.57
10:52:59|25407.98
10:53:00|25407.98
10:53:01|25407.98
10:53:02|25409.69
10:53:03|25403.81
10:53:04|25409.8
10:53:05|25403.8
10:53:06|25403.8
10:53:07|25403.8
10:53:08|25412.49
10:53:09|25412.49
10:53:10|25415.
10:53:12|25415.
10:53:12|25417.61
10:53:13|25417.61
10:53:14|25417.61
10:53:15|25417.61
10:53:16|25410.24
10:53:17|25417.61
10:53:18|25417.61
10:53:19|25424.81
10:53:20|25427.43
10:53:21|25427.43
10:53:23|25427.43
10:53:23|25427.43
10:53:24|25427.43
10:53:26|25427.43
10:53:26|25427.43
10:53:27|25427.43
10:53:29|25423.64
10:53:30|25423.64
10:53:31|25423.64
10:53:32|25423.64
10:53:33|25423.64
10:53:34|25420.23
10:53:35|25420.23
10:53:36|25420.23
10:53:37|25420.23
10:53:38|25420.23
10:53:40|25422.58
10:53:40|25422.58
10:53:41|25422.58
10:53:42|25423.93
10:53:43|25423.93
10:53:44|25423.93
10:53:45|25414.27
10:53:46|25414.27
10:53:47|25414.27
10:53:48|25414.27
10:53:49|25414.27
10:53:50|25414.27
10:53:51|25414.43
10:53:52|25414.43
10:53:53|25422.46
10:53:54|25413.56
10:53:56|25413.56
10:53:57|25413.56
10:53:57|25413.56
10:53:58|25413.56
10:54:00|25417.63
10:54:00|25417.63
10:54:01|25417.59
10:54:03|25417.57
10:54:03|25417.57
10:54:05|25417.57
10:54:06|25417.57
10:54:07|25417.57
10:54:08|25417.57
10:54:09|25408.72
10:54:11|25404.67
10:54:11|25400.
10:54:12|25399.26
10:54:13|25400.82
10:54:15|25400.82
10:54:16|25400.82
10:54:17|25401.44
10:54:18|25401.44
10:54:19|25401.44
10:54:19|25398.84
10:54:21|25398.84
10:54:22|25398.84
10:54:23|25398.84
10:54:24|25398.84
10:54:25|25414.07
10:54:26|25414.07
10:54:27|25414.07
10:54:28|25402.44
10:54:29|25402.44
10:54:31|25399.77
10:54:31|25401.01
10:54:32|25402.13
10:54:34|25401.17
10:54:35|25398.81
10:54:36|25398.81
10:54:36|25398.81
10:54:38|25406.3
10:54:40|25408.76
10:54:40|25408.76
10:54:42|25408.76
10:54:43|25408.76
10:54:43|25408.76
10:54:44|25408.76
10:54:46|25408.76
10:54:46|25408.76
10:54:47|25408.76
10:54:49|25408.76
10:54:49|25412.12
10:54:51|25412.12
10:54:51|25412.12
10:54:53|25413.29
10:54:53|25413.29
10:54:54|25413.29
10:54:55|25413.29
10:54:57|25415.12
10:54:58|25415.12
10:54:59|25416.44
10:55:00|25420.
10:55:01|25420.
10:55:02|25420.
10:55:03|25421.96
10:55:04|25421.96
10:55:06|25421.95
10:55:06|25422.33
10:55:08|25424.83
10:55:09|25429.72
10:55:09|25429.71
10:55:11|25429.71
10:55:11|25429.71
10:55:12|25426.25
10:55:14|25426.25
10:55:15|25418.99
10:55:15|25418.99
10:55:17|25418.99
10:55:18|25418.99
10:55:19|25415.92
10:55:20|25415.94
10:55:21|25425.71
10:55:22|25425.71
10:55:22|25425.71
10:55:24|25425.71
10:55:25|25425.71
10:55:25|25425.71
10:55:27|25425.71
10:55:28|25425.71
10:55:29|25425.71
10:55:30|25425.71
10:55:31|25425.71
10:55:32|25425.71
10:55:33|25425.71
10:55:35|25425.71
10:55:36|25419.68
10:55:37|25419.68
10:55:37|25419.68
10:55:39|25419.68
10:55:40|25421.22
10:55:40|25417.65
10:55:42|25417.65
10:55:43|25417.65
10:55:44|25417.65
10:55:45|25417.65
10:55:46|25427.07
10:55:47|25427.07
10:55:48|25427.07
10:55:49|25427.07
10:55:50|25427.07
10:55:51|25427.07
10:55:52|25427.07
10:55:53|25427.07
10:55:54|25427.
10:55:55|25432.
10:55:56|25432.
10:55:57|25432.
10:55:58|25432.
10:55:59|25432.
10:56:00|25432.
10:56:01|25427.49
10:56:02|25432.86
10:56:03|25432.86
10:56:04|25434.83
10:56:05|25434.83
10:56:06|25434.83
10:56:08|25434.83
10:56:08|25425.4
10:56:10|25425.4
10:56:10|25434.14
10:56:11|25430.5
10:56:13|25434.99
10:56:14|25434.99
10:56:15|25434.99
10:56:16|25434.99
10:56:17|25434.99
10:56:18|25434.99
10:56:19|25434.99
10:56:19|25434.99
10:56:21|25434.99
10:56:21|25434.99
10:56:23|25435.04
10:56:23|25435.04
10:56:24|25435.04
10:56:26|25439.13
10:56:26|25439.13
10:56:28|25439.83
10:56:29|25439.83
10:56:31|25439.83
10:56:32|25439.83
10:56:32|25439.83
10:56:34|25439.83
10:56:35|25439.83
10:56:36|25439.83
10:56:37|25439.83
10:56:38|25439.97
10:56:39|25439.97
10:56:40|25439.97
10:56:41|25439.97
10:56:42|25439.97
10:56:43|25439.97
10:56:44|25434.42
10:56:45|25432.26
10:56:46|25432.26
10:56:47|25432.26
10:56:48|25432.26
10:56:49|25432.26
10:56:50|25438.63
10:56:51|25438.63
10:56:52|25439.18
10:56:54|25439.14
10:56:54|25439.14
10:56:55|25439.14
10:56:56|25439.14
10:56:57|25439.14
10:56:58|25439.14
10:56:59|25439.14
10:57:01|25439.14
10:57:02|25430.25
10:57:03|25438.87
10:57:04|25438.87
10:57:05|25438.87
10:57:07|25438.87
10:57:07|25438.87
10:57:09|25438.87
10:57:10|25434.03
10:57:11|25434.03
10:57:12|25438.78
10:57:13|25430.01
10:57:14|25428.01
10:57:15|25425.96
10:57:16|25425.96
10:57:17|25425.96
10:57:18|25425.96
10:57:19|25421.22
10:57:20|25421.22
10:57:22|25421.22
10:57:22|25418.09
10:57:23|25418.09
10:57:24|25418.09
10:57:25|25418.09
10:57:27|25418.09
10:57:28|25418.09
10:57:29|25418.09
10:57:30|25426.14
10:57:31|25426.14
10:57:32|25426.14
10:57:34|25426.14
10:57:35|25426.14
10:57:36|25426.15
10:57:37|25426.15
10:57:38|25426.15
10:57:39|25426.15
10:57:40|25434.83
10:57:41|25434.83
10:57:42|25434.83
10:57:44|25435.
10:57:44|25435.
10:57:45|25435.
10:57:46|25435.
10:57:47|25435.
10:57:48|25435.
10:57:49|25435.
10:57:51|25427.52
10:57:51|25427.52
10:57:52|25427.52
10:57:53|25427.52
10:57:54|25434.74
10:57:56|25434.74
10:57:56|25434.99
10:57:58|25434.99
10:57:59|25434.99
10:58:00|25434.99
10:58:00|25435.
10:58:02|25435.
10:58:02|25428.51
10:58:03|25428.51
10:58:05|25438.18
10:58:05|25438.18
10:58:07|25438.18
10:58:08|25438.18
10:58:09|25438.18
10:58:10|25431.9
10:58:11|25431.9
10:58:12|25431.9
10:58:13|25433.44
10:58:14|25433.44
10:58:15|25433.44
10:58:16|25433.44
10:58:17|25433.44
10:58:18|25433.44
10:58:19|25433.44
10:58:20|25438.13
10:58:21|25438.13
10:58:23|25438.13
10:58:24|25438.13
10:58:25|25438.18
10:58:26|25439.67
10:58:26|25439.67
10:58:27|25439.67
10:58:28|25439.67
10:58:29|25437.85
10:58:31|25430.29
10:58:32|25430.29
10:58:33|25430.29
10:58:34|25430.29
10:58:36|25425.37
10:58:36|25425.37
10:58:37|25425.37
10:58:38|25425.37
10:58:39|25421.36
10:58:41|25421.36
10:58:41|25421.36
10:58:42|25421.36
10:58:43|25421.36
10:58:45|25421.36
10:58:46|25421.36
10:58:47|25423.31
10:58:48|25423.31
10:58:48|25429.77
10:58:49|25429.59
10:58:51|25423.51
10:58:52|25436.51
10:58:53|25436.51
10:58:54|25436.51
10:58:55|25436.51
10:58:56|25436.51
10:58:57|25436.51
10:58:58|25428.06
10:58:59|25428.06
10:59:00|25435.81
10:59:02|25435.81
10:59:02|25435.81
10:59:03|25435.81
10:59:05|25435.81
10:59:06|25435.81
10:59:07|25426.42
10:59:08|25426.42
10:59:09|25426.42
10:59:10|25434.18
10:59:11|25434.18
10:59:12|25434.18
10:59:13|25434.18
10:59:14|25434.18
10:59:15|25427.8
10:59:16|25423.31
10:59:17|25423.31
10:59:19|25420.83
10:59:19|25420.83
10:59:20|25420.83
10:59:21|25420.83
10:59:23|25423.01
10:59:24|25423.01
10:59:25|25423.
10:59:26|25423.
10:59:26|25420.83
10:59:28|25420.83
10:59:28|25420.83
10:59:30|25428.37
10:59:31|25420.83
10:59:32|25420.83
10:59:33|25427.22
10:59:34|25427.22
10:59:35|25420.47
10:59:36|25420.47
10:59:37|25421.08
10:59:39|25417.
10:59:39|25417.
10:59:40|25417.
10:59:41|25412.22
10:59:42|25412.22
10:59:43|25412.25
10:59:45|25412.26
10:59:45|25412.26
10:59:47|25418.46
10:59:47|25418.46
10:59:48|25418.46
10:59:49|25420.84
10:59:51|25420.84
10:59:51|25420.84
10:59:52|25420.84
10:59:53|25420.85
10:59:55|25420.85
10:59:56|25419.67
10:59:57|25419.67
10:59:58|25420.85
10:59:59|25420.85
11:00:00|25420.85
11:00:01|25422.95
11:00:02|25425.39
11:00:03|25425.39
11:00:04|25423.14
11:00:05|25423.14
11:00:06|25414.38
11:00:07|25414.38
11:00:09|25414.38
11:00:09|25414.38
11:00:10|25414.38
11:00:11|25411.58
11:00:12|25411.58
11:00:13|25411.58
11:00:14|25411.58
11:00:15|25411.58
11:00:16|25411.58
11:00:17|25411.58
11:00:18|25426.99
11:00:19|25426.99
11:00:20|25426.99
11:00:21|25426.99
11:00:22|25426.99
11:00:23|25426.99
11:00:24|25426.99
11:00:25|25426.99
11:00:26|25426.99
11:00:27|25426.99
11:00:28|25426.99
11:00:29|25426.99
11:00:30|25418.24
11:00:31|25418.24
11:00:33|25418.33
11:00:34|25418.34
11:00:35|25425.8
11:00:36|25425.8
11:00:37|25425.8
11:00:38|25418.4
11:00:39|25425.8
11:00:40|25425.8
11:00:41|25428.56
11:00:42|25428.37
11:00:43|25428.37
11:00:45|25428.37
11:00:46|25428.37
11:00:47|25418.44
11:00:47|25418.44
11:00:49|25418.44
11:00:50|25418.44
11:00:50|25418.44
11:00:52|25418.44
11:00:53|25418.44
11:00:54|25418.44
11:00:55|25418.44
11:00:56|25418.44
11:00:57|25418.44
11:00:58|25418.44
11:00:59|25418.44
11:01:00|25427.13
11:01:01|25426.42
11:01:02|25426.42
11:01:03|25431.16
11:01:04|25432.99
11:01:05|25432.99
11:01:07|25432.99
11:01:07|25433.
11:01:08|25433.
11:01:10|25433.
11:01:11|25417.85
11:01:12|25417.85
11:01:13|25432.83
11:01:15|25432.83
11:01:15|25433.
11:01:17|25433.
11:01:18|25433.
11:01:18|25432.99
11:01:19|25432.99
11:01:21|25432.99
11:01:22|25432.99
11:01:22|25430.46
11:01:23|25430.46
11:01:25|25430.5
11:01:26|25432.36
11:01:27|25432.36
11:01:28|25430.69
11:01:29|25430.69
11:01:30|25430.69
11:01:31|25430.69
11:01:32|25430.69
11:01:33|25430.31
11:01:34|25430.31
11:01:36|25430.31
11:01:36|25430.31
11:01:37|25430.31
11:01:38|25430.31
11:01:40|25420.59
11:01:41|25420.59
11:01:43|25420.59
11:01:43|25420.59
11:01:44|25420.59
11:01:46|25420.59
11:01:47|25420.59
11:01:48|25433.
11:01:49|25433.
11:01:50|25433.
11:01:50|25433.
11:01:52|25433.
11:01:53|25433.
11:01:54|25433.
11:01:55|25433.
11:01:56|25433.
11:01:57|25433.
11:01:58|25433.
11:01:59|25433.
11:02:00|25433.
11:02:01|25433.
11:02:02|25433.
11:02:03|25427.3
11:02:04|25434.22
11:02:05|25434.22
11:02:06|25434.22
11:02:07|25434.22
11:02:08|25434.22
11:02:09|25434.22
11:02:10|25434.22
11:02:11|25434.22
11:02:12|25434.22
11:02:14|25434.22
11:02:15|25434.22
11:02:16|25434.22
11:02:17|25423.39
11:02:18|25423.39
11:02:19|25425.19
11:02:20|25425.19
11:02:21|25425.19
11:02:22|25425.19
11:02:22|25425.19
11:02:23|25427.3
11:02:24|25427.3
11:02:25|25427.3
11:02:26|25423.98
11:02:27|25423.98
11:02:28|25423.98
11:02:29|25422.01
11:02:31|25422.01
11:02:31|25422.01
11:02:33|25422.01
11:02:33|25417.83
11:02:34|25418.02
11:02:36|25418.02
11:02:37|25418.02
11:02:38|25418.02
11:02:39|25430.97
11:02:40|25430.97
11:02:41|25430.97
11:02:43|25430.97
11:02:44|25430.97
11:02:44|25430.97
11:02:45|25430.97
11:02:46|25430.97
11:02:47|25430.97
11:02:48|25430.97
11:02:49|25430.97
11:02:50|25430.97
11:02:52|25430.97
11:02:53|25430.97
11:02:54|25418.56
11:02:55|25418.6
11:02:56|25418.61
11:02:57|25415.
11:02:57|25414.98
11:02:58|25414.98
11:03:00|25412.91
11:03:01|25411.58
11:03:01|25411.58
11:03:03|25411.58
11:03:04|25411.58
11:03:04|25411.58
11:03:06|25411.58
11:03:07|25411.58
11:03:08|25411.58
11:03:09|25411.58
11:03:10|25414.
11:03:11|25414.
11:03:12|25419.39
11:03:13|25410.41
11:03:14|25410.41
11:03:15|25410.39
11:03:16|25407.01
11:03:17|25407.02
11:03:18|25406.33
11:03:19|25401.88
11:03:20|25400.11
11:03:21|25400.11
11:03:22|25400.59
11:03:23|25400.11
11:03:24|25400.
11:03:25|25400.
11:03:26|25400.
11:03:27|25410.24
11:03:28|25410.24
11:03:29|25400.
11:03:30|25400.
11:03:31|25416.86
11:03:32|25416.86
11:03:33|25416.86
11:03:34|25416.86
11:03:36|25416.88
11:03:36|25416.88
11:03:37|25405.17
11:03:39|25414.27
11:03:40|25401.99
11:03:41|25401.99
11:03:42|25414.23
11:03:43|25414.21
11:03:43|25414.21
11:03:45|25401.99
11:03:46|25401.97
11:03:47|25400.
11:03:48|25400.01
11:03:49|25400.
11:03:50|25400.
11:03:51|25400.
11:03:52|25400.
11:03:53|25400.
11:03:54|25400.
11:03:55|25400.
11:03:56|25400.
11:03:57|25400.
11:03:58|25406.41
11:03:59|25406.41
11:04:00|25400.
11:04:01|25400.
11:04:02|25400.
11:04:03|25393.
11:04:04|25403.35
11:04:05|25403.35
11:04:06|25403.37
11:04:08|25403.37
11:04:08|25403.36
11:04:09|25393.08
11:04:10|25393.08
11:04:11|25393.
11:04:13|25393.
11:04:14|25391.45
11:04:14|25391.45
11:04:15|25391.45
11:04:17|25391.45
11:04:18|25391.45
11:04:19|25402.36
11:04:19|25402.36
11:04:20|25409.59
11:04:21|25392.28
11:04:23|25403.52
11:04:24|25403.52
11:04:25|25403.52
11:04:25|25392.27
11:04:27|25392.27
11:04:29|25391.45
11:04:29|25391.45
11:04:30|25391.45
11:04:31|25394.18
11:04:32|25394.18
11:04:33|25390.
11:04:34|25388.95
11:04:36|25382.04
11:04:37|25380.15
11:04:38|25380.15
11:04:39|25382.
11:04:40|25382.
11:04:41|25382.
11:04:42|25382.
11:04:43|25380.15
11:04:44|25388.57
11:04:45|25387.
11:04:46|25380.4
11:04:47|25380.4
11:04:48|25380.4
11:04:49|25366.72
11:04:50|25367.37
11:04:51|25367.37
11:04:52|25367.37
11:04:53|25353.97
11:04:54|25364.35
11:04:55|25367.73
11:04:56|25367.73
11:04:57|25367.73
11:04:58|25367.29
11:04:59|25367.29
11:05:00|25367.25
11:05:01|25364.64
11:05:03|25358.37
11:05:03|25353.98
11:05:04|25364.65
11:05:05|25364.65
11:05:06|25364.65
11:05:07|25373.91
11:05:09|25368.9
11:05:10|25368.77
11:05:11|25368.77
11:05:12|25368.77
11:05:12|25373.54
11:05:14|25373.54
11:05:15|25373.54
11:05:15|25360.06
11:05:17|25373.57
11:05:18|25373.57
11:05:19|25382.09
11:05:20|25382.09
11:05:21|25385.48
11:05:22|25385.49
11:05:23|25350.6
11:05:24|25350.6
11:05:24|25356.4
11:05:26|25359.73
11:05:26|25362.99
11:05:28|25365.78
11:05:29|25365.78
11:05:30|25365.78
11:05:31|25350.92
11:05:31|25350.92
11:05:33|25358.92
11:05:34|25358.92
11:05:35|25358.92
11:05:35|25350.
11:05:37|25350.
11:05:38|25354.
11:05:39|25350.
11:05:41|25356.33
11:05:42|25359.27
11:05:43|25363.09
11:05:44|25363.29
11:05:44|25363.29
11:05:46|25351.59
11:05:47|25362.8
11:05:49|25362.78
11:05:49|25362.77
11:05:51|25362.77
11:05:52|25351.56
11:05:53|25362.27
11:05:54|25362.27
11:05:54|25362.27
11:05:56|25362.23
11:05:57|25362.23
11:05:58|25362.23
11:05:58|25362.23
11:06:00|25362.22
11:06:01|25362.22
11:06:02|25364.03
11:06:03|25364.03
11:06:04|25362.3
11:06:06|25368.08
11:06:07|25368.08
11:06:08|25368.08
11:06:08|25370.28
11:06:10|25377.77
11:06:11|25376.91
11:06:11|25375.6
11:06:13|25367.25
11:06:14|25367.25
11:06:15|25367.25
11:06:16|25367.25
11:06:17|25361.11
11:06:18|25365.59
11:06:19|25350.
11:06:20|25350.
11:06:21|25350.
11:06:22|25350.
11:06:23|25350.
11:06:24|25350.25
11:06:25|25352.89
11:06:26|25352.89
11:06:27|25341.19
11:06:28|25341.19
11:06:29|25341.2
11:06:30|25341.2
11:06:31|25341.2
11:06:32|25341.2
11:06:33|25349.51
11:06:34|25341.2
11:06:35|25349.18
11:06:36|25340.
11:06:38|25340.
11:06:39|25340.
11:06:40|25340.
11:06:41|25340.01
11:06:42|25350.37
11:06:43|25350.37
11:06:44|25340.76
11:06:45|25340.76
11:06:46|25349.55
11:06:47|25352.35
11:06:48|25340.87
11:06:49|25340.01
11:06:50|25340.01
11:06:51|25340.01
11:06:53|25340.01
11:06:54|25340.01
11:06:54|25340.01
11:06:56|25340.46
11:06:56|25340.46
11:06:58|25340.46
11:06:59|25340.01
11:07:00|25340.01
11:07:01|25341.47
11:07:02|25341.47
11:07:03|25332.47
11:07:04|25327.23
11:07:05|25327.11
11:07:06|25327.
11:07:07|25340.07
11:07:08|25329.98
11:07:10|25350.03
11:07:10|25350.03
11:07:11|25349.56
11:07:12|25349.56
11:07:13|25350.04
11:07:14|25354.02
11:07:15|25358.21
11:07:16|25358.21
11:07:17|25358.21
11:07:18|25358.21
11:07:19|25358.21
11:07:21|25358.21
11:07:22|25358.21
11:07:23|25358.21
11:07:24|25344.02
11:07:24|25344.02
11:07:25|25344.02
11:07:27|25346.65
11:07:27|25346.65
11:07:29|25346.66
11:07:30|25345.42
11:07:31|25350.
11:07:32|25341.79
11:07:33|25344.22
11:07:34|25344.22
11:07:35|25340.04
11:07:35|25340.
11:07:36|25340.
11:07:37|25343.15
11:07:39|25340.
11:07:40|25340.03
11:07:41|25340.03
11:07:42|25349.22
11:07:44|25354.99
11:07:45|25354.99
11:07:46|25355.
11:07:47|25355.
11:07:48|25355.
11:07:48|25355.
11:07:50|25354.99
11:07:51|25354.99
11:07:52|25354.99
11:07:53|25354.99
11:07:54|25362.73
11:07:56|25362.73
11:07:56|25362.74
11:07:57|25369.97
11:07:58|25369.97
11:08:00|25376.54
11:08:00|25376.54
11:08:02|25369.59
11:08:03|25369.59
11:08:04|25376.19
11:08:05|25372.94
11:08:06|25379.47
11:08:07|25379.99
11:08:07|25379.98
11:08:09|25379.98
11:08:10|25379.98
11:08:11|25379.98
11:08:12|25379.98
11:08:13|25388.99
11:08:13|25388.99
11:08:14|25387.99
11:08:16|25391.
11:08:17|25395.94
11:08:18|25398.35
11:08:19|25382.52
11:08:20|25382.52
11:08:21|25378.52
11:08:22|25378.74
11:08:23|25378.74
11:08:24|25370.54
11:08:25|25370.54
11:08:26|25383.64
11:08:27|25384.41
11:08:28|25389.24
11:08:29|25393.1
11:08:30|25393.1
11:08:31|25393.1
11:08:32|25392.74
11:08:33|25394.04
11:08:34|25394.04
11:08:35|25394.04
11:08:36|25394.04
11:08:37|25394.04
11:08:38|25394.04
11:08:39|25383.86
11:08:41|25383.86
11:08:41|25383.86
11:08:43|25383.86
11:08:44|25383.86
11:08:45|25383.86
11:08:45|25383.86
11:08:46|25383.86
11:08:48|25383.86
11:08:49|25388.81
11:08:50|25379.15
11:08:51|25379.15
11:08:52|25387.7
11:08:53|25387.7
11:08:55|25387.7
11:08:56|25391.74
11:08:57|25391.74
11:08:57|25391.74
11:08:58|25391.74
11:09:00|25391.45
11:09:00|25379.4
11:09:01|25379.4
11:09:02|25379.4
11:09:03|25379.4
11:09:05|25386.78
11:09:05|25394.58
11:09:06|25385.3
11:09:08|25385.31
11:09:09|25396.31
11:09:10|25396.31
11:09:11|25396.31
11:09:12|25400.
11:09:13|25400.
11:09:14|25400.
11:09:15|25400.37
11:09:16|25400.35
11:09:17|25400.
11:09:18|25400.
11:09:19|25400.
11:09:20|25392.49
11:09:21|25401.41
11:09:22|25401.41
11:09:23|25400.36
11:09:24|25400.36
11:09:25|25400.36
11:09:26|25400.36
11:09:27|25400.36
11:09:28|25405.68
11:09:29|25409.07
11:09:30|25409.07
11:09:31|25416.92
11:09:32|25417.54
11:09:33|25411.96
11:09:34|25419.91
11:09:35|25419.91
11:09:36|25415.19
11:09:37|25415.19
11:09:38|25414.96
11:09:40|25414.09
11:09:40|25414.09
11:09:41|25404.52
11:09:42|25404.52
11:09:43|25404.52
11:09:44|25402.49
11:09:45|25399.23
11:09:46|25414.06
11:09:48|25414.06
11:09:48|25414.06
11:09:50|25414.07
11:09:51|25414.07
11:09:52|25414.07
11:09:53|25413.96
11:09:54|25413.96
11:09:55|25413.96
11:09:56|25402.8
11:09:57|25401.23
11:09:58|25401.23
11:09:59|25401.23
11:10:00|25401.23
11:10:01|25401.23
11:10:02|25401.23
11:10:03|25401.23
11:10:04|25401.23
11:10:05|25401.23
11:10:06|25401.23
11:10:07|25401.23
11:10:08|25404.36
11:10:09|25403.67
11:10:10|25403.67
11:10:11|25403.67
11:10:12|25396.49
11:10:13|25399.99
11:10:14|25399.99
11:10:15|25399.99
11:10:16|25399.99
11:10:17|25399.99
11:10:18|25399.99
11:10:19|25393.23
11:10:20|25393.23
11:10:21|25392.32
11:10:22|25392.32
11:10:23|25392.35
11:10:24|25396.05
11:10:25|25392.41
11:10:26|25392.42
11:10:27|25392.43
11:10:28|25392.44
11:10:29|25392.45
11:10:30|25392.45
11:10:31|25392.45
11:10:32|25394.5
11:10:33|25394.5
11:10:34|25394.5
11:10:35|25394.5
11:10:36|25399.2
11:10:37|25403.98
11:10:38|25403.98
11:10:39|25403.98
11:10:40|25405.16
11:10:41|25405.16
11:10:42|25405.16
11:10:44|25405.16
11:10:44|25405.16
11:10:45|25405.16
11:10:47|25405.16
11:10:48|25405.16
11:10:49|25405.16
11:10:50|25405.16
11:10:51|25405.16
11:10:52|25412.79
11:10:53|25412.79
11:10:54|25412.79
11:10:55|25398.18
11:10:57|25398.18
11:10:58|25398.18
11:10:59|25412.12
11:11:00|25412.12
11:11:01|25412.12
11:11:02|25406.76
11:11:03|25406.76
11:11:04|25408.57
11:11:05|25408.57
11:11:06|25413.71
11:11:07|25404.56
11:11:07|25404.56
11:11:09|25404.56
11:11:10|25404.56
11:11:11|25404.56
11:11:12|25400.
11:11:13|25400.
11:11:14|25394.84
11:11:14|25394.84
11:11:16|25394.84
11:11:16|25394.84
11:11:18|25394.84
11:11:19|25394.84
11:11:20|25409.37
11:11:21|25409.37
11:11:22|25409.37
11:11:23|25409.37
11:11:24|25409.37
11:11:25|25409.37
11:11:26|25409.37
11:11:28|25412.31
11:11:28|25412.31
11:11:30|25399.99
11:11:30|25402.29
11:11:31|25402.29
11:11:32|25402.29
11:11:33|25411.28
11:11:34|25411.28
11:11:35|25411.28
11:11:36|25404.04
11:11:37|25413.71
11:11:39|25404.04
11:11:40|25404.04
11:11:40|25396.35
11:11:42|25396.35
11:11:43|25396.59
11:11:43|25401.92
11:11:45|25401.92
11:11:46|25401.92
11:11:47|25396.71
11:11:48|25396.71
11:11:50|25396.71
11:11:51|25396.71
11:11:52|25396.71
11:11:53|25396.31
11:11:54|25396.31
11:11:54|25396.31
11:11:56|25404.78
11:11:56|25394.
11:11:57|25394.
11:11:59|25394.
11:11:59|25394.
11:12:01|25400.32
11:12:01|25400.32
11:12:03|25400.32
11:12:04|25399.33
11:12:05|25395.58
11:12:06|25395.58
11:12:08|25394.
11:12:08|25394.
11:12:10|25394.
11:12:11|25393.73
11:12:12|25393.73
11:12:12|25393.73
11:12:14|25393.73
11:12:15|25382.26
11:12:16|25382.26
11:12:17|25382.26
11:12:18|25382.26
11:12:19|25382.26
11:12:20|25386.37
11:12:21|25386.37
11:12:22|25386.37
11:12:23|25384.24
11:12:24|25384.24
11:12:25|25384.09
11:12:26|25382.71
11:12:27|25382.02
11:12:28|25382.02
11:12:29|25372.27
11:12:30|25375.21
11:12:31|25375.21
11:12:32|25375.21
11:12:33|25375.21
11:12:34|25385.92
11:12:35|25385.92
11:12:36|25385.92
11:12:37|25385.92
11:12:38|25385.92
11:12:39|25385.92
11:12:40|25385.92
11:12:41|25392.95
11:12:42|25386.61
11:12:43|25385.91
11:12:45|25397.86
11:12:46|25397.86
11:12:47|25397.86
11:12:49|25397.86
11:12:49|25388.11
11:12:50|25388.95
11:12:51|25397.86
11:12:53|25408.05
11:12:54|25408.05
11:12:54|25408.05
11:12:56|25408.05
11:12:57|25407.04
11:12:57|25407.04
11:12:59|25407.04
11:12:59|25404.85
11:13:01|25407.04
11:13:02|25412.25
11:13:03|25412.24
11:13:04|25412.2
11:13:05|25402.34
11:13:06|25402.34
11:13:07|25402.34
11:13:08|25402.34
11:13:09|25400.69
11:13:10|25400.69
11:13:11|25400.69
11:13:12|25400.69
11:13:13|25408.97
11:13:14|25408.97
11:13:15|25408.97
11:13:16|25408.97
11:13:17|25400.74
11:13:18|25393.88
11:13:19|25386.84
11:13:20|25388.59
11:13:21|25385.56
11:13:22|25397.86
11:13:23|25388.07
11:13:24|25400.34
11:13:25|25400.34
11:13:26|25400.34
11:13:27|25391.74
11:13:28|25391.78
11:13:29|25391.81
11:13:30|25391.81
11:13:31|25394.53
11:13:32|25394.53
11:13:33|25394.53
11:13:34|25394.53
11:13:35|25394.53
11:13:36|25394.53
11:13:37|25394.53
11:13:39|25394.53
11:13:39|25394.78
11:13:41|25394.78
11:13:41|25394.78
11:13:42|25404.05
11:13:44|25404.05
11:13:45|25404.05
11:13:46|25403.81
11:13:48|25403.81
11:13:48|25403.81
11:13:50|25403.81
11:13:51|25403.81
11:13:52|25401.38
11:13:53|25401.32
11:13:54|25401.31
11:13:55|25403.99
11:13:56|25403.99
11:13:57|25390.42
11:13:58|25390.42
11:13:59|25390.42
11:14:00|25399.4
11:14:01|25399.37
11:14:02|25403.77
11:14:03|25403.72
11:14:04|25400.64
11:14:05|25398.71
11:14:06|25398.71
11:14:07|25398.71
11:14:09|25398.71
11:14:09|25398.71
11:14:11|25398.71
11:14:12|25398.71
11:14:13|25398.71
11:14:14|25398.71
11:14:15|25398.71
11:14:15|25398.71
11:14:17|25398.
11:14:18|25405.
11:14:19|25405.
11:14:19|25405.
11:14:20|25409.04
11:14:22|25409.04
11:14:23|25409.04
11:14:23|25398.36
11:14:25|25398.36
11:14:25|25398.36
11:14:27|25398.36
11:14:28|25398.36
11:14:28|25409.04
11:14:30|25409.04
11:14:31|25400.11
11:14:32|25413.63
11:14:32|25408.93
11:14:34|25408.93
11:14:34|25408.93
11:14:36|25408.93
11:14:37|25408.93
11:14:37|25405.79
11:14:39|25405.79
11:14:40|25413.63
11:14:41|25413.63
11:14:42|25413.63
11:14:43|25413.63
11:14:44|25413.63
11:14:45|25413.63
11:14:47|25417.82
11:14:48|25422.41
11:14:48|25423.
11:14:50|25423.
11:14:51|25425.
11:14:51|25425.
11:14:53|25425.
11:14:54|25428.32
11:14:55|25428.32
11:14:56|25415.92
11:14:57|25429.79
11:14:58|25429.79
11:14:59|25429.79
11:15:00|25429.79
11:15:01|25426.47
11:15:02|25426.47
11:15:03|25427.15
11:15:04|25427.15
11:15:06|25435.67
11:15:07|25442.14
11:15:08|25442.14
11:15:09|25429.76
11:15:10|25429.76
11:15:11|25429.76
11:15:12|25428.24
11:15:13|25435.28
11:15:14|25423.48
11:15:15|25435.26
11:15:16|25435.24
11:15:17|25424.28
11:15:18|25424.28
11:15:19|25424.54
11:15:20|25435.13
11:15:21|25435.13
11:15:22|25435.17
11:15:23|25424.85
11:15:24|25424.85
11:15:25|25424.97
11:15:26|25424.98
11:15:27|25428.52
11:15:28|25428.52
11:15:29|25428.48
11:15:30|25428.48
11:15:31|25426.02
11:15:32|25426.02
11:15:33|25423.22
11:15:34|25421.68
11:15:35|25421.68
11:15:36|25421.68
11:15:37|25417.89
11:15:39|25417.89
11:15:39|25417.9
11:15:40|25417.9
11:15:41|25417.9
11:15:42|25417.94
11:15:43|25414.42
11:15:44|25415.71
11:15:45|25415.71
11:15:47|25415.54
11:15:47|25415.54
11:15:50|25415.55
11:15:50|25415.54
11:15:51|25415.54
11:15:52|25415.02
11:15:53|25410.22
11:15:54|25409.99
11:15:55|25410.
11:15:56|25407.55
11:15:57|25407.55
11:15:58|25406.9
11:15:59|25406.9
11:16:01|25407.98
11:16:01|25407.98
11:16:03|25407.98
11:16:04|25415.36
11:16:05|25407.47
11:16:06|25418.35
11:16:08|25404.74
11:16:09|25404.74
11:16:09|25404.74
11:16:11|25404.74
11:16:12|25404.74
11:16:13|25404.74
11:16:14|25404.74
11:16:15|25404.74
11:16:16|25417.79
11:16:17|25417.11
11:16:18|25417.11
11:16:19|25417.11
11:16:20|25417.11
11:16:21|25417.11
11:16:23|25417.11
11:16:23|25417.11
11:16:24|25417.11
11:16:25|25417.11
11:16:26|25424.75
11:16:27|25424.3
11:16:28|25423.97
11:16:29|25423.85
11:16:30|25423.85
11:16:31|25423.85
11:16:32|25423.74
11:16:34|25424.74
11:16:34|25424.74
11:16:35|25424.74
11:16:36|25424.74
11:16:37|25424.74
11:16:38|25424.74
11:16:39|25424.74
11:16:40|25428.13
11:16:42|25428.13
11:16:43|25428.13
11:16:44|25415.19
11:16:44|25415.19
11:16:45|25415.19
11:16:47|25415.19
11:16:48|25420.93
11:16:49|25420.93
11:16:50|25419.78
11:16:51|25419.78
11:16:52|25409.99
11:16:53|25409.99
11:16:54|25408.09
11:16:55|25405.64
11:16:56|25405.64
11:16:57|25405.64
11:16:58|25421.85
11:16:59|25421.85
11:17:01|25413.89
11:17:02|25413.89
11:17:02|25413.89
11:17:04|25414.09
11:17:05|25414.09
11:17:06|25414.09
11:17:06|25414.09
11:17:07|25414.09
11:17:09|25413.85
11:17:10|25413.85
11:17:10|25405.51
11:17:12|25420.21
11:17:13|25420.21
11:17:14|25420.21
11:17:15|25420.21
11:17:16|25420.21
11:17:17|25420.21
11:17:18|25420.21
11:17:19|25420.21
11:17:20|25407.32
11:17:21|25407.32
11:17:22|25407.32
11:17:24|25407.32
11:17:25|25407.32
11:17:26|25407.32
11:17:27|25401.83
11:17:28|25399.5
11:17:29|25399.5
11:17:29|25399.5
11:17:31|25399.5
11:17:32|25408.31
11:17:33|25408.31
11:17:34|25398.06
11:17:35|25398.06
11:17:36|25398.06
11:17:37|25408.19
11:17:38|25408.19
11:17:39|25393.21
11:17:40|25393.21
11:17:41|25393.21
11:17:42|25393.22
11:17:43|25393.22
11:17:44|25390.43
11:17:45|25407.57
11:17:45|25390.45
11:17:46|25404.37
11:17:48|25404.41
11:17:49|25404.41
11:17:49|25397.55
11:17:50|25404.41
11:17:52|25404.41
11:17:53|25404.41
11:17:54|25404.41
11:17:54|25404.41
11:17:56|25404.42
11:17:57|25404.4
11:17:58|25404.4
11:17:59|25404.4
11:18:00|25404.4
11:18:02|25404.4
11:18:03|25409.69
11:18:04|25408.99
11:18:05|25408.99
11:18:06|25408.99
11:18:07|25408.97
11:18:08|25408.97
11:18:10|25390.42
11:18:10|25399.78
11:18:11|25385.18
11:18:12|25385.18
11:18:13|25370.
11:18:15|25370.01
11:18:15|25370.02
11:18:17|25382.43
11:18:18|25382.43
11:18:19|25382.43
11:18:20|25370.
11:18:21|25370.01
11:18:22|25370.01
11:18:23|25380.66
11:18:24|25380.66
11:18:25|25371.1
11:18:26|25381.14
11:18:27|25381.14
11:18:28|25388.64
11:18:29|25388.64
11:18:31|25388.64
11:18:31|25388.26
11:18:32|25388.22
11:18:33|25388.22
11:18:34|25388.73
11:18:36|25388.73
11:18:36|25388.73
11:18:37|25388.73
11:18:38|25388.73
11:18:39|25388.73
11:18:40|25388.73
11:18:41|25388.73
11:18:42|25388.73
11:18:43|25388.73
11:18:44|25388.73
11:18:45|25388.73
11:18:46|25388.73
11:18:47|25379.47
11:18:48|25388.4
11:18:49|25388.4
11:18:50|25388.4
11:18:51|25388.4
11:18:52|25388.4
11:18:53|25379.46
11:18:54|25388.48
11:18:55|25388.48
11:18:56|25381.42
11:18:57|25388.52
11:18:58|25392.53
11:19:00|25392.53
11:19:01|25392.53
11:19:02|25392.49
11:19:03|25391.75
11:19:04|25391.75
11:19:06|25385.98
11:19:07|25384.66
11:19:08|25380.89
11:19:09|25380.89
11:19:10|25380.89
11:19:11|25380.89
11:19:12|25380.89
11:19:13|25380.89
11:19:14|25380.89
11:19:15|25380.89
11:19:16|25380.89
11:19:17|25380.89
11:19:18|25380.89
11:19:19|25380.89
11:19:20|25380.89
11:19:21|25380.89
11:19:22|25380.89
11:19:23|25380.89
11:19:24|25380.89
11:19:25|25380.89
11:19:26|25377.76
11:19:27|25386.5
11:19:28|25386.5
11:19:29|25388.78
11:19:30|25388.78
11:19:31|25388.86
11:19:32|25390.4
11:19:33|25390.4
11:19:34|25390.4
11:19:36|25390.4
11:19:36|25395.31
11:19:37|25395.31
11:19:38|25395.31
11:19:39|25395.31
11:19:40|25388.79
11:19:41|25396.
11:19:42|25396.
11:19:43|25398.
11:19:44|25398.
11:19:45|25398.
11:19:47|25398.
11:19:47|25398.
11:19:48|25398.
11:19:49|25399.99
11:19:50|25399.89
11:19:51|25400.
11:19:52|25404.27
11:19:53|25404.27
11:19:54|25404.35
11:19:55|25404.35
11:19:56|25404.35
11:19:57|25404.35
11:19:58|25404.35
11:19:59|25406.9
11:20:00|25406.9
11:20:02|25408.56
11:20:03|25401.77
11:20:04|25401.77
11:20:05|25408.99
11:20:06|25408.99
11:20:07|25408.99
11:20:08|25408.99
11:20:09|25408.99
11:20:10|25408.99
11:20:11|25408.99
11:20:13|25411.4
11:20:13|25410.92
11:20:15|25410.92
11:20:15|25411.51
11:20:16|25411.48
11:20:17|25411.48
11:20:18|25414.55
11:20:20|25419.99
11:20:20|25419.98
11:20:21|25421.5
11:20:22|25425.76
11:20:23|25425.75
11:20:24|25425.75
11:20:25|25425.75
11:20:26|25425.75
11:20:27|25425.75
11:20:28|25420.
11:20:29|25420.
11:20:30|25420.
11:20:31|25420.
11:20:32|25420.
11:20:33|25413.31
11:20:34|25426.48
11:20:36|25426.48
11:20:36|25412.36
11:20:37|25412.36
11:20:38|25420.78
11:20:40|25420.78
11:20:40|25420.78
11:20:42|25425.85
11:20:42|25429.
11:20:43|25428.96
11:20:44|25428.96
11:20:46|25428.95
11:20:47|25415.9
11:20:47|25434.98
11:20:48|25434.99
11:20:49|25434.96
11:20:50|25434.96
11:20:51|25434.99
11:20:52|25434.99
11:20:53|25423.25
11:20:54|25434.98
11:20:55|25434.98
11:20:57|25434.98
11:20:57|25434.98
11:20:59|25434.99
11:21:00|25434.99
11:21:00|25434.99
11:21:02|25435.
11:21:02|25435.
11:21:04|25435.
11:21:05|25435.
11:21:06|25435.
11:21:07|25435.
11:21:08|25425.05
11:21:09|25434.79
11:21:11|25434.79
11:21:12|25434.79
11:21:13|25434.8
11:21:14|25435.
11:21:15|25435.
11:21:16|25445.95
11:21:17|25441.93
11:21:18|25440.42
11:21:19|25436.57
11:21:20|25447.93
11:21:21|25447.89
11:21:22|25448.41
11:21:23|25449.99
11:21:24|25449.99
11:21:25|25449.99
11:21:26|25441.65
11:21:27|25441.65
11:21:28|25434.47
11:21:29|25434.48
11:21:30|25434.48
11:21:31|25434.48
11:21:32|25434.48
11:21:33|25434.48
11:21:34|25442.15
11:21:35|25442.15
11:21:36|25442.15
11:21:37|25433.84
11:21:38|25433.84
11:21:39|25433.84
11:21:40|25433.84
11:21:41|25433.84
11:21:42|25442.13
11:21:43|25442.13
11:21:45|25444.71
11:21:46|25444.71
11:21:47|25442.25
11:21:48|25442.25
11:21:48|25434.73
11:21:49|25442.
11:21:51|25449.94
11:21:51|25449.94
11:21:53|25449.94
11:21:53|25449.94
11:21:54|25449.94
11:21:56|25449.94
11:21:57|25449.94
11:21:58|25449.94
11:21:58|25449.94
11:22:00|25449.99
11:22:00|25449.99
11:22:02|25438.6
11:22:03|25449.81
11:22:04|25438.6
11:22:06|25438.6
11:22:07|25438.6
11:22:08|25438.6
11:22:09|25435.77
11:22:10|25448.1
11:22:11|25451.
11:22:12|25450.99
11:22:12|25452.97
11:22:14|25450.
11:22:15|25450.
11:22:16|25450.
11:22:17|25450.
11:22:18|25450.
11:22:19|25445.28
11:22:20|25450.
11:22:21|25450.
11:22:22|25450.
11:22:23|25450.
11:22:24|25450.
11:22:25|25440.93
11:22:26|25440.93
11:22:26|25438.08
11:22:27|25438.08
11:22:28|25438.08
11:22:29|25440.93
11:22:31|25440.93
11:22:31|25439.37
11:22:33|25445.84
11:22:34|25445.84
11:22:35|25445.41
11:22:36|25437.05
11:22:37|25437.05
11:22:38|25447.07
11:22:39|25447.07
11:22:40|25453.
11:22:41|25453.
11:22:42|25453.
11:22:43|25452.98
11:22:44|25452.98
11:22:45|25450.
11:22:46|25452.98
11:22:47|25445.63
11:22:48|25432.84
11:22:49|25432.84
11:22:50|25446.28
11:22:51|25446.28
11:22:52|25446.27
11:22:53|25446.27
11:22:54|25446.27
11:22:55|25446.41
11:22:56|25449.93
11:22:57|25452.88
11:22:58|25452.88
11:22:59|25452.88
11:23:00|25452.88
11:23:01|25446.3
11:23:02|25446.3
11:23:03|25439.28
11:23:04|25439.28
11:23:06|25439.28
11:23:06|25448.28
11:23:08|25448.28
11:23:09|25448.24
11:23:10|25448.08
11:23:11|25436.35
11:23:12|25448.12
11:23:13|25448.12
11:23:14|25449.39
11:23:15|25449.39
11:23:16|25449.39
11:23:17|25448.3
11:23:19|25451.34
11:23:20|25451.38
11:23:20|25450.57
11:23:22|25448.33
11:23:23|25452.
11:23:24|25454.
11:23:25|25454.
11:23:26|25447.69
11:23:26|25447.68
11:23:28|25451.66
11:23:29|25451.66
11:23:30|25451.66
11:23:30|25458.31
11:23:32|25458.31
11:23:33|25457.78
11:23:34|25459.8
11:23:34|25459.8
11:23:35|25460.
11:23:36|25450.46
11:23:38|25445.14
11:23:39|25450.1
11:23:40|25448.37
11:23:41|25448.37
11:23:42|25448.37
11:23:43|25450.48
11:23:44|25450.48
11:23:45|25450.48
11:23:46|25459.64
11:23:47|25459.64
11:23:48|25459.64
11:23:49|25459.79
11:23:50|25451.8
11:23:51|25451.8
11:23:52|25458.94
11:23:53|25459.45
11:23:54|25459.75
11:23:55|25459.75
11:23:56|25459.75
11:23:58|25459.75
11:23:58|25459.78
11:23:59|25456.4
11:24:00|25450.
11:24:01|25450.
11:24:02|25460.
11:24:03|25456.39
11:24:05|25456.57
11:24:06|25451.79
11:24:06|25451.79
11:24:08|25449.94
11:24:09|25449.94
11:24:11|25447.6
11:24:11|25447.6
11:24:12|25447.6
11:24:13|25457.5
11:24:15|25457.5
11:24:16|25459.8
11:24:17|25459.8
11:24:18|25459.8
11:24:19|25459.8
11:24:20|25459.8
11:24:21|25466.
11:24:22|25466.
11:24:23|25466.
11:24:24|25466.
11:24:25|25457.25
11:24:26|25457.25
11:24:27|25457.25
11:24:28|25450.74
11:24:29|25450.74
11:24:30|25450.74
11:24:32|25450.74
11:24:32|25450.74
11:24:33|25464.5
11:24:34|25464.5
11:24:36|25464.5
11:24:37|25464.5
11:24:38|25440.13
11:24:39|25440.13
11:24:40|25440.13
11:24:40|25440.13
11:24:42|25440.13
11:24:43|25440.13
11:24:43|25440.13
11:24:45|25440.
11:24:46|25440.
11:24:46|25440.
11:24:47|25440.
11:24:49|25440.
11:24:49|25440.
11:24:50|25440.
11:24:52|25440.
11:24:53|25440.
11:24:54|25440.
11:24:55|25440.
11:24:56|25440.
11:24:56|25440.
11:24:57|25440.
11:24:59|25453.69
11:24:59|25453.69
11:25:01|25445.53
11:25:01|25447.06
11:25:02|25447.06
11:25:04|25447.06
11:25:05|25447.06
11:25:06|25447.06
11:25:07|25453.37
11:25:08|25453.35
11:25:09|25457.97
11:25:10|25451.38
11:25:10|25451.3
11:25:12|25453.78
11:25:13|25446.75
11:25:14|25453.39
11:25:15|25452.3
11:25:16|25451.97
11:25:18|25440.
11:25:18|25439.
11:25:19|25440.
11:25:20|25440.
11:25:21|25440.
11:25:22|25432.85
11:25:23|25432.84
11:25:24|25427.
11:25:25|25427.
11:25:27|25427.
11:25:27|25427.
11:25:28|25427.
11:25:29|25421.18
11:25:30|25424.26
11:25:31|25426.51
11:25:32|25432.92
11:25:33|25426.47
11:25:34|25426.47
11:25:35|25426.47
11:25:36|25424.26
11:25:37|25424.26
11:25:38|25424.26
11:25:39|25423.27
11:25:40|25431.3
11:25:41|25436.74
11:25:42|25434.8
11:25:43|25433.41
11:25:44|25433.41
11:25:45|25438.12
11:25:46|25438.11
11:25:47|25438.11
11:25:48|25438.11
11:25:49|25438.11
11:25:50|25438.11
11:25:51|25439.95
11:25:52|25439.95
11:25:53|25439.95
11:25:54|25439.95
11:25:55|25440.
11:25:56|25438.5
11:25:57|25438.5
11:25:58|25438.5
11:25:59|25430.78
11:26:00|25430.78
11:26:01|25438.61
11:26:02|25438.5
11:26:03|25438.5
11:26:04|25438.5
11:26:05|25436.74
11:26:07|25436.74
11:26:08|25436.74
11:26:10|25436.74
11:26:11|25430.04
11:26:12|25430.04
11:26:13|25430.04
11:26:14|25430.78
11:26:15|25430.78
11:26:16|25430.78
11:26:17|25430.78
11:26:18|25434.33
11:26:19|25423.27
11:26:20|25423.27
11:26:21|25423.27
11:26:22|25423.27
11:26:23|25423.27
11:26:24|25423.27
11:26:25|25422.
11:26:26|25422.
11:26:27|25422.
11:26:28|25422.
11:26:29|25422.
11:26:30|25422.
11:26:31|25422.
11:26:32|25422.
11:26:33|25422.
11:26:34|25422.
11:26:35|25422.
11:26:36|25422.
11:26:37|25426.71
11:26:38|25431.8
11:26:40|25422.
11:26:40|25422.
11:26:42|25422.
11:26:42|25422.
11:26:44|25422.
11:26:44|25422.
11:26:45|25422.
11:26:46|25430.28
11:26:48|25430.28
11:26:49|25416.21
11:26:50|25411.03
11:26:50|25411.03
11:26:52|25411.03
11:26:52|25409.98
11:26:53|25409.98
11:26:55|25409.98
11:26:56|25419.79
11:26:56|25420.
11:26:57|25420.
11:26:59|25420.
11:26:59|25420.
11:27:01|25420.
11:27:01|25420.
11:27:02|25416.03
11:27:04|25416.03
11:27:05|25420.
11:27:06|25420.
11:27:06|25419.8
11:27:08|25419.8
11:27:09|25419.8
11:27:10|25419.8
11:27:11|25419.8
11:27:12|25419.8
11:27:13|25419.8
11:27:14|25419.8
11:27:15|25419.8
11:27:17|25419.99
11:27:17|25419.99
11:27:18|25419.99
11:27:19|25419.99
11:27:21|25418.6
11:27:21|25418.6
11:27:22|25411.31
11:27:23|25418.25
11:27:24|25418.25
11:27:26|25418.25
11:27:27|25408.83
11:27:28|25413.07
11:27:29|25413.07
11:27:30|25407.
11:27:31|25411.32
11:27:32|25411.32
11:27:33|25411.32
11:27:34|25411.32
11:27:35|25412.92
11:27:36|25412.92
11:27:37|25416.95
11:27:38|25411.25
11:27:39|25411.25
11:27:40|25411.25
11:27:41|25411.25
11:27:42|25411.25
11:27:43|25411.25
11:27:44|25411.25
11:27:45|25410.
11:27:46|25409.99
11:27:47|25409.99
11:27:48|25404.39
11:27:49|25410.
11:27:50|25410.
11:27:51|25410.
11:27:52|25410.
11:27:53|25410.
11:27:54|25410.
11:27:55|25410.
11:27:56|25410.
11:27:57|25410.
11:27:58|25402.91
11:27:59|25405.41
11:28:00|25401.43
11:28:01|25401.43
11:28:02|25401.43
11:28:03|25401.43
11:28:04|25401.43
11:28:05|25401.43
11:28:06|25399.
11:28:07|25381.97
11:28:08|25380.
11:28:10|25386.12
11:28:11|25394.02
11:28:12|25394.
11:28:13|25394.02
11:28:13|25394.03
11:28:15|25396.12
11:28:16|25402.44
11:28:17|25402.44
11:28:17|25401.59
11:28:19|25401.59
11:28:20|25401.59
11:28:21|25401.59
11:28:22|25401.59
11:28:23|25401.59
11:28:24|25392.64
11:28:25|25392.64
11:28:26|25385.62
11:28:27|25385.61
11:28:28|25385.61
11:28:29|25385.62
11:28:30|25385.62
11:28:31|25385.62
11:28:33|25385.62
11:28:33|25385.62
11:28:34|25385.62
11:28:35|25393.33
11:28:36|25396.12
11:28:37|25396.12
11:28:38|25396.12
11:28:39|25396.12
11:28:40|25397.32
11:28:41|25397.29
11:28:42|25397.29
11:28:43|25397.29
11:28:44|25397.28
11:28:45|25402.44
11:28:46|25403.42
11:28:47|25406.29
11:28:49|25413.33
11:28:49|25412.37
11:28:51|25409.3
11:28:52|25411.59
11:28:53|25410.04
11:28:54|25410.04
11:28:54|25410.04
11:28:55|25410.04
11:28:57|25400.03
11:28:58|25400.03
11:28:59|25400.03
11:29:00|25396.23
11:29:01|25396.23
11:29:02|25404.28
11:29:03|25404.28
11:29:04|25404.28
11:29:05|25393.24
11:29:06|25393.24
11:29:07|25393.24
11:29:08|25393.24
11:29:09|25393.23
11:29:11|25389.39
11:29:11|25389.38
11:29:12|25389.38
11:29:14|25389.38
11:29:15|25399.31
11:29:16|25402.05
11:29:17|25402.05
11:29:18|25402.05
11:29:20|25399.03
11:29:21|25399.03
11:29:22|25403.2
11:29:23|25404.13
11:29:24|25404.28
11:29:25|25404.28
11:29:26|25404.28
11:29:27|25404.28
11:29:28|25404.28
11:29:30|25404.28
11:29:31|25394.81
11:29:32|25411.12
11:29:33|25411.12
11:29:33|25416.99
11:29:35|25411.35
11:29:36|25413.5
11:29:37|25413.5
11:29:37|25415.36
11:29:39|25417.
11:29:40|25421.98
11:29:41|25421.98
11:29:42|25421.98
11:29:43|25413.49
11:29:44|25413.49
11:29:45|25413.49
11:29:46|25423.12
11:29:47|25423.12
11:29:48|25423.12
11:29:49|25423.12
11:29:50|25423.12
11:29:51|25423.62
11:29:52|25423.62
11:29:53|25412.85
11:29:54|25419.46
11:29:55|25411.41
11:29:56|25411.41
11:29:57|25408.79
11:29:58|25408.79
11:29:59|25408.8
11:30:00|25408.8
11:30:02|25419.46
11:30:02|25429.15
11:30:03|25429.15
11:30:04|25428.22
11:30:05|25428.22
11:30:06|25428.22
11:30:07|25428.22
11:30:08|25428.22
11:30:09|25428.22
11:30:11|25428.22
11:30:12|25428.22
11:30:13|25417.34
11:30:14|25414.15
11:30:16|25421.2
11:30:16|25421.2
11:30:18|25421.2
11:30:19|25421.2
11:30:20|25421.2
11:30:21|25421.2
11:30:22|25429.14
11:30:23|25429.14
11:30:24|25429.45
11:30:25|25429.58
11:30:26|25429.58
11:30:27|25429.58
11:30:28|25428.62
11:30:28|25429.78
11:30:30|25429.99
11:30:31|25429.85
11:30:32|25429.85
11:30:33|25425.62
11:30:34|25425.62
11:30:35|25425.62
11:30:36|25430.
11:30:37|25430.
11:30:38|25430.
11:30:39|25434.3
11:30:40|25432.1
11:30:41|25432.1
11:30:42|25427.24
11:30:43|25429.66
11:30:44|25429.66
11:30:45|25429.66
11:30:46|25429.66
11:30:47|25424.06
11:30:48|25424.07
11:30:49|25424.07
11:30:50|25424.07
11:30:51|25424.07
11:30:52|25424.07
11:30:53|25424.07
11:30:54|25424.07
11:30:55|25424.07
11:30:56|25424.07
11:30:57|25422.53
11:30:58|25424.24
11:30:59|25418.94
11:31:00|25418.94
11:31:01|25422.71
11:31:02|25424.24
11:31:03|25424.24
11:31:04|25424.24
11:31:05|25424.24
11:31:06|25424.24
11:31:07|25428.58
11:31:08|25428.58
11:31:09|25428.58
11:31:11|25428.58
11:31:11|25428.58
11:31:12|25432.77
11:31:13|25432.77
11:31:14|25432.77
11:31:15|25432.77
11:31:17|25432.77
11:31:17|25432.77
11:31:18|25423.63
11:31:20|25423.63
11:31:20|25423.63
11:31:22|25423.63
11:31:23|25425.33
11:31:23|25420.99
11:31:25|25420.99
11:31:26|25420.99
11:31:27|25415.01
11:31:28|25415.01
11:31:29|25421.
11:31:30|25421.
11:31:31|25415.05
11:31:32|25418.5
11:31:33|25416.57
11:31:34|25416.67
11:31:35|25416.67
11:31:36|25416.67
11:31:37|25416.67
11:31:38|25416.67
11:31:39|25416.67
11:31:40|25416.67
11:31:41|25416.67
11:31:42|25425.03
11:31:43|25425.03
11:31:44|25425.03
11:31:45|25427.22
11:31:46|25427.22
11:31:47|25428.99
11:31:48|25428.99
11:31:49|25428.99
11:31:50|25426.19
11:31:52|25422.16
11:31:52|25422.16
11:31:53|25415.43
11:31:54|25415.43
11:31:56|25415.02
11:31:57|25415.78
11:31:58|25415.78
11:31:58|25415.78
11:32:00|25415.78
11:32:01|25418.79
11:32:02|25418.79
11:32:03|25418.79
11:32:04|25418.79
11:32:05|25418.79
11:32:06|25415.21
11:32:07|25420.32
11:32:08|25415.01
11:32:10|25415.01
11:32:10|25415.01
11:32:11|25415.25
11:32:13|25411.83
11:32:14|25410.91
11:32:15|25410.91
11:32:16|25410.91
11:32:17|25410.92
11:32:18|25410.92
11:32:19|25410.92
11:32:20|25416.79
11:32:21|25416.79
11:32:22|25416.85
11:32:23|25416.85
11:32:24|25410.91
11:32:25|25407.78
11:32:26|25407.78
11:32:27|25405.96
11:32:29|25405.96
11:32:29|25415.67
11:32:30|25415.67
11:32:31|25415.67
11:32:32|25415.67
11:32:33|25407.77
11:32:34|25417.44
11:32:35|25417.44
11:32:36|25421.78
11:32:37|25416.84
11:32:38|25417.33
11:32:39|25418.36
11:32:40|25418.36
11:32:41|25418.36
11:32:42|25418.36
11:32:43|25410.44
11:32:45|25410.44
11:32:45|25410.44
11:32:47|25415.67
11:32:47|25415.67
11:32:49|25415.01
11:32:50|25415.01
11:32:50|25415.01
11:32:51|25415.67
11:32:52|25415.67
11:32:54|25415.67
11:32:55|25415.67
11:32:56|25415.67
11:32:57|25415.67
11:32:58|25415.67
11:33:00|25415.67
11:33:00|25415.67
11:33:01|25410.33
11:33:02|25420.04
11:33:04|25422.36
11:33:04|25422.36
11:33:06|25422.36
11:33:07|25420.78
11:33:07|25422.36
11:33:08|25422.36
11:33:09|25422.36
11:33:11|25422.36
11:33:12|25426.93
11:33:12|25418.59
11:33:14|25427.08
11:33:15|25427.08
11:33:15|25427.08
11:33:17|25427.08
11:33:18|25427.08
11:33:18|25427.06
11:33:20|25427.06
11:33:20|25427.06
11:33:22|25427.06
11:33:22|25427.07
11:33:24|25427.07
11:33:24|25429.
11:33:26|25429.
11:33:27|25428.58
11:33:27|25417.81
11:33:29|25422.16
11:33:29|25422.16
11:33:30|25422.16
11:33:32|25422.16
11:33:33|25422.16
11:33:33|25416.54
11:33:35|25425.55
11:33:35|25425.55
11:33:36|25427.08
11:33:37|25429.
11:33:39|25429.
11:33:39|25429.
11:33:40|25429.
11:33:41|25429.
11:33:43|25429.
11:33:43|25421.74
11:33:44|25421.74
11:33:45|25418.16
11:33:46|25424.55
11:33:47|25424.55
11:33:49|25424.55
11:33:49|25424.55
11:33:51|25424.55
11:33:52|25424.55
11:33:52|25424.55
11:33:54|25425.38
11:33:55|25425.38
11:33:57|25427.08
11:33:58|25427.08
11:33:59|25427.08
11:34:00|25416.8
11:34:01|25415.49
11:34:01|25415.5
11:34:03|25415.5
11:34:04|25415.5
11:34:05|25416.99
11:34:06|25416.99
11:34:07|25416.99
11:34:08|25425.04
11:34:09|25425.04
11:34:11|25425.04
11:34:12|25427.08
11:34:13|25427.08
11:34:14|25427.08
11:34:15|25427.08
11:34:16|25427.08
11:34:17|25427.08
11:34:18|25427.08
11:34:19|25423.56
11:34:20|25423.56
11:34:21|25423.56
11:34:22|25423.6
11:34:23|25423.6
11:34:24|25423.6
11:34:25|25423.6
11:34:26|25428.99
11:34:28|25428.99
11:34:28|25428.99
11:34:29|25428.99
11:34:30|25428.99
11:34:31|25428.99
11:34:32|25428.99
11:34:33|25428.02
11:34:34|25428.02
11:34:35|25428.02
11:34:36|25428.02
11:34:37|25431.
11:34:38|25431.
11:34:39|25423.92
11:34:40|25431.
11:34:41|25431.
11:34:42|25439.63
11:34:44|25439.63
11:34:44|25428.65
11:34:45|25428.65
11:34:46|25428.65
11:34:47|25428.65
11:34:49|25426.15
11:34:49|25426.15
11:34:50|25426.15
11:34:51|25426.15
11:34:53|25433.6
11:34:53|25433.6
11:34:55|25434.44
11:34:56|25427.96
11:34:57|25427.96
11:34:59|25427.21
11:34:59|25427.21
11:35:00|25429.57
11:35:01|25429.57
11:35:03|25429.57
11:35:04|25432.73
11:35:06|25432.73
11:35:06|25432.73
11:35:07|25432.73
11:35:08|25432.73
11:35:09|25432.73
11:35:11|25432.73
11:35:12|25432.73
11:35:12|25432.73
11:35:14|25435.63
11:35:15|25435.62
11:35:16|25430.57
11:35:17|25430.57
11:35:18|25435.06
11:35:18|25435.06
11:35:20|25435.06
11:35:21|25435.06
11:35:22|25435.06
11:35:23|25436.72
11:35:24|25438.26
11:35:25|25438.26
11:35:26|25431.2
11:35:27|25431.12
11:35:28|25427.5
11:35:29|25427.49
11:35:30|25427.49
11:35:31|25427.49
11:35:32|25431.16
11:35:33|25431.16
11:35:34|25431.11
11:35:35|25436.72
11:35:36|25438.16
11:35:37|25438.9
11:35:38|25438.9
11:35:39|25438.9
11:35:40|25438.9
11:35:41|25432.85
11:35:42|25428.13
11:35:43|25428.13
11:35:44|25427.21
11:35:45|25424.32
11:35:46|25424.32
11:35:47|25431.2
11:35:49|25426.02
11:35:49|25426.02
11:35:50|25426.02
11:35:52|25426.02
11:35:52|25426.08
11:35:54|25432.77
11:35:54|25432.77
11:35:56|25432.77
11:35:57|25432.8
11:35:58|25432.73
11:35:59|25432.73
11:36:00|25428.22
11:36:02|25428.23
11:36:02|25432.18
11:36:03|25432.18
11:36:04|25428.16
11:36:06|25428.16
11:36:07|25439.57
11:36:07|25439.57
11:36:09|25428.05
11:36:10|25428.05
11:36:11|25438.08
11:36:12|25437.94
11:36:13|25437.94
11:36:14|25437.86
11:36:15|25437.86
11:36:16|25441.2
11:36:18|25441.2
11:36:18|25441.2
11:36:20|25443.5
11:36:21|25443.5
11:36:22|25443.5
11:36:23|25443.5
11:36:24|25443.5
11:36:25|25436.8
11:36:26|25436.74
11:36:26|25436.74
11:36:27|25436.74
11:36:29|25436.74
11:36:30|25436.74
11:36:30|25436.74
11:36:32|25436.74
11:36:33|25443.5
11:36:34|25443.5
11:36:34|25443.5
11:36:36|25443.5
11:36:36|25443.5
11:36:37|25443.5
11:36:39|25443.5
11:36:40|25436.2
11:36:40|25436.2
11:36:41|25440.
11:36:43|25440.
11:36:44|25443.49
11:36:45|25443.49
11:36:45|25443.49
11:36:47|25443.49
11:36:48|25443.49
11:36:49|25437.86
11:36:50|25437.86
11:36:51|25437.41
11:36:52|25437.41
11:36:53|25437.41
11:36:54|25437.41
11:36:55|25437.41
11:36:56|25437.41
11:36:57|25445.63
11:36:58|25437.41
11:37:00|25437.41
11:37:01|25437.41
11:37:02|25437.41
11:37:02|25432.44
11:37:03|25445.5
11:37:05|25445.5
11:37:06|25445.5
11:37:06|25435.73
11:37:07|25435.73
11:37:09|25444.78
11:37:10|25444.78
11:37:11|25437.46
11:37:12|25437.46
11:37:13|25434.2
11:37:14|25434.2
11:37:15|25434.2
11:37:16|25436.14
11:37:17|25436.14
11:37:18|25436.14
11:37:19|25436.14
11:37:21|25436.14
11:37:21|25439.04
11:37:22|25444.99
11:37:24|25440.7
11:37:25|25440.7
11:37:26|25440.7
11:37:26|25439.74
11:37:27|25439.74
11:37:29|25436.74
11:37:30|25436.74
11:37:31|25436.74
11:37:32|25435.32
11:37:33|25437.91
11:37:34|25437.91
11:37:35|25437.91
11:37:36|25432.53
11:37:37|25432.53
11:37:38|25432.53
11:37:39|25425.6
11:37:40|25425.6
11:37:41|25425.6
11:37:42|25426.03
11:37:44|25421.13
11:37:44|25420.5
11:37:45|25420.5
11:37:46|25420.5
11:37:47|25420.51
11:37:49|25420.51
11:37:49|25420.51
11:37:51|25427.39
11:37:51|25427.39
11:37:52|25427.39
11:37:53|25427.39
11:37:55|25427.39
11:37:56|25429.53
11:37:57|25424.77
11:37:58|25426.95
11:37:58|25426.96
11:38:00|25426.96
11:38:01|25433.67
11:38:02|25433.67
11:38:03|25439.99
11:38:04|25439.99
11:38:05|25440.74
11:38:05|25440.74
11:38:06|25439.99
11:38:07|25439.99
11:38:09|25434.14
11:38:09|25439.95
11:38:10|25433.27
11:38:11|25433.27
11:38:13|25444.96
11:38:14|25444.96
11:38:15|25444.96
11:38:16|25444.96
11:38:17|25444.96
11:38:18|25444.96
11:38:19|25444.96
11:38:20|25444.96
11:38:21|25444.96
11:38:23|25435.54
11:38:24|25435.54
11:38:25|25435.54
11:38:25|25435.54
11:38:27|25435.54
11:38:27|25435.54
11:38:29|25435.54
11:38:30|25435.54
11:38:31|25435.54
11:38:32|25434.98
11:38:33|25434.98
11:38:35|25434.98
11:38:36|25435.2
11:38:37|25443.14
11:38:38|25441.02
11:38:38|25441.02
11:38:40|25435.2
11:38:41|25435.2
11:38:42|25435.2
11:38:42|25435.2
11:38:44|25435.2
11:38:45|25443.79
11:38:46|25442.92
11:38:47|25442.92
11:38:48|25442.92
11:38:49|25437.34
11:38:50|25437.33
11:38:51|25437.33
11:38:52|25437.33
11:38:53|25437.33
11:38:54|25444.
11:38:55|25444.
11:38:56|25444.
11:38:57|25437.32
11:38:58|25437.08
11:38:59|25434.97
11:39:00|25432.67
11:39:01|25432.67
11:39:02|25437.11
11:39:03|25437.11
11:39:04|25437.11
11:39:05|25434.32
11:39:06|25434.32
11:39:07|25442.98
11:39:08|25444.99
11:39:09|25436.41
11:39:10|25436.41
11:39:11|25442.9
11:39:12|25442.9
11:39:13|25436.42
11:39:14|25436.42
11:39:15|25444.37
11:39:16|25443.
11:39:17|25443.
11:39:18|25443.
11:39:20|25446.7
11:39:20|25446.7
11:39:22|25446.7
11:39:23|25446.7
11:39:24|25440.98
11:39:25|25440.98
11:39:26|25440.98
11:39:27|25440.98
11:39:28|25439.93
11:39:29|25439.93
11:39:30|25439.93
11:39:31|25447.99
11:39:32|25447.99
11:39:33|25447.99
11:39:34|25447.99
11:39:35|25447.99
11:39:36|25447.99
11:39:37|25447.99
11:39:38|25447.99
11:39:39|25447.99
11:39:40|25436.26
11:39:42|25436.26
11:39:42|25436.26
11:39:43|25436.26
11:39:44|25436.26
11:39:45|25438.74
11:39:47|25447.46
11:39:47|25447.46
11:39:48|25447.46
11:39:49|25447.46
11:39:51|25447.46
11:39:51|25447.46
11:39:52|25447.46
11:39:53|25447.46
11:39:55|25447.46
11:39:55|25438.59
11:39:57|25438.59
11:39:57|25438.59
11:39:58|25438.59
11:39:59|25438.59
11:40:00|25438.59
11:40:02|25438.59
11:40:03|25443.23
11:40:03|25436.94
11:40:05|25434.84
11:40:06|25434.84
11:40:07|25434.84
11:40:08|25432.25
11:40:08|25432.25
11:40:10|25432.25
11:40:11|25440.88
11:40:11|25440.88
11:40:12|25440.86
11:40:13|25432.54
11:40:15|25428.12
11:40:16|25426.76
11:40:17|25426.76
11:40:18|25426.35
11:40:19|25426.35
11:40:20|25426.35
11:40:21|25431.27
11:40:23|25429.87
11:40:24|25429.87
11:40:25|25427.39
11:40:25|25437.07
11:40:27|25437.07
11:40:28|25437.07
11:40:29|25437.07
11:40:30|25437.07
11:40:31|25437.07
11:40:32|25437.07
11:40:34|25437.07
11:40:34|25437.07
11:40:35|25441.7
11:40:36|25439.65
11:40:37|25439.65
11:40:38|25439.65
11:40:39|25433.91
11:40:40|25433.91
11:40:41|25433.91
11:40:43|25433.91
11:40:44|25433.91
11:40:45|25437.7
11:40:46|25437.7
11:40:46|25437.7
11:40:48|25437.7
11:40:49|25437.7
11:40:49|25437.7
11:40:51|25438.76
11:40:52|25438.76
11:40:53|25440.3
11:40:54|25440.3
11:40:54|25440.3
11:40:55|25444.76
11:40:57|25444.76
11:40:58|25444.76
11:40:58|25447.47
11:41:00|25440.
11:41:01|25447.69
11:41:02|25447.69
11:41:03|25447.69
11:41:04|25447.69
11:41:05|25447.69
11:41:06|25447.69
11:41:07|25446.9
11:41:08|25446.9
11:41:09|25446.9
11:41:10|25446.9
11:41:11|25446.9
11:41:12|25446.9
11:41:13|25446.9
11:41:14|25446.9
11:41:15|25438.29
11:41:16|25438.29
11:41:17|25439.43
11:41:18|25439.43
11:41:19|25437.37
11:41:21|25437.37
11:41:22|25436.76
11:41:23|25436.76
11:41:25|25435.
11:41:26|25437.49
11:41:27|25437.49
11:41:28|25436.11
11:41:29|25442.35
11:41:30|25442.37
11:41:31|25436.83
11:41:32|25436.84
11:41:34|25433.23
11:41:35|25433.23
11:41:36|25433.23
11:41:37|25439.18
11:41:38|25439.18
11:41:39|25433.26
11:41:40|25433.26
11:41:41|25433.26
11:41:42|25433.26
11:41:43|25434.83
11:41:44|25434.8
11:41:45|25433.25
11:41:46|25433.57
11:41:47|25438.08
11:41:48|25438.08
11:41:49|25438.08
11:41:50|25438.08
11:41:51|25448.
11:41:52|25448.
11:41:53|25448.
11:41:54|25441.41
11:41:55|25441.41
11:41:56|25441.41
11:41:57|25447.99
11:41:59|25447.99
11:41:59|25443.07
11:42:01|25445.
11:42:02|25448.
11:42:02|25448.
11:42:03|25448.
11:42:05|25443.37
11:42:06|25443.37
11:42:07|25443.37
11:42:08|25443.37
11:42:09|25436.85
11:42:10|25436.85
11:42:11|25436.81
11:42:12|25441.4
11:42:13|25437.21
11:42:14|25437.21
11:42:15|25437.21
11:42:16|25440.
11:42:17|25440.
11:42:18|25434.8
11:42:19|25433.
11:42:20|25433.
11:42:21|25433.
11:42:22|25433.
11:42:23|25434.75
11:42:24|25436.12
11:42:26|25436.12
11:42:26|25436.12
11:42:27|25436.12
11:42:28|25436.12
11:42:30|25438.65
11:42:31|25438.65
11:42:32|25437.57
11:42:33|25441.78
11:42:34|25441.78
11:42:34|25441.78
11:42:37|25441.78
11:42:37|25441.78
11:42:38|25441.78
11:42:40|25433.73
11:42:40|25433.73
11:42:41|25433.73
11:42:43|25433.73
11:42:44|25442.49
11:42:45|25442.49
11:42:46|25442.49
11:42:47|25442.49
11:42:48|25442.5
11:42:49|25442.5
11:42:50|25442.5
11:42:51|25445.75
11:42:52|25445.75
11:42:53|25445.75
11:42:54|25447.26
11:42:55|25447.26
11:42:56|25447.07
11:42:57|25447.07
11:42:58|25447.06
11:42:59|25437.25
11:43:00|25432.41
11:43:01|25432.41
11:43:03|25432.64
11:43:03|25432.65
11:43:04|25440.16
11:43:05|25431.17
11:43:06|25431.68
11:43:07|25431.68
11:43:08|25443.23
11:43:09|25443.23
11:43:10|25443.23
11:43:11|25443.23
11:43:12|25443.23
11:43:13|25443.23
11:43:14|25443.23
11:43:15|25447.38
11:43:16|25447.38
11:43:17|25447.39
11:43:18|25447.39
11:43:19|25447.39
11:43:20|25447.39
11:43:21|25447.39
11:43:23|25447.39
11:43:24|25447.39
11:43:25|25447.39
11:43:26|25447.39
11:43:27|25447.39
11:43:28|25447.39
11:43:30|25447.39
11:43:30|25439.2
11:43:31|25439.2
11:43:32|25439.2
11:43:34|25440.58
11:43:35|25440.58
11:43:35|25443.34
11:43:36|25443.34
11:43:38|25443.34
11:43:39|25443.34
11:43:40|25443.34
11:43:41|25443.34
11:43:42|25446.8
11:43:43|25446.8
11:43:44|25446.8
11:43:45|25446.8
11:43:46|25446.01
11:43:47|25446.01
11:43:48|25446.01
11:43:49|25446.01
11:43:50|25446.01
11:43:51|25446.01
11:43:52|25446.01
11:43:53|25437.71
11:43:54|25436.95
11:43:55|25436.95
11:43:56|25439.49
11:43:57|25437.7
11:43:58|25437.7
11:43:59|25437.7
11:44:00|25437.7
11:44:01|25436.95
11:44:02|25436.95
11:44:03|25436.95
11:44:04|25436.95
11:44:05|25436.95
11:44:06|25436.95
11:44:07|25436.95
11:44:08|25445.7
11:44:09|25445.7
11:44:10|25445.7
11:44:11|25445.7
11:44:12|25445.7
11:44:13|25445.7
11:44:14|25445.7
11:44:15|25439.12
11:44:16|25439.12
11:44:17|25439.76
11:44:19|25446.72
11:44:19|25446.72
11:44:21|25446.72
11:44:21|25446.72
11:44:22|25446.72
11:44:24|25446.72
11:44:25|25443.46
11:44:26|25439.67
11:44:27|25439.67
11:44:28|25439.24
11:44:30|25442.
11:44:31|25442.
11:44:32|25442.
11:44:33|25437.67
11:44:34|25437.67
11:44:35|25434.95
11:44:35|25434.95
11:44:37|25434.95
11:44:38|25435.93
11:44:39|25435.93
11:44:40|25435.93
11:44:41|25435.93
11:44:42|25436.07
11:44:43|25436.07
11:44:44|25434.95
11:44:45|25434.95
11:44:46|25434.95
11:44:47|25427.6
11:44:48|25427.6
11:44:49|25427.6
11:44:50|25427.6
11:44:51|25427.6
11:44:52|25427.6
11:44:53|25427.28
11:44:54|25427.28
11:44:55|25427.28
11:44:56|25427.28
11:44:57|25436.68
11:44:58|25436.68
11:44:59|25436.68
11:45:00|25436.68
11:45:01|25430.87
11:45:02|25430.87
11:45:03|25436.78
11:45:04|25436.78
11:45:05|25436.78
11:45:06|25436.78
11:45:07|25430.33
11:45:08|25439.8
11:45:09|25439.8
11:45:10|25433.88
11:45:11|25439.99
11:45:12|25439.99
11:45:13|25439.99
11:45:14|25439.99
11:45:16|25439.99
11:45:16|25439.99
11:45:17|25440.
11:45:18|25442.08
11:45:19|25442.08
11:45:20|25442.83
11:45:21|25442.83
11:45:22|25442.83
11:45:23|25442.83
11:45:25|25442.83
11:45:26|25442.83
11:45:28|25442.83
11:45:29|25442.83
11:45:30|25442.83
11:45:31|25443.46
11:45:32|25443.46
11:45:34|25444.73
11:45:35|25446.1
11:45:35|25446.1
11:45:36|25446.1
11:45:38|25446.1
11:45:39|25446.1
11:45:40|25446.1
11:45:41|25446.1
11:45:42|25446.1
11:45:43|25446.1
11:45:43|25446.1
11:45:45|25446.71
11:45:46|25446.71
11:45:47|25445.34
11:45:48|25445.34
11:45:49|25445.34
11:45:50|25445.34
11:45:51|25445.34
11:45:52|25445.34
11:45:53|25445.34
11:45:54|25445.34
11:45:55|25445.34
11:45:56|25445.34
11:45:57|25436.57
11:45:58|25436.57
11:45:59|25436.57
11:46:00|25436.57
11:46:01|25436.57
11:46:02|25436.57
11:46:03|25436.57
11:46:04|25436.57
11:46:05|25436.57
11:46:06|25436.57
11:46:07|25436.57
11:46:08|25448.
11:46:09|25447.04
11:46:10|25445.66
11:46:11|25447.31
11:46:12|25448.04
11:46:13|25444.66
11:46:14|25444.66
11:46:16|25444.66
11:46:16|25444.66
11:46:17|25448.49
11:46:18|25448.49
11:46:19|25448.69
11:46:20|25449.99
11:46:21|25449.99
11:46:22|25449.99
11:46:23|25449.99
11:46:24|25449.99
11:46:26|25450.
11:46:27|25450.
11:46:27|25450.
11:46:29|25450.
11:46:30|25451.49
11:46:31|25451.49
11:46:32|25449.99
11:46:33|25449.99
11:46:34|25453.
11:46:35|25453.
11:46:36|25453.
11:46:37|25453.
11:46:38|25449.16
11:46:39|25449.16
11:46:40|25449.16
11:46:41|25449.16
11:46:42|25449.16
11:46:43|25449.16
11:46:44|25449.16
11:46:45|25449.16
11:46:46|25455.28
11:46:48|25455.28
11:46:48|25455.28
11:46:50|25455.28
11:46:51|25455.28
11:46:52|25455.89
11:46:53|25455.89
11:46:54|25455.89
11:46:55|25455.89
11:46:56|25455.89
11:46:57|25455.89
11:46:58|25455.89
11:46:59|25455.89
11:47:00|25455.89
11:47:01|25455.89
11:47:02|25455.89
11:47:03|25459.79
11:47:04|25459.98
11:47:05|25460.
11:47:06|25459.8
11:47:07|25459.8
11:47:08|25459.8
11:47:09|25451.61
11:47:10|25451.61
11:47:11|25451.61
11:47:12|25451.61
11:47:13|25451.61
11:47:14|25451.61
11:47:15|25451.61
11:47:16|25451.61
11:47:17|25451.61
11:47:18|25459.45
11:47:19|25459.43
11:47:20|25459.8
11:47:21|25459.8
11:47:22|25459.8
11:47:23|25459.8
11:47:25|25450.
11:47:25|25458.59
11:47:27|25458.59
11:47:28|25458.59
11:47:29|25458.62
11:47:30|25458.62
11:47:31|25458.62
11:47:33|25460.
11:47:34|25460.
11:47:35|25457.87
11:47:36|25457.87
11:47:37|25457.87
11:47:39|25457.87
11:47:40|25461.3
11:47:41|25461.3
11:47:41|25463.71
11:47:43|25463.71
11:47:44|25463.71
11:47:45|25463.7
11:47:46|25462.57
11:47:47|25462.57
11:47:48|25468.18
11:47:49|25464.19
11:47:50|25468.17
11:47:51|25468.17
11:47:52|25468.17
11:47:53|25468.17
11:47:54|25468.17
11:47:55|25468.17
11:47:56|25468.17
11:47:57|25473.78
11:47:58|25473.78
11:47:59|25461.63
11:48:00|25461.63
11:48:01|25461.67
11:48:02|25461.67
11:48:03|25461.68
11:48:04|25461.68
11:48:05|25461.68
11:48:06|25468.39
11:48:07|25468.39
11:48:08|25466.57
11:48:09|25468.06
11:48:10|25468.06
11:48:11|25468.06
11:48:12|25468.97
11:48:13|25468.97
11:48:14|25468.99
11:48:15|25468.99
11:48:16|25469.93
11:48:17|25482.77
11:48:18|25489.34
11:48:19|25490.55
11:48:20|25494.56
11:48:21|25487.74
11:48:23|25499.66
11:48:23|25494.3
11:48:24|25494.23
11:48:25|25494.29
11:48:26|25499.35
11:48:28|25495.75
11:48:28|25500.
11:48:30|25495.64
11:48:31|25499.36
11:48:32|25490.67
11:48:33|25496.87
11:48:34|25497.26
11:48:35|25506.8
11:48:36|25499.13
11:48:37|25497.8
11:48:38|25499.17
11:48:39|25499.17
11:48:40|25495.61
11:48:41|25505.17
11:48:42|25505.17
11:48:43|25505.17
11:48:44|25505.17
11:48:45|25505.17
11:48:46|25490.3
11:48:47|25490.3
11:48:48|25490.3
11:48:49|25490.3
11:48:50|25494.44
11:48:51|25481.87
11:48:52|25488.05
11:48:53|25476.84
11:48:54|25485.89
11:48:55|25476.84
11:48:56|25476.84
11:48:57|25482.69
11:48:58|25482.69
11:48:59|25482.69
11:49:00|25482.69
11:49:01|25482.69
11:49:02|25479.69
11:49:03|25490.6
11:49:04|25476.13
11:49:05|25481.66
11:49:06|25481.66
11:49:07|25481.66
11:49:08|25473.54
11:49:09|25469.01
11:49:11|25476.69
11:49:11|25479.34
11:49:12|25479.03
11:49:13|25479.03
11:49:14|25479.03
11:49:15|25469.29
11:49:16|25469.29
11:49:17|25469.29
11:49:18|25469.29
11:49:19|25469.04
11:49:20|25469.04
11:49:21|25472.05
11:49:22|25472.05
11:49:23|25481.02
11:49:24|25481.02
11:49:25|25487.46
11:49:27|25488.95
11:49:28|25468.07
11:49:29|25471.56
11:49:30|25471.56
11:49:31|25477.91
11:49:32|25477.91
11:49:33|25477.91
11:49:34|25477.91
11:49:35|25487.84
11:49:37|25487.84
11:49:37|25487.84
11:49:39|25486.9
11:49:40|25488.55
11:49:41|25486.97
11:49:41|25485.04
11:49:43|25491.97
11:49:43|25491.97
11:49:45|25492.92
11:49:46|25491.49
11:49:47|25491.
11:49:48|25498.58
11:49:49|25498.58
11:49:50|25498.58
11:49:51|25498.58
11:49:52|25499.03
11:49:53|25489.59
11:49:54|25489.59
11:49:55|25500.03
11:49:56|25500.03
11:49:57|25500.03
11:49:58|25506.55
11:49:59|25506.61
11:50:00|25506.8
11:50:01|25506.61
11:50:02|25506.8
11:50:03|25506.31
11:50:04|25506.11
11:50:05|25506.8
11:50:06|25506.8
11:50:07|25506.79
11:50:08|25500.16
11:50:09|25500.16
11:50:10|25503.59
11:50:12|25504.67
11:50:12|25504.67
11:50:13|25511.83
11:50:14|25521.69
11:50:15|25519.31
11:50:16|25525.01
11:50:17|25511.52
11:50:18|25510.88
11:50:19|25510.88
11:50:20|25519.38
11:50:21|25527.18
11:50:22|25511.51
11:50:23|25512.63
11:50:24|25510.54
11:50:25|25510.58
11:50:26|25511.52
11:50:27|25507.49
11:50:28|25506.
11:50:30|25508.85
11:50:31|25503.81
11:50:32|25507.82
11:50:33|25507.82
11:50:34|25500.
11:50:35|25505.48
11:50:36|25503.71
11:50:37|25502.44
11:50:38|25502.44
11:50:39|25502.44
11:50:40|25503.71
11:50:41|25505.92
11:50:42|25498.53
11:50:43|25497.92
11:50:44|25504.11
11:50:45|25504.1
11:50:46|25504.09
11:50:47|25504.09
11:50:48|25504.09
11:50:49|25504.09
11:50:50|25509.6
11:50:51|25505.21
11:50:52|25510.1
11:50:53|25510.1
11:50:54|25510.1
11:50:55|25503.14
11:50:56|25503.14
11:50:57|25503.14
11:50:58|25505.17
11:50:59|25505.17
11:51:01|25506.7
11:51:01|25509.79
11:51:02|25509.77
11:51:04|25509.81
11:51:04|25514.41
11:51:06|25507.59
11:51:06|25516.84
11:51:07|25513.41
11:51:08|25513.41
11:51:09|25513.41
11:51:11|25513.41
11:51:12|25511.93
11:51:13|25503.14
11:51:13|25500.16
11:51:15|25500.16
11:51:15|25500.16
11:51:17|25497.92
11:51:18|25497.92
11:51:18|25497.22
11:51:19|25492.43
11:51:20|25490.78
11:51:22|25488.55
11:51:23|25491.6
11:51:24|25476.84
11:51:25|25489.61
11:51:26|25481.53
11:51:27|25479.39
11:51:28|25483.2
11:51:29|25483.45
11:51:30|25487.93
11:51:31|25487.97
11:51:32|25489.74
11:51:33|25494.26
11:51:35|25494.26
11:51:35|25494.25
11:51:37|25497.7
11:51:38|25497.7
11:51:39|25499.95
11:51:40|25504.93
11:51:41|25494.31
11:51:42|25494.89
11:51:43|25494.89
11:51:44|25490.58
11:51:45|25490.58
11:51:46|25492.74
11:51:47|25492.74
11:51:48|25497.78
11:51:49|25500.43
11:51:50|25500.43
11:51:51|25501.41
11:51:52|25501.39
11:51:54|25501.39
11:51:54|25495.81
11:51:55|25495.81
11:51:56|25495.81
11:51:57|25495.81
11:51:58|25495.81
11:51:59|25499.44
11:52:00|25499.45
11:52:01|25493.27
11:52:02|25499.45
11:52:03|25496.53
11:52:04|25504.07
11:52:05|25496.82
11:52:06|25496.13
11:52:07|25501.47
11:52:08|25493.74
11:52:09|25498.8
11:52:10|25498.76
11:52:11|25499.68
11:52:13|25498.15
11:52:14|25498.15
11:52:15|25498.15
11:52:16|25498.15
11:52:16|25498.15
11:52:18|25488.9
11:52:18|25487.77
11:52:20|25489.
11:52:21|25484.46
11:52:21|25483.
11:52:23|25483.
11:52:23|25493.51
11:52:24|25493.51
11:52:26|25493.51
11:52:27|25493.51
11:52:28|25493.51
11:52:28|25493.51
11:52:30|25493.51
11:52:30|25493.51
11:52:32|25491.01
11:52:33|25500.
11:52:34|25504.9
11:52:35|25500.32
11:52:37|25503.61
11:52:38|25503.61
11:52:39|25503.61
11:52:40|25499.71
11:52:41|25499.71
11:52:42|25499.7
11:52:43|25499.7
11:52:44|25504.12
11:52:45|25504.09
11:52:45|25504.09
11:52:46|25505.16
11:52:48|25505.16
11:52:48|25499.71
11:52:50|25513.96
11:52:51|25509.25
11:52:52|25508.08
11:52:53|25505.51
11:52:54|25500.66
11:52:56|25500.66
11:52:56|25509.44
11:52:57|25509.44
11:52:58|25510.26
11:52:59|25510.26
11:53:00|25510.26
11:53:01|25510.26
11:53:02|25510.26
11:53:04|25525.46
11:53:04|25527.95
11:53:06|25517.28
11:53:07|25523.37
11:53:07|25512.89
11:53:09|25512.89
11:53:10|25512.89
11:53:11|25512.89
11:53:11|25524.63
11:53:13|25516.64
11:53:13|25516.64
11:53:14|25526.5
11:53:15|25526.5
11:53:17|25526.5
11:53:17|25524.57
11:53:19|25532.71
11:53:20|25535.96
11:53:21|25536.
11:53:22|25536.
11:53:23|25530.07
11:53:23|25524.57
11:53:24|25524.57
11:53:26|25527.62
11:53:26|25527.62
11:53:27|25525.64
11:53:29|25526.55
11:53:30|25526.55
11:53:31|25530.15
11:53:32|25524.57
11:53:33|25524.57
11:53:34|25514.74
11:53:35|25514.74
11:53:36|25514.74
11:53:37|25514.74
11:53:39|25516.64
11:53:39|25516.64
11:53:40|25516.64
11:53:41|25516.64
11:53:42|25516.64
11:53:44|25516.64
11:53:45|25516.64
11:53:46|25516.64
11:53:46|25516.64
11:53:48|25516.64
11:53:49|25515.01
11:53:50|25515.01
11:53:51|25515.01
11:53:52|25515.01
11:53:52|25515.01
11:53:54|25521.21
11:53:55|25521.21
11:53:56|25521.21
11:53:57|25524.82
11:53:58|25524.82
11:53:59|25524.82
11:54:00|25524.82
11:54:01|25524.82
11:54:02|25524.82
11:54:03|25519.53
11:54:04|25519.53
11:54:05|25519.53
11:54:06|25519.54
11:54:07|25519.54
11:54:08|25519.54
11:54:09|25519.54
11:54:10|25519.54
11:54:11|25519.54
11:54:12|25519.54
11:54:13|25522.72
11:54:14|25528.8
11:54:15|25528.8
11:54:16|25528.8
11:54:17|25528.37
11:54:18|25534.31
11:54:19|25534.31
11:54:20|25534.31
11:54:21|25523.68
11:54:22|25523.68
11:54:23|25528.91
11:54:24|25528.93
11:54:25|25528.93
11:54:26|25530.99
11:54:27|25530.99
11:54:28|25530.99
11:54:29|25530.99
11:54:30|25533.61
11:54:31|25533.61
11:54:33|25523.8
11:54:34|25524.18
11:54:35|25524.18
11:54:37|25524.18
11:54:37|25524.18
11:54:39|25536.11
11:54:40|25544.46
11:54:40|25537.76
11:54:42|25539.27
11:54:43|25543.36
11:54:44|25527.07
11:54:45|25527.07
11:54:46|25527.07
11:54:47|25538.25
11:54:48|25518.39
11:54:50|25518.39
11:54:50|25518.39
11:54:52|25518.39
11:54:53|25518.39
11:54:53|25523.68
11:54:55|25523.68
11:54:55|25521.42
11:54:56|25527.76
11:54:58|25527.98
11:54:58|25527.98
11:54:59|25527.98
11:55:01|25529.31
11:55:01|25530.2
11:55:02|25530.18
11:55:03|25533.3
11:55:04|25533.3
11:55:06|25534.76
11:55:07|25535.9
11:55:08|25535.9
11:55:09|25535.9
11:55:10|25535.9
11:55:11|25534.7
11:55:12|25533.86
11:55:13|25533.86
11:55:14|25533.86
11:55:16|25533.86
11:55:16|25525.87
11:55:17|25525.87
11:55:18|25526.6
11:55:19|25526.6
11:55:20|25526.6
11:55:21|25527.47
11:55:23|25529.16
11:55:23|25529.16
11:55:24|25524.79
11:55:25|25524.79
11:55:26|25526.03
11:55:27|25526.03
11:55:29|25522.29
11:55:29|25535.13
11:55:30|25535.13
11:55:31|25520.59
11:55:32|25520.59
11:55:34|25521.77
11:55:35|25521.77
11:55:36|25521.77
11:55:37|25524.45
11:55:38|25514.64
11:55:39|25514.59
11:55:41|25516.23
11:55:41|25516.23
11:55:42|25513.92
11:55:44|25516.22
11:55:45|25516.22
11:55:46|25519.67
11:55:47|25524.
11:55:48|25524.
11:55:49|25524.
11:55:50|25524.
11:55:51|25524.
11:55:52|25524.
11:55:53|25524.
11:55:54|25524.
11:55:55|25524.
11:55:56|25522.39
11:55:57|25522.39
11:55:58|25514.36
11:55:59|25514.36
11:56:01|25521.92
11:56:01|25515.52
11:56:03|25522.35
11:56:03|25520.66
11:56:05|25520.66
11:56:06|25520.66
11:56:07|25520.66
11:56:08|25520.66
11:56:09|25520.66
11:56:09|25520.66
11:56:10|25515.56
11:56:12|25520.66
11:56:13|25540.
11:56:14|25540.
11:56:15|25540.
11:56:16|25537.43
11:56:17|25543.31
11:56:18|25536.37
11:56:19|25532.
11:56:20|25527.65
11:56:21|25527.65
11:56:22|25523.17
11:56:23|25523.17
11:56:24|25529.18
11:56:25|25529.18
11:56:26|25529.18
11:56:27|25529.18
11:56:28|25529.18
11:56:29|25530.53
11:56:30|25530.53
11:56:31|25530.53
11:56:32|25537.52
11:56:33|25537.03
11:56:34|25537.03
11:56:35|25537.03
11:56:37|25537.03
11:56:38|25537.03
11:56:38|25537.03
11:56:39|25537.03
11:56:41|25537.03
11:56:42|25536.25
11:56:43|25536.25
11:56:44|25530.77
11:56:45|25530.77
11:56:46|25530.77
11:56:48|25530.77
11:56:48|25530.77
11:56:49|25533.74
11:56:51|25538.16
11:56:51|25538.16
11:56:52|25530.58
11:56:54|25529.18
11:56:55|25529.18
11:56:56|25526.11
11:56:57|25526.11
11:56:59|25534.79
11:56:59|25528.09
11:57:00|25528.09
11:57:02|25526.69
11:57:02|25531.48
11:57:03|25531.48
11:57:04|25531.48
11:57:05|25531.48
11:57:06|25531.48
11:57:07|25536.94
11:57:08|25536.95
11:57:09|25538.
11:57:10|25542.57
11:57:11|25542.57
11:57:13|25542.57
11:57:13|25535.22
11:57:14|25535.22
11:57:15|25546.
11:57:16|25548.07
11:57:18|25546.99
11:57:19|25551.
11:57:19|25539.31
11:57:21|25539.23
11:57:22|25539.23
11:57:22|25549.09
11:57:23|25549.09
11:57:24|25550.99
11:57:26|25539.23
11:57:27|25539.23
11:57:27|25539.23
11:57:29|25542.99
11:57:29|25542.99
11:57:31|25550.99
11:57:32|25539.23
11:57:32|25543.74
11:57:33|25545.43
11:57:35|25545.43
11:57:36|25545.43
11:57:37|25545.14
11:57:38|25550.07
11:57:39|25550.08
11:57:40|25550.08
11:57:41|25550.08
11:57:42|25551.
11:57:43|25551.
11:57:44|25550.66
11:57:45|25550.66
11:57:46|25554.23
11:57:47|25554.23
11:57:49|25557.57
11:57:49|25544.35
11:57:51|25544.35
11:57:51|25544.12
11:57:53|25546.82
11:57:54|25540.35
11:57:54|25537.03
11:57:56|25537.03
11:57:57|25537.03
11:57:57|25537.03
11:57:59|25537.03
11:57:59|25537.03
11:58:00|25537.03
11:58:02|25537.03
11:58:03|25537.03
11:58:04|25537.03
11:58:05|25543.34
11:58:06|25546.39
11:58:07|25546.39
11:58:08|25546.39
11:58:09|25545.59
11:58:10|25545.59
11:58:11|25545.59
11:58:12|25545.59
11:58:12|25545.99
11:58:13|25550.08
11:58:15|25550.08
11:58:16|25550.24
11:58:17|25550.24
11:58:18|25547.02
11:58:19|25547.02
11:58:20|25547.02
11:58:21|25547.02
11:58:22|25547.02
11:58:23|25547.02
11:58:24|25547.02
11:58:25|25544.84
11:58:26|25550.48
11:58:27|25547.96
11:58:28|25547.96
11:58:29|25547.96
11:58:30|25547.96
11:58:31|25547.96
11:58:32|25549.47
11:58:33|25546.37
11:58:34|25546.37
11:58:35|25546.37
11:58:36|25546.37
11:58:37|25551.63
11:58:39|25551.17
11:58:40|25550.
11:58:41|25550.
11:58:42|25551.61
11:58:43|25551.61
11:58:44|25551.61
11:58:45|25551.61
11:58:46|25558.3
11:58:47|25558.3
11:58:48|25558.3
11:58:50|25558.5
11:58:51|25554.17
11:58:52|25554.17
11:58:52|25554.17
11:58:54|25545.68
11:58:55|25545.68
11:58:55|25545.68
11:58:57|25545.68
11:58:57|25545.68
11:58:58|25545.68
11:59:00|25557.31
11:59:00|25543.94
11:59:02|25544.27
11:59:03|25534.76
11:59:04|25534.76
11:59:05|25536.27
11:59:06|25541.69
11:59:07|25541.73
11:59:08|25544.27
11:59:09|25544.27
11:59:10|25544.27
11:59:11|25544.27
11:59:12|25544.27
11:59:13|25544.27
11:59:14|25544.27
11:59:15|25544.27
11:59:16|25544.27
11:59:17|25544.27
11:59:18|25544.27
11:59:19|25536.27
11:59:20|25536.27
11:59:21|25536.27
11:59:22|25536.27
11:59:23|25536.27
11:59:24|25536.27
11:59:25|25536.27
11:59:26|25536.27
11:59:27|25536.27
11:59:28|25536.27
11:59:29|25536.27
11:59:31|25544.14
11:59:31|25544.14
11:59:33|25544.14
11:59:33|25544.14
11:59:34|25544.14
11:59:35|25544.14
11:59:36|25544.14
11:59:38|25544.14
11:59:39|25542.
11:59:41|25542.
11:59:41|25542.
11:59:42|25542.
11:59:43|25542.
11:59:45|25542.
11:59:46|25534.
11:59:47|25531.97
11:59:48|25531.97
11:59:49|25531.97
11:59:50|25531.97
11:59:51|25531.97
11:59:52|25529.26
11:59:53|25531.62
11:59:54|25531.62
11:59:56|25531.62
11:59:56|25522.83
11:59:57|25522.11
11:59:58|25520.61
12:00:00|25529.74
12:00:01|25534.26
12:00:02|25523.35
12:00:03|25523.35
12:00:04|25534.8
12:00:05|25534.8
12:00:06|25534.8
12:00:07|25539.92
12:00:08|25539.92
12:00:09|25544.43
12:00:10|25542.52
12:00:12|25535.89
12:00:12|25535.89
12:00:13|25535.89
12:00:14|25537.89
12:00:16|25539.62
12:00:17|25543.89
12:00:18|25538.78
12:00:19|25538.78
12:00:19|25538.78
12:00:21|25538.78
12:00:22|25538.78
12:00:22|25533.43
12:00:24|25533.43
12:00:25|25542.
12:00:26|25542.
12:00:27|25542.
12:00:28|25542.
12:00:29|25540.34
12:00:30|25546.69
12:00:31|25546.69
12:00:32|25546.69
12:00:33|25546.69
12:00:34|25543.7
12:00:35|25549.91
12:00:36|25545.27
12:00:37|25548.45
12:00:38|25543.45
12:00:39|25543.45
12:00:40|25536.71
12:00:41|25536.71
12:00:43|25537.73
12:00:43|25537.73
12:00:45|25537.73
12:00:46|25539.99
12:00:47|25546.33
12:00:48|25546.33
12:00:48|25546.33
12:00:50|25546.33
12:00:51|25546.32
12:00:52|25543.46
12:00:53|25543.46
12:00:54|25543.46
12:00:55|25543.46
12:00:56|25543.46
12:00:57|25543.46
12:00:58|25543.46
12:00:59|25543.46
12:01:00|25543.46
12:01:01|25551.97
12:01:02|25552.7
12:01:03|25548.37
12:01:04|25548.37
12:01:05|25548.37
12:01:06|25548.37
12:01:08|25548.37
12:01:09|25552.7
12:01:10|25552.7
12:01:11|25552.7
12:01:12|25552.7
12:01:13|25552.7
12:01:13|25556.26
12:01:15|25552.7
12:01:16|25552.7
12:01:17|25552.7
12:01:18|25559.99
12:01:19|25554.35
12:01:20|25554.35
12:01:21|25554.35
12:01:22|25553.01
12:01:23|25553.01
12:01:24|25553.01
12:01:25|25553.01
12:01:26|25553.01
12:01:27|25553.01
12:01:28|25549.07
12:01:29|25549.07
12:01:30|25549.07
12:01:31|25549.07
12:01:32|25545.01
12:01:33|25545.01
12:01:34|25545.01
12:01:35|25545.01
12:01:36|25538.21
12:01:37|25538.21
12:01:38|25538.21
12:01:40|25525.88
12:01:41|25527.45
12:01:42|25529.75
12:01:42|25529.75
12:01:44|25529.04
12:01:45|25531.13
12:01:46|25531.34
12:01:48|25531.34
12:01:48|25531.34
12:01:49|25531.34
12:01:50|25532.82
12:01:52|25532.82
12:01:52|25532.82
12:01:53|25532.82
12:01:54|25532.82
12:01:55|25532.82
12:01:56|25532.82
12:01:58|25540.04
12:01:59|25538.73
12:02:00|25538.73
12:02:00|25540.22
12:02:02|25535.
12:02:03|25531.89
12:02:04|25531.89
12:02:05|25538.89
12:02:06|25538.39
12:02:07|25538.39
12:02:08|25538.39
12:02:09|25534.15
12:02:10|25532.11
12:02:11|25532.11
12:02:12|25534.77
12:02:12|25545.5
12:02:14|25537.26
12:02:14|25537.26
12:02:16|25537.26
12:02:17|25547.91
12:02:17|25547.91
12:02:18|25547.91
12:02:20|25547.91
12:02:21|25547.91
12:02:21|25547.91
12:02:23|25537.67
12:02:23|25537.67
12:02:25|25537.67
12:02:26|25537.67
12:02:27|25535.89
12:02:28|25535.89
12:02:29|25535.89
12:02:30|25535.89
12:02:31|25541.96
12:02:32|25541.96
12:02:33|25541.96
12:02:34|25541.96
12:02:35|25541.96
12:02:36|25541.96
12:02:37|25541.96
12:02:38|25541.96
12:02:39|25541.96
12:02:40|25541.96
12:02:41|25541.96
12:02:43|25546.57
12:02:44|25546.57
12:02:45|25546.57
12:02:46|25546.57
12:02:47|25546.57
12:02:48|25546.57
12:02:49|25546.57
12:02:50|25546.57
12:02:51|25546.57
12:02:52|25546.57
12:02:53|25550.
12:02:54|25550.
12:02:55|25550.82
12:02:57|25547.44
12:02:57|25547.44
12:02:58|25547.44
12:03:00|25541.72
12:03:00|25538.87
12:03:01|25538.87
12:03:03|25538.87
12:03:03|25538.87
12:03:04|25538.87
12:03:05|25538.87
12:03:06|25538.87
12:03:08|25538.87
12:03:08|25537.27
12:03:10|25537.27
12:03:11|25537.27
12:03:12|25537.27
12:03:12|25535.
12:03:14|25535.
12:03:15|25535.
12:03:16|25535.
12:03:17|25535.
12:03:18|25535.
12:03:19|25535.
12:03:20|25535.
12:03:21|25534.96
12:03:22|25534.96
12:03:23|25534.96
12:03:24|25532.62
12:03:25|25530.
12:03:26|25530.
12:03:27|25530.
12:03:28|25530.
12:03:29|25530.
12:03:30|25530.
12:03:31|25530.
12:03:32|25533.79
12:03:33|25533.78
12:03:34|25536.3
12:03:35|25536.3
12:03:36|25536.3
12:03:37|25536.3
12:03:38|25536.3
12:03:39|25530.
12:03:40|25530.
12:03:41|25530.
12:03:42|25530.
12:03:43|25530.
12:03:45|25523.29
12:03:45|25523.29
12:03:47|25523.29
12:03:48|25523.84
12:03:49|25523.29
12:03:49|25520.
12:03:51|25520.
12:03:51|25519.45
12:03:53|25518.89
12:03:54|25514.3
12:03:55|25514.3
12:03:56|25514.3
12:03:57|25515.49
12:03:58|25513.69
12:03:59|25518.04
12:04:00|25510.2
12:04:01|25522.05
12:04:02|25518.2
12:04:03|25516.11
12:04:04|25517.02
12:04:05|25517.02
12:04:06|25517.77
12:04:07|25517.77
12:04:08|25516.11
12:04:09|25514.26
12:04:10|25519.24
12:04:11|25519.23
12:04:12|25519.23
12:04:13|25514.12
12:04:15|25510.03
12:04:15|25510.03
12:04:16|25510.03
12:04:17|25512.63
12:04:18|25514.94
12:04:19|25514.94
12:04:20|25514.92
12:04:21|25514.92
12:04:22|25510.64
12:04:23|25510.64
12:04:24|25510.64
12:04:25|25511.34
12:04:26|25510.83
12:04:27|25517.43
12:04:28|25523.
12:04:29|25523.
12:04:30|25522.98
12:04:31|25522.53
12:04:32|25522.53
12:04:33|25522.53
12:04:34|25522.53
12:04:35|25522.53
12:04:36|25522.53
12:04:37|25522.53
12:04:38|25522.53
12:04:39|25522.53
12:04:40|25523.
12:04:41|25523.
12:04:42|25523.
12:04:43|25532.18
12:04:45|25532.18
12:04:46|25532.18
12:04:47|25532.18
12:04:48|25532.18
12:04:49|25524.23
12:04:50|25531.9
12:04:51|25531.9
12:04:52|25525.05
12:04:53|25525.05
12:04:54|25525.05
12:04:56|25525.05
12:04:56|25525.05
12:04:57|25533.
12:04:58|25533.
12:04:59|25535.04
12:05:00|25535.04
12:05:01|25535.04
12:05:02|25535.05
12:05:03|25538.93
12:05:04|25547.25
12:05:05|25545.44
12:05:07|25549.08
12:05:08|25547.21
12:05:09|25547.21
12:05:10|25547.21
12:05:11|25547.21
12:05:12|25539.21
12:05:13|25545.17
12:05:13|25545.17
12:05:15|25545.17
12:05:15|25545.17
12:05:16|25534.07
12:05:17|25534.07
12:05:19|25534.07
12:05:20|25534.07
12:05:21|25534.07
12:05:22|25534.07
12:05:23|25534.07
12:05:24|25534.07
12:05:25|25534.07
12:05:26|25534.07
12:05:27|25534.96
12:05:28|25531.
12:05:29|25533.66
12:05:30|25533.66
12:05:31|25533.66
12:05:32|25533.66
12:05:33|25533.66
12:05:34|25533.66
12:05:35|25533.66
12:05:36|25533.66
12:05:37|25533.66
12:05:38|25533.66
12:05:39|25533.66
12:05:40|25533.66
12:05:41|25533.66
12:05:42|25533.66
12:05:44|25533.66
12:05:45|25533.66
12:05:46|25533.66
12:05:47|25533.66
12:05:49|25533.66
12:05:49|25533.66
12:05:50|25538.33
12:05:51|25538.33
12:05:52|25538.33
12:05:53|25538.33
12:05:54|25539.89
12:05:55|25539.89
12:05:57|25539.92
12:05:57|25539.92
12:05:59|25539.92
12:05:59|25539.92
12:06:01|25539.92
12:06:02|25539.92
12:06:03|25539.92
12:06:04|25539.92
12:06:05|25539.92
12:06:06|25539.92
12:06:08|25539.92
12:06:08|25539.95
12:06:09|25539.95
12:06:10|25547.97
12:06:11|25544.14
12:06:13|25547.97
12:06:13|25548.63
12:06:14|25548.6
12:06:15|25548.62
12:06:16|25548.62
12:06:18|25543.19
12:06:18|25543.19
12:06:19|25548.55
12:06:20|25548.5
12:06:21|25548.59
12:06:22|25548.59
12:06:24|25548.61
12:06:25|25548.63
12:06:25|25548.63
12:06:26|25548.63
12:06:28|25548.63
12:06:28|25548.63
12:06:29|25546.98
12:06:30|25546.98
12:06:31|25546.98
12:06:32|25552.33
12:06:33|25554.43
12:06:35|25554.43
12:06:36|25554.43
12:06:37|25554.43
12:06:38|25554.89
12:06:39|25559.95
12:06:40|25559.92
12:06:41|25559.92
12:06:42|25559.92
12:06:43|25559.88
12:06:44|25559.86
12:06:45|25552.21
12:06:46|25552.21
12:06:48|25559.91
12:06:48|25559.91
12:06:49|25559.91
12:06:50|25559.91
12:06:51|25552.35
12:06:52|25568.55
12:06:53|25566.94
12:06:54|25566.93
12:06:55|25566.93
12:06:57|25568.55
12:06:57|25570.49
12:06:59|25577.25
12:06:59|25584.88
12:07:01|25588.54
12:07:02|25592.64
12:07:03|25584.08
12:07:04|25584.09
12:07:05|25579.92
12:07:06|25574.76
12:07:07|25580.9
12:07:08|25578.05
12:07:09|25574.76
12:07:10|25583.52
12:07:11|25589.37
12:07:12|25581.28
12:07:13|25581.28
12:07:14|25581.28
12:07:16|25594.65
12:07:16|25596.67
12:07:18|25591.11
12:07:19|25591.11
12:07:20|25591.11
12:07:21|25596.67
12:07:22|25600.
12:07:23|25604.
12:07:24|25602.04
12:07:26|25604.
12:07:26|25595.64
12:07:27|25601.71
12:07:29|25601.71
12:07:30|25601.71
12:07:30|25601.71
12:07:31|25608.82
12:07:33|25608.82
12:07:33|25605.33
12:07:35|25605.33
12:07:36|25605.33
12:07:36|25609.04
12:07:38|25607.68
12:07:39|25613.27
12:07:40|25617.89
12:07:41|25617.8
12:07:42|25617.84
12:07:43|25617.2
12:07:44|25619.41
12:07:45|25610.
12:07:46|25625.11
12:07:47|25625.04
12:07:48|25625.02
12:07:49|25626.36
12:07:50|25628.18
12:07:51|25628.2
12:07:52|25627.27
12:07:53|25620.93
12:07:54|25620.93
12:07:55|25620.93
12:07:56|25629.89
12:07:57|25629.78
12:07:58|25629.78
12:07:59|25624.99
12:08:00|25621.38
12:08:01|25618.89
12:08:02|25618.92
12:08:03|25618.9
12:08:04|25607.48
12:08:05|25611.22
12:08:06|25611.22
12:08:08|25622.74
12:08:08|25622.74
12:08:09|25619.07
12:08:10|25624.78
12:08:11|25619.9
12:08:12|25619.9
12:08:13|25619.9
12:08:14|25625.
12:08:15|25633.
12:08:16|25626.79
12:08:17|25625.72
12:08:18|25638.18
12:08:19|25641.05
12:08:20|25631.37
12:08:21|25631.37
12:08:22|25643.08
12:08:24|25647.02
12:08:25|25654.99
12:08:26|25654.99
12:08:27|25655.
12:08:28|25658.8
12:08:29|25669.84
12:08:30|25676.54
12:08:31|25669.2
12:08:32|25660.28
12:08:33|25660.28
12:08:34|25675.68
12:08:35|25670.99
12:08:36|25666.56
12:08:37|25673.98
12:08:38|25669.74
12:08:39|25669.74
12:08:40|25660.28
12:08:42|25660.28
12:08:43|25675.17
12:08:43|25672.07
12:08:44|25674.62
12:08:46|25672.98
12:08:47|25672.66
12:08:47|25660.07
12:08:49|25664.42
12:08:49|25664.42
12:08:51|25657.
12:08:52|25657.6
12:08:52|25660.13
12:08:54|25667.94
12:08:55|25658.76
12:08:56|25647.78
12:08:57|25655.31
12:08:58|25655.31
12:08:59|25645.15
12:09:00|25655.3
12:09:01|25656.34
12:09:02|25668.56
12:09:03|25664.25
12:09:04|25664.25
12:09:05|25664.25
12:09:06|25663.47
12:09:08|25659.15
12:09:08|25659.15
12:09:09|25659.15
12:09:10|25652.03
12:09:11|25657.41
12:09:12|25654.57
12:09:13|25650.35
12:09:14|25650.35
12:09:15|25644.74
12:09:16|25645.52
12:09:17|25635.34
12:09:18|25640.09
12:09:19|25640.08
12:09:20|25640.08
12:09:21|25638.
12:09:22|25626.33
12:09:23|25641.02
12:09:25|25641.02
12:09:26|25636.03
12:09:26|25638.42
12:09:28|25638.
12:09:29|25638.
12:09:30|25638.
12:09:31|25645.98
12:09:32|25644.79
12:09:34|25629.52
12:09:34|25629.52
12:09:36|25629.52
12:09:37|25643.34
12:09:37|25643.34
12:09:38|25643.34
12:09:40|25640.09
12:09:41|25640.09
12:09:42|25643.4
12:09:43|25643.4
12:09:43|25643.3
12:09:45|25643.3
12:09:46|25643.3
12:09:46|25648.24
12:09:48|25643.
12:09:48|25638.33
12:09:50|25638.33
12:09:51|25642.95
12:09:51|25643.
12:09:52|25645.26
12:09:54|25647.21
12:09:55|25650.04
12:09:56|25668.04
12:09:57|25668.04
12:09:58|25670.8
12:09:59|25666.75
12:10:00|25671.92
12:10:01|25671.95
12:10:02|25665.37
12:10:03|25665.22
12:10:04|25674.61
12:10:05|25664.12
12:10:06|25681.11
12:10:07|25664.43
12:10:08|25664.43
12:10:09|25660.
12:10:10|25652.21
12:10:11|25649.53
12:10:12|25643.34
12:10:13|25650.78
12:10:14|25641.53
12:10:15|25641.53
12:10:16|25634.87
12:10:17|25647.16
12:10:18|25647.16
12:10:19|25643.72
12:10:21|25636.24
12:10:21|25636.86
12:10:23|25636.86
12:10:23|25636.86
12:10:25|25636.86
12:10:26|25636.86
12:10:27|25636.28
12:10:28|25643.52
12:10:29|25643.52
12:10:30|25637.81
12:10:32|25651.31
12:10:33|25643.31
12:10:34|25652.42
12:10:35|25640.95
12:10:36|25640.93
12:10:37|25640.93
12:10:39|25640.78
12:10:39|25640.78
12:10:40|25650.41
12:10:41|25650.41
12:10:42|25650.41
12:10:43|25650.41
12:10:44|25650.41
12:10:45|25650.41
12:10:46|25650.11
12:10:47|25650.11
12:10:48|25650.11
12:10:49|25650.11
12:10:50|25652.67
12:10:51|25652.35
12:10:52|25638.5
12:10:54|25646.8
12:10:54|25655.51
12:10:55|25655.51
12:10:56|25655.51
12:10:57|25654.62
12:10:59|25654.62
12:10:59|25647.43
12:11:00|25647.43
12:11:01|25643.25
12:11:02|25643.25
12:11:04|25650.41
12:11:04|25649.77
12:11:05|25642.67
12:11:06|25642.67
12:11:08|25638.93
12:11:08|25636.24
12:11:09|25636.24
12:11:10|25632.69
12:11:12|25631.32
12:11:13|25631.32
12:11:14|25631.32
12:11:15|25631.32
12:11:16|25631.32
12:11:17|25625.45
12:11:18|25635.77
12:11:19|25639.32
12:11:20|25639.32
12:11:21|25639.32
12:11:22|25632.39
12:11:23|25636.44
12:11:24|25638.08
12:11:25|25638.08
12:11:27|25638.08
12:11:28|25631.32
12:11:28|25639.02
12:11:30|25639.02
12:11:31|25639.02
12:11:31|25636.08
12:11:33|25636.08
12:11:34|25638.16
12:11:35|25631.43
12:11:36|25644.12
12:11:37|25636.98
12:11:38|25636.98
12:11:39|25636.98
12:11:40|25650.41
12:11:41|25652.2
12:11:42|25657.04
12:11:43|25657.04
12:11:44|25663.31
12:11:45|25657.32
12:11:46|25657.32
12:11:47|25650.27
12:11:48|25650.27
12:11:49|25650.27
12:11:50|25650.27
12:11:52|25670.8
12:11:52|25672.
12:11:53|25670.69
12:11:54|25669.14
12:11:55|25669.14
12:11:56|25665.67
12:11:57|25657.34
12:11:58|25666.65
12:11:59|25666.65
12:12:00|25657.56
12:12:01|25657.56
12:12:03|25657.56
12:12:03|25657.56
12:12:04|25650.2
12:12:06|25641.64
12:12:06|25641.64
12:12:08|25638.6
12:12:09|25638.6
12:12:10|25647.78
12:12:11|25647.78
12:12:12|25649.71
12:12:13|25649.71
12:12:14|25659.38
12:12:15|25659.38
12:12:16|25659.38
12:12:17|25659.38
12:12:18|25660.04
12:12:19|25657.5
12:12:20|25662.46
12:12:21|25650.
12:12:22|25654.64
12:12:23|25646.77
12:12:24|25646.77
12:12:25|25650.2
12:12:26|25643.97
12:12:27|25643.97
12:12:28|25643.97
12:12:30|25649.47
12:12:31|25646.55
12:12:32|25642.67
12:12:33|25642.67
12:12:35|25641.64
12:12:35|25641.64
12:12:36|25641.64
12:12:37|25648.07
12:12:39|25648.17
12:12:39|25648.17
12:12:40|25648.17
12:12:42|25641.6
12:12:43|25641.6
12:12:43|25640.17
12:12:44|25638.78
12:12:46|25644.04
12:12:47|25639.56
12:12:48|25639.56
12:12:49|25639.56
12:12:49|25638.49
12:12:50|25638.49
12:12:52|25645.32
12:12:53|25645.32
12:12:54|25645.32
12:12:55|25638.01
12:12:56|25638.
12:12:57|25638.
12:12:58|25638.
12:12:59|25637.37
12:13:00|25637.37
12:13:01|25637.37
12:13:02|25637.37
12:13:03|25643.53
12:13:04|25643.53
12:13:05|25643.53
12:13:06|25643.53
12:13:07|25643.53
12:13:08|25643.53
12:13:09|25643.53
12:13:10|25637.37
12:13:11|25637.37
12:13:12|25637.37
12:13:13|25637.37
12:13:14|25649.
12:13:15|25649.
12:13:16|25649.
12:13:17|25643.95
12:13:18|25643.95
12:13:20|25650.04
12:13:20|25655.
12:13:21|25655.
12:13:22|25655.
12:13:23|25655.
12:13:24|25655.
12:13:25|25655.
12:13:26|25647.79
12:13:28|25640.88
12:13:29|25640.88
12:13:30|25640.88
12:13:31|25640.88
12:13:32|25650.39
12:13:33|25650.39
12:13:34|25650.39
12:13:35|25650.39
12:13:36|25633.21
12:13:38|25630.
12:13:38|25630.
12:13:39|25630.03
12:13:40|25630.03
12:13:41|25630.03
12:13:42|25630.03
12:13:43|25637.99
12:13:45|25632.49
12:13:45|25632.49
12:13:47|25630.
12:13:48|25630.1
12:13:49|25630.1
12:13:49|25630.1
12:13:51|25630.1
12:13:52|25636.55
12:13:53|25632.
12:13:53|25636.69
12:13:55|25636.7
12:13:55|25636.7
12:13:56|25634.88
12:13:58|25638.42
12:13:59|25638.42
12:14:00|25638.42
12:14:00|25638.42
12:14:02|25638.42
12:14:02|25642.94
12:14:04|25642.94
12:14:05|25650.35
12:14:05|25650.35
12:14:07|25650.35
12:14:08|25642.94
12:14:09|25642.94
12:14:10|25641.58
12:14:11|25641.58
12:14:12|25649.76
12:14:13|25655.5
12:14:14|25655.5
12:14:15|25655.5
12:14:16|25655.5
12:14:17|25655.5
12:14:18|25645.92
12:14:19|25647.59
12:14:20|25647.59
12:14:21|25647.59
12:14:22|25643.85
12:14:23|25643.85
12:14:24|25644.08
12:14:25|25644.08
12:14:26|25651.85
12:14:27|25654.2
12:14:28|25654.2
12:14:29|25651.35
12:14:31|25651.35
12:14:31|25651.35
12:14:32|25650.71
12:14:33|25660.
12:14:35|25653.55
12:14:36|25653.55
12:14:37|25653.9
12:14:38|25661.51
12:14:39|25661.51
12:14:41|25659.58
12:14:41|25659.58
12:14:42|25659.58
12:14:43|25659.58
12:14:44|25655.06
12:14:45|25663.19
12:14:46|25663.19
12:14:47|25663.19
12:14:48|25672.
12:14:49|25682.35
12:14:50|25682.35
12:14:51|25676.84
12:14:52|25675.13
12:14:53|25675.13
12:14:54|25676.3
12:14:55|25686.63
12:14:56|25686.63
12:14:57|25686.63
12:14:58|25678.88
12:14:59|25690.
12:15:00|25695.3
12:15:01|25702.66
12:15:02|25704.47
12:15:04|25713.64
12:15:04|25715.07
12:15:05|25722.16
12:15:07|25725.06
12:15:08|25724.18
12:15:09|25718.71
12:15:10|25703.72
12:15:11|25720.59
12:15:11|25720.59
12:15:13|25711.32
12:15:13|25707.2
12:15:14|25707.19
12:15:16|25700.76
12:15:17|25710.89
12:15:18|25701.84
12:15:19|25706.12
12:15:20|25706.12
12:15:21|25706.12
12:15:22|25705.08
12:15:23|25700.
12:15:24|25703.33
12:15:25|25700.78
12:15:26|25701.87
12:15:27|25708.13
12:15:28|25708.13
12:15:30|25698.97
12:15:31|25700.9
12:15:32|25698.06
12:15:33|25689.91
12:15:35|25693.88
12:15:35|25693.88
12:15:36|25693.88
12:15:38|25693.88
12:15:38|25681.8
12:15:40|25680.
12:15:41|25686.87
12:15:42|25686.87
12:15:43|25693.62
12:15:44|25695.91
12:15:45|25689.43
12:15:47|25694.96
12:15:47|25694.96
12:15:48|25694.96
12:15:49|25685.45
12:15:50|25691.19
12:15:51|25682.23
12:15:52|25682.23
12:15:53|25682.29
12:15:54|25681.42
12:15:55|25681.42
12:15:56|25677.36
12:15:57|25675.14
12:15:58|25675.14
12:15:59|25674.05
12:16:00|25674.05
12:16:01|25674.
12:16:02|25673.39
12:16:03|25673.29
12:16:04|25668.11
12:16:05|25662.94
12:16:06|25662.94
12:16:07|25663.13
12:16:09|25662.95
12:16:09|25662.95
12:16:10|25662.95
12:16:12|25662.94
12:16:13|25662.94
12:16:14|25667.58
12:16:15|25667.58
12:16:16|25669.52
12:16:16|25662.27
12:16:18|25664.22
12:16:19|25664.22
12:16:20|25661.81
12:16:21|25661.81
12:16:21|25660.81
12:16:23|25660.77
12:16:24|25662.87
12:16:25|25662.87
12:16:26|25660.91
12:16:27|25658.2
12:16:27|25658.2
12:16:29|25658.2
12:16:30|25665.6
12:16:30|25665.6
12:16:32|25665.6
12:16:34|25655.52
12:16:35|25650.
12:16:35|25643.28
12:16:37|25643.28
12:16:37|25643.28
12:16:39|25650.05
12:16:39|25650.33
12:16:41|25645.7
12:16:41|25645.53
12:16:42|25645.98
12:16:44|25641.03
12:16:45|25651.8
12:16:46|25660.14
12:16:47|25660.14
12:16:48|25656.57
12:16:49|25654.86
12:16:50|25658.6
12:16:51|25658.6
12:16:52|25640.
12:16:53|25651.83
12:16:54|25651.83
12:16:55|25651.83
12:16:56|25651.83
12:16:57|25651.83
12:16:58|25649.68
12:16:59|25649.68
12:17:00|25649.68
12:17:01|25649.68
12:17:02|25649.68
12:17:03|25651.28
12:17:04|25651.28
12:17:05|25651.83
12:17:06|25651.83
12:17:07|25651.83
12:17:08|25651.83
12:17:09|25651.83
12:17:10|25651.83
12:17:11|25647.47
12:17:12|25646.97
12:17:13|25648.72
12:17:14|25655.85
12:17:15|25655.85
12:17:16|25648.7
12:17:17|25649.13
12:17:18|25641.45
12:17:19|25643.19
12:17:20|25650.26
12:17:21|25650.26
12:17:22|25651.86
12:17:23|25654.42
12:17:24|25654.42
12:17:25|25659.99
12:17:26|25660.
12:17:27|25660.
12:17:28|25660.
12:17:29|25660.
12:17:30|25660.
12:17:32|25663.61
12:17:32|25663.61
12:17:34|25674.52
12:17:35|25674.13
12:17:36|25674.13
12:17:37|25677.
12:17:38|25685.02
12:17:39|25680.76
12:17:40|25680.76
12:17:41|25676.08
12:17:42|25679.52
12:17:43|25669.75
12:17:44|25669.09
12:17:46|25666.27
12:17:46|25663.61
12:17:47|25655.95
12:17:48|25655.95
12:17:49|25655.95
12:17:50|25654.42
12:17:51|25654.42
12:17:52|25643.09
12:17:53|25653.75
12:17:54|25663.9
12:17:55|25663.9
12:17:57|25663.89
12:17:57|25663.88
12:17:58|25663.91
12:17:59|25665.51
12:18:00|25665.51
12:18:02|25663.03
12:18:02|25663.88
12:18:03|25656.95
12:18:05|25663.23
12:18:06|25651.8
12:18:07|25651.8
12:18:08|25667.
12:18:09|25667.53
12:18:10|25670.73
12:18:11|25668.77
12:18:12|25665.03
12:18:13|25665.03
12:18:14|25661.72
12:18:15|25661.72
12:18:16|25666.69
12:18:17|25666.
12:18:18|25666.
12:18:19|25676.
12:18:20|25676.
12:18:21|25676.
12:18:22|25676.
12:18:24|25671.89
12:18:24|25671.89
12:18:25|25680.
12:18:26|25685.01
12:18:27|25685.01
12:18:28|25685.01
12:18:29|25685.01
12:18:30|25685.55
12:18:31|25676.46
12:18:32|25677.01
12:18:34|25645.16
12:18:35|25626.05
12:18:36|25620.97
12:18:37|25607.89
12:18:38|25600.93
12:18:38|25598.29
12:18:40|25588.26
12:18:41|25577.25
12:18:42|25568.44
12:18:43|25571.44
12:18:44|25587.04
12:18:45|25587.84
12:18:46|25589.53
12:18:47|25594.78
12:18:48|25594.78
12:18:49|25605.78
12:18:51|25600.13
12:18:52|25601.24
12:18:53|25600.89
12:18:54|25599.5
12:18:54|25610.09
12:18:55|25607.37
12:18:56|25611.16
12:18:58|25619.
12:18:59|25620.97
12:18:59|25619.08
12:19:02|25626.05
12:19:02|25606.65
12:19:03|25610.41
12:19:04|25604.54
12:19:05|25604.54
12:19:07|25604.54
12:19:07|25605.42
12:19:08|25599.12
12:19:09|25594.78
12:19:11|25590.53
12:19:12|25605.03
12:19:13|25605.
12:19:14|25595.8
12:19:15|25603.6
12:19:15|25603.6
12:19:17|25606.79
12:19:18|25606.79
12:19:18|25605.66
12:19:19|25600.
12:19:21|25600.
12:19:22|25600.
12:19:23|25606.39
12:19:23|25606.39
12:19:25|25606.39
12:19:26|25618.56
12:19:27|25618.56
12:19:28|25614.28
12:19:29|25614.28
12:19:30|25612.7
12:19:30|25612.7
12:19:32|25605.
12:19:32|25605.
12:19:34|25612.58
12:19:35|25615.77
12:19:36|25601.22
12:19:37|25601.22
12:19:39|25600.14
12:19:39|25598.61
12:19:41|25606.63
12:19:42|25614.21
12:19:43|25609.39
12:19:44|25608.18
12:19:45|25608.18
12:19:46|25608.18
12:19:47|25608.18
12:19:48|25599.3
12:19:49|25599.3
12:19:50|25592.65
12:19:51|25592.65
12:19:52|25592.65
12:19:53|25592.65
12:19:54|25593.21
12:19:55|25590.41
12:19:56|25596.75
12:19:57|25596.75
12:19:58|25595.86
12:19:59|25595.86
12:20:00|25592.65
12:20:01|25594.56
12:20:02|25590.
12:20:03|25590.
12:20:04|25609.85
12:20:05|25609.85
12:20:07|25609.85
12:20:07|25594.27
12:20:08|25594.27
12:20:10|25604.43
12:20:11|25604.43
12:20:11|25604.43
12:20:13|25613.69
12:20:13|25613.69
12:20:15|25613.69
12:20:15|25622.03
12:20:17|25624.19
12:20:18|25612.92
12:20:18|25618.69
12:20:19|25624.81
12:20:20|25624.81
12:20:22|25623.23
12:20:22|25614.26
12:20:23|25614.26
12:20:25|25612.2
12:20:26|25612.2
12:20:26|25611.57
12:20:28|25619.97
12:20:28|25624.22
12:20:29|25624.22
12:20:30|25622.03
12:20:32|25618.81
12:20:33|25622.03
12:20:34|25622.03
12:20:35|25622.03
12:20:36|25622.03
12:20:38|25624.22
12:20:39|25623.97
12:20:40|25623.97
12:20:41|25625.
12:20:41|25630.02
12:20:43|25635.94
12:20:44|25638.68
12:20:45|25629.09
12:20:45|25633.03
12:20:47|25633.03
12:20:47|25633.03
12:20:48|25620.95
12:20:50|25637.28
12:20:51|25622.23
12:20:51|25624.93
12:20:53|25630.21
12:20:54|25621.65
12:20:55|25621.65
12:20:56|25621.65
12:20:57|25621.65
12:20:58|25623.29
12:20:59|25618.76
12:21:00|25622.12
12:21:01|25620.24
12:21:02|25622.98
12:21:03|25622.98
12:21:04|25621.72
12:21:05|25623.53
12:21:06|25625.84
12:21:07|25625.84
12:21:08|25625.84
12:21:10|25622.14
12:21:10|25622.14
12:21:11|25634.53
12:21:12|25634.53
12:21:13|25625.57
12:21:14|25633.89
12:21:15|25622.98
12:21:16|25620.61
12:21:17|25627.06
12:21:18|25627.06
12:21:19|25612.76
12:21:20|25611.56
12:21:21|25611.56
12:21:22|25616.77
12:21:23|25611.58
12:21:24|25620.32
12:21:26|25622.89
12:21:26|25622.89
12:21:27|25623.92
12:21:28|25615.5
12:21:29|25611.56
12:21:30|25615.92
12:21:31|25615.92
12:21:32|25615.92
12:21:33|25615.92
12:21:34|25613.61
12:21:36|25613.61
12:21:37|25613.61
12:21:38|25613.61
12:21:38|25613.61
12:21:40|25613.61
12:21:41|25613.61
12:21:42|25622.
12:21:43|25626.48
12:21:44|25617.09
12:21:45|25617.09
12:21:46|25617.09
12:21:48|25617.09
12:21:48|25617.09
12:21:49|25611.56
12:21:50|25611.56
12:21:51|25611.56
12:21:52|25611.56
12:21:54|25611.56
12:21:54|25611.56
12:21:56|25611.56
12:21:56|25611.56
12:21:57|25611.56
12:21:58|25611.56
12:22:00|25611.57
12:22:00|25608.18
12:22:01|25600.
12:22:03|25599.
12:22:04|25591.17
12:22:05|25594.85
12:22:06|25604.56
12:22:07|25604.56
12:22:08|25606.07
12:22:09|25599.72
12:22:10|25600.98
12:22:11|25599.85
12:22:12|25600.
12:22:13|25600.
12:22:14|25600.
12:22:16|25600.77
12:22:16|25595.77
12:22:17|25595.77
12:22:18|25593.28
12:22:19|25590.3
12:22:20|25590.3
12:22:21|25590.3
12:22:23|25581.65
12:22:23|25581.65
12:22:25|25581.65
12:22:25|25586.36
12:22:27|25582.8
12:22:28|25589.65
12:22:29|25589.65
12:22:30|25589.65
12:22:31|25589.65
12:22:32|25589.65
12:22:33|25589.65
12:22:34|25578.25
12:22:35|25578.25
12:22:35|25581.84
12:22:37|25589.46
12:22:38|25589.84
12:22:39|25589.84
12:22:40|25595.4
12:22:42|25595.4
12:22:43|25599.37
12:22:44|25603.33
12:22:45|25603.33
12:22:46|25604.93
12:22:47|25604.93
12:22:48|25604.93
12:22:49|25604.93
12:22:51|25614.19
12:22:51|25614.19
12:22:52|25610.09
12:22:53|25610.09
12:22:54|25610.09
12:22:55|25610.45
12:22:56|25615.81
12:22:57|25615.81
12:22:58|25615.81
12:22:59|25615.81
12:23:01|25607.64
12:23:02|25607.64
12:23:02|25607.64
12:23:04|25607.64
12:23:05|25607.89
12:23:05|25607.89
12:23:07|25607.89
12:23:07|25607.89
12:23:08|25607.89
12:23:10|25607.89
12:23:11|25607.89
12:23:11|25607.89
12:23:13|25607.89
12:23:13|25607.89
12:23:15|25596.5
12:23:16|25596.5
12:23:17|25600.
12:23:18|25593.91
12:23:19|25593.91
12:23:20|25593.91
12:23:21|25575.12
12:23:22|25577.26
12:23:23|25583.5
12:23:24|25583.5
12:23:26|25583.5
12:23:26|25583.5
12:23:27|25583.5
12:23:28|25593.18
12:23:29|25593.18
12:23:31|25593.18
12:23:31|25593.18
12:23:32|25585.18
12:23:33|25585.18
12:23:34|25580.16
12:23:35|25580.16
12:23:36|25580.16
12:23:38|25587.32
12:23:39|25587.32
12:23:40|25587.32
12:23:42|25593.18
12:23:42|25593.18
12:23:43|25593.18
12:23:44|25600.61
12:23:46|25591.2
12:23:47|25591.2
12:23:48|25591.2
12:23:49|25580.46
12:23:50|25589.84
12:23:51|25587.31
12:23:53|25580.
12:23:53|25580.
12:23:55|25580.
12:23:55|25576.6
12:23:56|25573.77
12:23:57|25573.77
12:23:59|25581.93
12:23:59|25581.93
12:24:00|25581.93
12:24:01|25581.93
12:24:03|25581.93
12:24:04|25580.36
12:24:05|25580.36
12:24:06|25580.36
12:24:07|25579.39
12:24:08|25583.81
12:24:09|25583.81
12:24:10|25583.81
12:24:11|25587.38
12:24:12|25587.38
12:24:13|25587.38
12:24:14|25587.38
12:24:15|25582.33
12:24:16|25590.52
12:24:17|25591.93
12:24:18|25591.93
12:24:19|25592.
12:24:20|25596.65
12:24:21|25592.
12:24:22|25584.08
12:24:23|25584.08
12:24:24|25584.08
12:24:25|25601.44
12:24:26|25604.26
12:24:27|25604.26
12:24:28|25606.88
12:24:29|25610.59
12:24:30|25610.59
12:24:31|25610.59
12:24:32|25610.65
12:24:33|25609.67
12:24:34|25609.67
12:24:35|25609.67
12:24:36|25603.86
12:24:37|25595.18
12:24:38|25607.34
12:24:39|25599.39
12:24:40|25607.18
12:24:41|25607.7
12:24:42|25608.99
12:24:44|25601.24
12:24:44|25601.24
12:24:45|25609.04
12:24:47|25609.04
12:24:47|25609.04
12:24:48|25601.45
12:24:50|25602.42
12:24:51|25602.42
12:24:52|25601.
12:24:53|25597.51
12:24:54|25597.51
12:24:55|25597.51
12:24:56|25597.51
12:24:57|25597.51
12:24:58|25597.51
12:24:59|25603.05
12:25:00|25603.05
12:25:01|25603.05
12:25:02|25603.05
12:25:03|25605.62
12:25:04|25606.45
12:25:05|25606.45
12:25:06|25600.23
12:25:08|25600.23
12:25:08|25600.23
12:25:09|25600.23
12:25:10|25600.23
12:25:11|25600.23
12:25:12|25604.27
12:25:13|25604.32
12:25:14|25594.79
12:25:15|25594.79
12:25:16|25594.79
12:25:17|25594.79
12:25:18|25594.79
12:25:19|25592.37
12:25:21|25584.45
12:25:22|25584.45
12:25:22|25593.04
12:25:24|25593.04
12:25:25|25595.17
12:25:25|25595.17
12:25:26|25595.17
12:25:28|25589.45
12:25:29|25589.45
12:25:29|25589.45
12:25:31|25589.45
12:25:32|25589.45
12:25:33|25589.45
12:25:33|25589.45
12:25:35|25589.45
12:25:36|25589.45
12:25:37|25589.45
12:25:37|25589.45
12:25:38|25589.45
12:25:39|25593.12
12:25:41|25593.12
12:25:41|25597.86
12:25:43|25603.13
12:25:45|25603.13
12:25:45|25603.13
12:25:46|25604.18
12:25:47|25595.13
12:25:48|25595.13
12:25:49|25595.13
12:25:50|25595.13
12:25:51|25595.13
12:25:52|25595.13
12:25:53|25603.13
12:25:54|25608.24
12:25:55|25608.24
12:25:56|25600.62
12:25:57|25600.62
12:25:58|25593.84
12:25:59|25593.84
12:26:00|25592.62
12:26:02|25590.45
12:26:03|25590.45
12:26:04|25590.
12:26:05|25590.
12:26:06|25592.49
12:26:08|25586.34
12:26:09|25586.34
12:26:10|25586.34
12:26:11|25586.34
12:26:12|25592.49
12:26:13|25592.49
12:26:14|25593.77
12:26:15|25597.34
12:26:16|25597.34
12:26:17|25598.99
12:26:18|25586.78
12:26:19|25586.78
12:26:20|25580.
12:26:21|25580.
12:26:22|25584.91
12:26:23|25584.9
12:26:24|25584.9
12:26:25|25584.9
12:26:26|25577.67
12:26:27|25577.67
12:26:28|25580.
12:26:29|25580.
12:26:30|25580.
12:26:31|25582.11
12:26:32|25582.11
12:26:33|25582.11
12:26:34|25582.11
12:26:35|25582.11
12:26:36|25582.11
12:26:37|25582.11
12:26:38|25594.39
12:26:39|25594.39
12:26:40|25594.39
12:26:41|25594.39
12:26:42|25594.39
12:26:43|25594.39
12:26:44|25594.39
12:26:45|25588.87
12:26:46|25601.23
12:26:47|25601.23
12:26:48|25596.39
12:26:49|25596.39
12:26:50|25596.39
12:26:51|25589.69
12:26:52|25589.19
12:26:53|25589.19
12:26:55|25593.73
12:26:56|25591.08
12:26:56|25591.08
12:26:58|25591.08
12:26:58|25601.23
12:27:00|25601.23
12:27:01|25601.84
12:27:02|25601.84
12:27:03|25607.17
12:27:04|25607.17
12:27:06|25607.17
12:27:06|25607.17
12:27:07|25607.17
12:27:08|25608.25
12:27:09|25597.05
12:27:10|25597.05
12:27:11|25595.22
12:27:12|25595.22
12:27:13|25591.08
12:27:14|25586.64
12:27:15|25586.64
12:27:16|25598.81
12:27:17|25598.81
12:27:18|25598.81
12:27:20|25598.81
12:27:20|25598.81
12:27:21|25589.08
12:27:22|25585.08
12:27:23|25589.99
12:27:25|25589.99
12:27:26|25589.99
12:27:27|25589.99
12:27:28|25589.99
12:27:28|25581.
12:27:30|25580.
12:27:31|25579.96
12:27:32|25577.73
12:27:32|25577.73
12:27:34|25577.73
12:27:34|25577.73
12:27:36|25577.73
12:27:37|25581.3
12:27:38|25584.76
12:27:39|25581.3
12:27:40|25579.96
12:27:42|25590.
12:27:43|25585.54
12:27:43|25585.54
12:27:44|25585.54
12:27:46|25580.54
12:27:47|25580.54
12:27:48|25580.54
12:27:49|25580.54
12:27:50|25586.21
12:27:51|25586.93
12:27:52|25586.93
12:27:53|25586.93
12:27:55|25586.93
12:27:56|25586.93
12:27:58|25580.68
12:27:59|25580.68
12:28:01|25588.76
12:28:01|25588.76
12:28:02|25588.76
12:28:03|25587.07
12:28:04|25587.07
12:28:06|25587.07
12:28:07|25587.07
12:28:09|25587.07
12:28:10|25587.54
12:28:11|25588.7
12:28:12|25588.7
12:28:13|25588.7
12:28:14|25588.7
12:28:15|25588.7
12:28:17|25588.7
12:28:18|25588.7
12:28:19|25585.72
12:28:20|25585.72
12:28:22|25585.68
12:28:22|25580.54
12:28:23|25588.51
12:28:25|25588.51
12:28:27|25581.71
12:28:27|25580.
12:28:29|25574.32
12:28:30|25574.32
12:28:31|25574.95
12:28:32|25574.95
12:28:33|25563.28
12:28:34|25559.98
12:28:35|25563.52
12:28:37|25566.03
12:28:37|25566.03
12:28:38|25566.76
12:28:39|25566.76
12:28:40|25573.11
12:28:41|25573.11
12:28:42|25573.11
12:28:43|25561.02
12:28:44|25561.02
12:28:45|25561.05
12:28:46|25561.07
12:28:48|25561.07
12:28:48|25561.07
12:28:49|25561.07
12:28:50|25561.07
12:28:51|25557.16
12:28:52|25557.16
12:28:53|25557.84
12:28:54|25557.16
12:28:56|25554.
12:28:57|25550.
12:28:58|25548.51
12:28:59|25556.97
12:29:01|25556.97
12:29:01|25556.97
12:29:02|25556.97
12:29:03|25556.88
12:29:05|25556.88
12:29:05|25563.09
12:29:06|25563.09
12:29:08|25572.32
12:29:09|25570.5
12:29:10|25563.1
12:29:11|25565.93
12:29:12|25557.67
12:29:13|25556.64
12:29:14|25556.64
12:29:15|25556.64
12:29:16|25555.79
12:29:17|25561.72
12:29:18|25563.5
12:29:19|25551.
12:29:20|25540.76
12:29:21|25539.22
12:29:22|25533.08
12:29:23|25533.08
12:29:24|25544.74
12:29:25|25544.74
12:29:26|25544.74
12:29:27|25544.74
12:29:28|25546.18
12:29:29|25546.18
12:29:30|25546.18
12:29:31|25546.18
12:29:32|25546.18
12:29:33|25546.36
12:29:34|25557.
12:29:35|25557.
12:29:36|25557.
12:29:37|25557.76
12:29:38|25560.04
12:29:39|25560.04
12:29:40|25566.
12:29:41|25566.
12:29:42|25572.58
12:29:43|25566.38
12:29:44|25572.57
12:29:45|25572.57
12:29:47|25572.57
12:29:48|25572.57
12:29:48|25572.57
12:29:49|25572.57
12:29:50|25570.7
12:29:51|25570.7
12:29:53|25570.7
12:29:53|25574.19
12:29:54|25574.19
12:29:56|25574.08
12:29:57|25574.08
12:29:58|25567.4
12:29:59|25562.1
12:30:00|25562.5
12:30:01|25562.84
12:30:02|25562.84
12:30:04|25562.84
12:30:04|25560.75
12:30:06|25560.75
12:30:06|25560.75
12:30:07|25560.75
12:30:09|25578.39
12:30:10|25578.2
12:30:10|25578.2
12:30:12|25564.62
12:30:13|25579.1
12:30:14|25566.34
12:30:15|25580.78
12:30:16|25577.98
12:30:17|25586.01
12:30:18|25579.1
12:30:19|25579.1
12:30:20|25579.1
12:30:21|25575.34
12:30:22|25575.16
12:30:23|25566.95
12:30:24|25572.07
12:30:25|25572.07
12:30:26|25572.07
12:30:27|25568.06
12:30:28|25576.92
12:30:29|25576.92
12:30:30|25576.92
12:30:31|25576.92
12:30:32|25576.92
12:30:33|25576.92
12:30:34|25576.92
12:30:35|25560.04
12:30:36|25566.67
12:30:37|25566.67
12:30:38|25566.67
12:30:39|25557.27
12:30:40|25556.22
12:30:41|25556.22
12:30:42|25556.2
12:30:43|25546.38
12:30:44|25553.76
12:30:45|25546.39
12:30:46|25546.39
12:30:48|25546.39
12:30:48|25546.38
12:30:49|25546.38
12:30:50|25546.38
12:30:51|25546.38
12:30:52|25552.35
12:30:53|25546.38
12:30:54|25546.38
12:30:55|25546.38
12:30:56|25546.38
12:30:58|25531.
12:30:59|25537.03
12:31:00|25549.12
12:31:02|25540.13
12:31:03|25535.77
12:31:03|25530.01
12:31:05|25530.01
12:31:06|25545.61
12:31:07|25538.66
12:31:08|25538.66
12:31:09|25538.66
12:31:10|25541.46
12:31:11|25551.38
12:31:12|25552.38
12:31:13|25552.38
12:31:14|25547.59
12:31:15|25547.59
12:31:16|25547.59
12:31:17|25551.93
12:31:18|25557.34
12:31:19|25557.72
12:31:20|25557.72
12:31:21|25551.71
12:31:22|25551.71
12:31:23|25554.75
12:31:25|25551.84
12:31:26|25551.84
12:31:27|25551.84
12:31:27|25551.84
12:31:28|25551.84
12:31:30|25551.84
12:31:31|25537.5
12:31:32|25538.49
12:31:33|25536.95
12:31:34|25538.63
12:31:35|25538.45
12:31:36|25533.07
12:31:37|25533.07
12:31:38|25533.07
12:31:39|25533.07
12:31:40|25557.97
12:31:41|25552.38
12:31:42|25557.69
12:31:43|25546.98
12:31:44|25552.36
12:31:45|25552.36
12:31:46|25557.69
12:31:47|25549.35
12:31:49|25557.99
12:31:49|25549.34
12:31:50|25549.34
12:31:51|25549.34
12:31:52|25549.34
12:31:53|25549.34
12:31:54|25549.34
12:31:55|25549.34
12:31:57|25549.45
12:31:57|25549.47
12:31:59|25562.11
12:31:59|25562.11
12:32:00|25562.11
12:32:02|25560.18
12:32:03|25560.18
12:32:05|25560.18
12:32:06|25560.18
12:32:07|25552.08
12:32:08|25552.08
12:32:09|25552.08
12:32:09|25552.08
12:32:11|25552.45
12:32:12|25552.45
12:32:13|25560.18
12:32:14|25560.18
12:32:15|25564.05
12:32:16|25561.34
12:32:17|25558.97
12:32:18|25553.78
12:32:19|25553.78
12:32:20|25569.14
12:32:21|25569.14
12:32:22|25569.14
12:32:23|25569.14
12:32:24|25569.14
12:32:25|25563.81
12:32:26|25569.72
12:32:27|25575.27
12:32:28|25575.27
12:32:29|25586.15
12:32:30|25587.76
12:32:31|25587.3
12:32:32|25578.48
12:32:33|25587.8
12:32:35|25587.8
12:32:35|25587.8
12:32:36|25587.8
12:32:37|25587.8
12:32:38|25594.78
12:32:39|25581.79
12:32:40|25581.79
12:32:41|25584.98
12:32:42|25584.98
12:32:43|25584.98
12:32:44|25584.98
12:32:45|25585.89
12:32:46|25573.4
12:32:47|25573.4
12:32:49|25573.4
12:32:49|25573.4
12:32:51|25587.07
12:32:52|25587.07
12:32:53|25582.17
12:32:53|25582.17
12:32:54|25582.17
12:32:55|25582.17
12:32:57|25582.17
12:32:58|25574.23
12:32:58|25574.23
12:33:00|25574.23
12:33:01|25589.41
12:33:03|25589.57
12:33:04|25589.57
12:33:04|25597.05
12:33:06|25604.38
12:33:07|25599.19
12:33:08|25592.47
12:33:09|25592.47
12:33:10|25592.47
12:33:11|25592.47
12:33:12|25592.47
12:33:13|25592.47
12:33:14|25592.47
12:33:15|25591.72
12:33:16|25603.66
12:33:18|25606.95
12:33:18|25597.35
12:33:19|25597.35
12:33:20|25598.89
12:33:21|25598.89
12:33:22|25598.89
12:33:24|25598.89
12:33:25|25599.92
12:33:25|25587.03
12:33:27|25587.03
12:33:28|25587.03
12:33:29|25594.41
12:33:29|25594.41
12:33:30|25594.41
12:33:32|25594.41
12:33:32|25591.93
12:33:33|25585.61
12:33:35|25585.61
12:33:35|25588.73
12:33:37|25588.73
12:33:37|25588.73
12:33:38|25595.96
12:33:39|25600.69
12:33:40|25600.71
12:33:41|25603.48
12:33:42|25605.2
12:33:44|25605.13
12:33:44|25607.82
12:33:45|25607.82
12:33:47|25607.82
12:33:47|25603.48
12:33:49|25603.48
12:33:50|25603.48
12:33:51|25608.25
12:33:52|25608.25
12:33:53|25607.82
12:33:53|25608.25
12:33:55|25609.44
12:33:55|25609.44
12:33:56|25609.44
12:33:58|25610.
12:33:58|25601.47
12:33:59|25602.78
12:34:01|25602.78
12:34:02|25596.36
12:34:04|25601.3
12:34:04|25601.3
12:34:06|25610.72
12:34:07|25610.72
12:34:07|25610.72
12:34:09|25610.78
12:34:09|25610.78
12:34:11|25610.78
12:34:12|25610.78
12:34:13|25624.32
12:34:14|25630.46
12:34:15|25632.79
12:34:16|25632.79
12:34:17|25632.79
12:34:18|25632.74
12:34:19|25632.74
12:34:20|25632.74
12:34:21|25632.62
12:34:22|25639.27
12:34:23|25639.27
12:34:24|25639.27
12:34:25|25639.27
12:34:26|25639.27
12:34:27|25620.39
12:34:28|25618.54
12:34:29|25612.61
12:34:30|25612.61
12:34:31|25612.61
12:34:32|25612.61
12:34:33|25621.81
12:34:34|25621.92
12:34:35|25621.92
12:34:36|25620.06
12:34:37|25619.75
12:34:38|25619.75
12:34:39|25619.75
12:34:40|25623.11
12:34:41|25624.89
12:34:42|25624.89
12:34:43|25634.54
12:34:44|25619.71
12:34:45|25619.71
12:34:46|25619.71
12:34:47|25619.71
12:34:49|25608.
12:34:49|25608.
12:34:50|25614.42
12:34:51|25614.42
12:34:52|25610.
12:34:53|25610.
12:34:54|25610.
12:34:55|25620.3
12:34:56|25620.3
12:34:58|25620.3
12:34:59|25620.3
12:34:59|25624.72
12:35:00|25626.85
12:35:02|25626.85
12:35:03|25621.64
12:35:05|25621.65
12:35:06|25621.65
12:35:07|25621.65
12:35:07|25623.07
12:35:09|25626.73
12:35:10|25618.18
12:35:11|25620.09
12:35:13|25620.09
12:35:13|25605.8
12:35:15|25603.29
12:35:15|25603.29
12:35:16|25603.29
12:35:17|25603.29
12:35:18|25603.29
12:35:20|25609.38
12:35:20|25606.07
12:35:22|25606.07
12:35:22|25606.07
12:35:23|25609.33
12:35:25|25609.33
12:35:26|25608.85
12:35:26|25609.82
12:35:27|25609.82
12:35:28|25609.82
12:35:30|25609.82
12:35:31|25604.3
12:35:32|25604.
12:35:32|25604.
12:35:33|25604.
12:35:34|25604.
12:35:36|25600.
12:35:37|25600.
12:35:37|25600.
12:35:39|25600.
12:35:39|25597.49
12:35:41|25595.33
12:35:42|25596.24
12:35:42|25591.07
12:35:44|25591.07
12:35:45|25596.63
12:35:45|25596.63
12:35:46|25596.63
12:35:47|25596.63
12:35:48|25601.69
12:35:50|25601.69
12:35:50|25602.92
12:35:52|25606.28
12:35:53|25606.28
12:35:53|25606.28
12:35:55|25611.77
12:35:55|25611.77
12:35:57|25611.77
12:35:58|25603.61
12:35:59|25603.61
12:36:00|25603.6
12:36:01|25603.6
12:36:02|25603.6
12:36:03|25598.91
12:36:04|25598.91
12:36:05|25598.91
12:36:06|25598.91
12:36:07|25605.36
12:36:09|25605.36
12:36:09|25607.
12:36:10|25607.
12:36:11|25607.
12:36:12|25611.
12:36:13|25611.
12:36:14|25611.
12:36:15|25611.
12:36:16|25611.
12:36:17|25611.
12:36:18|25611.
12:36:20|25598.94
12:36:21|25598.94
12:36:22|25604.01
12:36:23|25604.01
12:36:24|25604.01
12:36:24|25604.01
12:36:25|25599.82
12:36:27|25599.82
12:36:28|25599.82
12:36:28|25599.82
12:36:30|25599.82
12:36:31|25599.82
12:36:32|25599.82
12:36:33|25594.93
12:36:34|25597.73
12:36:34|25597.73
12:36:36|25595.97
12:36:37|25594.11
12:36:38|25601.
12:36:39|25597.23
12:36:40|25592.92
12:36:41|25592.92
12:36:42|25600.76
12:36:43|25600.76
12:36:44|25600.76
12:36:45|25600.76
12:36:47|25604.87
12:36:47|25604.87
12:36:48|25604.87
12:36:49|25605.46
12:36:50|25605.46
12:36:51|25605.46
12:36:52|25611.
12:36:53|25611.
12:36:54|25611.
12:36:55|25611.
12:36:56|25611.
12:36:57|25611.
12:36:58|25611.
12:36:59|25604.73
12:37:00|25604.73
12:37:01|25604.73
12:37:02|25604.73
12:37:04|25611.
12:37:05|25613.76
12:37:06|25613.76
12:37:07|25613.76
12:37:08|25619.
12:37:09|25621.05
12:37:10|25621.05
12:37:11|25624.
12:37:12|25624.
12:37:13|25620.12
12:37:14|25620.12
12:37:15|25628.6
12:37:17|25628.6
12:37:18|25628.29
12:37:19|25628.29
12:37:19|25628.29
12:37:21|25624.6
12:37:22|25636.26
12:37:23|25636.26
12:37:24|25636.26
12:37:24|25636.26
12:37:26|25636.26
12:37:27|25636.26
12:37:28|25636.26
12:37:29|25639.26
12:37:30|25639.26
12:37:31|25639.26
12:37:32|25639.26
12:37:33|25631.85
12:37:34|25631.85
12:37:35|25631.85
12:37:36|25631.85
12:37:37|25640.78
12:37:38|25636.43
12:37:39|25636.43
12:37:40|25625.55
12:37:41|25625.55
12:37:42|25625.55
12:37:43|25625.55
12:37:44|25637.73
12:37:45|25637.73
12:37:46|25637.73
12:37:47|25637.73
12:37:49|25637.73
12:37:49|25638.54
12:37:51|25638.54
12:37:51|25638.54
12:37:53|25638.54
12:37:54|25639.23
12:37:55|25639.23
12:37:55|25639.23
12:37:56|25630.54
12:37:58|25630.54
12:37:59|25630.54
12:37:59|25630.54
12:38:00|25630.54
12:38:01|25630.54
12:38:02|25630.54
12:38:03|25630.54
12:38:04|25625.
12:38:06|25629.26
12:38:07|25629.26
12:38:08|25629.26
12:38:09|25628.81
12:38:10|25628.81
12:38:11|25628.81
12:38:12|25632.87
12:38:13|25625.
12:38:14|25625.
12:38:15|25625.
12:38:16|25626.95
12:38:17|25626.13
12:38:18|25626.74
12:38:19|25626.74
12:38:21|25631.59
12:38:21|25631.59
12:38:22|25633.57
12:38:23|25628.6
12:38:24|25628.83
12:38:25|25643.06
12:38:27|25640.39
12:38:27|25633.
12:38:28|25639.1
12:38:29|25638.08
12:38:30|25638.08
12:38:31|25638.08
12:38:32|25638.08
12:38:34|25643.24
12:38:35|25643.24
12:38:36|25643.24
12:38:36|25643.3
12:38:38|25636.83
12:38:39|25636.83
12:38:40|25633.36
12:38:40|25625.
12:38:42|25625.
12:38:42|25625.
12:38:44|25625.
12:38:45|25625.
12:38:45|25636.44
12:38:47|25636.44
12:38:48|25631.18
12:38:49|25631.18
12:38:50|25634.98
12:38:50|25634.98
12:38:51|25634.98
12:38:53|25634.98
12:38:54|25617.8
12:38:55|25617.8
12:38:56|25617.8
12:38:57|25617.8
12:38:58|25625.8
12:39:00|25625.8
12:39:00|25625.8
12:39:01|25628.66
12:39:02|25628.66
12:39:03|25628.66
12:39:05|25628.66
12:39:06|25629.43
12:39:08|25629.43
12:39:09|25634.
12:39:10|25634.
12:39:11|25634.
12:39:11|25634.
12:39:13|25634.
12:39:14|25631.91
12:39:15|25633.46
12:39:16|25633.46
12:39:17|25636.95
12:39:18|25636.95
12:39:19|25636.95
12:39:20|25630.2
12:39:21|25630.2
12:39:22|25630.2
12:39:23|25630.2
12:39:24|25638.75
12:39:25|25646.36
12:39:26|25646.36
12:39:27|25640.
12:39:28|25647.37
12:39:29|25647.37
12:39:30|25656.18
12:39:32|25656.19
12:39:32|25656.19
12:39:34|25648.79
12:39:34|25648.79
12:39:35|25648.78
12:39:36|25651.02
12:39:37|25651.02
12:39:38|25651.02
12:39:39|25651.02
12:39:41|25651.02
12:39:42|25651.02
12:39:42|25651.02
12:39:43|25651.02
12:39:44|25651.02
12:39:46|25651.02
12:39:46|25651.02
12:39:48|25651.02
12:39:49|25651.02
12:39:50|25651.02
12:39:50|25651.02
12:39:52|25651.02
12:39:53|25651.02
12:39:54|25651.02
12:39:55|25651.36
12:39:55|25651.36
12:39:57|25651.36
12:39:58|25651.36
12:39:58|25650.61
12:39:59|25650.61
12:40:01|25650.61
12:40:02|25650.61
12:40:02|25655.95
12:40:04|25650.6
12:40:06|25650.6
12:40:07|25645.18
12:40:08|25645.18
12:40:09|25650.
12:40:10|25650.
12:40:11|25650.
12:40:12|25650.
12:40:13|25636.88
12:40:14|25636.88
12:40:15|25636.01
12:40:17|25636.01
12:40:17|25636.01
12:40:18|25633.57
12:40:19|25633.57
12:40:20|25633.57
12:40:22|25633.86
12:40:23|25633.86
12:40:24|25633.86
12:40:25|25645.77
12:40:25|25649.37
12:40:27|25649.37
12:40:28|25649.37
12:40:29|25649.37
12:40:30|25650.39
12:40:31|25650.39
12:40:31|25636.68
12:40:32|25636.68
12:40:34|25640.17
12:40:35|25640.17
12:40:36|25640.17
12:40:37|25640.17
12:40:38|25640.17
12:40:39|25640.17
12:40:39|25636.14
12:40:41|25636.14
12:40:41|25636.14
12:40:43|25636.14
12:40:43|25636.14
12:40:45|25636.14
12:40:45|25636.14
12:40:47|25636.14
12:40:47|25636.14
12:40:49|25636.14
12:40:49|25636.14
12:40:50|25636.14
12:40:52|25636.14
12:40:53|25636.14
12:40:54|25636.14
12:40:54|25636.14
12:40:55|25636.14
12:40:57|25632.94
12:40:58|25634.42
12:40:59|25634.42
12:41:00|25634.42
12:41:01|25634.42
12:41:02|25634.42
12:41:03|25634.42
12:41:05|25634.42
12:41:05|25634.42
12:41:07|25634.42
12:41:07|25634.42
12:41:08|25634.42
12:41:10|25638.02
12:41:11|25638.02
12:41:12|25638.02
12:41:14|25638.02
12:41:14|25638.02
12:41:16|25641.48
12:41:17|25641.48
12:41:18|25629.52
12:41:19|25629.52
12:41:20|25642.43
12:41:21|25647.27
12:41:22|25647.27
12:41:23|25647.27
12:41:24|25647.27
12:41:25|25647.27
12:41:27|25649.99
12:41:28|25649.99
12:41:29|25644.53
12:41:29|25644.53
12:41:31|25644.53
12:41:31|25641.99
12:41:33|25647.27
12:41:33|25647.27
12:41:35|25647.27
12:41:35|25647.27
12:41:36|25644.32
12:41:38|25644.32
12:41:38|25644.32
12:41:40|25646.7
12:41:41|25656.19
12:41:41|25656.19
12:41:42|25654.38
12:41:43|25648.69
12:41:45|25648.69
12:41:46|25648.69
12:41:47|25648.69
12:41:48|25654.98
12:41:49|25654.98
12:41:50|25642.02
12:41:51|25642.02
12:41:52|25642.02
12:41:53|25653.23
12:41:54|25656.19
12:41:55|25656.19
12:41:56|25656.19
12:41:57|25656.19
12:41:58|25650.77
12:41:59|25650.77
12:42:00|25650.77
12:42:01|25650.77
12:42:02|25656.19
12:42:03|25656.19
12:42:04|25656.19
12:42:05|25656.19
12:42:06|25655.06
12:42:07|25656.19
12:42:08|25656.19
12:42:09|25656.19
12:42:10|25656.19
12:42:12|25656.19
12:42:12|25669.76
12:42:14|25670.
12:42:15|25670.
12:42:16|25666.16
12:42:17|25670.
12:42:18|25663.49
12:42:19|25670.
12:42:20|25670.
12:42:21|25670.
12:42:22|25670.
12:42:23|25670.
12:42:24|25670.
12:42:25|25670.
12:42:26|25671.
12:42:27|25671.
12:42:28|25670.84
12:42:29|25673.99
12:42:30|25673.99
12:42:31|25675.18
12:42:32|25671.96
12:42:33|25670.48
12:42:34|25670.7
12:42:35|25667.32
12:42:36|25667.32
12:42:37|25678.44
12:42:38|25667.88
12:42:39|25667.88
12:42:40|25667.88
12:42:41|25667.88
12:42:42|25667.28
12:42:43|25664.56
12:42:44|25663.
12:42:45|25665.42
12:42:46|25666.08
12:42:48|25666.08
12:42:48|25666.08
12:42:49|25673.
12:42:50|25670.26
12:42:51|25670.26
12:42:52|25670.26
12:42:53|25670.26
12:42:54|25670.26
12:42:55|25665.99
12:42:56|25673.01
12:42:57|25673.74
12:42:58|25673.74
12:42:59|25666.79
12:43:00|25666.79
12:43:01|25663.3
12:43:02|25673.63
12:43:03|25674.
12:43:04|25674.72
12:43:05|25673.
12:43:06|25673.
12:43:08|25673.94
12:43:09|25678.78
12:43:10|25671.3
12:43:12|25667.35
12:43:13|25667.35
12:43:13|25667.35
12:43:15|25663.
12:43:16|25663.
12:43:16|25663.
12:43:18|25663.
12:43:18|25663.
12:43:20|25670.26
12:43:20|25666.78
12:43:22|25666.78
12:43:23|25666.78
12:43:24|25666.78
12:43:25|25663.
12:43:26|25663.
12:43:27|25665.54
12:43:28|25670.
12:43:29|25664.97
12:43:30|25662.
12:43:32|25662.
12:43:32|25664.95
12:43:33|25664.95
12:43:34|25665.33
12:43:35|25660.38
12:43:36|25661.93
12:43:37|25658.62
12:43:38|25658.62
12:43:39|25658.62
12:43:40|25658.62
12:43:42|25658.62
12:43:43|25658.62
12:43:43|25658.56
12:43:45|25654.38
12:43:45|25654.38
12:43:46|25654.38
12:43:47|25661.99
12:43:48|25661.99
12:43:49|25663.11
12:43:51|25663.11
12:43:52|25663.11
12:43:54|25657.16
12:43:54|25657.16
12:43:55|25657.16
12:43:57|25657.16
12:43:57|25657.16
12:43:59|25657.16
12:44:00|25667.7
12:44:01|25666.53
12:44:01|25663.73
12:44:03|25660.42
12:44:04|25658.12
12:44:05|25658.12
12:44:06|25658.12
12:44:06|25658.12
12:44:08|25664.38
12:44:09|25670.
12:44:11|25675.
12:44:12|25672.98
12:44:13|25669.56
12:44:14|25669.56
12:44:15|25664.37
12:44:16|25664.37
12:44:17|25664.64
12:44:19|25660.14
12:44:19|25657.71
12:44:21|25663.36
12:44:22|25663.36
12:44:23|25663.79
12:44:24|25664.34
12:44:25|25664.34
12:44:26|25664.34
12:44:27|25664.34
12:44:28|25664.34
12:44:28|25664.34
12:44:30|25666.82
12:44:31|25670.62
12:44:32|25670.62
12:44:33|25664.38
12:44:33|25675.5
12:44:35|25675.5
12:44:36|25675.5
12:44:36|25675.5
12:44:38|25663.79
12:44:38|25663.79
12:44:40|25668.7
12:44:40|25668.7
12:44:42|25668.7
12:44:43|25668.7
12:44:43|25668.7
12:44:45|25675.74
12:44:45|25675.74
12:44:47|25675.74
12:44:48|25675.74
12:44:48|25675.74
12:44:50|25672.99
12:44:50|25672.99
12:44:52|25667.28
12:44:53|25667.28
12:44:54|25670.38
12:44:55|25670.38
12:44:56|25670.38
12:44:57|25670.38
12:44:58|25670.38
12:44:59|25670.38
12:45:00|25670.38
12:45:01|25670.38
12:45:02|25670.75
12:45:03|25670.74
12:45:04|25675.72
12:45:05|25675.72
12:45:06|25675.72
12:45:07|25675.72
12:45:08|25675.72
12:45:09|25660.41
12:45:11|25660.41
12:45:11|25660.41
12:45:13|25663.82
12:45:14|25663.82
12:45:15|25663.82
12:45:16|25663.09
12:45:17|25663.09
12:45:18|25663.09
12:45:19|25663.09
12:45:20|25665.21
12:45:21|25665.21
12:45:22|25663.09
12:45:23|25663.09
12:45:23|25663.09
12:45:25|25663.09
12:45:25|25663.09
12:45:27|25660.25
12:45:28|25660.25
12:45:29|25660.01
12:45:30|25660.01
12:45:31|25657.16
12:45:32|25654.81
12:45:33|25654.81
12:45:34|25652.
12:45:35|25652.
12:45:36|25650.
12:45:37|25650.
12:45:38|25650.
12:45:39|25650.
12:45:40|25650.
12:45:41|25655.36
12:45:42|25647.
12:45:43|25641.37
12:45:44|25641.37
12:45:45|25641.37
12:45:46|25640.
12:45:47|25640.
12:45:48|25646.2
12:45:50|25646.2
12:45:50|25646.2
12:45:51|25646.2
12:45:52|25640.
12:45:54|25639.11
12:45:54|25636.
12:45:55|25636.
12:45:56|25640.
12:45:58|25640.
12:45:58|25640.96
12:45:59|25640.96
12:46:00|25640.96
12:46:01|25640.96
12:46:02|25647.35
12:46:03|25645.
12:46:05|25645.
12:46:06|25645.
12:46:07|25650.4
12:46:08|25651.93
12:46:09|25651.93
12:46:09|25651.93
12:46:11|25658.3
12:46:12|25658.3
12:46:13|25661.11
12:46:15|25668.82
12:46:15|25668.44
12:46:16|25668.44
12:46:18|25657.46
12:46:19|25657.46
12:46:20|25657.82
12:46:20|25659.01
12:46:21|25659.01
12:46:23|25660.09
12:46:24|25660.09
12:46:25|25660.09
12:46:26|25660.09
12:46:27|25666.03
12:46:28|25670.71
12:46:29|25670.71
12:46:30|25669.78
12:46:31|25669.78
12:46:32|25669.78
12:46:33|25669.78
12:46:34|25669.78
12:46:35|25669.78
12:46:37|25669.78
12:46:37|25669.78
12:46:39|25661.36
12:46:40|25661.36
12:46:41|25661.36
12:46:42|25665.
12:46:43|25666.98
12:46:44|25666.98
12:46:45|25666.98
12:46:45|25666.98
12:46:47|25666.98
12:46:48|25666.98
12:46:49|25666.98
12:46:50|25658.08
12:46:51|25658.08
12:46:52|25658.08
12:46:53|25658.08
12:46:54|25658.08
12:46:55|25658.08
12:46:56|25657.
12:46:57|25657.
12:46:59|25657.
12:46:59|25657.
12:47:00|25657.
12:47:02|25654.58
12:47:03|25653.75
12:47:04|25653.75
12:47:05|25653.75
12:47:06|25653.75
12:47:07|25653.75
12:47:09|25660.74
12:47:09|25652.42
12:47:11|25652.42
12:47:12|25652.41
12:47:13|25651.
12:47:14|25647.11
12:47:15|25647.11
12:47:16|25645.02
12:47:17|25645.03
12:47:18|25645.04
12:47:19|25645.04
12:47:20|25651.02
12:47:21|25656.02
12:47:22|25656.02
12:47:23|25656.02
12:47:24|25656.02
12:47:25|25656.02
12:47:26|25656.02
12:47:27|25656.02
12:47:28|25656.02
12:47:29|25656.02
12:47:30|25656.02
12:47:31|25663.43
12:47:32|25663.43
12:47:34|25667.37
12:47:34|25668.
12:47:36|25667.19
12:47:37|25667.19
12:47:38|25664.96
12:47:40|25664.96
12:47:41|25664.96
12:47:42|25664.96
12:47:42|25664.96
12:47:43|25661.69
12:47:44|25671.73
12:47:46|25671.73
12:47:47|25671.73
12:47:48|25670.56
12:47:49|25675.51
12:47:49|25675.51
12:47:50|25675.51
12:47:51|25675.79
12:47:53|25675.79
12:47:53|25675.79
12:47:54|25675.79
12:47:56|25675.79
12:47:57|25675.79
12:47:58|25675.79
12:47:59|25675.79
12:48:00|25675.79
12:48:01|25675.79
12:48:02|25675.79
12:48:04|25675.79
12:48:04|25678.5
12:48:05|25678.5
12:48:06|25680.45
12:48:07|25680.45
12:48:08|25681.19
12:48:10|25682.37
12:48:11|25682.37
12:48:12|25682.37
12:48:12|25682.37
12:48:14|25682.37
12:48:15|25682.37
12:48:16|25676.5
12:48:17|25676.5
12:48:18|25676.5
12:48:19|25676.5
12:48:20|25673.05
12:48:21|25673.05
12:48:22|25673.05
12:48:23|25673.05
12:48:24|25664.77
12:48:25|25672.29
12:48:26|25672.29
12:48:27|25672.29
12:48:29|25672.29
12:48:30|25672.29
12:48:31|25664.66
12:48:32|25664.66
12:48:33|25672.1
12:48:34|25672.1
12:48:35|25672.1
12:48:36|25672.1
12:48:37|25672.1
12:48:38|25672.1
12:48:39|25674.95
12:48:40|25679.03
12:48:41|25677.66
12:48:42|25677.66
12:48:43|25663.82
12:48:44|25663.82
12:48:45|25663.82
12:48:47|25655.92
12:48:47|25655.24
12:48:48|25655.24
12:48:49|25664.6
12:48:50|25664.6
12:48:51|25664.6
12:48:52|25664.6
12:48:53|25658.89
12:48:54|25658.89
12:48:55|25658.89
12:48:56|25665.9
12:48:57|25662.3
12:48:58|25662.3
12:48:59|25662.3
12:49:00|25662.3
12:49:02|25656.88
12:49:03|25660.88
12:49:04|25660.88
12:49:05|25662.67
12:49:06|25662.67
12:49:06|25657.9
12:49:08|25657.9
12:49:08|25657.9
12:49:09|25657.9
12:49:11|25651.25
12:49:12|25650.22
12:49:13|25650.22
12:49:13|25650.22
12:49:14|25650.22
12:49:16|25650.22
12:49:17|25650.22
12:49:18|25650.22
12:49:19|25650.03
12:49:20|25650.03
12:49:21|25650.03
12:49:21|25658.66
12:49:23|25658.66
12:49:23|25662.65
12:49:25|25666.54
12:49:26|25667.45
12:49:27|25667.45
12:49:28|25667.45
12:49:29|25667.45
12:49:31|25667.45
12:49:31|25667.45
12:49:32|25667.45
12:49:33|25667.45
12:49:34|25667.45
12:49:35|25667.45
12:49:37|25667.45
12:49:38|25667.45
12:49:38|25667.45
12:49:40|25667.45
12:49:41|25663.31
12:49:42|25663.31
12:49:43|25663.31
12:49:44|25663.31
12:49:45|25660.06
12:49:46|25660.06
12:49:47|25660.06
12:49:48|25655.12
12:49:49|25655.12
12:49:50|25655.12
12:49:53|25657.03
12:49:53|25651.79
12:49:54|25651.79
12:49:56|25656.02
12:49:56|25653.18
12:49:57|25653.18
12:49:58|25656.79
12:50:00|25656.79
12:50:01|25656.79
12:50:01|25656.79
12:50:02|25656.79
12:50:04|25656.79
12:50:05|25652.17
12:50:06|25652.17
12:50:07|25652.17
12:50:08|25652.17
12:50:09|25656.78
12:50:10|25656.82
12:50:11|25660.05
12:50:12|25652.29
12:50:13|25659.83
12:50:14|25659.83
12:50:15|25659.83
12:50:16|25659.83
12:50:17|25659.83
12:50:18|25659.83
12:50:19|25659.83
12:50:20|25660.04
12:50:21|25655.41
12:50:23|25655.41
12:50:23|25660.04
12:50:24|25660.04
12:50:25|25660.04
12:50:26|25661.72
12:50:28|25661.72
12:50:29|25665.23
12:50:30|25665.23
12:50:31|25666.54
12:50:32|25669.52
12:50:33|25670.
12:50:34|25670.
12:50:35|25670.
12:50:36|25670.
12:50:37|25670.
12:50:38|25670.
12:50:40|25667.16
12:50:41|25667.16
12:50:42|25667.16
12:50:42|25667.16
12:50:44|25667.16
12:50:44|25667.16
12:50:45|25667.16
12:50:47|25667.16
12:50:47|25667.16
12:50:49|25667.16
12:50:50|25667.49
12:50:51|25667.49
12:50:52|25667.49
12:50:53|25666.5
12:50:54|25649.95
12:50:55|25649.95
12:50:56|25640.
12:50:57|25640.
12:50:59|25644.01
12:50:59|25644.01
12:51:01|25644.01
12:51:02|25644.01
12:51:03|25643.32
12:51:04|25629.52
12:51:05|25634.16
12:51:06|25637.02
12:51:07|25637.02
12:51:07|25631.5
12:51:08|25631.5
12:51:10|25637.02
12:51:11|25637.02
12:51:12|25637.02
12:51:13|25640.55
12:51:13|25640.55
12:51:15|25628.93
12:51:16|25640.86
12:51:17|25641.35
12:51:18|25633.51
12:51:19|25633.51
12:51:20|25634.02
12:51:21|25634.02
12:51:22|25634.02
12:51:23|25629.69
12:51:24|25640.
12:51:25|25640.
12:51:26|25640.
12:51:27|25640.14
12:51:28|25640.14
12:51:29|25640.14
12:51:30|25640.14
12:51:31|25640.14
12:51:33|25640.
12:51:34|25637.58
12:51:35|25637.58
12:51:36|25637.58
12:51:37|25637.58
12:51:38|25645.41
12:51:39|25645.41
12:51:40|25645.37
12:51:41|25640.05
12:51:42|25640.05
12:51:44|25640.05
12:51:44|25640.05
12:51:45|25640.05
12:51:46|25639.34
12:51:48|25639.34
12:51:48|25639.34
12:51:50|25635.89
12:51:50|25640.05
12:51:51|25640.05
12:51:53|25640.05
12:51:54|25640.05
12:51:55|25640.05
12:51:56|25630.51
12:51:57|25630.51
12:51:58|25627.32
12:51:59|25626.71
12:52:00|25628.49
12:52:01|25628.49
12:52:02|25628.49
12:52:03|25633.19
12:52:04|25639.69
12:52:05|25633.25
12:52:06|25633.25
12:52:07|25630.72
12:52:08|25630.72
12:52:09|25630.72
12:52:10|25630.72
12:52:11|25630.72
12:52:12|25630.72
12:52:13|25630.72
12:52:14|25630.72
12:52:15|25630.72
12:52:16|25637.96
12:52:17|25632.73
12:52:18|25632.73
12:52:19|25632.73
12:52:20|25634.48
12:52:21|25632.2
12:52:22|25632.2
12:52:23|25624.92
12:52:24|25623.8
12:52:26|25619.51
12:52:26|25615.01
12:52:28|25618.61
12:52:28|25624.58
12:52:29|25615.
12:52:31|25615.
12:52:32|25615.
12:52:33|25615.01
12:52:34|25615.01
12:52:35|25615.
12:52:36|25615.
12:52:37|25615.
12:52:38|25615.
12:52:39|25615.
12:52:40|25615.
12:52:41|25621.13
12:52:42|25621.13
12:52:43|25624.7
12:52:44|25624.7
12:52:45|25624.7
12:52:46|25624.7
12:52:47|25616.77
12:52:48|25615.
12:52:49|25615.
12:52:50|25615.
12:52:51|25615.
12:52:52|25615.
12:52:53|25608.18
12:52:54|25616.77
12:52:55|25616.78
12:52:56|25616.78
12:52:57|25628.85
12:52:58|25628.85
12:53:00|25618.54
12:53:01|25618.54
12:53:01|25618.47
12:53:03|25618.47
12:53:04|25618.47
12:53:05|25626.59
12:53:06|25626.59
12:53:07|25626.59
12:53:08|25626.59
12:53:09|25632.2
12:53:11|25620.32
12:53:11|25632.19
12:53:13|25632.19
12:53:14|25632.19
12:53:15|25632.19
12:53:16|25635.
12:53:17|25632.2
12:53:18|25632.2
12:53:19|25630.47
12:53:20|25630.47
12:53:21|25630.47
12:53:22|25630.47
12:53:23|25630.47
12:53:24|25630.47
12:53:25|25630.47
12:53:27|25630.47
12:53:27|25630.47
12:53:28|25630.47
12:53:29|25634.71
12:53:30|25634.71
12:53:32|25634.71
12:53:32|25628.48
12:53:34|25628.48
12:53:36|25624.
12:53:36|25624.
12:53:37|25624.
12:53:38|25624.
12:53:39|25624.
12:53:40|25624.
12:53:41|25624.
12:53:42|25621.56
12:53:43|25621.56
12:53:45|25621.56
12:53:46|25621.56
12:53:46|25621.56
12:53:48|25628.
12:53:49|25628.
12:53:50|25626.39
12:53:51|25626.39
12:53:52|25626.39
12:53:53|25622.61
12:53:54|25618.74
12:53:55|25618.47
12:53:56|25618.47
12:53:57|25618.47
12:53:59|25618.47
12:53:59|25618.47
12:54:00|25617.7
12:54:01|25617.7
12:54:02|25617.7
12:54:03|25617.7
12:54:04|25617.7
12:54:05|25617.7
12:54:06|25617.7
12:54:07|25617.7
12:54:08|25617.7
12:54:10|25617.7
12:54:10|25617.7
12:54:11|25628.79
12:54:12|25632.6
12:54:14|25632.6
12:54:15|25632.6
12:54:16|25632.6
12:54:16|25632.6
12:54:17|25625.84
12:54:18|25625.74
12:54:19|25625.74
12:54:20|25625.74
12:54:21|25625.74
12:54:23|25625.74
12:54:24|25625.74
12:54:24|25625.74
12:54:25|25633.17
12:54:26|25633.17
12:54:27|25633.17
12:54:28|25633.17
12:54:30|25633.17
12:54:30|25633.17
12:54:31|25633.17
12:54:33|25637.8
12:54:34|25637.8
12:54:35|25634.04
12:54:36|25637.78
12:54:37|25637.78
12:54:38|25637.78
12:54:39|25625.74
12:54:40|25631.03
12:54:41|25631.03
12:54:42|25631.03
12:54:44|25631.03
12:54:44|25631.03
12:54:45|25635.07
12:54:47|25635.07
12:54:47|25635.07
12:54:48|25635.07
12:54:49|25635.83
12:54:51|25635.83
12:54:51|25635.83
12:54:52|25631.1
12:54:54|25631.1
12:54:54|25631.1
12:54:56|25631.1
12:54:57|25631.1
12:54:58|25640.69
12:54:59|25643.91
12:55:00|25643.91
12:55:01|25645.39
12:55:02|25645.37
12:55:03|25645.37
12:55:04|25645.37
12:55:05|25645.38
12:55:06|25638.49
12:55:07|25634.65
12:55:08|25635.91
12:55:09|25635.91
12:55:10|25629.92
12:55:11|25629.92
12:55:12|25629.92
12:55:13|25629.92
12:55:14|25629.92
12:55:15|25629.92
12:55:16|25628.07
12:55:17|25628.07
12:55:18|25626.01
12:55:19|25625.07
12:55:20|25625.07
12:55:21|25625.07
12:55:22|25625.07
12:55:23|25629.98
12:55:24|25629.98
12:55:25|25634.06
12:55:26|25635.24
12:55:27|25627.8
12:55:28|25627.8
12:55:29|25627.8
12:55:30|25627.8
12:55:31|25627.8
12:55:32|25627.8
12:55:34|25639.42
12:55:35|25639.42
12:55:36|25638.99
12:55:37|25638.99
12:55:38|25638.99
12:55:39|25643.06
12:55:41|25643.06
12:55:41|25643.06
12:55:42|25643.06
12:55:43|25643.06
12:55:44|25643.06
12:55:45|25643.06
12:55:46|25643.06
12:55:47|25642.6
12:55:49|25643.07
12:55:50|25643.07
12:55:50|25643.07
12:55:51|25639.55
12:55:52|25634.38
12:55:54|25626.63
12:55:55|25626.63
12:55:56|25626.63
12:55:57|25626.63
12:55:58|25626.63
12:55:59|25626.63
12:56:00|25626.63
12:56:02|25626.63
12:56:02|25626.63
12:56:03|25632.32
12:56:04|25632.32
12:56:05|25632.32
12:56:07|25632.32
12:56:07|25635.75
12:56:08|25635.75
12:56:09|25635.75
12:56:10|25635.75
12:56:11|25629.06
12:56:12|25625.07
12:56:14|25625.07
12:56:15|25630.42
12:56:16|25620.81
12:56:17|25620.81
12:56:18|25620.81
12:56:19|25626.79
12:56:20|25626.79
12:56:21|25626.79
12:56:22|25629.94
12:56:23|25620.95
12:56:24|25620.95
12:56:25|25628.57
12:56:26|25635.27
12:56:28|25635.27
12:56:28|25635.27
12:56:29|25635.27
12:56:31|25635.27
12:56:31|25635.27
12:56:33|25625.16
12:56:33|25625.16
12:56:35|25625.16
12:56:36|25625.16
12:56:37|25636.1
12:56:38|25636.1
12:56:39|25636.1
12:56:41|25636.1
12:56:41|25636.1
12:56:42|25636.1
12:56:43|25640.
12:56:45|25640.
12:56:45|25640.
12:56:47|25637.61
12:56:48|25637.61
12:56:49|25637.61
12:56:50|25637.61
12:56:50|25637.61
12:56:52|25637.61
12:56:52|25637.61
12:56:54|25637.61
12:56:55|25637.61
12:56:56|25637.61
12:56:57|25637.61
12:56:58|25637.61
12:56:59|25642.79
12:57:00|25642.79
12:57:01|25642.79
12:57:02|25642.79
12:57:03|25642.79
12:57:04|25642.79
12:57:05|25642.79
12:57:06|25643.06
12:57:08|25647.37
12:57:08|25647.37
12:57:09|25647.37
12:57:10|25647.37
12:57:12|25648.
12:57:13|25646.44
12:57:14|25658.53
12:57:15|25658.53
12:57:16|25658.53
12:57:17|25658.53
12:57:18|25647.79
12:57:19|25647.79
12:57:21|25647.79
12:57:21|25647.79
12:57:23|25647.79
12:57:23|25647.79
12:57:24|25647.79
12:57:25|25647.79
12:57:26|25647.79
12:57:27|25647.79
12:57:28|25655.91
12:57:29|25655.91
12:57:30|25655.91
12:57:31|25655.91
12:57:32|25655.91
12:57:33|25655.91
12:57:34|25655.91
12:57:35|25651.21
12:57:36|25651.21
12:57:37|25649.47
12:57:38|25649.47
12:57:39|25649.47
12:57:40|25649.47
12:57:41|25649.47
12:57:43|25649.47
12:57:44|25649.47
12:57:44|25643.29
12:57:45|25647.22
12:57:46|25647.22
12:57:48|25647.22
12:57:48|25649.22
12:57:49|25649.22
12:57:51|25649.22
12:57:51|25646.1
12:57:53|25646.1
12:57:53|25646.1
12:57:55|25646.1
12:57:55|25646.1
12:57:56|25646.1
12:57:57|25646.1
12:57:59|25646.1
12:58:00|25646.1
12:58:01|25646.1
12:58:02|25646.1
12:58:03|25646.1
12:58:04|25646.1
12:58:05|25646.1
12:58:06|25646.1
12:58:07|25646.1
12:58:08|25637.58
12:58:09|25637.58
12:58:10|25633.56
12:58:11|25633.56
12:58:12|25633.56
12:58:14|25633.56
12:58:15|25630.05
12:58:16|25630.05
12:58:16|25630.05
12:58:18|25630.05
12:58:18|25630.97
12:58:20|25640.46
12:58:21|25640.46
12:58:22|25640.46
12:58:23|25640.46
12:58:24|25640.46
12:58:25|25638.56
12:58:26|25638.56
12:58:27|25638.56
12:58:28|25637.68
12:58:30|25635.64
12:58:30|25635.
12:58:31|25635.
12:58:32|25628.23
12:58:33|25628.23
12:58:34|25628.23
12:58:36|25628.23
12:58:36|25628.23
12:58:37|25628.23
12:58:38|25636.24
12:58:39|25635.58
12:58:40|25635.58
12:58:41|25635.58
12:58:42|25635.58
12:58:43|25638.12
12:58:44|25638.12
12:58:46|25640.19
12:58:46|25640.19
12:58:47|25640.19
12:58:48|25635.58
12:58:49|25635.58
12:58:50|25635.58
12:58:51|25635.58
12:58:52|25635.58
12:58:53|25635.58
12:58:54|25635.58
12:58:55|25635.58
12:58:56|25635.58
12:58:58|25635.58
12:58:58|25635.58
12:58:59|25630.
12:59:01|25630.
12:59:01|25630.
12:59:03|25630.
12:59:04|25648.48
12:59:04|25637.78
12:59:06|25637.78
12:59:06|25637.77
12:59:08|25640.32
12:59:09|25640.32
12:59:09|25640.32
12:59:11|25641.68
12:59:12|25641.68
12:59:12|25641.68
12:59:13|25641.68
12:59:15|25644.35
12:59:16|25642.78
12:59:17|25642.78
12:59:19|25642.21
12:59:20|25642.21
12:59:20|25636.76
12:59:21|25636.76
12:59:23|25636.76
12:59:24|25648.02
12:59:25|25648.02
12:59:26|25648.02
12:59:27|25648.02
12:59:27|25648.02
12:59:29|25648.02
12:59:30|25641.01
12:59:30|25641.01
12:59:31|25641.01
12:59:33|25650.06
12:59:34|25650.06
12:59:34|25650.06
12:59:36|25650.06
12:59:37|25650.06
12:59:37|25650.05
12:59:39|25650.05
12:59:40|25650.05
12:59:41|25650.05
12:59:42|25650.05
12:59:42|25635.22
12:59:43|25649.94
12:59:44|25649.94
12:59:45|25636.29
12:59:47|25636.29
12:59:48|25632.53
12:59:49|25632.53
12:59:50|25632.53
12:59:51|25638.89
12:59:52|25638.89
12:59:53|25630.54
12:59:54|25630.54
12:59:55|25630.54
12:59:56|25630.54
12:59:57|25638.88
12:59:58|25630.54
12:59:59|25640.95
13:00:00|25640.95
13:00:01|25640.95
13:00:02|25638.68
13:00:03|25646.87
13:00:04|25644.78
13:00:05|25634.81
13:00:06|25634.81
13:00:07|25634.81
13:00:08|25634.81
13:00:09|25644.27
13:00:10|25643.91
13:00:11|25643.91
13:00:12|25643.91
13:00:13|25643.9
13:00:14|25647.16
13:00:16|25647.16
13:00:17|25647.13
13:00:18|25633.07
13:00:19|25633.07
13:00:20|25645.46
13:00:21|25647.28
13:00:22|25647.28
13:00:23|25647.11
13:00:25|25649.18
13:00:25|25651.
13:00:27|25651.
13:00:28|25645.24
13:00:29|25645.24
13:00:30|25645.24
13:00:31|25645.24
13:00:32|25658.55
13:00:33|25658.55
13:00:35|25649.07
13:00:35|25656.88
13:00:36|25651.91
13:00:37|25651.9
13:00:38|25651.9
13:00:39|25651.9
13:00:40|25651.9
13:00:41|25651.9
13:00:42|25651.9
13:00:43|25651.9
13:00:45|25651.9
13:00:46|25651.9
13:00:47|25650.08
13:00:48|25648.36
13:00:48|25648.36
13:00:50|25648.36
13:00:51|25648.36
13:00:51|25648.36
13:00:53|25648.36
13:00:54|25648.36
13:00:54|25655.14
13:00:56|25655.14
13:00:56|25655.14
13:00:57|25655.14
13:00:58|25655.14
13:01:00|25649.46
13:01:00|25644.7
13:01:02|25646.91
13:01:03|25646.91
13:01:04|25651.38
13:01:05|25651.38
13:01:06|25651.38
13:01:07|25652.82
13:01:08|25652.82
13:01:09|25658.56
13:01:10|25658.56
13:01:11|25658.56
13:01:12|25652.93
13:01:12|25652.93
13:01:14|25659.11
13:01:15|25653.76
13:01:16|25660.
13:01:17|25654.3
13:01:18|25654.3
13:01:19|25654.3
13:01:20|25658.56
13:01:21|25658.56
13:01:23|25658.56
13:01:23|25658.56
13:01:24|25661.81
13:01:26|25661.81
13:01:26|25663.89
13:01:28|25663.89
13:01:28|25665.
13:01:29|25665.
13:01:30|25665.
13:01:31|25670.
13:01:32|25670.
13:01:34|25670.
13:01:35|25670.
13:01:36|25670.
13:01:37|25670.
13:01:38|25662.45
13:01:39|25662.45
13:01:40|25662.45
13:01:41|25662.45
13:01:42|25662.45
13:01:43|25662.45
13:01:44|25662.45
13:01:45|25673.39
13:01:46|25673.39
13:01:47|25673.39
13:01:48|25673.39
13:01:49|25673.39
13:01:50|25673.39
13:01:51|25673.39
13:01:52|25673.39
13:01:53|25675.67
13:01:54|25679.42
13:01:55|25679.42
13:01:56|25675.54
13:01:57|25675.79
13:01:58|25675.79
13:01:59|25669.64
13:02:00|25669.67
13:02:01|25668.
13:02:02|25668.
13:02:03|25668.
13:02:05|25661.02
13:02:06|25661.02
13:02:07|25661.02
13:02:09|25661.02
13:02:10|25661.02
13:02:11|25655.08
13:02:12|25656.73
13:02:13|25657.29
13:02:14|25657.29
13:02:15|25657.29
13:02:16|25658.77
13:02:17|25658.77
13:02:18|25658.55
13:02:19|25655.02
13:02:21|25655.02
13:02:21|25666.42
13:02:22|25666.42
13:02:23|25666.42
13:02:25|25666.42
13:02:26|25663.71
13:02:27|25663.71
13:02:28|25663.71
13:02:29|25663.71
13:02:30|25667.
13:02:31|25667.
13:02:32|25667.
13:02:33|25667.
13:02:35|25658.25
13:02:35|25666.25
13:02:36|25655.01
13:02:37|25655.01
13:02:38|25655.01
13:02:39|25655.05
13:02:40|25658.51
13:02:41|25658.51
13:02:42|25655.
13:02:43|25658.54
13:02:44|25658.54
13:02:45|25658.54
13:02:47|25658.54
13:02:48|25658.54
13:02:49|25657.64
13:02:50|25657.64
13:02:51|25657.64
13:02:52|25654.63
13:02:53|25654.63
13:02:54|25654.63
13:02:55|25663.04
13:02:56|25656.64
13:02:57|25656.64
13:02:58|25650.87
13:02:59|25654.76
13:03:00|25654.76
13:03:01|25654.76
13:03:02|25654.76
13:03:03|25659.99
13:03:04|25659.99
13:03:05|25667.7
13:03:06|25662.95
13:03:07|25662.95
13:03:08|25674.84
13:03:09|25676.65
13:03:10|25676.65
13:03:11|25676.65
13:03:12|25676.65
13:03:13|25666.85
13:03:14|25666.85
13:03:15|25666.85
13:03:16|25666.85
13:03:17|25659.86
13:03:18|25659.86
13:03:19|25659.86
13:03:21|25665.71
13:03:21|25665.71
13:03:22|25665.71
13:03:23|25665.71
13:03:24|25665.71
13:03:26|25663.63
13:03:27|25667.54
13:03:28|25667.54
13:03:29|25664.77
13:03:30|25664.67
13:03:32|25664.67
13:03:32|25664.67
13:03:33|25651.47
13:03:35|25651.47
13:03:35|25651.47
13:03:37|25651.47
13:03:38|25655.74
13:03:39|25655.74
13:03:40|25655.74
13:03:41|25655.74
13:03:42|25655.74
13:03:43|25656.58
13:03:44|25656.58
13:03:45|25656.58
13:03:46|25656.58
13:03:47|25656.58
13:03:48|25656.58
13:03:50|25650.
13:03:51|25650.
13:03:52|25650.
13:03:53|25654.66
13:03:54|25648.36
13:03:54|25648.36
13:03:55|25645.45
13:03:57|25645.45
13:03:58|25645.45
13:03:58|25640.78
13:03:59|25640.78
13:04:01|25640.74
13:04:02|25635.13
13:04:03|25635.13
13:04:04|25631.92
13:04:05|25638.45
13:04:06|25638.46
13:04:07|25638.46
13:04:09|25630.
13:04:09|25630.
13:04:10|25631.95
13:04:11|25631.95
13:04:12|25631.95
13:04:14|25631.95
13:04:14|25634.25
13:04:15|25626.64
13:04:16|25620.97
13:04:17|25629.33
13:04:18|25629.33
13:04:19|25629.33
13:04:20|25629.33
13:04:22|25629.33
13:04:23|25629.33
13:04:24|25628.66
13:04:25|25628.57
13:04:27|25624.09
13:04:27|25630.58
13:04:29|25630.58
13:04:30|25622.35
13:04:31|25626.55
13:04:32|25626.55
13:04:33|25626.55
13:04:33|25626.55
13:04:35|25620.97
13:04:36|25618.7
13:04:37|25623.48
13:04:38|25623.48
13:04:39|25623.48
13:04:40|25623.48
13:04:41|25617.37
13:04:42|25617.33
13:04:42|25611.01
13:04:44|25611.01
13:04:45|25613.31
13:04:46|25613.31
13:04:47|25611.
13:04:47|25611.
13:04:48|25611.
13:04:50|25611.
13:04:51|25609.
13:04:52|25609.
13:04:53|25608.18
13:04:54|25608.18
13:04:55|25605.57
13:04:56|25603.43
13:04:57|25603.
13:04:58|25603.
13:04:59|25603.
13:05:00|25611.07
13:05:01|25611.07
13:05:02|25613.44
13:05:03|25614.32
13:05:05|25612.65
13:05:05|25602.02
13:05:07|25600.
13:05:07|25600.
13:05:09|25610.37
13:05:10|25610.37
13:05:11|25610.37
13:05:12|25610.65
13:05:13|25610.65
13:05:14|25600.
13:05:14|25600.
13:05:16|25600.
13:05:17|25593.84
13:05:18|25593.
13:05:19|25593.
13:05:20|25597.72
13:05:20|25591.78
13:05:22|25591.74
13:05:23|25590.01
13:05:24|25590.
13:05:26|25590.
13:05:26|25590.
13:05:27|25590.
13:05:29|25594.31
13:05:29|25599.71
13:05:30|25593.
13:05:31|25593.
13:05:32|25601.51
13:05:34|25601.51
13:05:34|25599.22
13:05:36|25602.01
13:05:36|25594.05
13:05:38|25594.05
13:05:39|25594.05
13:05:40|25594.85
13:05:41|25594.85
13:05:41|25594.85
13:05:43|25594.85
13:05:44|25594.85
13:05:45|25598.19
13:05:46|25591.18
13:05:47|25591.05
13:05:48|25591.05
13:05:49|25591.05
13:05:51|25591.05
13:05:51|25591.05
13:05:52|25591.05
13:05:53|25590.09
13:05:55|25596.77
13:05:55|25596.77
13:05:56|25596.77
13:05:57|25590.
13:05:58|25590.
13:06:00|25590.
13:06:00|25590.
13:06:01|25590.
13:06:02|25590.
13:06:04|25590.
13:06:05|25592.46
13:06:06|25592.46
13:06:07|25591.87
13:06:08|25591.87
13:06:09|25601.92
13:06:10|25605.91
13:06:11|25599.67
13:06:12|25599.67
13:06:13|25599.67
13:06:14|25603.26
13:06:15|25597.
13:06:16|25604.83
13:06:17|25604.83
13:06:18|25604.83
13:06:19|25601.47
13:06:20|25601.47
13:06:22|25610.
13:06:22|25610.
13:06:24|25601.52
13:06:25|25602.
13:06:26|25601.45
13:06:29|25601.45
13:06:30|25598.79
13:06:31|25598.79
13:06:32|25591.76
13:06:33|25591.76
13:06:34|25591.76
13:06:35|25591.76
13:06:36|25591.76
13:06:37|25591.76
13:06:38|25591.76
13:06:39|25591.76
13:06:40|25591.02
13:06:41|25591.02
13:06:42|25591.02
13:06:43|25591.02
13:06:44|25591.02
13:06:45|25591.02
13:06:46|25591.02
13:06:47|25591.02
13:06:48|25591.02
13:06:50|25604.6
13:06:50|25595.11
13:06:52|25592.76
13:06:53|25592.76
13:06:54|25592.74
13:06:55|25592.79
13:06:56|25592.79
13:06:56|25592.79
13:06:57|25592.79
13:06:58|25592.79
13:06:59|25592.79
13:07:01|25592.79
13:07:01|25600.79
13:07:03|25600.79
13:07:03|25610.
13:07:04|25610.
13:07:05|25604.16
13:07:07|25604.52
13:07:08|25604.52
13:07:09|25602.72
13:07:10|25602.72
13:07:11|25612.79
13:07:12|25601.42
13:07:13|25601.42
13:07:13|25596.52
13:07:15|25596.52
13:07:16|25596.52
13:07:17|25596.52
13:07:17|25596.83
13:07:19|25596.83
13:07:20|25596.83
13:07:21|25596.83
13:07:22|25596.83
13:07:23|25596.83
13:07:24|25604.51
13:07:25|25583.
13:07:26|25583.
13:07:27|25590.
13:07:28|25589.46
13:07:30|25578.89
13:07:31|25578.89
13:07:33|25583.
13:07:33|25583.
13:07:34|25583.
13:07:35|25586.12
13:07:36|25583.83
13:07:38|25583.83
13:07:39|25583.83
13:07:39|25583.83
13:07:41|25583.83
13:07:42|25572.78
13:07:42|25569.72
13:07:44|25572.05
13:07:45|25577.99
13:07:46|25571.6
13:07:47|25571.6
13:07:48|25579.24
13:07:49|25581.92
13:07:50|25581.19
13:07:51|25581.19
13:07:52|25581.19
13:07:53|25585.08
13:07:54|25585.08
13:07:55|25585.08
13:07:56|25588.28
13:07:57|25588.28
13:07:58|25588.28
13:07:59|25582.08
13:08:00|25577.65
13:08:01|25577.65
13:08:03|25576.93
13:08:04|25581.07
13:08:05|25576.55
13:08:06|25587.79
13:08:07|25568.95
13:08:08|25568.95
13:08:09|25573.97
13:08:10|25573.97
13:08:11|25573.97
13:08:12|25573.97
13:08:13|25566.48
13:08:14|25576.6
13:08:15|25576.6
13:08:16|25576.6
13:08:17|25576.6
13:08:18|25581.6
13:08:19|25583.66
13:08:20|25566.15
13:08:21|25566.15
13:08:22|25566.15
13:08:23|25573.66
13:08:24|25558.
13:08:25|25558.
13:08:26|25564.26
13:08:27|25564.26
13:08:29|25547.
13:08:30|25557.66
13:08:30|25557.71
13:08:32|25553.05
13:08:33|25553.05
13:08:34|25553.05
13:08:35|25562.49
13:08:36|25565.16
13:08:37|25551.44
13:08:38|25551.44
13:08:39|25557.28
13:08:40|25554.17
13:08:41|25554.94
13:08:42|25557.12
13:08:43|25557.12
13:08:44|25557.12
13:08:45|25557.12
13:08:46|25560.38
13:08:47|25558.84
13:08:48|25558.84
13:08:49|25558.84
13:08:50|25563.48
13:08:51|25561.65
13:08:52|25555.76
13:08:53|25555.76
13:08:54|25562.23
13:08:55|25564.06
13:08:56|25564.06
13:08:57|25564.06
13:08:58|25564.06
13:08:59|25563.48
13:09:00|25565.05
13:09:01|25566.35
13:09:02|25569.48
13:09:03|25569.48
13:09:04|25569.48
13:09:05|25569.48
13:09:06|25569.48
13:09:07|25569.48
13:09:08|25569.48
13:09:09|25565.05
13:09:10|25574.67
13:09:11|25574.67
13:09:12|25578.
13:09:13|25578.
13:09:14|25569.37
13:09:15|25569.37
13:09:16|25565.05
13:09:17|25565.05
13:09:18|25565.05
13:09:20|25565.05
13:09:20|25565.05
13:09:21|25565.05
13:09:23|25565.05
13:09:23|25565.05
13:09:24|25565.05
13:09:25|25565.05
13:09:27|25569.29
13:09:28|25569.29
13:09:29|25569.26
13:09:30|25569.26
13:09:31|25565.05
13:09:32|25554.83
13:09:33|25553.66
13:09:34|25548.
13:09:35|25545.36
13:09:36|25545.36
13:09:37|25555.43
13:09:39|25555.43
13:09:39|25555.43
13:09:40|25564.23
13:09:41|25564.23
13:09:42|25570.63
13:09:44|25570.63
13:09:45|25570.63
13:09:45|25570.63
13:09:47|25570.63
13:09:48|25570.63
13:09:49|25570.63
13:09:50|25570.63
13:09:51|25570.63
13:09:51|25570.63
13:09:52|25570.63
13:09:54|25570.63
13:09:54|25570.63
13:09:55|25556.17
13:09:56|25552.86
13:09:58|25553.35
13:09:59|25553.35
13:10:00|25548.27
13:10:01|25548.27
13:10:02|25545.98
13:10:03|25517.
13:10:04|25527.4
13:10:05|25542.5
13:10:06|25542.5
13:10:07|25536.38
13:10:08|25536.38
13:10:09|25529.49
13:10:10|25529.49
13:10:11|25530.29
13:10:13|25530.29
13:10:13|25534.99
13:10:14|25539.33
13:10:16|25543.48
13:10:16|25550.78
13:10:17|25560.
13:10:18|25560.
13:10:19|25560.
13:10:21|25561.41
13:10:21|25537.96
13:10:22|25537.49
13:10:23|25537.49
13:10:24|25530.51
13:10:26|25530.51
13:10:26|25530.51
13:10:28|25529.21
13:10:29|25518.32
13:10:30|25516.13
13:10:32|25516.13
13:10:32|25516.13
13:10:33|25523.75
13:10:35|25517.07
13:10:36|25517.07
13:10:37|25522.
13:10:37|25526.19
13:10:39|25526.19
13:10:40|25526.19
13:10:42|25526.19
13:10:43|25518.33
13:10:43|25529.47
13:10:44|25529.47
13:10:46|25526.17
13:10:46|25526.17
13:10:48|25517.07
13:10:49|25517.07
13:10:50|25517.07
13:10:50|25517.07
13:10:52|25520.82
13:10:52|25520.82
13:10:54|25520.82
13:10:55|25512.27
13:10:56|25512.27
13:10:57|25512.27
13:10:57|25512.27
13:10:59|25512.3
13:11:00|25512.3
13:11:01|25512.3
13:11:01|25514.37
13:11:03|25523.92
13:11:04|25536.
13:11:05|25535.95
13:11:06|25535.95
13:11:07|25535.98
13:11:08|25535.98
13:11:09|25535.98
13:11:09|25535.98
13:11:11|25537.96
13:11:12|25540.
13:11:12|25542.85
13:11:13|25543.
13:11:15|25537.55
13:11:16|25539.08
13:11:17|25539.08
13:11:18|25554.9
13:11:19|25554.9
13:11:20|25554.9
13:11:21|25554.9
13:11:22|25552.34
13:11:23|25552.34
13:11:24|25552.34
13:11:24|25552.34
13:11:26|25551.67
13:11:27|25551.67
13:11:27|25551.67
13:11:29|25551.67
13:11:30|25551.67
13:11:31|25551.67
13:11:33|25555.
13:11:33|25555.
13:11:34|25555.
13:11:35|25555.
13:11:36|25552.74
13:11:37|25552.74
13:11:38|25552.74
13:11:39|25552.74
13:11:40|25552.74
13:11:41|25552.74
13:11:42|25552.74
13:11:43|25552.74
13:11:44|25552.74
13:11:46|25547.49
13:11:47|25552.32
13:11:48|25552.32
13:11:49|25552.32
13:11:50|25555.
13:11:51|25556.
13:11:52|25548.57
13:11:53|25548.57
13:11:54|25558.04
13:11:55|25558.04
13:11:56|25558.04
13:11:57|25558.04
13:11:58|25558.04
13:12:00|25547.39
13:12:00|25547.39
13:12:01|25547.39
13:12:02|25547.39
13:12:04|25547.39
13:12:04|25549.35
13:12:06|25552.42
13:12:07|25552.42
13:12:07|25558.04
13:12:09|25558.04
13:12:10|25558.04
13:12:11|25560.
13:12:11|25562.11
13:12:12|25562.11
13:12:13|25563.58
13:12:15|25568.98
13:12:16|25563.05
13:12:16|25563.05
13:12:17|25564.51
13:12:18|25564.54
13:12:19|25576.01
13:12:20|25571.67
13:12:21|25564.5
13:12:23|25568.79
13:12:24|25576.23
13:12:25|25576.23
13:12:26|25576.23
13:12:26|25576.23
13:12:27|25576.23
13:12:29|25576.23
13:12:30|25577.67
13:12:31|25577.67
13:12:32|25577.67
13:12:33|25576.23
13:12:34|25576.23
13:12:35|25576.23
13:12:36|25564.54
13:12:37|25564.54
13:12:38|25555.73
13:12:39|25555.73
13:12:40|25548.87
13:12:41|25557.57
13:12:43|25557.57
13:12:43|25557.57
13:12:44|25557.57
13:12:45|25557.57
13:12:46|25557.57
13:12:48|25552.81
13:12:48|25549.5
13:12:49|25549.5
13:12:50|25542.6
13:12:51|25542.6
13:12:53|25542.6
13:12:54|25548.57
13:12:54|25548.57
13:12:56|25548.57
13:12:56|25543.9
13:12:58|25533.57
13:12:59|25533.57
13:12:59|25534.12
13:13:00|25534.12
13:13:02|25534.11
13:13:03|25534.11
13:13:04|25538.02
13:13:05|25538.98
13:13:06|25538.98
13:13:07|25538.98
13:13:09|25538.98
13:13:09|25538.98
13:13:10|25538.98
13:13:12|25548.7
13:13:13|25548.7
13:13:14|25548.7
13:13:15|25552.95
13:13:15|25550.68
13:13:17|25550.68
13:13:18|25539.59
13:13:19|25539.59
13:13:20|25539.59
13:13:21|25552.95
13:13:22|25552.95
13:13:23|25552.95
13:13:24|25552.95
13:13:25|25552.95
13:13:26|25552.95
13:13:27|25557.81
13:13:28|25557.81
13:13:29|25557.81
13:13:30|25557.81
13:13:31|25558.03
13:13:33|25558.03
13:13:33|25558.03
13:13:34|25551.34
13:13:36|25551.34
13:13:36|25549.68
13:13:38|25549.68
13:13:39|25549.68
13:13:41|25555.58
13:13:41|25560.
13:13:42|25561.9
13:13:43|25562.11
13:13:44|25563.52
13:13:45|25563.52
13:13:46|25559.98
13:13:47|25561.91
13:13:48|25561.91
13:13:49|25561.91
13:13:50|25563.76
13:13:52|25568.79
13:13:52|25568.79
13:13:54|25568.79
13:13:55|25568.79
13:13:55|25568.79
13:13:56|25568.79
13:13:58|25568.79
13:13:58|25568.79
13:13:59|25568.79
13:14:01|25568.79
13:14:02|25568.79
13:14:03|25562.93
13:14:03|25562.93
13:14:05|25562.93
13:14:06|25563.26
13:14:07|25563.26
13:14:08|25563.26
13:14:09|25563.26
13:14:10|25559.08
13:14:11|25557.41
13:14:12|25557.41
13:14:13|25557.41
13:14:14|25557.41
13:14:15|25557.41
13:14:16|25557.41
13:14:17|25567.48
13:14:18|25567.48
13:14:19|25567.48
13:14:20|25565.79
13:14:21|25565.79
13:14:22|25565.79
13:14:23|25565.79
13:14:24|25565.79
13:14:25|25560.69
13:14:26|25562.63
13:14:27|25567.44
13:14:28|25571.89
13:14:29|25571.89
13:14:30|25571.89
13:14:32|25572.67
13:14:32|25572.71
13:14:33|25572.71
13:14:34|25572.71
13:14:35|25572.71
13:14:37|25572.71
13:14:38|25572.71
13:14:39|25572.71
13:14:40|25577.66
13:14:41|25577.66
13:14:42|25577.66
13:14:43|25578.
13:14:44|25578.
13:14:45|25580.78
13:14:46|25580.78
13:14:47|25580.78
13:14:48|25580.78
13:14:49|25580.78
13:14:50|25580.78
13:14:51|25585.
13:14:52|25589.47
13:14:53|25583.9
13:14:54|25583.82
13:14:55|25583.82
13:14:56|25583.82
13:14:57|25583.82
13:14:58|25578.41
13:14:59|25582.16
13:15:00|25582.16
13:15:01|25582.16
13:15:02|25582.16
13:15:03|25582.16
13:15:04|25589.58
13:15:05|25589.58
13:15:06|25589.58
13:15:07|25589.58
13:15:08|25580.89
13:15:09|25580.89
13:15:10|25580.89
13:15:11|25579.27
13:15:12|25577.53
13:15:14|25577.53
13:15:14|25577.53
13:15:15|25577.53
13:15:16|25582.28
13:15:18|25582.53
13:15:18|25582.53
13:15:20|25582.53
13:15:21|25585.95
13:15:22|25585.95
13:15:23|25577.03
13:15:24|25575.33
13:15:25|25575.33
13:15:26|25575.33
13:15:27|25580.33
13:15:28|25580.33
13:15:28|25580.33
13:15:30|25571.79
13:15:30|25564.71
13:15:31|25564.71
13:15:33|25564.71
13:15:34|25558.02
13:15:35|25558.02
13:15:37|25558.02
13:15:38|25566.95
13:15:39|25566.95
13:15:40|25566.95
13:15:41|25573.7
13:15:42|25572.6
13:15:43|25572.6
13:15:44|25572.6
13:15:45|25561.62
13:15:46|25567.65
13:15:47|25567.65
13:15:48|25567.65
13:15:49|25560.01
13:15:50|25586.26
13:15:52|25590.02
13:15:53|25590.02
13:15:54|25590.02
13:15:55|25585.07
13:15:56|25590.53
13:15:57|25590.53
13:15:58|25590.53
13:15:59|25590.53
13:16:00|25590.53
13:16:01|25590.53
13:16:02|25590.53
13:16:03|25590.53
13:16:04|25592.88
13:16:05|25585.07
13:16:06|25585.07
13:16:07|25585.07
13:16:08|25585.07
13:16:09|25585.07
13:16:10|25585.07
13:16:11|25588.35
13:16:12|25588.35
13:16:13|25597.82
13:16:14|25597.82
13:16:15|25597.33
13:16:16|25600.
13:16:17|25592.88
13:16:18|25592.88
13:16:19|25599.98
13:16:20|25599.98
13:16:21|25595.84
13:16:22|25601.78
13:16:23|25598.06
13:16:24|25598.06
13:16:25|25590.75
13:16:26|25599.66
13:16:27|25599.66
13:16:28|25599.66
13:16:29|25599.66
13:16:30|25599.66
13:16:31|25599.66
13:16:32|25599.66
13:16:34|25595.61
13:16:35|25599.63
13:16:35|25599.63
13:16:37|25599.12
13:16:38|25599.12
13:16:39|25599.12
13:16:41|25599.12
13:16:41|25599.12
13:16:43|25599.12
13:16:43|25601.82
13:16:45|25601.82
13:16:46|25607.73
13:16:47|25600.66
13:16:47|25599.12
13:16:49|25599.12
13:16:50|25599.12
13:16:51|25596.09
13:16:52|25594.43
13:16:53|25589.19
13:16:53|25589.19
13:16:54|25589.19
13:16:55|25589.19
13:16:57|25589.19
13:16:58|25589.19
13:16:59|25589.19
13:16:59|25589.19
13:17:00|25596.76
13:17:02|25596.97
13:17:03|25588.7
13:17:04|25588.7
13:17:05|25590.5
13:17:06|25590.5
13:17:07|25590.5
13:17:08|25590.5
13:17:09|25587.
13:17:10|25587.
13:17:11|25587.
13:17:12|25584.73
13:17:13|25582.
13:17:14|25577.94
13:17:15|25576.13
13:17:16|25572.81
13:17:17|25572.8
13:17:18|25572.81
13:17:19|25576.92
13:17:20|25570.03
13:17:21|25570.03
13:17:22|25570.03
13:17:23|25570.03
13:17:24|25570.03
13:17:25|25578.05
13:17:26|25578.06
13:17:27|25583.61
13:17:28|25589.47
13:17:29|25589.47
13:17:30|25589.47
13:17:31|25586.21
13:17:32|25586.21
13:17:33|25586.21
13:17:34|25586.21
13:17:36|25586.21
13:17:37|25587.22
13:17:38|25591.16
13:17:39|25591.16
13:17:40|25591.16
13:17:41|25591.16
13:17:42|25593.
13:17:43|25595.
13:17:44|25595.
13:17:45|25590.18
13:17:46|25588.28
13:17:47|25588.28
13:17:48|25588.28
13:17:49|25587.28
13:17:50|25587.28
13:17:51|25587.28
13:17:52|25594.69
13:17:53|25594.69
13:17:55|25594.69
13:17:56|25594.69
13:17:57|25584.01
13:17:58|25584.01
13:17:59|25584.01
13:18:00|25584.01
13:18:01|25584.01
13:18:02|25584.94
13:18:03|25586.51
13:18:04|25580.
13:18:06|25581.58
13:18:06|25581.58
13:18:08|25581.58
13:18:09|25581.58
13:18:10|25581.58
13:18:11|25578.89
13:18:12|25578.89
13:18:13|25578.89
13:18:14|25578.89
13:18:15|25572.02
13:18:16|25571.17
13:18:17|25571.17
13:18:18|25571.17
13:18:19|25578.98
13:18:20|25579.02
13:18:21|25576.81
13:18:22|25576.81
13:18:23|25585.95
13:18:24|25585.95
13:18:25|25588.07
13:18:26|25591.
13:18:27|25591.
13:18:28|25579.04
13:18:29|25579.04
13:18:30|25579.04
13:18:31|25585.62
13:18:32|25585.62
13:18:33|25585.62
13:18:34|25591.26
13:18:35|25591.26
13:18:36|25584.74
13:18:37|25579.73
13:18:38|25579.73
13:18:39|25579.73
13:18:40|25579.73
13:18:41|25579.05
13:18:42|25579.05
13:18:43|25579.05
13:18:44|25578.98
13:18:45|25583.22
13:18:46|25583.22
13:18:47|25583.22
13:18:48|25583.22
13:18:49|25583.22
13:18:50|25583.22
13:18:51|25583.22
13:18:52|25583.22
13:18:53|25583.22
13:18:54|25583.3
13:18:55|25583.3
13:18:56|25583.3
13:18:57|25587.63
13:18:58|25587.63
13:19:00|25590.44
13:19:01|25586.8
13:19:02|25586.8
13:19:03|25586.8
13:19:03|25586.8
13:19:05|25587.42
13:19:05|25600.26
13:19:07|25590.53
13:19:08|25590.53
13:19:09|25590.53
13:19:10|25590.53
13:19:11|25590.53
13:19:12|25590.53
13:19:13|25590.53
13:19:14|25586.57
13:19:15|25583.66
13:19:16|25583.66
13:19:17|25583.66
13:19:18|25583.66
13:19:19|25583.66
13:19:20|25583.8
13:19:21|25583.8
13:19:22|25583.8
13:19:23|25590.53
13:19:24|25590.53
13:19:25|25590.53
13:19:26|25582.78
13:19:27|25582.78
13:19:28|25582.78
13:19:29|25582.78
13:19:30|25583.3
13:19:31|25580.
13:19:32|25580.
13:19:33|25579.84
13:19:34|25579.84
13:19:35|25579.84
13:19:37|25579.84
13:19:37|25579.84
13:19:39|25581.52
13:19:40|25581.52
13:19:41|25587.32
13:19:42|25587.32
13:19:42|25587.32
13:19:44|25587.32
13:19:45|25587.32
13:19:46|25587.32
13:19:47|25590.
13:19:48|25591.1
13:19:49|25591.1
13:19:50|25591.1
13:19:51|25591.1
13:19:52|25591.1
13:19:53|25591.1
13:19:53|25591.1
13:19:55|25591.1
13:19:55|25591.14
13:19:56|25591.14
13:19:58|25591.14
13:19:59|25602.72
13:20:00|25590.06
13:20:01|25590.06
13:20:01|25590.06
13:20:03|25596.17
13:20:04|25598.5
13:20:05|25602.44
13:20:06|25606.
13:20:07|25593.89
13:20:08|25589.66
13:20:09|25589.66
13:20:10|25589.66
13:20:11|25589.66
13:20:12|25589.66
13:20:13|25596.33
13:20:14|25596.33
13:20:15|25596.33
13:20:16|25596.33
13:20:17|25596.33
13:20:18|25596.33
13:20:19|25596.33
13:20:20|25599.11
13:20:22|25599.15
13:20:22|25606.
13:20:23|25606.
13:20:24|25606.
13:20:25|25606.
13:20:26|25606.
13:20:27|25606.
13:20:28|25596.33
13:20:29|25596.33
13:20:31|25596.33
13:20:31|25596.33
13:20:32|25601.66
13:20:34|25601.66
13:20:35|25601.66
13:20:35|25601.66
13:20:36|25597.77
13:20:37|25605.28
13:20:39|25605.28
13:20:40|25603.07
13:20:42|25605.28
13:20:43|25607.
13:20:43|25611.
13:20:44|25611.
13:20:46|25611.
13:20:47|25611.
13:20:48|25611.
13:20:49|25611.
13:20:50|25611.
13:20:51|25611.
13:20:52|25611.
13:20:53|25611.
13:20:54|25601.63
13:20:56|25610.57
13:20:56|25610.57
13:20:57|25610.58
13:20:58|25610.58
13:20:59|25610.58
13:21:00|25611.
13:21:01|25611.
13:21:03|25611.
13:21:03|25611.
13:21:04|25608.67
13:21:05|25608.67
13:21:06|25613.88
13:21:08|25620.97
13:21:09|25620.97
13:21:10|25624.75
13:21:11|25624.75
13:21:12|25624.75
13:21:13|25624.75
13:21:14|25624.75
13:21:15|25624.75
13:21:16|25624.75
13:21:17|25626.35
13:21:18|25626.35
13:21:19|25626.35
13:21:20|25626.35
13:21:21|25626.35
13:21:22|25626.35
13:21:23|25626.35
13:21:24|25626.35
13:21:25|25626.35
13:21:26|25626.35
13:21:27|25584.29
13:21:28|25599.34
13:21:29|25603.39
13:21:30|25603.39
13:21:31|25602.32
13:21:32|25594.74
13:21:33|25592.37
13:21:34|25590.88
13:21:35|25590.88
13:21:36|25596.08
13:21:37|25591.04
13:21:39|25591.04
13:21:39|25591.04
13:21:41|25591.04
13:21:42|25591.04
13:21:43|25591.04
13:21:44|25591.04
13:21:45|25591.04
13:21:46|25591.04
13:21:47|25591.04
13:21:48|25591.04
13:21:49|25591.04
13:21:50|25588.25
13:21:52|25588.25
13:21:53|25590.1
13:21:54|25590.1
13:21:55|25590.1
13:21:56|25590.1
13:21:57|25590.1
13:21:58|25590.1
13:21:59|25584.54
13:22:00|25584.54
13:22:01|25584.54
13:22:02|25584.54
13:22:03|25584.54
13:22:04|25584.54
13:22:05|25584.54
13:22:06|25584.54
13:22:07|25584.54
13:22:08|25584.54
13:22:09|25584.54
13:22:10|25584.54
13:22:11|25584.54
13:22:12|25583.13
13:22:13|25583.13
13:22:14|25578.98
13:22:15|25578.98
13:22:16|25578.98
13:22:17|25578.98
13:22:18|25578.98
13:22:19|25583.57
13:22:20|25583.57
13:22:21|25583.57
13:22:22|25589.51
13:22:23|25589.51
13:22:24|25594.77
13:22:25|25593.4
13:22:26|25593.4
13:22:27|25588.86
13:22:28|25588.86
13:22:29|25592.3
13:22:30|25590.64
13:22:31|25593.79
13:22:32|25593.92
13:22:33|25597.58
13:22:34|25600.94
13:22:35|25600.94
13:22:36|25603.75
13:22:37|25609.99
13:22:38|25609.99
13:22:39|25609.88
13:22:41|25609.85
13:22:42|25613.59
13:22:43|25613.59
13:22:44|25613.59
13:22:45|25613.59
13:22:46|25613.59
13:22:47|25613.59
13:22:48|25613.59
13:22:49|25613.59
13:22:50|25613.59
13:22:52|25613.59
13:22:52|25613.59
13:22:53|25613.59
13:22:54|25596.04
13:22:55|25602.85
13:22:57|25602.85
13:22:58|25602.85
13:22:59|25602.85
13:23:00|25602.85
13:23:00|25602.85
13:23:02|25602.85
13:23:03|25602.85
13:23:04|25596.54
13:23:05|25598.08
13:23:06|25598.08
13:23:07|25596.54
13:23:08|25600.71
13:23:09|25600.71
13:23:10|25607.66
13:23:11|25606.15
13:23:12|25606.15
13:23:13|25606.15
13:23:15|25606.15
13:23:15|25613.59
13:23:16|25613.59
13:23:17|25613.59
13:23:19|25613.59
13:23:19|25608.12
13:23:20|25608.12
13:23:21|25608.12
13:23:22|25607.
13:23:23|25607.
13:23:24|25607.
13:23:25|25607.
13:23:26|25607.
13:23:27|25607.
13:23:28|25596.86
13:23:29|25596.86
13:23:30|25596.86
13:23:31|25596.86
13:23:32|25596.86
13:23:33|25596.86
13:23:34|25596.86
13:23:35|25596.86
13:23:36|25596.86
13:23:37|25596.86
13:23:38|25596.86
13:23:40|25596.86
13:23:41|25596.86
13:23:42|25596.86
13:23:43|25596.86
13:23:45|25609.63
13:23:45|25613.46
13:23:46|25613.46
13:23:47|25613.46
13:23:48|25613.46
13:23:49|25613.46
13:23:50|25613.46
13:23:51|25616.02
13:23:52|25616.02
13:23:53|25616.02
13:23:54|25616.02
13:23:56|25616.02
13:23:56|25616.02
13:23:57|25616.02
13:23:59|25616.02
13:24:00|25616.02
13:24:01|25616.02
13:24:02|25616.02
13:24:03|25606.12
13:24:04|25604.83
13:24:05|25609.49
13:24:06|25609.49
13:24:07|25609.49
13:24:08|25609.58
13:24:10|25609.58
13:24:10|25609.58
13:24:11|25609.58
13:24:12|25609.58
13:24:13|25609.58
13:24:14|25609.58
13:24:15|25609.58
13:24:16|25617.79
13:24:17|25623.05
13:24:18|25623.25
13:24:19|25617.55
13:24:20|25617.55
13:24:21|25617.55
13:24:23|25617.55
13:24:23|25619.21
13:24:24|25619.21
13:24:25|25613.52
13:24:26|25613.52
13:24:28|25613.52
13:24:28|25613.52
13:24:29|25613.52
13:24:30|25613.52
13:24:31|25620.86
13:24:32|25620.86
13:24:33|25615.79
13:24:34|25609.71
13:24:35|25609.71
13:24:36|25615.98
13:24:37|25615.98
13:24:38|25616.33
13:24:39|25619.99
13:24:40|25619.99
13:24:42|25613.18
13:24:43|25613.18
13:24:44|25609.71
13:24:45|25609.71
13:24:46|25604.96
13:24:48|25604.96
13:24:48|25613.18
13:24:49|25613.18
13:24:50|25607.72
13:24:51|25607.72
13:24:52|25606.11
13:24:53|25603.
13:24:55|25603.
13:24:55|25603.
13:24:57|25603.
13:24:58|25603.
13:24:58|25603.
13:25:00|25603.
13:25:00|25603.
13:25:02|25599.5
13:25:02|25598.52
13:25:03|25609.09
13:25:04|25610.
13:25:05|25610.
13:25:07|25610.
13:25:07|25610.
13:25:08|25609.58
13:25:09|25609.58
13:25:11|25609.58
13:25:12|25619.99
13:25:13|25619.99
13:25:14|25620.
13:25:15|25620.
13:25:16|25620.
13:25:17|25620.
13:25:18|25620.
13:25:19|25617.35
13:25:20|25620.89
13:25:21|25620.89
13:25:22|25627.56
13:25:23|25627.56
13:25:24|25627.56
13:25:25|25627.56
13:25:26|25626.23
13:25:27|25612.84
13:25:28|25612.84
13:25:29|25612.84
13:25:30|25612.84
13:25:32|25612.84
13:25:32|25612.84
13:25:33|25612.74
13:25:34|25612.74
13:25:35|25612.74
13:25:36|25609.57
13:25:37|25608.
13:25:38|25608.
13:25:39|25608.
13:25:40|25604.71
13:25:41|25604.7
13:25:43|25604.7
13:25:44|25604.7
13:25:45|25604.7
13:25:46|25604.28
13:25:48|25602.67
13:25:48|25600.63
13:25:49|25600.63
13:25:50|25600.63
13:25:51|25602.1
13:25:52|25606.75
13:25:54|25599.
13:25:55|25599.
13:25:56|25595.
13:25:56|25591.04
13:25:57|25590.53
13:25:58|25590.53
13:26:00|25588.2
13:26:00|25588.2
13:26:02|25588.2
13:26:03|25588.2
13:26:04|25588.2
13:26:05|25588.2
13:26:06|25588.2
13:26:07|25588.2
13:26:08|25589.41
13:26:09|25589.41
13:26:10|25586.88
13:26:11|25586.88
13:26:13|25586.88
13:26:14|25595.78
13:26:16|25590.1
13:26:17|25588.38
13:26:18|25586.88
13:26:19|25590.
13:26:20|25590.
13:26:21|25590.
13:26:22|25590.
13:26:23|25595.86
13:26:25|25595.86
13:26:26|25598.29
13:26:27|25598.29
13:26:28|25598.29
13:26:29|25598.29
13:26:30|25590.16
13:26:31|25600.13
13:26:32|25592.42
13:26:33|25592.42
13:26:35|25601.49
13:26:35|25601.49
13:26:37|25601.49
13:26:38|25596.22
13:26:38|25596.22
13:26:40|25596.22
13:26:41|25593.85
13:26:42|25593.85
13:26:43|25593.85
13:26:44|25593.85
13:26:44|25593.85
13:26:46|25593.85
13:26:46|25593.85
13:26:48|25593.85
13:26:48|25604.8
13:26:50|25604.8
13:26:51|25599.77
13:26:52|25599.79
13:26:53|25605.42
13:26:53|25605.92
13:26:54|25599.46
13:26:56|25599.46
13:26:57|25606.75
13:26:57|25608.
13:26:59|25608.
13:27:00|25608.
13:27:01|25608.
13:27:02|25608.
13:27:03|25609.36
13:27:04|25609.36
13:27:05|25609.36
13:27:06|25611.41
13:27:07|25611.41
13:27:08|25611.41
13:27:09|25611.41
13:27:10|25603.28
13:27:11|25612.
13:27:12|25612.
13:27:13|25611.42
13:27:13|25611.42
13:27:15|25611.42
13:27:16|25618.87
13:27:17|25618.87
13:27:19|25618.87
13:27:20|25618.87
13:27:21|25618.87
13:27:21|25611.09
13:27:22|25611.09
13:27:24|25611.09
13:27:25|25611.09
13:27:26|25611.09
13:27:27|25611.09
13:27:29|25604.2
13:27:29|25604.2
13:27:31|25604.2
13:27:32|25604.2
13:27:33|25604.2
13:27:33|25604.2
13:27:35|25604.2
13:27:36|25603.27
13:27:37|25603.27
13:27:38|25603.27
13:27:39|25603.27
13:27:40|25607.29
13:27:41|25607.29
13:27:42|25607.29
13:27:43|25607.29
13:27:44|25610.24
13:27:45|25610.24
13:27:46|25610.24
13:27:47|25605.26
13:27:48|25605.26
13:27:49|25612.84
13:27:50|25612.84
13:27:51|25613.16
13:27:52|25613.16
13:27:53|25615.53
13:27:54|25617.11
13:27:55|25617.1
13:27:56|25617.1
13:27:57|25619.99
13:27:58|25619.91
13:27:59|25619.91
13:28:00|25619.57
13:28:01|25619.23
13:28:02|25619.23
13:28:03|25619.23
13:28:04|25610.55
13:28:05|25610.55
13:28:06|25610.55
13:28:07|25610.55
13:28:08|25610.55
13:28:09|25610.55
13:28:10|25610.18
13:28:11|25604.43
13:28:12|25604.44
13:28:13|25604.44
13:28:14|25604.44
13:28:16|25604.44
13:28:16|25604.44
13:28:18|25604.79
13:28:19|25604.79
13:28:20|25614.53
13:28:21|25614.53
13:28:22|25614.57
13:28:23|25614.57
13:28:25|25617.92
13:28:25|25617.92
13:28:26|25612.
13:28:27|25619.25
13:28:29|25619.25
13:28:29|25620.12
13:28:30|25620.12
13:28:31|25620.12
13:28:32|25620.12
13:28:33|25620.9
13:28:34|25620.9
13:28:35|25620.9
13:28:36|25620.9
13:28:37|25623.5
13:28:38|25623.53
13:28:40|25623.53
13:28:41|25623.53
13:28:42|25624.48
13:28:43|25624.46
13:28:44|25625.
13:28:45|25625.
13:28:45|25625.
13:28:47|25625.
13:28:47|25625.
13:28:49|25625.
13:28:50|25625.
13:28:51|25625.04
13:28:51|25625.04
13:28:52|25626.27
13:28:54|25626.28
13:28:55|25626.28
13:28:56|25626.28
13:28:57|25626.28
13:28:58|25625.04
13:28:59|25619.99
13:29:00|25623.81
13:29:01|25623.81
13:29:02|25626.28
13:29:03|25626.28
13:29:04|25626.28
13:29:05|25626.28
13:29:06|25626.28
13:29:07|25626.28
13:29:08|25626.28
13:29:09|25628.93
13:29:10|25628.93
13:29:11|25625.2
13:29:12|25629.32
13:29:13|25632.81
13:29:14|25632.81
13:29:15|25632.81
13:29:16|25632.81
13:29:18|25632.81
13:29:18|25632.81
13:29:20|25632.81
13:29:21|25632.81
13:29:22|25632.81
13:29:23|25632.81
13:29:25|25632.82
13:29:26|25623.73
13:29:27|25633.13
13:29:28|25633.13
13:29:29|25633.13
13:29:30|25617.79
13:29:31|25617.79
13:29:32|25617.79
13:29:33|25623.
13:29:34|25623.
13:29:35|25623.
13:29:36|25623.
13:29:37|25623.
13:29:38|25620.5
13:29:39|25622.31
13:29:40|25622.3
13:29:41|25622.3
13:29:42|25620.64
13:29:43|25620.62
13:29:45|25620.62
13:29:45|25620.62
13:29:46|25620.62
13:29:48|25620.62
13:29:48|25620.62
13:29:50|25620.65
13:29:51|25620.65
13:29:51|25620.65
13:29:52|25620.65
13:29:53|25620.65
13:29:54|25620.65
13:29:55|25620.65
13:29:57|25625.54
13:29:58|25619.41
13:29:58|25619.41
13:29:59|25611.99
13:30:01|25611.99
13:30:01|25611.99
13:30:02|25610.75
13:30:04|25610.75
13:30:05|25610.75
13:30:06|25610.75
13:30:07|25610.75
13:30:07|25610.75
13:30:08|25610.75
13:30:10|25610.75
13:30:10|25623.89
13:30:11|25622.3
13:30:13|25622.3
13:30:14|25620.75
13:30:14|25623.89
13:30:15|25630.85
13:30:17|25630.85
13:30:18|25630.85
13:30:19|25626.68
13:30:20|25626.68
13:30:21|25628.92
13:30:23|25634.
13:30:23|25634.
13:30:24|25623.41
13:30:25|25623.41
13:30:26|25623.41
13:30:28|25623.41
13:30:29|25623.41
13:30:30|25633.28
13:30:31|25633.28
13:30:32|25628.71
13:30:32|25634.
13:30:34|25630.85
13:30:35|25630.85
13:30:36|25630.85
13:30:37|25636.
13:30:38|25636.
13:30:39|25636.
13:30:40|25636.
13:30:41|25636.
13:30:42|25636.
13:30:43|25631.16
13:30:44|25631.16
13:30:45|25631.41
13:30:46|25636.
13:30:47|25636.
13:30:48|25636.
13:30:49|25636.04
13:30:50|25636.04
13:30:51|25636.04
13:30:52|25636.04
13:30:53|25636.04
13:30:54|25637.49
13:30:55|25641.34
13:30:56|25641.34
13:30:57|25641.34
13:30:58|25641.34
13:30:59|25641.34
13:31:00|25627.01
13:31:01|25634.5
13:31:02|25632.03
13:31:03|25632.03
13:31:04|25623.
13:31:05|25623.
13:31:06|25623.
13:31:07|25623.
13:31:08|25623.03
13:31:10|25623.03
13:31:10|25623.03
13:31:12|25615.42
13:31:13|25615.42
13:31:13|25611.98
13:31:15|25615.11
13:31:15|25621.42
13:31:17|25621.42
13:31:17|25621.42
13:31:19|25624.7
13:31:20|25624.94
13:31:21|25624.94
13:31:22|25623.85
13:31:24|25637.49
13:31:25|25634.18
13:31:25|25634.18
13:31:26|25634.18
13:31:28|25634.18
13:31:29|25634.18
13:31:30|25634.18
13:31:31|25634.18
13:31:32|25628.19
13:31:33|25630.73
13:31:34|25630.73
13:31:35|25630.73
13:31:36|25632.87
13:31:37|25628.84
13:31:38|25628.84
13:31:39|25628.84
13:31:41|25628.84
13:31:41|25628.84
13:31:43|25628.84
13:31:43|25628.84
13:31:44|25628.84
13:31:45|25628.84
13:31:46|25628.69
13:31:47|25632.49
13:31:49|25632.49
13:31:50|25632.49
13:31:50|25632.49
13:31:52|25632.87
13:31:53|25632.87
13:31:54|25623.08
13:31:55|25623.08
13:31:56|25620.82
13:31:57|25620.82
13:31:58|25626.83
13:31:59|25626.83
13:32:00|25626.86
13:32:01|25626.86
13:32:02|25626.86
13:32:03|25626.85
13:32:04|25617.44
13:32:05|25617.44
13:32:06|25617.44
13:32:07|25617.44
13:32:08|25617.44
13:32:09|25622.1
13:32:10|25622.1
13:32:11|25615.42
13:32:13|25615.42
13:32:13|25615.42
13:32:14|25615.42
13:32:15|25615.42
13:32:16|25620.56
13:32:17|25620.56
13:32:19|25615.87
13:32:20|25621.48
13:32:20|25621.48
13:32:22|25621.48
13:32:23|25614.39
13:32:24|25612.35
13:32:25|25612.35
13:32:26|25610.79
13:32:27|25618.36
13:32:28|25613.25
13:32:29|25613.25
13:32:30|25613.25
13:32:32|25613.25
13:32:32|25613.25
13:32:33|25610.78
13:32:35|25612.74
13:32:35|25606.92
13:32:36|25606.
13:32:37|25607.47
13:32:38|25601.81
13:32:39|25600.69
13:32:40|25600.69
13:32:41|25600.69
13:32:43|25610.07
13:32:44|25604.7
13:32:45|25604.7
13:32:46|25608.09
13:32:46|25608.09
13:32:48|25608.09
13:32:49|25608.09
13:32:49|25608.09
13:32:51|25608.09
13:32:51|25600.05
13:32:53|25600.05
13:32:54|25599.82
13:32:55|25599.82
13:32:55|25599.82
13:32:57|25601.03
13:32:57|25601.03
13:32:58|25601.03
13:33:00|25601.03
13:33:00|25605.12
13:33:02|25605.12
13:33:03|25605.12
13:33:04|25602.08
13:33:05|25602.08
13:33:06|25602.08
13:33:07|25595.04
13:33:08|25595.04
13:33:09|25595.04
13:33:10|25595.04
13:33:11|25601.03
13:33:12|25598.44
13:33:13|25600.
13:33:14|25600.
13:33:15|25600.
13:33:16|25600.
13:33:17|25600.
13:33:18|25607.94
13:33:19|25600.
13:33:21|25593.59
13:33:22|25593.59
13:33:23|25593.59
13:33:23|25602.95
13:33:25|25609.6
13:33:26|25610.
13:33:27|25601.45
13:33:29|25601.45
13:33:29|25601.45
13:33:30|25601.45
13:33:31|25615.59
13:33:33|25615.65
13:33:34|25615.69
13:33:35|25615.69
13:33:36|25615.69
13:33:37|25620.
13:33:38|25620.
13:33:39|25613.99
13:33:40|25617.15
13:33:41|25617.15
13:33:42|25617.15
13:33:43|25613.99
13:33:44|25613.99
13:33:45|25613.99
13:33:45|25617.45
13:33:47|25617.45
13:33:48|25617.45
13:33:49|25611.26
13:33:50|25611.26
13:33:51|25608.9
13:33:52|25608.9
13:33:53|25608.9
13:33:54|25608.9
13:33:55|25608.9
13:33:56|25608.9
13:33:57|25608.9
13:33:58|25606.71
13:33:59|25606.71
13:34:00|25606.71
13:34:01|25606.71
13:34:02|25606.71
13:34:03|25606.07
13:34:04|25609.
13:34:05|25609.
13:34:06|25609.
13:34:07|25609.
13:34:08|25611.71
13:34:09|25611.71
13:34:11|25614.67
13:34:11|25614.67
13:34:12|25614.67
13:34:14|25614.67
13:34:15|25621.58
13:34:16|25621.58
13:34:16|25621.58
13:34:17|25621.58
13:34:19|25621.58
13:34:19|25609.11
13:34:21|25609.11
13:34:22|25603.4
13:34:23|25603.4
13:34:24|25603.4
13:34:25|25603.4
13:34:27|25608.97
13:34:27|25608.97
13:34:29|25608.97
13:34:30|25608.97
13:34:31|25608.97
13:34:32|25603.67
13:34:33|25608.97
13:34:34|25608.97
13:34:35|25613.64
13:34:36|25613.64
13:34:37|25613.64
13:34:38|25604.72
13:34:39|25604.72
13:34:40|25604.72
13:34:41|25604.72
13:34:42|25604.72
13:34:43|25610.5
13:34:44|25600.44
13:34:45|25601.4
13:34:46|25601.4
13:34:47|25600.4
13:34:48|25607.51
13:34:49|25600.38
13:34:50|25600.41
13:34:51|25612.01
13:34:52|25616.71
13:34:53|25604.79
13:34:54|25613.14
13:34:55|25613.14
13:34:56|25613.14
13:34:57|25613.09
13:34:58|25613.09
13:34:59|25616.71
13:35:00|25616.71
13:35:01|25619.79
13:35:02|25619.79
13:35:04|25619.79
13:35:04|25619.79
13:35:05|25619.79
13:35:06|25619.78
13:35:07|25619.78
13:35:09|25619.79
13:35:09|25619.79
13:35:10|25619.79
13:35:11|25619.79
13:35:13|25620.84
13:35:14|25621.9
13:35:14|25621.9
13:35:16|25621.9
13:35:17|25621.9
13:35:17|25614.75
13:35:18|25614.75
13:35:19|25614.75
13:35:21|25614.75
13:35:22|25614.75
13:35:23|25614.75
13:35:24|25614.75
13:35:25|25618.82
13:35:26|25618.82
13:35:27|25610.71
13:35:28|25609.32
13:35:29|25609.32
13:35:30|25601.35
13:35:32|25600.
13:35:33|25607.8
13:35:34|25607.8
13:35:35|25600.
13:35:36|25600.
13:35:37|25600.
13:35:38|25600.
13:35:39|25600.
13:35:40|25600.
13:35:42|25608.8
13:35:42|25608.8
13:35:43|25608.58
13:35:44|25608.58
13:35:45|25599.
13:35:46|25601.81
13:35:48|25601.81
13:35:48|25601.81
13:35:49|25593.82
13:35:50|25593.82
13:35:51|25593.82
13:35:52|25592.27
13:35:53|25592.27
13:35:54|25587.52
13:35:55|25593.93
13:35:56|25580.01
13:35:58|25580.06
13:35:58|25580.07
13:35:59|25580.07
13:36:00|25580.07
13:36:01|25580.07
13:36:03|25580.09
13:36:04|25579.93
13:36:05|25585.81
13:36:05|25585.81
13:36:07|25585.81
13:36:08|25585.81
13:36:08|25585.81
13:36:10|25589.43
13:36:11|25589.43
13:36:12|25589.47
13:36:13|25589.47
13:36:14|25589.47
13:36:15|25585.78
13:36:16|25579.95
13:36:17|25587.52
13:36:18|25579.95
13:36:19|25579.94
13:36:20|25579.94
13:36:21|25579.94
13:36:22|25579.94
13:36:23|25579.91
13:36:25|25579.91
13:36:26|25579.91
13:36:27|25577.25
13:36:28|25577.25
13:36:29|25581.3
13:36:30|25581.3
13:36:31|25581.3
13:36:32|25581.3
13:36:33|25581.3
13:36:33|25579.94
13:36:35|25579.94
13:36:36|25577.25
13:36:37|25577.25
13:36:38|25582.25
13:36:39|25582.25
13:36:40|25582.25
13:36:41|25582.25
13:36:42|25582.25
13:36:43|25582.25
13:36:44|25582.25
13:36:45|25584.78
13:36:46|25584.78
13:36:47|25582.26
13:36:48|25582.25
13:36:49|25582.26
13:36:50|25582.26
13:36:51|25583.12
13:36:52|25583.12
13:36:53|25583.12
13:36:54|25570.2
13:36:55|25570.45
13:36:56|25570.45
13:36:57|25570.45
13:36:59|25570.45
13:36:59|25570.45
13:37:00|25570.45
13:37:01|25570.45
13:37:03|25579.68
13:37:03|25579.68
13:37:04|25578.
13:37:05|25578.
13:37:06|25578.
13:37:08|25581.59
13:37:08|25581.59
13:37:09|25581.59
13:37:10|25570.45
13:37:11|25569.39
13:37:13|25578.11
13:37:13|25578.11
13:37:15|25578.11
13:37:16|25569.65
13:37:17|25565.57
13:37:18|25563.22
13:37:19|25563.21
13:37:20|25563.21
13:37:21|25557.87
13:37:22|25557.87
13:37:23|25557.87
13:37:24|25548.
13:37:26|25546.14
13:37:27|25538.
13:37:28|25548.39
13:37:29|25557.43
13:37:30|25538.
13:37:31|25538.
13:37:32|25545.28
13:37:33|25545.28
13:37:34|25545.16
13:37:35|25545.23
13:37:36|25548.25
13:37:37|25544.32
13:37:38|25536.
13:37:39|25544.77
13:37:40|25542.6
13:37:41|25542.6
13:37:42|25542.6
13:37:43|25542.6
13:37:44|25532.85
13:37:45|25531.58
13:37:46|25540.72
13:37:47|25536.31
13:37:49|25536.31
13:37:49|25542.72
13:37:50|25541.09
13:37:52|25549.19
13:37:52|25549.19
13:37:54|25551.55
13:37:55|25551.55
13:37:55|25551.55
13:37:57|25552.67
13:37:57|25550.84
13:37:58|25557.43
13:37:59|25559.13
13:38:00|25559.13
13:38:02|25557.44
13:38:02|25557.44
13:38:04|25557.44
13:38:05|25557.44
13:38:05|25557.44
13:38:06|25557.44
13:38:08|25551.56
13:38:09|25551.56
13:38:10|25551.56
13:38:10|25554.45
13:38:12|25554.45
13:38:12|25554.45
13:38:14|25554.45
13:38:14|25560.57
13:38:15|25560.57
13:38:17|25553.11
13:38:18|25553.1
13:38:18|25553.1
13:38:20|25555.63
13:38:21|25562.11
13:38:22|25562.11
13:38:23|25557.91
13:38:24|25557.91
13:38:25|25564.75
13:38:26|25564.75
13:38:27|25564.75
13:38:28|25564.75
13:38:29|25564.75
13:38:30|25565.
13:38:31|25565.
13:38:32|25565.
13:38:33|25565.
13:38:34|25565.
13:38:35|25565.
13:38:36|25556.29
13:38:38|25552.58
13:38:38|25550.58
13:38:39|25550.58
13:38:40|25544.48
13:38:41|25542.68
13:38:42|25533.68
13:38:43|25533.68
13:38:44|25544.41
13:38:45|25544.41
13:38:46|25547.62
13:38:47|25547.62
13:38:48|25547.62
13:38:49|25547.62
13:38:50|25544.14
13:38:51|25536.06
13:38:52|25536.06
13:38:53|25546.37
13:38:54|25546.37
13:38:55|25541.12
13:38:57|25541.12
13:38:58|25541.12
13:38:58|25538.49
13:39:00|25538.49
13:39:01|25541.59
13:39:02|25537.57
13:39:03|25546.46
13:39:04|25557.79
13:39:05|25557.79
13:39:06|25557.79
13:39:06|25557.79
13:39:07|25557.79
13:39:08|25557.79
13:39:10|25557.79
13:39:11|25550.89
13:39:12|25556.69
13:39:12|25556.69
13:39:14|25559.9
13:39:15|25566.8
13:39:16|25566.8
13:39:17|25565.77
13:39:17|25565.77
13:39:18|25565.77
13:39:19|25565.77
13:39:20|25565.77
13:39:21|25565.77
13:39:23|25565.77
13:39:23|25552.67
13:39:25|25554.46
13:39:26|25563.
13:39:27|25563.
13:39:29|25563.
13:39:30|25563.
13:39:31|25568.47
13:39:31|25572.69
13:39:33|25572.69
13:39:33|25572.69
13:39:35|25572.69
13:39:36|25572.69
13:39:37|25572.69
13:39:37|25565.81
13:39:39|25565.81
13:39:40|25565.81
13:39:41|25565.81
13:39:42|25565.81
13:39:43|25565.81
13:39:44|25565.81
13:39:45|25575.51
13:39:46|25575.51
13:39:47|25575.51
13:39:48|25575.51
13:39:49|25575.51
13:39:50|25572.12
13:39:51|25572.12
13:39:52|25569.95
13:39:53|25569.95
13:39:54|25567.85
13:39:55|25567.85
13:39:56|25567.85
13:39:57|25567.85
13:39:58|25567.85
13:39:59|25579.66
13:40:00|25579.66
13:40:01|25571.77
13:40:02|25571.77
13:40:03|25571.77
13:40:04|25571.77
13:40:05|25571.77
13:40:07|25571.77
13:40:07|25565.09
13:40:08|25572.34
13:40:09|25579.64
13:40:10|25583.21
13:40:12|25586.49
13:40:12|25575.98
13:40:13|25575.98
13:40:14|25575.98
13:40:15|25575.98
13:40:16|25570.16
13:40:17|25570.16
13:40:19|25570.16
13:40:20|25570.32
13:40:21|25570.32
13:40:21|25570.32
13:40:22|25572.2
13:40:23|25572.2
13:40:25|25572.2
13:40:26|25573.8
13:40:26|25573.8
13:40:28|25573.8
13:40:29|25573.8
13:40:31|25571.25
13:40:31|25571.25
13:40:32|25565.78
13:40:33|25565.78
13:40:35|25565.78
13:40:36|25574.83
13:40:37|25577.26
13:40:38|25577.26
13:40:39|25577.26
13:40:40|25577.26
13:40:41|25577.26
13:40:42|25577.26
13:40:43|25567.45
13:40:43|25565.
13:40:44|25562.9
13:40:46|25562.9
13:40:47|25562.9
13:40:48|25560.
13:40:49|25560.
13:40:49|25560.
13:40:51|25560.
13:40:52|25558.12
13:40:53|25562.47
13:40:54|25562.47
13:40:55|25562.
13:40:56|25562.
13:40:57|25567.8
13:40:58|25567.8
13:40:59|25567.8
13:41:00|25564.34
13:41:01|25564.34
13:41:02|25564.34
13:41:03|25562.1
13:41:04|25562.1
13:41:05|25568.56
13:41:06|25568.56
13:41:07|25568.56
13:41:08|25568.56
13:41:09|25568.56
13:41:10|25568.56
13:41:11|25568.56
13:41:12|25572.96
13:41:13|25572.96
13:41:14|25572.96
13:41:15|25572.96
13:41:16|25572.96
13:41:17|25572.96
13:41:18|25572.96
13:41:19|25572.96
13:41:20|25567.67
13:41:21|25567.67
13:41:22|25578.61
13:41:23|25562.11
13:41:24|25570.85
13:41:25|25572.71
13:41:26|25572.96
13:41:28|25572.96
13:41:29|25576.44
13:41:30|25571.32
13:41:30|25571.32
13:41:32|25580.
13:41:33|25580.
13:41:34|25584.35
13:41:35|25584.35
13:41:36|25584.35
13:41:38|25577.63
13:41:38|25577.63
13:41:39|25577.63
13:41:40|25577.63
13:41:41|25586.5
13:41:43|25590.53
13:41:44|25593.88
13:41:45|25593.88
13:41:46|25593.88
13:41:47|25593.88
13:41:48|25594.69
13:41:49|25594.69
13:41:50|25594.69
13:41:52|25588.39
13:41:52|25588.39
13:41:53|25588.39
13:41:54|25588.39
13:41:55|25588.94
13:41:56|25599.06
13:41:57|25599.06
13:41:58|25604.35
13:41:59|25591.31
13:42:00|25591.31
13:42:01|25591.31
13:42:03|25597.8
13:42:04|25597.8
13:42:05|25597.8
13:42:06|25597.8
13:42:07|25597.8
13:42:08|25594.95
13:42:09|25591.53
13:42:10|25591.53
13:42:12|25591.53
13:42:13|25588.73
13:42:13|25588.73
13:42:14|25588.73
13:42:15|25586.
13:42:16|25588.32
13:42:18|25588.32
13:42:18|25588.32
13:42:19|25590.52
13:42:20|25586.21
13:42:21|25584.31
13:42:22|25584.31
13:42:23|25582.18
13:42:24|25574.
13:42:25|25570.1
13:42:26|25571.13
13:42:27|25571.15
13:42:29|25571.15
13:42:29|25571.15
13:42:31|25571.23
13:42:32|25571.23
13:42:32|25571.23
13:42:34|25571.23
13:42:35|25581.07
13:42:36|25581.07
13:42:36|25581.07
13:42:37|25581.07
13:42:39|25581.07
13:42:40|25573.97
13:42:41|25573.97
13:42:42|25573.97
13:42:43|25573.98
13:42:44|25573.98
13:42:45|25565.4
13:42:46|25565.4
13:42:48|25562.8
13:42:49|25570.31
13:42:50|25570.31
13:42:51|25562.58
13:42:52|25562.11
13:42:53|25574.8
13:42:54|25574.8
13:42:55|25569.59
13:42:56|25575.31
13:42:57|25575.31
13:42:58|25575.31
13:42:59|25575.31
13:43:00|25577.26
13:43:01|25582.26
13:43:02|25582.26
13:43:03|25573.74
13:43:04|25573.74
13:43:05|25579.73
13:43:06|25579.73
13:43:07|25585.99
13:43:08|25585.99
13:43:09|25585.99
13:43:10|25585.99
13:43:11|25590.53
13:43:12|25590.53
13:43:13|25591.99
13:43:14|25591.99
13:43:15|25591.99
13:43:16|25594.
13:43:17|25583.82
13:43:18|25583.82
13:43:19|25590.3
13:43:20|25590.3
13:43:21|25590.3
13:43:22|25580.39
13:43:23|25580.39
13:43:24|25580.39
13:43:26|25588.53
13:43:26|25582.35
13:43:27|25582.35
13:43:28|25582.35
13:43:29|25582.25
13:43:30|25582.25
13:43:31|25578.99
13:43:32|25578.99
13:43:33|25578.99
13:43:34|25578.99
13:43:35|25578.99
13:43:36|25578.99
13:43:37|25578.99
13:43:38|25578.99
13:43:39|25578.99
13:43:40|25593.45
13:43:41|25593.43
13:43:42|25593.43
13:43:43|25593.43
13:43:44|25593.43
13:43:46|25575.96
13:43:47|25585.1
13:43:48|25585.1
13:43:49|25585.1
13:43:50|25585.1
13:43:52|25585.1
13:43:53|25585.1
13:43:54|25586.76
13:43:54|25586.76
13:43:56|25590.84
13:43:57|25590.84
13:43:58|25590.84
13:43:59|25582.51
13:44:00|25582.51
13:44:01|25575.94
13:44:02|25575.94
13:44:03|25575.94
13:44:05|25571.15
13:44:06|25577.71
13:44:06|25577.71
13:44:07|25577.71
13:44:08|25577.71
13:44:10|25578.45
13:44:11|25568.61
13:44:12|25572.57
13:44:13|25572.57
13:44:14|25573.32
13:44:15|25573.32
13:44:16|25573.48
13:44:17|25573.48
13:44:18|25580.34
13:44:19|25580.34
13:44:20|25580.34
13:44:21|25580.6
13:44:22|25580.6
13:44:23|25579.52
13:44:24|25579.52
13:44:25|25579.52
13:44:26|25578.47
13:44:27|25578.47
13:44:28|25584.72
13:44:29|25584.72
13:44:30|25584.72
13:44:31|25575.
13:44:32|25584.49
13:44:33|25584.49
13:44:34|25584.49
13:44:35|25584.64
13:44:36|25584.64
13:44:37|25584.64
13:44:38|25584.64
13:44:39|25586.54
13:44:40|25586.9
13:44:41|25587.05
13:44:42|25590.95
13:44:43|25590.95
13:44:44|25590.95
13:44:45|25590.95
13:44:46|25589.49
13:44:47|25591.18
13:44:48|25591.18
13:44:50|25591.18
13:44:50|25591.18
13:44:51|25591.18
13:44:52|25594.6
13:44:53|25586.33
13:44:54|25586.33
13:44:56|25577.68
13:44:56|25577.68
13:44:58|25579.24
13:44:59|25585.71
13:45:00|25588.19
13:45:01|25588.19
13:45:02|25588.19
13:45:03|25588.19
13:45:04|25582.5
13:45:05|25579.32
13:45:06|25578.95
13:45:07|25578.95
13:45:08|25578.95
13:45:09|25584.61
13:45:10|25584.61
13:45:11|25584.61
13:45:12|25582.09
13:45:13|25582.09
13:45:14|25589.1
13:45:15|25590.28
13:45:16|25590.09
13:45:17|25590.09
13:45:18|25590.28
13:45:19|25590.28
13:45:20|25589.99
13:45:21|25589.99
13:45:22|25589.99
13:45:23|25590.32
13:45:24|25595.08
13:45:25|25598.26
13:45:26|25598.26
13:45:27|25598.26
13:45:28|25600.
13:45:29|25600.
13:45:30|25600.
13:45:31|25600.
13:45:32|25600.
13:45:33|25605.1
13:45:34|25605.1
13:45:35|25600.99
13:45:36|25593.71
13:45:37|25593.71
13:45:38|25593.71
13:45:39|25593.71
13:45:40|25593.71
13:45:41|25593.71
13:45:42|25593.71
13:45:43|25601.26
13:45:44|25601.26
13:45:45|25602.98
13:45:46|25602.98
13:45:48|25602.98
13:45:49|25593.77
13:45:50|25593.77
13:45:52|25593.77
13:45:52|25593.77
13:45:53|25593.77
13:45:54|25586.86
13:45:55|25586.86
13:45:57|25586.86
13:45:57|25586.86
13:45:59|25582.18
13:45:59|25582.18
13:46:01|25582.18
13:46:02|25584.24
13:46:03|25584.24
13:46:04|25586.1
13:46:04|25586.1
13:46:05|25586.1
13:46:06|25586.1
13:46:07|25580.9
13:46:08|25580.9
13:46:10|25580.9
13:46:10|25580.9
13:46:11|25580.9
13:46:12|25580.9
13:46:14|25580.9
13:46:14|25580.9
13:46:16|25580.9
13:46:16|25580.9
13:46:18|25580.9
13:46:18|25578.
13:46:20|25587.83
13:46:21|25587.83
13:46:22|25587.83
13:46:23|25578.
13:46:23|25578.
13:46:24|25577.78
13:46:25|25577.78
13:46:27|25577.78
13:46:27|25577.78
13:46:28|25577.78
13:46:30|25572.76
13:46:30|25572.76
13:46:31|25572.92
13:46:33|25568.61
13:46:34|25568.61
13:46:35|25568.61
13:46:35|25568.61
13:46:36|25568.61
13:46:37|25572.91
13:46:39|25571.65
13:46:40|25571.65
13:46:41|25579.27
13:46:42|25579.27
13:46:43|25579.27
13:46:44|25579.27
13:46:45|25579.27
13:46:46|25581.26
13:46:47|25581.26
13:46:48|25581.26
13:46:49|25581.26
13:46:50|25581.26
13:46:52|25585.74
13:46:53|25585.74
13:46:54|25570.97
13:46:55|25580.76
13:46:56|25580.76
13:46:57|25580.76
13:46:58|25580.76
13:46:59|25580.76
13:47:00|25580.76
13:47:01|25582.97
13:47:03|25587.97
13:47:03|25577.37
13:47:04|25580.76
13:47:05|25580.76
13:47:06|25586.68
13:47:07|25586.68
13:47:08|25585.08
13:47:09|25585.08
13:47:10|25586.72
13:47:11|25591.43
13:47:12|25591.43
13:47:13|25595.
13:47:14|25596.38
13:47:15|25594.69
13:47:16|25599.25
13:47:17|25599.18
13:47:18|25599.18
13:47:19|25589.13
13:47:21|25596.4
13:47:22|25586.72
13:47:22|25581.31
13:47:23|25581.31
13:47:25|25586.68
13:47:25|25586.68
13:47:27|25586.68
13:47:28|25586.68
13:47:28|25586.68
13:47:29|25586.68
13:47:31|25586.68
13:47:32|25586.68
13:47:33|25595.
13:47:34|25595.
13:47:35|25595.
13:47:35|25590.63
13:47:37|25596.63
13:47:37|25596.63
13:47:39|25590.
13:47:40|25595.
13:47:40|25596.61
13:47:41|25596.61
13:47:43|25596.61
13:47:43|25596.61
13:47:45|25596.61
13:47:45|25596.61
13:47:47|25596.61
13:47:47|25596.61
13:47:48|25596.61
13:47:50|25596.61
13:47:51|25596.61
13:47:52|25596.61
13:47:53|25596.61
13:47:54|25596.61
13:47:56|25596.61
13:47:56|25598.3
13:47:58|25598.3
13:47:59|25598.3
13:47:59|25598.3
13:48:00|25598.3
13:48:02|25599.72
13:48:03|25593.25
13:48:04|25591.66
13:48:05|25591.66
13:48:06|25600.
13:48:07|25600.
13:48:08|25600.
13:48:08|25600.
13:48:10|25600.
13:48:11|25600.
13:48:12|25596.73
13:48:13|25596.73
13:48:14|25596.73
13:48:15|25596.73
13:48:16|25596.73
13:48:17|25596.73
13:48:18|25596.73
13:48:19|25596.73
13:48:19|25606.9
13:48:21|25606.9
13:48:22|25606.9
13:48:22|25606.9
13:48:24|25606.9
13:48:24|25592.82
13:48:26|25592.82
13:48:27|25592.82
13:48:27|25592.82
13:48:29|25602.39
13:48:29|25602.39
13:48:31|25602.39
13:48:31|25602.39
13:48:33|25602.39
13:48:33|25602.39
13:48:34|25602.39
13:48:36|25602.39
13:48:37|25602.39
13:48:38|25591.68
13:48:39|25591.68
13:48:40|25600.1
13:48:41|25600.1
13:48:41|25600.1
13:48:43|25600.1
13:48:43|25600.1
13:48:45|25601.24
13:48:46|25593.16
13:48:47|25593.16
13:48:48|25590.06
13:48:49|25590.06
13:48:50|25590.06
13:48:51|25590.
13:48:52|25590.
13:48:53|25590.
13:48:55|25590.
13:48:55|25593.94
13:48:57|25593.94
13:48:58|25593.94
13:48:59|25599.15
13:49:00|25600.83
13:49:01|25600.83
13:49:02|25600.83
13:49:03|25600.83
13:49:04|25600.83
13:49:05|25599.09
13:49:05|25599.09
13:49:07|25596.71
13:49:08|25602.03
13:49:09|25607.93
13:49:09|25607.93
13:49:11|25607.93
13:49:12|25606.35
13:49:13|25598.25
13:49:13|25598.86
13:49:15|25594.79
13:49:16|25603.22
13:49:17|25599.88
13:49:18|25598.2
13:49:19|25599.79
13:49:20|25599.79
13:49:21|25599.79
13:49:22|25599.79
13:49:23|25599.79
13:49:23|25599.79
13:49:25|25599.79
13:49:26|25599.79
13:49:27|25599.79
13:49:28|25599.79
13:49:29|25599.79
13:49:30|25599.79
13:49:31|25606.22
13:49:32|25606.22
13:49:33|25606.22
13:49:33|25606.22
13:49:34|25609.18
13:49:35|25609.18
13:49:37|25609.18
13:49:37|25609.18
13:49:39|25609.18
13:49:40|25609.18
13:49:41|25602.97
13:49:41|25602.97
13:49:42|25602.97
13:49:43|25602.97
13:49:45|25602.97
13:49:46|25602.97
13:49:46|25602.97
13:49:48|25602.97
13:49:49|25610.
13:49:50|25610.
13:49:51|25608.97
13:49:52|25608.97
13:49:53|25602.43
13:49:54|25602.43
13:49:55|25602.43
13:49:56|25602.43
13:49:57|25602.43
13:49:58|25602.43
13:49:59|25602.43
13:50:00|25602.43
13:50:01|25602.43
13:50:02|25602.43
13:50:03|25602.43
13:50:04|25602.43
13:50:05|25594.79
13:50:06|25594.79
13:50:07|25594.79
13:50:08|25594.79
13:50:09|25594.79
13:50:10|25594.79
13:50:11|25594.79
13:50:12|25594.79
13:50:13|25594.79
13:50:14|25590.06
13:50:15|25590.06
13:50:16|25590.06
13:50:17|25590.06
13:50:18|25594.71
13:50:19|25584.43
13:50:20|25597.33
13:50:21|25597.33
13:50:23|25597.33
13:50:23|25603.26
13:50:24|25603.26
13:50:25|25603.26
13:50:27|25603.26
13:50:28|25603.26
13:50:28|25600.
13:50:29|25600.
13:50:31|25600.
13:50:32|25600.
13:50:33|25603.26
13:50:34|25605.15
13:50:35|25608.98
13:50:36|25608.98
13:50:36|25608.98
13:50:38|25608.98
13:50:39|25600.2
13:50:39|25595.37
13:50:41|25595.37
13:50:41|25595.37
13:50:43|25595.37
13:50:43|25595.37
13:50:44|25596.44
13:50:46|25596.44
13:50:46|25598.03
13:50:48|25604.23
13:50:49|25604.23
13:50:49|25601.44
13:50:51|25609.25
13:50:51|25609.25
13:50:53|25609.25
13:50:54|25611.31
13:50:56|25611.31
13:50:56|25611.31
13:50:58|25611.31
13:50:58|25611.31
13:50:59|25611.31
13:51:00|25611.31
13:51:02|25611.31
13:51:03|25602.85
13:51:04|25602.85
13:51:05|25602.73
13:51:06|25602.73
13:51:07|25602.73
13:51:09|25602.73
13:51:09|25602.73
13:51:10|25610.
13:51:11|25610.
13:51:12|25602.82
13:51:13|25603.76
13:51:14|25603.76
13:51:15|25605.66
13:51:16|25605.66
13:51:17|25605.66
13:51:18|25605.66
13:51:19|25605.66
13:51:20|25600.19
13:51:21|25600.11
13:51:22|25600.11
13:51:23|25600.11
13:51:24|25600.11
13:51:25|25600.11
13:51:26|25600.11
13:51:27|25600.11
13:51:28|25600.11
13:51:29|25600.11
13:51:30|25600.11
13:51:31|25600.11
13:51:32|25603.38
13:51:33|25603.38
13:51:34|25603.38
13:51:35|25600.11
13:51:36|25602.6
13:51:37|25602.6
13:51:38|25602.6
13:51:40|25602.6
13:51:41|25602.6
13:51:42|25602.6
13:51:43|25602.6
13:51:44|25602.6
13:51:45|25602.6
13:51:46|25602.6
13:51:46|25602.6
13:51:47|25602.74
13:51:48|25602.74
13:51:49|25595.
13:51:50|25595.
13:51:51|25595.
13:51:52|25595.
13:51:54|25595.
13:51:55|25584.71
13:51:56|25584.66
13:51:57|25584.66
13:51:58|25584.67
13:51:59|25584.67
13:52:01|25584.67
13:52:02|25584.67
13:52:03|25584.62
13:52:04|25584.62
13:52:05|25584.62
13:52:06|25583.72
13:52:07|25580.
13:52:08|25587.09
13:52:09|25587.09
13:52:10|25587.09
13:52:11|25580.
13:52:12|25580.
13:52:13|25580.
13:52:14|25580.
13:52:15|25580.
13:52:16|25573.93
13:52:17|25573.93
13:52:18|25573.93
13:52:19|25574.43
13:52:20|25587.87
13:52:21|25587.87
13:52:22|25587.87
13:52:23|25587.87
13:52:24|25587.87
13:52:25|25587.87
13:52:26|25584.15
13:52:28|25586.22
13:52:28|25586.22
13:52:29|25586.22
13:52:30|25586.27
13:52:31|25586.27
13:52:33|25586.27
13:52:33|25586.27
13:52:34|25586.27
13:52:35|25574.68
13:52:36|25574.68
13:52:37|25574.68
13:52:38|25574.68
13:52:40|25574.68
13:52:41|25574.68
13:52:42|25574.68
13:52:43|25574.68
13:52:44|25574.68
13:52:45|25574.68
13:52:46|25574.68
13:52:47|25574.68
13:52:48|25574.68
13:52:49|25574.68
13:52:50|25574.68
13:52:51|25586.27
13:52:52|25586.27
13:52:53|25586.27
13:52:54|25586.27
13:52:55|25586.27
13:52:57|25586.27
13:52:58|25586.27
13:52:59|25586.27
13:53:00|25587.87
13:53:02|25581.85
13:53:02|25581.85
13:53:03|25593.48
13:53:04|25593.48
13:53:05|25593.48
13:53:06|25593.48
13:53:07|25591.14
13:53:08|25591.14
13:53:09|25591.14
13:53:10|25591.14
13:53:11|25591.14
13:53:12|25597.3
13:53:13|25598.05
13:53:14|25598.05
13:53:16|25591.91
13:53:17|25591.91
13:53:17|25591.91
13:53:18|25591.91
13:53:20|25591.91
13:53:21|25589.1
13:53:22|25589.1
13:53:22|25586.29
13:53:23|25586.29
13:53:24|25586.29
13:53:26|25583.44
13:53:26|25583.44
13:53:28|25581.15
13:53:28|25581.15
13:53:29|25581.15
13:53:31|25581.15
13:53:31|25581.11
13:53:32|25581.11
13:53:33|25581.11
13:53:34|25581.11
13:53:35|25586.28
13:53:36|25586.28
13:53:38|25588.43
13:53:39|25582.19
13:53:40|25577.58
13:53:41|25575.33
13:53:42|25575.33
13:53:43|25577.36
13:53:44|25577.36
13:53:44|25577.36
13:53:46|25577.36
13:53:46|25577.36
13:53:47|25577.36
13:53:49|25580.18
13:53:49|25580.18
13:53:51|25580.18
13:53:51|25580.18
13:53:53|25584.04
13:53:53|25584.04
13:53:54|25584.04
13:53:56|25584.04
13:53:57|25584.04
13:53:59|25584.04
13:54:00|25584.04
13:54:00|25577.31
13:54:01|25577.31
13:54:03|25577.31
13:54:04|25577.31
13:54:05|25577.31
13:54:06|25577.31
13:54:07|25577.31
13:54:08|25577.31
13:54:09|25584.04
13:54:10|25586.19
13:54:11|25586.19
13:54:12|25586.19
13:54:13|25586.19
13:54:14|25586.19
13:54:15|25580.96
13:54:16|25586.19
13:54:17|25586.19
13:54:18|25584.64
13:54:19|25584.64
13:54:20|25584.92
13:54:21|25584.92
13:54:22|25584.92
13:54:23|25585.05
13:54:24|25585.05
13:54:25|25585.05
13:54:26|25585.05
13:54:27|25585.05
13:54:28|25588.5
13:54:29|25599.7
13:54:30|25599.7
13:54:31|25599.7
13:54:32|25599.7
13:54:33|25599.7
13:54:34|25599.7
13:54:35|25594.73
13:54:36|25594.73
13:54:37|25587.72
13:54:38|25587.72
13:54:39|25587.72
13:54:40|25587.72
13:54:41|25597.72
13:54:42|25597.72
13:54:43|25600.18
13:54:44|25600.18
13:54:45|25600.18
13:54:46|25598.64
13:54:47|25598.64
13:54:48|25598.64
13:54:49|25598.64
13:54:50|25598.64
13:54:51|25598.64
13:54:52|25598.64
13:54:53|25598.64
13:54:54|25598.64
13:54:55|25620.69
13:54:57|25619.14
13:54:58|25615.
13:54:59|25615.
13:55:00|25613.69
13:55:01|25612.9
13:55:02|25612.87
13:55:03|25609.15
13:55:04|25609.15
13:55:05|25617.73
13:55:06|25617.73
13:55:07|25619.35
13:55:08|25619.35
13:55:09|25619.35
13:55:10|25619.35
13:55:11|25614.35
13:55:12|25614.35
13:55:13|25614.35
13:55:14|25620.69
13:55:15|25620.69
13:55:16|25623.25
13:55:17|25623.25
13:55:18|25623.25
13:55:19|25626.05
13:55:20|25627.67
13:55:21|25627.67
13:55:22|25618.9
13:55:23|25618.9
13:55:24|25627.67
13:55:25|25627.67
13:55:26|25627.67
13:55:27|25618.91
13:55:28|25626.43
13:55:29|25626.43
13:55:30|25626.43
13:55:31|25623.25
13:55:32|25617.07
13:55:33|25617.07
13:55:34|25617.07
13:55:35|25609.14
13:55:36|25623.83
13:55:37|25618.13
13:55:38|25623.8
13:55:39|25629.08
13:55:40|25629.08
13:55:41|25621.37
13:55:42|25621.37
13:55:43|25624.07
13:55:44|25624.07
13:55:45|25624.07
13:55:46|25624.07
13:55:47|25618.88
13:55:48|25618.88
13:55:49|25618.02
13:55:50|25630.
13:55:51|25630.
13:55:52|25626.06
13:55:53|25626.06
13:55:54|25633.14
13:55:55|25633.14
13:55:56|25627.9
13:55:58|25627.9
13:55:59|25627.9
13:56:00|25627.9
13:56:01|25627.9
13:56:03|25627.9
13:56:03|25627.9
13:56:04|25627.9
13:56:06|25626.49
13:56:06|25626.49
13:56:08|25626.15
13:56:09|25626.15
13:56:09|25626.15
13:56:11|25630.16
13:56:12|25630.16
13:56:13|25620.68
13:56:14|25613.91
13:56:15|25613.91
13:56:16|25613.91
13:56:17|25624.07
13:56:18|25624.07
13:56:19|25624.07
13:56:20|25624.07
13:56:21|25624.07
13:56:22|25624.07
13:56:23|25613.9
13:56:24|25613.9
13:56:26|25613.9
13:56:27|25623.25
13:56:27|25623.25
13:56:29|25623.25
13:56:30|25623.25
13:56:30|25623.24
13:56:31|25615.98
13:56:32|25606.32
13:56:34|25605.33
13:56:35|25605.41
13:56:36|25605.41
13:56:36|25618.6
13:56:38|25598.21
13:56:39|25598.21
13:56:40|25598.21
13:56:41|25601.49
13:56:42|25600.36
13:56:43|25605.53
13:56:44|25605.53
13:56:45|25605.53
13:56:46|25605.53
13:56:47|25605.53
13:56:48|25605.53
13:56:49|25600.88
13:56:50|25600.89
13:56:51|25600.89
13:56:52|25600.89
13:56:53|25600.89
13:56:54|25600.89
13:56:55|25600.85
13:56:56|25606.15
13:56:57|25600.36
13:56:58|25600.36
13:57:00|25600.36
13:57:01|25601.41
13:57:02|25611.45
13:57:03|25611.45
13:57:04|25611.45
13:57:05|25611.45
13:57:06|25611.45
13:57:07|25611.45
13:57:08|25611.45
13:57:09|25611.45
13:57:10|25611.45
13:57:12|25611.45
13:57:12|25611.45
13:57:13|25604.22
13:57:14|25604.22
13:57:15|25604.22
13:57:16|25604.22
13:57:17|25604.22
13:57:18|25604.22
13:57:20|25604.22
13:57:21|25604.22
13:57:22|25604.22
13:57:22|25604.22
13:57:23|25604.22
13:57:25|25610.16
13:57:26|25610.16
13:57:26|25610.16
13:57:28|25610.16
13:57:28|25610.16
13:57:30|25607.
13:57:30|25607.
13:57:32|25620.
13:57:32|25620.
13:57:33|25620.
13:57:34|25617.51
13:57:36|25612.72
13:57:36|25612.72
13:57:37|25612.72
13:57:39|25612.72
13:57:40|25620.
13:57:40|25620.
13:57:41|25620.
13:57:43|25620.
13:57:43|25620.
13:57:44|25620.
13:57:45|25620.
13:57:47|25620.
13:57:48|25620.
13:57:48|25614.8
13:57:50|25626.83
13:57:51|25626.83
13:57:52|25626.83
13:57:53|25626.83
13:57:54|25626.83
13:57:54|25626.83
13:57:56|25626.83
13:57:56|25626.83
13:57:58|25612.75
13:57:59|25610.78
13:57:59|25610.78
13:58:01|25610.78
13:58:02|25610.78
13:58:03|25620.56
13:58:05|25620.56
13:58:06|25620.56
13:58:07|25611.78
13:58:08|25611.78
13:58:09|25611.78
13:58:10|25611.78
13:58:11|25611.78
13:58:13|25611.92
13:58:13|25611.92
13:58:14|25611.92
13:58:15|25611.92
13:58:16|25611.92
13:58:17|25609.86
13:58:18|25609.86
13:58:19|25609.87
13:58:20|25609.87
13:58:22|25611.35
13:58:22|25611.35
13:58:23|25611.35
13:58:24|25611.35
13:58:25|25611.35
13:58:26|25616.61
13:58:27|25616.61
13:58:28|25616.61
13:58:29|25616.61
13:58:30|25611.02
13:58:31|25611.02
13:58:32|25613.61
13:58:33|25623.33
13:58:34|25623.33
13:58:35|25610.62
13:58:36|25610.62
13:58:37|25621.35
13:58:38|25621.35
13:58:39|25625.8
13:58:40|25625.8
13:58:41|25625.8
13:58:42|25626.07
13:58:43|25628.3
13:58:44|25628.3
13:58:45|25620.25
13:58:46|25620.25
13:58:47|25616.62
13:58:48|25616.62
13:58:49|25616.62
13:58:51|25616.62
13:58:51|25616.62
13:58:52|25621.73
13:58:53|25621.73
13:58:55|25621.73
13:58:55|25621.73
13:58:56|25621.73
13:58:57|25612.57
13:58:58|25612.57
13:58:59|25612.57
13:59:01|25612.57
13:59:02|25617.95
13:59:03|25617.95
13:59:05|25617.95
13:59:05|25617.95
13:59:06|25617.95
13:59:08|25617.95
13:59:09|25617.95
13:59:10|25617.95
13:59:11|25617.95
13:59:11|25617.04
13:59:12|25617.04
13:59:14|25617.04
13:59:14|25622.66
13:59:16|25622.66
13:59:17|25622.66
13:59:18|25622.66
13:59:19|25617.04
13:59:19|25625.14
13:59:21|25625.14
13:59:21|25625.14
13:59:23|25625.14
13:59:24|25625.14
13:59:25|25616.72
13:59:26|25616.72
13:59:27|25616.72
13:59:28|25616.72
13:59:29|25616.72
13:59:30|25616.72
13:59:31|25616.72
13:59:32|25616.72
13:59:33|25617.95
13:59:34|25617.95
13:59:35|25626.06
13:59:37|25626.06
13:59:37|25626.06
13:59:38|25626.06
13:59:39|25630.
13:59:40|25630.
13:59:41|25620.34
13:59:42|25620.34
13:59:43|25620.28
13:59:44|25620.28
13:59:45|25613.02
13:59:46|25613.02
13:59:48|25624.41
13:59:48|25624.41
13:59:49|25625.41
13:59:50|25625.41
13:59:51|25625.41
13:59:53|25625.41
13:59:53|25625.41
13:59:55|25625.41
13:59:55|25625.41
13:59:56|25625.41
13:59:57|25614.98
13:59:58|25614.98
14:00:00|25614.98
14:00:00|25614.98
14:00:02|25624.97
14:00:03|25622.01
14:00:04|25625.07
14:00:06|25625.07
14:00:07|25625.11
14:00:08|25625.11
14:00:09|25630.
14:00:10|25630.
14:00:10|25630.36
14:00:11|25630.36
14:00:12|25630.36
14:00:14|25630.36
14:00:15|25630.36
14:00:15|25630.36
14:00:16|25629.51
14:00:18|25629.51
14:00:19|25629.51
14:00:20|25631.34
14:00:21|25631.33
14:00:22|25631.33
14:00:23|25634.99
14:00:23|25634.99
14:00:25|25632.37
14:00:25|25632.37
14:00:27|25632.91
14:00:27|25632.91
14:00:29|25639.97
14:00:30|25634.99
14:00:31|25631.49
14:00:32|25631.49
14:00:33|25631.49
14:00:34|25626.44
14:00:35|25626.44
14:00:36|25626.44
14:00:37|25630.45
14:00:38|25630.45
14:00:39|25630.45
14:00:40|25621.96
14:00:41|25621.96
14:00:42|25621.96
14:00:43|25627.24
14:00:44|25627.24
14:00:45|25627.24
14:00:46|25627.24
14:00:47|25627.24
14:00:48|25626.42
14:00:49|25626.42
14:00:50|25626.42
14:00:51|25626.42
14:00:52|25626.42
14:00:53|25626.42
14:00:54|25626.42
14:00:55|25626.42
14:00:56|25626.42
14:00:57|25626.42
14:00:58|25626.42
14:00:59|25626.42
14:01:00|25638.34
14:01:01|25638.34
14:01:02|25636.92
14:01:04|25636.92
14:01:04|25636.92
14:01:05|25636.92
14:01:06|25636.92
14:01:08|25636.92
14:01:09|25636.92
14:01:10|25636.92
14:01:11|25640.
14:01:12|25640.
14:01:13|25640.
14:01:14|25642.89
14:01:15|25640.52
14:01:16|25654.22
14:01:17|25654.22
14:01:18|25642.17
14:01:19|25642.17
14:01:20|25640.88
14:01:21|25640.88
14:01:22|25640.88
14:01:23|25640.88
14:01:24|25640.88
14:01:25|25640.88
14:01:26|25640.88
14:01:27|25640.88
14:01:28|25640.88
14:01:29|25640.64
14:01:30|25644.29
14:01:31|25644.29
14:01:32|25644.29
14:01:33|25644.29
14:01:34|25644.29
14:01:35|25644.29
14:01:36|25644.29
14:01:37|25644.29
14:01:38|25653.47
14:01:39|25653.95
14:01:40|25644.18
14:01:41|25653.97
14:01:42|25653.97
14:01:43|25653.97
14:01:44|25654.21
14:01:45|25654.25
14:01:46|25654.25
14:01:47|25657.27
14:01:48|25653.62
14:01:49|25653.62
14:01:50|25658.01
14:01:51|25658.04
14:01:52|25658.04
14:01:53|25658.04
14:01:54|25658.04
14:01:55|25647.98
14:01:56|25647.98
14:01:57|25647.98
14:01:58|25647.98
14:01:59|25651.79
14:02:00|25651.79
14:02:01|25653.57
14:02:02|25653.57
14:02:03|25653.57
14:02:04|25653.57
14:02:05|25653.57
14:02:06|25644.97
14:02:08|25651.69
14:02:08|25651.69
14:02:10|25655.16
14:02:11|25655.16
14:02:12|25649.22
14:02:13|25649.22
14:02:14|25649.22
14:02:15|25649.49
14:02:16|25649.45
14:02:17|25655.16
14:02:18|25655.16
14:02:19|25655.16
14:02:20|25655.16
14:02:21|25655.16
14:02:22|25655.16
14:02:23|25654.05
14:02:24|25654.05
14:02:25|25654.05
14:02:26|25659.99
14:02:27|25659.99
14:02:28|25659.99
14:02:29|25659.99
14:02:30|25659.99
14:02:31|25659.99
14:02:33|25657.71
14:02:34|25657.71
14:02:35|25660.64
14:02:36|25667.59
14:02:36|25667.59
14:02:38|25667.59
14:02:38|25667.59
14:02:40|25667.59
14:02:41|25667.59
14:02:42|25664.92
14:02:43|25661.7
14:02:44|25663.79
14:02:45|25662.02
14:02:46|25661.73
14:02:47|25661.73
14:02:48|25663.27
14:02:49|25663.27
14:02:50|25667.58
14:02:51|25668.
14:02:52|25667.56
14:02:53|25667.97
14:02:54|25667.97
14:02:55|25667.97
14:02:56|25667.97
14:02:57|25668.
14:02:58|25668.
14:02:59|25668.
14:03:00|25673.27
14:03:01|25663.26
14:03:02|25663.26
14:03:03|25663.26
14:03:04|25665.15
14:03:05|25669.24
14:03:06|25669.24
14:03:07|25669.24
14:03:08|25669.24
14:03:10|25669.24
14:03:11|25669.24
14:03:12|25669.24
14:03:13|25672.22
14:03:14|25670.81
14:03:15|25673.25
14:03:16|25675.62
14:03:17|25675.62
14:03:18|25664.44
14:03:19|25675.53
14:03:20|25660.35
14:03:21|25672.36
14:03:22|25672.36
14:03:23|25670.3
14:03:24|25670.3
14:03:25|25666.8
14:03:26|25666.8
14:03:27|25670.3
14:03:28|25667.42
14:03:29|25666.15
14:03:30|25666.15
14:03:31|25666.15
14:03:32|25666.15
14:03:33|25667.84
14:03:34|25669.42
14:03:35|25669.42
14:03:36|25669.42
14:03:37|25672.36
14:03:38|25672.36
14:03:39|25667.78
14:03:40|25667.78
14:03:41|25656.2
14:03:42|25653.69
14:03:43|25653.69
14:03:44|25649.88
14:03:45|25646.51
14:03:46|25646.51
14:03:47|25645.47
14:03:48|25648.42
14:03:49|25640.89
14:03:50|25640.89
14:03:51|25647.93
14:03:52|25645.82
14:03:53|25654.41
14:03:54|25654.41
14:03:55|25654.4
14:03:56|25654.4
14:03:57|25654.4
14:03:58|25654.4
14:03:59|25652.1
14:04:00|25652.1
14:04:01|25652.1
14:04:02|25659.91
14:04:03|25657.2
14:04:04|25657.2
14:04:06|25657.2
14:04:07|25655.62
14:04:08|25655.62
14:04:09|25655.62
14:04:10|25655.62
14:04:11|25655.61
14:04:12|25655.61
14:04:13|25655.61
14:04:14|25655.61
14:04:15|25655.61
14:04:16|25655.61
14:04:17|25666.13
14:04:18|25666.13
14:04:19|25664.76
14:04:20|25664.76
14:04:21|25664.76
14:04:22|25664.76
14:04:24|25664.76
14:04:25|25664.76
14:04:25|25664.76
14:04:26|25664.76
14:04:28|25664.76
14:04:29|25656.97
14:04:30|25660.
14:04:31|25653.76
14:04:32|25653.77
14:04:33|25653.77
14:04:34|25658.33
14:04:34|25658.33
14:04:35|25658.37
14:04:37|25658.37
14:04:38|25664.88
14:04:38|25663.41
14:04:40|25663.41
14:04:41|25663.41
14:04:42|25663.41
14:04:43|25665.08
14:04:43|25665.08
14:04:45|25665.08
14:04:46|25665.08
14:04:47|25665.08
14:04:48|25655.11
14:04:49|25655.11
14:04:49|25655.11
14:04:51|25655.11
14:04:52|25663.78
14:04:53|25660.06
14:04:54|25660.06
14:04:55|25660.06
14:04:56|25647.12
14:04:56|25647.12
14:04:58|25647.12
14:04:59|25647.12
14:04:59|25658.49
14:05:01|25664.58
14:05:02|25664.58
14:05:03|25665.08
14:05:04|25665.08
14:05:05|25665.08
14:05:06|25671.37
14:05:08|25663.73
14:05:08|25670.81
14:05:09|25670.81
14:05:11|25670.81
14:05:11|25670.81
14:05:12|25663.74
14:05:14|25663.74
14:05:15|25663.74
14:05:16|25668.17
14:05:17|25662.31
14:05:17|25660.01
14:05:19|25667.18
14:05:20|25667.18
14:05:21|25667.18
14:05:22|25660.
14:05:23|25654.5
14:05:24|25654.5
14:05:24|25654.5
14:05:26|25659.69
14:05:26|25659.69
14:05:28|25659.69
14:05:29|25659.69
14:05:30|25654.43
14:05:31|25659.62
14:05:32|25665.54
14:05:33|25665.53
14:05:34|25665.53
14:05:35|25665.9
14:05:36|25665.9
14:05:36|25665.9
14:05:37|25666.87
14:05:39|25655.11
14:05:40|25667.54
14:05:40|25667.54
14:05:41|25660.24
14:05:42|25660.24
14:05:44|25667.53
14:05:45|25660.42
14:05:46|25660.3
14:05:46|25665.59
14:05:48|25663.49
14:05:49|25663.49
14:05:50|25663.49
14:05:51|25663.49
14:05:52|25663.49
14:05:53|25656.81
14:05:54|25656.63
14:05:55|25656.63
14:05:56|25656.63
14:05:57|25656.61
14:05:58|25656.61
14:05:59|25656.61
14:06:00|25656.61
14:06:01|25656.61
14:06:02|25656.61
14:06:03|25666.53
14:06:04|25666.53
14:06:05|25658.56
14:06:06|25658.56
14:06:07|25661.92
14:06:08|25661.92
14:06:10|25653.27
14:06:11|25650.01
14:06:12|25650.
14:06:13|25646.78
14:06:14|25656.14
14:06:16|25650.58
14:06:17|25650.56
14:06:18|25650.52
14:06:19|25646.82
14:06:20|25646.82
14:06:21|25656.69
14:06:22|25656.68
14:06:23|25656.7
14:06:23|25656.7
14:06:24|25656.7
14:06:25|25656.7
14:06:27|25656.7
14:06:28|25646.77
14:06:28|25646.77
14:06:30|25646.77
14:06:30|25649.61
14:06:32|25658.93
14:06:33|25656.69
14:06:33|25656.69
14:06:35|25656.69
14:06:36|25656.69
14:06:37|25656.69
14:06:38|25656.69
14:06:39|25656.69
14:06:39|25649.61
14:06:40|25645.86
14:06:42|25645.86
14:06:43|25645.86
14:06:44|25645.86
14:06:45|25645.86
14:06:45|25645.86
14:06:46|25645.86
14:06:47|25650.75
14:06:49|25650.75
14:06:49|25650.75
14:06:50|25650.75
14:06:51|25650.75
14:06:52|25650.75
14:06:54|25656.53
14:06:54|25643.39
14:06:55|25648.1
14:06:57|25652.97
14:06:58|25652.97
14:06:59|25652.97
14:06:59|25649.48
14:07:01|25649.48
14:07:02|25649.48
14:07:03|25649.48
14:07:04|25647.76
14:07:05|25647.76
14:07:06|25647.76
14:07:07|25652.93
14:07:08|25647.72
14:07:10|25647.72
14:07:11|25648.92
14:07:12|25655.82
14:07:13|25655.82
14:07:14|25658.76
14:07:15|25658.76
14:07:16|25654.09
14:07:17|25659.44
14:07:18|25665.03
14:07:19|25665.03
14:07:20|25665.03
14:07:21|25665.03
14:07:22|25665.03
14:07:23|25671.41
14:07:24|25671.41
14:07:25|25671.41
14:07:26|25667.58
14:07:27|25667.58
14:07:28|25667.59
14:07:30|25672.25
14:07:30|25672.25
14:07:31|25672.25
14:07:32|25672.25
14:07:34|25661.22
14:07:35|25661.22
14:07:36|25661.22
14:07:36|25661.22
14:07:37|25661.22
14:07:39|25661.22
14:07:39|25661.22
14:07:41|25661.22
14:07:41|25666.34
14:07:42|25658.35
14:07:44|25664.55
14:07:44|25664.55
14:07:46|25670.43
14:07:46|25670.43
14:07:47|25670.42
14:07:48|25663.58
14:07:49|25663.58
14:07:50|25665.11
14:07:51|25667.06
14:07:52|25670.91
14:07:54|25670.91
14:07:55|25672.24
14:07:56|25672.25
14:07:56|25672.28
14:07:57|25674.9
14:07:59|25674.9
14:07:59|25679.8
14:08:01|25679.8
14:08:02|25667.73
14:08:03|25667.73
14:08:03|25673.91
14:08:05|25679.8
14:08:05|25679.8
14:08:07|25679.8
14:08:08|25679.8
14:08:08|25679.8
14:08:10|25679.8
14:08:11|25679.99
14:08:12|25679.99
14:08:13|25679.75
14:08:15|25672.21
14:08:15|25672.21
14:08:16|25667.74
14:08:17|25667.2
14:08:18|25667.2
14:08:19|25672.29
14:08:21|25677.45
14:08:22|25669.67
14:08:22|25672.39
14:08:23|25672.42
14:08:25|25672.42
14:08:26|25672.42
14:08:27|25672.42
14:08:28|25663.81
14:08:29|25663.81
14:08:30|25670.2
14:08:31|25670.2
14:08:31|25672.39
14:08:33|25672.39
14:08:34|25672.39
14:08:35|25672.39
14:08:36|25677.45
14:08:37|25677.45
14:08:38|25677.45
14:08:39|25677.45
14:08:40|25677.45
14:08:41|25677.45
14:08:43|25677.45
14:08:43|25677.45
14:08:44|25672.
14:08:45|25672.
14:08:46|25686.91
14:08:47|25686.89
14:08:48|25683.5
14:08:49|25683.5
14:08:50|25686.92
14:08:51|25686.92
14:08:52|25686.9
14:08:53|25686.28
14:08:54|25686.28
14:08:55|25686.28
14:08:56|25686.28
14:08:57|25686.28
14:08:58|25686.28
14:08:59|25686.28
14:09:00|25686.28
14:09:01|25688.38
14:09:02|25690.
14:09:03|25686.59
14:09:04|25687.73
14:09:05|25687.73
14:09:06|25693.13
14:09:07|25695.
14:09:08|25695.
14:09:09|25687.53
14:09:11|25687.53
14:09:12|25687.53
14:09:13|25687.53
14:09:14|25685.62
14:09:15|25685.62
14:09:16|25685.62
14:09:18|25685.62
14:09:18|25687.55
14:09:19|25687.55
14:09:21|25687.55
14:09:22|25692.2
14:09:23|25692.2
14:09:24|25695.59
14:09:25|25695.59
14:09:26|25695.59
14:09:27|25688.78
14:09:28|25688.78
14:09:29|25688.78
14:09:30|25688.78
14:09:31|25688.78
14:09:33|25688.78
14:09:33|25688.78
14:09:35|25695.4
14:09:36|25695.4
14:09:36|25693.64
14:09:37|25693.64
14:09:39|25693.64
14:09:40|25693.64
14:09:40|25687.53
14:09:41|25687.53
14:09:42|25688.86
14:09:44|25681.84
14:09:44|25681.84
14:09:46|25681.84
14:09:46|25682.19
14:09:48|25682.19
14:09:49|25688.82
14:09:50|25676.38
14:09:50|25677.78
14:09:52|25677.78
14:09:53|25677.78
14:09:53|25677.78
14:09:55|25687.95
14:09:56|25687.95
14:09:57|25687.89
14:09:57|25681.54
14:09:59|25681.54
14:09:59|25679.71
14:10:01|25681.44
14:10:02|25676.
14:10:03|25670.31
14:10:04|25670.31
14:10:05|25670.31
14:10:06|25670.31
14:10:07|25670.31
14:10:08|25673.2
14:10:09|25673.2
14:10:10|25673.2
14:10:11|25672.8
14:10:13|25670.26
14:10:14|25670.71
14:10:15|25670.71
14:10:16|25669.16
14:10:17|25667.61
14:10:18|25667.61
14:10:19|25667.61
14:10:20|25667.61
14:10:21|25667.61
14:10:22|25673.54
14:10:23|25673.54
14:10:24|25673.54
14:10:25|25673.54
14:10:26|25664.1
14:10:27|25664.1
14:10:28|25664.1
14:10:29|25664.1
14:10:30|25664.1
14:10:31|25653.98
14:10:32|25653.98
14:10:33|25653.98
14:10:34|25660.35
14:10:35|25660.35
14:10:36|25660.35
14:10:37|25660.35
14:10:38|25660.38
14:10:39|25660.38
14:10:40|25660.38
14:10:41|25660.38
14:10:42|25660.38
14:10:43|25663.68
14:10:44|25663.68
14:10:45|25653.89
14:10:46|25653.89
14:10:47|25660.34
14:10:48|25660.34
14:10:49|25660.34
14:10:50|25660.34
14:10:51|25660.34
14:10:52|25665.45
14:10:53|25666.82
14:10:54|25670.92
14:10:55|25664.48
14:10:56|25664.48
14:10:57|25664.48
14:10:58|25664.48
14:10:59|25657.78
14:11:00|25657.78
14:11:01|25657.78
14:11:02|25657.78
14:11:03|25657.78
14:11:04|25663.13
14:11:05|25663.13
14:11:06|25677.75
14:11:07|25668.18
14:11:08|25668.18
14:11:09|25668.18
14:11:10|25668.18
14:11:11|25668.18
14:11:12|25668.18
14:11:14|25668.18
14:11:14|25668.18
14:11:16|25679.96
14:11:17|25671.03
14:11:18|25671.03
14:11:19|25671.03
14:11:20|25669.4
14:11:21|25669.4
14:11:22|25667.46
14:11:23|25667.46
14:11:24|25666.65
14:11:25|25666.65
14:11:26|25666.65
14:11:27|25670.71
14:11:29|25670.71
14:11:30|25670.71
14:11:30|25670.71
14:11:32|25670.71
14:11:33|25670.71
14:11:34|25679.29
14:11:35|25679.29
14:11:36|25677.66
14:11:37|25679.3
14:11:38|25671.44
14:11:39|25671.44
14:11:40|25671.44
14:11:41|25671.44
14:11:43|25671.44
14:11:43|25671.44
14:11:44|25671.44
14:11:45|25671.44
14:11:46|25671.44
14:11:47|25671.44
14:11:48|25671.44
14:11:49|25671.44
14:11:50|25673.55
14:11:51|25673.55
14:11:52|25671.58
14:11:53|25671.58
14:11:54|25670.38
14:11:55|25670.38
14:11:56|25665.06
14:11:57|25665.06
14:11:58|25665.06
14:11:59|25665.06
14:12:00|25665.06
14:12:01|25665.06
14:12:02|25665.06
14:12:03|25665.06
14:12:05|25667.93
14:12:05|25664.73
14:12:06|25664.73
14:12:07|25672.12
14:12:08|25672.12
14:12:10|25672.12
14:12:10|25672.12
14:12:11|25672.12
14:12:12|25672.12
14:12:13|25672.12
14:12:15|25672.12
14:12:16|25659.05
14:12:17|25665.63
14:12:19|25665.63
14:12:20|25665.63
14:12:20|25665.63
14:12:21|25665.63
14:12:23|25670.39
14:12:24|25670.39
14:12:24|25670.39
14:12:26|25662.68
14:12:27|25662.68
14:12:28|25670.87
14:12:29|25670.87
14:12:30|25672.59
14:12:31|25672.59
14:12:32|25672.59
14:12:33|25672.59
14:12:34|25672.59
14:12:35|25672.59
14:12:37|25672.59
14:12:37|25672.59
14:12:38|25671.26
14:12:39|25671.26
14:12:40|25660.51
14:12:41|25657.27
14:12:42|25657.27
14:12:43|25661.19
14:12:44|25661.19
14:12:45|25661.19
14:12:47|25664.26
14:12:47|25664.26
14:12:48|25664.26
14:12:50|25661.19
14:12:50|25667.92
14:12:52|25667.92
14:12:53|25667.92
14:12:54|25667.92
14:12:55|25667.92
14:12:55|25661.19
14:12:56|25661.19
14:12:58|25661.19
14:12:59|25670.12
14:13:00|25671.84
14:13:00|25671.84
14:13:02|25669.48
14:13:02|25669.69
14:13:04|25669.21
14:13:05|25668.45
14:13:06|25669.61
14:13:07|25669.61
14:13:08|25662.77
14:13:09|25662.81
14:13:10|25674.26
14:13:11|25674.26
14:13:12|25668.1
14:13:13|25669.34
14:13:14|25671.83
14:13:15|25675.35
14:13:17|25661.76
14:13:18|25667.78
14:13:19|25661.19
14:13:20|25661.19
14:13:21|25661.19
14:13:22|25661.19
14:13:23|25661.19
14:13:24|25668.97
14:13:25|25668.97
14:13:26|25668.97
14:13:27|25668.97
14:13:28|25662.62
14:13:29|25662.62
14:13:30|25660.
14:13:32|25651.71
14:13:32|25645.
14:13:33|25649.12
14:13:35|25649.12
14:13:36|25640.78
14:13:36|25636.97
14:13:38|25646.09
14:13:39|25643.67
14:13:40|25636.99
14:13:41|25646.17
14:13:42|25638.67
14:13:43|25647.03
14:13:44|25648.02
14:13:44|25647.69
14:13:45|25651.19
14:13:47|25649.32
14:13:47|25651.16
14:13:48|25650.81
14:13:50|25650.81
14:13:51|25651.84
14:13:52|25651.84
14:13:52|25651.84
14:13:53|25651.84
14:13:55|25652.37
14:13:55|25655.26
14:13:56|25657.76
14:13:57|25657.76
14:13:59|25657.76
14:13:59|25657.76
14:14:01|25661.21
14:14:01|25652.46
14:14:03|25652.46
14:14:04|25652.7
14:14:05|25652.7
14:14:05|25651.21
14:14:06|25656.79
14:14:07|25651.2
14:14:08|25651.2
14:14:09|25649.37
14:14:10|25645.52
14:14:11|25645.52
14:14:12|25645.51
14:14:13|25650.
14:14:15|25641.59
14:14:16|25640.19
14:14:17|25646.89
14:14:18|25646.89
14:14:19|25646.89
14:14:20|25640.19
14:14:22|25639.96
14:14:23|25638.66
14:14:24|25636.97
14:14:25|25645.3
14:14:25|25636.97
14:14:26|25636.97
14:14:28|25634.55
14:14:29|25632.83
14:14:30|25644.08
14:14:31|25644.08
14:14:32|25644.08
14:14:32|25644.08
14:14:34|25646.28
14:14:35|25646.28
14:14:36|25644.08
14:14:37|25644.08
14:14:38|25648.45
14:14:39|25641.44
14:14:40|25641.44
14:14:41|25641.44
14:14:42|25641.44
14:14:43|25637.21
14:14:44|25637.21
14:14:45|25634.55
14:14:46|25644.94
14:14:47|25644.94
14:14:48|25644.86
14:14:50|25642.71
14:14:50|25634.56
14:14:51|25639.84
14:14:52|25639.84
14:14:53|25639.84
14:14:54|25641.26
14:14:55|25641.26
14:14:57|25641.26
14:14:57|25641.26
14:14:58|25634.05
14:15:00|25634.05
14:15:01|25648.99
14:15:02|25642.65
14:15:02|25639.26
14:15:03|25649.42
14:15:04|25637.69
14:15:05|25637.69
14:15:06|25648.5
14:15:07|25648.5
14:15:09|25648.5
14:15:09|25648.5
14:15:10|25648.5
14:15:12|25648.5
14:15:12|25647.09
14:15:13|25647.09
14:15:14|25654.25
14:15:16|25647.52
14:15:17|25647.52
14:15:18|25654.25
14:15:19|25657.56
14:15:20|25657.76
14:15:21|25661.26
14:15:22|25661.26
14:15:23|25668.91
14:15:24|25668.91
14:15:25|25668.91
14:15:27|25668.91
14:15:27|25668.91
14:15:28|25668.91
14:15:29|25668.91
14:15:30|25661.47
14:15:31|25661.49
14:15:32|25661.49
14:15:34|25669.12
14:15:34|25669.12
14:15:35|25665.85
14:15:37|25665.85
14:15:38|25665.85
14:15:39|25664.6
14:15:39|25669.96
14:15:41|25669.96
14:15:42|25669.96
14:15:43|25669.96
14:15:44|25669.96
14:15:45|25659.24
14:15:46|25659.24
14:15:47|25659.24
14:15:48|25659.24
14:15:49|25659.24
14:15:50|25660.3
14:15:51|25660.3
14:15:52|25660.3
14:15:53|25660.3
14:15:54|25660.3
14:15:55|25660.3
14:15:56|25661.55
14:15:57|25661.55
14:15:58|25655.3
14:15:59|25655.3
14:16:00|25653.21
14:16:01|25648.99
14:16:02|25650.46
14:16:04|25650.12
14:16:04|25650.12
14:16:05|25650.12
14:16:06|25647.38
14:16:07|25647.37
14:16:08|25647.37
14:16:09|25645.16
14:16:10|25645.06
14:16:11|25645.06
14:16:13|25645.06
14:16:14|25645.06
14:16:14|25640.02
14:16:15|25636.82
14:16:16|25636.82
14:16:17|25636.82
14:16:18|25636.82
14:16:20|25636.82
14:16:21|25636.82
14:16:22|25649.46
14:16:23|25642.
14:16:24|25642.
14:16:25|25642.
14:16:26|25642.
14:16:27|25658.32
14:16:28|25656.99
14:16:29|25656.99
14:16:30|25655.2
14:16:32|25649.18
14:16:33|25649.7
14:16:33|25656.26
14:16:35|25649.72
14:16:36|25658.32
14:16:37|25660.
14:16:38|25660.
14:16:39|25668.32
14:16:40|25668.32
14:16:41|25668.32
14:16:42|25668.32
14:16:43|25668.32
14:16:44|25670.76
14:16:45|25673.59
14:16:46|25673.59
14:16:47|25673.59
14:16:48|25673.59
14:16:49|25674.02
14:16:51|25675.5
14:16:51|25675.5
14:16:52|25666.82
14:16:53|25663.31
14:16:54|25663.31
14:16:55|25663.31
14:16:56|25671.69
14:16:57|25671.97
14:16:58|25665.48
14:16:59|25665.48
14:17:00|25665.48
14:17:02|25668.18
14:17:03|25673.27
14:17:04|25673.27
14:17:04|25671.78
14:17:06|25677.65
14:17:07|25677.65
14:17:08|25677.65
14:17:09|25677.65
14:17:10|25677.65
14:17:11|25677.65
14:17:12|25677.65
14:17:13|25680.
14:17:14|25687.72
14:17:15|25687.72
14:17:16|25687.73
14:17:17|25687.73
14:17:18|25687.73
14:17:19|25682.97
14:17:20|25682.97
14:17:22|25682.97
14:17:22|25682.97
14:17:23|25682.97
14:17:24|25677.34
14:17:25|25677.34
14:17:26|25677.34
14:17:27|25675.25
14:17:28|25669.84
14:17:29|25668.4
14:17:30|25672.03
14:17:32|25665.48
14:17:33|25665.48
14:17:34|25694.
14:17:35|25693.86
14:17:36|25696.81
14:17:37|25696.81
14:17:38|25696.81
14:17:39|25691.
14:17:40|25691.
14:17:42|25691.
14:17:43|25696.8
14:17:44|25696.8
14:17:45|25697.
14:17:45|25691.01
14:17:47|25699.17
14:17:47|25700.
14:17:49|25705.76
14:17:50|25705.76
14:17:51|25709.09
14:17:51|25709.09
14:17:52|25710.94
14:17:54|25702.8
14:17:55|25710.94
14:17:56|25710.94
14:17:57|25711.34
14:17:58|25711.34
14:17:59|25711.34
14:18:00|25711.94
14:18:01|25711.94
14:18:02|25712.87
14:18:03|25702.81
14:18:05|25700.6
14:18:05|25700.56
14:18:06|25693.94
14:18:08|25700.56
14:18:09|25711.93
14:18:10|25711.93
14:18:11|25711.93
14:18:12|25701.57
14:18:12|25701.57
14:18:13|25699.82
14:18:14|25698.13
14:18:15|25698.13
14:18:17|25696.51
14:18:18|25694.74
14:18:19|25708.68
14:18:20|25708.68
14:18:21|25708.68
14:18:22|25708.68
14:18:23|25698.28
14:18:24|25696.
14:18:25|25696.
14:18:26|25696.
14:18:27|25696.
14:18:28|25696.
14:18:29|25691.01
14:18:30|25696.52
14:18:31|25688.45
14:18:33|25700.07
14:18:34|25688.41
14:18:35|25688.41
14:18:36|25688.41
14:18:37|25696.94
14:18:38|25693.41
14:18:39|25698.37
14:18:41|25692.96
14:18:41|25692.96
14:18:42|25692.96
14:18:44|25692.96
14:18:45|25692.96
14:18:46|25692.96
14:18:47|25692.96
14:18:48|25694.32
14:18:48|25694.32
14:18:49|25694.32
14:18:50|25694.32
14:18:51|25695.36
14:18:53|25695.36
14:18:53|25695.36
14:18:55|25695.36
14:18:56|25701.39
14:18:57|25688.44
14:18:58|25701.38
14:18:59|25699.42
14:19:00|25699.42
14:19:01|25698.66
14:19:02|25705.27
14:19:03|25701.39
14:19:05|25701.39
14:19:05|25701.39
14:19:06|25701.39
14:19:07|25701.39
14:19:08|25701.39
14:19:09|25701.39
14:19:10|25701.39
14:19:11|25701.39
14:19:12|25701.39
14:19:13|25701.39
14:19:14|25701.39
14:19:15|25701.39
14:19:16|25698.14
14:19:17|25703.6
14:19:18|25693.32
14:19:19|25693.32
14:19:20|25691.01
14:19:21|25688.4
14:19:22|25688.4
14:19:23|25686.33
14:19:24|25686.33
14:19:25|25686.29
14:19:26|25686.29
14:19:27|25686.29
14:19:28|25686.91
14:19:29|25686.91
14:19:30|25695.61
14:19:31|25695.61
14:19:32|25695.61
14:19:34|25695.61
14:19:35|25687.43
14:19:36|25697.6
14:19:37|25691.67
14:19:39|25701.26
14:19:40|25701.26
14:19:41|25696.07
14:19:42|25700.13
14:19:43|25706.95
14:19:44|25694.51
14:19:45|25698.99
14:19:46|25698.99
14:19:47|25698.99
14:19:48|25699.
14:19:49|25699.
14:19:49|25699.
14:19:51|25699.
14:19:52|25706.94
14:19:53|25701.05
14:19:54|25701.05
14:19:55|25701.05
14:19:56|25701.05
14:19:57|25706.96
14:19:58|25706.96
14:19:59|25701.05
14:20:00|25711.92
14:20:01|25710.13
14:20:02|25711.94
14:20:03|25711.94
14:20:04|25714.
14:20:05|25711.23
14:20:06|25705.74
14:20:07|25709.13
14:20:08|25709.13
14:20:09|25709.13
14:20:10|25699.12
14:20:11|25699.12
14:20:12|25699.12
14:20:13|25699.12
14:20:14|25700.
14:20:15|25699.21
14:20:16|25696.31
14:20:17|25696.31
14:20:18|25692.83
14:20:19|25687.67
14:20:21|25686.27
14:20:21|25686.27
14:20:22|25686.27
14:20:24|25696.01
14:20:25|25696.01
14:20:26|25696.01
14:20:26|25687.68
14:20:27|25687.67
14:20:28|25687.67
14:20:29|25687.67
14:20:30|25687.67
14:20:31|25692.29
14:20:32|25692.29
14:20:33|25689.95
14:20:34|25701.38
14:20:36|25701.38
14:20:36|25703.69
14:20:38|25702.77
14:20:39|25702.52
14:20:39|25695.4
14:20:41|25695.4
14:20:42|25687.9
14:20:43|25687.67
14:20:44|25697.8
14:20:45|25702.08
14:20:46|25702.08
14:20:47|25702.08
14:20:47|25702.08
14:20:49|25690.7
14:20:50|25690.7
14:20:51|25687.67
14:20:52|25687.67
14:20:53|25687.67
14:20:54|25687.67
14:20:55|25690.32
14:20:56|25681.2
14:20:57|25681.2
14:20:58|25685.34
14:20:59|25685.34
14:21:00|25685.34
14:21:01|25690.72
14:21:02|25690.72
14:21:03|25690.72
14:21:04|25690.72
14:21:05|25690.72
14:21:06|25690.72
14:21:07|25687.67
14:21:08|25687.67
14:21:09|25687.67
14:21:10|25687.27
14:21:11|25687.28
14:21:12|25680.
14:21:14|25680.
14:21:15|25680.
14:21:15|25672.75
14:21:16|25671.17
14:21:17|25671.17
14:21:18|25671.17
14:21:20|25682.13
14:21:20|25684.11
14:21:21|25684.11
14:21:22|25684.11
14:21:24|25684.11
14:21:24|25684.11
14:21:25|25684.11
14:21:26|25684.11
14:21:27|25690.46
14:21:29|25693.63
14:21:30|25695.31
14:21:31|25695.31
14:21:32|25695.31
14:21:33|25695.31
14:21:34|25695.31
14:21:35|25695.31
14:21:36|25695.31
14:21:37|25691.72
14:21:38|25691.72
14:21:39|25688.35
14:21:40|25688.6
14:21:41|25688.6
14:21:42|25688.6
14:21:43|25688.6
14:21:45|25688.6
14:21:45|25680.46
14:21:46|25680.46
14:21:47|25680.46
14:21:48|25680.46
14:21:49|25680.46
14:21:51|25680.46
14:21:52|25685.49
14:21:53|25686.97
14:21:53|25686.97
14:21:55|25686.97
14:21:55|25686.97
14:21:57|25686.97
14:21:58|25686.97
14:21:59|25686.97
14:22:00|25686.97
14:22:01|25686.97
14:22:02|25686.97
14:22:04|25686.97
14:22:04|25686.97
14:22:05|25692.66
14:22:06|25692.65
14:22:07|25692.65
14:22:09|25692.65
14:22:10|25692.65
14:22:10|25692.65
14:22:12|25692.65
14:22:12|25692.65
14:22:14|25692.65
14:22:15|25692.65
14:22:16|25690.33
14:22:17|25688.66
14:22:18|25688.66
14:22:19|25688.66
14:22:20|25688.66
14:22:21|25688.94
14:22:22|25688.94
14:22:23|25688.94
14:22:24|25688.94
14:22:25|25688.94
14:22:26|25688.94
14:22:27|25692.5
14:22:28|25692.5
14:22:29|25692.5
14:22:30|25692.5
14:22:31|25687.41
14:22:32|25687.41
14:22:33|25687.48
14:22:34|25687.48
14:22:35|25687.48
14:22:36|25687.48
14:22:36|25687.48
14:22:38|25687.48
14:22:39|25692.65
14:22:40|25685.23
14:22:41|25685.23
14:22:42|25683.26
14:22:43|25683.26
14:22:44|25683.26
14:22:45|25683.26
14:22:46|25683.26
14:22:47|25672.07
14:22:48|25667.88
14:22:49|25667.88
14:22:50|25667.88
14:22:51|25667.88
14:22:52|25676.17
14:22:53|25676.17
14:22:54|25676.17
14:22:56|25676.17
14:22:57|25676.17
14:22:58|25686.41
14:22:59|25691.19
14:23:00|25692.64
14:23:01|25692.64
14:23:02|25692.64
14:23:02|25692.29
14:23:04|25692.29
14:23:04|25690.01
14:23:06|25690.01
14:23:07|25690.01
14:23:08|25690.01
14:23:09|25690.01
14:23:10|25669.61
14:23:11|25674.33
14:23:12|25665.73
14:23:13|25665.73
14:23:14|25665.73
14:23:15|25665.73
14:23:16|25674.77
14:23:17|25672.01
14:23:18|25672.01
14:23:19|25672.01
14:23:20|25672.01
14:23:21|25672.01
14:23:22|25679.86
14:23:23|25679.86
14:23:24|25679.92
14:23:25|25679.92
14:23:26|25679.92
14:23:27|25681.8
14:23:28|25681.8
14:23:29|25681.8
14:23:30|25681.8
14:23:31|25681.8
14:23:32|25681.8
14:23:33|25681.8
14:23:34|25681.8
14:23:35|25681.8
14:23:36|25681.8
14:23:37|25682.76
14:23:38|25682.76
14:23:39|25677.04
14:23:40|25677.04
14:23:41|25677.04
14:23:42|25677.04
14:23:43|25677.04
14:23:44|25677.04
14:23:45|25677.04
14:23:46|25678.66
14:23:47|25678.66
14:23:48|25678.66
14:23:50|25678.67
14:23:50|25678.67
14:23:51|25678.67
14:23:52|25678.67
14:23:53|25678.67
14:23:54|25678.67
14:23:56|25678.67
14:23:57|25684.55
14:23:58|25684.55
14:23:59|25684.56
14:24:00|25684.56
14:24:01|25684.42
14:24:02|25677.93
14:24:03|25689.12
14:24:05|25692.45
14:24:07|25692.45
14:24:07|25692.45
14:24:08|25692.45
14:24:10|25692.45
14:24:10|25692.45
14:24:12|25692.45
14:24:13|25692.45
14:24:13|25692.45
14:24:15|25692.45
14:24:16|25685.23
14:24:17|25687.23
14:24:17|25687.23
14:24:18|25687.23
14:24:20|25687.23
14:24:21|25687.23
14:24:22|25687.42
14:24:23|25679.75
14:24:24|25679.75
14:24:25|25679.75
14:24:26|25679.75
14:24:27|25679.75
14:24:28|25679.75
14:24:29|25692.65
14:24:30|25692.65
14:24:31|25692.65
14:24:32|25692.65
14:24:33|25692.65
14:24:34|25692.65
14:24:35|25692.65
14:24:36|25686.88
14:24:37|25686.88
14:24:38|25686.88
14:24:39|25692.61
14:24:40|25692.61
14:24:41|25692.64
14:24:42|25692.65
14:24:43|25690.66
14:24:44|25697.17
14:24:45|25697.17
14:24:46|25697.17
14:24:47|25700.
14:24:48|25700.
14:24:49|25695.17
14:24:50|25700.
14:24:51|25700.
14:24:52|25700.
14:24:53|25705.46
14:24:54|25705.46
14:24:55|25705.46
14:24:56|25698.35
14:24:57|25698.35
14:24:58|25698.35
14:24:59|25698.35
14:25:00|25698.35
14:25:01|25698.35
14:25:02|25698.35
14:25:03|25698.35
14:25:05|25701.9
14:25:05|25701.88
14:25:06|25701.88
14:25:07|25705.79
14:25:08|25705.79
14:25:09|25705.79
14:25:10|25696.12
14:25:11|25696.12
14:25:12|25696.12
14:25:14|25694.07
14:25:15|25694.07
14:25:15|25682.44
14:25:17|25685.88
14:25:17|25680.
14:25:18|25680.
14:25:19|25680.
14:25:20|25680.
14:25:22|25680.
14:25:22|25680.
14:25:23|25685.
14:25:24|25685.
14:25:25|25685.
14:25:27|25685.
14:25:28|25689.43
14:25:29|25689.43
14:25:30|25689.43
14:25:31|25689.42
14:25:32|25689.42
14:25:33|25689.42
14:25:34|25689.42
14:25:35|25689.42
14:25:36|25689.42
14:25:37|25689.42
14:25:38|25689.42
14:25:39|25689.42
14:25:40|25689.42
14:25:41|25689.42
14:25:42|25679.73
14:25:43|25675.79
14:25:44|25675.7
14:25:45|25675.7
14:25:46|25674.06
14:25:47|25674.06
14:25:48|25674.06
14:25:49|25674.06
14:25:50|25674.06
14:25:51|25674.06
14:25:52|25674.06
14:25:53|25674.06
14:25:54|25682.26
14:25:55|25682.26
14:25:56|25687.52
14:25:57|25696.07
14:25:59|25696.07
14:26:00|25696.07
14:26:01|25696.07
14:26:02|25703.3
14:26:03|25697.73
14:26:04|25697.73
14:26:05|25697.73
14:26:06|25704.19
14:26:07|25704.19
14:26:08|25695.29
14:26:09|25695.29
14:26:10|25695.29
14:26:11|25695.29
14:26:12|25695.29
14:26:13|25690.07
14:26:14|25690.07
14:26:15|25687.07
14:26:16|25689.88
14:26:17|25689.88
14:26:18|25689.88
14:26:19|25689.88
14:26:20|25689.88
14:26:21|25692.09
14:26:22|25692.09
14:26:23|25696.
14:26:24|25696.
14:26:25|25696.
14:26:26|25696.
14:26:27|25696.
14:26:28|25689.88
14:26:29|25689.88
14:26:30|25687.11
14:26:31|25687.11
14:26:32|25687.11
14:26:33|25687.11
14:26:34|25687.11
14:26:35|25687.11
14:26:36|25687.11
14:26:37|25687.11
14:26:38|25698.91
14:26:39|25698.91
14:26:40|25698.91
14:26:41|25698.91
14:26:42|25698.91
14:26:43|25701.04
14:26:44|25700.46
14:26:45|25693.78
14:26:46|25693.78
14:26:47|25693.78
14:26:48|25693.78
14:26:49|25701.02
14:26:50|25701.02
14:26:51|25694.66
14:26:52|25694.66
14:26:53|25694.66
14:26:54|25687.3
14:26:55|25698.14
14:26:56|25698.14
14:26:57|25698.14
14:26:59|25698.14
14:27:00|25698.14
14:27:01|25698.14
14:27:02|25698.14
14:27:03|25702.69
14:27:04|25702.69
14:27:06|25702.69
14:27:06|25702.69
14:27:08|25692.76
14:27:09|25692.76
14:27:10|25692.76
14:27:10|25692.76
14:27:12|25699.42
14:27:13|25699.42
14:27:14|25699.42
14:27:15|25701.11
14:27:16|25701.11
14:27:17|25695.73
14:27:18|25703.
14:27:19|25702.88
14:27:20|25702.88
14:27:21|25702.88
14:27:22|25702.88
14:27:23|25702.88
14:27:24|25703.
14:27:25|25703.
14:27:26|25705.
14:27:27|25706.01
14:27:28|25700.4
14:27:29|25706.27
14:27:30|25706.27
14:27:31|25706.27
14:27:32|25706.27
14:27:33|25711.04
14:27:34|25711.04
14:27:35|25705.25
14:27:36|25705.25
14:27:37|25708.49
14:27:38|25708.49
14:27:39|25708.49
14:27:40|25708.49
14:27:41|25708.49
14:27:42|25710.02
14:27:43|25710.06
14:27:44|25712.2
14:27:45|25712.2
14:27:46|25712.2
14:27:47|25717.36
14:27:48|25717.36
14:27:49|25717.95
14:27:50|25717.95
14:27:51|25719.19
14:27:52|25719.19
14:27:53|25704.1
14:27:54|25720.54
14:27:55|25727.53
14:27:56|25727.53
14:27:57|25727.53
14:27:58|25730.
14:27:59|25734.93
14:28:00|25736.97
14:28:01|25743.92
14:28:03|25743.1
14:28:03|25732.22
14:28:04|25732.22
14:28:06|25733.31
14:28:07|25733.31
14:28:08|25725.13
14:28:09|25725.34
14:28:10|25725.34
14:28:10|25733.75
14:28:11|25733.75
14:28:13|25726.87
14:28:14|25726.87
14:28:15|25726.87
14:28:16|25726.87
14:28:17|25720.
14:28:17|25720.
14:28:19|25724.59
14:28:20|25724.59
14:28:21|25730.33
14:28:22|25730.33
14:28:23|25730.33
14:28:24|25733.22
14:28:25|25733.22
14:28:26|25733.22
14:28:27|25732.44
14:28:28|25738.44
14:28:29|25738.44
14:28:30|25738.56
14:28:31|25738.56
14:28:32|25740.6
14:28:33|25742.36
14:28:34|25743.94
14:28:34|25743.94
14:28:35|25743.94
14:28:37|25743.94
14:28:37|25742.26
14:28:39|25742.26
14:28:40|25739.17
14:28:41|25740.18
14:28:42|25742.42
14:28:43|25742.42
14:28:44|25742.42
14:28:45|25742.42
14:28:46|25737.56
14:28:47|25740.
14:28:48|25740.
14:28:49|25727.28
14:28:50|25727.28
14:28:50|25738.51
14:28:51|25739.58
14:28:53|25742.42
14:28:54|25746.35
14:28:55|25738.77
14:28:56|25746.74
14:28:57|25749.19
14:28:58|25749.19
14:28:59|25739.55
14:29:00|25739.55
14:29:01|25747.57
14:29:02|25747.57
14:29:03|25749.8
14:29:04|25749.8
14:29:06|25740.
14:29:07|25740.
14:29:07|25740.
14:29:08|25740.
14:29:10|25740.
14:29:11|25750.
14:29:11|25755.06
14:29:12|25755.06
14:29:14|25760.37
14:29:14|25760.36
14:29:15|25760.36
14:29:16|25760.38
14:29:17|25752.71
14:29:19|25763.18
14:29:20|25768.48
14:29:21|25767.32
14:29:21|25754.58
14:29:23|25752.75
14:29:24|25749.58
14:29:25|25749.58
14:29:26|25755.69
14:29:27|25755.69
14:29:27|25755.69
14:29:29|25755.69
14:29:30|25756.48
14:29:31|25756.48
14:29:32|25761.21
14:29:33|25761.21
14:29:34|25761.21
14:29:35|25761.74
14:29:36|25753.49
14:29:37|25761.7
14:29:38|25763.38
14:29:39|25758.14
14:29:40|25759.76
14:29:41|25752.81
14:29:42|25758.14
14:29:43|25758.14
14:29:44|25758.14
14:29:45|25756.98
14:29:46|25744.57
14:29:47|25744.57
14:29:48|25746.02
14:29:49|25755.19
14:29:50|25755.19
14:29:51|25755.19
14:29:52|25749.26
14:29:53|25749.26
14:29:54|25749.26
14:29:55|25749.26
14:29:56|25757.94
14:29:57|25757.94
14:29:58|25757.94
14:29:59|25757.94
14:30:00|25749.82
14:30:01|25749.82
14:30:02|25747.81
14:30:03|25747.81
14:30:05|25740.
14:30:06|25738.73
14:30:06|25733.74
14:30:07|25733.74
14:30:09|25738.13
14:30:10|25735.75
14:30:11|25740.28
14:30:12|25734.97
14:30:13|25745.67
14:30:14|25744.88
14:30:15|25752.66
14:30:16|25751.38
14:30:17|25743.87
14:30:18|25756.06
14:30:19|25756.21
14:30:20|25758.13
14:30:21|25760.78
14:30:22|25767.31
14:30:23|25765.12
14:30:24|25761.44
14:30:25|25760.84
14:30:26|25760.83
14:30:27|25760.84
14:30:28|25754.26
14:30:29|25755.86
14:30:30|25759.99
14:30:31|25768.48
14:30:32|25762.06
14:30:33|25762.05
14:30:34|25760.84
14:30:35|25760.84
14:30:36|25760.84
14:30:37|25760.84
14:30:38|25764.71
14:30:39|25764.91
14:30:40|25764.91
14:30:41|25764.91
14:30:42|25758.45
14:30:43|25772.24
14:30:44|25772.24
14:30:45|25772.24
14:30:46|25763.48
14:30:47|25772.1
14:30:48|25772.24
14:30:49|25772.88
14:30:50|25772.88
14:30:51|25766.17
14:30:52|25764.16
14:30:53|25772.88
14:30:54|25772.88
14:30:55|25772.87
14:30:56|25766.16
14:30:57|25766.16
14:30:58|25766.16
14:30:59|25763.7
14:31:00|25767.64
14:31:01|25761.62
14:31:03|25767.63
14:31:04|25768.05
14:31:05|25772.09
14:31:06|25772.09
14:31:07|25772.09
14:31:07|25762.2
14:31:08|25762.2
14:31:09|25762.2
14:31:11|25762.2
14:31:12|25759.56
14:31:13|25757.46
14:31:14|25753.27
14:31:15|25753.27
14:31:16|25753.27
14:31:17|25750.
14:31:18|25745.
14:31:19|25750.01
14:31:20|25750.
14:31:22|25745.86
14:31:22|25755.25
14:31:23|25757.71
14:31:25|25770.
14:31:26|25772.1
14:31:26|25756.85
14:31:28|25756.85
14:31:29|25756.85
14:31:30|25756.85
14:31:30|25757.67
14:31:31|25757.67
14:31:32|25757.67
14:31:34|25757.67
14:31:35|25757.67
14:31:35|25757.67
14:31:36|25765.75
14:31:38|25765.75
14:31:38|25765.75
14:31:39|25752.
14:31:40|25750.78
14:31:41|25750.78
14:31:43|25750.78
14:31:44|25750.78
14:31:44|25748.93
14:31:45|25748.93
14:31:47|25748.93
14:31:47|25747.54
14:31:48|25745.
14:31:50|25745.
14:31:50|25755.47
14:31:51|25756.35
14:31:53|25759.
14:31:54|25759.
14:31:54|25759.
14:31:55|25751.7
14:31:56|25751.7
14:31:58|25751.7
14:31:58|25746.08
14:31:59|25745.
14:32:01|25745.
14:32:01|25745.
14:32:03|25745.
14:32:04|25740.01
14:32:05|25737.5
14:32:06|25737.5
14:32:07|25736.56
14:32:08|25736.56
14:32:09|25737.02
14:32:10|25737.02
14:32:12|25737.02
14:32:12|25735.08
14:32:13|25733.39
14:32:14|25722.4
14:32:16|25720.
14:32:16|25730.88
14:32:17|25722.37
14:32:18|25730.29
14:32:20|25730.88
14:32:21|25730.43
14:32:21|25730.43
14:32:23|25725.1
14:32:24|25725.1
14:32:25|25720.58
14:32:26|25730.92
14:32:26|25726.23
14:32:27|25726.23
14:32:28|25722.25
14:32:30|25723.36
14:32:31|25723.36
14:32:31|25729.72
14:32:33|25722.21
14:32:34|25734.47
14:32:35|25734.31
14:32:35|25722.21
14:32:37|25722.21
14:32:37|25722.21
14:32:39|25720.
14:32:39|25729.05
14:32:41|25729.05
14:32:42|25725.23
14:32:43|25734.31
14:32:44|25734.31
14:32:44|25734.31
14:32:46|25734.31
14:32:47|25734.31
14:32:48|25734.31
14:32:49|25734.31
14:32:50|25734.31
14:32:51|25734.31
14:32:51|25726.38
14:32:53|25726.38
14:32:54|25726.38
14:32:55|25726.38
14:32:56|25726.38
14:32:56|25726.38
14:32:57|25726.38
14:32:59|25726.38
14:33:00|25726.38
14:33:01|25726.38
14:33:02|25733.59
14:33:03|25729.17
14:33:04|25729.17
14:33:06|25729.17
14:33:07|25726.77
14:33:08|25726.77
14:33:09|25733.6
14:33:10|25733.6
14:33:11|25725.08
14:33:12|25725.08
14:33:13|25725.08
14:33:14|25725.08
14:33:15|25725.08
14:33:16|25721.78
14:33:17|25711.62
14:33:18|25726.08
14:33:19|25727.69
14:33:20|25727.69
14:33:21|25727.69
14:33:22|25727.69
14:33:23|25727.69
14:33:24|25722.78
14:33:25|25734.28
14:33:26|25730.
14:33:27|25730.06
14:33:28|25730.07
14:33:29|25730.07
14:33:30|25730.07
14:33:31|25735.42
14:33:32|25735.42
14:33:33|25739.3
14:33:34|25740.
14:33:35|25740.
14:33:36|25735.
14:33:37|25735.
14:33:38|25735.
14:33:39|25735.
14:33:40|25735.01
14:33:41|25725.85
14:33:42|25722.35
14:33:43|25723.97
14:33:44|25726.81
14:33:45|25726.81
14:33:46|25726.81
14:33:47|25726.81
14:33:48|25721.86
14:33:49|25721.86
14:33:50|25720.21
14:33:51|25720.21
14:33:52|25720.21
14:33:53|25720.21
14:33:54|25720.21
14:33:55|25733.15
14:33:56|25735.47
14:33:57|25732.73
14:33:58|25732.73
14:34:00|25732.73
14:34:00|25725.9
14:34:02|25725.9
14:34:02|25725.9
14:34:03|25724.12
14:34:04|25724.12
14:34:06|25724.12
14:34:07|25724.12
14:34:08|25723.51
14:34:09|25723.51
14:34:10|25723.51
14:34:11|25723.51
14:34:13|25723.51
14:34:13|25723.51
14:34:14|25723.51
14:34:16|25714.01
14:34:16|25714.01
14:34:18|25714.01
14:34:19|25714.01
14:34:20|25714.01
14:34:21|25724.8
14:34:22|25724.57
14:34:23|25724.57
14:34:24|25726.97
14:34:24|25726.97
14:34:26|25718.08
14:34:27|25718.08
14:34:28|25716.35
14:34:29|25716.35
14:34:30|25714.01
14:34:31|25714.01
14:34:32|25710.01
14:34:33|25718.6
14:34:34|25718.6
14:34:35|25711.47
14:34:36|25718.96
14:34:37|25718.96
14:34:39|25716.91
14:34:39|25716.91
14:34:40|25711.09
14:34:41|25711.09
14:34:42|25711.09
14:34:43|25710.
14:34:44|25710.
14:34:45|25710.
14:34:46|25710.
14:34:47|25710.
14:34:48|25706.25
14:34:50|25706.25
14:34:50|25706.25
14:34:51|25706.25
14:34:52|25706.25
14:34:53|25717.
14:34:54|25717.
14:34:55|25717.
14:34:56|25717.
14:34:57|25718.
14:34:58|25721.77
14:34:59|25721.77
14:35:00|25721.77
14:35:01|25721.77
14:35:02|25717.94
14:35:03|25717.29
14:35:04|25714.06
14:35:05|25714.06
14:35:06|25714.06
14:35:08|25714.06
14:35:08|25714.06
14:35:10|25714.06
14:35:11|25714.06
14:35:12|25714.06
14:35:13|25714.06
14:35:15|25714.06
14:35:15|25714.06
14:35:16|25708.42
14:35:18|25704.21
14:35:18|25708.94
14:35:20|25708.94
14:35:20|25708.93
14:35:21|25704.21
14:35:23|25707.41
14:35:23|25707.41
14:35:25|25688.38
14:35:25|25695.28
14:35:27|25688.65
14:35:28|25688.65
14:35:29|25696.44
14:35:29|25696.44
14:35:31|25695.26
14:35:32|25698.12
14:35:33|25692.73
14:35:34|25688.65
14:35:34|25688.65
14:35:36|25688.65
14:35:37|25688.65
14:35:38|25688.65
14:35:38|25688.38
14:35:40|25688.38
14:35:41|25688.38
14:35:41|25688.38
14:35:43|25688.38
14:35:43|25688.38
14:35:45|25688.38
14:35:46|25703.64
14:35:47|25701.57
14:35:48|25703.65
14:35:49|25706.28
14:35:50|25706.28
14:35:51|25706.28
14:35:52|25706.28
14:35:53|25706.28
14:35:54|25706.28
14:35:54|25711.56
14:35:55|25702.02
14:35:56|25708.83
14:35:58|25708.83
14:35:58|25697.57
14:35:59|25697.57
14:36:01|25704.14
14:36:02|25704.14
14:36:02|25704.14
14:36:04|25704.14
14:36:05|25700.49
14:36:06|25700.74
14:36:08|25700.74
14:36:09|25696.97
14:36:10|25696.97
14:36:11|25696.97
14:36:12|25696.97
14:36:13|25686.12
14:36:14|25686.12
14:36:15|25686.12
14:36:17|25680.37
14:36:17|25680.37
14:36:18|25680.37
14:36:19|25692.01
14:36:20|25692.01
14:36:21|25691.44
14:36:23|25691.44
14:36:24|25691.44
14:36:24|25698.6
14:36:26|25700.55
14:36:27|25700.55
14:36:28|25705.02
14:36:29|25702.76
14:36:30|25702.76
14:36:31|25711.45
14:36:32|25711.45
14:36:33|25710.39
14:36:34|25710.39
14:36:35|25710.39
14:36:36|25710.39
14:36:38|25705.02
14:36:38|25705.02
14:36:39|25705.02
14:36:41|25703.63
14:36:41|25703.63
14:36:43|25703.63
14:36:44|25703.63
14:36:45|25699.39
14:36:46|25699.39
14:36:47|25709.87
14:36:48|25709.87
14:36:49|25709.87
14:36:50|25700.99
14:36:51|25698.29
14:36:52|25698.29
14:36:53|25696.07
14:36:54|25696.07
14:36:55|25696.07
14:36:56|25696.07
14:36:57|25696.07
14:36:58|25696.07
14:36:59|25696.07
14:37:00|25694.9
14:37:01|25694.9
14:37:02|25694.9
14:37:03|25702.56
14:37:04|25703.8
14:37:05|25703.8
14:37:06|25703.8
14:37:08|25703.8
14:37:08|25703.79
14:37:09|25703.79
14:37:10|25703.79
14:37:11|25707.05
14:37:12|25712.01
14:37:13|25712.01
14:37:14|25717.4
14:37:15|25717.61
14:37:17|25721.76
14:37:17|25721.76
14:37:19|25718.41
14:37:19|25720.5
14:37:21|25719.85
14:37:21|25717.61
14:37:22|25717.61
14:37:24|25717.61
14:37:25|25717.61
14:37:26|25711.1
14:37:27|25711.1
14:37:28|25711.1
14:37:29|25709.49
14:37:30|25700.
14:37:31|25698.
14:37:32|25698.
14:37:33|25698.
14:37:34|25698.
14:37:35|25698.
14:37:37|25698.
14:37:38|25697.93
14:37:38|25697.93
14:37:40|25696.13
14:37:41|25696.13
14:37:42|25696.13
14:37:42|25695.25
14:37:43|25701.51
14:37:45|25700.
14:37:46|25695.26
14:37:47|25695.26
14:37:48|25695.26
14:37:49|25704.29
14:37:50|25704.33
14:37:51|25709.4
14:37:52|25709.4
14:37:53|25709.4
14:37:54|25709.4
14:37:55|25709.4
14:37:56|25709.4
14:37:57|25711.11
14:37:58|25711.11
14:37:59|25705.96
14:38:00|25705.96
14:38:01|25705.96
14:38:02|25705.96
14:38:03|25713.4
14:38:04|25713.4
14:38:05|25713.4
14:38:06|25717.71
14:38:07|25717.71
14:38:08|25717.9
14:38:09|25717.9
14:38:10|25708.71
14:38:11|25708.71
14:38:12|25717.99
14:38:13|25717.99
14:38:14|25718.04
14:38:15|25720.
14:38:16|25711.32
14:38:17|25720.
14:38:18|25725.08
14:38:19|25725.08
14:38:20|25716.79
14:38:21|25716.79
14:38:22|25716.05
14:38:23|25723.46
14:38:24|25723.46
14:38:25|25716.47
14:38:26|25716.47
14:38:28|25716.47
14:38:28|25718.26
14:38:29|25718.26
14:38:31|25702.88
14:38:32|25695.25
14:38:33|25693.88
14:38:34|25698.41
14:38:36|25698.41
14:38:37|25698.41
14:38:38|25705.04
14:38:39|25705.04
14:38:40|25705.04
14:38:41|25705.04
14:38:42|25705.04
14:38:43|25705.04
14:38:44|25705.04
14:38:45|25705.04
14:38:46|25705.04
14:38:47|25696.31
14:38:48|25696.31
14:38:49|25702.29
14:38:50|25702.29
14:38:51|25702.29
14:38:52|25702.29
14:38:53|25702.29
14:38:54|25702.29
14:38:55|25699.33
14:38:56|25699.33
14:38:57|25699.33
14:38:58|25699.5
14:38:59|25699.5
14:39:00|25699.5
14:39:01|25699.5
14:39:02|25699.5
14:39:03|25699.5
14:39:04|25699.5
14:39:05|25699.5
14:39:06|25710.49
14:39:07|25710.49
14:39:08|25707.76
14:39:09|25707.76
14:39:10|25707.76
14:39:11|25707.76
14:39:13|25707.76
14:39:13|25707.76
14:39:14|25707.76
14:39:15|25719.2
14:39:16|25719.2
14:39:17|25719.24
14:39:18|25711.49
14:39:19|25711.49
14:39:20|25712.95
14:39:21|25712.95
14:39:22|25703.42
14:39:23|25703.42
14:39:24|25703.42
14:39:25|25703.42
14:39:26|25703.42
14:39:27|25704.63
14:39:29|25703.43
14:39:30|25704.09
14:39:31|25704.09
14:39:32|25704.09
14:39:34|25704.09
14:39:35|25704.09
14:39:36|25704.09
14:39:37|25704.09
14:39:38|25704.09
14:39:39|25704.09
14:39:40|25704.09
14:39:41|25714.18
14:39:42|25714.18
14:39:43|25714.18
14:39:44|25716.91
14:39:45|25716.91
14:39:46|25716.91
14:39:47|25714.18
14:39:48|25719.26
14:39:49|25719.26
14:39:50|25718.92
14:39:51|25718.92
14:39:52|25718.92
14:39:53|25717.32
14:39:55|25717.36
14:39:55|25717.36
14:39:56|25720.
14:39:57|25720.
14:39:58|25712.26
14:39:59|25712.26
14:40:00|25717.09
14:40:01|25717.09
14:40:02|25717.09
14:40:03|25717.09
14:40:04|25717.09
14:40:05|25717.09
14:40:06|25717.09
14:40:07|25717.09
14:40:08|25717.09
14:40:09|25717.09
14:40:10|25717.09
14:40:11|25714.09
14:40:12|25714.09
14:40:13|25714.09
14:40:14|25720.
14:40:15|25720.
14:40:16|25720.
14:40:17|25720.
14:40:18|25717.72
14:40:19|25720.49
14:40:20|25721.1
14:40:21|25721.1
14:40:22|25724.
14:40:23|25724.
14:40:24|25724.
14:40:25|25730.58
14:40:26|25731.28
14:40:27|25731.28
14:40:28|25735.
14:40:29|25736.12
14:40:31|25739.01
14:40:32|25750.
14:40:33|25743.81
14:40:33|25742.07
14:40:35|25745.14
14:40:36|25745.14
14:40:37|25745.27
14:40:38|25745.32
14:40:40|25745.32
14:40:40|25745.32
14:40:41|25745.32
14:40:42|25745.32
14:40:44|25745.32
14:40:45|25742.07
14:40:46|25742.07
14:40:47|25742.07
14:40:48|25742.07
14:40:49|25750.04
14:40:50|25750.04
14:40:50|25750.04
14:40:52|25750.04
14:40:53|25750.04
14:40:54|25743.24
14:40:55|25737.87
14:40:56|25737.87
14:40:57|25737.87
14:40:58|25737.87
14:40:58|25737.87
14:41:00|25736.76
14:41:01|25734.4
14:41:02|25736.69
14:41:03|25742.32
14:41:04|25739.38
14:41:05|25739.55
14:41:06|25738.03
14:41:06|25741.57
14:41:08|25740.03
14:41:09|25740.03
14:41:10|25740.03
14:41:11|25740.03
14:41:12|25740.03
14:41:13|25746.79
14:41:14|25746.79
14:41:16|25746.79
14:41:16|25746.78
14:41:17|25746.78
14:41:18|25746.78
14:41:19|25746.78
14:41:21|25746.78
14:41:22|25746.78
14:41:23|25746.78
14:41:23|25746.78
14:41:24|25746.78
14:41:25|25742.22
14:41:27|25740.03
14:41:27|25740.03
14:41:29|25740.03
14:41:30|25734.41
14:41:31|25746.79
14:41:32|25742.48
14:41:34|25742.48
14:41:35|25742.48
14:41:36|25742.48
14:41:37|25742.48
14:41:38|25742.48
14:41:39|25742.48
14:41:40|25744.74
14:41:41|25744.74
14:41:42|25744.74
14:41:44|25744.74
14:41:45|25744.74
14:41:45|25744.74
14:41:46|25744.74
14:41:48|25744.74
14:41:49|25736.54
14:41:50|25736.54
14:41:50|25736.54
14:41:52|25736.54
14:41:53|25743.12
14:41:54|25743.12
14:41:55|25743.12
14:41:56|25743.12
14:41:57|25746.79
14:41:58|25746.79
14:41:59|25746.79
14:42:00|25746.79
14:42:01|25746.79
14:42:02|25746.79
14:42:03|25749.69
14:42:04|25749.69
14:42:05|25749.69
14:42:06|25749.69
14:42:07|25749.69
14:42:08|25749.69
14:42:09|25742.76
14:42:10|25747.57
14:42:11|25747.57
14:42:12|25747.57
14:42:13|25747.57
14:42:14|25747.57
14:42:15|25747.57
14:42:16|25740.
14:42:17|25740.
14:42:18|25733.57
14:42:19|25733.57
14:42:20|25733.57
14:42:21|25733.57
14:42:22|25733.57
14:42:23|25741.62
14:42:24|25740.29
14:42:25|25741.97
14:42:26|25746.99
14:42:27|25746.77
14:42:28|25726.72
14:42:29|25726.72
14:42:30|25726.72
14:42:31|25736.21
14:42:33|25740.68
14:42:34|25742.26
14:42:35|25741.44
14:42:36|25741.44
14:42:37|25743.1
14:42:38|25741.52
14:42:39|25739.75
14:42:40|25739.74
14:42:41|25739.79
14:42:42|25739.78
14:42:43|25739.78
14:42:44|25739.78
14:42:45|25739.78
14:42:47|25740.33
14:42:47|25740.33
14:42:49|25743.54
14:42:49|25743.54
14:42:51|25743.54
14:42:52|25743.54
14:42:52|25743.54
14:42:54|25743.54
14:42:55|25743.54
14:42:56|25745.32
14:42:57|25745.32
14:42:58|25747.57
14:42:59|25751.21
14:43:00|25751.21
14:43:01|25751.21
14:43:03|25751.21
14:43:03|25754.19
14:43:04|25754.19
14:43:05|25753.21
14:43:06|25738.54
14:43:07|25738.54
14:43:08|25738.54
14:43:09|25738.54
14:43:10|25738.54
14:43:11|25740.16
14:43:12|25740.16
14:43:13|25737.19
14:43:14|25750.45
14:43:15|25750.45
14:43:16|25744.19
14:43:17|25740.3
14:43:18|25740.3
14:43:19|25740.3
14:43:20|25740.26
14:43:21|25740.26
14:43:22|25749.61
14:43:23|25738.36
14:43:24|25738.36
14:43:25|25736.42
14:43:26|25730.49
14:43:27|25730.49
14:43:28|25730.49
14:43:29|25730.49
14:43:30|25730.49
14:43:32|25730.49
14:43:33|25730.28
14:43:34|25733.14
14:43:35|25736.42
14:43:37|25736.42
14:43:37|25736.42
14:43:39|25739.78
14:43:40|25739.78
14:43:40|25730.28
14:43:42|25730.28
14:43:43|25730.28
14:43:44|25736.9
14:43:45|25736.9
14:43:46|25738.66
14:43:47|25738.23
14:43:48|25738.23
14:43:49|25738.23
14:43:50|25730.28
14:43:51|25734.89
14:43:52|25734.89
14:43:53|25734.89
14:43:54|25734.89
14:43:55|25735.79
14:43:56|25735.79
14:43:57|25735.79
14:43:58|25736.
14:43:59|25736.
14:44:00|25736.
14:44:01|25736.
14:44:02|25732.76
14:44:03|25742.27
14:44:04|25736.9
14:44:05|25736.9
14:44:06|25744.15
14:44:07|25744.15
14:44:08|25744.15
14:44:09|25744.15
14:44:10|25742.65
14:44:11|25742.65
14:44:12|25742.65
14:44:13|25742.65
14:44:14|25742.65
14:44:15|25742.65
14:44:16|25735.78
14:44:17|25746.69
14:44:18|25735.78
14:44:19|25735.78
14:44:20|25735.78
14:44:21|25735.78
14:44:22|25735.77
14:44:23|25735.77
14:44:24|25735.77
14:44:25|25735.77
14:44:26|25735.77
14:44:27|25735.77
14:44:28|25735.77
14:44:29|25735.77
14:44:30|25735.77
14:44:31|25735.77
14:44:32|25735.77
14:44:33|25735.77
14:44:35|25737.61
14:44:35|25735.74
14:44:37|25734.63
14:44:37|25728.31
14:44:39|25728.31
14:44:40|25728.31
14:44:42|25728.31
14:44:42|25728.31
14:44:43|25728.31
14:44:44|25728.31
14:44:46|25728.39
14:44:47|25728.39
14:44:48|25728.39
14:44:49|25728.39
14:44:50|25728.39
14:44:51|25728.39
14:44:52|25728.39
14:44:53|25728.39
14:44:54|25728.39
14:44:55|25728.39
14:44:56|25725.
14:44:57|25730.6
14:44:58|25725.
14:44:59|25732.12
14:44:59|25732.12
14:45:01|25732.12
14:45:02|25732.12
14:45:03|25732.12
14:45:04|25732.12
14:45:05|25729.13
14:45:06|25725.01
14:45:07|25725.
14:45:08|25725.
14:45:09|25725.
14:45:10|25725.
14:45:11|25736.01
14:45:12|25736.01
14:45:13|25736.01
14:45:14|25736.01
14:45:15|25734.66
14:45:16|25737.62
14:45:17|25737.62
14:45:18|25730.04
14:45:19|25730.04
14:45:20|25730.04
14:45:21|25730.04
14:45:22|25730.04
14:45:23|25739.
14:45:24|25740.
14:45:25|25740.
14:45:26|25740.
14:45:27|25740.
14:45:28|25729.43
14:45:29|25729.43
14:45:30|25729.43
14:45:31|25729.43
14:45:32|25739.99
14:45:34|25739.99
14:45:35|25740.
14:45:36|25740.
14:45:37|25740.
14:45:38|25740.
14:45:39|25740.
14:45:40|25740.
14:45:41|25739.99
14:45:42|25739.99
14:45:43|25739.99
14:45:44|25739.99
14:45:45|25739.99
14:45:46|25739.99
14:45:47|25739.99
14:45:48|25739.99
14:45:49|25739.99
14:45:50|25739.99
14:45:51|25739.99
14:45:52|25739.99
14:45:54|25739.99
14:45:55|25739.99
14:45:55|25740.
14:45:57|25740.
14:45:58|25740.
14:45:58|25740.
14:46:00|25739.
14:46:01|25732.79
14:46:02|25733.3
14:46:03|25730.
14:46:03|25730.
14:46:04|25730.
14:46:06|25730.
14:46:07|25730.
14:46:08|25730.
14:46:09|25740.
14:46:09|25740.
14:46:11|25743.58
14:46:12|25744.32
14:46:13|25740.77
14:46:14|25740.77
14:46:14|25738.54
14:46:16|25733.1
14:46:17|25733.1
14:46:17|25733.1
14:46:19|25733.1
14:46:20|25733.1
14:46:21|25733.1
14:46:22|25740.1
14:46:23|25746.24
14:46:23|25746.24
14:46:25|25746.23
14:46:26|25746.57
14:46:27|25746.57
14:46:27|25746.57
14:46:29|25746.57
14:46:30|25746.57
14:46:31|25746.57
14:46:32|25747.55
14:46:33|25747.55
14:46:34|25747.55
14:46:35|25747.05
14:46:36|25747.05
14:46:37|25747.05
14:46:39|25740.44
14:46:39|25740.44
14:46:41|25740.44
14:46:42|25736.56
14:46:43|25736.56
14:46:43|25736.56
14:46:45|25736.56
14:46:46|25738.69
14:46:47|25738.69
14:46:48|25738.69
14:46:49|25738.69
14:46:50|25733.14
14:46:51|25733.1
14:46:52|25733.1
14:46:53|25733.1
14:46:54|25733.1
14:46:55|25731.19
14:46:57|25738.73
14:46:57|25738.73
14:46:58|25738.73
14:46:59|25738.73
14:47:00|25738.73
14:47:01|25738.73
14:47:02|25738.27
14:47:03|25738.27
14:47:04|25738.27
14:47:06|25738.27
14:47:06|25738.27
14:47:08|25738.27
14:47:09|25738.27
14:47:10|25738.27
14:47:11|25738.27
14:47:11|25738.27
14:47:12|25745.04
14:47:13|25745.04
14:47:14|25745.05
14:47:15|25745.05
14:47:17|25737.18
14:47:18|25737.18
14:47:18|25737.18
14:47:20|25737.18
14:47:20|25737.18
14:47:22|25743.98
14:47:22|25743.98
14:47:24|25743.98
14:47:25|25751.84
14:47:25|25742.41
14:47:26|25746.91
14:47:28|25746.91
14:47:28|25746.91
14:47:30|25746.91
14:47:31|25746.91
14:47:31|25746.91
14:47:33|25746.91
14:47:34|25751.38
14:47:35|25740.77
14:47:36|25740.77
14:47:37|25740.77
14:47:38|25740.77
14:47:40|25740.77
14:47:41|25740.77
14:47:42|25740.77
14:47:42|25743.56
14:47:43|25743.56
14:47:44|25743.56
14:47:46|25737.07
14:47:46|25737.07
14:47:48|25737.07
14:47:49|25737.07
14:47:50|25737.07
14:47:51|25737.07
14:47:52|25744.85
14:47:53|25745.36
14:47:54|25745.36
14:47:55|25745.36
14:47:57|25751.37
14:47:57|25751.37
14:47:59|25751.37
14:48:00|25742.03
14:48:01|25742.03
14:48:02|25742.03
14:48:03|25742.03
14:48:04|25742.03
14:48:05|25742.03
14:48:06|25741.47
14:48:07|25741.47
14:48:08|25748.27
14:48:09|25740.77
14:48:10|25740.77
14:48:11|25740.77
14:48:12|25740.77
14:48:13|25740.77
14:48:14|25740.77
14:48:15|25740.77
14:48:16|25740.77
14:48:17|25740.77
14:48:18|25747.85
14:48:19|25747.85
14:48:20|25747.85
14:48:21|25740.77
14:48:22|25740.77
14:48:23|25740.77
14:48:24|25740.77
14:48:25|25740.77
14:48:26|25747.13
14:48:27|25747.13
14:48:28|25737.77
14:48:29|25737.77
14:48:30|25737.77
14:48:31|25737.77
14:48:32|25737.77
14:48:33|25739.57
14:48:34|25739.57
14:48:35|25739.57
14:48:36|25739.57
14:48:37|25739.57
14:48:38|25741.57
14:48:39|25741.57
14:48:40|25741.57
14:48:42|25741.57
14:48:42|25741.57
14:48:44|25741.57
14:48:45|25741.57
14:48:46|25750.39
14:48:46|25750.39
14:48:48|25750.39
14:48:49|25750.39
14:48:50|25750.39
14:48:51|25750.39
14:48:52|25750.39
14:48:53|25750.39
14:48:54|25750.39
14:48:55|25750.39
14:48:56|25739.63
14:48:57|25739.63
14:48:58|25739.68
14:48:59|25739.68
14:49:00|25739.68
14:49:01|25739.68
14:49:02|25739.68
14:49:03|25737.99
14:49:04|25737.99
14:49:05|25745.95
14:49:06|25745.95
14:49:07|25745.95
14:49:08|25739.61
14:49:09|25739.61
14:49:10|25739.61
14:49:11|25739.61
14:49:12|25739.61
14:49:13|25747.6
14:49:14|25738.22
14:49:15|25734.42
14:49:16|25734.42
14:49:17|25733.18
14:49:18|25730.21
14:49:19|25730.21
14:49:20|25730.
14:49:21|25731.25
14:49:22|25731.25
14:49:23|25731.25
14:49:24|25731.25
14:49:25|25731.25
14:49:26|25731.25
14:49:27|25731.25
14:49:28|25744.07
14:49:29|25744.07
14:49:30|25732.83
14:49:31|25732.83
14:49:32|25732.83
14:49:33|25732.83
14:49:34|25731.25
14:49:35|25731.25
14:49:36|25731.26
14:49:38|25731.26
14:49:39|25731.27
14:49:40|25738.9
14:49:41|25738.9
14:49:42|25731.29
14:49:43|25739.
14:49:44|25739.
14:49:45|25739.
14:49:46|25739.
14:49:47|25739.
14:49:48|25731.25
14:49:49|25739.
14:49:50|25732.18
14:49:51|25732.18
14:49:52|25739.
14:49:53|25739.
14:49:55|25739.
14:49:55|25739.
14:49:56|25734.09
14:49:58|25734.09
14:49:58|25738.84
14:49:59|25734.09
14:50:00|25739.7
14:50:01|25739.7
14:50:02|25734.42
14:50:03|25744.78
14:50:04|25744.77
14:50:06|25744.77
14:50:07|25744.77
14:50:08|25744.77
14:50:09|25744.77
14:50:10|25744.77
14:50:11|25744.77
14:50:12|25744.77
14:50:13|25744.77
14:50:14|25744.77
14:50:15|25748.
14:50:16|25752.86
14:50:17|25752.86
14:50:18|25743.91
14:50:19|25743.91
14:50:20|25743.91
14:50:21|25743.91
14:50:22|25743.91
14:50:23|25751.14
14:50:24|25753.
14:50:25|25753.
14:50:26|25753.
14:50:27|25753.
14:50:28|25753.08
14:50:29|25753.05
14:50:30|25742.09
14:50:31|25751.36
14:50:32|25750.91
14:50:33|25750.6
14:50:34|25750.58
14:50:35|25749.78
14:50:36|25749.57
14:50:37|25749.22
14:50:38|25749.22
14:50:40|25749.22
14:50:40|25749.22
14:50:42|25749.22
14:50:43|25749.22
14:50:44|25749.22
14:50:45|25749.22
14:50:46|25749.22
14:50:47|25749.18
14:50:48|25749.19
14:50:49|25749.19
14:50:50|25748.62
14:50:51|25748.62
14:50:53|25739.25
14:50:54|25738.92
14:50:55|25738.92
14:50:56|25738.92
14:50:57|25737.
14:50:57|25737.
14:50:58|25737.
14:51:00|25741.
14:51:01|25741.
14:51:02|25740.98
14:51:03|25740.97
14:51:04|25740.97
14:51:05|25740.97
14:51:06|25740.97
14:51:07|25740.97
14:51:08|25740.97
14:51:09|25740.97
14:51:10|25740.97
14:51:11|25740.97
14:51:12|25740.97
14:51:13|25744.16
14:51:14|25744.16
14:51:15|25744.16
14:51:16|25737.41
14:51:17|25737.41
14:51:18|25741.56
14:51:19|25741.56
14:51:20|25741.56
14:51:21|25741.56
14:51:22|25741.56
14:51:23|25741.56
14:51:24|25741.56
14:51:25|25741.56
14:51:26|25741.56
14:51:27|25741.56
14:51:28|25741.56
14:51:29|25725.61
14:51:30|25725.61
14:51:31|25725.61
14:51:32|25727.87
14:51:33|25727.87
14:51:34|25727.87
14:51:35|25727.87
14:51:36|25727.87
14:51:37|25727.87
14:51:38|25742.45
14:51:40|25742.45
14:51:41|25742.45
14:51:42|25742.45
14:51:43|25742.45
14:51:44|25742.45
14:51:45|25742.45
14:51:47|25742.45
14:51:47|25742.45
14:51:48|25742.45
14:51:49|25739.17
14:51:51|25739.17
14:51:52|25739.17
14:51:53|25739.17
14:51:54|25739.17
14:51:55|25739.17
14:51:56|25739.17
14:51:56|25739.17
14:51:58|25731.36
14:51:59|25731.36
14:52:00|25739.17
14:52:01|25739.17
14:52:03|25739.17
14:52:03|25739.17
14:52:04|25739.17
14:52:05|25739.17
14:52:06|25739.17
14:52:07|25739.17
14:52:08|25739.17
14:52:09|25739.17
14:52:10|25739.17
14:52:11|25739.17
14:52:12|25739.17
14:52:13|25739.17
14:52:14|25739.17
14:52:15|25739.17
14:52:16|25738.55
14:52:17|25738.55
14:52:18|25738.55
14:52:19|25738.55
14:52:20|25741.25
14:52:21|25741.25
14:52:22|25735.65
14:52:24|25729.32
14:52:24|25729.32
14:52:25|25729.32
14:52:27|25729.3
14:52:27|25729.3
14:52:29|25729.3
14:52:30|25729.3
14:52:31|25735.68
14:52:32|25735.68
14:52:33|25735.68
14:52:33|25735.68
14:52:34|25735.68
14:52:35|25735.68
14:52:37|25727.87
14:52:37|25727.87
14:52:39|25743.67
14:52:40|25749.98
14:52:41|25749.98
14:52:42|25749.97
14:52:43|25742.76
14:52:45|25742.76
14:52:46|25742.75
14:52:47|25742.75
14:52:48|25741.86
14:52:49|25741.9
14:52:50|25741.9
14:52:51|25741.9
14:52:52|25757.53
14:52:53|25753.
14:52:54|25741.9
14:52:55|25741.9
14:52:56|25741.9
14:52:57|25741.9
14:52:58|25738.67
14:52:59|25738.67
14:53:00|25738.67
14:53:01|25738.67
14:53:02|25738.66
14:53:04|25741.9
14:53:04|25741.9
14:53:05|25741.9
14:53:06|25741.9
14:53:07|25741.9
14:53:08|25741.9
14:53:09|25741.9
14:53:10|25733.26
14:53:11|25733.26
14:53:12|25733.26
14:53:13|25733.26
14:53:14|25733.26
14:53:15|25733.26
14:53:16|25733.26
14:53:17|25733.26
14:53:18|25733.26
14:53:20|25733.26
14:53:20|25733.26
14:53:21|25745.81
14:53:22|25733.27
14:53:23|25733.26
14:53:24|25733.26
14:53:25|25733.26
14:53:26|25733.26
14:53:27|25733.26
14:53:29|25733.26
14:53:29|25733.26
14:53:30|25733.26
14:53:31|25733.26
14:53:33|25733.22
14:53:34|25733.22
14:53:34|25730.
14:53:36|25730.
14:53:37|25730.
14:53:37|25730.
14:53:39|25730.
14:53:40|25731.3
14:53:41|25727.87
14:53:41|25727.87
14:53:43|25725.
14:53:44|25725.
14:53:46|25725.
14:53:46|25725.
14:53:47|25727.61
14:53:49|25727.61
14:53:50|25727.61
14:53:51|25727.61
14:53:52|25724.34
14:53:53|25734.65
14:53:54|25734.65
14:53:55|25734.65
14:53:56|25734.65
14:53:57|25734.65
14:53:58|25734.65
14:53:59|25734.65
14:54:00|25734.65
14:54:01|25734.65
14:54:02|25734.65
14:54:03|25728.66
14:54:04|25728.66
14:54:05|25728.66
14:54:06|25728.66
14:54:07|25735.75
14:54:08|25735.75
14:54:09|25735.75
14:54:10|25735.75
14:54:11|25735.75
14:54:12|25735.75
14:54:13|25735.75
14:54:14|25735.75
14:54:15|25735.4
14:54:16|25735.4
14:54:17|25735.44
14:54:18|25735.44
14:54:19|25735.44
14:54:20|25739.93
14:54:21|25739.93
14:54:22|25739.93
14:54:23|25739.93
14:54:24|25736.69
14:54:25|25736.69
14:54:26|25733.56
14:54:27|25732.06
14:54:28|25738.47
14:54:29|25731.14
14:54:30|25731.14
14:54:31|25733.66
14:54:32|25730.17
14:54:33|25727.41
14:54:34|25727.41
14:54:35|25728.96
14:54:36|25729.04
14:54:37|25729.04
14:54:38|25729.04
14:54:39|25728.96
14:54:40|25728.96
14:54:41|25732.41
14:54:42|25732.41
14:54:43|25732.41
14:54:44|25735.29
14:54:45|25735.29
14:54:46|25728.08
14:54:48|25728.08
14:54:48|25728.08
14:54:49|25728.08
14:54:50|25728.08
14:54:51|25728.08
14:54:52|25728.08
14:54:53|25728.08
14:54:54|25722.03
14:54:55|25729.1
14:54:56|25729.1
14:54:57|25724.17
14:54:58|25724.25
14:54:59|25724.25
14:55:00|25724.25
14:55:01|25724.26
14:55:02|25731.82
14:55:04|25731.82
14:55:04|25731.82
14:55:05|25727.22
14:55:07|25727.22
14:55:08|25727.22
14:55:09|25727.22
14:55:10|25730.
14:55:11|25730.
14:55:12|25730.
14:55:13|25732.61
14:55:14|25735.78
14:55:15|25743.95
14:55:16|25733.33
14:55:17|25733.33
14:55:18|25733.33
14:55:19|25733.29
14:55:20|25729.6
14:55:21|25728.39
14:55:22|25728.39
14:55:24|25736.88
14:55:24|25736.88
14:55:25|25739.12
14:55:26|25743.58
14:55:27|25743.58
14:55:28|25743.58
14:55:29|25743.58
14:55:30|25743.58
14:55:31|25743.58
14:55:32|25743.58
14:55:33|25743.58
14:55:34|25743.58
14:55:35|25743.58
14:55:36|25743.24
14:55:37|25743.24
14:55:38|25743.24
14:55:39|25743.24
14:55:40|25743.24
14:55:41|25743.24
14:55:42|25743.24
14:55:43|25743.24
14:55:44|25729.71
14:55:46|25729.71
14:55:47|25729.71
14:55:48|25729.71
14:55:49|25729.71
14:55:50|25736.93
14:55:51|25736.93
14:55:52|25736.93
14:55:53|25743.02
14:55:55|25743.02
14:55:55|25743.02
14:55:56|25743.02
14:55:58|25743.02
14:55:59|25743.02
14:56:00|25743.02
14:56:00|25743.02
14:56:02|25743.02
14:56:03|25743.02
14:56:04|25743.02
14:56:05|25743.28
14:56:06|25743.56
14:56:07|25743.56
14:56:08|25743.56
14:56:09|25744.53
14:56:10|25744.53
14:56:11|25744.53
14:56:12|25744.53
14:56:13|25744.53
14:56:14|25744.53
14:56:15|25744.53
14:56:16|25738.05
14:56:17|25738.05
14:56:18|25736.88
14:56:19|25736.88
14:56:20|25736.88
14:56:21|25744.44
14:56:22|25744.44
14:56:24|25732.81
14:56:24|25732.81
14:56:25|25732.81
14:56:26|25744.27
14:56:27|25742.71
14:56:28|25742.71
14:56:29|25742.71
14:56:30|25731.12
14:56:31|25731.12
14:56:32|25736.88
14:56:33|25744.29
14:56:34|25744.1
14:56:35|25744.1
14:56:36|25744.1
14:56:37|25744.1
14:56:38|25744.1
14:56:39|25744.1
14:56:40|25735.47
14:56:41|25735.47
14:56:42|25735.47
14:56:43|25735.47
14:56:45|25739.95
14:56:45|25740.41
14:56:47|25735.47
14:56:48|25735.47
14:56:49|25735.47
14:56:50|25741.08
14:56:51|25737.64
14:56:52|25737.64
14:56:54|25748.63
14:56:55|25748.63
14:56:55|25748.63
14:56:56|25748.63
14:56:57|25748.63
14:56:59|25748.63
14:57:00|25748.63
14:57:00|25748.63
14:57:01|25748.63
14:57:02|25739.19
14:57:03|25739.19
14:57:05|25739.19
14:57:06|25739.18
14:57:07|25744.1
14:57:08|25744.1
14:57:09|25744.1
14:57:10|25744.1
14:57:11|25744.1
14:57:12|25744.1
14:57:13|25739.18
14:57:14|25742.44
14:57:15|25742.44
14:57:16|25742.44
14:57:17|25740.92
14:57:18|25740.92
14:57:20|25740.92
14:57:20|25735.4
14:57:21|25745.11
14:57:23|25738.88
14:57:24|25745.1
14:57:25|25745.09
14:57:26|25738.88
14:57:27|25738.88
14:57:27|25738.88
14:57:28|25738.88
14:57:29|25738.88
14:57:31|25738.88
14:57:31|25738.88
14:57:33|25738.88
14:57:34|25745.06
14:57:35|25740.01
14:57:36|25740.01
14:57:37|25740.01
14:57:38|25740.01
14:57:38|25740.01
14:57:39|25740.01
14:57:40|25740.01
14:57:42|25740.01
14:57:43|25740.01
14:57:44|25740.01
14:57:45|25740.01
14:57:46|25740.01
14:57:47|25740.01
14:57:49|25740.01
14:57:49|25740.01
14:57:50|25740.01
14:57:51|25740.01
14:57:53|25742.92
14:57:53|25742.92
14:57:55|25747.87
14:57:56|25747.87
14:57:56|25747.89
14:57:57|25744.73
14:57:59|25754.55
14:58:00|25754.55
14:58:01|25754.55
14:58:02|25754.55
14:58:03|25746.67
14:58:05|25744.58
14:58:05|25744.58
14:58:06|25746.34
14:58:07|25740.53
14:58:08|25740.53
14:58:09|25740.53
14:58:10|25740.02
14:58:12|25740.02
14:58:13|25740.02
14:58:14|25740.02
14:58:15|25746.34
14:58:16|25742.6
14:58:17|25740.5
14:58:18|25740.5
14:58:19|25740.5
14:58:20|25740.01
14:58:21|25740.01
14:58:22|25743.77
14:58:23|25743.77
14:58:24|25743.77
14:58:25|25743.77
14:58:26|25743.77
14:58:27|25743.77
14:58:28|25743.77
14:58:29|25741.98
14:58:30|25752.21
14:58:31|25752.21
14:58:32|25755.4
14:58:33|25757.73
14:58:34|25765.42
14:58:35|25765.42
14:58:36|25770.1
14:58:37|25765.14
14:58:38|25765.14
14:58:39|25765.14
14:58:40|25765.14
14:58:41|25765.14
14:58:42|25772.88
14:58:43|25771.46
14:58:44|25771.46
14:58:45|25772.88
14:58:47|25772.88
14:58:48|25767.62
14:58:48|25767.62
14:58:49|25773.24
14:58:51|25774.65
14:58:52|25774.65
14:58:53|25775.36
14:58:54|25778.
14:58:55|25779.
14:58:56|25779.
14:58:57|25782.37
14:58:58|25786.11
14:59:00|25786.11
14:59:00|25786.11
14:59:01|25786.26
14:59:02|25788.
14:59:04|25795.
14:59:05|25795.
14:59:06|25787.07
14:59:07|25787.07
14:59:08|25786.93
14:59:09|25786.93
14:59:09|25787.15
14:59:10|25784.95
14:59:11|25784.95
14:59:12|25784.95
14:59:14|25784.95
14:59:14|25779.76
14:59:16|25774.38
14:59:16|25774.38
14:59:18|25771.78
14:59:18|25777.36
14:59:20|25781.5
14:59:21|25781.5
14:59:21|25787.82
14:59:22|25787.82
14:59:23|25782.93
14:59:25|25783.77
14:59:25|25783.77
14:59:27|25783.77
14:59:28|25781.97
14:59:28|25781.97
14:59:30|25781.97
14:59:30|25781.97
14:59:32|25778.75
14:59:33|25781.31
14:59:34|25784.
14:59:34|25783.08
14:59:36|25781.31
14:59:36|25779.21
14:59:38|25792.33
14:59:39|25779.01
14:59:40|25775.69
14:59:41|25775.
14:59:42|25771.79
14:59:43|25767.06
14:59:44|25762.44
14:59:45|25763.29
14:59:46|25761.08
14:59:47|25761.88
14:59:48|25761.88
14:59:50|25776.09
14:59:51|25778.56
14:59:52|25778.56
14:59:52|25770.61
14:59:53|25773.31
14:59:54|25773.31
14:59:56|25767.63
14:59:56|25767.63
14:59:57|25768.71
14:59:59|25768.71
15:00:00|25768.71
15:00:01|25768.71
15:00:02|25774.93
15:00:03|25774.93
15:00:04|25774.93
15:00:06|25774.93
15:00:06|25774.93
15:00:07|25774.93
15:00:08|25777.29
15:00:09|25777.29
15:00:11|25771.76
15:00:11|25780.
15:00:12|25780.
15:00:14|25780.
15:00:15|25780.
15:00:16|25773.36
15:00:17|25779.08
15:00:18|25773.36
15:00:19|25767.73
15:00:20|25762.95
15:00:21|25764.13
15:00:22|25764.13
15:00:23|25764.13
15:00:24|25764.13
15:00:25|25764.13
15:00:26|25778.59
15:00:27|25778.59
15:00:28|25778.59
15:00:29|25778.59
15:00:30|25778.8
15:00:31|25778.8
15:00:32|25776.37
15:00:33|25776.37
15:00:34|25780.
15:00:35|25787.19
15:00:36|25787.19
15:00:37|25785.34
15:00:38|25787.19
15:00:39|25783.76
15:00:40|25783.76
15:00:41|25788.19
15:00:42|25788.19
15:00:43|25788.19
15:00:44|25788.19
15:00:45|25797.91
15:00:46|25797.9
15:00:47|25797.9
15:00:48|25798.74
15:00:49|25798.74
15:00:51|25798.74
15:00:51|25792.98
15:00:53|25786.
15:00:54|25786.
15:00:55|25786.
15:00:56|25786.2
15:00:58|25800.28
15:00:58|25800.3
15:00:59|25800.3
15:01:01|25788.01
15:01:02|25788.01
15:01:03|25788.01
15:01:04|25788.68
15:01:05|25800.
15:01:05|25787.56
15:01:07|25787.56
15:01:08|25800.
15:01:08|25800.
15:01:10|25800.
15:01:11|25790.87
15:01:12|25790.87
15:01:13|25790.87
15:01:14|25790.87
15:01:15|25789.86
15:01:15|25789.86
15:01:16|25789.86
15:01:18|25798.22
15:01:19|25800.
15:01:20|25800.
15:01:21|25791.16
15:01:22|25800.
15:01:23|25800.35
15:01:24|25790.88
15:01:25|25790.88
15:01:26|25791.33
15:01:26|25796.81
15:01:28|25796.81
15:01:29|25803.78
15:01:30|25803.84
15:01:31|25791.56
15:01:31|25791.56
15:01:33|25799.12
15:01:33|25799.12
15:01:35|25797.56
15:01:35|25797.56
15:01:36|25797.56
15:01:37|25797.56
15:01:39|25797.52
15:01:40|25790.54
15:01:41|25790.39
15:01:42|25790.39
15:01:43|25790.39
15:01:44|25790.39
15:01:45|25781.71
15:01:46|25762.78
15:01:47|25764.71
15:01:48|25768.78
15:01:48|25764.88
15:01:50|25765.19
15:01:52|25765.19
15:01:53|25765.19
15:01:53|25759.96
15:01:55|25758.63
15:01:56|25758.63
15:01:57|25758.63
15:01:58|25758.63
15:01:59|25758.88
15:02:00|25758.88
15:02:01|25758.88
15:02:02|25758.69
15:02:04|25758.69
15:02:04|25758.69
15:02:05|25778.63
15:02:07|25768.16
15:02:07|25766.25
15:02:09|25769.68
15:02:10|25769.68
15:02:11|25766.22
15:02:12|25766.22
15:02:13|25768.66
15:02:14|25768.66
15:02:15|25768.66
15:02:16|25778.71
15:02:16|25778.32
15:02:18|25778.21
15:02:19|25767.6
15:02:20|25767.6
15:02:21|25767.6
15:02:22|25768.37
15:02:23|25768.37
15:02:23|25776.47
15:02:25|25780.
15:02:26|25774.21
15:02:26|25774.21
15:02:28|25780.69
15:02:29|25780.69
15:02:30|25780.69
15:02:31|25780.69
15:02:32|25780.69
15:02:33|25775.17
15:02:34|25775.17
15:02:35|25775.17
15:02:36|25775.17
15:02:37|25783.9
15:02:38|25784.9
15:02:39|25790.
15:02:40|25780.69
15:02:41|25780.69
15:02:42|25790.78
15:02:43|25790.78
15:02:44|25790.78
15:02:45|25790.78
15:02:46|25790.78
15:02:47|25790.71
15:02:48|25788.71
15:02:49|25788.71
15:02:51|25788.71
15:02:52|25788.71
15:02:53|25788.71
15:02:54|25788.71
15:02:55|25788.71
15:02:57|25793.12
15:02:57|25794.
15:02:59|25794.
15:03:00|25794.82
15:03:01|25794.82
15:03:02|25792.36
15:03:03|25797.16
15:03:04|25797.16
15:03:05|25797.16
15:03:06|25798.06
15:03:07|25791.97
15:03:08|25790.2
15:03:09|25793.1
15:03:10|25793.1
15:03:11|25801.
15:03:12|25802.
15:03:13|25803.
15:03:14|25803.
15:03:15|25803.
15:03:16|25814.91
15:03:17|25815.34
15:03:18|25805.31
15:03:19|25805.55
15:03:20|25804.68
15:03:21|25804.68
15:03:22|25803.75
15:03:23|25803.75
15:03:24|25817.12
15:03:25|25805.31
15:03:26|25815.31
15:03:27|25815.31
15:03:28|25815.31
15:03:29|25815.31
15:03:30|25815.31
15:03:31|25815.31
15:03:32|25805.76
15:03:33|25804.43
15:03:34|25804.43
15:03:35|25804.43
15:03:36|25804.43
15:03:37|25804.43
15:03:38|25804.43
15:03:39|25803.04
15:03:40|25811.03
15:03:41|25811.03
15:03:42|25811.03
15:03:43|25811.03
15:03:44|25807.19
15:03:45|25816.31
15:03:46|25816.31
15:03:47|25816.31
15:03:48|25816.31
15:03:49|25817.01
15:03:50|25817.89
15:03:52|25819.25
15:03:53|25826.26
15:03:54|25819.34
15:03:55|25823.96
15:03:56|25837.17
15:03:57|25837.17
15:03:58|25837.18
15:03:59|25837.18
15:04:00|25850.3
15:04:02|25880.78
15:04:03|25873.
15:04:04|25883.55
15:04:05|25875.02
15:04:06|25888.3
15:04:07|25875.39
15:04:08|25878.28
15:04:09|25878.28
15:04:10|25878.28
15:04:11|25878.26
15:04:12|25878.4
15:04:13|25878.23
15:04:14|25878.23
15:04:15|25879.64
15:04:16|25878.96
15:04:17|25876.61
15:04:19|25883.79
15:04:19|25885.27
15:04:20|25867.06
15:04:21|25886.35
15:04:22|25893.
15:04:24|25895.77
15:04:25|25895.77
15:04:25|25898.07
15:04:27|25894.19
15:04:27|25892.04
15:04:28|25895.49
15:04:30|25898.81
15:04:30|25898.81
15:04:32|25899.8
15:04:32|25904.34
15:04:34|25913.
15:04:35|25922.
15:04:36|25932.
15:04:37|25938.
15:04:38|25929.8
15:04:39|25937.62
15:04:40|25926.43
15:04:40|25929.64
15:04:41|25909.48
15:04:43|25900.01
15:04:44|25913.99
15:04:45|25917.33
15:04:46|25938.
15:04:47|25924.68
15:04:48|25934.45
15:04:49|25918.
15:04:50|25927.57
15:04:51|25927.13
15:04:52|25923.78
15:04:53|25939.99
15:04:55|25949.41
15:04:56|25950.
15:04:57|25950.
15:04:58|25960.
15:04:59|25958.58
15:05:00|25948.49
15:05:01|25963.77
15:05:03|25965.
15:05:04|25966.16
15:05:04|25972.48
15:05:06|25976.64
15:05:07|25986.55
15:05:08|25987.
15:05:09|25989.
15:05:10|25990.
15:05:11|25993.46
15:05:12|26000.
15:05:13|25993.27
15:05:14|26000.08
15:05:15|26007.9
15:05:16|26011.64
15:05:17|26029.81
15:05:18|26033.
15:05:19|26013.71
15:05:20|26017.79
15:05:21|26007.24
15:05:22|26016.9
15:05:23|26012.92
15:05:24|26000.8
15:05:25|25997.11
15:05:26|25982.9
15:05:27|25969.78
15:05:28|25980.65
15:05:29|25964.52
15:05:30|25960.
15:05:31|25959.43
15:05:32|25942.39
15:05:33|25966.35
15:05:34|25942.41
15:05:35|25934.98
15:05:36|25939.88
15:05:37|25932.89
15:05:38|25941.06
15:05:39|25936.4
15:05:40|25936.4
15:05:41|25943.35
15:05:42|25952.21
15:05:43|25959.72
15:05:44|25980.5
15:05:45|25975.76
15:05:46|25976.1
15:05:47|25967.18
15:05:48|25979.31
15:05:49|25981.98
15:05:50|25997.33
15:05:51|25999.97
15:05:52|26018.24
15:05:53|26006.32
15:05:54|26022.82
15:05:55|26020.26
15:05:56|26025.28
15:05:57|26006.97
15:05:58|26014.26
15:05:59|26003.14
15:06:00|26008.32
15:06:01|26012.99
15:06:02|26028.49
15:06:03|26014.99
15:06:04|26022.43
15:06:05|26024.95
15:06:06|26016.94
15:06:07|26010.81
15:06:08|26015.74
15:06:09|26004.51
15:06:10|25981.65
15:06:11|25970.78
15:06:12|25974.86
15:06:13|25979.28
15:06:14|25975.98
15:06:15|25977.98
15:06:16|25969.82
15:06:17|25992.7
15:06:18|25998.13
15:06:19|25998.13
15:06:20|25985.36
15:06:21|25983.32
15:06:22|25968.08
15:06:23|25971.53
15:06:24|25971.53
15:06:25|25978.74
15:06:26|25974.4
15:06:27|25985.52
15:06:28|25988.29
15:06:29|25970.98
15:06:30|25977.54
15:06:31|25960.2
15:06:32|25968.06
15:06:33|25961.02
15:06:34|25951.28
15:06:35|25952.69
15:06:36|25961.32
15:06:37|25955.03
15:06:38|25956.01
15:06:39|25945.03
15:06:40|25957.08
15:06:41|25955.17
15:06:42|25957.06
15:06:43|25936.75
15:06:44|25936.75
15:06:45|25946.4
15:06:46|25945.75
15:06:47|25940.44
15:06:48|25940.44
15:06:49|25944.98
15:06:50|25938.57
15:06:51|25933.38
15:06:52|25933.32
15:06:53|25939.81
15:06:55|25970.77
15:06:56|25955.55
15:06:56|25969.51
15:06:58|25973.76
15:06:59|25958.94
15:07:00|25963.46
15:07:02|25963.46
15:07:02|25965.41
15:07:03|25965.42
15:07:05|25969.18
15:07:06|25973.36
15:07:07|25969.97
15:07:08|25969.87
15:07:09|25976.42
15:07:10|25962.83
15:07:11|25962.8
15:07:12|25966.03
15:07:13|25968.42
15:07:14|25962.84
15:07:15|25970.56
15:07:16|25961.34
15:07:17|25978.13
15:07:18|25973.46
15:07:19|25979.81
15:07:20|25982.08
15:07:21|25986.96
15:07:22|25979.99
15:07:23|25979.02
15:07:24|25982.66
15:07:25|25981.19
15:07:26|25985.69
15:07:27|25971.48
15:07:28|25983.77
15:07:29|25983.77
15:07:30|25970.3
15:07:31|25978.41
15:07:32|25978.35
15:07:33|25978.35
15:07:34|25981.07
15:07:35|25981.93
15:07:36|25985.66
15:07:37|25976.56
15:07:38|25972.12
15:07:39|25975.01
15:07:40|25975.01
15:07:41|25964.2
15:07:42|25962.08
15:07:43|25970.26
15:07:44|25957.81
15:07:45|25954.11
15:07:46|25951.09
15:07:47|25953.75
15:07:48|25954.5
15:07:49|25948.71
15:07:50|25944.51
15:07:51|25953.23
15:07:52|25951.02
15:07:53|25951.02
15:07:54|25952.69
15:07:55|25951.76
15:07:57|25949.17
15:07:58|25945.
15:07:58|25940.78
15:08:00|25940.12
15:08:01|25920.05
15:08:02|25912.73
15:08:03|25914.6
15:08:04|25906.
15:08:05|25903.14
15:08:06|25903.14
15:08:07|25891.78
15:08:08|25879.86
15:08:09|25883.8
15:08:10|25887.29
15:08:12|25873.65
15:08:12|25875.
15:08:13|25876.16
15:08:14|25885.6
15:08:15|25876.36
15:08:16|25893.73
15:08:17|25907.18
15:08:18|25907.18
15:08:19|25907.18
15:08:20|25908.38
15:08:21|25901.43
15:08:22|25910.78
15:08:23|25908.31
15:08:24|25904.5
15:08:25|25912.47
15:08:26|25917.73
15:08:27|25917.73
15:08:28|25920.
15:08:29|25923.73
15:08:30|25924.18
15:08:31|25940.25
15:08:32|25949.57
15:08:33|25935.42
15:08:34|25934.01
15:08:35|25930.
15:08:36|25935.11
15:08:37|25935.11
15:08:38|25935.11
15:08:39|25940.42
15:08:41|25940.42
15:08:41|25957.96
15:08:42|25957.96
15:08:43|25957.96
15:08:45|25925.23
15:08:46|25925.23
15:08:46|25944.07
15:08:47|25941.4
15:08:48|25944.77
15:08:49|25930.53
15:08:50|25930.53
15:08:51|25950.24
15:08:53|25950.24
15:08:53|25940.34
15:08:55|25952.15
15:08:55|25952.15
15:08:57|25955.37
15:08:58|25955.36
15:08:59|25955.36
15:09:00|25955.36
15:09:01|25936.85
15:09:02|25938.23
15:09:03|25938.23
15:09:04|25938.23
15:09:05|25938.23
15:09:06|25928.57
15:09:07|25917.84
15:09:08|25917.84
15:09:09|25921.22
15:09:11|25917.59
15:09:11|25922.41
15:09:12|25931.36
15:09:14|25940.
15:09:15|25942.15
15:09:16|25952.14
15:09:17|25959.99
15:09:18|25960.42
15:09:19|25960.4
15:09:20|25943.5
15:09:21|25943.53
15:09:22|25939.63
15:09:23|25938.23
15:09:24|25941.32
15:09:25|25941.97
15:09:26|25944.61
15:09:27|25951.87
15:09:28|25946.62
15:09:29|25959.8
15:09:30|25958.95
15:09:31|25946.39
15:09:32|25957.78
15:09:33|25963.37
15:09:34|25963.37
15:09:35|25963.37
15:09:36|25969.99
15:09:37|25972.11
15:09:38|25985.66
15:09:39|25974.04
15:09:40|25989.24
15:09:41|25989.24
15:09:42|25981.72
15:09:43|25990.
15:09:44|25993.36
15:09:45|25991.9
15:09:46|25999.99
15:09:47|25994.04
15:09:48|25994.04
15:09:49|25986.21
15:09:50|25989.33
15:09:51|25985.81
15:09:52|25982.64
15:09:53|25990.16
15:09:54|25988.81
15:09:55|25988.19
15:09:56|25981.65
15:09:57|25980.
15:09:59|25983.83
15:09:59|25988.92
15:10:01|25974.75
15:10:02|25974.75
15:10:03|25984.26
15:10:03|25984.26
15:10:05|25991.47
15:10:06|25994.08
15:10:07|25995.88
15:10:08|25992.09
15:10:09|26003.97
15:10:10|26003.97
15:10:11|25998.64
15:10:12|25997.72
15:10:13|25992.88
15:10:14|26001.12
15:10:15|26001.12
15:10:16|25980.07
15:10:17|25979.02
15:10:18|25992.25
15:10:19|25981.55
15:10:20|25975.
15:10:21|25985.42
15:10:22|25975.
15:10:24|25980.65
15:10:24|25999.23
15:10:25|25999.23
15:10:26|25999.22
15:10:27|25999.22
15:10:28|25999.23
15:10:29|25999.23
15:10:30|25999.23
15:10:31|26000.
15:10:32|25995.94
15:10:33|25987.79
15:10:34|26000.
15:10:35|26000.
15:10:36|25998.09
15:10:37|25991.98
15:10:38|25991.98
15:10:39|25991.98
15:10:40|25986.81
15:10:41|25990.16
15:10:42|25990.16
15:10:43|25979.68
15:10:44|25976.1
15:10:45|25972.94
15:10:46|25965.52
15:10:47|25971.42
15:10:48|25961.51
15:10:49|25958.
15:10:50|25955.08
15:10:51|25965.1
15:10:52|25965.29
15:10:53|25968.67
15:10:54|25968.67
15:10:55|25963.56
15:10:56|25963.56
15:10:57|25960.
15:10:58|25966.57
15:11:00|25954.2
15:11:01|25959.64
15:11:02|25959.64
15:11:03|25959.64
15:11:04|25948.04
15:11:05|25948.04
15:11:06|25950.
15:11:07|25945.04
15:11:08|25954.53
15:11:09|25954.53
15:11:10|25959.65
15:11:12|25968.
15:11:13|25963.93
15:11:14|25957.85
15:11:15|25963.74
15:11:16|25963.74
15:11:17|25963.74
15:11:17|25965.64
15:11:19|25965.64
15:11:19|25975.78
15:11:21|25980.
15:11:22|25983.23
15:11:22|25993.28
15:11:24|25993.28
15:11:25|25974.22
15:11:26|25979.15
15:11:27|25979.15
15:11:27|25973.
15:11:28|25973.
15:11:30|25973.21
15:11:31|25976.45
15:11:32|25986.33
15:11:32|25986.33
15:11:33|25986.33
15:11:34|25979.18
15:11:36|25982.83
15:11:37|25982.83
15:11:37|25982.83
15:11:38|25982.83
15:11:39|25984.46
15:11:41|25976.52
15:11:41|25973.04
15:11:43|25974.41
15:11:43|25966.9
15:11:45|25963.28
15:11:45|25963.28
15:11:46|25968.5
15:11:48|25972.2
15:11:48|25970.14
15:11:49|25977.43
15:11:50|25977.43
15:11:51|25977.43
15:11:52|25963.51
15:11:54|25963.51
15:11:54|25957.06
15:11:55|25961.54
15:11:56|25960.
15:11:57|25960.
15:11:59|25970.14
15:11:59|25972.54
15:12:01|25969.39
15:12:02|25972.83
15:12:03|25972.83
15:12:04|25957.74
15:12:04|25957.74
15:12:05|25960.94
15:12:07|25958.57
15:12:07|25958.57
15:12:08|25958.57
15:12:09|25954.35
15:12:11|25950.88
15:12:13|25950.88
15:12:13|25950.88
15:12:14|25950.88
15:12:15|25946.4
15:12:16|25942.72
15:12:17|25942.
15:12:18|25949.14
15:12:19|25954.18
15:12:20|25943.19
15:12:21|25939.11
15:12:22|25938.81
15:12:23|25933.4
15:12:24|25933.4
15:12:25|25946.19
15:12:26|25939.02
15:12:27|25939.02
15:12:28|25939.02
15:12:29|25939.03
15:12:30|25932.14
15:12:31|25932.14
15:12:32|25938.91
15:12:33|25943.59
15:12:34|25935.1
15:12:35|25935.1
15:12:36|25939.44
15:12:37|25939.44
15:12:38|25939.44
15:12:39|25941.29
15:12:40|25932.17
15:12:41|25943.78
15:12:42|25943.78
15:12:43|25939.44
15:12:44|25934.02
15:12:45|25934.07
15:12:46|25935.45
15:12:47|25934.17
15:12:48|25922.83
15:12:49|25922.83
15:12:50|25922.24
15:12:51|25918.72
15:12:52|25922.35
15:12:53|25910.
15:12:54|25910.
15:12:55|25925.86
15:12:56|25910.
15:12:57|25910.
15:12:58|25910.
15:12:59|25910.
15:13:01|25914.17
15:13:02|25909.93
15:13:03|25912.62
15:13:04|25899.33
15:13:05|25899.33
15:13:06|25885.87
15:13:07|25893.1
15:13:08|25893.1
15:13:09|25880.34
15:13:11|25863.04
15:13:11|25879.7
15:13:13|25880.09
15:13:13|25872.
15:13:14|25897.61
15:13:15|25891.46
15:13:17|25887.05
15:13:17|25886.86
15:13:19|25887.35
15:13:19|25888.94
15:13:21|25885.57
15:13:22|25888.66
15:13:23|25903.16
15:13:23|25890.91
15:13:25|25890.8
15:13:25|25887.53
15:13:26|25868.65
15:13:27|25877.21
15:13:29|25877.21
15:13:29|25867.61
15:13:31|25855.06
15:13:32|25866.34
15:13:33|25856.97
15:13:34|25850.
15:13:35|25859.99
15:13:36|25868.87
15:13:37|25868.87
15:13:38|25868.36
15:13:39|25868.36
15:13:40|25847.33
15:13:41|25863.96
15:13:42|25859.19
15:13:43|25862.11
15:13:44|25868.72
15:13:45|25858.02
15:13:46|25874.57
15:13:47|25882.79
15:13:47|25882.29
15:13:49|25889.31
15:13:49|25880.69
15:13:51|25880.68
15:13:52|25880.68
15:13:53|25882.58
15:13:53|25886.88
15:13:55|25889.19
15:13:56|25889.19
15:13:56|25882.38
15:13:58|25882.38
15:13:59|25889.59
15:14:00|25889.37
15:14:01|25903.34
15:14:02|25910.63
15:14:03|25909.96
15:14:04|25901.76
15:14:05|25901.76
15:14:06|25885.
15:14:08|25882.29
15:14:08|25889.99
15:14:09|25892.44
15:14:11|25892.48
15:14:12|25892.96
15:14:13|25892.96
15:14:14|25900.16
15:14:15|25900.16
15:14:16|25900.16
15:14:17|25885.79
15:14:18|25885.79
15:14:19|25874.12
15:14:20|25874.13
15:14:21|25874.13
15:14:22|25870.
15:14:23|25870.
15:14:25|25871.81
15:14:25|25871.81
15:14:26|25879.13
15:14:27|25885.22
15:14:28|25885.22
15:14:29|25885.22
15:14:30|25885.22
15:14:31|25885.22
15:14:32|25896.6
15:14:33|25904.39
15:14:34|25899.47
15:14:35|25899.47
15:14:36|25882.73
15:14:37|25875.92
15:14:38|25877.08
15:14:39|25877.08
15:14:40|25878.35
15:14:41|25868.98
15:14:43|25866.4
15:14:43|25866.4
15:14:44|25866.4
15:14:46|25875.39
15:14:47|25877.31
15:14:48|25867.27
15:14:48|25877.47
15:14:50|25883.49
15:14:51|25888.75
15:14:52|25872.01
15:14:53|25886.46
15:14:54|25892.55
15:14:55|25886.72
15:14:56|25893.97
15:14:57|25893.97
15:14:58|25893.97
15:14:59|25893.97
15:15:00|25879.07
15:15:01|25879.07
15:15:02|25883.06
15:15:03|25883.1
15:15:04|25886.2
15:15:05|25886.2
15:15:06|25886.5
15:15:08|25896.93
15:15:08|25892.26
15:15:09|25902.16
15:15:10|25902.16
15:15:11|25911.51
15:15:12|25915.75
15:15:13|25920.
15:15:14|25925.98
15:15:15|25912.31
15:15:16|25915.05
15:15:17|25929.65
15:15:18|25919.77
15:15:19|25911.86
15:15:20|25911.75
15:15:21|25900.
15:15:22|25906.29
15:15:23|25907.04
15:15:24|25907.04
15:15:25|25908.94
15:15:26|25914.11
15:15:27|25925.16
15:15:28|25911.75
15:15:29|25906.62
15:15:30|25904.67
15:15:31|25900.73
15:15:32|25898.77
15:15:33|25909.36
15:15:34|25903.51
15:15:35|25903.51
15:15:36|25904.63
15:15:37|25906.27
15:15:38|25897.47
15:15:39|25911.24
15:15:40|25908.
15:15:41|25897.61
15:15:42|25904.35
15:15:43|25897.26
15:15:44|25897.26
15:15:45|25891.96
15:15:46|25889.62
15:15:47|25882.44
15:15:48|25882.44
15:15:49|25882.44
15:15:50|25882.26
15:15:51|25887.51
15:15:52|25896.13
15:15:53|25896.13
15:15:54|25904.62
15:15:55|25915.1
15:15:56|25915.1
15:15:57|25919.68
15:15:58|25910.43
15:15:59|25915.1
15:16:00|25915.34
15:16:01|25908.71
15:16:02|25902.51
15:16:04|25902.63
15:16:05|25901.55
15:16:06|25912.61
15:16:07|25912.61
15:16:08|25915.42
15:16:10|25919.8
15:16:10|25919.8
15:16:12|25922.07
15:16:13|25933.38
15:16:14|25919.66
15:16:15|25919.66
15:16:16|25919.66
15:16:17|25919.66
15:16:18|25909.21
15:16:19|25909.21
15:16:20|25909.21
15:16:21|25918.22
15:16:22|25924.78
15:16:23|25927.04
15:16:23|25927.04
15:16:25|25927.04
15:16:26|25922.94
15:16:27|25933.64
15:16:28|25940.25
15:16:29|25940.25
15:16:30|25931.77
15:16:31|25933.57
15:16:32|25928.56
15:16:33|25929.29
15:16:34|25927.28
15:16:35|25927.28
15:16:36|25927.28
15:16:37|25919.98
15:16:38|25919.98
15:16:39|25936.56
15:16:40|25944.83
15:16:41|25945.49
15:16:42|25941.59
15:16:43|25945.2
15:16:44|25945.2
15:16:45|25945.2
15:16:46|25937.62
15:16:47|25937.62
15:16:48|25937.62
15:16:49|25947.49
15:16:50|25947.49
15:16:51|25947.49
15:16:52|25947.49
15:16:53|25947.49
15:16:54|25947.49
15:16:55|25930.51
15:16:56|25930.51
15:16:57|25930.51
15:16:58|25949.33
15:16:59|25942.43
15:17:00|25950.04
15:17:02|25950.04
15:17:02|25950.85
15:17:04|25955.6
15:17:05|25955.6
15:17:06|25959.99
15:17:07|25959.99
15:17:08|25950.
15:17:09|25944.72
15:17:10|25950.34
15:17:11|25953.43
15:17:12|25950.05
15:17:13|25953.9
15:17:14|25953.9
15:17:15|25955.88
15:17:16|25960.03
15:17:17|25960.03
15:17:18|25962.73
15:17:19|25963.08
15:17:20|25952.88
15:17:21|25954.22
15:17:22|25964.2
15:17:24|25962.86
15:17:24|25960.03
15:17:25|25960.03
15:17:26|25959.67
15:17:28|25959.67
15:17:28|25959.67
15:17:29|25959.88
15:17:30|25959.22
15:17:31|25959.22
15:17:32|25966.19
15:17:33|25972.73
15:17:34|25972.73
15:17:35|25972.73
15:17:36|25972.73
15:17:37|25968.99
15:17:38|25968.99
15:17:39|25963.26
15:17:40|25963.26
15:17:41|25963.26
15:17:42|25963.26
15:17:43|25974.31
15:17:44|25964.38
15:17:45|25964.38
15:17:46|25964.62
15:17:47|25952.53
15:17:48|25952.53
15:17:49|25948.15
15:17:50|25945.99
15:17:51|25958.41
15:17:52|25958.41
15:17:53|25958.41
15:17:54|25958.41
15:17:55|25950.
15:17:56|25940.07
15:17:57|25940.
15:17:58|25942.81
15:17:59|25942.81
15:18:00|25942.81
15:18:01|25942.81
15:18:02|25942.81
15:18:03|25942.81
15:18:05|25944.99
15:18:06|25936.73
15:18:07|25936.02
15:18:09|25937.19
15:18:10|25932.92
15:18:11|25935.33
15:18:12|25929.94
15:18:13|25935.35
15:18:14|25927.
15:18:15|25927.
15:18:16|25934.03
15:18:17|25932.46
15:18:18|25935.17
15:18:19|25937.87
15:18:20|25939.94
15:18:21|25939.94
15:18:22|25939.75
15:18:24|25934.94
15:18:24|25932.22
15:18:25|25932.22
15:18:26|25937.87
15:18:27|25937.87
15:18:28|25946.93
15:18:29|25946.93
15:18:30|25946.93
15:18:31|25951.39
15:18:32|25951.39
15:18:33|25951.39
15:18:34|25955.
15:18:35|25956.83
15:18:36|25954.94
15:18:37|25954.94
15:18:38|25942.64
15:18:39|25946.14
15:18:40|25946.14
15:18:41|25946.87
15:18:42|25946.87
15:18:43|25946.87
15:18:44|25950.31
15:18:45|25950.31
15:18:46|25969.43
15:18:47|25965.94
15:18:48|25965.94
15:18:49|25970.
15:18:50|25970.
15:18:51|25969.98
15:18:52|25969.98
15:18:53|25969.98
15:18:54|25952.01
15:18:55|25937.56
15:18:56|25937.78
15:18:57|25948.21
15:18:58|25938.6
15:18:59|25938.61
15:19:01|25944.54
15:19:02|25946.55
15:19:03|25949.83
15:19:03|25937.44
15:19:04|25937.44
15:19:06|25937.44
15:19:07|25937.44
15:19:09|25937.45
15:19:10|25937.45
15:19:10|25939.79
15:19:12|25937.44
15:19:13|25937.44
15:19:14|25937.44
15:19:15|25937.44
15:19:15|25937.44
15:19:16|25937.44
15:19:18|25937.44
15:19:19|25937.44
15:19:20|25937.44
15:19:20|25937.44
15:19:22|25944.99
15:19:22|25950.23
15:19:23|25950.23
15:19:25|25950.23
15:19:26|25950.23
15:19:27|25950.23
15:19:28|25938.26
15:19:29|25938.26
15:19:29|25950.21
15:19:30|25944.99
15:19:32|25950.22
15:19:33|25950.23
15:19:33|25950.23
15:19:35|25938.3
15:19:35|25938.3
15:19:36|25950.18
15:19:37|25950.18
15:19:38|25950.18
15:19:40|25939.46
15:19:40|25939.46
15:19:42|25939.46
15:19:43|25939.46
15:19:44|25939.46
15:19:45|25942.85
15:19:46|25942.85
15:19:46|25933.03
15:19:48|25931.59
15:19:48|25931.59
15:19:49|25939.57
15:19:51|25939.57
15:19:52|25950.23
15:19:52|25940.06
15:19:53|25950.23
15:19:55|25939.98
15:19:56|25939.98
15:19:57|25948.62
15:19:57|25948.62
15:19:58|25948.62
15:19:59|25940.24
15:20:01|25940.24
15:20:01|25940.24
15:20:02|25941.74
15:20:03|25952.71
15:20:04|25950.23
15:20:06|25956.72
15:20:07|25947.81
15:20:08|25947.81
15:20:09|25956.72
15:20:10|25956.72
15:20:11|25964.65
15:20:12|25964.65
15:20:14|25955.6
15:20:14|25947.67
15:20:15|25947.67
15:20:17|25947.38
15:20:18|25947.38
15:20:19|25946.95
15:20:19|25946.95
15:20:21|25946.95
15:20:22|25946.95
15:20:23|25957.66
15:20:24|25957.66
15:20:25|25957.66
15:20:26|25957.66
15:20:27|25957.66
15:20:27|25957.66
15:20:29|25957.66
15:20:30|25957.66
15:20:30|25957.66
15:20:32|25949.88
15:20:33|25949.88
15:20:34|25949.88
15:20:34|25957.69
15:20:35|25953.42
15:20:37|25953.42
15:20:38|25964.06
15:20:39|25953.42
15:20:40|25953.42
15:20:40|25953.42
15:20:41|25947.38
15:20:43|25947.38
15:20:43|25947.38
15:20:45|25947.38
15:20:46|25958.19
15:20:47|25958.19
15:20:48|25961.31
15:20:48|25965.47
15:20:50|25964.48
15:20:51|25975.
15:20:52|25979.22
15:20:52|25979.22
15:20:53|25980.
15:20:54|25982.73
15:20:56|25982.73
15:20:57|25973.48
15:20:58|25973.48
15:20:59|25973.48
15:20:59|25967.01
15:21:01|25970.45
15:21:01|25970.45
15:21:02|25955.09
15:21:04|25955.1
15:21:05|25955.1
15:21:05|25955.1
15:21:07|25955.1
15:21:08|25950.
15:21:10|25950.
15:21:11|25956.31
15:21:12|25956.31
15:21:13|25958.52
15:21:14|25948.97
15:21:15|25958.15
15:21:16|25958.15
15:21:17|25950.
15:21:18|25950.
15:21:20|25945.34
15:21:21|25961.75
15:21:22|25961.75
15:21:22|25961.75
15:21:24|25965.29
15:21:25|25965.29
15:21:26|25967.55
15:21:27|25961.75
15:21:28|25966.75
15:21:29|25966.75
15:21:30|25966.75
15:21:31|25950.25
15:21:32|25950.51
15:21:33|25950.77
15:21:34|25950.01
15:21:35|25950.02
15:21:36|25950.02
15:21:37|25961.32
15:21:38|25961.32
15:21:39|25956.69
15:21:40|25956.69
15:21:41|25957.76
15:21:42|25950.
15:21:43|25950.
15:21:44|25950.
15:21:45|25950.
15:21:46|25950.
15:21:47|25956.42
15:21:48|25956.42
15:21:49|25950.
15:21:50|25956.38
15:21:51|25955.87
15:21:52|25944.24
15:21:53|25944.24
15:21:54|25944.24
15:21:55|25944.24
15:21:56|25950.91
15:21:57|25950.91
15:21:58|25944.24
15:21:59|25944.24
15:22:00|25944.24
15:22:01|25944.24
15:22:02|25944.24
15:22:03|25953.
15:22:04|25953.
15:22:05|25953.
15:22:06|25953.25
15:22:07|25953.25
15:22:08|25953.25
15:22:09|25953.25
15:22:10|25941.
15:22:11|25941.
15:22:12|25941.
15:22:14|25957.77
15:22:14|25957.77
15:22:15|25957.77
15:22:17|25944.29
15:22:18|25944.29
15:22:18|25956.7
15:22:20|25960.22
15:22:21|25959.99
15:22:22|25959.89
15:22:23|25957.58
15:22:24|25962.15
15:22:25|25962.15
15:22:26|25969.17
15:22:27|25968.06
15:22:28|25968.06
15:22:29|25975.8
15:22:30|25975.8
15:22:31|25979.97
15:22:32|25979.9
15:22:33|25979.9
15:22:34|25964.23
15:22:35|25964.23
15:22:37|25964.23
15:22:37|25972.39
15:22:38|25972.39
15:22:39|25972.38
15:22:40|25972.38
15:22:41|25972.38
15:22:42|25972.38
15:22:43|25968.93
15:22:44|25957.39
15:22:45|25957.39
15:22:47|25957.39
15:22:48|25957.39
15:22:49|25957.39
15:22:49|25957.39
15:22:50|25956.53
15:22:51|25956.53
15:22:52|25944.23
15:22:54|25944.23
15:22:55|25944.23
15:22:56|25947.33
15:22:56|25944.88
15:22:57|25944.88
15:22:59|25944.23
15:23:00|25947.32
15:23:01|25945.8
15:23:01|25945.8
15:23:03|25941.31
15:23:04|25931.58
15:23:05|25941.3
15:23:06|25941.3
15:23:06|25936.
15:23:07|25936.
15:23:09|25936.
15:23:10|25937.97
15:23:11|25937.97
15:23:12|25931.06
15:23:13|25927.84
15:23:15|25922.81
15:23:15|25915.
15:23:16|25913.
15:23:17|25912.17
15:23:18|25906.88
15:23:20|25911.05
15:23:21|25916.44
15:23:22|25916.44
15:23:23|25916.44
15:23:24|25905.06
15:23:25|25911.88
15:23:25|25911.88
15:23:26|25911.88
15:23:28|25903.05
15:23:28|25895.77
15:23:30|25895.77
15:23:31|25892.
15:23:32|25897.15
15:23:33|25894.
15:23:34|25894.
15:23:35|25896.96
15:23:36|25896.96
15:23:37|25896.96
15:23:38|25896.96
15:23:39|25896.96
15:23:40|25896.96
15:23:41|25903.28
15:23:42|25896.39
15:23:43|25893.78
15:23:44|25888.74
15:23:45|25883.06
15:23:46|25883.45
15:23:47|25883.45
15:23:48|25881.95
15:23:49|25881.95
15:23:50|25881.95
15:23:51|25880.
15:23:52|25878.15
15:23:53|25878.15
15:23:54|25872.36
15:23:55|25870.14
15:23:56|25870.14
15:23:57|25870.
15:23:58|25870.
15:23:59|25870.
15:24:00|25871.51
15:24:01|25863.02
15:24:02|25863.02
15:24:03|25860.
15:24:04|25856.99
15:24:05|25855.02
15:24:06|25849.8
15:24:07|25853.36
15:24:08|25842.17
15:24:09|25840.36
15:24:10|25840.36
15:24:11|25846.94
15:24:12|25836.56
15:24:13|25833.34
15:24:14|25834.13
15:24:15|25854.35
15:24:16|25864.99
15:24:17|25843.21
15:24:18|25843.21
15:24:19|25852.
15:24:20|25852.
15:24:21|25856.7
15:24:22|25855.3
15:24:23|25856.6
15:24:24|25854.85
15:24:25|25848.56
15:24:26|25859.15
15:24:27|25863.
15:24:28|25863.
15:24:29|25866.24
15:24:30|25866.24
15:24:31|25874.78
15:24:33|25876.56
15:24:33|25876.83
15:24:34|25876.83
15:24:36|25883.04
15:24:36|25899.45
15:24:38|25901.
15:24:39|25890.
15:24:40|25887.23
15:24:41|25887.23
15:24:42|25883.92
15:24:43|25883.92
15:24:43|25883.92
15:24:45|25883.92
15:24:45|25883.92
15:24:47|25883.92
15:24:48|25883.92
15:24:49|25886.61
15:24:49|25886.61
15:24:50|25886.61
15:24:51|25886.61
15:24:53|25886.61
15:24:54|25894.97
15:24:55|25894.97
15:24:55|25880.
15:24:57|25888.65
15:24:57|25888.65
15:24:59|25888.65
15:24:59|25888.65
15:25:00|25888.65
15:25:01|25895.81
15:25:02|25895.81
15:25:04|25895.81
15:25:05|25895.81
15:25:06|25900.
15:25:07|25899.
15:25:08|25907.26
15:25:09|25897.45
15:25:10|25897.45
15:25:11|25900.95
15:25:13|25896.85
15:25:14|25896.85
15:25:15|25896.85
15:25:16|25896.85
15:25:17|25887.2
15:25:19|25888.52
15:25:20|25893.97
15:25:21|25893.97
15:25:22|25895.71
15:25:23|25895.71
15:25:23|25895.71
15:25:24|25895.71
15:25:26|25895.71
15:25:27|25895.71
15:25:28|25895.71
15:25:29|25895.71
15:25:30|25895.71
15:25:31|25877.96
15:25:32|25877.96
15:25:32|25875.
15:25:34|25874.74
15:25:35|25882.65
15:25:36|25882.65
15:25:36|25886.91
15:25:38|25877.
15:25:38|25877.
15:25:40|25884.13
15:25:41|25884.13
15:25:42|25884.13
15:25:42|25884.13
15:25:44|25875.57
15:25:45|25875.75
15:25:46|25875.75
15:25:47|25872.94
15:25:48|25872.94
15:25:49|25872.94
15:25:50|25879.04
15:25:51|25879.04
15:25:52|25879.04
15:25:52|25880.75
15:25:54|25870.43
15:25:55|25870.43
15:25:56|25889.54
15:25:57|25884.56
15:25:58|25893.55
15:25:59|25897.68
15:26:00|25896.82
15:26:00|25897.67
15:26:01|25897.67
15:26:03|25900.
15:26:04|25900.
15:26:05|25892.63
15:26:06|25900.94
15:26:07|25900.94
15:26:08|25900.94
15:26:08|25900.94
15:26:10|25900.94
15:26:11|25900.94
15:26:12|25900.94
15:26:13|25887.27
15:26:14|25887.27
15:26:15|25884.25
15:26:16|25889.54
15:26:18|25889.5
15:26:19|25889.5
15:26:20|25889.5
15:26:21|25889.5
15:26:22|25889.5
15:26:23|25896.32
15:26:24|25891.94
15:26:25|25894.1
15:26:26|25900.13
15:26:27|25900.14
15:26:28|25900.94
15:26:29|25903.16
15:26:30|25903.16
15:26:31|25907.92
15:26:32|25907.92
15:26:33|25910.
15:26:34|25908.43
15:26:35|25908.43
15:26:36|25908.43
15:26:37|25901.25
15:26:38|25896.94
15:26:40|25885.
15:26:40|25895.33
15:26:42|25895.06
15:26:42|25895.06
15:26:44|25888.96
15:26:45|25888.96
15:26:46|25890.7
15:26:47|25894.24
15:26:48|25894.24
15:26:49|25894.24
15:26:50|25894.24
15:26:51|25894.24
15:26:52|25894.24
15:26:53|25894.24
15:26:54|25894.24
15:26:55|25894.24
15:26:56|25900.
15:26:57|25900.
15:26:58|25900.
15:26:59|25903.1
15:27:00|25911.53
15:27:01|25911.53
15:27:02|25913.29
15:27:03|25913.29
15:27:04|25916.48
15:27:05|25904.38
15:27:06|25904.38
15:27:07|25904.38
15:27:08|25904.38
15:27:09|25902.06
15:27:10|25914.37
15:27:11|25915.39
15:27:12|25920.
15:27:13|25923.36
15:27:14|25923.36
15:27:16|25913.39
15:27:16|25913.39
15:27:17|25913.39
15:27:19|25913.39
15:27:20|25923.36
15:27:21|25913.91
15:27:22|25926.
15:27:23|25926.
15:27:24|25933.64
15:27:25|25933.64
15:27:26|25924.35
15:27:27|25924.35
15:27:28|25923.31
15:27:29|25931.83
15:27:30|25931.83
15:27:31|25918.3
15:27:32|25909.29
15:27:33|25916.51
15:27:34|25920.27
15:27:35|25920.27
15:27:36|25920.27
15:27:37|25920.27
15:27:38|25920.27
15:27:39|25920.27
15:27:40|25907.38
15:27:41|25907.38
15:27:42|25913.41
15:27:43|25920.15
15:27:44|25920.15
15:27:45|25907.99
15:27:46|25912.36
15:27:47|25912.8
15:27:48|25915.54
15:27:49|25915.54
15:27:50|25912.63
15:27:51|25904.39
15:27:52|25904.37
15:27:53|25904.37
15:27:54|25904.37
15:27:55|25909.44
15:27:56|25909.44
15:27:57|25909.44
15:27:58|25904.
15:27:59|25903.16
15:28:00|25902.45
15:28:01|25900.
15:28:02|25891.77
15:28:03|25891.77
15:28:04|25906.21
15:28:05|25906.48
15:28:06|25906.48
15:28:07|25906.48
15:28:08|25911.52
15:28:09|25911.52
15:28:10|25911.52
15:28:11|25911.52
15:28:12|25913.77
15:28:13|25913.77
15:28:14|25913.77
15:28:15|25904.17
15:28:16|25907.73
15:28:18|25907.73
15:28:19|25907.73
15:28:20|25899.49
15:28:21|25899.49
15:28:22|25897.98
15:28:22|25915.75
15:28:24|25915.75
15:28:25|25915.81
15:28:26|25915.81
15:28:27|25927.06
15:28:28|25924.12
15:28:29|25924.12
15:28:30|25924.12
15:28:31|25924.12
15:28:32|25924.12
15:28:33|25912.61
15:28:34|25920.73
15:28:35|25918.64
15:28:36|25918.64
15:28:37|25924.29
15:28:38|25924.29
15:28:39|25920.1
15:28:41|25926.29
15:28:41|25926.29
15:28:42|25926.51
15:28:44|25918.84
15:28:45|25918.84
15:28:45|25920.81
15:28:47|25926.68
15:28:47|25926.68
15:28:49|25926.68
15:28:49|25926.68
15:28:50|25926.68
15:28:52|25929.87
15:28:52|25931.65
15:28:54|25931.65
15:28:54|25927.61
15:28:56|25936.
15:28:57|25935.8
15:28:57|25937.37
15:28:58|25939.2
15:28:59|25937.9
15:29:00|25929.41
15:29:01|25933.1
15:29:02|25931.21
15:29:04|25925.55
15:29:04|25925.55
15:29:05|25925.55
15:29:06|25925.55
15:29:08|25925.55
15:29:08|25925.55
15:29:10|25925.55
15:29:10|25920.27
15:29:11|25913.69
15:29:13|25926.52
15:29:13|25926.52
15:29:14|25926.52
15:29:16|25914.3
15:29:17|25911.68
15:29:19|25910.78
15:29:19|25910.78
15:29:20|25910.78
15:29:21|25910.78
15:29:23|25910.78
15:29:24|25910.78
15:29:24|25913.9
15:29:26|25918.23
15:29:27|25918.21
15:29:27|25918.21
15:29:29|25918.21
15:29:29|25918.21
15:29:31|25918.21
15:29:31|25909.58
15:29:33|25909.58
15:29:34|25909.58
15:29:35|25909.58
15:29:35|25906.99
15:29:37|25906.99
15:29:38|25906.99
15:29:39|25906.99
15:29:40|25906.99
15:29:41|25906.99
15:29:42|25909.57
15:29:43|25918.5
15:29:44|25918.5
15:29:45|25925.88
15:29:46|25909.58
15:29:46|25925.45
15:29:48|25923.7
15:29:49|25923.7
15:29:50|25923.7
15:29:51|25923.7
15:29:52|25925.42
15:29:53|25925.42
15:29:54|25925.42
15:29:55|25928.54
15:29:55|25931.58
15:29:56|25935.74
15:29:57|25923.23
15:29:59|25923.23
15:30:00|25934.54
15:30:01|25934.54
15:30:02|25923.21
15:30:03|25919.69
15:30:04|25929.18
15:30:04|25925.59
15:30:06|25931.92
15:30:07|25931.92
15:30:07|25929.5
15:30:09|25927.31
15:30:10|25919.67
15:30:11|25919.67
15:30:12|25919.67
15:30:12|25935.78
15:30:14|25943.47
15:30:14|25943.47
15:30:15|25948.99
15:30:17|25949.2
15:30:18|25932.3
15:30:19|25932.3
15:30:20|25937.08
15:30:21|25937.08
15:30:22|25937.08
15:30:24|25927.55
15:30:25|25922.7
15:30:26|25922.7
15:30:26|25936.44
15:30:28|25936.44
15:30:29|25921.68
15:30:30|25920.
15:30:32|25915.91
15:30:32|25915.91
15:30:33|25920.52
15:30:34|25920.52
15:30:35|25920.52
15:30:36|25920.
15:30:37|25920.
15:30:38|25923.62
15:30:39|25914.9
15:30:40|25908.17
15:30:42|25908.17
15:30:43|25908.17
15:30:44|25908.15
15:30:45|25906.41
15:30:46|25911.56
15:30:46|25911.56
15:30:47|25915.03
15:30:49|25913.17
15:30:50|25913.17
15:30:50|25913.17
15:30:52|25913.17
15:30:52|25913.17
15:30:53|25913.17
15:30:54|25903.
15:30:55|25903.
15:30:56|25890.85
15:30:58|25890.85
15:30:59|25900.85
15:30:59|25894.6
15:31:01|25894.6
15:31:01|25894.6
15:31:02|25894.6
15:31:04|25894.6
15:31:04|25895.94
15:31:05|25895.94
15:31:07|25895.94
15:31:07|25894.6
15:31:09|25894.6
15:31:09|25894.6
15:31:10|25894.6
15:31:12|25905.
15:31:13|25917.92
15:31:13|25915.16
15:31:14|25915.16
15:31:15|25909.4
15:31:17|25919.27
15:31:18|25919.27
15:31:19|25923.83
15:31:21|25923.83
15:31:22|25923.83
15:31:23|25930.
15:31:24|25921.64
15:31:25|25930.
15:31:26|25933.17
15:31:27|25930.27
15:31:28|25930.27
15:31:29|25930.27
15:31:30|25935.94
15:31:31|25935.94
15:31:32|25935.94
15:31:33|25927.46
15:31:34|25940.
15:31:35|25943.06
15:31:36|25943.06
15:31:37|25943.06
15:31:39|25943.06
15:31:40|25950.
15:31:41|25949.47
15:31:42|25960.74
15:31:43|25960.74
15:31:44|25960.74
15:31:45|25960.74
15:31:46|25953.58
15:31:46|25953.58
15:31:48|25953.58
15:31:49|25953.58
15:31:50|25953.58
15:31:51|25953.58
15:31:52|25953.58
15:31:53|25950.29
15:31:54|25950.29
15:31:55|25948.89
15:31:56|25948.89
15:31:57|25960.74
15:31:58|25965.23
15:31:59|25970.06
15:32:00|25970.78
15:32:01|25970.78
15:32:02|25970.78
15:32:03|25970.78
15:32:04|25970.78
15:32:05|25970.78
15:32:06|25970.78
15:32:07|25970.78
15:32:08|25970.78
15:32:09|25970.78
15:32:10|25958.73
15:32:11|25960.97
15:32:12|25962.68
15:32:13|25958.77
15:32:14|25958.77
15:32:15|25958.77
15:32:16|25948.79
15:32:17|25948.79
15:32:19|25966.91
15:32:19|25949.52
15:32:21|25945.53
15:32:21|25945.53
15:32:23|25962.44
15:32:24|25970.78
15:32:25|25970.78
15:32:27|25970.78
15:32:27|25969.8
15:32:28|25955.
15:32:29|25955.
15:32:30|25953.22
15:32:31|25953.22
15:32:32|25960.07
15:32:34|25964.95
15:32:35|25961.92
15:32:36|25948.31
15:32:37|25948.31
15:32:37|25948.31
15:32:38|25951.16
15:32:39|25951.16
15:32:41|25960.49
15:32:41|25960.49
15:32:42|25955.52
15:32:44|25955.52
15:32:44|25955.52
15:32:46|25955.52
15:32:47|25953.16
15:32:48|25953.16
15:32:49|25953.16
15:32:50|25960.23
15:32:51|25960.23
15:32:52|25960.23
15:32:53|25960.23
15:32:53|25972.11
15:32:55|25972.18
15:32:56|25972.18
15:32:56|25982.
15:32:58|25978.52
15:32:59|25978.52
15:33:00|25982.38
15:33:01|25976.68
15:33:02|25985.
15:33:03|25982.02
15:33:04|25982.38
15:33:05|25986.
15:33:06|25987.24
15:33:07|25987.24
15:33:08|25992.
15:33:09|25994.
15:33:10|25999.99
15:33:11|26000.
15:33:12|26000.
15:33:13|26001.77
15:33:14|25998.34
15:33:15|25996.21
15:33:16|26004.
15:33:17|26004.
15:33:18|26004.
15:33:19|26004.
15:33:20|26004.
15:33:22|25987.82
15:33:22|25982.36
15:33:23|25982.27
15:33:25|25974.31
15:33:25|25972.19
15:33:27|25970.24
15:33:28|25975.17
15:33:29|25969.44
15:33:30|25970.86
15:33:31|25985.57
15:33:32|25985.57
15:33:33|25985.57
15:33:34|25985.57
15:33:35|25984.27
15:33:36|25984.27
15:33:37|25984.27
15:33:38|25986.05
15:33:39|25986.26
15:33:40|25986.26
15:33:41|25980.
15:33:42|25980.
15:33:43|25980.
15:33:44|25980.85
15:33:45|25975.52
15:33:46|25981.75
15:33:47|25990.06
15:33:48|25992.41
15:33:49|25992.41
15:33:50|25992.41
15:33:51|25994.
15:33:52|25989.19
15:33:53|25986.97
15:33:54|25986.97
15:33:55|25986.97
15:33:56|25986.97
15:33:57|25985.
15:33:58|25982.04
15:33:59|25973.07
15:34:00|25973.07
15:34:01|25973.07
15:34:02|25971.82
15:34:03|25981.37
15:34:04|25981.37
15:34:05|25984.28
15:34:06|25991.7
15:34:07|25994.1
15:34:08|25994.1
15:34:09|25988.84
15:34:10|25988.84
15:34:11|25988.84
15:34:12|25987.04
15:34:13|25987.04
15:34:14|25971.1
15:34:15|25984.
15:34:16|25984.
15:34:17|25984.
15:34:18|25984.
15:34:19|25982.94
15:34:20|25980.
15:34:22|25983.12
15:34:23|25984.18
15:34:24|25972.31
15:34:25|25973.75
15:34:26|25982.1
15:34:26|25982.1
15:34:27|25988.22
15:34:29|25988.22
15:34:30|25988.22
15:34:31|25986.26
15:34:32|25983.48
15:34:33|25976.62
15:34:34|25976.62
15:34:35|25976.62
15:34:36|25976.62
15:34:37|25975.23
15:34:39|25975.23
15:34:39|25975.23
15:34:40|25975.23
15:34:41|25964.96
15:34:42|25964.96
15:34:43|25964.94
15:34:44|25964.94
15:34:45|25965.
15:34:46|25960.23
15:34:47|25960.23
15:34:48|25960.23
15:34:49|25960.23
15:34:50|25960.
15:34:51|25960.
15:34:52|25958.22
15:34:53|25950.
15:34:54|25950.
15:34:55|25948.49
15:34:56|25948.49
15:34:57|25958.49
15:34:58|25960.4
15:34:59|25965.
15:35:00|25968.01
15:35:01|25968.01
15:35:02|25968.01
15:35:03|25968.01
15:35:04|25967.9
15:35:05|25967.9
15:35:06|25967.9
15:35:07|25967.9
15:35:08|25967.9
15:35:09|25968.01
15:35:10|25968.01
15:35:11|25971.68
15:35:12|25971.68
15:35:13|25967.48
15:35:14|25971.99
15:35:15|25975.
15:35:16|25982.16
15:35:17|25972.84
15:35:18|25978.85
15:35:19|25972.86
15:35:20|25972.86
15:35:22|25977.72
15:35:23|25972.06
15:35:24|25972.06
15:35:25|25972.06
15:35:26|25979.06
15:35:27|25979.06
15:35:28|25979.06
15:35:29|25979.06
15:35:30|25979.95
15:35:31|25979.95
15:35:33|25985.
15:35:33|25989.98
15:35:34|25984.43
15:35:35|25984.43
15:35:36|25984.88
15:35:37|25984.88
15:35:38|25984.88
15:35:39|25982.
15:35:40|25986.63
15:35:41|25986.63
15:35:42|25986.63
15:35:43|25984.72
15:35:44|25988.8
15:35:45|25988.8
15:35:46|25988.8
15:35:47|25975.
15:35:48|25975.
15:35:49|25975.
15:35:50|25975.
15:35:51|25975.
15:35:52|25975.
15:35:53|25975.
15:35:54|25975.
15:35:55|25975.
15:35:56|25975.
15:35:57|25973.71
15:35:58|25973.71
15:35:59|25963.49
15:36:00|25963.49
15:36:01|25963.49
15:36:02|25971.4
15:36:03|25962.77
15:36:04|25962.77
15:36:05|25960.
15:36:06|25960.
15:36:07|25960.
15:36:08|25973.33
15:36:09|25973.33
15:36:10|25973.33
15:36:11|25973.33
15:36:12|25983.62
15:36:13|25983.62
15:36:14|25976.83
15:36:15|25983.62
15:36:16|25979.29
15:36:17|25976.76
15:36:18|25976.76
15:36:19|25992.45
15:36:20|25992.45
15:36:21|25986.16
15:36:23|25986.16
15:36:24|25997.82
15:36:25|25989.37
15:36:26|25989.59
15:36:27|25989.59
15:36:28|25979.37
15:36:29|25987.83
15:36:30|25987.83
15:36:31|25987.83
15:36:33|25982.54
15:36:34|25977.34
15:36:34|25977.34
15:36:36|25984.82
15:36:37|25984.82
15:36:37|25984.82
15:36:39|25991.78
15:36:40|25993.34
15:36:41|25974.01
15:36:42|25974.01
15:36:43|25978.07
15:36:44|25978.07
15:36:45|25978.07
15:36:46|25978.07
15:36:47|25978.07
15:36:48|25978.07
15:36:49|25978.07
15:36:50|25977.84
15:36:51|25983.41
15:36:52|25983.41
15:36:53|25983.41
15:36:54|25983.41
15:36:55|25983.41
15:36:56|25983.33
15:36:57|25983.33
15:36:58|25984.93
15:36:59|25984.93
15:37:00|25984.93
15:37:01|25984.93
15:37:02|25997.81
15:37:03|25997.81
15:37:04|25997.74
15:37:05|26001.77
15:37:06|26010.
15:37:07|26017.72
15:37:08|26018.02
15:37:09|26020.64
15:37:10|26012.36
15:37:11|26010.22
15:37:12|26010.62
15:37:13|26010.06
15:37:14|26011.62
15:37:15|26011.62
15:37:16|26014.87
15:37:17|26002.8
15:37:18|26006.51
15:37:19|26008.4
15:37:20|26001.35
15:37:21|26000.
15:37:22|25991.44
15:37:24|25985.
15:37:25|25987.8
15:37:25|26000.29
15:37:27|25988.19
15:37:28|25997.16
15:37:29|25988.12
15:37:30|25983.33
15:37:31|25980.88
15:37:32|25989.49
15:37:33|25992.03
15:37:34|25992.03
15:37:35|25992.03
15:37:36|25987.82
15:37:37|25987.82
15:37:38|25993.01
15:37:39|26005.04
15:37:40|26005.04
15:37:41|26005.04
15:37:42|25991.05
15:37:43|25991.05
15:37:44|25982.41
15:37:45|25982.41
15:37:46|25982.41
15:37:47|25982.41
15:37:48|25980.
15:37:49|25980.
15:37:50|25972.4
15:37:51|25972.4
15:37:52|25970.79
15:37:53|25970.79
15:37:54|25972.05
15:37:55|25974.95
15:37:56|25980.89
15:37:57|25987.77
15:37:58|25977.04
15:37:59|25977.04
15:38:00|25973.28
15:38:01|25972.58
15:38:02|25980.26
15:38:03|25980.26
15:38:04|25980.26
15:38:05|25980.26
15:38:06|25986.4
15:38:07|25986.4
15:38:08|25982.09
15:38:10|25982.09
15:38:10|25982.09
15:38:11|25982.09
15:38:13|25985.48
15:38:13|25980.
15:38:14|25980.
15:38:16|25970.
15:38:16|25965.61
15:38:17|25960.
15:38:18|25963.55
15:38:20|25963.55
15:38:20|25971.35
15:38:21|25971.35
15:38:22|25971.35
15:38:23|25976.14
15:38:25|25979.36
15:38:26|25976.18
15:38:27|25971.86
15:38:28|25970.73
15:38:29|25975.32
15:38:30|25975.32
15:38:31|25975.32
15:38:32|25963.55
15:38:33|25963.55
15:38:34|25963.55
15:38:35|25963.55
15:38:36|25963.55
15:38:38|25964.09
15:38:39|25955.
15:38:39|25967.82
15:38:41|25967.82
15:38:42|25973.48
15:38:43|25961.84
15:38:44|25961.84
15:38:45|25968.16
15:38:45|25979.26
15:38:47|25979.26
15:38:48|25977.63
15:38:49|25955.01
15:38:50|25955.01
15:38:51|25955.01
15:38:52|25955.01
15:38:53|25956.35
15:38:54|25956.35
15:38:55|25956.35
15:38:56|25956.34
15:38:57|25955.
15:38:58|25955.
15:38:59|25955.
15:39:00|25952.08
15:39:01|25950.79
15:39:02|25944.96
15:39:03|25944.96
15:39:04|25943.37
15:39:05|25950.19
15:39:06|25950.19
15:39:07|25948.86
15:39:08|25954.5
15:39:09|25951.4
15:39:10|25951.4
15:39:11|25958.49
15:39:12|25967.46
15:39:13|25969.54
15:39:14|25962.96
15:39:15|25955.51
15:39:17|25954.38
15:39:17|25954.38
15:39:18|25950.
15:39:19|25940.22
15:39:20|25936.94
15:39:21|25936.94
15:39:22|25944.63
15:39:23|25947.79
15:39:24|25947.79
15:39:26|25941.54
15:39:27|25943.65
15:39:28|25937.26
15:39:29|25937.26
15:39:30|25937.26
15:39:32|25938.68
15:39:33|25934.53
15:39:33|25931.13
15:39:35|25938.65
15:39:36|25925.2
15:39:37|25926.31
15:39:38|25933.
15:39:39|25923.21
15:39:40|25930.2
15:39:41|25930.36
15:39:42|25930.36
15:39:43|25921.
15:39:44|25928.26
15:39:45|25928.26
15:39:46|25928.26
15:39:47|25928.1
15:39:49|25922.67
15:39:49|25933.59
15:39:50|25923.51
15:39:51|25933.63
15:39:52|25933.26
15:39:53|25933.26
15:39:54|25942.71
15:39:55|25943.5
15:39:56|25943.5
15:39:57|25943.5
15:39:58|25936.92
15:39:59|25936.92
15:40:00|25942.8
15:40:01|25933.62
15:40:02|25936.29
15:40:03|25942.8
15:40:04|25940.81
15:40:05|25940.81
15:40:06|25939.81
15:40:07|25940.81
15:40:08|25948.03
15:40:09|25936.71
15:40:10|25930.95
15:40:11|25941.52
15:40:12|25941.52
15:40:13|25941.52
15:40:14|25943.55
15:40:15|25943.55
15:40:16|25949.5
15:40:17|25949.5
15:40:18|25953.24
15:40:19|25949.52
15:40:20|25949.52
15:40:21|25949.52
15:40:23|25949.52
15:40:23|25941.1
15:40:25|25953.76
15:40:25|25953.76
15:40:27|25953.76
15:40:27|25954.52
15:40:29|25959.01
15:40:30|25959.01
15:40:31|25959.01
15:40:32|25959.01
15:40:33|25959.01
15:40:34|25959.01
15:40:35|25959.01
15:40:36|25953.65
15:40:37|25959.
15:40:38|25959.
15:40:39|25959.
15:40:40|25962.
15:40:41|25962.
15:40:42|25970.77
15:40:43|25970.77
15:40:44|25957.44
15:40:45|25957.44
15:40:46|25957.44
15:40:47|25957.44
15:40:48|25957.44
15:40:49|25957.44
15:40:50|25957.44
15:40:52|25949.02
15:40:53|25949.02
15:40:54|25952.2
15:40:54|25952.2
15:40:56|25952.2
15:40:57|25965.33
15:40:57|25965.33
15:40:59|25963.69
15:41:00|25970.17
15:41:00|25970.17
15:41:02|25970.06
15:41:02|25970.06
15:41:03|25970.06
15:41:04|25950.01
15:41:05|25946.67
15:41:06|25946.67
15:41:08|25942.68
15:41:08|25939.47
15:41:09|25950.
15:41:10|25942.9
15:41:11|25930.
15:41:12|25930.
15:41:13|25930.
15:41:14|25939.05
15:41:15|25939.05
15:41:16|25936.18
15:41:17|25931.95
15:41:19|25931.95
15:41:19|25935.18
15:41:20|25935.18
15:41:21|25935.18
15:41:23|25935.18
15:41:24|25935.18
15:41:25|25933.24
15:41:26|25933.24
15:41:27|25926.33
15:41:28|25920.8
15:41:29|25928.64
15:41:30|25928.64
15:41:31|25928.68
15:41:32|25928.68
15:41:33|25925.
15:41:34|25928.39
15:41:35|25928.16
15:41:36|25921.53
15:41:37|25930.71
15:41:38|25930.71
15:41:39|25928.68
15:41:40|25920.
15:41:41|25920.
15:41:42|25913.46
15:41:43|25911.45
15:41:44|25923.1
15:41:45|25925.8
15:41:46|25925.
15:41:47|25925.
15:41:48|25930.87
15:41:49|25933.26
15:41:50|25928.3
15:41:51|25926.2
15:41:53|25926.2
15:41:54|25926.2
15:41:54|25926.2
15:41:55|25937.5
15:41:56|25939.38
15:41:57|25941.
15:41:59|25941.
15:41:59|25942.
15:42:00|25942.
15:42:01|25934.99
15:42:02|25933.55
15:42:03|25933.55
15:42:04|25934.99
15:42:06|25940.09
15:42:06|25941.09
15:42:08|25946.56
15:42:09|25946.56
15:42:10|25948.59
15:42:11|25950.
15:42:13|25950.
15:42:13|25951.
15:42:14|25955.94
15:42:16|25955.77
15:42:17|25955.77
15:42:17|25945.68
15:42:18|25945.68
15:42:19|25945.68
15:42:21|25945.68
15:42:22|25945.68
15:42:23|25948.9
15:42:24|25940.
15:42:25|25940.
15:42:26|25940.
15:42:27|25940.
15:42:28|25940.88
15:42:29|25947.21
15:42:30|25945.
15:42:32|25934.48
15:42:32|25936.31
15:42:33|25938.4
15:42:34|25938.4
15:42:35|25938.4
15:42:36|25940.01
15:42:37|25940.01
15:42:38|25949.92
15:42:39|25949.92
15:42:40|25949.92
15:42:41|25955.94
15:42:42|25955.94
15:42:44|25955.94
15:42:45|25955.94
15:42:46|25955.94
15:42:47|25955.94
15:42:48|25937.74
15:42:49|25937.74
15:42:50|25937.74
15:42:51|25937.74
15:42:52|25937.74
15:42:53|25937.74
15:42:54|25937.74
15:42:55|25937.74
15:42:56|25937.74
15:42:57|25943.24
15:42:58|25931.89
15:42:59|25934.18
15:43:00|25931.3
15:43:01|25925.63
15:43:02|25925.63
15:43:04|25920.97
15:43:05|25920.
15:43:06|25920.
15:43:07|25920.
15:43:07|25920.
15:43:09|25926.98
15:43:10|25926.98
15:43:11|25931.3
15:43:12|25928.88
15:43:12|25928.88
15:43:14|25921.91
15:43:15|25921.78
15:43:16|25920.
15:43:17|25920.
15:43:18|25920.
15:43:19|25920.
15:43:21|25911.34
15:43:21|25920.
15:43:23|25920.01
15:43:23|25920.01
15:43:25|25910.
15:43:26|25910.01
15:43:27|25905.6
15:43:28|25905.6
15:43:29|25905.6
15:43:30|25905.6
15:43:31|25905.6
15:43:32|25905.1
15:43:33|25900.
15:43:35|25894.82
15:43:35|25899.96
15:43:36|25907.37
15:43:37|25907.37
15:43:38|25912.33
15:43:39|25906.78
15:43:40|25914.91
15:43:41|25909.05
15:43:42|25909.05
15:43:43|25915.79
15:43:44|25917.09
15:43:45|25917.09
15:43:46|25920.62
15:43:47|25920.62
15:43:49|25923.63
15:43:50|25923.63
15:43:51|25925.6
15:43:52|25925.6
15:43:53|25925.6
15:43:54|25915.64
15:43:55|25915.64
15:43:56|25915.64
15:43:57|25915.64
15:43:58|25915.64
15:43:59|25915.64
15:44:00|25915.64
15:44:01|25910.68
15:44:02|25910.68
15:44:03|25915.79
15:44:04|25910.91
15:44:05|25910.95
15:44:06|25910.95
15:44:07|25910.95
15:44:08|25910.95
15:44:09|25910.95
15:44:10|25910.95
15:44:11|25910.95
15:44:12|25910.95
15:44:13|25918.05
15:44:14|25918.05
15:44:15|25910.
15:44:16|25912.7
15:44:17|25912.7
15:44:18|25910.
15:44:19|25902.1
15:44:21|25902.1
15:44:22|25894.6
15:44:23|25894.6
15:44:24|25890.
15:44:25|25890.
15:44:26|25890.
15:44:27|25895.66
15:44:29|25898.62
15:44:29|25898.62
15:44:30|25910.96
15:44:31|25910.96
15:44:32|25910.96
15:44:33|25910.96
15:44:34|25910.96
15:44:35|25895.45
15:44:36|25895.45
15:44:37|25897.94
15:44:38|25902.2
15:44:39|25905.48
15:44:40|25896.53
15:44:42|25896.53
15:44:43|25896.53
15:44:44|25896.53
15:44:45|25896.53
15:44:46|25896.53
15:44:47|25909.45
15:44:48|25909.45
15:44:49|25914.16
15:44:50|25914.16
15:44:51|25920.3
15:44:52|25920.3
15:44:53|25923.73
15:44:54|25923.73
15:44:55|25923.73
15:44:56|25923.73
15:44:57|25923.73
15:44:58|25923.73
15:44:59|25919.16
15:45:00|25919.84
15:45:01|25925.
15:45:02|25925.
15:45:03|25925.
15:45:04|25925.
15:45:05|25925.
15:45:06|25916.73
15:45:07|25916.73
15:45:08|25915.7
15:45:09|25916.
15:45:10|25916.
15:45:11|25916.
15:45:12|25915.8
15:45:13|25908.97
15:45:14|25915.08
15:45:15|25915.81
15:45:16|25920.73
15:45:18|25920.73
15:45:19|25914.57
15:45:20|25919.09
15:45:20|25919.09
15:45:22|25919.09
15:45:22|25919.09
15:45:24|25925.
15:45:24|25925.
15:45:26|25925.
15:45:26|25925.
15:45:28|25919.03
15:45:29|25919.03
15:45:30|25919.03
15:45:31|25929.
15:45:32|25932.92
15:45:33|25935.
15:45:34|25935.
15:45:35|25939.98
15:45:36|25939.98
15:45:37|25939.98
15:45:38|25939.82
15:45:39|25940.78
15:45:40|25950.
15:45:41|25950.
15:45:42|25950.
15:45:43|25950.
15:45:44|25950.
15:45:45|25950.63
15:45:46|25950.63
15:45:47|25950.63
15:45:48|25957.
15:45:49|25964.8
15:45:50|25969.2
15:45:51|25969.2
15:45:52|25959.26
15:45:53|25959.26
15:45:54|25959.26
15:45:55|25959.26
15:45:56|25959.26
15:45:57|25960.2
15:45:58|25960.2
15:45:59|25960.2
15:46:00|25960.2
15:46:01|25960.
15:46:02|25964.73
15:46:03|25964.73
15:46:04|25970.81
15:46:05|25973.16
15:46:07|25970.62
15:46:08|25983.4
15:46:08|25983.4
15:46:09|25969.96
15:46:10|25969.96
15:46:12|25969.96
15:46:13|25964.58
15:46:13|25964.58
15:46:15|25964.58
15:46:15|25969.01
15:46:16|25969.01
15:46:18|25960.
15:46:19|25957.36
15:46:20|25957.36
15:46:21|25955.45
15:46:22|25955.45
15:46:23|25950.
15:46:25|25952.07
15:46:25|25945.67
15:46:26|25945.67
15:46:27|25957.58
15:46:29|25957.59
15:46:29|25953.28
15:46:30|25953.28
15:46:31|25945.68
15:46:32|25945.68
15:46:33|25960.16
15:46:34|25960.16
15:46:35|25957.66
15:46:36|25957.66
15:46:37|25957.66
15:46:38|25957.66
15:46:39|25973.53
15:46:40|25973.53
15:46:41|25975.09
15:46:42|25975.09
15:46:43|25975.09
15:46:44|25960.51
15:46:46|25955.
15:46:46|25958.76
15:46:47|25952.95
15:46:48|25952.95
15:46:49|25950.01
15:46:50|25950.
15:46:51|25950.
15:46:52|25950.
15:46:53|25954.41
15:46:54|25958.46
15:46:55|25952.82
15:46:57|25955.81
15:46:57|25955.81
15:46:58|25947.19
15:46:59|25943.78
15:47:00|25951.58
15:47:01|25951.58
15:47:02|25953.61
15:47:04|25953.61
15:47:05|25953.61
15:47:06|25953.73
15:47:07|25953.24
15:47:07|25953.24
15:47:08|25953.32
15:47:10|25953.32
15:47:11|25949.3
15:47:12|25945.37
15:47:13|25937.44
15:47:14|25939.29
15:47:16|25936.45
15:47:16|25937.49
15:47:17|25937.49
15:47:18|25937.49
15:47:19|25937.49
15:47:20|25937.49
15:47:22|25937.49
15:47:22|25938.82
15:47:24|25936.04
15:47:25|25931.58
15:47:26|25931.58
15:47:27|25929.04
15:47:28|25929.04
15:47:29|25929.04
15:47:30|25929.04
15:47:31|25929.04
15:47:32|25936.58
15:47:33|25930.01
15:47:34|25927.13
15:47:35|25927.13
15:47:36|25927.13
15:47:37|25927.13
15:47:38|25927.13
15:47:39|25927.13
15:47:40|25927.13
15:47:42|25923.16
15:47:42|25923.16
15:47:43|25931.5
15:47:44|25935.
15:47:45|25925.83
15:47:46|25935.
15:47:47|25940.83
15:47:48|25940.86
15:47:50|25940.86
15:47:51|25940.86
15:47:51|25940.86
15:47:53|25940.86
15:47:54|25940.86
15:47:55|25940.86
15:47:56|25940.86
15:47:57|25935.91
15:47:58|25935.75
15:47:59|25935.75
15:48:00|25944.92
15:48:01|25944.92
15:48:02|25944.92
15:48:03|25944.92
15:48:05|25948.29
15:48:05|25948.29
15:48:06|25954.27
15:48:08|25955.38
15:48:08|25956.58
15:48:10|25969.39
15:48:11|25969.39
15:48:11|25955.63
15:48:12|25955.63
15:48:14|25955.63
15:48:14|25954.25
15:48:15|25954.25
15:48:17|25954.36
15:48:18|25960.01
15:48:18|25960.01
15:48:19|25960.51
15:48:20|25964.85
15:48:22|25964.85
15:48:23|25964.85
15:48:24|25964.93
15:48:25|25969.11
15:48:26|25969.11
15:48:28|25972.51
15:48:28|25972.51
15:48:29|25972.47
15:48:30|25972.47
15:48:31|25972.47
15:48:33|25965.32
15:48:33|25965.32
15:48:34|25965.32
15:48:35|25965.32
15:48:36|25952.8
15:48:37|25949.92
15:48:38|25949.92
15:48:39|25962.55
15:48:40|25962.55
15:48:42|25962.55
15:48:43|25962.55
15:48:43|25962.55
15:48:44|25962.55
15:48:45|25962.55
15:48:46|25978.12
15:48:48|25978.12
15:48:49|25978.12
15:48:50|25978.12
15:48:50|25965.27
15:48:52|25965.27
15:48:53|25965.27
15:48:53|25965.27
15:48:54|25965.27
15:48:56|25965.27
15:48:57|25965.27
15:48:57|25970.3
15:48:58|25970.3
15:48:59|25970.3
15:49:01|25977.97
15:49:01|25965.73
15:49:03|25965.92
15:49:04|25965.92
15:49:05|25965.92
15:49:06|25980.
15:49:07|25980.
15:49:08|25980.
15:49:09|25984.99
15:49:10|25973.51
15:49:11|25981.15
15:49:12|25981.09
15:49:13|25966.81
15:49:14|25966.81
15:49:15|25966.81
15:49:16|25971.61
15:49:18|25979.81
15:49:18|25973.41
15:49:20|25985.
15:49:21|25985.67
15:49:22|25990.
15:49:24|25991.03
15:49:24|25991.03
15:49:25|25995.
15:49:27|25995.
15:49:28|25996.68
15:49:29|25996.68
15:49:30|25999.98
15:49:31|25999.75
15:49:31|25995.
15:49:32|25995.
15:49:33|25995.
15:49:35|26002.83
15:49:36|26006.52
15:49:36|26006.52
15:49:38|26011.
15:49:39|26014.67
15:49:40|26019.99
15:49:40|26019.52
15:49:41|26020.
15:49:43|26021.75
15:49:44|26020.65
15:49:45|26008.75
15:49:46|26008.01
15:49:47|26008.01
15:49:48|26005.51
15:49:49|26004.47
15:49:50|26013.66
15:49:51|26008.31
15:49:52|26008.31
15:49:53|26005.4
15:49:54|26005.4
15:49:55|25995.58
15:49:56|25995.58
15:49:57|25993.51
15:49:58|25993.02
15:49:59|25993.02
15:50:00|25993.02
15:50:01|25993.02
15:50:02|26010.36
15:50:04|25996.13
15:50:04|25999.05
15:50:05|26004.48
15:50:06|26004.48
15:50:08|26001.69
15:50:09|26001.96
15:50:10|26001.96
15:50:11|26001.96
15:50:12|26019.21
15:50:13|26019.21
15:50:13|26010.04
15:50:15|26005.43
15:50:16|26005.43
15:50:17|26005.43
15:50:18|25999.
15:50:19|25999.
15:50:20|25995.91
15:50:21|25995.91
15:50:22|26011.75
15:50:23|26011.75
15:50:24|26011.66
15:50:25|25996.12
15:50:27|26005.43
15:50:27|26005.43
15:50:28|25982.93
15:50:30|26000.
15:50:30|26000.
15:50:32|26000.
15:50:33|26000.29
15:50:33|26000.29
15:50:35|26000.29
15:50:36|26000.28
15:50:37|25993.52
15:50:38|25993.52
15:50:39|25988.21
15:50:40|25997.14
15:50:41|25997.14
15:50:42|25997.14
15:50:43|25997.14
15:50:44|25997.14
15:50:45|25982.95
15:50:46|25989.77
15:50:47|25988.21
15:50:48|25988.21
15:50:49|25988.43
15:50:50|25988.43
15:50:51|25988.43
15:50:52|25997.26
15:50:53|25997.26
15:50:54|26000.74
15:50:55|26003.31
15:50:56|26003.31
15:50:57|25992.46
15:50:58|25987.53
15:50:59|25987.53
15:51:00|25987.53
15:51:01|25987.53
15:51:02|25999.55
15:51:03|25999.55
15:51:04|25999.55
15:51:05|25999.55
15:51:06|25999.55
15:51:07|25999.55
15:51:08|26005.02
15:51:09|26003.46
15:51:10|26003.46
15:51:11|26000.33
15:51:12|26000.33
15:51:13|26000.33
15:51:14|26000.33
15:51:15|26000.33
15:51:16|25993.81
15:51:18|25986.4
15:51:18|25986.4
15:51:19|25986.4
15:51:20|25986.4
15:51:21|25983.
15:51:23|25980.79
15:51:23|25983.23
15:51:25|25983.23
15:51:25|25987.31
15:51:27|25996.93
15:51:28|25996.93
15:51:28|25997.67
15:51:29|26004.11
15:51:31|26004.11
15:51:32|26006.74
15:51:33|26006.3
15:51:34|26006.3
15:51:35|26006.3
15:51:36|26006.3
15:51:38|26003.35
15:51:38|26005.6
15:51:39|26005.6
15:51:41|26009.77
15:51:42|26009.77
15:51:42|26009.77
15:51:44|26010.
15:51:45|26012.
15:51:46|26012.
15:51:47|26009.65
15:51:48|26009.65
15:51:49|26012.
15:51:50|26012.
15:51:51|26012.
15:51:52|26018.02
15:51:53|26010.
15:51:54|26025.28
15:51:55|26025.28
15:51:56|26025.28
15:51:57|26025.28
15:51:58|26023.02
15:51:59|26025.27
15:52:00|26025.27
15:52:01|26022.46
15:52:02|26023.03
15:52:03|26023.03
15:52:04|26023.03
15:52:05|26007.25
15:52:06|26005.01
15:52:07|26002.86
15:52:08|26002.86
15:52:09|26002.86
15:52:10|26002.86
15:52:11|26015.44
15:52:12|26015.44
15:52:13|25996.26
15:52:14|25996.22
15:52:15|25999.14
15:52:16|25993.47
15:52:17|26000.
15:52:18|26000.
15:52:19|25996.26
15:52:20|25996.26
15:52:22|25996.26
15:52:23|25996.26
15:52:24|25999.49
15:52:25|25999.45
15:52:26|26003.54
15:52:27|26005.92
15:52:28|26005.11
15:52:30|26005.11
15:52:30|26005.11
15:52:31|26005.11
15:52:33|26005.11
15:52:34|26005.11
15:52:35|25997.66
15:52:36|25997.66
15:52:36|25988.
15:52:38|25988.
15:52:38|25996.57
15:52:39|25996.57
15:52:41|25996.57
15:52:42|25996.57
15:52:43|25996.57
15:52:44|25996.57
15:52:45|25996.57
15:52:46|25996.57
15:52:47|25996.57
15:52:48|25996.57
15:52:49|25996.57
15:52:50|25998.69
15:52:51|25986.69
15:52:52|25997.85
15:52:53|25997.85
15:52:54|25997.85
15:52:55|25997.85
15:52:56|25997.85
15:52:57|25995.56
15:52:58|25995.56
15:52:59|25995.56
15:53:00|25992.85
15:53:01|25992.85
15:53:02|25992.85
15:53:03|25992.85
15:53:04|25992.85
15:53:05|25986.85
15:53:06|25986.85
15:53:07|25986.85
15:53:08|25986.85
15:53:09|25986.85
15:53:10|25986.85
15:53:11|25997.89
15:53:12|25997.89
15:53:13|25994.73
15:53:14|25996.13
15:53:15|25996.13
15:53:16|25996.13
15:53:17|25996.61
15:53:18|25996.61
15:53:19|26003.23
15:53:20|26003.23
15:53:21|25999.73
15:53:22|25999.73
15:53:23|25999.73
15:53:24|25999.73
15:53:26|25989.16
15:53:26|25993.68
15:53:27|25993.68
15:53:29|26003.23
15:53:30|26003.23
15:53:30|26003.23
15:53:32|26003.23
15:53:33|25993.82
15:53:34|25993.82
15:53:35|25993.82
15:53:36|25993.82
15:53:37|25993.82
15:53:38|25993.82
15:53:38|25993.82
15:53:39|25993.82
15:53:41|26004.4
15:53:42|26004.4
15:53:43|26008.
15:53:44|26010.
15:53:45|26010.
15:53:46|26008.27
15:53:47|26008.27
15:53:48|26008.27
15:53:49|26008.27
15:53:50|26002.78
15:53:51|25995.96
15:53:52|25995.96
15:53:54|25993.12
15:53:54|25993.12
15:53:55|25991.21
15:53:56|25990.11
15:53:57|25986.
15:53:58|25986.
15:53:59|25986.
15:54:00|25987.35
15:54:02|25995.84
15:54:02|25997.13
15:54:04|25986.16
15:54:04|25981.64
15:54:06|25981.64
15:54:07|25981.64
15:54:08|25994.08
15:54:09|25994.08
15:54:09|25994.08
15:54:10|25994.08
15:54:12|26001.13
15:54:13|26001.13
15:54:13|26002.
15:54:14|26007.76
15:54:15|25997.95
15:54:17|26007.6
15:54:18|26007.6
15:54:18|25997.95
15:54:20|26006.4
15:54:20|26006.38
15:54:21|26006.38
15:54:23|26007.75
15:54:24|26007.76
15:54:24|26007.76
15:54:26|26007.76
15:54:27|26007.76
15:54:28|26007.76
15:54:29|26006.4
15:54:30|26006.4
15:54:32|26006.4
15:54:32|26006.4
15:54:34|26006.4
15:54:34|26007.76
15:54:35|26003.8
15:54:37|26008.
15:54:38|26008.
15:54:39|26020.
15:54:40|26020.
15:54:41|26014.46
15:54:42|26010.21
15:54:43|26010.21
15:54:44|26010.21
15:54:45|26010.21
15:54:46|26006.05
15:54:47|26006.05
15:54:48|26006.05
15:54:49|26006.05
15:54:50|26006.05
15:54:51|26006.05
15:54:52|26005.32
15:54:53|26008.2
15:54:54|26006.72
15:54:55|26011.
15:54:56|26013.32
15:54:57|26013.38
15:54:58|26020.
15:54:59|26019.98
15:55:00|26019.98
15:55:01|26020.
15:55:02|26020.
15:55:04|26020.
15:55:04|26014.93
15:55:05|26020.65
15:55:06|26025.08
15:55:07|26025.32
15:55:08|26028.5
15:55:09|26024.68
15:55:10|26030.
15:55:11|26030.
15:55:12|26025.06
15:55:13|26030.
15:55:14|26030.
15:55:15|26026.
15:55:16|26022.2
15:55:18|26012.56
15:55:19|26012.56
15:55:19|26012.56
15:55:20|26012.56
15:55:22|26012.56
15:55:22|26012.56
15:55:23|26017.62
15:55:24|26017.62
15:55:26|26017.62
15:55:27|26017.62
15:55:29|26021.
15:55:29|26021.
15:55:30|26021.
15:55:31|26019.89
15:55:32|26019.89
15:55:33|26019.89
15:55:34|26016.08
15:55:35|26016.08
15:55:36|26005.53
15:55:37|26005.53
15:55:38|26005.53
15:55:39|26012.18
15:55:40|26005.54
15:55:41|26020.3
15:55:42|26020.3
15:55:43|26020.12
15:55:45|26025.76
15:55:45|26022.33
15:55:46|26022.33
15:55:47|26022.33
15:55:49|26022.33
15:55:49|26022.33
15:55:51|26015.74
15:55:51|26015.74
15:55:52|26009.68
15:55:53|26009.68
15:55:55|26000.
15:55:56|26007.38
15:55:57|26007.38
15:55:58|26007.38
15:55:58|26007.42
15:56:00|26009.5
15:56:00|26009.5
15:56:02|26006.32
15:56:03|26006.32
15:56:04|26006.32
15:56:04|26006.32
15:56:06|26003.89
15:56:06|26003.89
15:56:08|26003.89
15:56:09|26002.37
15:56:10|26002.37
15:56:11|26000.
15:56:12|26007.21
15:56:13|26001.09
15:56:14|26001.09
15:56:15|26001.09
15:56:16|26007.66
15:56:17|26004.16
15:56:18|26004.16
15:56:18|26004.16
15:56:20|26004.16
15:56:21|26004.16
15:56:22|26004.16
15:56:23|26019.74
15:56:24|26025.
15:56:25|26025.
15:56:25|26026.62
15:56:27|26024.03
15:56:28|26022.
15:56:29|26022.
15:56:30|26027.82
15:56:31|26027.82
15:56:32|26027.82
15:56:33|26027.82
15:56:34|26027.25
15:56:36|26030.
15:56:36|26030.11
15:56:37|26039.55
15:56:38|26043.02
15:56:39|26034.28
15:56:40|26034.28
15:56:41|26041.18
15:56:42|26034.28
15:56:43|26031.5
15:56:44|26035.81
15:56:45|26028.77
15:56:46|26028.77
15:56:47|26031.12
15:56:48|26031.12
15:56:49|26031.12
15:56:50|26031.12
15:56:51|26031.04
15:56:52|26037.05
15:56:54|26021.86
15:56:55|26021.86
15:56:56|26026.05
15:56:57|26026.05
15:56:58|26026.05
15:56:59|26026.05
15:57:00|26029.29
15:57:01|26029.29
15:57:02|26029.29
15:57:02|26029.29
15:57:04|26030.2
15:57:05|26026.05
15:57:06|26026.05
15:57:07|26020.01
15:57:08|26021.1
15:57:09|26021.1
15:57:10|26023.86
15:57:11|26023.86
15:57:12|26020.01
15:57:13|26028.27
15:57:14|26028.27
15:57:15|26028.27
15:57:16|26038.57
15:57:17|26038.57
15:57:18|26038.57
15:57:19|26036.
15:57:20|26045.55
15:57:21|26031.4
15:57:22|26031.4
15:57:23|26043.73
15:57:24|26043.73
15:57:25|26055.
15:57:26|26060.2
15:57:27|26063.8
15:57:28|26091.15
15:57:29|26099.01
15:57:30|26086.53
15:57:31|26098.97
15:57:32|26110.
15:57:33|26138.56
15:57:34|26138.15
15:57:35|26151.88
15:57:36|26152.93
15:57:37|26123.74
15:57:38|26127.15
15:57:39|26123.01
15:57:40|26106.71
15:57:41|26092.74
15:57:42|26083.92
15:57:43|26094.86
15:57:45|26067.64
15:57:45|26076.3
15:57:46|26056.23
15:57:47|26041.6
15:57:48|26051.78
15:57:49|26020.
15:57:50|26020.
15:57:51|26009.83
15:57:52|25995.78
15:57:53|25994.64
15:57:54|25991.03
15:57:55|25986.79
15:57:56|25992.43
15:57:57|26016.62
15:57:58|26010.12
15:57:59|26008.88
15:58:00|26021.55
15:58:01|26017.81
15:58:02|26018.57
15:58:03|26023.18
15:58:04|26008.03
15:58:05|26006.84
15:58:06|25988.91
15:58:07|25976.45
15:58:08|25974.53
15:58:10|25977.31
15:58:11|25979.72
15:58:12|25969.42
15:58:13|25974.68
15:58:14|25980.14
15:58:15|25979.
15:58:15|25964.42
15:58:17|25963.39
15:58:17|25958.28
15:58:18|25973.31
15:58:20|25977.47
15:58:21|25977.47
15:58:21|25971.01
15:58:22|25979.76
15:58:23|25979.76
15:58:25|25966.03
15:58:25|25960.
15:58:27|25958.
15:58:27|25939.
15:58:28|25934.31
15:58:30|25910.66
15:58:31|25906.57
15:58:32|25916.57
15:58:33|25930.06
15:58:34|25942.84
15:58:35|25934.61
15:58:37|25953.32
15:58:38|25958.26
15:58:38|25965.46
15:58:40|25965.24
15:58:41|25966.19
15:58:42|25966.19
15:58:43|25966.19
15:58:44|25947.29
15:58:45|25946.
15:58:46|25944.33
15:58:47|25948.39
15:58:48|25948.38
15:58:49|25948.96
15:58:50|25948.96
15:58:51|25948.96
15:58:52|25952.18
15:58:53|25962.34
15:58:54|25966.
15:58:55|25966.
15:58:56|25966.
15:58:57|25961.33
15:58:58|25963.82
15:58:59|25963.82
15:59:01|25953.03
15:59:01|25954.21
15:59:03|25966.
15:59:04|25966.
15:59:05|25977.65
15:59:05|25973.03
15:59:07|25971.99
15:59:07|25971.99
15:59:09|25984.08
15:59:10|25977.29
15:59:10|25987.9
15:59:12|25980.84
15:59:13|25996.84
15:59:14|26003.72
15:59:15|26003.72
15:59:16|26003.75
15:59:17|26004.
15:59:18|26005.18
15:59:19|26005.18
15:59:20|25997.05
15:59:21|26005.41
15:59:22|26007.21
15:59:23|26002.48
15:59:24|26002.48
15:59:25|26028.49
15:59:26|26028.5
15:59:27|26020.08
15:59:28|26020.08
15:59:29|26020.08
15:59:30|26025.05
15:59:31|26033.57
15:59:32|26039.99
15:59:33|26033.5
15:59:34|26031.19
15:59:36|26036.81
15:59:36|26036.81
15:59:37|26020.
15:59:39|26020.
15:59:40|25997.6
15:59:41|25997.2
15:59:42|26002.73
15:59:43|26002.73
15:59:45|26006.61
15:59:45|26006.61
15:59:47|26011.99
15:59:48|26011.99
15:59:48|26011.99
15:59:49|25989.46
15:59:51|25983.5
15:59:52|25983.5
15:59:52|25980.03
15:59:54|25988.
15:59:55|25973.59
15:59:55|25981.72
15:59:57|25981.72
15:59:58|25983.55
15:59:59|25974.11
16:00:00|25966.34
16:00:01|25975.15
16:00:02|25975.15
16:00:02|25969.16
16:00:04|25969.16
16:00:05|25964.69
16:00:06|25972.86
16:00:07|25975.76
16:00:08|25967.55
16:00:09|25980.
16:00:10|25987.46
16:00:11|25990.72
16:00:12|25990.72
16:00:13|25980.31
16:00:14|25976.73
16:00:15|25976.73
16:00:16|25967.95
16:00:17|25982.2
16:00:18|25982.2
16:00:19|25979.3
16:00:20|25992.04
16:00:21|25988.36
16:00:23|25989.81
16:00:23|25974.05
16:00:24|25974.12
16:00:25|25974.12
16:00:26|25984.81
16:00:27|25977.25
16:00:28|25977.25
16:00:29|25967.46
16:00:30|25967.46
16:00:32|25991.19
16:00:33|25989.53
16:00:33|25989.53
16:00:35|25988.64
16:00:36|25987.58
16:00:37|25996.98
16:00:38|25996.98
16:00:39|25996.98
16:00:41|25996.66
16:00:41|26000.45
16:00:42|26009.67
16:00:43|26008.02
16:00:44|26008.02
16:00:45|26008.02
16:00:46|26008.02
16:00:47|25992.12
16:00:48|25992.12
16:00:49|25993.73
16:00:51|25993.73
16:00:52|25984.22
16:00:53|25985.98
16:00:54|25976.92
16:00:55|25976.92
16:00:56|25987.75
16:00:57|25987.75
16:00:58|25987.75
16:00:58|25974.49
16:00:59|25962.25
16:01:01|25963.46
16:01:01|25970.63
16:01:02|25970.66
16:01:04|25965.31
16:01:05|25967.68
16:01:06|25948.57
16:01:06|25950.
16:01:08|25950.
16:01:09|25950.08
16:01:10|25950.08
16:01:11|25941.74
16:01:12|25941.74
16:01:13|25935.
16:01:14|25932.03
16:01:15|25930.
16:01:16|25930.49
16:01:17|25943.17
16:01:18|25942.41
16:01:19|25955.86
16:01:20|25955.86
16:01:21|25941.27
16:01:22|25936.65
16:01:23|25930.
16:01:24|25930.
16:01:25|25934.61
16:01:26|25930.35
16:01:27|25936.32
16:01:28|25930.
16:01:29|25925.39
16:01:30|25916.27
16:01:31|25915.01
16:01:32|25920.62
16:01:33|25915.
16:01:34|25913.
16:01:36|25905.68
16:01:36|25920.61
16:01:37|25915.26
16:01:39|25926.38
16:01:40|25931.58
16:01:41|25931.83
16:01:42|25924.56
16:01:43|25920.94
16:01:44|25909.81
16:01:45|25915.95
16:01:46|25933.03
16:01:47|25933.7
16:01:48|25933.7
16:01:49|25930.76
16:01:50|25930.76
16:01:51|25930.76
16:01:52|25919.66
16:01:53|25927.1
16:01:54|25910.
16:01:55|25927.63
16:01:56|25934.22
16:01:58|25926.52
16:01:58|25927.21
16:02:00|25932.67
16:02:00|25932.67
16:02:02|25948.53
16:02:02|25957.28
16:02:04|25940.
16:02:05|25933.9
16:02:06|25937.03
16:02:07|25926.21
16:02:08|25926.21
16:02:09|25945.57
16:02:09|25945.57
16:02:10|25945.57
16:02:11|25946.36
16:02:13|25954.63
16:02:14|25958.68
16:02:15|25959.
16:02:16|25960.
16:02:17|25959.86
16:02:17|25967.15
16:02:19|25967.15
16:02:19|25967.15
16:02:21|25970.05
16:02:22|25970.05
16:02:23|25971.06
16:02:23|25969.49
16:02:24|25962.82
16:02:25|25968.7
16:02:27|25961.7
16:02:28|25963.33
16:02:29|25963.33
16:02:30|25964.19
16:02:31|25974.8
16:02:32|25977.22
16:02:33|25963.97
16:02:34|25963.97
16:02:35|25963.97
16:02:36|25977.22
16:02:37|25978.03
16:02:38|25977.43
16:02:39|25968.92
16:02:41|25968.92
16:02:41|25988.59
16:02:42|25994.32
16:02:43|25994.32
16:02:44|25999.9
16:02:45|25994.83
16:02:46|26011.83
16:02:47|25999.35
16:02:48|25992.92
16:02:50|25992.92
16:02:51|25985.32
16:02:52|25985.32
16:02:53|26005.64
16:02:54|26005.64
16:02:55|25993.01
16:02:56|26006.1
16:02:57|26006.22
16:02:58|26001.91
16:02:59|26001.91
16:03:00|26001.91
16:03:01|26001.91
16:03:02|25993.72
16:03:03|25999.82
16:03:04|25995.
16:03:05|25990.
16:03:06|25999.83
16:03:08|26002.92
16:03:08|26002.92
16:03:10|26004.82
16:03:11|25994.87
16:03:11|25994.87
16:03:12|25994.87
16:03:14|26003.69
16:03:14|26003.69
16:03:16|26003.69
16:03:17|25990.
16:03:17|25995.65
16:03:18|25995.65
16:03:20|26003.36
16:03:20|26000.
16:03:21|26005.
16:03:22|26009.35
16:03:24|26006.52
16:03:25|26012.83
16:03:25|26004.35
16:03:26|26014.63
16:03:28|26021.75
16:03:29|26021.19
16:03:29|26027.14
16:03:30|26027.14
16:03:31|26026.56
16:03:32|26034.18
16:03:34|26034.18
16:03:35|26021.15
16:03:35|26036.99
16:03:37|26028.75
16:03:38|26028.75
16:03:39|26037.37
16:03:40|26042.13
16:03:41|26050.
16:03:42|26048.75
16:03:43|26050.
16:03:44|26042.65
16:03:45|26041.44
16:03:46|26041.16
16:03:47|26034.58
16:03:48|26031.78
16:03:49|26028.45
16:03:50|26031.78
16:03:51|26042.53
16:03:52|26049.5
16:03:53|26049.67
16:03:54|26049.67
16:03:55|26044.88
16:03:57|26053.69
16:03:57|26053.69
16:03:59|26065.92
16:04:00|26065.92
16:04:01|26069.59
16:04:02|26067.43
16:04:03|26050.
16:04:04|26050.
16:04:05|26050.
16:04:06|26054.7
16:04:07|26042.97
16:04:08|26042.97
16:04:09|26042.97
16:04:11|26042.97
16:04:11|26042.97
16:04:12|26046.67
16:04:13|26041.8
16:04:14|26032.87
16:04:15|26030.07
16:04:16|26038.62
16:04:17|26052.02
16:04:18|26052.02
16:04:19|26041.73
16:04:20|26043.48
16:04:21|26046.
16:04:22|26046.
16:04:23|26058.25
16:04:24|26060.78
16:04:25|26060.78
16:04:26|26039.69
16:04:27|26039.69
16:04:28|26047.21
16:04:29|26051.83
16:04:30|26052.2
16:04:31|26052.2
16:04:32|26052.2
16:04:33|26048.91
16:04:34|26041.19
16:04:36|26045.41
16:04:37|26045.41
16:04:38|26062.
16:04:40|26063.48
16:04:40|26058.59
16:04:41|26058.42
16:04:42|26055.18
16:04:44|26055.18
16:04:44|26048.24
16:04:46|26055.77
16:04:47|26051.49
16:04:48|26053.58
16:04:49|26053.58
16:04:50|26046.83
16:04:51|26050.43
16:04:52|26056.55
16:04:52|26056.55
16:04:54|26045.59
16:04:55|26032.8
16:04:55|26045.26
16:04:57|26051.49
16:04:58|26065.
16:04:59|26065.
16:05:00|26061.71
16:05:00|26056.78
16:05:02|26060.
16:05:02|26060.
16:05:04|26060.
16:05:05|26063.76
16:05:06|26055.62
16:05:07|26075.
16:05:07|26081.11
16:05:09|26074.86
16:05:10|26075.59
16:05:10|26062.64
16:05:12|26062.64
16:05:13|26060.
16:05:13|26061.83
16:05:14|26061.83
16:05:16|26038.61
16:05:17|26032.45
16:05:18|26035.64
16:05:18|26043.33
16:05:20|26039.21
16:05:21|26039.21
16:05:22|26052.
16:05:23|26047.97
16:05:24|26046.71
16:05:25|26046.71
16:05:25|26046.71
16:05:27|26035.66
16:05:28|26035.66
16:05:29|26049.83
16:05:30|26052.
16:05:32|26055.13
16:05:32|26056.3
16:05:33|26056.3
16:05:34|26056.3
16:05:35|26040.04
16:05:37|26049.82
16:05:38|26042.1
16:05:39|26042.1
16:05:40|26049.83
16:05:41|26049.83
16:05:43|26048.14
16:05:44|26048.13
16:05:44|26054.42
16:05:46|26054.42
16:05:47|26054.42
16:05:48|26054.42
16:05:49|26048.72
16:05:50|26048.72
16:05:52|26035.64
16:05:52|26035.64
16:05:53|26035.
16:05:54|26030.93
16:05:55|26030.15
16:05:56|26030.15
16:05:57|26022.57
16:05:58|26027.98
16:05:59|26030.98
16:06:00|26020.
16:06:01|26020.
16:06:02|26028.15
16:06:03|26025.
16:06:04|26023.89
16:06:06|26040.
16:06:07|26040.
16:06:08|26040.
16:06:09|26031.
16:06:10|26040.68
16:06:10|26043.12
16:06:12|26038.76
16:06:13|26038.76
16:06:13|26038.76
16:06:14|26038.76
16:06:16|26025.22
16:06:17|26025.22
16:06:18|26025.22
16:06:18|26025.22
16:06:20|26026.58
16:06:20|26018.64
16:06:21|26018.64
16:06:23|26021.8
16:06:24|26021.8
16:06:25|26021.8
16:06:25|26021.8
16:06:27|26021.8
16:06:28|26021.8
16:06:29|26036.39
16:06:29|26036.39
16:06:31|26036.4
16:06:32|26040.49
16:06:33|26048.48
16:06:34|26051.69
16:06:35|26051.69
16:06:36|26051.71
16:06:36|26051.69
16:06:38|26048.96
16:06:39|26048.96
16:06:40|26048.96
16:06:41|26054.28
16:06:42|26057.17
16:06:43|26057.17
16:06:44|26057.17
16:06:45|26065.92
16:06:46|26065.92
16:06:47|26065.92
16:06:48|26061.52
16:06:49|26061.52
16:06:51|26061.52
16:06:51|26055.26
16:06:52|26055.26
16:06:54|26061.84
16:06:54|26061.84
16:06:56|26073.95
16:06:57|26073.95
16:06:58|26073.95
16:06:59|26073.95
16:07:00|26051.41
16:07:01|26051.41
16:07:03|26054.62
16:07:03|26051.37
16:07:04|26051.37
16:07:05|26053.95
16:07:06|26053.07
16:07:07|26057.11
16:07:08|26057.11
16:07:09|26057.11
16:07:10|26057.11
16:07:11|26057.11
16:07:12|26057.11
16:07:13|26062.92
16:07:14|26066.33
16:07:15|26061.62
16:07:16|26061.62
16:07:17|26066.73
16:07:18|26060.
16:07:19|26060.
16:07:20|26060.
16:07:21|26060.
16:07:22|26065.65
16:07:23|26065.65
16:07:24|26065.65
16:07:25|26065.65
16:07:26|26063.32
16:07:27|26054.67
16:07:28|26066.78
16:07:29|26066.78
16:07:30|26060.57
16:07:31|26058.3
16:07:32|26058.3
16:07:33|26054.14
16:07:34|26046.6
16:07:35|26046.6
16:07:36|26054.13
16:07:37|26062.29
16:07:39|26062.29
16:07:40|26066.
16:07:41|26071.
16:07:42|26071.
16:07:43|26071.
16:07:44|26067.71
16:07:46|26067.71
16:07:47|26062.81
16:07:48|26062.81
16:07:49|26062.81
16:07:50|26057.58
16:07:51|26057.58
16:07:52|26054.6
16:07:53|26052.54
16:07:54|26052.54
16:07:55|26047.14
16:07:56|26056.02
16:07:57|26056.02
16:07:58|26056.02
16:07:59|26056.02
16:08:00|26056.02
16:08:01|26056.02
16:08:02|26056.02
16:08:03|26055.37
16:08:04|26055.37
16:08:05|26053.59
16:08:06|26053.59
16:08:07|26053.59
16:08:08|26046.57
16:08:09|26050.24
16:08:10|26044.44
16:08:11|26044.44
16:08:13|26043.
16:08:13|26043.
16:08:14|26043.
16:08:15|26043.83
16:08:16|26043.97
16:08:17|26043.97
16:08:18|26053.05
16:08:20|26053.05
16:08:20|26053.05
16:08:21|26053.05
16:08:22|26053.05
16:08:23|26040.51
16:08:25|26044.32
16:08:25|26034.81
16:08:26|26028.03
16:08:27|26036.53
16:08:28|26041.92
16:08:29|26038.43
16:08:30|26038.43
16:08:31|26047.51
16:08:32|26047.51
16:08:33|26047.51
16:08:34|26047.51
16:08:35|26047.51
16:08:36|26047.51
16:08:37|26044.17
16:08:38|26036.25
16:08:40|26036.25
16:08:41|26032.02
16:08:42|26031.98
16:08:43|26025.79
16:08:45|26045.36
16:08:46|26045.36
16:08:47|26050.
16:08:47|26050.
16:08:49|26050.
16:08:50|26050.
16:08:51|26044.66
16:08:52|26044.66
16:08:53|26039.69
16:08:54|26039.69
16:08:55|26039.69
16:08:56|26039.69
16:08:57|26039.69
16:08:58|26040.91
16:08:59|26045.46
16:09:00|26045.46
16:09:01|26045.46
16:09:02|26038.59
16:09:03|26038.59
16:09:04|26038.59
16:09:05|26030.07
16:09:06|26026.84
16:09:07|26026.84
16:09:08|26032.65
16:09:09|26025.62
16:09:10|26023.86
16:09:11|26020.
16:09:12|26010.75
16:09:13|26018.85
16:09:14|26020.44
16:09:15|26015.66
16:09:16|26022.26
16:09:17|26016.25
16:09:18|26016.25
16:09:19|26020.95
16:09:20|26015.34
16:09:21|26010.
16:09:22|26011.01
16:09:23|26011.01
16:09:24|26021.75
16:09:25|26021.75
16:09:26|26021.75
16:09:27|26030.98
16:09:28|26030.98
16:09:29|26037.31
16:09:30|26037.31
16:09:31|26040.41
16:09:32|26046.46
16:09:33|26029.3
16:09:34|26029.3
16:09:35|26029.3
16:09:36|26029.3
16:09:37|26029.3
16:09:38|26029.92
16:09:39|26029.92
16:09:41|26029.92
16:09:42|26029.92
16:09:43|26022.82
16:09:43|26022.82
16:09:45|26028.92
16:09:46|26017.
16:09:47|26016.43
16:09:48|26016.43
16:09:49|26010.76
16:09:50|26009.
16:09:51|26004.58
16:09:52|26005.15
16:09:53|26001.14
16:09:54|25995.94
16:09:55|25995.65
16:09:56|25995.
16:09:57|25992.63
16:09:58|25999.46
16:09:59|26009.
16:10:00|26004.82
16:10:01|25999.51
16:10:02|25999.51
16:10:04|25995.94
16:10:04|25994.75
16:10:05|25995.39
16:10:06|25997.63
16:10:07|25985.75
16:10:08|25985.03
16:10:09|25981.61
16:10:10|25970.
16:10:11|25966.19
16:10:12|25966.19
16:10:14|25973.27
16:10:14|25980.76
16:10:16|25982.23
16:10:16|25989.45
16:10:18|25987.78
16:10:18|25987.78
16:10:19|25988.01
16:10:20|25990.25
16:10:22|25990.25
16:10:22|25983.16
16:10:23|25988.12
16:10:24|25976.91
16:10:25|25983.23
16:10:26|25989.91
16:10:27|25986.53
16:10:28|25986.53
16:10:29|25986.53
16:10:31|25984.32
16:10:31|25990.25
16:10:33|25990.25
16:10:33|25990.25
16:10:35|26006.49
16:10:36|26006.49
16:10:36|26005.06
16:10:38|25996.16
16:10:39|25996.16
16:10:40|26006.04
16:10:41|25999.79
16:10:42|26002.
16:10:43|26007.57
16:10:44|26005.82
16:10:45|26005.82
16:10:47|26003.16
16:10:48|26004.79
16:10:48|25998.48
16:10:50|25998.48
16:10:51|25998.48
16:10:51|25998.48
16:10:52|26013.74
16:10:54|26016.35
16:10:55|26016.35
16:10:56|26016.35
16:10:57|26015.27
16:10:57|26015.31
16:10:59|26015.31
16:11:00|26021.75
16:11:01|26021.75
16:11:02|26016.56
16:11:03|26013.61
16:11:04|26014.06
16:11:05|26023.13
16:11:06|26026.
16:11:07|26035.9
16:11:08|26035.9
16:11:09|26035.9
16:11:10|26032.34
16:11:11|26022.36
16:11:12|26025.92
16:11:13|26025.92
16:11:14|26032.64
16:11:15|26035.92
16:11:16|26035.92
16:11:17|26040.32
16:11:18|26049.27
16:11:19|26049.27
16:11:20|26038.33
16:11:21|26032.04
16:11:22|26032.32
16:11:23|26036.62
16:11:24|26036.62
16:11:25|26035.28
16:11:26|26032.04
16:11:27|26032.04
16:11:28|26032.04
16:11:29|26020.
16:11:30|26020.
16:11:31|26026.93
16:11:32|26022.02
16:11:33|26022.02
16:11:34|26022.02
16:11:35|26022.02
16:11:36|26017.24
16:11:37|26017.24
16:11:38|26017.24
16:11:39|26037.16
16:11:40|26023.53
16:11:42|26023.53
16:11:42|26023.53
16:11:43|26043.76
16:11:44|26043.76
16:11:45|26043.76
16:11:46|26020.9
16:11:47|26014.85
16:11:48|26014.85
16:11:50|26018.57
16:11:51|26014.56
16:11:52|26013.36
16:11:53|26013.31
16:11:55|26003.16
16:11:55|26002.5
16:11:56|26000.
16:11:57|26003.65
16:11:58|26003.65
16:11:59|26003.65
16:12:00|25989.43
16:12:02|25998.35
16:12:03|26009.29
16:12:04|26009.29
16:12:05|26009.29
16:12:06|26009.29
16:12:07|25988.53
16:12:08|25997.7
16:12:09|25997.7
16:12:10|26001.48
16:12:11|26012.61
16:12:12|25998.64
16:12:13|25990.16
16:12:14|25990.16
16:12:15|25990.16
16:12:16|25991.31
16:12:17|25991.31
16:12:18|25991.31
16:12:19|25991.31
16:12:21|26005.52
16:12:21|26003.38
16:12:22|25992.62
16:12:23|25984.23
16:12:24|25984.23
16:12:25|25986.05
16:12:26|25986.05
16:12:27|25995.54
16:12:28|25995.58
16:12:29|26001.88
16:12:30|26001.88
16:12:31|26010.
16:12:32|26010.56
16:12:33|26010.56
16:12:34|26012.78
16:12:35|26012.78
16:12:36|26012.74
16:12:37|26007.72
16:12:38|26007.72
16:12:39|26011.78
16:12:40|26021.69
16:12:41|26021.69
16:12:43|26024.68
16:12:44|26032.46
16:12:45|26032.81
16:12:46|26021.5
16:12:47|26021.5
16:12:48|26027.44
16:12:50|26027.44
16:12:50|26027.44
16:12:52|26027.44
16:12:53|26026.39
16:12:54|26026.39
16:12:55|26026.39
16:12:56|26026.39
16:12:57|26026.39
16:12:58|26026.39
16:12:59|26026.39
16:13:00|26041.65
16:13:01|26041.65
16:13:03|26022.23
16:13:03|26022.23
16:13:04|26022.23
16:13:06|26015.83
16:13:07|26015.83
16:13:08|26030.
16:13:09|26030.
16:13:10|26030.
16:13:11|26035.1
16:13:12|26035.1
16:13:13|26035.1
16:13:14|26015.95
16:13:15|26016.82
16:13:16|26016.82
16:13:17|26030.78
16:13:18|26036.61
16:13:19|26042.67
16:13:20|26042.67
16:13:21|26042.67
16:13:22|26043.37
16:13:23|26043.37
16:13:24|26025.82
16:13:25|26023.44
16:13:26|26022.88
16:13:27|26022.88
16:13:28|26027.28
16:13:29|26025.51
16:13:30|26037.87
16:13:31|26038.75
16:13:32|26036.16
16:13:33|26033.56
16:13:34|26033.52
16:13:35|26031.85
16:13:36|26030.78
16:13:37|26030.78
16:13:38|26030.78
16:13:39|26030.78
16:13:40|26041.26
16:13:41|26041.26
16:13:42|26041.26
16:13:43|26029.5
16:13:44|26029.5
16:13:46|26029.5
16:13:46|26029.5
16:13:48|26036.79
16:13:49|26043.36
16:13:50|26043.36
16:13:51|26043.36
16:13:52|26043.36
16:13:52|26043.36
16:13:54|26037.21
16:13:55|26037.21
16:13:56|26037.21
16:13:57|26037.21
16:13:59|26042.79
16:14:00|26025.19
16:14:01|26025.19
16:14:01|26025.19
16:14:03|26025.19
16:14:04|26029.96
16:14:05|26035.88
16:14:06|26035.88
16:14:07|26034.86
16:14:08|26021.43
16:14:09|26021.43
16:14:10|26020.
16:14:11|26016.92
16:14:12|26018.77
16:14:13|26018.77
16:14:14|26014.4
16:14:15|26007.91
16:14:16|26007.91
16:14:17|26007.91
16:14:18|26007.03
16:14:19|26007.03
16:14:20|26011.41
16:14:21|26018.72
16:14:22|26018.72
16:14:23|26010.86
16:14:24|26005.
16:14:25|26005.
16:14:26|26005.
16:14:27|26005.
16:14:28|25991.62
16:14:29|25990.
16:14:30|25980.06
16:14:31|26000.
16:14:32|26006.3
16:14:33|25997.47
16:14:34|25997.34
16:14:35|26011.7
16:14:36|26013.32
16:14:37|26004.43
16:14:38|26003.37
16:14:39|25998.4
16:14:40|26006.52
16:14:41|26003.78
16:14:42|26013.31
16:14:43|26013.31
16:14:45|26008.6
16:14:46|26006.42
16:14:47|26006.42
16:14:48|26006.42
16:14:49|26013.32
16:14:50|26013.32
16:14:51|26013.32
16:14:52|26013.32
16:14:53|26013.32
16:14:54|26013.32
16:14:55|26013.32
16:14:56|26013.32
16:14:57|26013.32
16:14:58|25994.9
16:15:00|25994.9
16:15:00|25994.9
16:15:01|25995.96
16:15:02|25991.89
16:15:03|25986.01
16:15:04|25995.07
16:15:05|25995.07
16:15:06|26000.72
16:15:07|26000.72
16:15:08|25997.98
16:15:09|25997.98
16:15:10|25997.98
16:15:11|25997.98
16:15:12|26001.05
16:15:13|26009.91
16:15:14|26012.95
16:15:15|26009.97
16:15:16|26009.97
16:15:17|26006.13
16:15:18|26006.13
16:15:19|26026.
16:15:20|26029.99
16:15:21|26029.99
16:15:22|26018.23
16:15:23|26014.28
16:15:24|26014.28
16:15:25|26011.86
16:15:26|26022.55
16:15:27|26024.06
16:15:28|26018.23
16:15:29|26024.05
16:15:30|26012.7
16:15:32|26010.
16:15:32|26003.59
16:15:34|26003.59
16:15:35|26003.59
16:15:35|26000.
16:15:36|25998.42
16:15:38|25996.43
16:15:39|25996.43
16:15:40|26011.86
16:15:41|25996.64
16:15:42|25996.64
16:15:43|25996.43
16:15:44|25991.3
16:15:45|26006.63
16:15:46|26006.63
16:15:48|26006.63
16:15:48|25995.83
16:15:50|25995.83
16:15:50|26002.93
16:15:52|26002.93
16:15:53|26002.93
16:15:53|26002.93
16:15:55|26002.94
16:15:56|26002.94
16:15:57|26011.9
16:15:58|26011.9
16:15:59|26011.9
16:16:00|26001.75
16:16:01|26001.88
16:16:02|25997.41
16:16:03|26010.17
16:16:04|26010.17
16:16:05|26003.86
16:16:06|26006.64
16:16:08|26011.89
16:16:09|26007.08
16:16:10|26007.08
16:16:11|26007.08
16:16:12|26007.08
16:16:13|26013.32
16:16:14|26008.43
16:16:15|26020.36
16:16:16|26030.05
16:16:17|26023.52
16:16:18|26018.56
16:16:19|26022.34
16:16:20|26019.5
16:16:20|26019.5
16:16:22|26019.5
16:16:23|26019.5
16:16:24|26019.5
16:16:25|26007.94
16:16:26|26007.94
16:16:27|26007.94
16:16:28|26007.94
16:16:30|26007.94
16:16:30|26007.94
16:16:31|26007.94
16:16:32|26007.94
16:16:33|26007.94
16:16:34|26000.
16:16:35|26000.
16:16:36|25996.43
16:16:37|25993.46
16:16:38|26000.12
16:16:39|25992.62
16:16:40|26002.78
16:16:41|26002.78
16:16:42|26000.
16:16:43|26000.
16:16:44|26000.
16:16:45|26009.51
16:16:47|26016.75
16:16:48|26016.75
16:16:49|26016.75
16:16:50|26010.89
16:16:51|26010.89
16:16:52|26022.97
16:16:54|26028.
16:16:55|26030.78
16:16:55|26031.21
16:16:56|26031.21
16:16:57|26024.21
16:16:58|26020.
16:17:00|26033.12
16:17:01|26036.55
16:17:02|26036.55
16:17:03|26036.55
16:17:04|26039.75
16:17:05|26031.41
16:17:06|26031.41
16:17:07|26032.43
16:17:08|26032.43
16:17:09|26032.43
16:17:10|26011.38
16:17:11|26006.92
16:17:12|26006.92
16:17:13|26006.92
16:17:14|26017.84
16:17:15|26024.21
16:17:16|26014.28
16:17:17|26024.
16:17:18|26023.83
16:17:20|26023.83
16:17:20|26023.83
16:17:22|26023.83
16:17:22|26023.83
16:17:23|26024.
16:17:24|26024.01
16:17:25|26024.01
16:17:26|26037.1
16:17:27|26037.1
16:17:28|26037.1
16:17:29|26035.97
16:17:30|26035.97
16:17:31|26035.97
16:17:33|26035.41
16:17:33|26035.41
16:17:34|26035.41
16:17:35|26035.41
16:17:36|26035.41
16:17:37|26026.15
16:17:38|26026.15
16:17:39|26026.15
16:17:40|26026.15
16:17:41|26026.15
16:17:42|26026.57
16:17:43|26026.57
16:17:44|26030.71
16:17:45|26035.
16:17:46|26028.66
16:17:47|26030.71
16:17:49|26030.71
16:17:50|26030.71
16:17:51|26030.71
16:17:52|26030.71
16:17:54|26040.02
16:17:55|26035.27
16:17:56|26035.27
16:17:57|26043.68
16:17:58|26043.68
16:17:59|26043.68
16:17:59|26043.68
16:18:01|26043.68
16:18:02|26032.69
16:18:03|26032.73
16:18:04|26032.73
16:18:04|26032.73
16:18:06|26032.73
16:18:07|26032.73
16:18:08|26043.68
16:18:08|26043.68
16:18:09|26045.
16:18:10|26045.
16:18:12|26038.2
16:18:13|26038.2
16:18:13|26050.
16:18:15|26044.05
16:18:16|26044.02
16:18:17|26050.
16:18:18|26051.53
16:18:19|26042.46
16:18:20|26042.46
16:18:21|26050.
16:18:22|26052.36
16:18:23|26054.3
16:18:24|26070.
16:18:25|26080.
16:18:26|26068.62
16:18:27|26068.62
16:18:28|26055.93
16:18:30|26055.93
16:18:30|26062.79
16:18:31|26065.68
16:18:32|26064.44
16:18:33|26065.14
16:18:34|26048.28
16:18:35|26065.
16:18:36|26055.59
16:18:37|26055.59
16:18:38|26055.59
16:18:39|26055.59
16:18:40|26061.84
16:18:41|26060.49
16:18:42|26060.49
16:18:43|26060.49
16:18:44|26060.49
16:18:45|26066.11
16:18:46|26068.45
16:18:47|26076.
16:18:49|26060.49
16:18:50|26076.55
16:18:51|26073.47
16:18:52|26079.56
16:18:53|26073.84
16:18:53|26073.84
16:18:55|26078.84
16:18:56|26080.
16:18:57|26080.
16:18:57|26080.
16:18:59|26086.75
16:19:00|26086.01
16:19:02|26082.03
16:19:02|26086.23
16:19:03|26088.48
16:19:04|26082.6
16:19:05|26082.6
16:19:06|26102.67
16:19:08|26107.08
16:19:08|26107.08
16:19:09|26095.63
16:19:10|26094.3
16:19:12|26094.3
16:19:12|26091.03
16:19:14|26100.32
16:19:15|26100.28
16:19:16|26096.61
16:19:17|26100.
16:19:18|26093.22
16:19:19|26109.2
16:19:20|26097.77
16:19:21|26100.88
16:19:22|26100.
16:19:23|26096.87
16:19:24|26096.76
16:19:25|26087.03
16:19:26|26087.32
16:19:27|26087.32
16:19:28|26073.06
16:19:29|26080.19
16:19:30|26088.16
16:19:31|26087.64
16:19:32|26088.17
16:19:33|26093.
16:19:34|26095.45
16:19:35|26094.78
16:19:36|26095.34
16:19:37|26085.91
16:19:38|26085.91
16:19:39|26085.91
16:19:40|26085.91
16:19:41|26078.01
16:19:42|26094.44
16:19:43|26094.44
16:19:44|26095.85
16:19:45|26095.87
16:19:46|26090.91
16:19:47|26092.6
16:19:48|26092.6
16:19:49|26092.6
16:19:50|26088.81
16:19:51|26084.35
16:19:52|26084.14
16:19:54|26079.64
16:19:55|26075.
16:19:55|26080.
16:19:56|26085.67
16:19:58|26084.04
16:19:59|26082.25
16:20:00|26084.05
16:20:01|26080.25
16:20:03|26079.32
16:20:03|26090.
16:20:04|26090.91
16:20:05|26090.91
16:20:06|26090.91
16:20:07|26093.2
16:20:08|26082.61
16:20:09|26082.61
16:20:10|26088.33
16:20:11|26070.
16:20:12|26074.22
16:20:13|26070.62
16:20:14|26070.62
16:20:15|26070.62
16:20:16|26070.66
16:20:17|26060.78
16:20:18|26055.26
16:20:19|26064.87
16:20:20|26070.3
16:20:21|26072.77
16:20:22|26072.77
16:20:23|26072.77
16:20:24|26072.77
16:20:25|26072.77
16:20:26|26068.76
16:20:27|26068.76
16:20:28|26063.88
16:20:29|26063.88
16:20:30|26059.96
16:20:31|26066.24
16:20:32|26073.76
16:20:33|26073.76
16:20:34|26074.99
16:20:35|26068.45
16:20:36|26068.17
16:20:37|26064.01
16:20:38|26062.5
16:20:39|26062.5
16:20:40|26062.5
16:20:41|26062.5
16:20:42|26063.28
16:20:43|26069.47
16:20:44|26064.
16:20:45|26064.29
16:20:46|26053.26
16:20:47|26053.26
16:20:48|26055.
16:20:49|26065.71
16:20:51|26063.46
16:20:51|26055.59
16:20:53|26055.59
16:20:53|26048.06
16:20:54|26048.06
16:20:55|26056.18
16:20:57|26051.63
16:20:58|26051.63
16:20:59|26050.15
16:21:00|26048.07
16:21:01|26048.32
16:21:02|26041.45
16:21:04|26045.11
16:21:05|26035.83
16:21:06|26044.96
16:21:07|26042.33
16:21:08|26047.58
16:21:09|26042.42
16:21:10|26042.42
16:21:11|26060.
16:21:12|26061.4
16:21:13|26058.78
16:21:14|26058.78
16:21:15|26056.97
16:21:16|26064.37
16:21:17|26064.37
16:21:18|26058.9
16:21:19|26060.63
16:21:20|26064.41
16:21:21|26055.02
16:21:22|26051.22
16:21:23|26051.22
16:21:24|26051.22
16:21:25|26051.22
16:21:26|26051.22
16:21:27|26057.42
16:21:28|26064.88
16:21:29|26064.88
16:21:30|26069.19
16:21:31|26070.58
16:21:32|26073.06
16:21:33|26066.56
16:21:34|26071.
16:21:35|26063.38
16:21:36|26066.07
16:21:37|26066.07
16:21:38|26062.76
16:21:39|26069.72
16:21:40|26074.22
16:21:41|26074.22
16:21:42|26074.22
16:21:43|26075.
16:21:44|26079.22
16:21:45|26080.
16:21:46|26073.9
16:21:47|26079.65
16:21:48|26087.46
16:21:49|26077.75
16:21:50|26071.
16:21:51|26082.2
16:21:52|26077.82
16:21:54|26071.17
16:21:55|26071.17
16:21:56|26070.94
16:21:57|26072.8
16:21:58|26078.71
16:21:59|26081.06
16:22:00|26075.42
16:22:01|26077.75
16:22:03|26073.84
16:22:04|26083.4
16:22:05|26083.04
16:22:06|26084.83
16:22:07|26075.85
16:22:08|26088.29
16:22:09|26090.78
16:22:10|26090.26
16:22:12|26090.76
16:22:12|26091.07
16:22:13|26091.07
16:22:14|26091.07
16:22:15|26092.74
16:22:16|26090.32
16:22:17|26090.31
16:22:18|26097.2
16:22:19|26094.81
16:22:20|26099.99
16:22:21|26100.
16:22:22|26088.06
16:22:24|26085.15
16:22:24|26085.65
16:22:25|26080.09
16:22:27|26080.09
16:22:27|26080.09
16:22:29|26080.09
16:22:30|26087.05
16:22:31|26087.05
16:22:32|26085.15
16:22:33|26096.07
16:22:33|26096.07
16:22:34|26087.24
16:22:36|26091.68
16:22:37|26073.93
16:22:38|26069.38
16:22:39|26076.92
16:22:40|26074.3
16:22:41|26081.89
16:22:41|26078.49
16:22:43|26084.67
16:22:43|26071.48
16:22:45|26081.94
16:22:46|26071.14
16:22:47|26071.14
16:22:47|26065.
16:22:48|26077.75
16:22:50|26066.9
16:22:51|26077.73
16:22:52|26077.73
16:22:53|26077.75
16:22:55|26078.17
16:22:56|26078.17
16:22:57|26078.17
16:22:58|26078.17
16:22:59|26078.17
16:23:00|26090.17
16:23:01|26077.4
16:23:02|26077.4
16:23:03|26074.22
16:23:04|26074.22
16:23:05|26079.68
16:23:06|26079.64
16:23:07|26070.02
16:23:08|26070.13
16:23:09|26070.
16:23:10|26065.
16:23:11|26064.96
16:23:12|26071.6
16:23:13|26060.79
16:23:14|26075.2
16:23:15|26075.63
16:23:16|26072.58
16:23:17|26072.56
16:23:19|26068.06
16:23:19|26075.91
16:23:20|26075.91
16:23:22|26072.88
16:23:23|26065.
16:23:23|26071.77
16:23:24|26073.57
16:23:26|26067.43
16:23:27|26067.43
16:23:28|26067.43
16:23:29|26077.01
16:23:30|26089.31
16:23:31|26089.31
16:23:32|26090.45
16:23:33|26077.3
16:23:33|26084.1
16:23:35|26084.1
16:23:36|26084.1
16:23:36|26077.34
16:23:38|26077.34
16:23:39|26077.34
16:23:40|26073.1
16:23:41|26082.12
16:23:42|26085.45
16:23:43|26085.45
16:23:44|26085.45
16:23:45|26085.45
16:23:46|26085.45
16:23:47|26085.45
16:23:48|26099.95
16:23:49|26085.06
16:23:50|26089.47
16:23:51|26099.96
16:23:52|26099.96
16:23:53|26099.96
16:23:54|26099.96
16:23:55|26099.98
16:23:57|26099.97
16:23:57|26099.97
16:23:59|26099.97
16:24:00|26099.97
16:24:01|26099.97
16:24:02|26093.71
16:24:03|26087.67
16:24:04|26099.97
16:24:05|26099.97
16:24:06|26099.99
16:24:07|26089.47
16:24:08|26089.47
16:24:10|26089.47
16:24:10|26092.51
16:24:11|26081.25
16:24:12|26080.04
16:24:13|26091.45
16:24:14|26092.48
16:24:15|26092.47
16:24:16|26092.47
16:24:17|26076.7
16:24:18|26076.7
16:24:20|26080.02
16:24:21|26079.75
16:24:21|26079.75
16:24:22|26079.21
16:24:24|26080.35
16:24:24|26088.28
16:24:26|26086.89
16:24:26|26086.87
16:24:27|26085.01
16:24:28|26085.01
16:24:30|26085.01
16:24:31|26083.74
16:24:31|26083.04
16:24:32|26091.81
16:24:33|26091.81
16:24:34|26091.81
16:24:35|26091.81
16:24:36|26091.81
16:24:37|26091.81
16:24:38|26083.03
16:24:39|26089.23
16:24:41|26089.23
16:24:42|26089.23
16:24:43|26089.23
16:24:44|26089.23
16:24:45|26083.76
16:24:45|26087.29
16:24:47|26083.75
16:24:48|26098.46
16:24:49|26098.46
16:24:50|26098.46
16:24:51|26098.46
16:24:52|26079.21
16:24:53|26079.21
16:24:54|26079.21
16:24:56|26082.38
16:24:56|26088.2
16:24:57|26088.2
16:24:58|26088.2
16:24:59|26088.2
16:25:00|26093.94
16:25:02|26093.94
16:25:02|26085.94
16:25:04|26085.94
16:25:05|26085.94
16:25:06|26085.94
16:25:07|26085.94
16:25:08|26097.8
16:25:09|26099.94
16:25:10|26099.94
16:25:11|26099.91
16:25:12|26100.
16:25:13|26112.03
16:25:14|26114.53
16:25:15|26114.52
16:25:16|26114.52
16:25:18|26103.44
16:25:18|26103.44
16:25:19|26103.46
16:25:20|26103.46
16:25:21|26103.46
16:25:22|26103.44
16:25:23|26103.44
16:25:24|26092.09
16:25:25|26092.09
16:25:26|26092.09
16:25:27|26092.09
16:25:28|26092.05
16:25:29|26092.05
16:25:30|26092.05
16:25:32|26085.42
16:25:33|26085.42
16:25:33|26085.42
16:25:34|26088.4
16:25:36|26088.39
16:25:37|26088.43
16:25:37|26088.43
16:25:39|26096.8
16:25:40|26096.8
16:25:40|26096.81
16:25:42|26103.12
16:25:43|26102.76
16:25:43|26102.76
16:25:45|26097.24
16:25:46|26097.24
16:25:46|26097.24
16:25:47|26101.15
16:25:49|26101.15
16:25:49|26101.69
16:25:50|26101.69
16:25:51|26101.69
16:25:53|26100.
16:25:53|26100.
16:25:54|26093.87
16:25:56|26090.18
16:25:57|26090.18
16:25:58|26093.87
16:25:59|26093.87
16:26:00|26093.87
16:26:01|26093.87
16:26:02|26093.87
16:26:03|26093.87
16:26:04|26093.87
16:26:05|26093.87
16:26:06|26099.6
16:26:07|26099.6
16:26:08|26095.46
16:26:09|26095.46
16:26:10|26095.46
16:26:12|26095.46
16:26:13|26082.07
16:26:14|26082.07
16:26:14|26088.33
16:26:16|26092.62
16:26:16|26097.3
16:26:17|26089.69
16:26:18|26091.86
16:26:20|26093.28
16:26:20|26090.86
16:26:22|26090.86
16:26:22|26090.86
16:26:24|26087.07
16:26:24|26087.07
16:26:25|26087.07
16:26:27|26088.94
16:26:27|26088.94
16:26:29|26092.78
16:26:30|26080.35
16:26:30|26080.31
16:26:31|26084.06
16:26:32|26076.15
16:26:33|26070.
16:26:34|26070.
16:26:35|26071.39
16:26:37|26079.52
16:26:38|26078.2
16:26:39|26080.09
16:26:40|26080.57
16:26:40|26082.23
16:26:42|26077.2
16:26:42|26083.18
16:26:43|26077.22
16:26:45|26092.25
16:26:46|26081.87
16:26:46|26081.87
16:26:48|26081.87
16:26:49|26081.87
16:26:50|26081.77
16:26:51|26080.79
16:26:51|26080.79
16:26:53|26080.79
16:26:54|26087.78
16:26:55|26080.79
16:26:56|26084.86
16:26:57|26078.19
16:26:59|26078.2
16:27:00|26078.2
16:27:01|26078.2
16:27:01|26071.04
16:27:03|26080.11
16:27:04|26081.96
16:27:05|26070.
16:27:06|26065.
16:27:07|26069.93
16:27:08|26053.5
16:27:09|26053.51
16:27:11|26061.26
16:27:11|26051.52
16:27:12|26050.
16:27:13|26050.
16:27:14|26048.06
16:27:15|26048.06
16:27:16|26053.25
16:27:18|26055.21
16:27:18|26056.84
16:27:19|26054.46
16:27:21|26054.46
16:27:21|26044.85
16:27:23|26044.85
16:27:24|26052.89
16:27:24|26052.89
16:27:26|26046.09
16:27:27|26046.09
16:27:28|26043.51
16:27:29|26055.72
16:27:30|26061.19
16:27:31|26066.3
16:27:32|26055.49
16:27:33|26056.4
16:27:34|26053.91
16:27:35|26057.93
16:27:36|26057.93
16:27:37|26055.27
16:27:38|26055.26
16:27:39|26050.99
16:27:40|26053.17
16:27:41|26062.63
16:27:42|26061.32
16:27:43|26061.32
16:27:44|26070.4
16:27:45|26070.4
16:27:46|26073.98
16:27:47|26073.98
16:27:48|26075.06
16:27:49|26075.06
16:27:50|26075.06
16:27:51|26075.61
16:27:52|26075.61
16:27:53|26078.45
16:27:54|26068.14
16:27:55|26065.99
16:27:56|26067.7
16:27:57|26067.7
16:27:58|26074.16
16:28:00|26074.16
16:28:01|26074.16
16:28:02|26074.16
16:28:03|26065.54
16:28:04|26065.54
16:28:05|26060.65
16:28:06|26068.14
16:28:08|26072.14
16:28:08|26072.14
16:28:09|26072.14
16:28:10|26064.23
16:28:12|26060.95
16:28:12|26060.95
16:28:14|26070.8
16:28:15|26078.22
16:28:15|26078.22
16:28:17|26078.22
16:28:18|26068.62
16:28:19|26066.62
16:28:19|26066.62
16:28:21|26060.36
16:28:21|26060.49
16:28:23|26068.5
16:28:23|26056.21
16:28:24|26056.21
16:28:25|26065.21
16:28:26|26065.21
16:28:27|26065.21
16:28:28|26064.95
16:28:29|26067.35
16:28:31|26074.53
16:28:32|26068.63
16:28:32|26064.95
16:28:33|26072.89
16:28:34|26068.86
16:28:35|26080.
16:28:36|26080.
16:28:38|26083.36
16:28:38|26090.39
16:28:39|26090.78
16:28:40|26083.49
16:28:42|26089.45
16:28:42|26088.2
16:28:43|26088.2
16:28:44|26075.59
16:28:46|26075.58
16:28:47|26084.26
16:28:47|26084.26
16:28:49|26086.3
16:28:50|26086.3
16:28:50|26086.3
16:28:52|26077.9
16:28:52|26077.9
16:28:53|26077.9
16:28:54|26075.58
16:28:56|26075.58
16:28:56|26075.58
16:28:57|26075.58
16:28:59|26072.91
16:29:00|26074.71
16:29:01|26077.78
16:29:02|26078.1
16:29:03|26078.1
16:29:05|26073.29
16:29:06|26073.29
16:29:07|26073.29
16:29:07|26063.04
16:29:09|26063.04
16:29:10|26063.18
16:29:11|26061.93
16:29:12|26068.07
16:29:13|26068.07
16:29:14|26072.17
16:29:15|26072.17
16:29:16|26066.4
16:29:17|26066.4
16:29:18|26066.4
16:29:19|26066.4
16:29:20|26066.4
16:29:21|26062.5
16:29:22|26067.78
16:29:23|26076.78
16:29:24|26069.59
16:29:25|26069.59
16:29:26|26067.42
16:29:27|26076.18
16:29:28|26071.88
16:29:29|26074.03
16:29:30|26069.98
16:29:31|26078.12
16:29:32|26071.45
16:29:33|26065.29
16:29:34|26065.29
16:29:35|26065.29
16:29:36|26071.45
16:29:37|26066.77
16:29:38|26078.28
16:29:39|26078.28
16:29:40|26069.63
16:29:41|26069.63
16:29:42|26072.8
16:29:43|26071.14
16:29:44|26071.14
16:29:45|26071.14
16:29:46|26071.14
16:29:47|26071.14
16:29:48|26071.14
16:29:49|26074.36
16:29:50|26074.36
16:29:51|26078.57
16:29:52|26065.29
16:29:53|26062.
16:29:54|26070.11
16:29:55|26062.
16:29:56|26071.
16:29:57|26069.22
16:29:58|26070.92
16:30:00|26078.63
16:30:01|26087.69
16:30:02|26087.69
16:30:03|26087.22
16:30:04|26087.22
16:30:05|26087.22
16:30:06|26087.22
16:30:07|26087.22
16:30:08|26084.18
16:30:09|26086.78
16:30:10|26090.98
16:30:11|26081.06
16:30:12|26081.67
16:30:14|26087.69
16:30:14|26087.69
16:30:15|26086.46
16:30:16|26087.97
16:30:17|26087.97
16:30:18|26088.12
16:30:19|26080.66
16:30:20|26088.12
16:30:21|26088.12
16:30:22|26088.12
16:30:23|26082.06
16:30:24|26082.06
16:30:25|26082.06
16:30:26|26091.
16:30:27|26087.44
16:30:28|26087.45
16:30:29|26078.69
16:30:30|26070.28
16:30:31|26070.24
16:30:32|26062.36
16:30:33|26070.98
16:30:34|26070.98
16:30:35|26074.25
16:30:36|26063.63
16:30:37|26068.39
16:30:38|26068.38
16:30:39|26068.38
16:30:40|26068.38
16:30:41|26075.14
16:30:42|26075.14
16:30:43|26075.14
16:30:44|26075.14
16:30:45|26075.14
16:30:46|26064.71
16:30:47|26075.15
16:30:48|26075.15
16:30:49|26075.15
16:30:50|26066.09
16:30:51|26066.05
16:30:52|26062.42
16:30:53|26075.13
16:30:54|26062.42
16:30:55|26062.42
16:30:56|26062.42
16:30:57|26072.64
16:30:58|26072.62
16:30:59|26062.01
16:31:01|26061.97
16:31:02|26060.38
16:31:03|26060.38
16:31:04|26066.83
16:31:05|26055.
16:31:06|26066.79
16:31:07|26055.
16:31:09|26061.21
16:31:09|26066.82
16:31:10|26066.85
16:31:11|26067.21
16:31:12|26067.21
16:31:13|26067.56
16:31:14|26067.56
16:31:15|26067.56
16:31:17|26057.51
16:31:17|26057.51
16:31:19|26057.51
16:31:20|26055.01
16:31:20|26056.29
16:31:22|26055.
16:31:23|26055.01
16:31:24|26063.01
16:31:25|26061.3
16:31:26|26061.33
16:31:27|26061.42
16:31:28|26061.43
16:31:28|26061.45
16:31:29|26061.45
16:31:31|26061.45
16:31:32|26061.55
16:31:33|26077.07
16:31:34|26080.
16:31:35|26080.
16:31:36|26086.76
16:31:37|26074.13
16:31:38|26061.94
16:31:39|26076.13
16:31:40|26078.99
16:31:41|26080.
16:31:42|26080.
16:31:43|26080.
16:31:44|26077.84
16:31:45|26077.84
16:31:46|26073.28
16:31:47|26062.01
16:31:48|26067.99
16:31:49|26067.99
16:31:50|26067.99
16:31:51|26075.59
16:31:52|26084.67
16:31:53|26070.3
16:31:54|26070.3
16:31:55|26086.75
16:31:56|26086.77
16:31:57|26086.77
16:31:58|26078.7
16:31:59|26078.7
16:32:00|26078.7
16:32:01|26090.78
16:32:03|26095.
16:32:04|26090.05
16:32:05|26089.99
16:32:06|26091.56
16:32:07|26097.39
16:32:08|26087.44
16:32:10|26098.57
16:32:10|26091.52
16:32:11|26084.82
16:32:12|26105.
16:32:13|26092.93
16:32:14|26094.66
16:32:16|26104.24
16:32:17|26109.28
16:32:18|26110.23
16:32:19|26115.
16:32:20|26109.94
16:32:21|26102.63
16:32:22|26102.6
16:32:23|26102.6
16:32:24|26110.47
16:32:25|26110.47
16:32:26|26106.45
16:32:27|26109.26
16:32:28|26101.34
16:32:29|26106.92
16:32:30|26095.93
16:32:31|26102.57
16:32:32|26102.57
16:32:33|26102.57
16:32:34|26102.57
16:32:35|26097.59
16:32:36|26099.04
16:32:37|26101.28
16:32:38|26105.42
16:32:39|26115.
16:32:40|26115.
16:32:41|26109.74
16:32:42|26111.81
16:32:43|26116.23
16:32:44|26118.27
16:32:45|26126.37
16:32:46|26124.04
16:32:47|26121.41
16:32:48|26121.41
16:32:49|26125.77
16:32:50|26121.44
16:32:51|26121.46
16:32:52|26134.09
16:32:53|26125.41
16:32:54|26125.47
16:32:55|26149.68
16:32:56|26144.93
16:32:57|26152.56
16:32:58|26165.37
16:32:59|26156.15
16:33:00|26148.32
16:33:01|26159.15
16:33:02|26141.09
16:33:03|26155.59
16:33:05|26132.68
16:33:05|26134.55
16:33:07|26111.44
16:33:08|26126.4
16:33:09|26139.71
16:33:10|26140.2
16:33:11|26153.63
16:33:12|26160.
16:33:13|26170.
16:33:14|26180.
16:33:15|26194.
16:33:16|26192.25
16:33:17|26179.88
16:33:17|26171.33
16:33:19|26174.13
16:33:20|26165.28
16:33:21|26167.87
16:33:22|26174.85
16:33:23|26185.91
16:33:24|26191.39
16:33:25|26208.54
16:33:26|26215.46
16:33:26|26232.57
16:33:28|26263.73
16:33:28|26247.58
16:33:30|26236.62
16:33:30|26220.33
16:33:32|26221.34
16:33:33|26212.7
16:33:34|26191.
16:33:34|26205.81
16:33:36|26193.79
16:33:37|26192.14
16:33:37|26180.33
16:33:39|26171.42
16:33:40|26185.87
16:33:41|26186.14
16:33:42|26175.17
16:33:43|26178.25
16:33:44|26175.18
16:33:44|26200.
16:33:46|26225.63
16:33:47|26216.04
16:33:48|26203.84
16:33:49|26200.
16:33:50|26200.
16:33:51|26215.73
16:33:52|26227.73
16:33:53|26230.94
16:33:54|26246.43
16:33:55|26253.03
16:33:56|26262.
16:33:57|26269.34
16:33:58|26270.64
16:33:59|26280.7
16:34:00|26300.29
16:34:01|26338.3
16:34:02|26360.93
16:34:03|26358.45
16:34:04|26327.72
16:34:06|26309.02
16:34:06|26295.16
16:34:08|26269.36
16:34:09|26263.77
16:34:10|26286.49
16:34:11|26296.23
16:34:12|26325.75
16:34:13|26349.
16:34:14|26338.57
16:34:15|26341.03
16:34:16|26352.33
16:34:17|26373.88
16:34:18|26328.54
16:34:19|26319.4
16:34:20|26314.75
16:34:21|26299.56
16:34:22|26284.13
16:34:23|26282.46
16:34:24|26300.81
16:34:25|26325.34
16:34:26|26338.24
16:34:27|26334.25
16:34:28|26325.98
16:34:29|26285.18
16:34:30|26293.59
16:34:31|26289.96
16:34:32|26298.08
16:34:34|26309.43
16:34:34|26309.39
16:34:35|26303.22
16:34:36|26303.22
16:34:37|26285.84
16:34:38|26279.73
16:34:40|26294.31
16:34:41|26290.27
16:34:41|26291.35
16:34:42|26315.07
16:34:43|26321.01
16:34:44|26305.51
16:34:45|26302.69
16:34:46|26288.82
16:34:47|26300.
16:34:48|26292.43
16:34:49|26292.43
16:34:51|26312.
16:34:51|26302.89
16:34:53|26286.19
16:34:54|26287.88
16:34:54|26270.
16:34:56|26270.
16:34:56|26265.08
16:34:57|26283.29
16:34:59|26253.51
16:34:59|26253.54
16:35:00|26283.37
16:35:01|26299.31
16:35:02|26298.75
16:35:03|26287.76
16:35:05|26302.42
16:35:06|26295.19
16:35:07|26283.52
16:35:09|26282.88
16:35:10|26298.46
16:35:11|26298.46
16:35:12|26305.7
16:35:13|26300.62
16:35:14|26302.5
16:35:15|26306.43
16:35:16|26306.43
16:35:17|26295.09
16:35:18|26300.28
16:35:19|26302.17
16:35:20|26308.12
16:35:21|26314.15
16:35:22|26314.35
16:35:23|26314.35
16:35:24|26315.46
16:35:26|26308.74
16:35:26|26310.69
16:35:27|26297.
16:35:28|26294.57
16:35:29|26293.38
16:35:30|26289.
16:35:31|26289.44
16:35:32|26295.17
16:35:33|26275.37
16:35:34|26288.72
16:35:35|26290.7
16:35:36|26280.6
16:35:37|26266.56
16:35:38|26256.56
16:35:39|26263.26
16:35:40|26253.52
16:35:41|26252.
16:35:42|26277.74
16:35:43|26277.74
16:35:44|26260.
16:35:45|26256.7
16:35:46|26255.93
16:35:47|26264.88
16:35:48|26265.88
16:35:49|26263.18
16:35:50|26273.53
16:35:51|26263.9
16:35:52|26269.84
16:35:53|26259.64
16:35:54|26256.8
16:35:55|26257.43
16:35:56|26263.47
16:35:57|26253.41
16:35:58|26280.6
16:35:59|26294.57
16:36:00|26282.48
16:36:01|26292.75
16:36:02|26292.75
16:36:03|26275.
16:36:04|26280.25
16:36:06|26279.59
16:36:07|26275.25
16:36:08|26278.66
16:36:09|26268.33
16:36:10|26268.33
16:36:11|26270.82
16:36:12|26290.08
16:36:13|26299.99
16:36:14|26302.5
16:36:16|26306.27
16:36:17|26300.05
16:36:18|26300.05
16:36:19|26285.54
16:36:20|26294.05
16:36:21|26314.33
16:36:22|26303.73
16:36:23|26314.
16:36:24|26312.33
16:36:25|26307.93
16:36:26|26307.93
16:36:26|26307.93
16:36:28|26307.93
16:36:28|26309.91
16:36:30|26309.91
16:36:31|26290.
16:36:32|26289.99
16:36:32|26297.01
16:36:34|26297.01
16:36:35|26300.8
16:36:36|26291.32
16:36:37|26299.08
16:36:38|26302.3
16:36:39|26308.99
16:36:40|26308.99
16:36:41|26311.88
16:36:42|26309.06
16:36:43|26320.
16:36:44|26331.17
16:36:45|26327.67
16:36:46|26348.18
16:36:47|26337.32
16:36:48|26325.02
16:36:49|26328.
16:36:50|26309.78
16:36:51|26316.7
16:36:52|26310.66
16:36:53|26302.81
16:36:54|26304.84
16:36:55|26304.82
16:36:56|26316.64
16:36:57|26316.64
16:36:58|26313.01
16:36:59|26314.44
16:37:00|26314.44
16:37:01|26310.9
16:37:02|26310.
16:37:03|26328.3
16:37:04|26312.75
16:37:05|26312.75
16:37:07|26309.08
16:37:08|26336.82
16:37:09|26330.59
16:37:10|26340.5
16:37:11|26356.1
16:37:12|26380.
16:37:13|26364.93
16:37:14|26367.47
16:37:16|26361.97
16:37:17|26372.48
16:37:18|26363.69
16:37:19|26356.69
16:37:20|26353.47
16:37:21|26358.44
16:37:22|26366.56
16:37:23|26374.29
16:37:24|26374.29
16:37:25|26374.29
16:37:25|26374.29
16:37:27|26351.26
16:37:28|26367.14
16:37:29|26342.45
16:37:30|26362.97
16:37:30|26352.53
16:37:32|26366.56
16:37:33|26358.51
16:37:34|26365.71
16:37:35|26374.15
16:37:35|26365.55
16:37:36|26352.8
16:37:38|26358.37
16:37:39|26351.6
16:37:39|26357.55
16:37:41|26357.96
16:37:42|26358.63
16:37:43|26359.79
16:37:44|26363.89
16:37:45|26363.89
16:37:46|26358.88
16:37:47|26363.89
16:37:48|26377.81
16:37:49|26377.81
16:37:50|26377.57
16:37:51|26369.47
16:37:52|26369.47
16:37:53|26369.47
16:37:54|26370.
16:37:55|26360.
16:37:56|26360.
16:37:57|26366.34
16:37:58|26370.
16:38:00|26381.92
16:38:00|26371.93
16:38:01|26364.27
16:38:02|26360.8
16:38:03|26360.8
16:38:04|26357.96
16:38:05|26357.96
16:38:06|26355.
16:38:08|26350.29
16:38:08|26347.08
16:38:09|26335.51
16:38:11|26349.96
16:38:12|26346.45
16:38:13|26348.09
16:38:14|26340.6
16:38:15|26356.
16:38:16|26362.01
16:38:17|26356.08
16:38:18|26364.02
16:38:19|26366.64
16:38:20|26368.43
16:38:21|26368.43
16:38:22|26368.43
16:38:23|26379.08
16:38:24|26381.92
16:38:25|26387.08
16:38:26|26390.
16:38:27|26397.21
16:38:29|26389.95
16:38:30|26389.95
16:38:31|26392.44
16:38:32|26415.35
16:38:33|26414.13
16:38:34|26424.86
16:38:34|26434.15
16:38:36|26379.68
16:38:37|26393.86
16:38:38|26367.02
16:38:39|26361.33
16:38:40|26377.22
16:38:41|26375.04
16:38:42|26375.
16:38:43|26355.13
16:38:43|26354.78
16:38:45|26344.51
16:38:46|26334.72
16:38:47|26339.33
16:38:48|26330.47
16:38:49|26344.73
16:38:49|26347.46
16:38:51|26355.99
16:38:52|26355.95
16:38:53|26360.
16:38:54|26367.26
16:38:55|26373.16
16:38:56|26372.64
16:38:57|26361.31
16:38:58|26350.01
16:38:59|26355.14
16:39:00|26356.87
16:39:01|26360.
16:39:02|26360.
16:39:03|26356.17
16:39:04|26356.17
16:39:05|26343.66
16:39:06|26334.32
16:39:07|26331.44
16:39:08|26332.85
16:39:09|26337.91
16:39:10|26331.45
16:39:12|26355.99
16:39:12|26345.15
16:39:13|26325.68
16:39:14|26331.12
16:39:16|26340.
16:39:17|26340.
16:39:17|26328.72
16:39:19|26328.73
16:39:20|26319.9
16:39:21|26308.42
16:39:22|26307.1
16:39:23|26323.17
16:39:24|26314.25
16:39:25|26320.51
16:39:26|26336.24
16:39:27|26345.71
16:39:28|26342.73
16:39:29|26346.
16:39:30|26349.75
16:39:31|26355.99
16:39:32|26341.92
16:39:33|26342.88
16:39:34|26339.33
16:39:35|26332.64
16:39:36|26344.95
16:39:37|26344.95
16:39:38|26349.75
16:39:39|26339.85
16:39:40|26340.07
16:39:41|26355.75
16:39:42|26350.
16:39:43|26355.99
16:39:44|26360.
16:39:45|26364.33
16:39:46|26364.18
16:39:47|26375.
16:39:48|26349.21
16:39:49|26344.23
16:39:50|26353.71
16:39:51|26349.71
16:39:52|26343.9
16:39:53|26352.92
16:39:54|26348.32
16:39:55|26344.96
16:39:56|26340.
16:39:57|26346.87
16:39:58|26341.5
16:39:59|26340.
16:40:00|26335.
16:40:01|26355.31
16:40:02|26346.94
16:40:03|26358.49
16:40:04|26353.65
16:40:05|26353.65
16:40:06|26353.65
16:40:07|26353.65
16:40:08|26353.65
16:40:09|26340.16
16:40:11|26341.54
16:40:12|26344.79
16:40:13|26344.79
16:40:14|26356.18
16:40:15|26356.18
16:40:15|26352.31
16:40:17|26343.81
16:40:18|26332.74
16:40:19|26332.74
16:40:20|26341.56
16:40:21|26350.39
16:40:22|26350.39
16:40:23|26350.03
16:40:24|26365.33
16:40:25|26359.38
16:40:26|26355.09
16:40:27|26353.85
16:40:29|26341.57
16:40:29|26339.57
16:40:31|26335.
16:40:31|26335.
16:40:33|26335.
16:40:34|26348.04
16:40:34|26348.04
16:40:36|26348.04
16:40:36|26354.33
16:40:37|26355.07
16:40:39|26360.
16:40:39|26362.17
16:40:41|26364.99
16:40:42|26368.
16:40:42|26368.
16:40:44|26360.83
16:40:45|26360.83
16:40:46|26360.
16:40:47|26368.08
16:40:48|26358.68
16:40:49|26366.03
16:40:50|26372.72
16:40:51|26375.
16:40:51|26381.4
16:40:52|26377.49
16:40:54|26377.43
16:40:55|26374.79
16:40:55|26374.79
16:40:56|26364.98
16:40:58|26364.98
16:40:59|26359.47
16:41:00|26359.47
16:41:01|26367.31
16:41:01|26367.31
16:41:03|26375.78
16:41:04|26371.13
16:41:05|26380.
16:41:05|26388.48
16:41:07|26397.33
16:41:08|26398.32
16:41:08|26398.32
16:41:09|26397.71
16:41:10|26397.72
16:41:12|26384.35
16:41:13|26380.98
16:41:14|26393.5
16:41:15|26390.27
16:41:16|26389.77
16:41:17|26387.95
16:41:18|26393.8
16:41:19|26378.
16:41:20|26378.
16:41:21|26371.47
16:41:22|26371.47
16:41:23|26378.99
16:41:24|26369.54
16:41:25|26369.54
16:41:26|26390.06
16:41:27|26398.
16:41:28|26403.83
16:41:29|26403.83
16:41:30|26399.79
16:41:31|26383.14
16:41:32|26391.86
16:41:33|26393.63
16:41:34|26393.63
16:41:35|26394.
16:41:36|26405.05
16:41:37|26412.
16:41:38|26418.58
16:41:39|26412.03
16:41:40|26397.98
16:41:41|26396.08
16:41:42|26405.76
16:41:43|26394.55
16:41:44|26407.36
16:41:45|26410.02
16:41:46|26410.02
16:41:47|26398.
16:41:48|26398.
16:41:49|26388.59
16:41:50|26390.9
16:41:52|26391.35
16:41:52|26397.85
16:41:53|26407.3
16:41:55|26396.04
16:41:56|26396.8
16:41:57|26396.8
16:41:57|26401.63
16:41:58|26399.69
16:41:59|26400.35
16:42:01|26394.55
16:42:02|26391.67
16:42:04|26391.67
16:42:05|26390.93
16:42:06|26382.
16:42:07|26366.87
16:42:08|26360.
16:42:10|26367.55
16:42:10|26358.15
16:42:11|26360.44
16:42:12|26356.71
16:42:14|26351.26
16:42:15|26358.74
16:42:16|26352.64
16:42:17|26355.37
16:42:18|26364.67
16:42:19|26360.26
16:42:20|26371.81
16:42:21|26361.16
16:42:22|26372.83
16:42:23|26365.62
16:42:24|26365.58
16:42:25|26355.37
16:42:26|26376.17
16:42:27|26372.49
16:42:28|26364.24
16:42:29|26362.44
16:42:30|26372.49
16:42:31|26369.66
16:42:32|26380.
16:42:33|26380.
16:42:34|26384.83
16:42:35|26365.01
16:42:36|26365.01
16:42:37|26383.96
16:42:38|26377.01
16:42:39|26388.65
16:42:40|26390.
16:42:42|26388.05
16:42:43|26401.81
16:42:44|26400.47
16:42:46|26399.07
16:42:46|26399.06
16:42:47|26393.95
16:42:49|26399.27
16:42:50|26398.94
16:42:51|26396.91
16:42:51|26399.36
16:42:52|26405.81
16:42:54|26404.25
16:42:55|26414.02
16:42:55|26415.5
16:42:57|26414.62
16:42:58|26412.05
16:42:58|26412.46
16:42:59|26412.73
16:43:01|26416.23
16:43:02|26431.07
16:43:03|26430.43
16:43:04|26414.07
16:43:06|26416.38
16:43:06|26404.28
16:43:08|26397.79
16:43:09|26400.03
16:43:10|26399.46
16:43:11|26399.96
16:43:12|26404.33
16:43:13|26404.33
16:43:14|26404.33
16:43:15|26404.33
16:43:16|26400.29
16:43:17|26400.
16:43:18|26396.
16:43:19|26393.23
16:43:20|26394.77
16:43:21|26390.76
16:43:22|26390.76
16:43:23|26390.83
16:43:24|26399.41
16:43:25|26396.13
16:43:26|26416.02
16:43:27|26403.46
16:43:28|26400.55
16:43:29|26400.55
16:43:30|26400.55
16:43:31|26397.17
16:43:32|26390.12
16:43:33|26398.18
16:43:34|26386.45
16:43:35|26385.
16:43:36|26392.11
16:43:37|26393.33
16:43:38|26393.33
16:43:39|26402.83
16:43:40|26405.86
16:43:41|26411.82
16:43:43|26407.43
16:43:43|26398.84
16:43:44|26404.64
16:43:45|26395.05
16:43:46|26392.67
16:43:47|26396.7
16:43:48|26418.74
16:43:49|26411.9
16:43:50|26411.9
16:43:51|26422.
16:43:52|26424.43
16:43:53|26432.86
16:43:54|26432.87
16:43:55|26411.84
16:43:56|26419.46
16:43:57|26415.88
16:43:58|26411.45
16:43:59|26418.23
16:44:00|26399.43
16:44:01|26413.01
16:44:02|26413.01
16:44:04|26397.36
16:44:05|26399.92
16:44:06|26399.23
16:44:07|26407.54
16:44:08|26388.36
16:44:09|26389.01
16:44:10|26402.32
16:44:11|26402.32
16:44:13|26394.27
16:44:13|26391.73
16:44:14|26380.01
16:44:15|26380.67
16:44:17|26390.2
16:44:18|26375.42
16:44:19|26384.48
16:44:20|26375.01
16:44:21|26372.23
16:44:22|26375.54
16:44:23|26384.49
16:44:23|26391.96
16:44:25|26384.66
16:44:26|26403.11
16:44:27|26394.07
16:44:28|26380.47
16:44:29|26388.18
16:44:30|26388.18
16:44:31|26399.39
16:44:32|26399.39
16:44:33|26399.99
16:44:34|26399.99
16:44:35|26396.34
16:44:36|26400.
16:44:37|26408.84
16:44:38|26409.1
16:44:39|26409.1
16:44:40|26404.39
16:44:41|26393.54
16:44:42|26398.9
16:44:43|26402.69
16:44:44|26393.79
16:44:45|26398.82
16:44:46|26399.38
16:44:47|26399.38
16:44:48|26400.07
16:44:49|26400.07
16:44:50|26400.07
16:44:51|26400.07
16:44:52|26401.97
16:44:53|26401.97
16:44:54|26395.33
16:44:55|26389.32
16:44:56|26391.91
16:44:57|26388.14
16:44:58|26398.
16:44:59|26398.
16:45:00|26403.97
16:45:01|26410.23
16:45:02|26407.3
16:45:04|26413.01
16:45:04|26406.9
16:45:06|26408.84
16:45:07|26399.33
16:45:08|26399.33
16:45:09|26396.01
16:45:10|26399.85
16:45:11|26400.64
16:45:13|26397.35
16:45:14|26391.73
16:45:14|26389.32
16:45:15|26388.82
16:45:17|26395.5
16:45:18|26395.5
16:45:18|26387.89
16:45:19|26389.98
16:45:20|26375.
16:45:22|26377.44
16:45:23|26370.63
16:45:23|26380.05
16:45:25|26378.15
16:45:26|26380.47
16:45:27|26385.59
16:45:27|26384.
16:45:29|26384.01
16:45:30|26385.54
16:45:31|26385.6
16:45:32|26377.74
16:45:33|26391.
16:45:34|26389.14
16:45:35|26381.75
16:45:36|26386.28
16:45:37|26378.55
16:45:38|26378.55
16:45:39|26378.55
16:45:40|26378.55
16:45:40|26371.84
16:45:42|26370.63
16:45:42|26370.
16:45:44|26369.96
16:45:45|26369.
16:45:46|26355.86
16:45:47|26355.86
16:45:48|26361.78
16:45:49|26365.71
16:45:50|26371.03
16:45:51|26374.32
16:45:52|26358.43
16:45:52|26358.43
16:45:53|26364.31
16:45:55|26367.34
16:45:56|26374.31
16:45:57|26386.28
16:45:58|26377.87
16:45:59|26376.79
16:46:00|26370.61
16:46:00|26382.68
16:46:02|26375.22
16:46:02|26384.58
16:46:03|26384.58
16:46:05|26386.28
16:46:06|26383.65
16:46:07|26383.65
16:46:09|26374.34
16:46:09|26374.36
16:46:10|26374.36
16:46:12|26373.59
16:46:13|26366.13
16:46:14|26373.47
16:46:15|26359.89
16:46:17|26355.37
16:46:17|26364.07
16:46:18|26355.37
16:46:19|26360.24
16:46:20|26355.37
16:46:21|26355.37
16:46:22|26353.
16:46:23|26350.29
16:46:24|26350.
16:46:26|26351.33
16:46:26|26353.1
16:46:27|26353.1
16:46:29|26353.1
16:46:30|26353.1
16:46:30|26363.61
16:46:31|26360.
16:46:32|26363.23
16:46:33|26363.23
16:46:35|26355.72
16:46:36|26355.37
16:46:36|26355.37
16:46:37|26355.37
16:46:38|26362.43
16:46:39|26353.37
16:46:40|26373.47
16:46:42|26367.67
16:46:42|26367.67
16:46:43|26371.6
16:46:44|26375.82
16:46:45|26375.82
16:46:46|26370.28
16:46:47|26376.3
16:46:49|26379.98
16:46:50|26379.98
16:46:50|26370.95
16:46:52|26364.75
16:46:52|26364.75
16:46:53|26364.34
16:46:54|26371.42
16:46:55|26371.8
16:46:57|26363.06
16:46:58|26363.06
16:46:59|26361.91
16:47:00|26364.59
16:47:02|26369.86
16:47:03|26367.52
16:47:03|26370.
16:47:05|26370.
16:47:05|26370.
16:47:07|26376.28
16:47:08|26386.
16:47:09|26393.97
16:47:10|26393.97
16:47:11|26383.17
16:47:12|26376.87
16:47:13|26376.87
16:47:14|26376.87
16:47:15|26376.87
16:47:16|26380.
16:47:17|26370.
16:47:18|26377.92
16:47:19|26377.93
16:47:20|26378.58
16:47:21|26390.
16:47:22|26390.
16:47:23|26390.
16:47:24|26396.71
16:47:25|26396.71
16:47:26|26408.39
16:47:28|26406.53
16:47:29|26414.5
16:47:29|26407.
16:47:30|26410.35
16:47:31|26401.44
16:47:33|26409.33
16:47:33|26406.67
16:47:35|26401.43
16:47:35|26395.83
16:47:37|26402.86
16:47:37|26402.86
16:47:39|26407.
16:47:40|26411.08
16:47:41|26411.08
16:47:42|26420.
16:47:42|26405.03
16:47:44|26405.52
16:47:45|26405.52
16:47:46|26413.7
16:47:47|26413.7
16:47:47|26417.87
16:47:48|26419.04
16:47:49|26424.39
16:47:50|26419.99
16:47:51|26427.
16:47:52|26428.84
16:47:53|26428.84
16:47:54|26437.71
16:47:56|26437.71
16:47:57|26429.55
16:47:58|26428.13
16:47:59|26431.09
16:48:00|26438.01
16:48:01|26442.
16:48:03|26439.11
16:48:04|26439.11
16:48:05|26432.53
16:48:06|26452.32
16:48:07|26446.68
16:48:08|26442.51
16:48:09|26442.98
16:48:10|26431.64
16:48:11|26422.25
16:48:12|26450.31
16:48:13|26449.47
16:48:14|26431.28
16:48:15|26443.4
16:48:16|26451.69
16:48:17|26449.97
16:48:18|26473.
16:48:20|26500.34
16:48:20|26492.82
16:48:21|26500.56
16:48:22|26490.35
16:48:23|26486.83
16:48:24|26489.
16:48:25|26473.73
16:48:26|26476.29
16:48:27|26464.24
16:48:29|26473.58
16:48:30|26481.68
16:48:30|26481.72
16:48:32|26489.82
16:48:33|26491.36
16:48:34|26484.61
16:48:34|26495.91
16:48:36|26482.87
16:48:36|26482.96
16:48:38|26503.21
16:48:38|26519.6
16:48:40|26502.
16:48:41|26543.35
16:48:41|26507.43
16:48:43|26478.68
16:48:44|26498.34
16:48:45|26496.12
16:48:46|26499.05
16:48:47|26540.6
16:48:48|26535.46
16:48:49|26512.68
16:48:49|26533.84
16:48:51|26523.72
16:48:51|26519.25
16:48:53|26524.
16:48:54|26540.35
16:48:55|26545.87
16:48:56|26547.63
16:48:57|26527.84
16:48:59|26496.13
16:48:59|26515.5
16:49:00|26515.01
16:49:01|26515.01
16:49:02|26503.48
16:49:03|26513.86
16:49:05|26509.59
16:49:05|26500.
16:49:07|26489.98
16:49:08|26490.72
16:49:08|26466.25
16:49:10|26471.
16:49:11|26471.
16:49:12|26481.
16:49:13|26467.56
16:49:14|26461.65
16:49:15|26456.69
16:49:16|26452.02
16:49:17|26472.3
16:49:18|26475.3
16:49:19|26471.14
16:49:20|26473.78
16:49:21|26471.19
16:49:22|26489.4
16:49:23|26485.62
16:49:24|26497.95
16:49:25|26505.78
16:49:26|26513.14
16:49:27|26507.33
16:49:28|26507.33
16:49:29|26493.39
16:49:30|26493.
16:49:31|26493.
16:49:32|26485.45
16:49:33|26480.
16:49:34|26482.77
16:49:35|26492.51
16:49:36|26495.02
16:49:37|26504.75
16:49:38|26504.75
16:49:39|26504.75
16:49:40|26510.
16:49:41|26499.58
16:49:42|26497.65
16:49:43|26509.25
16:49:44|26509.65
16:49:45|26492.55
16:49:46|26506.02
16:49:47|26516.57
16:49:48|26513.77
16:49:49|26520.
16:49:50|26509.42
16:49:51|26510.27
16:49:52|26506.03
16:49:53|26500.04
16:49:54|26500.04
16:49:55|26499.96
16:49:56|26518.41
16:49:57|26512.04
16:49:58|26521.44
16:50:00|26509.95
16:50:00|26508.54
16:50:01|26510.4
16:50:02|26500.
16:50:03|26494.
16:50:05|26490.
16:50:06|26506.84
16:50:07|26492.92
16:50:08|26493.
16:50:09|26480.01
16:50:10|26480.
16:50:11|26464.83
16:50:12|26481.46
16:50:13|26480.
16:50:14|26483.93
16:50:15|26525.
16:50:15|26517.1
16:50:17|26516.27
16:50:18|26508.61
16:50:19|26509.05
16:50:19|26520.
16:50:21|26520.9
16:50:21|26525.46
16:50:23|26516.52
16:50:24|26506.19
16:50:25|26512.15
16:50:25|26517.41
16:50:27|26513.74
16:50:28|26506.2
16:50:29|26504.1
16:50:30|26520.
16:50:31|26511.76
16:50:32|26500.
16:50:33|26498.26
16:50:33|26503.17
16:50:35|26503.93
16:50:36|26512.19
16:50:37|26512.19
16:50:38|26515.71
16:50:39|26501.8
16:50:40|26501.8
16:50:40|26501.8
16:50:42|26510.47
16:50:42|26500.31
16:50:44|26515.71
16:50:45|26522.03
16:50:46|26522.03
16:50:47|26517.
16:50:48|26517.41
16:50:48|26524.64
16:50:50|26525.
16:50:51|26522.73
16:50:52|26533.66
16:50:53|26530.56
16:50:54|26530.56
16:50:55|26540.32
16:50:56|26541.27
16:50:57|26534.25
16:50:58|26534.25
16:50:59|26534.25
16:51:00|26537.94
16:51:02|26547.04
16:51:03|26562.24
16:51:04|26575.58
16:51:05|26572.91
16:51:06|26590.91
16:51:07|26580.03
16:51:08|26562.57
16:51:09|26557.24
16:51:10|26559.17
16:51:11|26565.26
16:51:12|26559.37
16:51:13|26557.8
16:51:14|26567.71
16:51:15|26568.53
16:51:16|26582.
16:51:17|26568.46
16:51:18|26571.19
16:51:19|26565.
16:51:20|26576.59
16:51:21|26565.7
16:51:22|26565.37
16:51:23|26560.
16:51:24|26550.
16:51:25|26559.59
16:51:26|26549.72
16:51:27|26543.28
16:51:28|26552.23
16:51:29|26541.52
16:51:30|26529.84
16:51:31|26530.
16:51:32|26522.13
16:51:33|26522.13
16:51:34|26541.95
16:51:35|26539.3
16:51:36|26527.3
16:51:37|26530.67
16:51:38|26513.39
16:51:39|26523.52
16:51:40|26543.21
16:51:41|26537.6
16:51:42|26538.59
16:51:43|26542.08
16:51:44|26538.02
16:51:45|26527.
16:51:46|26530.18
16:51:47|26533.46
16:51:48|26526.6
16:51:49|26526.6
16:51:50|26525.
16:51:51|26525.01
16:51:52|26535.22
16:51:53|26534.65
16:51:54|26521.98
16:51:55|26516.5
16:51:56|26516.61
16:51:57|26516.5
16:51:58|26539.62
16:51:59|26531.43
16:52:01|26547.03
16:52:02|26545.78
16:52:03|26540.26
16:52:04|26538.01
16:52:05|26538.01
16:52:06|26518.14
16:52:07|26522.57
16:52:08|26526.97
16:52:09|26526.97
16:52:11|26518.21
16:52:11|26534.82
16:52:12|26534.82
16:52:13|26534.82
16:52:15|26525.42
16:52:16|26521.76
16:52:17|26521.76
16:52:18|26534.82
16:52:19|26527.31
16:52:20|26540.16
16:52:21|26540.16
16:52:23|26529.67
16:52:23|26529.67
16:52:24|26529.67
16:52:25|26522.42
16:52:26|26545.92
16:52:27|26555.18
16:52:29|26548.19
16:52:29|26554.46
16:52:30|26560.
16:52:31|26552.38
16:52:32|26552.55
16:52:33|26552.58
16:52:34|26545.77
16:52:35|26538.64
16:52:36|26538.64
16:52:37|26535.28
16:52:38|26539.71
16:52:39|26533.95
16:52:40|26532.74
16:52:41|26532.74
16:52:42|26540.37
16:52:43|26526.25
16:52:44|26532.75
16:52:45|26532.75
16:52:46|26533.57
16:52:47|26527.75
16:52:48|26527.75
16:52:49|26527.75
16:52:50|26527.75
16:52:51|26522.
16:52:52|26522.
16:52:53|26522.
16:52:54|26522.
16:52:55|26540.35
16:52:56|26546.97
16:52:57|26546.59
16:52:58|26546.58
16:52:59|26546.58
16:53:01|26528.39
16:53:02|26528.39
16:53:03|26541.14
16:53:04|26541.15
16:53:05|26546.59
16:53:06|26546.58
16:53:07|26533.45
16:53:08|26539.47
16:53:09|26539.47
16:53:10|26533.83
16:53:11|26537.09
16:53:12|26548.19
16:53:13|26546.72
16:53:14|26546.83
16:53:15|26546.83
16:53:16|26537.63
16:53:17|26531.5
16:53:18|26539.36
16:53:19|26549.13
16:53:20|26549.13
16:53:21|26537.09
16:53:22|26549.11
16:53:23|26549.12
16:53:24|26537.67
16:53:25|26545.65
16:53:26|26540.26
16:53:27|26540.26
16:53:28|26540.26
16:53:29|26540.26
16:53:30|26533.48
16:53:31|26528.76
16:53:32|26529.92
16:53:33|26529.92
16:53:34|26525.45
16:53:35|26520.
16:53:36|26516.
16:53:37|26516.
16:53:38|26520.48
16:53:39|26512.1
16:53:40|26512.1
16:53:41|26500.
16:53:42|26500.
16:53:43|26500.
16:53:44|26500.94
16:53:45|26497.01
16:53:46|26484.68
16:53:47|26480.
16:53:48|26485.47
16:53:49|26492.66
16:53:50|26491.51
16:53:51|26500.
16:53:52|26500.16
16:53:53|26484.33
16:53:54|26487.65
16:53:55|26498.31
16:53:56|26505.24
16:53:58|26520.
16:53:59|26511.47
16:54:00|26504.26
16:54:01|26500.
16:54:02|26500.91
16:54:04|26506.1
16:54:05|26506.1
16:54:06|26508.83
16:54:07|26514.59
16:54:09|26505.14
16:54:09|26500.48
16:54:11|26508.6
16:54:12|26500.
16:54:13|26508.83
16:54:14|26485.9
16:54:15|26493.1
16:54:17|26488.58
16:54:18|26494.48
16:54:18|26490.75
16:54:20|26480.
16:54:21|26480.
16:54:22|26493.08
16:54:24|26505.03
16:54:24|26480.34
16:54:25|26478.52
16:54:26|26475.
16:54:27|26470.78
16:54:29|26475.21
16:54:29|26458.4
16:54:30|26465.83
16:54:32|26459.09
16:54:32|26450.
16:54:34|26455.83
16:54:34|26452.14
16:54:36|26452.74
16:54:37|26448.57
16:54:38|26455.04
16:54:39|26456.69
16:54:40|26469.58
16:54:41|26476.83
16:54:42|26472.94
16:54:43|26477.59
16:54:44|26480.64
16:54:45|26472.19
16:54:47|26464.69
16:54:48|26469.2
16:54:49|26469.2
16:54:50|26469.2
16:54:51|26465.83
16:54:52|26445.38
16:54:52|26443.64
16:54:54|26442.
16:54:54|26442.29
16:54:55|26450.91
16:54:57|26450.91
16:54:58|26466.8
16:54:59|26466.8
16:55:00|26466.8
16:55:00|26466.8
16:55:02|26450.53
16:55:03|26446.83
16:55:05|26456.29
16:55:05|26456.1
16:55:06|26469.81
16:55:07|26459.62
16:55:08|26451.6
16:55:09|26451.09
16:55:10|26453.
16:55:12|26460.
16:55:13|26460.
16:55:13|26475.66
16:55:15|26468.73
16:55:16|26476.19
16:55:16|26481.23
16:55:18|26486.16
16:55:18|26493.33
16:55:19|26471.74
16:55:21|26466.24
16:55:22|26466.24
16:55:23|26472.95
16:55:24|26466.95
16:55:24|26466.95
16:55:26|26488.03
16:55:27|26484.81
16:55:28|26473.09
16:55:29|26466.71
16:55:30|26466.19
16:55:30|26465.
16:55:32|26459.94
16:55:33|26462.85
16:55:34|26462.85
16:55:35|26480.
16:55:36|26480.
16:55:37|26484.8
16:55:37|26471.77
16:55:39|26471.77
16:55:40|26484.79
16:55:41|26484.79
16:55:42|26470.61
16:55:42|26484.72
16:55:44|26484.72
16:55:45|26466.03
16:55:46|26475.72
16:55:47|26466.01
16:55:48|26466.01
16:55:49|26473.98
16:55:50|26468.71
16:55:51|26475.53
16:55:52|26483.07
16:55:53|26480.84
16:55:53|26478.48
16:55:55|26478.48
16:55:56|26483.6
16:55:57|26483.6
16:55:57|26471.66
16:55:58|26471.66
16:56:00|26475.53
16:56:00|26475.53
16:56:01|26475.53
16:56:03|26479.84
16:56:04|26479.84
16:56:06|26470.55
16:56:07|26492.13
16:56:08|26500.
16:56:09|26487.28
16:56:10|26493.54
16:56:11|26492.86
16:56:12|26488.6
16:56:13|26491.63
16:56:14|26491.63
16:56:15|26491.63
16:56:16|26486.
16:56:17|26479.89
16:56:18|26479.89
16:56:19|26490.15
16:56:21|26487.98
16:56:21|26490.5
16:56:22|26493.97
16:56:23|26486.89
16:56:24|26489.04
16:56:25|26481.55
16:56:27|26481.51
16:56:27|26479.39
16:56:28|26479.39
16:56:29|26486.61
16:56:31|26471.73
16:56:32|26500.
16:56:32|26500.
16:56:33|26500.
16:56:34|26505.36
16:56:36|26504.16
16:56:37|26496.32
16:56:37|26500.
16:56:39|26496.28
16:56:39|26500.06
16:56:40|26493.95
16:56:42|26480.
16:56:43|26486.33
16:56:44|26480.
16:56:45|26488.41
16:56:46|26488.41
16:56:47|26484.32
16:56:48|26484.32
16:56:49|26483.95
16:56:50|26480.87
16:56:51|26480.87
16:56:52|26480.87
16:56:53|26490.84
16:56:54|26490.84
16:56:55|26490.84
16:56:56|26508.12
16:56:57|26512.27
16:56:58|26506.57
16:56:59|26515.42
16:57:00|26505.27
16:57:01|26504.9
16:57:02|26504.9
16:57:03|26504.9
16:57:04|26505.05
16:57:05|26503.9
16:57:07|26503.9
16:57:07|26499.47
16:57:08|26491.91
16:57:10|26494.73
16:57:11|26485.49
16:57:11|26485.49
16:57:13|26489.32
16:57:14|26489.73
16:57:15|26483.92
16:57:16|26483.92
16:57:17|26476.78
16:57:18|26475.67
16:57:19|26480.
16:57:20|26479.5
16:57:21|26471.97
16:57:22|26462.96
16:57:24|26471.76
16:57:24|26475.9
16:57:25|26468.72
16:57:26|26468.77
16:57:27|26468.64
16:57:28|26458.
16:57:30|26466.75
16:57:31|26454.54
16:57:32|26458.5
16:57:33|26458.5
16:57:33|26455.99
16:57:34|26453.56
16:57:35|26446.69
16:57:36|26451.21
16:57:38|26446.25
16:57:38|26450.74
16:57:39|26460.17
16:57:40|26464.61
16:57:41|26467.37
16:57:42|26466.77
16:57:43|26460.78
16:57:44|26463.42
16:57:45|26461.51
16:57:46|26458.87
16:57:48|26453.56
16:57:48|26455.16
16:57:49|26447.23
16:57:51|26467.57
16:57:52|26443.91
16:57:53|26447.
16:57:54|26435.2
16:57:55|26432.35
16:57:56|26432.35
16:57:57|26435.15
16:57:57|26412.85
16:57:59|26383.15
16:58:00|26398.44
16:58:01|26374.57
16:58:01|26403.
16:58:03|26403.
16:58:04|26403.
16:58:04|26390.93
16:58:06|26405.79
16:58:07|26398.56
16:58:08|26407.98
16:58:09|26402.08
16:58:11|26424.02
16:58:12|26408.61
16:58:12|26408.75
16:58:13|26419.66
16:58:14|26406.23
16:58:16|26402.48
16:58:16|26403.51
16:58:18|26391.41
16:58:18|26373.9
16:58:20|26379.49
16:58:20|26370.83
16:58:22|26361.53
16:58:23|26349.44
16:58:24|26340.
16:58:25|26345.26
16:58:26|26360.
16:58:27|26341.52
16:58:27|26341.52
16:58:29|26355.06
16:58:30|26365.93
16:58:31|26373.63
16:58:31|26366.68
16:58:32|26363.26
16:58:34|26355.05
16:58:35|26350.
16:58:36|26350.
16:58:37|26365.52
16:58:38|26352.03
16:58:39|26366.79
16:58:40|26366.79
16:58:41|26370.89
16:58:42|26361.26
16:58:43|26350.
16:58:43|26349.44
16:58:44|26341.82
16:58:46|26356.66
16:58:47|26349.19
16:58:48|26356.53
16:58:48|26345.91
16:58:49|26342.54
16:58:50|26345.14
16:58:52|26341.
16:58:53|26341.74
16:58:54|26328.01
16:58:55|26331.37
16:58:55|26346.06
16:58:57|26352.83
16:58:58|26352.83
16:58:59|26345.98
16:59:00|26338.93
16:59:01|26338.93
16:59:02|26352.83
16:59:02|26356.18
16:59:04|26358.12
16:59:05|26352.37
16:59:06|26359.26
16:59:06|26359.35
16:59:08|26359.23
16:59:09|26359.23
16:59:10|26355.56
16:59:11|26354.58
16:59:12|26360.08
16:59:13|26363.14
16:59:14|26357.11
16:59:15|26375.46
16:59:16|26369.72
16:59:17|26369.75
16:59:18|26364.37
16:59:19|26360.56
16:59:20|26361.45
16:59:21|26364.37
16:59:23|26372.92
16:59:23|26372.34
16:59:24|26373.98
16:59:26|26367.98
16:59:27|26367.
16:59:28|26356.53
16:59:28|26352.33
16:59:29|26352.33
16:59:31|26358.73
16:59:32|26358.73
16:59:33|26350.
16:59:34|26360.61
16:59:34|26364.81
16:59:35|26369.48
16:59:37|26370.
16:59:38|26364.64
16:59:39|26364.64
16:59:40|26372.56
16:59:40|26366.35
16:59:41|26366.32
16:59:43|26373.52
16:59:43|26375.98
16:59:44|26375.08
16:59:45|26375.08
16:59:46|26385.
16:59:47|26385.
16:59:48|26385.
16:59:50|26385.
16:59:51|26389.99
16:59:51|26380.39
16:59:52|26370.
16:59:54|26360.
16:59:54|26351.11
16:59:55|26366.97
16:59:57|26367.69
16:59:57|26380.49
16:59:58|26380.49
17:00:00|26380.49
17:00:01|26380.49
17:00:01|26380.49
17:00:03|26378.37
17:00:04|26386.26
17:00:05|26390.52
17:00:06|26390.55
17:00:07|26382.38
17:00:08|26376.98
17:00:09|26395.82
17:00:11|26395.44
17:00:12|26397.21
17:00:13|26392.57
17:00:14|26392.55
17:00:15|26397.13
17:00:16|26394.01
17:00:17|26389.19
17:00:18|26370.
17:00:19|26366.37
17:00:21|26366.42
17:00:21|26356.94
17:00:22|26370.85
17:00:23|26370.85
17:00:24|26370.85
17:00:25|26361.82
17:00:26|26359.56
17:00:27|26355.95
17:00:28|26356.91
17:00:30|26363.52
17:00:31|26363.52
17:00:31|26363.52
17:00:32|26358.37
17:00:34|26356.8
17:00:34|26360.47
17:00:35|26365.23
17:00:36|26365.23
17:00:38|26350.
17:00:38|26350.
17:00:40|26355.62
17:00:40|26349.71
17:00:41|26346.49
17:00:42|26350.61
17:00:43|26330.
17:00:44|26322.
17:00:46|26323.81
17:00:46|26314.64
17:00:47|26338.15
17:00:49|26334.21
17:00:50|26336.39
17:00:50|26323.83
17:00:51|26324.66
17:00:53|26310.93
17:00:54|26312.47
17:00:55|26304.25
17:00:56|26306.68
17:00:57|26299.27
17:00:58|26299.27
17:00:59|26298.27
17:01:00|26305.95
17:01:01|26301.78
17:01:02|26300.
17:01:02|26300.19
17:01:04|26289.93
17:01:05|26302.74
17:01:06|26309.97
17:01:06|26320.
17:01:07|26310.82
17:01:09|26332.1
17:01:10|26320.
17:01:12|26323.7
17:01:13|26309.3
17:01:14|26284.35
17:01:15|26297.84
17:01:16|26300.77
17:01:17|26300.77
17:01:18|26295.37
17:01:19|26280.
17:01:20|26285.2
17:01:21|26286.12
17:01:22|26260.
17:01:23|26269.12
17:01:24|26261.76
17:01:25|26251.76
17:01:26|26251.85
17:01:27|26280.
17:01:28|26269.68
17:01:29|26242.57
17:01:30|26240.77
17:01:31|26248.7
17:01:32|26256.47
17:01:33|26260.12
17:01:34|26264.91
17:01:35|26243.38
17:01:36|26238.92
17:01:37|26235.63
17:01:38|26241.82
17:01:39|26247.11
17:01:40|26229.82
17:01:41|26232.95
17:01:42|26244.09
17:01:43|26237.27
17:01:44|26231.53
17:01:45|26218.78
17:01:46|26214.08
17:01:47|26216.35
17:01:48|26198.34
17:01:49|26194.
17:01:50|26198.34
17:01:51|26209.99
17:01:52|26200.
17:01:53|26211.69
17:01:54|26220.
17:01:55|26212.15
17:01:56|26213.45
17:01:57|26226.15
17:01:58|26230.
17:01:59|26239.62
17:02:00|26220.29
17:02:01|26238.45
17:02:02|26235.12
17:02:03|26227.62
17:02:04|26238.1
17:02:05|26229.84
17:02:06|26226.65
17:02:07|26226.65
17:02:08|26223.7
17:02:09|26226.67
17:02:11|26226.71
17:02:11|26216.45
17:02:12|26211.17
17:02:14|26201.02
17:02:15|26201.02
17:02:15|26215.04
17:02:17|26217.63
17:02:18|26217.63
17:02:19|26206.72
17:02:20|26220.32
17:02:20|26220.32
17:02:22|26225.91
17:02:23|26228.29
17:02:24|26229.66
17:02:25|26222.3
17:02:26|26235.4
17:02:27|26238.
17:02:28|26243.1
17:02:29|26243.1
17:02:30|26243.1
17:02:31|26250.
17:02:32|26250.
17:02:33|26241.09
17:02:34|26230.85
17:02:35|26264.23
17:02:36|26271.26
17:02:37|26271.6
17:02:38|26261.68
17:02:39|26261.5
17:02:40|26255.74
17:02:41|26254.81
17:02:42|26251.03
17:02:43|26272.68
17:02:44|26266.68
17:02:45|26261.22
17:02:46|26266.5
17:02:47|26255.77
17:02:48|26268.54
17:02:49|26271.3
17:02:50|26271.3
17:02:51|26271.3
17:02:52|26271.3
17:02:53|26279.05
17:02:54|26268.54
17:02:55|26271.21
17:02:56|26255.77
17:02:57|26261.89
17:02:58|26271.82
17:02:59|26277.04
17:03:00|26276.12
17:03:01|26284.59
17:03:02|26270.2
17:03:03|26270.89
17:03:04|26281.67
17:03:05|26278.09
17:03:06|26280.52
17:03:07|26285.83
17:03:08|26285.83
17:03:09|26284.25
17:03:10|26285.52
17:03:11|26299.56
17:03:13|26276.85
17:03:13|26276.83
17:03:15|26299.46
17:03:16|26279.45
17:03:17|26279.45
17:03:18|26279.45
17:03:19|26294.53
17:03:20|26299.56
17:03:21|26302.42
17:03:22|26302.42
17:03:23|26297.
17:03:24|26291.27
17:03:25|26291.27
17:03:26|26287.45
17:03:27|26287.44
17:03:28|26303.51
17:03:29|26303.51
17:03:30|26301.22
17:03:31|26301.15
17:03:32|26302.74
17:03:33|26296.27
17:03:34|26299.23
17:03:35|26310.93
17:03:36|26310.93
17:03:37|26305.
17:03:38|26299.59
17:03:39|26307.18
17:03:40|26307.18
17:03:41|26310.
17:03:42|26300.27
17:03:43|26313.
17:03:44|26309.35
17:03:45|26309.35
17:03:46|26319.64
17:03:47|26298.67
17:03:48|26293.41
17:03:49|26284.49
17:03:50|26290.
17:03:51|26279.74
17:03:52|26270.
17:03:53|26259.29
17:03:54|26274.57
17:03:55|26279.
17:03:56|26279.
17:03:57|26279.
17:03:58|26279.
17:03:59|26301.26
17:04:00|26299.23
17:04:01|26301.74
17:04:02|26296.87
17:04:03|26305.02
17:04:04|26298.36
17:04:05|26290.4
17:04:06|26290.4
17:04:07|26289.01
17:04:08|26286.61
17:04:09|26286.05
17:04:10|26286.05
17:04:12|26293.41
17:04:13|26293.41
17:04:14|26293.41
17:04:15|26293.15
17:04:16|26285.09
17:04:17|26285.09
17:04:18|26301.26
17:04:20|26306.41
17:04:20|26315.
17:04:21|26315.
17:04:22|26315.
17:04:24|26324.72
17:04:25|26328.52
17:04:26|26322.98
17:04:27|26328.8
17:04:28|26320.85
17:04:28|26320.85
17:04:30|26320.85
17:04:31|26317.2
17:04:31|26312.18
17:04:33|26315.
17:04:34|26315.
17:04:34|26318.73
17:04:36|26327.97
17:04:36|26318.72
17:04:37|26324.86
17:04:38|26324.86
17:04:39|26330.24
17:04:41|26319.05
17:04:42|26319.05
17:04:43|26315.
17:04:44|26307.63
17:04:45|26307.63
17:04:46|26291.31
17:04:47|26291.31
17:04:48|26305.54
17:04:49|26305.54
17:04:50|26315.63
17:04:51|26313.9
17:04:52|26313.9
17:04:53|26305.47
17:04:54|26305.47
17:04:55|26307.03
17:04:56|26305.55
17:04:57|26298.45
17:04:58|26294.01
17:04:59|26294.01
17:05:00|26305.59
17:05:01|26305.59
17:05:02|26290.
17:05:03|26289.96
17:05:04|26294.42
17:05:05|26294.42
17:05:06|26294.42
17:05:07|26298.06
17:05:08|26298.06
17:05:09|26309.97
17:05:10|26309.72
17:05:11|26294.39
17:05:12|26299.42
17:05:14|26300.18
17:05:15|26301.81
17:05:16|26301.81
17:05:17|26299.66
17:05:18|26310.
17:05:19|26306.91
17:05:20|26306.91
17:05:21|26306.91
17:05:22|26313.9
17:05:23|26302.92
17:05:24|26302.92
17:05:25|26304.92
17:05:26|26304.91
17:05:27|26304.91
17:05:28|26304.91
17:05:29|26295.33
17:05:30|26295.33
17:05:31|26294.51
17:05:31|26290.
17:05:32|26283.41
17:05:34|26296.72
17:05:34|26296.72
17:05:35|26296.72
17:05:36|26296.72
17:05:38|26296.72
17:05:39|26286.64
17:05:40|26283.41
17:05:41|26280.
17:05:42|26278.73
17:05:43|26278.73
17:05:44|26278.73
17:05:45|26278.73
17:05:46|26278.73
17:05:47|26279.46
17:05:47|26271.6
17:05:49|26271.6
17:05:50|26291.77
17:05:51|26291.77
17:05:52|26291.77
17:05:52|26284.93
17:05:54|26272.25
17:05:55|26272.25
17:05:55|26272.25
17:05:56|26280.75
17:05:57|26276.6
17:05:59|26281.66
17:06:00|26281.66
17:06:00|26276.23
17:06:02|26275.99
17:06:03|26262.38
17:06:04|26262.01
17:06:05|26261.96
17:06:06|26256.
17:06:07|26250.12
17:06:08|26251.6
17:06:09|26255.81
17:06:10|26255.81
17:06:11|26250.2
17:06:12|26250.2
17:06:13|26269.69
17:06:14|26267.18
17:06:16|26270.83
17:06:17|26266.45
17:06:18|26274.7
17:06:19|26276.81
17:06:20|26280.
17:06:21|26284.
17:06:23|26280.25
17:06:23|26293.2
17:06:24|26293.2
17:06:25|26287.82
17:06:26|26287.82
17:06:27|26287.82
17:06:29|26296.28
17:06:29|26296.6
17:06:31|26302.25
17:06:32|26302.25
17:06:33|26299.58
17:06:34|26313.28
17:06:34|26313.28
17:06:35|26313.28
17:06:37|26313.28
17:06:37|26297.19
17:06:39|26314.27
17:06:40|26305.98
17:06:41|26315.59
17:06:42|26315.6
17:06:43|26315.6
17:06:44|26315.6
17:06:45|26315.6
17:06:46|26315.6
17:06:47|26310.32
17:06:48|26310.32
17:06:49|26318.41
17:06:50|26318.41
17:06:51|26318.41
17:06:52|26320.
17:06:53|26314.04
17:06:54|26314.04
17:06:55|26318.89
17:06:56|26315.
17:06:57|26315.
17:06:58|26315.
17:06:59|26315.
17:07:00|26310.15
17:07:01|26310.15
17:07:02|26308.48
17:07:03|26308.48
17:07:04|26313.21
17:07:05|26314.77
17:07:06|26314.77
17:07:07|26316.01
17:07:08|26316.01
17:07:09|26304.49
17:07:10|26304.49
17:07:11|26304.49
17:07:12|26304.49
17:07:13|26299.
17:07:14|26306.06
17:07:16|26309.75
17:07:16|26302.19
17:07:18|26302.19
17:07:19|26299.01
17:07:20|26299.
17:07:22|26299.02
17:07:22|26299.02
17:07:23|26315.01
17:07:24|26336.
17:07:25|26329.99
17:07:26|26327.7
17:07:27|26334.11
17:07:28|26327.51
17:07:29|26320.62
17:07:30|26329.63
17:07:31|26333.53
17:07:32|26329.18
17:07:33|26329.18
17:07:34|26329.18
17:07:36|26342.97
17:07:36|26338.54
17:07:37|26350.72
17:07:39|26342.5
17:07:39|26352.77
17:07:40|26352.77
17:07:42|26363.77
17:07:43|26375.13
17:07:44|26374.27
17:07:45|26386.58
17:07:45|26390.
17:07:47|26386.15
17:07:47|26383.45
17:07:49|26385.89
17:07:49|26379.84
17:07:51|26384.04
17:07:51|26385.
17:07:53|26396.
17:07:54|26397.09
17:07:55|26401.36
17:07:56|26401.36
17:07:57|26381.46
17:07:58|26374.7
17:07:59|26362.75
17:08:00|26384.44
17:08:01|26384.44
17:08:02|26395.94
17:08:03|26395.94
17:08:04|26396.
17:08:05|26400.
17:08:06|26400.
17:08:07|26405.39
17:08:08|26410.69
17:08:09|26397.06
17:08:10|26420.
17:08:11|26426.13
17:08:12|26412.45
17:08:13|26412.44
17:08:14|26421.95
17:08:15|26426.65
17:08:16|26431.42
17:08:18|26435.17
17:08:19|26433.61
17:08:20|26429.2
17:08:21|26442.56
17:08:22|26441.09
17:08:23|26443.86
17:08:24|26435.71
17:08:25|26433.61
17:08:26|26420.
17:08:27|26427.47
17:08:28|26411.74
17:08:29|26422.
17:08:30|26401.36
17:08:31|26416.1
17:08:32|26412.08
17:08:33|26412.08
17:08:34|26425.42
17:08:35|26416.34
17:08:36|26425.95
17:08:37|26410.25
17:08:38|26419.65
17:08:39|26411.08
17:08:40|26400.
17:08:41|26404.28
17:08:42|26411.05
17:08:43|26400.
17:08:45|26400.
17:08:45|26400.
17:08:47|26400.
17:08:47|26400.
17:08:48|26393.88
17:08:50|26393.88
17:08:50|26399.74
17:08:51|26399.74
17:08:52|26390.
17:08:53|26386.
17:08:54|26386.
17:08:55|26396.04
17:08:57|26409.4
17:08:58|26415.94
17:08:58|26414.28
17:08:59|26408.59
17:09:00|26404.53
17:09:02|26404.53
17:09:03|26413.52
17:09:04|26391.52
17:09:04|26391.52
17:09:06|26391.52
17:09:06|26391.52
17:09:07|26398.36
17:09:09|26398.36
17:09:09|26402.14
17:09:10|26404.27
17:09:11|26410.
17:09:12|26413.44
17:09:13|26413.33
17:09:14|26400.
17:09:15|26400.01
17:09:16|26391.93
17:09:18|26386.32
17:09:19|26386.33
17:09:20|26386.33
17:09:21|26383.64
17:09:22|26393.16
17:09:23|26393.16
17:09:24|26389.87
17:09:25|26396.07
17:09:26|26406.4
17:09:27|26412.58
17:09:28|26408.72
17:09:29|26407.48
17:09:30|26398.49
17:09:31|26398.49
17:09:32|26394.96
17:09:33|26394.96
17:09:34|26394.96
17:09:35|26394.96
17:09:37|26396.31
17:09:38|26393.53
17:09:38|26389.39
17:09:40|26398.47
17:09:40|26398.47
17:09:41|26390.47
17:09:43|26390.
17:09:44|26378.53
17:09:44|26378.53
17:09:46|26382.78
17:09:47|26383.08
17:09:48|26383.08
17:09:49|26398.8
17:09:50|26401.22
17:09:51|26397.82
17:09:52|26394.74
17:09:52|26394.74
17:09:53|26394.74
17:09:54|26394.74
17:09:56|26394.74
17:09:57|26394.74
17:09:57|26396.69
17:09:59|26396.71
17:10:00|26396.71
17:10:01|26391.93
17:10:02|26403.08
17:10:03|26410.
17:10:04|26398.53
17:10:05|26409.49
17:10:06|26400.06
17:10:07|26400.06
17:10:08|26408.08
17:10:09|26398.07
17:10:10|26407.19
17:10:11|26395.85
17:10:12|26414.15
17:10:13|26420.
17:10:14|26416.23
17:10:15|26416.24
17:10:16|26416.27
17:10:18|26435.64
17:10:19|26435.64
17:10:19|26435.64
17:10:21|26435.64
17:10:23|26438.82
17:10:24|26438.82
17:10:24|26437.69
17:10:26|26430.
17:10:27|26425.93
17:10:28|26423.23
17:10:29|26436.28
17:10:30|26438.82
17:10:31|26423.27
17:10:32|26423.27
17:10:33|26438.88
17:10:34|26438.88
17:10:35|26438.88
17:10:36|26433.09
17:10:37|26433.09
17:10:38|26433.09
17:10:39|26438.05
17:10:40|26430.79
17:10:41|26430.79
17:10:42|26440.02
17:10:43|26433.61
17:10:44|26433.61
17:10:45|26440.71
17:10:46|26440.71
17:10:47|26440.71
17:10:48|26424.69
17:10:49|26440.33
17:10:50|26440.33
17:10:51|26426.86
17:10:52|26423.23
17:10:53|26416.25
17:10:54|26410.74
17:10:55|26424.17
17:10:56|26424.17
17:10:57|26417.63
17:10:58|26414.06
17:10:59|26414.06
17:11:00|26414.06
17:11:01|26417.89
17:11:03|26410.21
17:11:03|26411.53
17:11:04|26411.53
17:11:06|26404.85
17:11:06|26410.06
17:11:07|26436.58
17:11:08|26461.77
17:11:09|26461.42
17:11:11|26453.19
17:11:11|26453.51
17:11:13|26458.36
17:11:13|26448.81
17:11:15|26448.81
17:11:16|26453.96
17:11:16|26449.12
17:11:18|26445.39
17:11:18|26445.39
17:11:20|26434.56
17:11:22|26426.48
17:11:22|26423.38
17:11:23|26426.66
17:11:24|26428.03
17:11:25|26428.03
17:11:26|26424.71
17:11:27|26421.26
17:11:28|26421.26
17:11:29|26421.26
17:11:30|26426.26
17:11:32|26426.26
17:11:33|26418.28
17:11:34|26418.28
17:11:35|26418.28
17:11:36|26414.01
17:11:37|26414.01
17:11:38|26410.21
17:11:38|26410.21
17:11:40|26416.25
17:11:41|26400.
17:11:42|26411.6
17:11:43|26411.1
17:11:44|26419.32
17:11:45|26416.25
17:11:46|26425.79
17:11:47|26425.79
17:11:48|26410.21
17:11:49|26410.21
17:11:50|26410.21
17:11:51|26415.06
17:11:52|26412.58
17:11:54|26412.58
17:11:54|26412.58
17:11:55|26412.58
17:11:56|26410.
17:11:58|26410.
17:11:58|26417.58
17:12:00|26406.99
17:12:01|26406.99
17:12:02|26406.99
17:12:03|26404.74
17:12:04|26399.
17:12:05|26395.39
17:12:06|26375.42
17:12:08|26386.56
17:12:08|26390.38
17:12:10|26390.38
17:12:10|26400.
17:12:12|26400.
17:12:12|26393.95
17:12:14|26402.85
17:12:14|26397.13
17:12:16|26397.36
17:12:16|26388.71
17:12:17|26382.6
17:12:19|26399.14
17:12:20|26412.26
17:12:21|26412.26
17:12:22|26402.52
17:12:23|26400.
17:12:24|26400.
17:12:25|26400.
17:12:26|26389.27
17:12:27|26392.45
17:12:27|26385.43
17:12:29|26385.43
17:12:30|26380.6
17:12:31|26389.77
17:12:31|26389.77
17:12:33|26389.77
17:12:34|26377.85
17:12:35|26377.85
17:12:36|26381.13
17:12:37|26375.5
17:12:38|26367.72
17:12:39|26367.72
17:12:40|26373.39
17:12:40|26389.36
17:12:42|26389.36
17:12:42|26379.88
17:12:44|26379.88
17:12:44|26371.54
17:12:46|26371.54
17:12:47|26381.9
17:12:48|26381.9
17:12:48|26389.85
17:12:50|26389.86
17:12:51|26389.86
17:12:52|26394.9
17:12:53|26400.
17:12:53|26400.
17:12:54|26400.
17:12:56|26400.
17:12:57|26400.
17:12:57|26387.38
17:12:58|26417.57
17:12:59|26425.
17:13:01|26416.3
17:13:02|26414.31
17:13:03|26414.31
17:13:04|26412.97
17:13:06|26412.04
17:13:07|26416.02
17:13:08|26416.02
17:13:09|26400.
17:13:10|26404.
17:13:11|26397.23
17:13:12|26395.39
17:13:13|26395.39
17:13:14|26395.39
17:13:15|26389.94
17:13:16|26383.13
17:13:17|26387.44
17:13:18|26374.88
17:13:19|26387.44
17:13:20|26387.44
17:13:21|26387.44
17:13:22|26376.51
17:13:23|26386.38
17:13:25|26378.18
17:13:25|26380.99
17:13:26|26381.49
17:13:27|26381.49
17:13:29|26394.85
17:13:30|26396.8
17:13:31|26396.8
17:13:32|26396.84
17:13:33|26396.84
17:13:34|26396.84
17:13:35|26395.02
17:13:35|26395.02
17:13:36|26395.04
17:13:37|26400.
17:13:38|26400.
17:13:39|26400.
17:13:40|26396.88
17:13:41|26396.88
17:13:43|26396.88
17:13:43|26396.88
17:13:44|26396.88
17:13:46|26393.49
17:13:47|26393.49
17:13:48|26400.
17:13:48|26403.45
17:13:50|26403.45
17:13:51|26403.45
17:13:51|26403.45
17:13:52|26390.49
17:13:54|26380.
17:13:55|26380.
17:13:56|26380.
17:13:57|26380.
17:13:58|26390.22
17:13:59|26394.12
17:14:00|26404.
17:14:01|26401.02
17:14:02|26401.02
17:14:04|26408.48
17:14:05|26407.58
17:14:06|26407.58
17:14:07|26412.
17:14:09|26403.25
17:14:09|26415.
17:14:10|26417.1
17:14:12|26417.1
17:14:12|26417.1
17:14:13|26417.1
17:14:14|26417.1
17:14:15|26414.99
17:14:16|26417.15
17:14:17|26424.23
17:14:18|26424.23
17:14:19|26415.32
17:14:20|26422.11
17:14:21|26422.11
17:14:23|26422.11
17:14:23|26431.42
17:14:24|26432.35
17:14:25|26437.35
17:14:26|26432.28
17:14:28|26434.27
17:14:28|26428.95
17:14:29|26428.95
17:14:30|26428.95
17:14:31|26431.5
17:14:33|26431.5
17:14:33|26420.
17:14:34|26424.5
17:14:35|26427.58
17:14:36|26427.58
17:14:37|26427.58
17:14:38|26411.18
17:14:39|26406.02
17:14:40|26406.02
17:14:41|26406.02
17:14:42|26406.02
17:14:43|26400.
17:14:45|26400.
17:14:45|26400.
17:14:46|26402.44
17:14:47|26402.44
17:14:49|26406.21
17:14:49|26406.21
17:14:50|26403.17
17:14:51|26403.17
17:14:52|26405.49
17:14:53|26405.49
17:14:54|26405.49
17:14:55|26405.49
17:14:56|26400.
17:14:57|26392.87
17:14:58|26392.87
17:14:59|26392.87
17:15:00|26392.87
17:15:01|26403.22
17:15:02|26403.22
17:15:04|26405.59
17:15:05|26405.59
17:15:07|26404.58
17:15:07|26403.49
17:15:08|26400.05
17:15:10|26406.69
17:15:11|26403.52
17:15:12|26403.52
17:15:13|26413.42
17:15:14|26418.84
17:15:15|26420.
17:15:16|26431.38
17:15:17|26430.1
17:15:18|26432.83
17:15:19|26430.07
17:15:20|26417.62
17:15:21|26417.62
17:15:22|26426.51
17:15:23|26426.51
17:15:25|26426.51
17:15:25|26421.67
17:15:26|26421.67
17:15:27|26435.
17:15:28|26435.
17:15:29|26435.24
17:15:30|26435.24
17:15:31|26447.
17:15:32|26447.
17:15:33|26447.1
17:15:35|26438.76
17:15:36|26438.76
17:15:36|26438.08
17:15:37|26427.04
17:15:38|26427.04
17:15:40|26421.67
17:15:40|26427.66
17:15:42|26420.
17:15:42|26420.
17:15:43|26421.72
17:15:44|26421.72
17:15:45|26421.72
17:15:46|26421.72
17:15:47|26421.72
17:15:48|26407.41
17:15:49|26418.28
17:15:51|26418.28
17:15:51|26418.28
17:15:53|26418.28
17:15:53|26418.28
17:15:55|26415.5
17:15:56|26415.5
17:15:57|26421.86
17:15:58|26429.06
17:16:00|26428.25
17:16:02|26428.25
17:16:03|26413.
17:16:04|26413.
17:16:06|26437.12
17:16:07|26431.86
17:16:09|26445.41
17:16:10|26441.64
17:16:12|26445.59
17:16:14|26446.4
17:16:16|26448.09
17:16:17|26438.89
17:16:18|26435.24
17:16:20|26435.27
17:16:21|26433.94
17:16:22|26433.94
17:16:22|26433.94
17:16:23|26433.94
17:16:24|26423.83
17:16:25|26422.
17:16:26|26417.86
17:16:27|26432.49
17:16:29|26432.06
17:16:29|26432.06
17:16:30|26431.45
17:16:31|26437.39
17:16:32|26431.06
17:16:34|26445.11
17:16:34|26448.37
17:16:35|26438.02
17:16:36|26446.33
17:16:38|26446.25
17:16:39|26446.25
17:16:39|26446.25
17:16:40|26428.95
17:16:41|26428.95
17:16:42|26428.95
17:16:44|26428.95
17:16:45|26428.95
17:16:46|26428.95
17:16:47|26432.23
17:16:47|26432.23
17:16:49|26432.23
17:16:50|26432.23
17:16:51|26425.
17:16:52|26425.
17:16:53|26432.
17:16:53|26432.
17:16:55|26429.25
17:16:55|26432.98
17:16:57|26437.3
17:16:57|26437.3
17:16:59|26437.3
17:17:00|26432.52
17:17:01|26432.52
17:17:02|26430.
17:17:03|26430.
17:17:04|26414.08
17:17:05|26414.07
17:17:06|26410.
17:17:08|26415.43
17:17:09|26415.43
17:17:10|26415.43
17:17:11|26410.06
17:17:11|26398.54
17:17:13|26398.54
17:17:14|26390.55
17:17:15|26388.6
17:17:16|26388.59
17:17:17|26380.69
17:17:19|26380.69
17:17:19|26380.69
17:17:21|26380.02
17:17:22|26390.81
17:17:23|26390.81
17:17:24|26386.28
17:17:25|26396.05
17:17:26|26397.95
17:17:26|26397.95
17:17:28|26397.95
17:17:28|26397.95
17:17:30|26404.4
17:17:30|26402.05
17:17:31|26396.61
17:17:33|26396.61
17:17:34|26396.61
17:17:35|26397.39
17:17:36|26404.1
17:17:37|26404.1
17:17:38|26400.8
17:17:39|26400.8
17:17:40|26400.8
17:17:41|26385.89
17:17:42|26394.91
17:17:43|26385.69
17:17:44|26380.01
17:17:45|26384.42
17:17:46|26384.93
17:17:47|26384.93
17:17:48|26382.26
17:17:49|26380.
17:17:50|26379.88
17:17:51|26372.05
17:17:52|26371.
17:17:53|26371.
17:17:54|26371.
17:17:55|26371.
17:17:56|26378.37
17:17:57|26371.36
17:17:58|26368.84
17:17:59|26368.84
17:18:00|26365.37
17:18:01|26370.89
17:18:02|26361.18
17:18:04|26361.18
17:18:04|26373.63
17:18:06|26376.3
17:18:07|26375.81
17:18:09|26361.06
17:18:10|26361.11
17:18:11|26361.11
17:18:12|26361.11
17:18:13|26376.46
17:18:14|26370.67
17:18:15|26394.46
17:18:16|26394.43
17:18:17|26381.68
17:18:18|26394.43
17:18:19|26384.62
17:18:20|26399.88
17:18:21|26394.43
17:18:22|26403.18
17:18:23|26403.18
17:18:24|26387.15
17:18:25|26368.54
17:18:26|26378.16
17:18:27|26381.85
17:18:28|26383.99
17:18:29|26384.44
17:18:30|26384.44
17:18:31|26384.44
17:18:32|26392.15
17:18:33|26392.15
17:18:34|26392.15
17:18:35|26392.15
17:18:36|26392.15
17:18:37|26392.15
17:18:38|26378.18
17:18:39|26376.22
17:18:40|26376.22
17:18:42|26376.22
17:18:42|26394.58
17:18:43|26386.78
17:18:44|26386.33
17:18:45|26388.6
17:18:46|26388.6
17:18:47|26388.6
17:18:48|26377.53
17:18:50|26377.53
17:18:51|26390.08
17:18:52|26390.08
17:18:53|26390.08
17:18:54|26400.
17:18:54|26402.
17:18:56|26402.
17:18:57|26401.69
17:18:57|26394.68
17:18:58|26405.71
17:18:59|26411.72
17:19:00|26411.72
17:19:01|26402.39
17:19:03|26400.07
17:19:03|26395.5
17:19:05|26395.5
17:19:06|26395.5
17:19:07|26396.81
17:19:08|26396.81
17:19:10|26403.81
17:19:11|26409.74
17:19:11|26409.74
17:19:13|26412.15
17:19:14|26412.15
17:19:14|26412.15
17:19:15|26420.
17:19:16|26421.14
17:19:18|26428.93
17:19:19|26428.34
17:19:20|26420.49
17:19:21|26413.67
17:19:22|26413.67
17:19:23|26413.67
17:19:23|26425.5
17:19:25|26425.5
17:19:25|26428.95
17:19:26|26430.
17:19:28|26428.32
17:19:29|26428.32
17:19:30|26430.
17:19:30|26422.86
17:19:31|26430.81
17:19:32|26434.
17:19:33|26435.42
17:19:34|26428.99
17:19:36|26427.9
17:19:36|26436.62
17:19:37|26435.66
17:19:38|26436.75
17:19:40|26446.99
17:19:40|26443.99
17:19:42|26435.66
17:19:42|26424.97
17:19:44|26433.88
17:19:44|26436.84
17:19:46|26436.84
17:19:46|26436.84
17:19:47|26436.84
17:19:49|26428.99
17:19:49|26426.12
17:19:50|26426.75
17:19:51|26436.03
17:19:53|26436.03
17:19:54|26445.32
17:19:54|26444.73
17:19:56|26444.73
17:19:56|26440.68
17:19:58|26446.14
17:19:58|26438.7
17:19:59|26444.96
17:20:01|26439.16
17:20:01|26439.16
17:20:02|26439.16
17:20:04|26444.95
17:20:04|26447.
17:20:06|26447.
17:20:07|26438.9
17:20:08|26443.39
17:20:09|26443.39
17:20:11|26427.98
17:20:12|26427.98
17:20:13|26429.12
17:20:13|26439.58
17:20:15|26439.58
17:20:16|26435.96
17:20:16|26428.51
17:20:18|26425.
17:20:19|26425.
17:20:20|26432.59
17:20:21|26420.56
17:20:22|26420.
17:20:23|26420.
17:20:24|26420.
17:20:25|26430.39
17:20:26|26430.39
17:20:27|26430.43
17:20:28|26430.02
17:20:29|26430.02
17:20:30|26430.02
17:20:31|26431.09
17:20:32|26435.
17:20:33|26432.92
17:20:34|26435.
17:20:35|26435.
17:20:36|26422.67
17:20:37|26422.67
17:20:38|26422.67
17:20:39|26422.67
17:20:40|26431.57
17:20:41|26431.57
17:20:42|26433.64
17:20:43|26433.64
17:20:44|26433.64
17:20:45|26433.63
17:20:46|26433.63
17:20:47|26433.63
17:20:48|26433.63
17:20:49|26440.
17:20:50|26444.83
17:20:51|26444.83
17:20:52|26441.12
17:20:53|26435.94
17:20:54|26432.11
17:20:55|26432.11
17:20:56|26395.15
17:20:57|26393.86
17:20:58|26392.27
17:20:59|26392.27
17:21:00|26393.81
17:21:01|26389.26
17:21:02|26385.04
17:21:03|26388.72
17:21:04|26388.72
17:21:05|26388.72
17:21:06|26381.38
17:21:07|26382.41
17:21:09|26380.13
17:21:10|26380.13
17:21:10|26384.12
17:21:12|26384.1
17:21:13|26384.1
17:21:14|26393.95
17:21:15|26393.95
17:21:16|26390.02
17:21:17|26390.02
17:21:18|26385.28
17:21:19|26385.28
17:21:20|26380.66
17:21:21|26380.66
17:21:22|26380.
17:21:23|26375.
17:21:24|26375.01
17:21:25|26384.51
17:21:26|26396.52
17:21:27|26376.76
17:21:28|26392.81
17:21:29|26375.
17:21:30|26375.
17:21:31|26375.
17:21:32|26382.
17:21:33|26382.
17:21:34|26382.
17:21:35|26384.71
17:21:36|26381.13
17:21:37|26383.55
17:21:38|26374.
17:21:39|26374.
17:21:40|26375.18
17:21:41|26382.38
17:21:42|26382.38
17:21:43|26374.61
17:21:44|26374.62
17:21:45|26374.62
17:21:46|26374.62
17:21:47|26374.62
17:21:48|26380.66
17:21:49|26375.56
17:21:50|26390.43
17:21:52|26390.43
17:21:52|26390.43
17:21:53|26394.
17:21:54|26398.48
17:21:55|26398.48
17:21:56|26398.48
17:21:57|26400.01
17:21:59|26405.4
17:21:59|26399.
17:22:00|26399.
17:22:02|26393.88
17:22:02|26393.88
17:22:03|26405.14
17:22:05|26408.92
17:22:05|26415.7
17:22:07|26412.01
17:22:08|26412.01
17:22:09|26413.01
17:22:10|26420.
17:22:12|26420.
17:22:12|26418.51
17:22:14|26408.45
17:22:15|26408.45
17:22:16|26408.45
17:22:17|26408.45
17:22:18|26401.16
17:22:19|26401.16
17:22:20|26405.52
17:22:22|26400.
17:22:22|26401.73
17:22:23|26401.73
17:22:24|26401.73
17:22:25|26401.73
17:22:26|26401.73
17:22:27|26401.73
17:22:29|26406.81
17:22:30|26406.81
17:22:31|26392.
17:22:32|26392.
17:22:33|26392.
17:22:34|26381.47
17:22:35|26381.47
17:22:36|26389.18
17:22:37|26389.18
17:22:38|26389.18
17:22:39|26389.18
17:22:40|26389.18
17:22:41|26389.18
17:22:42|26389.18
17:22:43|26374.62
17:22:44|26374.62
17:22:45|26374.62
17:22:46|26374.62
17:22:47|26374.62
17:22:48|26384.64
17:22:49|26384.64
17:22:50|26376.6
17:22:51|26373.38
17:22:52|26371.13
17:22:53|26371.13
17:22:54|26368.49
17:22:55|26362.85
17:22:56|26363.55
17:22:57|26361.15
17:22:58|26361.15
17:22:59|26361.15
17:23:00|26350.
17:23:01|26339.89
17:23:02|26339.83
17:23:03|26339.83
17:23:04|26342.81
17:23:05|26334.24
17:23:06|26339.96
17:23:07|26335.03
17:23:08|26335.03
17:23:10|26343.93
17:23:11|26348.94
17:23:12|26355.
17:23:13|26355.
17:23:15|26356.73
17:23:16|26357.38
17:23:16|26354.56
17:23:18|26368.48
17:23:18|26368.48
17:23:20|26368.48
17:23:21|26372.61
17:23:22|26367.79
17:23:23|26380.59
17:23:24|26379.59
17:23:25|26379.59
17:23:26|26369.31
17:23:27|26374.24
17:23:28|26374.24
17:23:29|26374.64
17:23:30|26374.64
17:23:31|26374.64
17:23:32|26363.97
17:23:33|26374.24
17:23:34|26370.51
17:23:35|26370.51
17:23:36|26366.07
17:23:37|26373.34
17:23:38|26373.34
17:23:39|26373.34
17:23:40|26373.34
17:23:42|26373.34
17:23:42|26368.48
17:23:43|26375.51
17:23:44|26375.51
17:23:45|26372.24
17:23:46|26375.19
17:23:47|26369.84
17:23:48|26370.84
17:23:49|26368.25
17:23:50|26374.09
17:23:51|26373.36
17:23:52|26373.38
17:23:53|26380.99
17:23:54|26383.98
17:23:55|26389.68
17:23:56|26389.68
17:23:57|26379.98
17:23:58|26379.98
17:23:59|26369.98
17:24:00|26370.24
17:24:01|26370.24
17:24:02|26367.43
17:24:03|26367.43
17:24:04|26367.43
17:24:05|26367.43
17:24:06|26367.43
17:24:07|26373.76
17:24:08|26373.76
17:24:09|26373.76
17:24:11|26370.9
17:24:12|26370.9
17:24:13|26383.11
17:24:14|26383.11
17:24:16|26378.07
17:24:17|26378.09
17:24:17|26378.09
17:24:19|26378.09
17:24:19|26369.98
17:24:21|26369.98
17:24:22|26369.11
17:24:23|26360.
17:24:24|26363.23
17:24:25|26358.92
17:24:26|26362.94
17:24:27|26360.81
17:24:28|26357.87
17:24:29|26370.6
17:24:30|26359.4
17:24:31|26377.24
17:24:31|26356.52
17:24:33|26365.41
17:24:34|26369.95
17:24:34|26369.95
17:24:36|26372.12
17:24:36|26357.82
17:24:38|26357.82
17:24:39|26357.82
17:24:39|26357.82
17:24:41|26357.82
17:24:42|26357.82
17:24:43|26357.82
17:24:44|26351.02
17:24:45|26360.15
17:24:46|26364.65
17:24:47|26364.65
17:24:49|26364.65
17:24:49|26364.65
17:24:50|26364.65
17:24:51|26370.69
17:24:52|26376.
17:24:53|26373.63
17:24:55|26381.14
17:24:55|26382.12
17:24:56|26382.12
17:24:58|26382.12
17:24:58|26382.12
17:25:00|26377.09
17:25:00|26378.43
17:25:01|26380.58
17:25:03|26385.26
17:25:04|26372.58
17:25:04|26378.4
17:25:06|26378.4
17:25:06|26378.4
17:25:07|26388.05
17:25:09|26382.67
17:25:09|26378.92
17:25:11|26372.29
17:25:12|26366.64
17:25:13|26364.65
17:25:15|26364.65
17:25:16|26365.08
17:25:17|26367.87
17:25:17|26381.26
17:25:19|26382.41
17:25:20|26381.97
17:25:21|26381.97
17:25:22|26381.98
17:25:23|26379.92
17:25:24|26379.92
17:25:25|26379.92
17:25:26|26378.77
17:25:27|26377.14
17:25:28|26370.76
17:25:29|26389.79
17:25:30|26389.79
17:25:31|26374.83
17:25:32|26364.41
17:25:34|26365.72
17:25:34|26365.72
17:25:35|26365.72
17:25:36|26362.6
17:25:37|26366.73
17:25:38|26369.96
17:25:40|26369.96
17:25:40|26369.63
17:25:42|26368.27
17:25:42|26368.27
17:25:44|26368.27
17:25:44|26368.27
17:25:45|26373.27
17:25:46|26360.49
17:25:47|26360.49
17:25:49|26360.49
17:25:49|26360.
17:25:51|26360.
17:25:52|26360.
17:25:52|26366.78
17:25:54|26372.33
17:25:55|26372.33
17:25:56|26372.33
17:25:57|26372.33
17:25:58|26372.33
17:25:59|26372.33
17:26:00|26372.33
17:26:01|26365.36
17:26:02|26373.31
17:26:03|26373.31
17:26:04|26373.31
17:26:05|26373.31
17:26:06|26379.54
17:26:07|26367.1
17:26:08|26367.1
17:26:09|26367.1
17:26:10|26367.48
17:26:11|26372.12
17:26:13|26363.1
17:26:13|26364.4
17:26:15|26363.16
17:26:15|26363.16
17:26:17|26363.16
17:26:18|26367.64
17:26:19|26382.24
17:26:20|26382.24
17:26:21|26368.46
17:26:22|26368.46
17:26:23|26361.1
17:26:24|26361.1
17:26:25|26361.1
17:26:26|26361.1
17:26:26|26365.37
17:26:28|26365.37
17:26:28|26365.37
17:26:30|26360.49
17:26:31|26360.49
17:26:32|26360.49
17:26:32|26360.49
17:26:34|26360.
17:26:35|26360.
17:26:36|26360.
17:26:37|26360.03
17:26:38|26357.
17:26:39|26357.
17:26:40|26357.
17:26:41|26350.09
17:26:42|26338.
17:26:43|26338.
17:26:44|26338.
17:26:45|26333.03
17:26:46|26341.22
17:26:47|26341.22
17:26:48|26345.04
17:26:49|26345.04
17:26:50|26345.04
17:26:51|26345.05
17:26:52|26345.05
17:26:53|26345.05
17:26:54|26347.86
17:26:55|26347.86
17:26:56|26346.92
17:26:57|26360.77
17:26:58|26355.14
17:26:59|26355.14
17:27:00|26353.06
17:27:01|26353.07
17:27:02|26366.58
17:27:03|26353.21
17:27:04|26353.21
17:27:05|26358.6
17:27:06|26358.6
17:27:07|26361.23
17:27:08|26361.23
17:27:09|26361.23
17:27:10|26373.74
17:27:11|26360.
17:27:12|26360.
17:27:13|26373.7
17:27:15|26373.74
17:27:15|26373.74
17:27:17|26369.19
17:27:18|26369.19
17:27:19|26369.19
17:27:20|26372.64
17:27:21|26372.64
17:27:22|26379.
17:27:23|26380.
17:27:24|26372.31
17:27:25|26371.11
17:27:27|26371.11
17:27:27|26369.67
17:27:29|26369.67
17:27:29|26369.67
17:27:31|26369.67
17:27:32|26370.05
17:27:33|26360.34
17:27:34|26360.34
17:27:34|26360.
17:27:36|26360.01
17:27:37|26360.
17:27:38|26372.5
17:27:38|26362.63
17:27:40|26372.75
17:27:41|26378.
17:27:42|26378.
17:27:43|26377.97
17:27:44|26370.93
17:27:45|26372.9
17:27:46|26372.37
17:27:47|26372.37
17:27:48|26359.98
17:27:49|26359.98
17:27:50|26359.98
17:27:51|26359.98
17:27:52|26362.49
17:27:53|26362.49
17:27:54|26362.49
17:27:55|26367.31
17:27:56|26367.31
17:27:57|26363.07
17:27:58|26363.07
17:27:59|26354.7
17:28:00|26354.7
17:28:01|26370.
17:28:02|26370.
17:28:03|26370.
17:28:04|26362.39
17:28:05|26362.39
17:28:06|26362.39
17:28:07|26353.28
17:28:08|26353.28
17:28:09|26353.28
17:28:10|26353.28
17:28:11|26353.28
17:28:12|26350.01
17:28:14|26350.01
17:28:15|26350.01
17:28:16|26338.14
17:28:17|26351.91
17:28:18|26351.91
17:28:20|26357.83
17:28:21|26349.22
17:28:22|26349.22
17:28:22|26349.22
17:28:23|26349.22
17:28:25|26349.22
17:28:26|26361.67
17:28:27|26361.67
17:28:28|26347.1
17:28:29|26347.1
17:28:30|26346.77
17:28:31|26338.91
17:28:32|26338.91
17:28:33|26355.23
17:28:34|26355.23
17:28:35|26355.23
17:28:36|26355.23
17:28:37|26348.62
17:28:38|26348.62
17:28:39|26348.62
17:28:41|26348.58
17:28:41|26348.58
17:28:42|26335.8
17:28:43|26354.03
17:28:44|26354.03
17:28:45|26341.58
17:28:46|26341.58
17:28:47|26328.4
17:28:48|26337.48
17:28:49|26326.83
17:28:50|26327.1
17:28:51|26327.1
17:28:52|26333.51
17:28:53|26333.51
17:28:54|26333.51
17:28:56|26335.8
17:28:57|26335.8
17:28:57|26335.8
17:28:58|26321.94
17:29:00|26315.
17:29:00|26321.23
17:29:02|26312.25
17:29:03|26312.25
17:29:04|26315.87
17:29:05|26315.87
17:29:06|26315.87
17:29:07|26315.87
17:29:08|26315.87
17:29:09|26333.33
17:29:09|26333.33
17:29:11|26330.65
17:29:12|26330.65
17:29:13|26335.13
17:29:14|26337.32
17:29:14|26341.96
17:29:16|26334.89
17:29:17|26333.8
17:29:19|26329.42
17:29:19|26329.42
17:29:21|26341.5
17:29:22|26345.48
17:29:23|26345.48
17:29:24|26345.48
17:29:25|26340.69
17:29:26|26340.69
17:29:26|26340.69
17:29:28|26340.69
17:29:29|26339.61
17:29:29|26336.31
17:29:31|26336.31
17:29:32|26349.16
17:29:33|26349.16
17:29:34|26348.95
17:29:35|26348.95
17:29:36|26345.
17:29:37|26345.
17:29:38|26345.
17:29:39|26345.
17:29:40|26350.
17:29:41|26350.
17:29:42|26350.
17:29:43|26350.
17:29:44|26352.01
17:29:46|26345.02
17:29:46|26345.02
17:29:47|26345.02
17:29:48|26345.02
17:29:49|26345.02
17:29:50|26354.92
17:29:51|26369.99
17:29:52|26362.78
17:29:53|26354.15
17:29:54|26354.15
17:29:55|26354.15
17:29:56|26354.15
17:29:57|26349.53
17:29:58|26349.26
17:29:59|26364.76
17:30:00|26362.78
17:30:01|26362.78
17:30:03|26362.78
17:30:03|26371.99
17:30:05|26372.
17:30:05|26359.25
17:30:07|26359.25
17:30:07|26359.39
17:30:09|26358.63
17:30:10|26358.63
17:30:10|26364.44
17:30:12|26354.11
17:30:13|26354.11
17:30:14|26354.11
17:30:14|26354.11
17:30:16|26363.02
17:30:17|26363.02
17:30:19|26357.38
17:30:19|26359.01
17:30:20|26371.93
17:30:22|26371.93
17:30:22|26371.93
17:30:23|26362.6
17:30:25|26362.6
17:30:26|26362.6
17:30:27|26364.43
17:30:28|26361.17
17:30:29|26368.5
17:30:30|26368.5
17:30:31|26372.29
17:30:32|26372.29
17:30:33|26372.29
17:30:34|26372.29
17:30:35|26359.08
17:30:37|26353.75
17:30:38|26353.84
17:30:39|26356.29
17:30:39|26358.07
17:30:41|26358.07
17:30:42|26358.07
17:30:43|26358.07
17:30:44|26358.07
17:30:44|26365.12
17:30:46|26355.28
17:30:46|26345.56
17:30:47|26345.56
17:30:48|26345.56
17:30:50|26345.48
17:30:51|26350.42
17:30:52|26342.96
17:30:52|26340.71
17:30:53|26337.76
17:30:54|26337.76
17:30:55|26337.76
17:30:56|26337.76
17:30:58|26342.92
17:30:59|26337.45
17:30:59|26337.45
17:31:00|26338.3
17:31:02|26325.
17:31:03|26325.
17:31:04|26330.14
17:31:05|26330.14
17:31:06|26320.
17:31:07|26324.16
17:31:08|26325.84
17:31:09|26319.9
17:31:10|26325.8
17:31:11|26317.12
17:31:12|26327.81
17:31:13|26316.35
17:31:14|26327.85
17:31:15|26319.58
17:31:16|26315.2
17:31:17|26327.85
17:31:19|26322.47
17:31:20|26322.47
17:31:21|26322.47
17:31:22|26322.47
17:31:23|26314.67
17:31:24|26314.67
17:31:25|26320.
17:31:26|26313.26
17:31:27|26310.
17:31:28|26304.59
17:31:28|26315.
17:31:30|26305.7
17:31:31|26314.89
17:31:32|26313.3
17:31:32|26300.
17:31:34|26312.04
17:31:35|26315.13
17:31:36|26308.3
17:31:37|26319.2
17:31:38|26309.97
17:31:38|26309.97
17:31:40|26309.97
17:31:41|26330.09
17:31:42|26328.16
17:31:43|26320.71
17:31:44|26320.71
17:31:45|26320.71
17:31:47|26320.67
17:31:47|26320.58
17:31:48|26328.84
17:31:49|26331.84
17:31:50|26331.84
17:31:51|26325.32
17:31:52|26344.36
17:31:54|26344.36
17:31:54|26335.
17:31:55|26334.91
17:31:56|26329.4
17:31:57|26329.4
17:31:58|26330.62
17:31:59|26334.9
17:32:00|26334.9
17:32:01|26347.43
17:32:02|26347.43
17:32:03|26347.43
17:32:04|26346.52
17:32:05|26338.96
17:32:06|26349.74
17:32:07|26349.74
17:32:08|26354.35
17:32:09|26356.04
17:32:10|26360.
17:32:11|26364.
17:32:12|26364.
17:32:14|26353.8
17:32:14|26358.3
17:32:15|26350.
17:32:17|26346.8
17:32:17|26350.
17:32:19|26354.71
17:32:20|26354.71
17:32:22|26354.71
17:32:22|26354.71
17:32:23|26354.71
17:32:25|26354.71
17:32:26|26354.71
17:32:27|26354.63
17:32:28|26354.63
17:32:29|26354.63
17:32:30|26343.67
17:32:31|26358.91
17:32:32|26343.85
17:32:33|26343.85
17:32:34|26343.85
17:32:35|26343.85
17:32:36|26343.85
17:32:38|26343.85
17:32:38|26343.85
17:32:39|26349.64
17:32:40|26349.64
17:32:41|26349.64
17:32:42|26349.64
17:32:43|26357.73
17:32:44|26357.73
17:32:45|26357.73
17:32:47|26357.51
17:32:47|26357.51
17:32:48|26348.85
17:32:49|26348.85
17:32:50|26348.85
17:32:51|26349.3
17:32:52|26342.52
17:32:53|26350.08
17:32:54|26350.08
17:32:55|26350.08
17:32:56|26350.08
17:32:57|26350.08
17:32:58|26350.08
17:32:59|26350.08
17:33:00|26350.08
17:33:01|26355.69
17:33:02|26355.69
17:33:03|26355.17
17:33:04|26353.18
17:33:05|26353.18
17:33:06|26353.18
17:33:07|26353.18
17:33:08|26353.18
17:33:09|26341.66
17:33:10|26340.01
17:33:11|26342.89
17:33:12|26356.49
17:33:13|26361.64
17:33:14|26350.91
17:33:15|26350.91
17:33:16|26350.91
17:33:17|26350.22
17:33:19|26350.22
17:33:20|26350.22
17:33:21|26356.72
17:33:22|26356.72
17:33:23|26356.72
17:33:25|26357.09
17:33:25|26372.46
17:33:27|26363.28
17:33:28|26370.32
17:33:29|26365.12
17:33:30|26365.12
17:33:31|26365.12
17:33:32|26371.97
17:33:33|26374.91
17:33:34|26375.04
17:33:35|26375.04
17:33:36|26375.04
17:33:37|26375.04
17:33:38|26363.28
17:33:39|26363.53
17:33:40|26363.53
17:33:41|26363.53
17:33:42|26363.53
17:33:43|26372.23
17:33:44|26369.59
17:33:45|26361.26
17:33:46|26361.26
17:33:47|26353.06
17:33:48|26343.48
17:33:49|26340.
17:33:50|26349.48
17:33:51|26349.48
17:33:52|26350.79
17:33:53|26346.29
17:33:54|26343.42
17:33:55|26343.42
17:33:56|26350.08
17:33:57|26350.08
17:33:58|26348.54
17:33:59|26348.54
17:34:00|26348.54
17:34:01|26350.08
17:34:02|26368.19
17:34:03|26350.64
17:34:04|26350.08
17:34:05|26350.08
17:34:06|26362.17
17:34:07|26362.17
17:34:08|26362.17
17:34:09|26362.17
17:34:10|26362.17
17:34:11|26362.17
17:34:12|26367.28
17:34:13|26365.62
17:34:14|26365.62
17:34:15|26368.16
17:34:16|26364.29
17:34:17|26364.29
17:34:18|26375.04
17:34:19|26378.92
17:34:21|26380.24
17:34:22|26380.24
17:34:23|26357.76
17:34:24|26357.76
17:34:26|26360.42
17:34:26|26360.42
17:34:28|26360.42
17:34:29|26369.9
17:34:29|26369.9
17:34:31|26369.9
17:34:31|26372.28
17:34:33|26372.28
17:34:34|26372.28
17:34:35|26372.28
17:34:36|26372.28
17:34:37|26372.28
17:34:38|26372.28
17:34:39|26365.97
17:34:40|26365.97
17:34:41|26360.95
17:34:42|26360.95
17:34:43|26360.95
17:34:44|26360.95
17:34:45|26360.95
17:34:46|26360.95
17:34:47|26374.99
17:34:48|26375.
17:34:49|26375.
17:34:50|26375.
17:34:51|26375.
17:34:52|26375.
17:34:53|26365.42
17:34:54|26365.42
17:34:55|26365.42
17:34:56|26373.11
17:34:57|26373.11
17:34:59|26382.92
17:34:59|26374.35
17:35:00|26381.2
17:35:01|26369.02
17:35:02|26371.43
17:35:03|26373.1
17:35:04|26369.45
17:35:05|26369.49
17:35:06|26370.88
17:35:07|26370.88
17:35:08|26370.88
17:35:09|26364.5
17:35:10|26363.46
17:35:11|26363.46
17:35:12|26363.38
17:35:13|26368.61
17:35:14|26368.61
17:35:15|26368.61
17:35:16|26368.65
17:35:17|26368.67
17:35:18|26368.67
17:35:20|26380.13
17:35:20|26380.13
17:35:22|26380.13
17:35:23|26382.55
17:35:25|26388.04
17:35:25|26393.13
17:35:26|26400.
17:35:28|26393.13
17:35:28|26386.9
17:35:29|26388.46
17:35:31|26380.69
17:35:32|26380.69
17:35:33|26387.35
17:35:34|26387.35
17:35:35|26387.35
17:35:36|26378.23
17:35:37|26377.47
17:35:38|26370.83
17:35:39|26372.51
17:35:40|26366.84
17:35:41|26373.31
17:35:42|26367.24
17:35:43|26368.85
17:35:44|26368.85
17:35:45|26370.78
17:35:46|26378.25
17:35:47|26389.58
17:35:48|26389.58
17:35:49|26384.31
17:35:50|26384.31
17:35:51|26384.31
17:35:52|26384.31
17:35:53|26387.35
17:35:54|26394.24
17:35:55|26394.24
17:35:56|26394.24
17:35:57|26395.83
17:35:58|26392.73
17:35:59|26391.56
17:36:00|26398.88
17:36:01|26400.
17:36:02|26400.
17:36:03|26400.
17:36:04|26399.99
17:36:05|26399.71
17:36:06|26400.
17:36:07|26406.97
17:36:08|26413.
17:36:09|26415.
17:36:10|26406.56
17:36:11|26419.
17:36:13|26419.15
17:36:13|26416.46
17:36:14|26403.78
17:36:15|26403.78
17:36:16|26402.88
17:36:17|26402.28
17:36:18|26403.89
17:36:19|26403.88
17:36:21|26407.13
17:36:22|26407.13
17:36:23|26418.6
17:36:24|26418.6
17:36:26|26411.61
17:36:26|26406.92
17:36:28|26409.97
17:36:29|26418.47
17:36:30|26418.14
17:36:30|26418.14
17:36:32|26404.88
17:36:33|26404.88
17:36:34|26404.88
17:36:35|26402.4
17:36:36|26402.4
17:36:37|26403.12
17:36:38|26408.68
17:36:39|26405.01
17:36:41|26403.14
17:36:42|26412.18
17:36:42|26416.9
17:36:43|26416.9
17:36:44|26418.47
17:36:45|26418.32
17:36:46|26407.05
17:36:47|26407.05
17:36:48|26407.05
17:36:49|26407.05
17:36:50|26407.05
17:36:51|26407.05
17:36:52|26416.56
17:36:54|26404.9
17:36:54|26404.9
17:36:55|26404.88
17:36:56|26409.68
17:36:57|26409.68
17:36:58|26409.68
17:37:00|26407.59
17:37:01|26408.77
17:37:01|26416.
17:37:02|26416.
17:37:04|26414.18
17:37:05|26414.18
17:37:06|26418.46
17:37:07|26418.46
17:37:08|26416.
17:37:09|26418.6
17:37:10|26418.29
17:37:11|26414.46
17:37:12|26414.46
17:37:12|26420.1
17:37:13|26420.13
17:37:14|26422.
17:37:15|26427.16
17:37:17|26418.88
17:37:17|26418.88
17:37:18|26421.49
17:37:20|26423.12
17:37:21|26423.12
17:37:22|26414.12
17:37:23|26420.
17:37:24|26413.65
17:37:25|26413.65
17:37:26|26413.65
17:37:27|26413.65
17:37:29|26423.54
17:37:30|26423.54
17:37:31|26423.54
17:37:32|26423.54
17:37:33|26423.54
17:37:34|26429.24
17:37:35|26423.12
17:37:36|26423.12
17:37:37|26424.72
17:37:38|26430.25
17:37:39|26432.92
17:37:40|26432.92
17:37:41|26425.47
17:37:42|26419.66
17:37:43|26419.66
17:37:44|26419.66
17:37:45|26419.66
17:37:46|26419.66
17:37:47|26419.66
17:37:48|26419.66
17:37:49|26419.66
17:37:50|26419.66
17:37:51|26426.8
17:37:52|26426.8
17:37:53|26426.8
17:37:54|26426.8
17:37:55|26426.8
17:37:56|26426.8
17:37:57|26426.8
17:37:58|26426.8
17:37:59|26417.27
17:38:00|26425.
17:38:01|26411.87
17:38:02|26419.48
17:38:03|26419.48
17:38:04|26419.48
17:38:05|26419.48
17:38:06|26419.48
17:38:07|26419.48
17:38:08|26419.48
17:38:09|26419.48
17:38:10|26419.48
17:38:11|26418.01
17:38:12|26418.01
17:38:13|26414.95
17:38:14|26414.58
17:38:15|26414.58
17:38:16|26414.58
17:38:17|26403.
17:38:18|26402.02
17:38:19|26399.
17:38:20|26393.7
17:38:21|26398.34
17:38:22|26408.17
17:38:24|26408.17
17:38:24|26408.17
17:38:26|26411.59
17:38:26|26411.59
17:38:28|26411.61
17:38:29|26419.66
17:38:30|26419.52
17:38:31|26419.66
17:38:32|26420.18
17:38:33|26428.53
17:38:34|26430.
17:38:35|26430.
17:38:36|26419.66
17:38:37|26430.
17:38:38|26432.02
17:38:40|26424.01
17:38:41|26423.93
17:38:42|26423.93
17:38:43|26424.42
17:38:44|26424.42
17:38:44|26427.29
17:38:46|26427.29
17:38:47|26427.29
17:38:48|26415.8
17:38:48|26415.8
17:38:49|26422.14
17:38:50|26413.94
17:38:52|26413.94
17:38:53|26410.42
17:38:53|26410.45
17:38:55|26427.76
17:38:56|26427.76
17:38:57|26425.14
17:38:57|26425.14
17:38:59|26429.99
17:39:00|26429.99
17:39:01|26419.57
17:39:02|26419.56
17:39:03|26419.56
17:39:03|26421.7
17:39:05|26411.08
17:39:06|26411.08
17:39:07|26411.08
17:39:08|26411.08
17:39:08|26411.08
17:39:09|26411.08
17:39:11|26411.08
17:39:12|26419.35
17:39:12|26419.35
17:39:14|26416.7
17:39:14|26419.37
17:39:15|26419.37
17:39:16|26419.37
17:39:18|26412.25
17:39:19|26412.13
17:39:19|26412.13
17:39:21|26412.13
17:39:22|26412.13
17:39:23|26417.3
17:39:24|26408.78
17:39:25|26408.78
17:39:27|26408.78
17:39:28|26419.38
17:39:29|26419.38
17:39:30|26425.16
17:39:31|26425.16
17:39:32|26420.
17:39:33|26420.
17:39:34|26420.
17:39:36|26432.92
17:39:37|26431.76
17:39:38|26431.76
17:39:39|26431.76
17:39:40|26430.
17:39:41|26430.
17:39:43|26430.
17:39:44|26445.39
17:39:44|26434.43
17:39:46|26443.19
17:39:47|26443.19
17:39:48|26443.13
17:39:48|26446.99
17:39:50|26446.99
17:39:51|26433.2
17:39:52|26433.2
17:39:53|26429.71
17:39:54|26429.71
17:39:55|26436.88
17:39:56|26436.88
17:39:57|26436.88
17:39:58|26441.75
17:39:59|26441.75
17:40:00|26444.71
17:40:00|26448.
17:40:01|26448.38
17:40:02|26442.88
17:40:04|26442.88
17:40:05|26437.57
17:40:06|26437.57
17:40:07|26437.57
17:40:08|26434.83
17:40:09|26434.83
17:40:10|26434.83
17:40:11|26434.83
17:40:11|26425.01
17:40:12|26435.69
17:40:14|26435.69
17:40:15|26420.03
17:40:15|26425.86
17:40:17|26428.
17:40:18|26428.
17:40:19|26428.
17:40:20|26428.
17:40:21|26428.
17:40:22|26428.2
17:40:23|26432.73
17:40:24|26432.73
17:40:25|26431.86
17:40:27|26431.86
17:40:28|26435.19
17:40:29|26435.19
17:40:30|26435.19
17:40:31|26435.19
17:40:32|26433.3
17:40:34|26428.16
17:40:34|26427.48
17:40:35|26427.48
17:40:37|26428.29
17:40:38|26428.29
17:40:38|26428.29
17:40:39|26426.88
17:40:40|26439.98
17:40:42|26439.98
17:40:43|26439.98
17:40:43|26439.98
17:40:45|26439.98
17:40:45|26439.98
17:40:47|26439.98
17:40:48|26430.22
17:40:49|26446.
17:40:49|26446.
17:40:50|26431.59
17:40:51|26436.1
17:40:52|26436.1
17:40:54|26428.05
17:40:55|26428.05
17:40:55|26428.05
17:40:56|26435.89
17:40:57|26435.92
17:40:59|26435.92
17:40:59|26426.
17:41:01|26430.67
17:41:01|26430.67
17:41:02|26430.67
17:41:03|26420.
17:41:04|26420.
17:41:05|26420.
17:41:06|26417.3
17:41:07|26417.3
17:41:09|26417.3
17:41:10|26426.67
17:41:11|26426.67
17:41:12|26425.
17:41:13|26425.
17:41:14|26420.
17:41:15|26420.
17:41:15|26417.74
17:41:16|26417.74
17:41:18|26423.55
17:41:19|26423.55
17:41:20|26423.55
17:41:20|26430.53
17:41:22|26435.52
17:41:23|26435.52
17:41:24|26435.52
17:41:24|26435.52
17:41:26|26433.16
17:41:27|26438.57
17:41:29|26433.21
17:41:29|26433.21
17:41:31|26433.21
17:41:32|26433.21
17:41:32|26430.58
17:41:34|26433.15
17:41:35|26429.19
17:41:36|26429.19
17:41:37|26426.86
17:41:38|26426.86
17:41:39|26426.86
17:41:40|26426.86
17:41:41|26433.16
17:41:42|26433.19
17:41:44|26433.19
17:41:44|26433.19
17:41:45|26446.
17:41:46|26445.29
17:41:47|26436.3
17:41:48|26436.3
17:41:49|26436.3
17:41:50|26447.84
17:41:51|26447.84
17:41:52|26440.4
17:41:53|26440.4
17:41:54|26447.82
17:41:55|26447.82
17:41:56|26449.3
17:41:58|26449.28
17:41:59|26449.28
17:42:00|26449.28
17:42:01|26449.99
17:42:02|26456.42
17:42:03|26451.65
17:42:03|26445.55
17:42:05|26445.55
17:42:06|26449.76
17:42:07|26441.37
17:42:09|26446.52
17:42:10|26446.52
17:42:11|26454.47
17:42:12|26452.55
17:42:14|26452.56
17:42:14|26452.71
17:42:15|26449.16
17:42:16|26449.16
17:42:17|26441.49
17:42:18|26447.07
17:42:20|26441.51
17:42:20|26441.25
17:42:21|26443.56
17:42:23|26432.02
17:42:24|26432.02
17:42:25|26441.26
17:42:26|26443.54
17:42:27|26443.54
17:42:28|26443.54
17:42:30|26445.96
17:42:30|26445.96
17:42:32|26439.8
17:42:33|26430.48
17:42:34|26428.58
17:42:36|26434.11
17:42:36|26434.11
17:42:37|26436.53
17:42:38|26436.53
17:42:39|26436.53
17:42:41|26439.12
17:42:42|26444.45
17:42:43|26444.45
17:42:44|26444.45
17:42:46|26447.31
17:42:47|26439.12
17:42:47|26439.12
17:42:49|26439.12
17:42:50|26439.12
17:42:51|26439.12
17:42:52|26433.89
17:42:53|26425.84
17:42:54|26425.84
17:42:55|26437.3
17:42:56|26430.45
17:42:58|26430.45
17:42:58|26430.45
17:43:00|26433.99
17:43:01|26433.99
17:43:01|26433.99
17:43:02|26433.99
17:43:04|26427.56
17:43:05|26427.56
17:43:06|26427.56
17:43:07|26427.56
17:43:08|26438.96
17:43:09|26438.96
17:43:10|26438.96
17:43:10|26438.96
17:43:12|26438.96
17:43:13|26438.96
17:43:14|26447.3
17:43:15|26447.3
17:43:16|26447.3
17:43:17|26438.18
17:43:18|26438.18
17:43:19|26438.18
17:43:20|26438.18
17:43:21|26447.31
17:43:22|26450.
17:43:23|26450.
17:43:24|26450.
17:43:25|26450.
17:43:25|26450.
17:43:26|26452.35
17:43:28|26441.79
17:43:30|26441.79
17:43:31|26441.79
17:43:32|26453.73
17:43:33|26453.73
17:43:34|26453.73
17:43:35|26450.
17:43:36|26457.3
17:43:37|26457.3
17:43:38|26453.73
17:43:39|26448.42
17:43:40|26448.42
17:43:41|26448.42
17:43:42|26446.2
17:43:43|26454.71
17:43:44|26454.71
17:43:45|26454.71
17:43:47|26454.71
17:43:47|26441.33
17:43:48|26441.33
17:43:49|26443.64
17:43:50|26443.64
17:43:52|26443.64
17:43:53|26451.28
17:43:54|26445.29
17:43:55|26451.29
17:43:56|26451.29
17:43:57|26449.39
17:43:58|26449.39
17:43:59|26449.39
17:44:00|26449.39
17:44:01|26449.39
17:44:02|26446.87
17:44:03|26449.39
17:44:04|26449.88
17:44:05|26449.88
17:44:06|26449.88
17:44:07|26457.3
17:44:09|26457.3
17:44:09|26457.3
17:44:10|26457.3
17:44:11|26457.3
17:44:12|26447.27
17:44:13|26457.29
17:44:14|26457.29
17:44:15|26457.29
17:44:16|26447.28
17:44:17|26447.28
17:44:18|26447.28
17:44:19|26447.28
17:44:20|26450.35
17:44:21|26447.43
17:44:22|26447.28
17:44:23|26447.28
17:44:24|26441.34
17:44:25|26441.34
17:44:26|26441.34
17:44:27|26441.34
17:44:29|26441.95
17:44:30|26441.95
17:44:31|26450.
17:44:32|26450.
17:44:34|26450.
17:44:35|26444.35
17:44:36|26444.35
17:44:36|26444.35
17:44:38|26449.99
17:44:39|26449.99
17:44:40|26449.99
17:44:40|26450.
17:44:41|26450.
17:44:43|26457.29
17:44:43|26457.29
17:44:45|26446.13
17:44:46|26446.13
17:44:47|26446.13
17:44:48|26446.13
17:44:49|26446.13
17:44:50|26446.13
17:44:51|26446.13
17:44:52|26446.13
17:44:53|26446.13
17:44:54|26446.13
17:44:55|26446.13
17:44:56|26445.
17:44:57|26444.96
17:44:58|26444.96
17:44:59|26444.96
17:45:00|26443.5
17:45:01|26443.5
17:45:02|26443.5
17:45:03|26441.39
17:45:04|26438.18
17:45:05|26437.61
17:45:06|26437.61
17:45:07|26442.5
17:45:08|26442.5
17:45:09|26449.82
17:45:10|26440.43
17:45:11|26447.28
17:45:12|26445.14
17:45:13|26433.9
17:45:14|26430.
17:45:15|26430.
17:45:16|26429.98
17:45:17|26428.14
17:45:18|26428.14
17:45:19|26428.14
17:45:20|26428.14
17:45:21|26428.14
17:45:22|26441.37
17:45:23|26441.37
17:45:25|26441.37
17:45:25|26441.37
17:45:26|26441.37
17:45:27|26450.
17:45:28|26456.02
17:45:30|26456.02
17:45:31|26456.02
17:45:32|26456.02
17:45:34|26446.13
17:45:34|26446.13
17:45:35|26446.13
17:45:37|26444.52
17:45:38|26444.52
17:45:39|26444.52
17:45:40|26454.55
17:45:41|26454.55
17:45:42|26450.
17:45:42|26450.08
17:45:44|26450.08
17:45:45|26450.08
17:45:46|26451.08
17:45:47|26451.08
17:45:48|26454.1
17:45:49|26457.66
17:45:50|26470.58
17:45:51|26486.94
17:45:52|26495.9
17:45:54|26487.38
17:45:54|26475.06
17:45:56|26477.28
17:45:57|26475.42
17:45:58|26472.
17:45:59|26461.13
17:45:59|26461.13
17:46:01|26473.54
17:46:01|26473.54
17:46:02|26473.54
17:46:03|26473.07
17:46:05|26473.07
17:46:06|26480.18
17:46:07|26480.18
17:46:08|26484.46
17:46:09|26484.46
17:46:10|26487.
17:46:11|26484.44
17:46:12|26483.49
17:46:13|26483.49
17:46:14|26494.87
17:46:15|26494.87
17:46:16|26495.24
17:46:17|26485.09
17:46:18|26485.07
17:46:19|26485.07
17:46:20|26494.77
17:46:21|26494.77
17:46:22|26494.77
17:46:23|26494.77
17:46:24|26496.41
17:46:25|26485.09
17:46:26|26485.09
17:46:27|26485.09
17:46:28|26480.88
17:46:29|26473.06
17:46:31|26473.06
17:46:32|26474.99
17:46:33|26474.99
17:46:34|26472.38
17:46:35|26480.67
17:46:36|26482.53
17:46:38|26482.53
17:46:38|26472.31
17:46:39|26472.31
17:46:40|26481.2
17:46:41|26481.82
17:46:43|26481.82
17:46:44|26481.82
17:46:45|26481.82
17:46:46|26481.82
17:46:47|26471.2
17:46:48|26478.23
17:46:49|26485.66
17:46:50|26473.59
17:46:51|26473.59
17:46:52|26461.99
17:46:53|26469.19
17:46:53|26469.19
17:46:55|26459.58
17:46:56|26465.09
17:46:56|26461.
17:46:58|26468.1
17:46:59|26464.3
17:47:00|26464.3
17:47:01|26465.57
17:47:02|26457.06
17:47:03|26450.37
17:47:03|26454.26
17:47:05|26448.67
17:47:06|26448.67
17:47:07|26450.09
17:47:08|26450.09
17:47:09|26438.91
17:47:10|26441.83
17:47:11|26444.26
17:47:12|26448.73
17:47:13|26445.03
17:47:14|26445.03
17:47:15|26444.16
17:47:16|26434.44
17:47:17|26434.61
17:47:18|26434.61
17:47:19|26439.36
17:47:20|26439.36
17:47:21|26446.98
17:47:22|26428.41
17:47:23|26428.41
17:47:24|26432.75
17:47:25|26432.75
17:47:26|26432.75
17:47:27|26432.75
17:47:28|26431.3
17:47:29|26431.3
17:47:30|26426.39
17:47:31|26425.
17:47:33|26412.82
17:47:33|26416.4
17:47:34|26416.4
17:47:35|26424.43
17:47:36|26416.36
17:47:38|26416.36
17:47:39|26410.69
17:47:40|26421.63
17:47:41|26411.79
17:47:42|26423.55
17:47:43|26423.55
17:47:44|26423.55
17:47:46|26424.34
17:47:46|26414.42
17:47:48|26414.42
17:47:49|26414.42
17:47:50|26414.42
17:47:51|26407.27
17:47:52|26407.27
17:47:53|26411.22
17:47:54|26411.22
17:47:55|26411.22
17:47:56|26420.
17:47:57|26429.5
17:47:58|26430.
17:48:00|26430.22
17:48:00|26425.31
17:48:01|26423.36
17:48:02|26419.14
17:48:03|26419.14
17:48:05|26413.14
17:48:05|26414.48
17:48:06|26414.48
17:48:07|26410.69
17:48:08|26410.
17:48:09|26408.84
17:48:11|26408.84
17:48:11|26408.84
17:48:13|26408.3
17:48:14|26410.53
17:48:14|26415.64
17:48:16|26415.64
17:48:17|26415.64
17:48:17|26413.84
17:48:19|26406.16
17:48:20|26406.15
17:48:20|26406.15
17:48:21|26406.15
17:48:23|26411.4
17:48:24|26411.4
17:48:25|26418.94
17:48:25|26418.94
17:48:27|26420.19
17:48:27|26425.74
17:48:29|26427.63
17:48:29|26433.5
17:48:30|26433.5
17:48:31|26433.5
17:48:33|26433.72
17:48:34|26435.67
17:48:35|26435.67
17:48:36|26436.02
17:48:38|26436.02
17:48:38|26440.88
17:48:39|26440.88
17:48:41|26440.88
17:48:42|26440.88
17:48:43|26429.74
17:48:44|26429.74
17:48:45|26432.8
17:48:46|26424.72
17:48:47|26424.72
17:48:48|26424.72
17:48:48|26421.2
17:48:50|26421.2
17:48:51|26421.96
17:48:51|26421.96
17:48:52|26421.96
17:48:53|26425.6
17:48:55|26425.6
17:48:56|26425.66
17:48:57|26425.66
17:48:58|26425.66
17:48:58|26425.54
17:49:00|26425.54
17:49:01|26420.
17:49:02|26410.
17:49:02|26404.42
17:49:04|26407.5
17:49:04|26408.02
17:49:05|26394.9
17:49:06|26391.23
17:49:08|26390.
17:49:09|26390.
17:49:09|26400.
17:49:11|26397.49
17:49:11|26390.
17:49:12|26396.47
17:49:13|26399.82
17:49:15|26407.42
17:49:16|26402.38
17:49:16|26388.26
17:49:17|26380.43
17:49:18|26384.63
17:49:20|26381.57
17:49:21|26381.57
17:49:21|26380.83
17:49:23|26372.81
17:49:24|26380.82
17:49:24|26376.82
17:49:26|26380.82
17:49:27|26380.82
17:49:28|26384.19
17:49:29|26384.19
17:49:30|26379.59
17:49:31|26377.38
17:49:32|26377.38
17:49:32|26377.38
17:49:34|26377.38
17:49:35|26375.86
17:49:36|26375.86
17:49:37|26377.22
17:49:38|26384.19
17:49:40|26384.19
17:49:41|26378.71
17:49:42|26378.71
17:49:43|26389.8
17:49:43|26393.51
17:49:45|26393.88
17:49:46|26397.95
17:49:47|26397.95
17:49:48|26400.
17:49:48|26380.14
17:49:50|26376.85
17:49:50|26376.85
17:49:52|26376.85
17:49:53|26380.25
17:49:54|26380.25
17:49:55|26380.25
17:49:56|26374.98
17:49:56|26370.
17:49:58|26374.15
17:49:59|26374.15
17:50:00|26376.83
17:50:01|26370.96
17:50:02|26370.96
17:50:03|26370.96
17:50:04|26376.21
17:50:05|26369.41
17:50:06|26369.41
17:50:07|26369.41
17:50:08|26369.41
17:50:09|26375.76
17:50:10|26380.
17:50:11|26380.
17:50:12|26380.
17:50:13|26380.
17:50:14|26392.2
17:50:15|26392.15
17:50:16|26390.34
17:50:17|26390.34
17:50:18|26390.34
17:50:19|26393.73
17:50:20|26389.84
17:50:21|26389.84
17:50:22|26389.84
17:50:23|26386.49
17:50:24|26389.38
17:50:25|26389.38
17:50:26|26389.38
17:50:27|26389.38
17:50:28|26385.42
17:50:29|26385.42
17:50:30|26385.42
17:50:31|26385.42
17:50:32|26389.34
17:50:33|26386.25
17:50:34|26381.87
17:50:35|26381.87
17:50:36|26381.87
17:50:38|26378.03
17:50:39|26378.03
17:50:40|26388.37
17:50:41|26388.37
17:50:42|26400.
17:50:43|26400.
17:50:44|26392.6
17:50:45|26392.6
17:50:46|26392.6
17:50:47|26392.6
17:50:48|26392.6
17:50:50|26392.6
17:50:51|26380.
17:50:51|26380.
17:50:52|26384.91
17:50:54|26389.25
17:50:54|26389.25
17:50:55|26392.51
17:50:56|26392.51
17:50:58|26392.51
17:50:58|26392.51
17:50:59|26392.51
17:51:00|26395.13
17:51:02|26400.
17:51:03|26400.
17:51:04|26397.51
17:51:04|26400.16
17:51:05|26400.16
17:51:07|26400.16
17:51:07|26390.
17:51:09|26392.24
17:51:09|26392.24
17:51:11|26392.24
17:51:11|26380.
17:51:12|26382.1
17:51:14|26377.83
17:51:15|26370.32
17:51:15|26370.32
17:51:17|26370.91
17:51:17|26370.91
17:51:19|26370.91
17:51:20|26370.
17:51:20|26370.
17:51:22|26370.
17:51:23|26381.61
17:51:24|26371.3
17:51:25|26371.3
17:51:26|26371.3
17:51:27|26383.56
17:51:28|26383.56
17:51:29|26387.13
17:51:30|26387.12
17:51:31|26387.12
17:51:32|26387.12
17:51:33|26387.12
17:51:34|26387.12
17:51:35|26387.12
17:51:36|26387.12
17:51:37|26387.12
17:51:38|26376.06
17:51:39|26376.06
17:51:41|26378.72
17:51:41|26378.72
17:51:42|26377.69
17:51:44|26377.69
17:51:45|26370.37
17:51:46|26378.08
17:51:47|26378.08
17:51:48|26378.08
17:51:49|26378.08
17:51:50|26378.08
17:51:51|26367.18
17:51:52|26364.28
17:51:53|26364.27
17:51:54|26364.27
17:51:56|26364.27
17:51:57|26366.82
17:51:57|26366.78
17:51:59|26366.78
17:52:00|26366.78
17:52:00|26366.78
17:52:01|26372.3
17:52:03|26372.3
17:52:04|26378.16
17:52:05|26378.14
17:52:06|26366.74
17:52:07|26366.74
17:52:08|26366.
17:52:09|26372.64
17:52:09|26360.
17:52:11|26357.07
17:52:12|26357.07
17:52:13|26357.07
17:52:14|26357.07
17:52:15|26372.63
17:52:16|26377.93
17:52:17|26380.
17:52:18|26375.99
17:52:19|26383.06
17:52:20|26378.81
17:52:21|26387.5
17:52:22|26387.5
17:52:23|26387.5
17:52:24|26387.5
17:52:25|26387.5
17:52:26|26387.5
17:52:27|26382.01
17:52:28|26378.01
17:52:29|26378.01
17:52:30|26378.01
17:52:31|26378.01
17:52:32|26377.93
17:52:33|26377.93
17:52:34|26377.93
17:52:35|26368.91
17:52:36|26377.93
17:52:37|26366.32
17:52:39|26368.75
17:52:40|26368.75
17:52:41|26379.07
17:52:42|26379.07
17:52:43|26384.19
17:52:44|26384.19
17:52:45|26384.19
17:52:46|26384.19
17:52:47|26385.93
17:52:48|26385.93
17:52:49|26392.61
17:52:50|26389.31
17:52:51|26389.31
17:52:52|26389.31
17:52:53|26397.13
17:52:54|26397.13
17:52:55|26394.49
17:52:56|26394.49
17:52:57|26394.49
17:52:59|26394.49
17:53:00|26386.14
17:53:01|26400.
17:53:02|26400.
17:53:03|26399.96
17:53:04|26399.96
17:53:05|26394.91
17:53:06|26401.37
17:53:07|26399.21
17:53:08|26399.21
17:53:09|26399.21
17:53:10|26399.21
17:53:11|26399.21
17:53:12|26399.21
17:53:13|26406.26
17:53:14|26406.26
17:53:15|26414.18
17:53:16|26405.36
17:53:17|26407.18
17:53:18|26414.99
17:53:19|26414.99
17:53:20|26401.85
17:53:21|26399.2
17:53:22|26399.2
17:53:23|26395.97
17:53:24|26394.85
17:53:25|26389.52
17:53:27|26389.52
17:53:27|26389.52
17:53:28|26389.52
17:53:29|26383.56
17:53:30|26383.56
17:53:32|26393.1
17:53:32|26393.1
17:53:33|26395.11
17:53:35|26393.41
17:53:35|26396.95
17:53:36|26388.56
17:53:37|26383.56
17:53:39|26388.01
17:53:40|26379.99
17:53:41|26370.92
17:53:42|26370.92
17:53:43|26370.92
17:53:44|26370.92
17:53:45|26370.92
17:53:47|26370.92
17:53:47|26370.92
17:53:48|26370.92
17:53:49|26376.36
17:53:50|26384.75
17:53:51|26384.75
17:53:52|26384.75
17:53:53|26384.75
17:53:54|26384.75
17:53:55|26376.4
17:53:57|26384.75
17:53:58|26384.75
17:53:59|26384.75
17:54:00|26384.75
17:54:01|26384.75
17:54:02|26384.75
17:54:03|26384.75
17:54:03|26376.37
17:54:05|26372.41
17:54:06|26370.53
17:54:07|26370.53
17:54:09|26370.53
17:54:09|26362.46
17:54:10|26365.16
17:54:12|26365.16
17:54:13|26365.16
17:54:14|26379.68
17:54:15|26379.68
17:54:16|26382.75
17:54:17|26381.4
17:54:18|26367.89
17:54:19|26367.89
17:54:20|26367.9
17:54:21|26364.92
17:54:22|26364.92
17:54:23|26363.73
17:54:24|26363.73
17:54:25|26371.28
17:54:26|26362.47
17:54:27|26362.53
17:54:28|26362.53
17:54:29|26356.
17:54:30|26360.47
17:54:31|26356.
17:54:32|26362.9
17:54:33|26357.9
17:54:34|26371.58
17:54:35|26360.28
17:54:37|26360.28
17:54:38|26363.26
17:54:39|26373.42
17:54:40|26376.18
17:54:42|26368.06
17:54:42|26368.06
17:54:44|26368.06
17:54:45|26368.06
17:54:46|26368.06
17:54:47|26375.62
17:54:48|26375.62
17:54:49|26379.91
17:54:50|26379.93
17:54:51|26380.3
17:54:53|26380.3
17:54:53|26380.3
17:54:54|26371.52
17:54:55|26384.75
17:54:56|26384.75
17:54:57|26389.79
17:54:58|26395.55
17:54:59|26395.55
17:55:00|26395.55
17:55:01|26395.55
17:55:02|26395.55
17:55:04|26386.3
17:55:04|26386.3
17:55:05|26386.3
17:55:06|26397.4
17:55:07|26388.02
17:55:08|26391.73
17:55:10|26384.62
17:55:11|26384.62
17:55:12|26387.03
17:55:13|26387.03
17:55:14|26384.62
17:55:15|26384.62
17:55:16|26382.34
17:55:17|26382.34
17:55:18|26382.34
17:55:19|26382.34
17:55:20|26382.34
17:55:21|26378.23
17:55:22|26376.
17:55:23|26376.
17:55:24|26373.96
17:55:26|26373.96
17:55:26|26373.96
17:55:27|26383.99
17:55:28|26366.6
17:55:29|26373.38
17:55:30|26373.38
17:55:31|26373.38
17:55:32|26357.72
17:55:33|26357.72
17:55:34|26373.96
17:55:35|26373.96
17:55:36|26375.92
17:55:37|26375.92
17:55:38|26368.78
17:55:40|26363.58
17:55:41|26363.58
17:55:42|26357.74
17:55:43|26357.74
17:55:44|26357.74
17:55:45|26368.6
17:55:46|26368.6
17:55:47|26368.6
17:55:48|26368.6
17:55:49|26364.51
17:55:50|26366.12
17:55:51|26368.61
17:55:52|26368.61
17:55:53|26369.29
17:55:54|26369.29
17:55:55|26369.34
17:55:56|26369.34
17:55:57|26369.34
17:55:58|26365.12
17:55:59|26363.49
17:56:00|26371.53
17:56:01|26367.97
17:56:02|26367.97
17:56:03|26367.97
17:56:05|26364.42
17:56:05|26364.42
17:56:06|26364.42
17:56:07|26364.42
17:56:08|26364.42
17:56:09|26364.42
17:56:10|26364.42
17:56:11|26364.42
17:56:12|26364.42
17:56:13|26364.42
17:56:14|26361.51
17:56:15|26361.51
17:56:16|26356.74
17:56:17|26351.37
17:56:18|26351.37
17:56:19|26351.37
17:56:20|26351.37
17:56:21|26351.37
17:56:22|26357.95
17:56:23|26357.95
17:56:24|26357.95
17:56:25|26366.2
17:56:26|26366.2
17:56:27|26366.2
17:56:28|26355.62
17:56:29|26355.62
17:56:30|26355.62
17:56:31|26355.62
17:56:32|26355.62
17:56:33|26355.62
17:56:34|26355.62
17:56:35|26379.75
17:56:36|26378.83
17:56:37|26383.94
17:56:38|26377.39
17:56:39|26377.39
17:56:41|26371.04
17:56:42|26371.04
17:56:43|26371.04
17:56:44|26371.04
17:56:45|26371.04
17:56:46|26371.04
17:56:47|26371.04
17:56:48|26371.04
17:56:49|26371.04
17:56:50|26371.04
17:56:51|26373.57
17:56:52|26373.57
17:56:53|26373.59
17:56:54|26373.59
17:56:56|26364.61
17:56:56|26368.24
17:56:57|26368.24
17:56:58|26353.31
17:56:59|26353.31
17:57:01|26353.31
17:57:02|26361.64
17:57:02|26361.64
17:57:04|26366.96
17:57:05|26375.07
17:57:06|26375.07
17:57:06|26375.07
17:57:08|26375.07
17:57:08|26367.13
17:57:10|26373.57
17:57:11|26373.57
17:57:11|26373.57
17:57:12|26373.57
17:57:13|26373.57
17:57:15|26375.07
17:57:16|26371.07
17:57:16|26371.07
17:57:17|26371.07
17:57:18|26371.02
17:57:19|26371.02
17:57:20|26371.02
17:57:21|26376.37
17:57:22|26376.37
17:57:23|26376.37
17:57:25|26376.41
17:57:25|26376.41
17:57:27|26376.41
17:57:28|26376.41
17:57:28|26377.85
17:57:29|26377.85
17:57:30|26377.85
17:57:32|26377.85
17:57:33|26370.57
17:57:34|26370.57
17:57:35|26370.57
17:57:36|26370.57
17:57:37|26365.97
17:57:38|26365.97
17:57:39|26365.97
17:57:40|26377.32
17:57:41|26377.32
17:57:42|26374.07
17:57:44|26374.07
17:57:45|26374.11
17:57:46|26374.11
17:57:46|26374.11
17:57:48|26364.66
17:57:49|26364.66
17:57:50|26364.66
17:57:51|26364.66
17:57:52|26364.66
17:57:53|26364.66
17:57:54|26364.66
17:57:55|26366.24
17:57:56|26366.24
17:57:57|26366.24
17:57:58|26366.24
17:57:59|26366.24
17:58:00|26373.28
17:58:01|26373.28
17:58:02|26373.28
17:58:03|26373.28
17:58:04|26380.
17:58:05|26380.
17:58:06|26383.98
17:58:07|26383.98
17:58:08|26383.98
17:58:09|26383.98
17:58:10|26383.98
17:58:11|26383.98
17:58:12|26383.98
17:58:13|26383.98
17:58:14|26377.99
17:58:15|26384.13
17:58:16|26377.97
17:58:17|26377.98
17:58:18|26377.98
17:58:19|26384.13
17:58:20|26384.74
17:58:21|26377.95
17:58:22|26377.92
17:58:23|26377.92
17:58:24|26377.88
17:58:25|26377.88
17:58:26|26377.88
17:58:27|26377.88
17:58:28|26383.86
17:58:29|26383.98
17:58:30|26383.98
17:58:31|26385.09
17:58:32|26387.05
17:58:33|26387.04
17:58:34|26375.24
17:58:35|26375.24
17:58:36|26375.24
17:58:37|26375.24
17:58:38|26381.02
17:58:39|26392.
17:58:40|26377.73
17:58:41|26377.73
17:58:42|26377.73
17:58:44|26388.76
17:58:45|26364.44
17:58:46|26371.65
17:58:47|26371.65
17:58:48|26370.12
17:58:49|26375.43
17:58:50|26375.43
17:58:51|26370.08
17:58:52|26370.57
17:58:53|26370.57
17:58:54|26370.57
17:58:55|26370.57
17:58:56|26377.68
17:58:58|26378.2
17:58:59|26378.2
17:59:00|26378.2
17:59:01|26378.2
17:59:02|26377.89
17:59:03|26377.93
17:59:04|26377.93
17:59:05|26379.02
17:59:06|26379.02
17:59:07|26373.57
17:59:08|26373.57
17:59:09|26379.01
17:59:10|26379.01
17:59:11|26377.29
17:59:12|26369.97
17:59:13|26367.96
17:59:14|26373.06
17:59:15|26376.05
17:59:16|26378.69
17:59:17|26373.57
17:59:18|26367.99
17:59:19|26367.99
17:59:20|26367.99
17:59:20|26367.99
17:59:22|26378.68
17:59:23|26378.68
17:59:24|26389.66
17:59:25|26388.02
17:59:26|26388.02
17:59:27|26388.02
17:59:27|26388.02
17:59:29|26388.02
17:59:30|26372.34
17:59:31|26372.34
17:59:32|26372.34
17:59:33|26372.34
17:59:34|26362.36
17:59:35|26362.36
17:59:36|26362.36
17:59:37|26362.36
17:59:38|26362.36
17:59:39|26357.6
17:59:40|26355.
17:59:41|26354.9
17:59:42|26354.9
17:59:44|26352.37
17:59:45|26358.31
17:59:46|26350.
17:59:47|26350.
17:59:48|26350.
17:59:49|26363.38
17:59:50|26363.38
17:59:51|26368.62
17:59:52|26368.62
17:59:53|26368.62
17:59:54|26368.62
17:59:55|26368.62
17:59:56|26356.6
17:59:57|26356.6
17:59:58|26368.
17:59:59|26368.
18:00:00|26368.
18:00:01|26368.
18:00:02|26368.
18:00:03|26368.
18:00:04|26368.
18:00:05|26362.77
18:00:06|26362.77
18:00:07|26362.77
18:00:08|26359.16
18:00:09|26359.16
18:00:10|26354.92
18:00:12|26367.44
18:00:13|26372.22
18:00:14|26361.7
18:00:14|26361.7
18:00:16|26367.56
18:00:16|26364.05
18:00:17|26359.49
18:00:19|26363.4
18:00:20|26363.4
18:00:21|26363.4
18:00:22|26359.5
18:00:23|26359.5
18:00:24|26359.5
18:00:25|26350.
18:00:26|26351.66
18:00:27|26351.66
18:00:28|26351.66
18:00:29|26351.66
18:00:30|26351.66
18:00:31|26351.66
18:00:32|26351.79
18:00:33|26359.68
18:00:34|26359.68
18:00:35|26361.13
18:00:36|26363.99
18:00:37|26363.99
18:00:38|26367.23
18:00:39|26367.23
18:00:40|26367.23
18:00:41|26367.23
18:00:42|26369.97
18:00:43|26375.99
18:00:44|26379.03
18:00:45|26379.03
18:00:47|26372.41
18:00:47|26389.06
18:00:49|26376.2
18:00:49|26376.2
18:00:51|26378.41
18:00:51|26378.41
18:00:53|26378.41
18:00:54|26377.76
18:00:55|26377.76
18:00:56|26377.76
18:00:57|26388.44
18:00:58|26388.44
18:00:59|26388.44
18:01:00|26389.66
18:01:01|26383.19
18:01:02|26383.15
18:01:03|26383.15
18:01:04|26389.7
18:01:05|26392.92
18:01:06|26392.92
18:01:07|26395.54
18:01:08|26395.54
18:01:09|26386.76
18:01:10|26386.76
18:01:11|26386.76
18:01:12|26393.96
18:01:13|26393.96
18:01:14|26383.19
18:01:15|26381.3
18:01:16|26379.13
18:01:17|26379.13
18:01:18|26388.17
18:01:19|26368.41
18:01:20|26368.41
18:01:21|26368.41
18:01:22|26368.41
18:01:24|26367.04
18:01:25|26363.9
18:01:26|26363.9
18:01:26|26367.93
18:01:28|26368.41
18:01:28|26369.44
18:01:29|26369.44
18:01:30|26369.44
18:01:31|26369.44
18:01:33|26369.44
18:01:33|26369.44
18:01:35|26369.44
18:01:36|26369.44
18:01:36|26369.44
18:01:37|26359.
18:01:38|26369.09
18:01:40|26369.09
18:01:40|26369.09
18:01:41|26369.48
18:01:42|26367.26
18:01:43|26364.17
18:01:44|26345.45
18:01:46|26345.45
18:01:47|26341.11
18:01:48|26334.97
18:01:49|26334.97
18:01:50|26335.01
18:01:51|26344.45
18:01:52|26331.75
18:01:53|26343.69
18:01:54|26332.13
18:01:56|26328.
18:01:57|26324.81
18:01:58|26324.81
18:01:59|26338.37
18:01:59|26338.37
18:02:01|26338.37
18:02:02|26338.37
18:02:02|26339.29
18:02:03|26343.74
18:02:05|26343.74
18:02:05|26343.74
18:02:07|26343.28
18:02:08|26343.28
18:02:08|26343.28
18:02:09|26343.28
18:02:10|26345.04
18:02:11|26348.74
18:02:13|26352.4
18:02:14|26352.4
18:02:14|26352.4
18:02:16|26340.37
18:02:16|26348.61
18:02:17|26346.91
18:02:18|26351.06
18:02:20|26351.06
18:02:21|26339.54
18:02:22|26339.54
18:02:23|26339.54
18:02:24|26339.54
18:02:25|26339.54
18:02:26|26331.28
18:02:27|26331.28
18:02:28|26333.21
18:02:29|26333.21
18:02:30|26333.21
18:02:31|26333.53
18:02:32|26326.93
18:02:33|26324.64
18:02:34|26317.18
18:02:35|26322.19
18:02:36|26322.84
18:02:37|26322.84
18:02:38|26322.84
18:02:39|26321.97
18:02:40|26330.4
18:02:41|26322.
18:02:42|26322.
18:02:43|26330.4
18:02:44|26322.7
18:02:45|26322.7
18:02:46|26328.7
18:02:47|26328.7
18:02:49|26339.99
18:02:50|26331.02
18:02:51|26331.02
18:02:52|26331.02
18:02:53|26338.71
18:02:55|26338.71
18:02:55|26338.71
18:02:56|26339.12
18:02:57|26346.91
18:02:58|26339.54
18:02:59|26346.49
18:03:01|26339.68
18:03:02|26339.68
18:03:02|26339.68
18:03:04|26339.68
18:03:04|26339.68
18:03:06|26347.02
18:03:06|26347.02
18:03:08|26350.
18:03:09|26350.
18:03:10|26345.7
18:03:11|26345.7
18:03:12|26338.81
18:03:13|26338.81
18:03:14|26338.83
18:03:15|26339.99
18:03:16|26346.66
18:03:17|26351.45
18:03:18|26352.4
18:03:19|26352.4
18:03:20|26352.07
18:03:21|26352.07
18:03:22|26351.79
18:03:23|26351.79
18:03:24|26352.38
18:03:25|26352.4
18:03:26|26353.
18:03:27|26353.
18:03:28|26353.
18:03:29|26353.
18:03:30|26353.
18:03:31|26362.22
18:03:32|26359.12
18:03:33|26359.12
18:03:34|26359.12
18:03:35|26362.41
18:03:36|26365.
18:03:37|26374.31
18:03:38|26376.45
18:03:39|26386.45
18:03:40|26386.45
18:03:41|26372.81
18:03:42|26364.67
18:03:43|26365.4
18:03:44|26365.4
18:03:45|26360.49
18:03:46|26360.59
18:03:47|26360.59
18:03:48|26360.39
18:03:49|26360.39
18:03:50|26360.39
18:03:51|26360.39
18:03:52|26372.71
18:03:53|26372.45
18:03:54|26366.35
18:03:55|26366.35
18:03:57|26364.23
18:03:57|26364.23
18:03:58|26364.23
18:03:59|26380.8
18:04:00|26362.49
18:04:01|26362.49
18:04:02|26362.49
18:04:03|26362.49
18:04:05|26363.22
18:04:05|26363.22
18:04:07|26380.25
18:04:08|26380.25
18:04:09|26383.85
18:04:10|26374.97
18:04:11|26374.97
18:04:12|26374.97
18:04:13|26374.97
18:04:14|26378.6
18:04:15|26378.6
18:04:16|26381.37
18:04:17|26371.15
18:04:18|26371.15
18:04:19|26371.15
18:04:20|26371.15
18:04:21|26371.15
18:04:22|26371.15
18:04:23|26382.33
18:04:24|26382.33
18:04:25|26382.33
18:04:26|26382.33
18:04:27|26382.33
18:04:28|26368.63
18:04:29|26380.15
18:04:30|26374.59
18:04:31|26380.19
18:04:32|26382.79
18:04:33|26382.79
18:04:34|26376.
18:04:35|26376.
18:04:36|26369.17
18:04:37|26369.17
18:04:38|26369.17
18:04:39|26369.17
18:04:40|26367.74
18:04:41|26367.74
18:04:42|26368.84
18:04:43|26360.79
18:04:44|26360.
18:04:45|26360.
18:04:46|26360.
18:04:47|26360.
18:04:48|26356.
18:04:49|26356.
18:04:50|26356.
18:04:51|26356.
18:04:52|26359.96
18:04:53|26344.05
18:04:54|26344.05
18:04:55|26344.05
18:04:56|26344.05
18:04:57|26344.05
18:04:58|26344.05
18:04:59|26344.05
18:05:00|26344.05
18:05:01|26363.01
18:05:03|26363.01
18:05:03|26369.13
18:05:04|26369.13
18:05:06|26360.34
18:05:06|26357.74
18:05:07|26357.74
18:05:08|26357.74
18:05:10|26354.1
18:05:11|26354.1
18:05:12|26366.96
18:05:13|26366.96
18:05:14|26366.96
18:05:15|26366.96
18:05:15|26359.23
18:05:16|26359.23
18:05:18|26359.23
18:05:19|26359.23
18:05:20|26359.23
18:05:21|26358.54
18:05:22|26358.54
18:05:23|26358.54
18:05:24|26357.42
18:05:25|26357.42
18:05:26|26368.16
18:05:28|26368.16
18:05:29|26368.4
18:05:30|26368.4
18:05:31|26368.4
18:05:32|26368.4
18:05:33|26368.4
18:05:34|26362.98
18:05:35|26355.18
18:05:36|26355.18
18:05:37|26355.18
18:05:38|26367.67
18:05:39|26367.67
18:05:40|26351.72
18:05:41|26351.72
18:05:42|26351.72
18:05:43|26351.72
18:05:44|26351.72
18:05:45|26359.63
18:05:46|26359.63
18:05:47|26359.63
18:05:48|26359.95
18:05:49|26350.
18:05:50|26350.
18:05:52|26350.
18:05:52|26350.
18:05:53|26350.
18:05:54|26350.
18:05:55|26350.66
18:05:56|26350.66
18:05:57|26350.66
18:05:58|26356.03
18:06:00|26342.44
18:06:01|26342.44
18:06:02|26343.56
18:06:02|26343.56
18:06:03|26343.56
18:06:04|26343.56
18:06:05|26344.03
18:06:07|26340.1
18:06:08|26340.07
18:06:08|26347.44
18:06:10|26347.44
18:06:11|26334.28
18:06:11|26339.75
18:06:12|26333.24
18:06:13|26333.24
18:06:14|26345.39
18:06:16|26345.39
18:06:17|26345.39
18:06:17|26331.98
18:06:18|26331.99
18:06:19|26331.99
18:06:20|26331.99
18:06:22|26331.99
18:06:22|26331.99
18:06:23|26331.99
18:06:25|26331.99
18:06:26|26331.99
18:06:28|26333.28
18:06:29|26335.44
18:06:30|26335.44
18:06:31|26351.26
18:06:32|26351.26
18:06:33|26335.49
18:06:34|26335.45
18:06:36|26335.45
18:06:36|26343.
18:06:37|26343.
18:06:38|26343.
18:06:40|26343.
18:06:40|26343.
18:06:42|26343.
18:06:43|26357.36
18:06:43|26357.36
18:06:44|26357.36
18:06:45|26357.36
18:06:47|26357.36
18:06:48|26357.36
18:06:49|26357.36
18:06:50|26356.79
18:06:51|26356.79
18:06:52|26342.4
18:06:53|26342.4
18:06:53|26353.58
18:06:55|26336.66
18:06:56|26345.16
18:06:56|26353.19
18:06:57|26354.57
18:06:59|26354.57
18:07:00|26357.36
18:07:01|26357.36
18:07:02|26359.46
18:07:03|26359.5
18:07:04|26363.24
18:07:05|26367.44
18:07:06|26367.44
18:07:07|26367.44
18:07:08|26367.44
18:07:09|26367.44
18:07:10|26367.44
18:07:11|26367.44
18:07:12|26369.05
18:07:13|26369.05
18:07:14|26369.05
18:07:15|26369.05
18:07:16|26369.05
18:07:17|26369.05
18:07:18|26356.44
18:07:19|26356.44
18:07:20|26369.26
18:07:21|26369.26
18:07:21|26369.26
18:07:23|26379.68
18:07:24|26379.68
18:07:25|26379.68
18:07:26|26380.
18:07:28|26385.
18:07:29|26385.
18:07:30|26389.17
18:07:31|26389.17
18:07:32|26379.17
18:07:33|26379.17
18:07:34|26379.02
18:07:35|26377.86
18:07:36|26377.86
18:07:37|26377.35
18:07:38|26377.35
18:07:39|26380.05
18:07:40|26395.54
18:07:41|26397.41
18:07:42|26389.17
18:07:43|26400.
18:07:44|26400.
18:07:45|26400.
18:07:46|26400.
18:07:47|26401.
18:07:48|26402.
18:07:49|26395.09
18:07:51|26393.68
18:07:51|26393.68
18:07:53|26387.55
18:07:53|26387.55
18:07:55|26387.55
18:07:55|26370.12
18:07:56|26376.29
18:07:58|26366.59
18:07:58|26366.59
18:08:00|26378.4
18:08:01|26378.4
18:08:01|26385.23
18:08:03|26385.23
18:08:04|26385.23
18:08:05|26385.23
18:08:06|26385.23
18:08:07|26385.23
18:08:08|26385.23
18:08:09|26385.23
18:08:10|26392.98
18:08:11|26392.98
18:08:12|26393.29
18:08:13|26393.29
18:08:14|26392.98
18:08:15|26385.62
18:08:16|26385.62
18:08:17|26385.62
18:08:18|26380.
18:08:19|26392.98
18:08:20|26392.98
18:08:21|26393.29
18:08:22|26393.29
18:08:23|26386.51
18:08:24|26386.51
18:08:25|26386.51
18:08:26|26386.51
18:08:28|26390.79
18:08:29|26390.79
18:08:30|26390.79
18:08:30|26390.79
18:08:31|26390.79
18:08:32|26390.79
18:08:34|26380.
18:08:35|26380.
18:08:36|26392.37
18:08:37|26392.37
18:08:37|26392.37
18:08:39|26398.56
18:08:40|26400.
18:08:41|26402.
18:08:42|26402.
18:08:43|26402.
18:08:44|26402.
18:08:45|26383.09
18:08:46|26383.09
18:08:47|26383.09
18:08:48|26401.75
18:08:49|26401.75
18:08:50|26401.75
18:08:51|26401.75
18:08:52|26401.75
18:08:53|26402.
18:08:54|26403.
18:08:55|26403.
18:08:56|26408.
18:08:57|26409.6
18:08:58|26410.
18:08:59|26410.
18:09:00|26406.86
18:09:01|26402.06
18:09:02|26402.06
18:09:03|26406.8
18:09:04|26406.8
18:09:05|26406.8
18:09:06|26392.12
18:09:07|26392.12
18:09:08|26406.45
18:09:09|26406.45
18:09:10|26406.44
18:09:11|26406.45
18:09:12|26409.55
18:09:13|26409.55
18:09:14|26411.43
18:09:15|26414.32
18:09:16|26414.32
18:09:17|26405.02
18:09:18|26414.31
18:09:19|26414.31
18:09:20|26418.7
18:09:21|26422.12
18:09:22|26431.42
18:09:23|26421.42
18:09:24|26417.47
18:09:25|26428.61
18:09:26|26425.28
18:09:28|26425.28
18:09:28|26412.21
18:09:30|26420.45
18:09:31|26418.34
18:09:32|26418.34
18:09:33|26418.34
18:09:34|26415.23
18:09:35|26404.57
18:09:36|26404.5
18:09:37|26401.
18:09:38|26400.
18:09:39|26410.97
18:09:40|26410.97
18:09:42|26410.97
18:09:42|26410.97
18:09:43|26410.97
18:09:44|26410.97
18:09:45|26409.7
18:09:46|26409.7
18:09:48|26403.29
18:09:49|26403.29
18:09:50|26403.29
18:09:50|26403.29
18:09:51|26396.14
18:09:53|26396.14
18:09:54|26396.14
18:09:54|26390.55
18:09:56|26398.19
18:09:56|26398.19
18:09:57|26388.2
18:09:59|26388.2
18:10:00|26389.82
18:10:01|26389.82
18:10:02|26395.38
18:10:03|26395.38
18:10:03|26405.49
18:10:05|26412.64
18:10:06|26412.64
18:10:07|26412.64
18:10:08|26403.41
18:10:09|26403.41
18:10:10|26403.41
18:10:11|26403.41
18:10:12|26403.41
18:10:13|26403.41
18:10:14|26391.66
18:10:15|26391.66
18:10:16|26394.76
18:10:17|26394.76
18:10:18|26382.4
18:10:19|26382.4
18:10:20|26383.25
18:10:21|26383.27
18:10:22|26383.27
18:10:23|26382.4
18:10:24|26382.4
18:10:25|26383.99
18:10:26|26375.49
18:10:27|26383.65
18:10:29|26391.
18:10:30|26391.
18:10:31|26391.
18:10:33|26391.
18:10:34|26394.98
18:10:34|26397.17
18:10:35|26392.
18:10:37|26398.23
18:10:38|26385.02
18:10:39|26385.02
18:10:40|26385.02
18:10:41|26400.
18:10:42|26400.
18:10:43|26400.
18:10:44|26404.
18:10:45|26407.51
18:10:46|26397.6
18:10:47|26397.6
18:10:48|26397.51
18:10:49|26397.51
18:10:50|26397.51
18:10:51|26390.88
18:10:52|26390.88
18:10:53|26390.
18:10:54|26390.01
18:10:55|26387.29
18:10:56|26387.29
18:10:57|26392.12
18:10:58|26392.12
18:10:59|26392.12
18:11:00|26392.12
18:11:01|26392.12
18:11:02|26384.1
18:11:03|26384.1
18:11:04|26379.96
18:11:05|26379.96
18:11:06|26375.73
18:11:07|26375.73
18:11:08|26375.49
18:11:09|26372.34
18:11:10|26372.58
18:11:11|26372.58
18:11:12|26372.58
18:11:13|26372.58
18:11:14|26372.58
18:11:15|26372.58
18:11:16|26364.37
18:11:17|26378.13
18:11:18|26378.13
18:11:19|26378.13
18:11:20|26374.34
18:11:21|26374.34
18:11:22|26377.63
18:11:23|26377.63
18:11:24|26377.63
18:11:25|26371.14
18:11:26|26364.29
18:11:27|26364.29
18:11:28|26360.01
18:11:30|26370.85
18:11:31|26370.85
18:11:31|26370.85
18:11:33|26364.37
18:11:34|26364.37
18:11:35|26370.83
18:11:36|26370.83
18:11:37|26370.75
18:11:38|26370.66
18:11:39|26369.12
18:11:40|26360.
18:11:41|26354.84
18:11:42|26354.84
18:11:43|26354.85
18:11:44|26354.85
18:11:45|26354.85
18:11:46|26363.5
18:11:47|26351.34
18:11:48|26351.34
18:11:49|26350.1
18:11:50|26350.1
18:11:51|26350.1
18:11:52|26350.1
18:11:53|26350.1
18:11:54|26350.1
18:11:55|26350.1
18:11:57|26352.23
18:11:57|26352.23
18:11:58|26352.23
18:11:59|26350.05
18:12:00|26350.
18:12:01|26350.
18:12:03|26350.
18:12:04|26350.
18:12:05|26350.
18:12:06|26350.
18:12:07|26353.12
18:12:07|26353.12
18:12:09|26353.12
18:12:10|26353.12
18:12:11|26353.12
18:12:12|26353.12
18:12:12|26350.
18:12:14|26350.
18:12:14|26350.
18:12:15|26345.
18:12:17|26342.22
18:12:18|26349.72
18:12:19|26349.72
18:12:20|26352.59
18:12:21|26344.32
18:12:22|26344.32
18:12:23|26356.21
18:12:24|26356.21
18:12:25|26356.21
18:12:26|26356.21
18:12:27|26356.21
18:12:28|26356.21
18:12:29|26350.3
18:12:30|26350.3
18:12:32|26350.
18:12:33|26353.57
18:12:34|26353.57
18:12:35|26353.57
18:12:36|26354.25
18:12:37|26354.25
18:12:38|26354.25
18:12:40|26354.25
18:12:40|26353.57
18:12:42|26353.57
18:12:43|26354.23
18:12:44|26354.23
18:12:45|26354.25
18:12:46|26354.24
18:12:47|26354.24
18:12:48|26354.24
18:12:49|26343.4
18:12:50|26354.24
18:12:51|26354.24
18:12:52|26354.24
18:12:53|26350.12
18:12:54|26353.29
18:12:55|26343.41
18:12:56|26353.29
18:12:57|26353.29
18:12:58|26353.29
18:12:59|26353.29
18:13:00|26353.93
18:13:02|26353.93
18:13:02|26362.29
18:13:04|26364.76
18:13:04|26364.77
18:13:06|26355.53
18:13:07|26353.93
18:13:08|26355.33
18:13:09|26350.84
18:13:10|26350.84
18:13:11|26347.07
18:13:11|26347.07
18:13:13|26347.07
18:13:14|26347.07
18:13:15|26355.33
18:13:15|26363.55
18:13:17|26363.54
18:13:18|26364.36
18:13:18|26364.36
18:13:20|26364.37
18:13:20|26364.37
18:13:21|26364.37
18:13:23|26364.37
18:13:24|26364.37
18:13:25|26369.99
18:13:25|26366.76
18:13:27|26367.15
18:13:28|26368.65
18:13:29|26368.65
18:13:30|26361.58
18:13:31|26369.99
18:13:32|26369.99
18:13:33|26365.24
18:13:35|26365.24
18:13:36|26368.89
18:13:37|26371.
18:13:38|26371.
18:13:39|26371.
18:13:40|26368.69
18:13:41|26368.69
18:13:42|26368.69
18:13:44|26368.69
18:13:45|26368.69
18:13:46|26368.69
18:13:47|26368.69
18:13:48|26373.12
18:13:49|26373.12
18:13:49|26363.93
18:13:51|26363.93
18:13:52|26372.38
18:13:53|26361.58
18:13:54|26361.58
18:13:55|26361.58
18:13:56|26350.
18:13:57|26350.
18:13:57|26350.
18:13:59|26356.79
18:14:00|26356.78
18:14:01|26356.78
18:14:02|26356.78
18:14:03|26356.78
18:14:04|26356.78
18:14:05|26356.78
18:14:06|26356.78
18:14:07|26356.78
18:14:08|26349.
18:14:09|26349.
18:14:10|26349.
18:14:12|26360.51
18:14:13|26360.51
18:14:13|26360.51
18:14:14|26360.51
18:14:16|26360.51
18:14:16|26352.31
18:14:17|26367.34
18:14:19|26365.03
18:14:19|26356.21
18:14:20|26365.02
18:14:21|26365.02
18:14:23|26365.02
18:14:23|26365.02
18:14:25|26365.
18:14:26|26354.4
18:14:26|26354.4
18:14:28|26365.
18:14:28|26368.17
18:14:30|26368.17
18:14:30|26368.17
18:14:32|26368.17
18:14:33|26368.17
18:14:34|26368.17
18:14:35|26355.44
18:14:36|26355.44
18:14:37|26355.44
18:14:38|26350.
18:14:39|26350.
18:14:41|26350.
18:14:41|26365.11
18:14:43|26365.11
18:14:43|26365.11
18:14:45|26363.7
18:14:46|26363.7
18:14:47|26363.7
18:14:47|26363.7
18:14:49|26363.7
18:14:50|26355.44
18:14:51|26355.44
18:14:52|26355.44
18:14:52|26350.36
18:14:53|26350.4
18:14:55|26350.
18:14:55|26350.
18:14:57|26350.
18:14:57|26350.
18:14:59|26350.
18:14:59|26350.
18:15:01|26355.32
18:15:01|26349.
18:15:03|26355.31
18:15:04|26350.
18:15:05|26344.32
18:15:06|26344.32
18:15:07|26344.
18:15:08|26344.53
18:15:09|26344.53
18:15:10|26343.42
18:15:11|26343.42
18:15:12|26343.42
18:15:13|26337.31
18:15:14|26337.3
18:15:15|26333.86
18:15:16|26333.18
18:15:17|26343.42
18:15:18|26334.25
18:15:19|26334.25
18:15:20|26334.25
18:15:21|26334.25
18:15:22|26342.36
18:15:23|26342.36
18:15:24|26341.01
18:15:25|26341.01
18:15:26|26346.88
18:15:27|26343.4
18:15:28|26343.4
18:15:29|26343.4
18:15:30|26343.4
18:15:31|26355.51
18:15:32|26355.51
18:15:34|26343.66
18:15:35|26361.01
18:15:35|26361.01
18:15:37|26354.27
18:15:38|26347.49
18:15:39|26361.
18:15:39|26361.
18:15:41|26364.93
18:15:42|26364.93
18:15:44|26363.18
18:15:45|26363.18
18:15:46|26346.99
18:15:46|26346.99
18:15:48|26346.99
18:15:49|26346.99
18:15:50|26346.99
18:15:50|26346.99
18:15:52|26346.99
18:15:53|26355.5
18:15:53|26348.65
18:15:54|26360.68
18:15:55|26360.68
18:15:57|26360.68
18:15:58|26360.68
18:15:58|26360.68
18:16:00|26360.68
18:16:00|26354.92
18:16:01|26354.92
18:16:02|26362.05
18:16:04|26353.03
18:16:04|26353.03
18:16:06|26353.03
18:16:06|26353.02
18:16:08|26346.38
18:16:09|26343.98
18:16:10|26343.98
18:16:11|26351.44
18:16:12|26351.22
18:16:12|26351.22
18:16:14|26344.92
18:16:14|26343.4
18:16:16|26341.
18:16:17|26341.
18:16:18|26341.
18:16:18|26341.
18:16:19|26341.
18:16:21|26341.
18:16:22|26341.
18:16:23|26341.
18:16:24|26340.
18:16:25|26344.95
18:16:26|26334.25
18:16:27|26334.25
18:16:28|26342.61
18:16:29|26342.61
18:16:30|26342.61
18:16:31|26342.61
18:16:32|26342.61
18:16:33|26333.18
18:16:35|26333.91
18:16:35|26329.96
18:16:36|26329.96
18:16:38|26333.
18:16:38|26333.
18:16:40|26335.15
18:16:41|26326.8
18:16:42|26326.8
18:16:43|26326.54
18:16:45|26329.96
18:16:45|26329.96
18:16:46|26329.47
18:16:47|26329.47
18:16:48|26329.47
18:16:49|26329.47
18:16:50|26329.47
18:16:51|26329.47
18:16:52|26329.47
18:16:53|26329.47
18:16:54|26331.95
18:16:55|26314.36
18:16:57|26311.19
18:16:57|26311.19
18:16:59|26311.2
18:16:59|26311.19
18:17:01|26311.19
18:17:02|26311.19
18:17:02|26320.7
18:17:04|26314.45
18:17:05|26314.45
18:17:06|26314.45
18:17:06|26314.47
18:17:07|26323.47
18:17:09|26311.19
18:17:10|26311.2
18:17:11|26325.47
18:17:12|26316.15
18:17:13|26316.15
18:17:14|26316.15
18:17:15|26316.16
18:17:16|26316.16
18:17:17|26316.16
18:17:18|26316.16
18:17:19|26316.16
18:17:20|26332.89
18:17:21|26332.89
18:17:22|26332.89
18:17:23|26332.89
18:17:24|26322.89
18:17:25|26322.89
18:17:26|26322.89
18:17:28|26318.06
18:17:28|26318.06
18:17:29|26318.06
18:17:30|26318.06
18:17:31|26320.97
18:17:33|26320.97
18:17:34|26325.15
18:17:35|26318.42
18:17:36|26318.42
18:17:37|26318.75
18:17:38|26318.75
18:17:39|26318.75
18:17:40|26329.99
18:17:41|26325.58
18:17:42|26325.58
18:17:43|26325.58
18:17:44|26318.06
18:17:45|26316.16
18:17:46|26311.25
18:17:47|26311.25
18:17:48|26311.25
18:17:50|26311.25
18:17:50|26311.25
18:17:51|26311.25
18:17:53|26311.41
18:17:54|26311.41
18:17:54|26311.41
18:17:56|26311.41
18:17:57|26323.7
18:17:58|26323.7
18:17:58|26323.7
18:17:59|26323.7
18:18:01|26325.02
18:18:02|26330.64
18:18:03|26330.64
18:18:04|26322.49
18:18:05|26322.49
18:18:06|26322.49
18:18:07|26340.
18:18:08|26344.75
18:18:09|26344.75
18:18:10|26342.39
18:18:11|26332.38
18:18:12|26342.39
18:18:13|26342.39
18:18:14|26342.39
18:18:15|26342.39
18:18:16|26332.13
18:18:17|26327.42
18:18:18|26327.42
18:18:19|26323.69
18:18:20|26323.69
18:18:21|26323.69
18:18:22|26323.69
18:18:23|26338.89
18:18:24|26338.89
18:18:25|26338.89
18:18:26|26338.89
18:18:27|26338.89
18:18:28|26338.89
18:18:29|26338.89
18:18:30|26330.97
18:18:31|26330.97
18:18:32|26330.97
18:18:33|26330.97
18:18:34|26330.97
18:18:36|26330.97
18:18:37|26342.16
18:18:38|26342.16
18:18:39|26327.24
18:18:40|26327.32
18:18:42|26327.32
18:18:42|26330.65
18:18:44|26339.47
18:18:45|26339.47
18:18:46|26339.47
18:18:46|26339.47
18:18:48|26339.47
18:18:49|26339.47
18:18:50|26339.47
18:18:50|26339.47
18:18:52|26339.47
18:18:53|26339.47
18:18:54|26339.47
18:18:55|26339.47
18:18:56|26339.47
18:18:57|26333.05
18:18:58|26333.05
18:19:00|26333.05
18:19:01|26333.05
18:19:01|26333.05
18:19:03|26325.89
18:19:04|26333.73
18:19:05|26333.73
18:19:06|26333.73
18:19:07|26339.25
18:19:08|26339.47
18:19:09|26342.1
18:19:10|26342.1
18:19:11|26349.02
18:19:12|26349.02
18:19:13|26349.02
18:19:14|26349.02
18:19:15|26349.02
18:19:16|26349.89
18:19:17|26349.89
18:19:18|26349.89
18:19:19|26350.
18:19:20|26351.
18:19:21|26355.
18:19:22|26358.
18:19:23|26358.
18:19:24|26358.
18:19:25|26360.
18:19:26|26352.3
18:19:27|26352.3
18:19:28|26355.
18:19:29|26355.
18:19:30|26355.
18:19:31|26355.
18:19:32|26355.
18:19:33|26355.
18:19:34|26374.28
18:19:35|26374.28
18:19:36|26382.79
18:19:38|26384.81
18:19:39|26374.84
18:19:40|26380.37
18:19:40|26380.37
18:19:42|26381.39
18:19:44|26381.39
18:19:44|26381.39
18:19:45|26382.79
18:19:46|26382.79
18:19:47|26382.79
18:19:48|26382.79
18:19:49|26382.79
18:19:50|26382.79
18:19:51|26382.79
18:19:52|26382.79
18:19:53|26388.
18:19:55|26385.38
18:19:55|26385.38
18:19:56|26385.39
18:19:58|26385.39
18:19:59|26385.39
18:20:00|26385.39
18:20:00|26380.89
18:20:02|26375.
18:20:02|26375.
18:20:04|26375.
18:20:05|26376.51
18:20:06|26389.72
18:20:06|26390.55
18:20:08|26395.99
18:20:09|26395.99
18:20:10|26395.99
18:20:11|26380.89
18:20:12|26380.89
18:20:13|26380.89
18:20:14|26380.89
18:20:15|26380.89
18:20:15|26380.89
18:20:17|26377.91
18:20:18|26385.99
18:20:19|26385.99
18:20:19|26385.99
18:20:21|26385.99
18:20:22|26374.25
18:20:23|26374.25
18:20:24|26374.22
18:20:25|26366.66
18:20:25|26366.66
18:20:26|26366.64
18:20:27|26367.81
18:20:29|26367.81
18:20:30|26367.82
18:20:30|26384.42
18:20:31|26384.42
18:20:33|26384.42
18:20:34|26384.42
18:20:35|26384.42
18:20:36|26384.42
18:20:37|26384.42
18:20:39|26380.
18:20:40|26393.54
18:20:41|26386.08
18:20:42|26386.08
18:20:43|26386.08
18:20:44|26384.6
18:20:45|26384.6
18:20:46|26384.6
18:20:47|26384.6
18:20:48|26384.6
18:20:49|26384.6
18:20:50|26386.04
18:20:51|26386.04
18:20:52|26386.04
18:20:53|26377.86
18:20:54|26377.86
18:20:55|26372.37
18:20:56|26372.37
18:20:57|26372.37
18:20:58|26372.37
18:20:59|26380.51
18:21:00|26380.51
18:21:01|26380.51
18:21:02|26380.51
18:21:04|26380.51
18:21:04|26384.51
18:21:05|26384.51
18:21:06|26384.51
18:21:08|26384.51
18:21:09|26384.51
18:21:10|26384.51
18:21:11|26384.51
18:21:12|26384.51
18:21:13|26386.09
18:21:14|26386.09
18:21:15|26386.09
18:21:16|26386.09
18:21:17|26375.1
18:21:18|26384.28
18:21:19|26387.99
18:21:20|26387.99
18:21:21|26388.
18:21:21|26388.
18:21:22|26388.
18:21:24|26388.
18:21:25|26388.
18:21:26|26393.69
18:21:27|26383.77
18:21:28|26383.77
18:21:29|26383.77
18:21:30|26380.66
18:21:31|26380.66
18:21:32|26380.66
18:21:33|26378.3
18:21:34|26378.3
18:21:35|26378.3
18:21:36|26378.3
18:21:37|26378.3
18:21:38|26378.3
18:21:39|26378.3
18:21:41|26378.3
18:21:41|26378.3
18:21:42|26392.
18:21:44|26384.68
18:21:45|26384.83
18:21:46|26396.41
18:21:47|26396.41
18:21:48|26396.41
18:21:49|26396.41
18:21:50|26396.41
18:21:51|26396.41
18:21:52|26391.97
18:21:53|26399.7
18:21:54|26399.7
18:21:55|26399.7
18:21:56|26399.7
18:21:57|26399.7
18:21:58|26399.7
18:21:59|26400.
18:22:00|26400.
18:22:01|26400.
18:22:02|26390.69
18:22:03|26389.07
18:22:04|26389.07
18:22:05|26395.
18:22:06|26395.
18:22:07|26395.
18:22:08|26395.
18:22:10|26395.
18:22:11|26395.
18:22:11|26395.
18:22:13|26395.
18:22:14|26395.
18:22:14|26395.
18:22:16|26381.55
18:22:16|26381.41
18:22:18|26381.41
18:22:18|26381.41
18:22:19|26381.41
18:22:21|26372.74
18:22:21|26372.74
18:22:23|26372.74
18:22:23|26372.74
18:22:24|26372.74
18:22:26|26372.74
18:22:27|26372.74
18:22:27|26388.79
18:22:28|26380.04
18:22:30|26380.04
18:22:30|26380.04
18:22:32|26381.55
18:22:33|26381.55
18:22:34|26382.74
18:22:34|26382.74
18:22:36|26382.74
18:22:36|26389.35
18:22:37|26392.8
18:22:38|26392.8
18:22:40|26392.8
18:22:41|26399.68
18:22:43|26399.68
18:22:44|26399.68
18:22:45|26399.68
18:22:45|26400.
18:22:47|26395.
18:22:48|26401.82
18:22:48|26402.
18:22:50|26402.
18:22:51|26405.
18:22:52|26400.
18:22:53|26400.
18:22:54|26400.
18:22:55|26400.
18:22:56|26385.77
18:22:57|26395.
18:22:58|26386.28
18:22:59|26385.75
18:23:00|26385.75
18:23:01|26385.07
18:23:02|26392.66
18:23:03|26392.66
18:23:04|26392.66
18:23:05|26392.66
18:23:06|26392.66
18:23:07|26381.4
18:23:08|26380.01
18:23:09|26380.01
18:23:10|26380.01
18:23:11|26380.01
18:23:13|26403.91
18:23:14|26403.91
18:23:14|26403.44
18:23:15|26403.44
18:23:16|26405.
18:23:17|26397.21
18:23:18|26397.21
18:23:19|26397.21
18:23:20|26405.99
18:23:21|26397.19
18:23:22|26405.36
18:23:23|26405.36
18:23:24|26405.54
18:23:25|26399.64
18:23:26|26399.64
18:23:27|26405.47
18:23:28|26408.29
18:23:29|26408.29
18:23:30|26408.29
18:23:31|26409.
18:23:32|26400.78
18:23:33|26410.12
18:23:34|26414.32
18:23:35|26414.32
18:23:36|26414.32
18:23:37|26414.32
18:23:38|26401.65
18:23:39|26400.03
18:23:40|26400.03
18:23:42|26400.03
18:23:42|26400.03
18:23:44|26400.03
18:23:45|26414.66
18:23:46|26422.12
18:23:47|26422.12
18:23:48|26422.12
18:23:48|26415.
18:23:50|26413.56
18:23:51|26413.56
18:23:52|26413.56
18:23:53|26413.56
18:23:54|26420.68
18:23:55|26420.68
18:23:56|26410.08
18:23:56|26400.33
18:23:57|26402.33
18:23:58|26402.33
18:24:00|26402.33
18:24:01|26411.83
18:24:02|26411.83
18:24:03|26407.18
18:24:04|26414.25
18:24:05|26414.25
18:24:06|26402.33
18:24:07|26414.08
18:24:08|26402.74
18:24:09|26402.74
18:24:10|26402.74
18:24:11|26414.11
18:24:12|26414.11
18:24:13|26400.
18:24:14|26417.1
18:24:15|26404.34
18:24:16|26400.
18:24:17|26400.
18:24:18|26400.
18:24:19|26400.
18:24:20|26400.
18:24:21|26400.
18:24:22|26400.
18:24:23|26400.
18:24:24|26400.
18:24:25|26400.
18:24:26|26400.
18:24:27|26400.
18:24:28|26400.
18:24:30|26402.36
18:24:30|26396.25
18:24:31|26401.79
18:24:32|26393.06
18:24:33|26393.06
18:24:34|26393.06
18:24:35|26393.06
18:24:36|26410.
18:24:37|26410.
18:24:38|26410.
18:24:39|26410.
18:24:40|26410.
18:24:42|26402.15
18:24:43|26402.15
18:24:44|26400.
18:24:44|26400.
18:24:46|26400.
18:24:47|26400.
18:24:48|26400.
18:24:49|26409.7
18:24:50|26409.7
18:24:51|26409.7
18:24:52|26409.7
18:24:53|26409.7
18:24:54|26409.7
18:24:55|26410.
18:24:56|26410.
18:24:58|26410.
18:24:58|26410.
18:24:59|26405.08
18:25:00|26405.08
18:25:01|26405.05
18:25:02|26405.05
18:25:03|26405.05
18:25:04|26415.
18:25:05|26415.
18:25:06|26415.
18:25:07|26415.
18:25:08|26415.
18:25:10|26404.98
18:25:10|26404.98
18:25:12|26404.98
18:25:13|26404.98
18:25:14|26404.98
18:25:15|26399.69
18:25:16|26399.69
18:25:16|26399.69
18:25:18|26395.39
18:25:19|26395.39
18:25:19|26393.06
18:25:20|26393.06
18:25:22|26393.06
18:25:23|26393.06
18:25:24|26393.06
18:25:24|26394.48
18:25:26|26394.48
18:25:26|26396.71
18:25:27|26393.06
18:25:29|26393.06
18:25:29|26393.06
18:25:30|26393.06
18:25:32|26393.06
18:25:32|26403.88
18:25:34|26403.88
18:25:34|26403.88
18:25:35|26403.88
18:25:36|26403.88
18:25:38|26403.88
18:25:38|26410.54
18:25:40|26410.54
18:25:41|26410.54
18:25:41|26410.54
18:25:43|26410.54
18:25:44|26409.01
18:25:45|26409.01
18:25:46|26391.01
18:25:47|26391.01
18:25:49|26392.92
18:25:50|26392.92
18:25:51|26392.92
18:25:51|26392.92
18:25:53|26392.92
18:25:53|26392.99
18:25:55|26392.99
18:25:55|26392.99
18:25:57|26396.64
18:25:58|26396.64
18:25:59|26396.64
18:26:00|26391.01
18:26:00|26391.01
18:26:02|26391.
18:26:03|26391.
18:26:04|26390.96
18:26:05|26390.96
18:26:05|26391.
18:26:06|26391.
18:26:07|26391.
18:26:08|26402.69
18:26:10|26402.69
18:26:11|26402.69
18:26:12|26402.69
18:26:13|26402.69
18:26:14|26402.69
18:26:15|26402.69
18:26:16|26402.69
18:26:17|26390.96
18:26:18|26390.96
18:26:19|26390.96
18:26:20|26390.96
18:26:21|26394.44
18:26:22|26394.45
18:26:23|26394.45
18:26:24|26402.72
18:26:25|26410.54
18:26:26|26410.54
18:26:27|26410.54
18:26:28|26410.5
18:26:29|26410.5
18:26:30|26410.5
18:26:31|26415.72
18:26:32|26415.72
18:26:33|26415.72
18:26:34|26415.72
18:26:35|26420.
18:26:36|26423.69
18:26:37|26423.99
18:26:38|26423.99
18:26:39|26424.
18:26:40|26428.21
18:26:41|26428.21
18:26:42|26430.
18:26:43|26432.53
18:26:44|26432.53
18:26:46|26432.53
18:26:47|26439.8
18:26:48|26428.43
18:26:49|26428.43
18:26:50|26438.81
18:26:51|26427.95
18:26:52|26427.95
18:26:53|26427.95
18:26:54|26427.95
18:26:55|26435.38
18:26:56|26439.91
18:26:58|26443.59
18:26:58|26432.12
18:26:59|26439.47
18:27:00|26430.51
18:27:01|26430.51
18:27:03|26430.51
18:27:04|26430.51
18:27:05|26430.51
18:27:06|26430.51
18:27:07|26430.51
18:27:08|26430.01
18:27:09|26430.
18:27:10|26430.
18:27:11|26430.
18:27:12|26420.
18:27:13|26420.
18:27:14|26417.81
18:27:15|26432.33
18:27:16|26435.69
18:27:17|26423.85
18:27:18|26439.51
18:27:19|26439.51
18:27:20|26439.51
18:27:21|26428.66
18:27:22|26422.6
18:27:23|26422.6
18:27:24|26422.61
18:27:25|26426.52
18:27:26|26426.52
18:27:27|26426.52
18:27:28|26426.52
18:27:29|26422.6
18:27:30|26422.6
18:27:31|26422.6
18:27:32|26422.6
18:27:33|26422.6
18:27:34|26422.6
18:27:35|26422.6
18:27:36|26430.93
18:27:37|26430.93
18:27:38|26430.93
18:27:39|26430.93
18:27:40|26436.92
18:27:41|26436.92
18:27:42|26427.96
18:27:43|26427.96
18:27:45|26435.81
18:27:46|26435.81
18:27:47|26435.81
18:27:48|26435.81
18:27:49|26434.39
18:27:50|26424.98
18:27:51|26424.98
18:27:52|26424.98
18:27:53|26424.98
18:27:54|26424.98
18:27:55|26431.21
18:27:57|26422.61
18:27:58|26422.61
18:27:59|26428.79
18:27:59|26434.28
18:28:01|26442.08
18:28:02|26441.89
18:28:03|26441.45
18:28:04|26428.6
18:28:05|26426.52
18:28:06|26426.52
18:28:08|26426.52
18:28:09|26426.52
18:28:10|26431.58
18:28:11|26431.58
18:28:12|26431.58
18:28:13|26431.58
18:28:14|26420.
18:28:15|26420.
18:28:16|26420.
18:28:17|26420.02
18:28:17|26420.02
18:28:19|26431.39
18:28:20|26431.39
18:28:21|26431.39
18:28:22|26434.42
18:28:23|26434.42
18:28:24|26434.42
18:28:25|26434.42
18:28:25|26434.42
18:28:27|26434.42
18:28:27|26434.42
18:28:29|26423.89
18:28:30|26423.89
18:28:31|26423.89
18:28:32|26420.05
18:28:33|26420.01
18:28:34|26415.
18:28:34|26423.89
18:28:35|26423.89
18:28:36|26423.89
18:28:38|26423.21
18:28:39|26423.21
18:28:40|26411.1
18:28:41|26411.15
18:28:42|26411.16
18:28:43|26415.08
18:28:44|26415.09
18:28:44|26427.65
18:28:46|26421.86
18:28:47|26421.86
18:28:48|26421.86
18:28:49|26421.86
18:28:50|26421.86
18:28:51|26421.86
18:28:53|26422.67
18:28:53|26422.67
18:28:54|26422.67
18:28:56|26428.98
18:28:57|26428.98
18:28:58|26428.98
18:28:59|26428.98
18:29:00|26435.95
18:29:01|26435.95
18:29:02|26438.68
18:29:03|26436.83
18:29:04|26436.83
18:29:05|26436.83
18:29:06|26440.
18:29:07|26440.
18:29:08|26436.83
18:29:09|26440.
18:29:10|26440.
18:29:11|26453.51
18:29:12|26451.38
18:29:13|26454.11
18:29:14|26448.58
18:29:15|26448.54
18:29:16|26438.06
18:29:17|26436.31
18:29:18|26430.
18:29:19|26430.
18:29:20|26432.95
18:29:21|26440.17
18:29:22|26443.19
18:29:23|26432.41
18:29:24|26432.41
18:29:25|26433.17
18:29:26|26426.42
18:29:27|26433.17
18:29:28|26415.08
18:29:29|26425.89
18:29:30|26415.12
18:29:31|26420.
18:29:32|26419.96
18:29:33|26424.64
18:29:34|26411.38
18:29:35|26415.89
18:29:36|26412.64
18:29:37|26412.45
18:29:38|26412.45
18:29:39|26412.45
18:29:40|26412.45
18:29:41|26412.45
18:29:42|26418.26
18:29:43|26418.26
18:29:44|26418.26
18:29:45|26423.46
18:29:46|26423.46
18:29:48|26423.03
18:29:49|26423.03
18:29:50|26423.03
18:29:51|26423.03
18:29:52|26423.03
18:29:53|26425.
18:29:54|26418.98
18:29:55|26418.98
18:29:56|26418.14
18:29:57|26418.14
18:29:58|26418.14
18:29:59|26418.14
18:30:00|26418.14
18:30:02|26424.68
18:30:02|26425.
18:30:03|26416.61
18:30:04|26425.
18:30:05|26425.
18:30:07|26425.
18:30:08|26425.
18:30:08|26416.61
18:30:09|26416.61
18:30:11|26416.61
18:30:11|26416.59
18:30:13|26416.59
18:30:13|26416.59
18:30:15|26410.18
18:30:15|26419.72
18:30:16|26410.
18:30:18|26410.33
18:30:18|26418.83
18:30:19|26418.83
18:30:20|26418.83
18:30:21|26418.83
18:30:23|26418.83
18:30:23|26424.63
18:30:24|26424.63
18:30:25|26424.99
18:30:26|26427.73
18:30:28|26427.73
18:30:28|26427.73
18:30:30|26427.73
18:30:31|26427.73
18:30:31|26427.73
18:30:33|26427.73
18:30:34|26430.
18:30:34|26430.
18:30:36|26429.99
18:30:36|26419.57
18:30:38|26419.57
18:30:38|26419.57
18:30:39|26430.
18:30:40|26430.
18:30:42|26430.
18:30:42|26419.99
18:30:43|26430.
18:30:45|26424.18
18:30:46|26424.18
18:30:47|26419.99
18:30:48|26419.99
18:30:50|26419.99
18:30:51|26419.99
18:30:52|26419.99
18:30:53|26419.99
18:30:54|26430.
18:30:55|26430.
18:30:56|26430.
18:30:57|26436.
18:30:58|26436.
18:30:59|26436.
18:31:00|26436.
18:31:01|26436.
18:31:03|26430.79
18:31:04|26430.79
18:31:05|26430.79
18:31:06|26439.38
18:31:07|26439.38
18:31:08|26439.37
18:31:09|26441.84
18:31:11|26441.84
18:31:12|26442.08
18:31:12|26443.38
18:31:13|26443.38
18:31:14|26440.73
18:31:15|26440.73
18:31:16|26435.98
18:31:17|26435.98
18:31:18|26435.98
18:31:19|26443.87
18:31:20|26443.87
18:31:21|26435.
18:31:22|26431.83
18:31:23|26431.83
18:31:24|26428.56
18:31:25|26428.56
18:31:26|26428.56
18:31:27|26427.24
18:31:28|26427.24
18:31:29|26427.24
18:31:30|26427.24
18:31:31|26427.24
18:31:32|26427.24
18:31:33|26435.78
18:31:34|26435.78
18:31:35|26435.78
18:31:36|26418.87
18:31:37|26418.87
18:31:38|26418.87
18:31:39|26418.87
18:31:40|26418.51
18:31:41|26426.98
18:31:42|26426.98
18:31:43|26426.98
18:31:44|26426.98
18:31:45|26426.98
18:31:46|26426.98
18:31:47|26426.98
18:31:48|26426.98
18:31:49|26415.9
18:31:50|26415.
18:31:51|26407.17
18:31:53|26407.17
18:31:54|26415.03
18:31:55|26415.03
18:31:56|26415.03
18:31:57|26415.03
18:31:58|26415.03
18:31:59|26418.52
18:32:00|26418.52
18:32:01|26418.52
18:32:02|26410.87
18:32:03|26410.87
18:32:04|26410.87
18:32:06|26410.87
18:32:06|26415.02
18:32:07|26415.02
18:32:08|26415.02
18:32:09|26415.02
18:32:10|26415.53
18:32:11|26415.53
18:32:12|26415.53
18:32:14|26414.89
18:32:15|26414.89
18:32:15|26407.88
18:32:17|26407.88
18:32:17|26407.88
18:32:18|26421.42
18:32:19|26425.
18:32:20|26425.
18:32:22|26426.98
18:32:23|26426.98
18:32:23|26426.98
18:32:24|26426.98
18:32:26|26426.13
18:32:27|26431.83
18:32:28|26418.35
18:32:29|26418.35
18:32:29|26419.8
18:32:30|26423.46
18:32:31|26423.46
18:32:33|26423.46
18:32:33|26432.22
18:32:35|26432.22
18:32:36|26432.22
18:32:36|26432.22
18:32:37|26439.
18:32:38|26430.92
18:32:40|26430.92
18:32:40|26430.92
18:32:42|26430.92
18:32:43|26440.
18:32:43|26430.98
18:32:45|26430.98
18:32:45|26430.98
18:32:47|26443.87
18:32:47|26443.87
18:32:48|26447.62
18:32:49|26438.16
18:32:51|26438.16
18:32:51|26438.16
18:32:53|26451.
18:32:54|26455.26
18:32:55|26455.26
18:32:56|26455.26
18:32:57|26449.75
18:32:58|26443.73
18:32:59|26440.57
18:33:00|26440.57
18:33:01|26440.57
18:33:02|26447.09
18:33:03|26447.09
18:33:04|26447.09
18:33:05|26447.09
18:33:06|26447.09
18:33:07|26447.09
18:33:08|26452.
18:33:09|26452.
18:33:10|26449.12
18:33:11|26449.12
18:33:12|26463.08
18:33:13|26463.08
18:33:14|26460.86
18:33:15|26457.94
18:33:16|26455.01
18:33:17|26455.01
18:33:18|26454.96
18:33:19|26460.86
18:33:20|26460.86
18:33:21|26458.2
18:33:22|26458.2
18:33:23|26458.2
18:33:24|26453.41
18:33:25|26453.41
18:33:27|26446.26
18:33:27|26446.26
18:33:29|26446.26
18:33:29|26450.63
18:33:30|26450.63
18:33:31|26459.9
18:33:32|26460.
18:33:33|26456.77
18:33:34|26460.
18:33:35|26460.
18:33:36|26460.
18:33:37|26460.
18:33:38|26460.
18:33:39|26460.
18:33:40|26459.21
18:33:41|26459.21
18:33:42|26460.
18:33:43|26460.
18:33:44|26460.
18:33:45|26460.
18:33:46|26465.34
18:33:47|26455.12
18:33:48|26455.12
18:33:49|26455.12
18:33:51|26460.76
18:33:52|26460.76
18:33:53|26460.76
18:33:54|26460.76
18:33:55|26455.12
18:33:56|26455.12
18:33:57|26455.12
18:33:58|26462.33
18:33:59|26465.39
18:34:00|26465.39
18:34:01|26465.39
18:34:02|26469.48
18:34:03|26469.48
18:34:04|26480.
18:34:06|26482.05
18:34:06|26482.05
18:34:07|26469.49
18:34:08|26472.72
18:34:09|26472.72
18:34:10|26469.52
18:34:11|26469.07
18:34:12|26464.7
18:34:13|26473.26
18:34:14|26464.85
18:34:15|26467.66
18:34:16|26467.66
18:34:17|26479.06
18:34:18|26467.05
18:34:19|26476.9
18:34:20|26476.9
18:34:21|26476.9
18:34:22|26465.3
18:34:23|26477.24
18:34:24|26477.24
18:34:25|26477.24
18:34:26|26484.57
18:34:27|26480.54
18:34:28|26480.52
18:34:29|26478.11
18:34:30|26488.33
18:34:31|26483.59
18:34:32|26489.13
18:34:33|26482.62
18:34:34|26490.69
18:34:35|26490.69
18:34:36|26490.69
18:34:37|26473.56
18:34:38|26473.56
18:34:39|26485.54
18:34:41|26482.76
18:34:41|26493.85
18:34:42|26483.52
18:34:43|26492.98
18:34:44|26495.
18:34:46|26485.97
18:34:46|26473.96
18:34:47|26473.96
18:34:48|26473.96
18:34:49|26486.94
18:34:50|26490.7
18:34:52|26490.7
18:34:53|26491.3
18:34:54|26485.73
18:34:55|26489.49
18:34:57|26489.49
18:34:57|26489.49
18:34:58|26489.49
18:34:59|26489.49
18:35:00|26485.96
18:35:02|26481.27
18:35:02|26481.27
18:35:04|26481.27
18:35:04|26489.39
18:35:06|26484.12
18:35:07|26484.12
18:35:08|26484.12
18:35:09|26473.1
18:35:10|26473.1
18:35:11|26473.1
18:35:12|26471.2
18:35:13|26466.76
18:35:14|26469.59
18:35:15|26469.59
18:35:16|26488.19
18:35:17|26485.55
18:35:18|26485.55
18:35:19|26483.19
18:35:19|26486.62
18:35:21|26486.62
18:35:22|26472.84
18:35:23|26472.84
18:35:24|26481.85
18:35:25|26481.85
18:35:25|26485.
18:35:27|26483.91
18:35:27|26483.91
18:35:29|26485.63
18:35:30|26475.33
18:35:30|26479.52
18:35:32|26479.52
18:35:33|26468.34
18:35:34|26468.34
18:35:35|26468.34
18:35:36|26470.96
18:35:37|26470.96
18:35:38|26463.95
18:35:39|26471.82
18:35:40|26471.82
18:35:41|26471.82
18:35:42|26471.82
18:35:43|26481.98
18:35:44|26481.99
18:35:45|26477.4
18:35:46|26477.4
18:35:47|26469.57
18:35:48|26469.57
18:35:49|26469.57
18:35:50|26469.57
18:35:51|26469.57
18:35:52|26469.57
18:35:53|26469.57
18:35:55|26478.43
18:35:56|26472.44
18:35:57|26483.94
18:35:57|26483.94
18:35:59|26483.94
18:36:00|26475.47
18:36:01|26475.47
18:36:02|26475.47
18:36:03|26470.62
18:36:04|26470.62
18:36:05|26470.62
18:36:06|26470.9
18:36:07|26470.9
18:36:08|26470.9
18:36:09|26470.9
18:36:10|26470.9
18:36:11|26467.84
18:36:13|26458.1
18:36:13|26458.1
18:36:14|26458.12
18:36:15|26458.12
18:36:16|26469.57
18:36:17|26468.98
18:36:18|26468.98
18:36:19|26477.08
18:36:20|26471.77
18:36:21|26478.12
18:36:22|26483.76
18:36:23|26485.
18:36:24|26476.
18:36:25|26495.51
18:36:26|26500.
18:36:27|26516.
18:36:28|26513.6
18:36:29|26514.27
18:36:30|26513.6
18:36:31|26519.31
18:36:32|26525.
18:36:33|26525.65
18:36:34|26527.4
18:36:35|26527.4
18:36:36|26517.35
18:36:37|26510.77
18:36:38|26502.65
18:36:39|26509.87
18:36:40|26517.22
18:36:41|26502.59
18:36:42|26502.59
18:36:43|26514.57
18:36:44|26514.57
18:36:45|26514.57
18:36:46|26514.24
18:36:47|26514.48
18:36:48|26506.31
18:36:49|26509.66
18:36:50|26507.21
18:36:51|26515.2
18:36:52|26515.2
18:36:53|26515.2
18:36:55|26510.54
18:36:56|26510.91
18:36:57|26514.99
18:36:59|26507.38
18:37:00|26507.38
18:37:01|26502.59
18:37:02|26488.93
18:37:03|26498.8
18:37:04|26500.
18:37:05|26500.
18:37:06|26500.55
18:37:07|26500.55
18:37:08|26500.55
18:37:09|26499.18
18:37:10|26502.9
18:37:11|26502.9
18:37:12|26500.73
18:37:13|26500.73
18:37:14|26500.73
18:37:15|26500.17
18:37:16|26500.
18:37:17|26499.69
18:37:18|26501.33
18:37:19|26501.33
18:37:20|26500.73
18:37:21|26500.73
18:37:22|26500.73
18:37:23|26488.93
18:37:24|26485.66
18:37:25|26485.66
18:37:26|26485.66
18:37:27|26471.22
18:37:28|26482.97
18:37:29|26479.84
18:37:30|26479.84
18:37:31|26479.84
18:37:32|26488.92
18:37:33|26488.92
18:37:34|26488.92
18:37:35|26488.92
18:37:36|26484.72
18:37:37|26477.38
18:37:38|26483.59
18:37:39|26474.69
18:37:40|26471.21
18:37:41|26471.21
18:37:42|26492.
18:37:43|26492.
18:37:44|26495.97
18:37:45|26495.97
18:37:46|26498.18
18:37:48|26489.92
18:37:48|26489.92
18:37:49|26483.02
18:37:50|26483.02
18:37:51|26483.03
18:37:52|26482.5
18:37:54|26482.5
18:37:55|26488.58
18:37:56|26477.76
18:37:57|26470.
18:37:58|26482.47
18:37:59|26482.47
18:38:01|26482.47
18:38:01|26482.47
18:38:02|26482.47
18:38:03|26482.47
18:38:04|26471.33
18:38:05|26483.56
18:38:06|26477.81
18:38:07|26477.81
18:38:08|26495.45
18:38:10|26489.
18:38:11|26494.5
18:38:12|26494.91
18:38:13|26481.58
18:38:14|26481.58
18:38:15|26481.58
18:38:16|26481.36
18:38:17|26477.86
18:38:18|26477.86
18:38:19|26473.14
18:38:20|26470.92
18:38:21|26479.44
18:38:22|26470.03
18:38:23|26470.03
18:38:24|26483.83
18:38:25|26492.43
18:38:26|26500.76
18:38:27|26500.76
18:38:28|26502.53
18:38:29|26498.47
18:38:30|26498.47
18:38:31|26502.21
18:38:32|26505.
18:38:33|26500.16
18:38:34|26508.27
18:38:35|26497.69
18:38:36|26503.09
18:38:37|26504.36
18:38:38|26504.36
18:38:39|26504.36
18:38:40|26504.34
18:38:41|26504.31
18:38:42|26504.36
18:38:43|26504.36
18:38:44|26504.36
18:38:45|26504.36
18:38:46|26504.36
18:38:47|26504.36
18:38:48|26504.36
18:38:49|26504.35
18:38:50|26504.35
18:38:51|26504.35
18:38:52|26499.23
18:38:53|26504.34
18:38:54|26504.34
18:38:55|26504.35
18:38:56|26504.36
18:38:57|26504.36
18:38:58|26508.
18:38:59|26508.27
18:39:00|26508.28
18:39:02|26508.64
18:39:02|26513.33
18:39:04|26508.89
18:39:05|26508.89
18:39:05|26508.89
18:39:07|26508.89
18:39:08|26508.89
18:39:10|26519.32
18:39:10|26519.32
18:39:11|26519.33
18:39:13|26519.33
18:39:14|26508.64
18:39:14|26504.36
18:39:16|26504.36
18:39:17|26505.86
18:39:18|26500.1
18:39:19|26500.1
18:39:20|26502.89
18:39:20|26492.21
18:39:22|26484.68
18:39:23|26484.78
18:39:24|26484.81
18:39:24|26486.35
18:39:26|26486.37
18:39:27|26484.68
18:39:27|26480.01
18:39:28|26480.
18:39:29|26480.
18:39:31|26480.
18:39:32|26480.
18:39:33|26480.
18:39:33|26480.
18:39:35|26480.07
18:39:35|26495.35
18:39:36|26495.35
18:39:38|26500.
18:39:39|26508.6
18:39:40|26499.16
18:39:40|26504.56
18:39:42|26504.56
18:39:43|26504.56
18:39:43|26504.56
18:39:45|26504.56
18:39:46|26506.11
18:39:47|26506.11
18:39:48|26505.12
18:39:49|26509.33
18:39:50|26509.33
18:39:51|26509.33
18:39:52|26498.38
18:39:53|26498.38
18:39:54|26498.38
18:39:55|26500.
18:39:56|26500.01
18:39:58|26511.99
18:39:59|26511.99
18:40:00|26515.
18:40:01|26508.01
18:40:02|26515.
18:40:03|26508.03
18:40:04|26508.03
18:40:05|26518.96
18:40:06|26518.96
18:40:07|26513.03
18:40:08|26513.03
18:40:09|26513.03
18:40:10|26500.01
18:40:11|26500.35
18:40:12|26500.35
18:40:13|26500.01
18:40:14|26500.01
18:40:15|26501.03
18:40:16|26501.13
18:40:17|26518.63
18:40:18|26512.99
18:40:20|26512.99
18:40:20|26512.99
18:40:21|26512.99
18:40:22|26512.99
18:40:23|26512.99
18:40:25|26512.48
18:40:26|26519.33
18:40:27|26527.28
18:40:28|26521.01
18:40:29|26517.54
18:40:29|26517.54
18:40:30|26514.82
18:40:31|26514.82
18:40:32|26514.82
18:40:33|26514.82
18:40:35|26516.27
18:40:35|26516.27
18:40:37|26523.23
18:40:37|26523.23
18:40:38|26523.23
18:40:39|26523.23
18:40:41|26527.38
18:40:42|26540.
18:40:43|26550.22
18:40:44|26556.68
18:40:45|26537.04
18:40:46|26531.71
18:40:47|26536.02
18:40:48|26530.48
18:40:49|26522.01
18:40:50|26527.18
18:40:51|26531.72
18:40:52|26532.75
18:40:53|26522.99
18:40:54|26528.9
18:40:55|26528.86
18:40:56|26528.86
18:40:57|26528.86
18:40:58|26532.75
18:41:00|26535.28
18:41:01|26537.81
18:41:02|26537.82
18:41:03|26547.83
18:41:04|26540.72
18:41:05|26540.72
18:41:06|26537.37
18:41:07|26556.66
18:41:08|26543.75
18:41:09|26543.92
18:41:10|26553.76
18:41:11|26553.76
18:41:12|26553.76
18:41:13|26550.18
18:41:15|26568.15
18:41:15|26576.
18:41:16|26570.81
18:41:17|26573.36
18:41:18|26574.87
18:41:19|26574.88
18:41:20|26580.
18:41:21|26573.61
18:41:22|26583.59
18:41:23|26583.61
18:41:25|26561.15
18:41:25|26585.34
18:41:26|26580.54
18:41:27|26583.6
18:41:28|26583.6
18:41:29|26573.36
18:41:30|26569.2
18:41:31|26569.2
18:41:32|26575.46
18:41:33|26575.46
18:41:34|26572.9
18:41:35|26580.82
18:41:36|26579.41
18:41:37|26583.46
18:41:38|26583.46
18:41:39|26591.91
18:41:40|26580.2
18:41:41|26600.
18:41:42|26595.34
18:41:43|26617.5
18:41:44|26618.46
18:41:45|26600.2
18:41:46|26610.67
18:41:47|26592.35
18:41:48|26598.7
18:41:49|26606.67
18:41:50|26606.06
18:41:51|26608.52
18:41:52|26605.45
18:41:53|26615.85
18:41:54|26612.52
18:41:55|26602.
18:41:56|26593.38
18:41:57|26604.12
18:41:59|26595.53
18:42:00|26597.82
18:42:01|26585.
18:42:03|26605.05
18:42:03|26600.34
18:42:04|26604.87
18:42:06|26620.
18:42:07|26630.
18:42:07|26630.
18:42:09|26618.74
18:42:09|26614.06
18:42:11|26614.06
18:42:12|26612.16
18:42:12|26600.19
18:42:13|26600.19
18:42:15|26600.
18:42:16|26583.71
18:42:17|26583.71
18:42:18|26583.71
18:42:19|26583.71
18:42:20|26595.63
18:42:21|26588.26
18:42:22|26585.45
18:42:23|26585.45
18:42:24|26597.04
18:42:25|26597.04
18:42:26|26593.67
18:42:27|26595.63
18:42:28|26595.63
18:42:29|26595.63
18:42:30|26595.63
18:42:31|26597.04
18:42:32|26582.68
18:42:33|26589.1
18:42:34|26589.1
18:42:35|26592.28
18:42:36|26582.69
18:42:37|26590.25
18:42:38|26592.86
18:42:39|26592.86
18:42:40|26585.05
18:42:41|26585.87
18:42:42|26574.68
18:42:43|26578.01
18:42:44|26579.47
18:42:45|26583.53
18:42:46|26583.17
18:42:47|26592.86
18:42:48|26592.86
18:42:49|26585.21
18:42:50|26585.21
18:42:51|26583.53
18:42:52|26583.53
18:42:53|26582.02
18:42:54|26589.72
18:42:55|26589.72
18:42:56|26589.72
18:42:57|26589.72
18:42:58|26589.72
18:42:59|26589.72
18:43:00|26589.72
18:43:02|26573.88
18:43:03|26561.62
18:43:04|26569.38
18:43:05|26562.77
18:43:06|26559.
18:43:07|26559.
18:43:08|26574.66
18:43:09|26564.6
18:43:10|26564.6
18:43:11|26570.36
18:43:12|26574.66
18:43:13|26575.16
18:43:14|26572.54
18:43:16|26564.03
18:43:17|26569.96
18:43:17|26562.05
18:43:19|26562.05
18:43:20|26572.36
18:43:21|26573.91
18:43:22|26569.96
18:43:22|26569.96
18:43:24|26562.98
18:43:25|26562.98
18:43:26|26562.98
18:43:27|26562.98
18:43:28|26572.45
18:43:29|26570.79
18:43:30|26567.18
18:43:31|26564.96
18:43:32|26568.78
18:43:33|26562.98
18:43:34|26571.78
18:43:36|26554.39
18:43:36|26560.
18:43:37|26560.
18:43:38|26550.
18:43:39|26543.97
18:43:40|26551.58
18:43:41|26547.6
18:43:43|26523.99
18:43:43|26533.63
18:43:44|26538.21
18:43:45|26538.21
18:43:47|26536.78
18:43:47|26543.69
18:43:49|26543.69
18:43:49|26532.43
18:43:50|26532.43
18:43:52|26530.2
18:43:52|26523.52
18:43:54|26523.52
18:43:55|26522.36
18:43:55|26526.48
18:43:57|26530.44
18:43:57|26530.44
18:43:59|26530.44
18:43:59|26526.87
18:44:01|26531.36
18:44:02|26536.19
18:44:03|26536.19
18:44:04|26530.11
18:44:05|26541.15
18:44:06|26541.15
18:44:07|26541.15
18:44:08|26541.15
18:44:09|26537.9
18:44:10|26545.36
18:44:12|26550.
18:44:13|26555.68
18:44:14|26558.67
18:44:15|26553.57
18:44:16|26553.57
18:44:17|26554.1
18:44:18|26556.23
18:44:18|26561.75
18:44:20|26561.75
18:44:21|26561.75
18:44:22|26547.54
18:44:23|26547.55
18:44:24|26552.83
18:44:25|26553.15
18:44:25|26547.79
18:44:27|26557.6
18:44:28|26559.47
18:44:29|26566.21
18:44:30|26563.57
18:44:31|26563.57
18:44:32|26554.49
18:44:32|26559.31
18:44:34|26559.31
18:44:35|26559.31
18:44:36|26565.92
18:44:37|26565.3
18:44:38|26567.03
18:44:39|26572.87
18:44:40|26572.87
18:44:41|26576.18
18:44:42|26576.18
18:44:43|26570.62
18:44:44|26570.62
18:44:45|26570.62
18:44:46|26570.62
18:44:47|26564.51
18:44:47|26564.51
18:44:48|26564.51
18:44:50|26564.51
18:44:51|26573.53
18:44:52|26564.5
18:44:52|26564.5
18:44:54|26564.5
18:44:54|26564.5
18:44:56|26572.36
18:44:57|26567.04
18:44:57|26559.31
18:44:59|26563.34
18:45:00|26563.34
18:45:01|26556.52
18:45:02|26556.52
18:45:03|26562.
18:45:04|26564.68
18:45:06|26570.13
18:45:06|26570.13
18:45:07|26569.23
18:45:08|26568.05
18:45:09|26568.05
18:45:10|26559.96
18:45:11|26552.42
18:45:12|26552.42
18:45:13|26561.68
18:45:14|26559.86
18:45:15|26559.86
18:45:17|26552.66
18:45:17|26551.1
18:45:18|26560.53
18:45:19|26560.53
18:45:20|26560.53
18:45:21|26559.99
18:45:22|26563.65
18:45:23|26560.25
18:45:24|26559.51
18:45:25|26559.51
18:45:26|26563.96
18:45:27|26576.
18:45:28|26576.
18:45:29|26573.15
18:45:30|26566.6
18:45:31|26566.6
18:45:32|26577.38
18:45:33|26577.38
18:45:34|26577.38
18:45:35|26577.38
18:45:37|26580.
18:45:37|26566.96
18:45:39|26557.1
18:45:39|26557.1
18:45:41|26557.1
18:45:41|26565.28
18:45:42|26566.26
18:45:44|26558.84
18:45:45|26555.89
18:45:45|26564.13
18:45:47|26564.13
18:45:48|26555.92
18:45:48|26570.36
18:45:49|26570.36
18:45:50|26555.88
18:45:51|26555.88
18:45:52|26555.03
18:45:54|26555.03
18:45:54|26555.88
18:45:56|26562.88
18:45:57|26568.98
18:45:57|26568.99
18:45:59|26568.99
18:45:59|26563.6
18:46:00|26563.6
18:46:02|26572.65
18:46:03|26572.65
18:46:04|26572.65
18:46:05|26572.66
18:46:06|26572.66
18:46:07|26575.2
18:46:08|26575.2
18:46:09|26575.2
18:46:10|26575.2
18:46:11|26575.2
18:46:12|26575.21
18:46:13|26575.92
18:46:14|26583.8
18:46:15|26583.8
18:46:17|26580.27
18:46:17|26575.54
18:46:18|26583.08
18:46:19|26559.43
18:46:20|26570.38
18:46:21|26570.38
18:46:22|26570.38
18:46:23|26570.38
18:46:24|26569.73
18:46:25|26569.73
18:46:26|26569.73
18:46:27|26563.36
18:46:28|26575.
18:46:29|26575.
18:46:30|26570.05
18:46:31|26570.05
18:46:32|26564.01
18:46:33|26564.01
18:46:34|26565.88
18:46:36|26565.88
18:46:36|26565.88
18:46:37|26565.88
18:46:38|26565.36
18:46:39|26569.77
18:46:40|26576.68
18:46:41|26576.68
18:46:42|26576.67
18:46:43|26576.67
18:46:45|26577.
18:46:45|26577.
18:46:47|26577.
18:46:47|26576.72
18:46:48|26576.72
18:46:49|26577.
18:46:50|26577.
18:46:52|26576.
18:46:53|26580.45
18:46:54|26580.45
18:46:55|26580.45
18:46:56|26580.45
18:46:57|26582.39
18:46:58|26582.39
18:46:59|26582.39
18:47:00|26582.39
18:47:01|26579.26
18:47:03|26579.26
18:47:04|26574.11
18:47:05|26580.45
18:47:06|26580.45
18:47:07|26576.69
18:47:08|26575.2
18:47:09|26575.2
18:47:10|26575.2
18:47:12|26578.09
18:47:12|26569.69
18:47:13|26574.08
18:47:15|26561.25
18:47:16|26561.25
18:47:16|26561.25
18:47:18|26577.87
18:47:18|26577.87
18:47:20|26580.
18:47:21|26576.55
18:47:21|26592.1
18:47:22|26591.46
18:47:24|26591.46
18:47:25|26585.97
18:47:26|26583.28
18:47:27|26590.43
18:47:27|26593.2
18:47:29|26590.47
18:47:29|26591.46
18:47:31|26593.33
18:47:32|26593.33
18:47:33|26578.53
18:47:34|26578.53
18:47:35|26581.72
18:47:36|26581.77
18:47:36|26595.48
18:47:38|26595.48
18:47:38|26590.23
18:47:39|26590.23
18:47:41|26593.14
18:47:42|26593.14
18:47:43|26594.15
18:47:44|26585.41
18:47:45|26585.41
18:47:46|26585.41
18:47:47|26585.41
18:47:48|26585.41
18:47:49|26585.41
18:47:50|26584.71
18:47:50|26589.95
18:47:52|26584.7
18:47:53|26584.7
18:47:53|26584.7
18:47:54|26591.68
18:47:55|26591.68
18:47:57|26591.68
18:47:58|26591.68
18:47:59|26591.68
18:48:00|26586.
18:48:01|26584.21
18:48:02|26579.86
18:48:04|26575.86
18:48:05|26575.86
18:48:05|26575.86
18:48:07|26575.86
18:48:08|26575.86
18:48:09|26575.86
18:48:10|26585.35
18:48:11|26585.34
18:48:12|26585.34
18:48:14|26583.11
18:48:14|26575.52
18:48:15|26575.52
18:48:16|26582.03
18:48:17|26582.03
18:48:18|26587.53
18:48:19|26590.
18:48:20|26590.
18:48:21|26590.
18:48:22|26577.72
18:48:23|26577.72
18:48:24|26570.
18:48:25|26570.
18:48:26|26576.07
18:48:27|26570.
18:48:28|26566.63
18:48:29|26566.25
18:48:30|26561.7
18:48:31|26561.7
18:48:32|26571.42
18:48:33|26561.68
18:48:34|26570.21
18:48:35|26570.21
18:48:36|26570.21
18:48:37|26570.21
18:48:38|26568.21
18:48:39|26568.21
18:48:40|26558.
18:48:41|26551.1
18:48:42|26551.1
18:48:43|26557.32
18:48:44|26557.32
18:48:45|26558.96
18:48:46|26558.96
18:48:47|26558.96
18:48:48|26558.96
18:48:49|26558.86
18:48:50|26558.86
18:48:51|26558.86
18:48:52|26558.86
18:48:53|26566.18
18:48:54|26566.18
18:48:55|26566.18
18:48:56|26566.18
18:48:57|26566.18
18:48:58|26566.18
18:48:59|26566.18
18:49:01|26556.96
18:49:02|26556.96
18:49:03|26556.96
18:49:04|26556.96
18:49:05|26556.96
18:49:07|26551.14
18:49:07|26557.08
18:49:08|26551.72
18:49:10|26557.05
18:49:11|26552.64
18:49:11|26552.64
18:49:13|26551.19
18:49:14|26551.19
18:49:15|26551.19
18:49:16|26550.
18:49:17|26544.36
18:49:18|26549.21
18:49:19|26549.21
18:49:20|26544.36
18:49:21|26544.36
18:49:22|26553.69
18:49:23|26553.69
18:49:24|26553.69
18:49:26|26553.69
18:49:26|26553.69
18:49:27|26551.42
18:49:28|26551.42
18:49:29|26551.42
18:49:30|26551.42
18:49:32|26552.86
18:49:33|26552.86
18:49:34|26543.69
18:49:35|26543.65
18:49:35|26540.
18:49:37|26540.
18:49:38|26535.3
18:49:39|26535.3
18:49:40|26528.17
18:49:40|26530.6
18:49:41|26529.51
18:49:42|26526.46
18:49:44|26526.46
18:49:44|26523.33
18:49:45|26516.85
18:49:46|26506.11
18:49:48|26504.36
18:49:49|26521.51
18:49:49|26514.87
18:49:50|26519.36
18:49:52|26526.47
18:49:52|26526.47
18:49:54|26517.27
18:49:54|26517.27
18:49:55|26517.27
18:49:56|26512.6
18:49:57|26507.32
18:49:58|26511.93
18:49:59|26511.93
18:50:00|26520.26
18:50:01|26512.55
18:50:03|26518.31
18:50:04|26516.38
18:50:05|26514.33
18:50:07|26529.44
18:50:08|26527.45
18:50:09|26523.47
18:50:10|26523.47
18:50:10|26523.47
18:50:12|26523.47
18:50:13|26529.51
18:50:14|26521.88
18:50:15|26526.85
18:50:15|26526.85
18:50:17|26513.32
18:50:18|26513.32
18:50:19|26511.94
18:50:20|26511.94
18:50:21|26511.93
18:50:22|26511.89
18:50:23|26511.89
18:50:24|26511.89
18:50:25|26511.89
18:50:26|26511.89
18:50:27|26520.05
18:50:28|26520.05
18:50:29|26520.05
18:50:30|26520.05
18:50:31|26527.49
18:50:32|26532.7
18:50:33|26532.7
18:50:34|26532.7
18:50:35|26539.04
18:50:36|26526.97
18:50:37|26528.87
18:50:38|26528.87
18:50:39|26528.87
18:50:40|26537.7
18:50:41|26528.66
18:50:43|26538.12
18:50:43|26536.59
18:50:44|26538.37
18:50:45|26538.37
18:50:46|26538.37
18:50:47|26538.37
18:50:48|26538.37
18:50:49|26538.37
18:50:50|26530.15
18:50:51|26530.15
18:50:52|26530.15
18:50:53|26530.15
18:50:54|26530.15
18:50:55|26530.15
18:50:56|26533.02
18:50:57|26533.02
18:50:58|26543.41
18:50:59|26545.39
18:51:00|26550.7
18:51:01|26550.7
18:51:02|26560.
18:51:04|26560.39
18:51:04|26569.09
18:51:06|26565.17
18:51:07|26565.17
18:51:09|26562.69
18:51:10|26562.69
18:51:11|26565.29
18:51:12|26565.29
18:51:13|26565.29
18:51:14|26565.29
18:51:15|26555.04
18:51:16|26568.48
18:51:17|26564.46
18:51:18|26570.
18:51:18|26567.16
18:51:20|26567.16
18:51:21|26557.38
18:51:22|26557.38
18:51:23|26557.38
18:51:24|26563.94
18:51:25|26563.94
18:51:26|26559.79
18:51:27|26559.79
18:51:28|26559.79
18:51:29|26559.79
18:51:30|26559.79
18:51:31|26559.79
18:51:32|26570.46
18:51:33|26570.46
18:51:34|26573.47
18:51:35|26572.5
18:51:36|26558.61
18:51:37|26558.61
18:51:39|26558.61
18:51:39|26558.61
18:51:40|26558.61
18:51:41|26559.
18:51:42|26559.04
18:51:43|26562.48
18:51:44|26571.45
18:51:45|26556.71
18:51:46|26556.71
18:51:47|26556.71
18:51:48|26556.71
18:51:49|26556.71
18:51:50|26561.3
18:51:51|26561.3
18:51:52|26565.69
18:51:53|26565.69
18:51:54|26565.69
18:51:55|26565.69
18:51:56|26564.15
18:51:57|26564.15
18:51:58|26564.15
18:51:59|26564.15
18:52:00|26564.15
18:52:01|26564.15
18:52:02|26573.85
18:52:03|26580.65
18:52:05|26582.64
18:52:05|26582.64
18:52:06|26578.9
18:52:08|26582.53
18:52:09|26582.53
18:52:10|26576.56
18:52:12|26576.56
18:52:13|26576.28
18:52:14|26590.56
18:52:15|26590.56
18:52:16|26590.56
18:52:17|26588.67
18:52:18|26588.67
18:52:19|26588.24
18:52:20|26588.24
18:52:21|26588.26
18:52:22|26584.35
18:52:23|26592.
18:52:24|26592.
18:52:25|26592.
18:52:26|26592.
18:52:27|26592.
18:52:28|26587.76
18:52:29|26587.99
18:52:30|26582.03
18:52:31|26590.56
18:52:32|26590.56
18:52:33|26595.6
18:52:34|26599.41
18:52:35|26599.41
18:52:36|26585.93
18:52:37|26576.48
18:52:38|26576.48
18:52:39|26576.48
18:52:40|26591.96
18:52:41|26591.96
18:52:42|26591.95
18:52:43|26591.95
18:52:44|26587.11
18:52:45|26582.67
18:52:46|26582.67
18:52:47|26582.67
18:52:49|26594.6
18:52:50|26594.6
18:52:50|26594.6
18:52:51|26592.1
18:52:52|26580.4
18:52:53|26580.4
18:52:55|26580.4
18:52:55|26580.4
18:52:56|26581.13
18:52:58|26581.13
18:52:59|26576.51
18:52:59|26573.54
18:53:00|26569.
18:53:02|26569.
18:53:03|26576.52
18:53:03|26576.52
18:53:05|26576.52
18:53:06|26576.48
18:53:07|26573.54
18:53:09|26581.11
18:53:10|26581.11
18:53:10|26581.11
18:53:12|26581.11
18:53:13|26587.15
18:53:14|26587.19
18:53:15|26587.22
18:53:15|26590.08
18:53:17|26590.08
18:53:18|26590.08
18:53:19|26590.06
18:53:20|26584.91
18:53:21|26578.94
18:53:22|26578.94
18:53:23|26587.22
18:53:24|26587.22
18:53:25|26587.22
18:53:26|26597.28
18:53:27|26599.
18:53:28|26599.42
18:53:29|26602.17
18:53:30|26592.78
18:53:31|26592.78
18:53:32|26592.78
18:53:34|26589.86
18:53:34|26578.17
18:53:35|26578.17
18:53:36|26583.8
18:53:37|26582.11
18:53:38|26585.81
18:53:39|26585.81
18:53:40|26587.79
18:53:41|26587.79
18:53:42|26592.69
18:53:44|26580.33
18:53:45|26580.96
18:53:46|26590.9
18:53:47|26590.9
18:53:48|26590.9
18:53:49|26590.9
18:53:50|26577.85
18:53:51|26572.
18:53:52|26572.
18:53:53|26572.
18:53:54|26572.95
18:53:55|26574.63
18:53:56|26574.63
18:53:57|26577.85
18:53:58|26577.85
18:53:59|26574.98
18:54:00|26572.43
18:54:01|26572.43
18:54:02|26581.73
18:54:03|26590.
18:54:04|26592.
18:54:05|26592.
18:54:06|26592.
18:54:07|26592.
18:54:08|26592.
18:54:10|26592.
18:54:10|26592.
18:54:11|26592.
18:54:12|26592.
18:54:13|26592.
18:54:14|26592.
18:54:15|26591.99
18:54:17|26582.7
18:54:18|26573.14
18:54:19|26573.14
18:54:20|26587.11
18:54:21|26587.11
18:54:22|26590.89
18:54:23|26590.43
18:54:24|26590.43
18:54:25|26595.69
18:54:26|26595.69
18:54:27|26595.69
18:54:28|26596.
18:54:29|26596.
18:54:30|26596.
18:54:31|26596.
18:54:32|26594.11
18:54:34|26594.11
18:54:34|26594.11
18:54:35|26594.11
18:54:36|26594.11
18:54:37|26584.11
18:54:38|26584.11
18:54:39|26584.11
18:54:40|26579.98
18:54:42|26579.98
18:54:43|26580.91
18:54:43|26592.47
18:54:45|26587.35
18:54:45|26593.75
18:54:46|26593.75
18:54:47|26593.75
18:54:49|26597.77
18:54:50|26597.77
18:54:50|26597.77
18:54:51|26597.77
18:54:53|26597.77
18:54:53|26599.53
18:54:54|26599.53
18:54:55|26599.53
18:54:57|26599.53
18:54:57|26590.41
18:54:59|26588.16
18:55:00|26588.16
18:55:01|26585.
18:55:02|26595.8
18:55:02|26595.8
18:55:03|26595.8
18:55:05|26595.8
18:55:05|26595.8
18:55:06|26595.8
18:55:08|26595.62
18:55:09|26595.62
18:55:11|26585.02
18:55:11|26585.02
18:55:12|26585.02
18:55:14|26585.02
18:55:15|26585.02
18:55:16|26585.02
18:55:17|26581.66
18:55:18|26583.26
18:55:19|26583.26
18:55:20|26583.26
18:55:21|26583.26
18:55:22|26583.26
18:55:23|26593.53
18:55:24|26585.42
18:55:25|26585.42
18:55:26|26585.42
18:55:27|26585.42
18:55:28|26585.42
18:55:29|26585.42
18:55:30|26587.59
18:55:31|26587.59
18:55:32|26587.59
18:55:33|26587.59
18:55:34|26576.24
18:55:35|26580.6
18:55:36|26581.
18:55:37|26581.31
18:55:38|26581.31
18:55:39|26574.85
18:55:40|26573.14
18:55:41|26573.08
18:55:42|26573.08
18:55:43|26570.01
18:55:44|26570.01
18:55:46|26577.9
18:55:46|26577.9
18:55:47|26577.58
18:55:48|26578.52
18:55:49|26577.12
18:55:50|26582.
18:55:51|26581.99
18:55:52|26570.
18:55:53|26576.05
18:55:54|26576.05
18:55:55|26576.05
18:55:56|26576.05
18:55:57|26576.05
18:55:58|26576.05
18:55:59|26576.05
18:56:00|26567.16
18:56:01|26567.16
18:56:02|26564.5
18:56:03|26563.14
18:56:04|26560.
18:56:05|26560.
18:56:06|26560.
18:56:07|26560.
18:56:09|26560.59
18:56:10|26569.95
18:56:11|26558.8
18:56:13|26558.8
18:56:14|26558.8
18:56:15|26563.11
18:56:16|26563.11
18:56:17|26563.11
18:56:18|26570.
18:56:19|26559.28
18:56:20|26559.28
18:56:21|26559.28
18:56:22|26570.04
18:56:23|26570.04
18:56:24|26574.91
18:56:25|26575.
18:56:26|26575.
18:56:27|26582.06
18:56:28|26582.06
18:56:30|26582.06
18:56:30|26582.06
18:56:31|26569.34
18:56:32|26575.
18:56:33|26575.
18:56:34|26575.
18:56:35|26585.
18:56:36|26585.
18:56:37|26589.99
18:56:38|26589.99
18:56:40|26581.21
18:56:41|26581.21
18:56:41|26581.21
18:56:43|26576.05
18:56:43|26586.24
18:56:45|26569.7
18:56:45|26570.71
18:56:47|26566.77
18:56:48|26566.85
18:56:48|26566.85
18:56:49|26566.85
18:56:51|26566.85
18:56:52|26576.2
18:56:52|26576.2
18:56:54|26576.2
18:56:55|26576.2
18:56:56|26576.2
18:56:57|26576.2
18:56:58|26576.2
18:56:59|26576.2
18:56:59|26576.2
18:57:01|26568.46
18:57:02|26578.16
18:57:03|26578.16
18:57:04|26585.04
18:57:05|26580.
18:57:05|26580.
18:57:07|26580.
18:57:08|26580.
18:57:09|26580.
18:57:10|26571.77
18:57:12|26575.49
18:57:13|26580.
18:57:14|26580.
18:57:15|26580.
18:57:16|26580.
18:57:17|26580.
18:57:18|26580.
18:57:19|26590.
18:57:20|26589.99
18:57:22|26580.
18:57:22|26580.
18:57:23|26568.43
18:57:24|26568.43
18:57:25|26568.43
18:57:26|26576.81
18:57:27|26571.7
18:57:28|26576.81
18:57:29|26576.81
18:57:30|26562.71
18:57:31|26562.71
18:57:32|26562.75
18:57:33|26576.24
18:57:34|26571.7
18:57:35|26571.7
18:57:36|26573.77
18:57:37|26573.77
18:57:38|26577.
18:57:39|26577.
18:57:40|26577.
18:57:41|26577.
18:57:42|26577.
18:57:43|26577.
18:57:44|26580.
18:57:45|26580.71
18:57:46|26576.
18:57:47|26576.
18:57:48|26576.
18:57:49|26576.
18:57:50|26576.
18:57:51|26576.
18:57:52|26572.39
18:57:53|26572.39
18:57:54|26572.39
18:57:55|26572.39
18:57:56|26575.98
18:57:57|26575.98
18:57:58|26575.98
18:57:59|26575.98
18:58:00|26582.89
18:58:01|26586.
18:58:02|26586.
18:58:03|26586.
18:58:04|26586.
18:58:05|26586.
18:58:06|26586.
18:58:07|26586.
18:58:08|26590.
18:58:09|26590.
18:58:11|26590.
18:58:11|26594.
18:58:13|26584.67
18:58:14|26584.67
18:58:16|26618.65
18:58:16|26620.62
18:58:18|26617.55
18:58:19|26617.55
18:58:20|26611.7
18:58:21|26606.81
18:58:22|26611.09
18:58:23|26615.37
18:58:24|26617.67
18:58:25|26623.52
18:58:26|26623.52
18:58:27|26616.65
18:58:28|26616.65
18:58:29|26614.84
18:58:30|26614.84
18:58:31|26622.03
18:58:32|26628.25
18:58:33|26627.06
18:58:34|26630.72
18:58:35|26634.36
18:58:36|26647.63
18:58:37|26667.74
18:58:38|26677.85
18:58:39|26690.53
18:58:40|26682.32
18:58:41|26678.87
18:58:42|26668.08
18:58:43|26689.95
18:58:44|26678.94
18:58:45|26689.2
18:58:47|26627.14
18:58:47|26661.
18:58:48|26650.14
18:58:49|26653.37
18:58:51|26662.06
18:58:51|26677.93
18:58:53|26689.2
18:58:54|26678.82
18:58:55|26678.83
18:58:56|26678.84
18:58:57|26670.25
18:58:58|26689.46
18:58:59|26675.8
18:59:00|26675.8
18:59:01|26672.95
18:59:02|26674.17
18:59:03|26674.88
18:59:04|26660.
18:59:05|26658.63
18:59:06|26665.48
18:59:07|26663.8
18:59:08|26656.36
18:59:09|26651.95
18:59:10|26677.24
18:59:11|26672.28
18:59:12|26678.42
18:59:14|26672.64
18:59:15|26685.57
18:59:16|26675.06
18:59:17|26670.
18:59:18|26672.14
18:59:19|26679.99
18:59:20|26662.58
18:59:21|26665.48
18:59:22|26659.94
18:59:23|26662.79
18:59:24|26663.61
18:59:25|26671.13
18:59:27|26672.18
18:59:27|26672.18
18:59:28|26668.12
18:59:29|26673.82
18:59:30|26673.82
18:59:31|26673.82
18:59:32|26673.82
18:59:33|26663.54
18:59:35|26670.91
18:59:35|26673.82
18:59:36|26673.82
18:59:37|26676.99
18:59:38|26679.15
18:59:39|26690.45
18:59:40|26676.09
18:59:41|26676.1
18:59:42|26678.46
18:59:43|26676.1
18:59:44|26680.98
18:59:45|26676.1
18:59:46|26681.95
18:59:47|26679.15
18:59:48|26679.15
18:59:49|26679.15
18:59:50|26679.15
18:59:51|26679.66
18:59:53|26679.66
18:59:54|26687.69
18:59:55|26694.6
18:59:56|26693.4
18:59:57|26706.83
18:59:58|26705.39
18:59:59|26720.
19:00:00|26722.92
19:00:01|26738.28
19:00:02|26722.95
19:00:03|26732.1
19:00:04|26749.71
19:00:05|26750.76
19:00:06|26758.58
19:00:07|26733.01
19:00:08|26774.18
19:00:09|26775.94
19:00:10|26754.
19:00:11|26760.
19:00:13|26735.34
19:00:13|26730.29
19:00:15|26722.04
19:00:16|26709.22
19:00:17|26721.6
19:00:18|26708.68
19:00:19|26696.19
19:00:19|26694.26
19:00:21|26710.21
19:00:22|26718.56
19:00:23|26729.85
19:00:23|26722.5
19:00:25|26711.52
19:00:26|26688.48
19:00:27|26706.04
19:00:28|26712.4
19:00:29|26719.27
19:00:30|26699.58
19:00:30|26692.
19:00:32|26697.74
19:00:33|26689.46
19:00:33|26686.61
19:00:34|26679.15
19:00:35|26679.15
19:00:37|26692.86
19:00:38|26692.86
19:00:38|26679.11
19:00:39|26669.55
19:00:41|26669.35
19:00:41|26661.27
19:00:43|26684.07
19:00:44|26689.96
19:00:44|26699.26
19:00:46|26712.4
19:00:47|26712.4
19:00:48|26714.99
19:00:49|26705.55
19:00:50|26698.82
19:00:51|26701.84
19:00:52|26700.77
19:00:53|26700.73
19:00:54|26705.13
19:00:55|26691.76
19:00:56|26686.65
19:00:57|26692.49
19:00:58|26692.49
19:00:59|26692.49
19:01:00|26688.08
19:01:01|26690.55
19:01:02|26678.72
19:01:02|26685.39
19:01:04|26688.25
19:01:05|26686.31
19:01:06|26676.9
19:01:06|26670.
19:01:08|26678.47
19:01:08|26681.43
19:01:10|26671.31
19:01:11|26670.
19:01:11|26669.35
19:01:13|26663.75
19:01:14|26663.75
19:01:15|26658.84
19:01:17|26660.17
19:01:18|26658.96
19:01:19|26654.77
19:01:20|26644.68
19:01:21|26663.75
19:01:22|26656.54
19:01:23|26652.81
19:01:24|26652.53
19:01:25|26644.66
19:01:26|26645.34
19:01:27|26663.75
19:01:28|26657.45
19:01:30|26647.06
19:01:30|26647.06
19:01:31|26651.6
19:01:32|26661.88
19:01:33|26663.75
19:01:34|26662.37
19:01:35|26656.54
19:01:36|26653.84
19:01:37|26653.84
19:01:38|26673.41
19:01:39|26673.41
19:01:40|26673.41
19:01:41|26672.47
19:01:42|26664.97
19:01:44|26664.97
19:01:45|26668.6
19:01:46|26686.16
19:01:47|26686.16
19:01:48|26691.61
19:01:49|26677.71
19:01:50|26682.07
19:01:51|26675.05
19:01:52|26677.34
19:01:53|26673.92
19:01:54|26668.35
19:01:55|26669.34
19:01:56|26662.1
19:01:57|26662.1
19:01:58|26662.1
19:01:59|26663.94
19:02:00|26663.29
19:02:01|26663.29
19:02:02|26664.22
19:02:04|26665.66
19:02:05|26674.55
19:02:05|26677.5
19:02:06|26691.56
19:02:08|26689.19
19:02:08|26689.19
19:02:10|26689.19
19:02:10|26676.87
19:02:12|26682.95
19:02:12|26678.89
19:02:14|26699.25
19:02:15|26701.01
19:02:16|26701.36
19:02:18|26701.36
19:02:19|26713.27
19:02:20|26704.15
19:02:21|26704.15
19:02:22|26709.18
19:02:23|26701.36
19:02:25|26701.36
19:02:26|26696.95
19:02:27|26696.95
19:02:27|26700.
19:02:28|26697.89
19:02:30|26695.
19:02:31|26703.95
19:02:32|26701.36
19:02:33|26710.07
19:02:34|26710.07
19:02:35|26716.84
19:02:36|26716.84
19:02:37|26704.97
19:02:38|26704.97
19:02:39|26712.6
19:02:40|26712.6
19:02:41|26702.35
19:02:42|26702.35
19:02:43|26703.72
19:02:44|26698.82
19:02:45|26703.72
19:02:46|26703.72
19:02:47|26713.
19:02:48|26726.38
19:02:49|26726.38
19:02:50|26720.92
19:02:51|26720.92
19:02:52|26714.14
19:02:53|26712.79
19:02:54|26712.79
19:02:55|26720.8
19:02:57|26721.71
19:02:57|26721.71
19:02:58|26711.49
19:02:59|26711.49
19:03:00|26711.49
19:03:01|26700.
19:03:02|26697.71
19:03:03|26697.71
19:03:04|26692.76
19:03:05|26692.76
19:03:06|26692.76
19:03:07|26695.36
19:03:08|26688.83
19:03:09|26684.08
19:03:10|26688.82
19:03:11|26694.09
19:03:12|26694.09
19:03:13|26694.09
19:03:14|26695.95
19:03:16|26693.32
19:03:17|26693.32
19:03:18|26710.97
19:03:19|26684.42
19:03:20|26681.17
19:03:21|26691.52
19:03:23|26701.8
19:03:23|26692.01
19:03:24|26692.01
19:03:25|26696.2
19:03:26|26688.15
19:03:28|26683.86
19:03:28|26683.86
19:03:29|26690.
19:03:30|26694.62
19:03:32|26696.
19:03:32|26706.41
19:03:33|26694.95
19:03:35|26705.99
19:03:35|26695.39
19:03:37|26695.11
19:03:38|26692.87
19:03:39|26686.15
19:03:40|26705.14
19:03:41|26705.13
19:03:42|26700.06
19:03:42|26706.41
19:03:44|26706.41
19:03:45|26706.41
19:03:46|26700.01
19:03:46|26692.58
19:03:47|26692.58
19:03:49|26700.
19:03:50|26700.
19:03:51|26690.98
19:03:52|26698.68
19:03:53|26700.
19:03:54|26706.4
19:03:55|26706.4
19:03:56|26717.62
19:03:57|26720.
19:03:58|26720.
19:03:59|26720.
19:04:00|26718.81
19:04:01|26716.22
19:04:02|26716.22
19:04:03|26703.25
19:04:04|26703.25
19:04:05|26716.21
19:04:06|26718.45
19:04:07|26731.86
19:04:08|26731.86
19:04:09|26731.86
19:04:10|26736.42
19:04:11|26736.42
19:04:12|26744.32
19:04:13|26740.46
19:04:14|26746.28
19:04:15|26740.
19:04:17|26731.86
19:04:18|26733.7
19:04:19|26742.31
19:04:20|26742.01
19:04:22|26745.96
19:04:23|26735.69
19:04:23|26738.02
19:04:25|26721.77
19:04:26|26726.53
19:04:27|26729.14
19:04:28|26723.74
19:04:29|26724.08
19:04:30|26732.1
19:04:31|26724.13
19:04:32|26727.18
19:04:34|26727.18
19:04:35|26720.
19:04:35|26720.86
19:04:36|26724.08
19:04:38|26713.53
19:04:38|26713.53
19:04:40|26713.53
19:04:41|26712.34
19:04:42|26705.76
19:04:42|26708.69
19:04:44|26708.69
19:04:45|26706.57
19:04:45|26706.57
19:04:47|26716.7
19:04:48|26710.06
19:04:49|26712.74
19:04:50|26712.74
19:04:51|26710.07
19:04:52|26710.07
19:04:53|26710.07
19:04:54|26714.01
19:04:55|26717.03
19:04:56|26713.23
19:04:57|26716.88
19:04:58|26708.58
19:04:59|26706.59
19:05:00|26706.59
19:05:01|26706.59
19:05:02|26705.42
19:05:03|26703.04
19:05:04|26712.75
19:05:05|26712.75
19:05:06|26713.42
19:05:08|26710.
19:05:08|26710.
19:05:09|26710.
19:05:10|26703.7
19:05:11|26713.43
19:05:12|26713.43
19:05:13|26706.57
19:05:14|26706.57
19:05:15|26703.91
19:05:16|26710.
19:05:18|26715.35
19:05:19|26716.07
19:05:20|26705.44
19:05:22|26700.
19:05:22|26691.75
19:05:24|26702.48
19:05:25|26698.54
19:05:26|26695.76
19:05:27|26690.
19:05:28|26687.91
19:05:29|26687.64
19:05:30|26687.81
19:05:31|26687.81
19:05:33|26687.81
19:05:33|26687.81
19:05:34|26697.03
19:05:35|26706.23
19:05:36|26711.
19:05:37|26699.01
19:05:38|26692.46
19:05:39|26687.81
19:05:40|26687.81
19:05:41|26689.57
19:05:42|26689.57
19:05:43|26695.21
19:05:44|26695.23
19:05:45|26695.63
19:05:46|26701.91
19:05:47|26701.91
19:05:48|26702.22
19:05:49|26704.58
19:05:50|26709.99
19:05:51|26709.99
19:05:52|26697.52
19:05:53|26706.65
19:05:54|26706.65
19:05:55|26704.71
19:05:56|26704.7
19:05:57|26705.97
19:05:58|26710.
19:05:59|26710.
19:06:00|26710.
19:06:01|26708.35
19:06:02|26708.34
19:06:03|26708.34
19:06:04|26709.99
19:06:05|26714.95
19:06:06|26731.34
19:06:07|26723.32
19:06:08|26723.32
19:06:09|26723.32
19:06:10|26723.32
19:06:11|26723.32
19:06:12|26735.
19:06:13|26737.18
19:06:14|26740.
19:06:15|26740.
19:06:16|26749.
19:06:17|26750.03
19:06:19|26740.86
19:06:20|26731.9
19:06:21|26740.98
19:06:23|26732.59
19:06:23|26743.87
19:06:24|26731.9
19:06:26|26729.43
19:06:27|26737.18
19:06:28|26737.18
19:06:29|26746.52
19:06:30|26734.56
19:06:31|26734.56
19:06:33|26734.56
19:06:34|26742.74
19:06:35|26742.74
19:06:36|26736.88
19:06:37|26736.88
19:06:38|26736.88
19:06:38|26736.88
19:06:40|26740.83
19:06:41|26740.81
19:06:42|26739.51
19:06:43|26727.84
19:06:45|26727.84
19:06:45|26727.84
19:06:46|26723.52
19:06:47|26730.5
19:06:48|26722.5
19:06:49|26718.4
19:06:50|26710.8
19:06:51|26724.92
19:06:52|26724.92
19:06:53|26721.02
19:06:54|26712.66
19:06:55|26719.
19:06:56|26710.
19:06:57|26713.74
19:06:59|26715.27
19:06:59|26720.55
19:07:00|26714.12
19:07:02|26723.06
19:07:02|26718.01
19:07:03|26729.7
19:07:04|26724.9
19:07:05|26724.9
19:07:07|26724.15
19:07:08|26724.15
19:07:08|26727.73
19:07:10|26718.46
19:07:10|26718.46
19:07:11|26730.12
19:07:13|26727.18
19:07:13|26730.
19:07:15|26737.69
19:07:15|26733.57
19:07:17|26733.57
19:07:18|26722.62
19:07:19|26724.83
19:07:20|26719.92
19:07:21|26719.92
19:07:22|26719.38
19:07:24|26718.
19:07:25|26723.51
19:07:25|26723.51
19:07:27|26707.69
19:07:28|26707.69
19:07:29|26708.99
19:07:30|26719.33
19:07:31|26719.33
19:07:31|26719.
19:07:32|26720.45
19:07:34|26720.45
19:07:35|26720.45
19:07:36|26731.41
19:07:37|26732.33
19:07:38|26718.31
19:07:39|26718.31
19:07:40|26722.
19:07:41|26718.29
19:07:42|26732.06
19:07:43|26732.33
19:07:44|26728.79
19:07:45|26728.79
19:07:46|26728.79
19:07:47|26728.79
19:07:48|26736.13
19:07:49|26736.13
19:07:50|26736.13
19:07:51|26736.46
19:07:52|26739.7
19:07:53|26738.65
19:07:54|26728.81
19:07:56|26720.09
19:07:56|26720.09
19:07:57|26729.26
19:07:58|26726.33
19:07:59|26726.33
19:08:00|26726.33
19:08:01|26736.5
19:08:02|26738.28
19:08:04|26738.06
19:08:05|26736.17
19:08:05|26736.17
19:08:07|26742.36
19:08:08|26742.36
19:08:09|26738.28
19:08:10|26745.
19:08:11|26739.68
19:08:12|26743.02
19:08:13|26741.01
19:08:14|26741.01
19:08:15|26750.
19:08:16|26754.9
19:08:17|26754.9
19:08:18|26746.81
19:08:19|26762.76
19:08:20|26763.24
19:08:21|26757.71
19:08:23|26756.72
19:08:23|26749.6
19:08:25|26749.6
19:08:26|26763.61
19:08:27|26751.42
19:08:28|26750.
19:08:29|26753.08
19:08:30|26746.61
19:08:31|26746.8
19:08:32|26755.7
19:08:33|26754.33
19:08:34|26767.39
19:08:35|26779.
19:08:37|26782.49
19:08:37|26797.98
19:08:38|26775.99
19:08:39|26778.1
19:08:40|26769.86
19:08:41|26764.31
19:08:42|26769.97
19:08:43|26771.91
19:08:44|26774.87
19:08:45|26778.8
19:08:46|26778.79
19:08:47|26785.37
19:08:48|26783.93
19:08:49|26789.3
19:08:50|26779.15
19:08:51|26779.15
19:08:52|26779.15
19:08:53|26776.72
19:08:54|26768.1
19:08:55|26773.
19:08:56|26775.9
19:08:57|26760.85
19:08:58|26774.27
19:08:59|26777.45
19:09:00|26768.
19:09:01|26772.02
19:09:02|26770.05
19:09:03|26772.6
19:09:04|26757.37
19:09:05|26765.99
19:09:06|26767.93
19:09:08|26767.93
19:09:08|26767.93
19:09:10|26772.48
19:09:11|26778.49
19:09:12|26764.88
19:09:12|26764.88
19:09:13|26760.01
19:09:15|26760.85
19:09:16|26766.37
19:09:16|26760.85
19:09:18|26760.85
19:09:19|26760.85
19:09:19|26752.98
19:09:20|26741.01
19:09:22|26741.01
19:09:23|26741.01
19:09:24|26753.89
19:09:26|26758.52
19:09:26|26753.6
19:09:27|26747.69
19:09:28|26757.36
19:09:29|26757.36
19:09:30|26757.36
19:09:31|26757.4
19:09:33|26751.35
19:09:33|26745.94
19:09:34|26745.9
19:09:36|26744.64
19:09:37|26740.
19:09:37|26750.33
19:09:39|26743.51
19:09:40|26743.27
19:09:41|26740.
19:09:42|26738.67
19:09:43|26737.22
19:09:44|26734.26
19:09:45|26740.
19:09:46|26733.39
19:09:47|26767.78
19:09:48|26767.78
19:09:49|26739.17
19:09:51|26740.83
19:09:51|26743.24
19:09:52|26743.24
19:09:53|26738.04
19:09:54|26738.04
19:09:55|26744.77
19:09:56|26745.4
19:09:57|26745.4
19:09:58|26746.62
19:09:59|26746.62
19:10:00|26746.62
19:10:01|26732.48
19:10:02|26732.48
19:10:03|26732.21
19:10:04|26734.01
19:10:05|26734.01
19:10:06|26734.01
19:10:07|26734.01
19:10:09|26747.91
19:10:09|26751.24
19:10:10|26755.15
19:10:12|26755.71
19:10:12|26755.71
19:10:14|26756.29
19:10:15|26753.77
19:10:16|26753.73
19:10:17|26763.88
19:10:18|26763.89
19:10:19|26758.
19:10:20|26763.89
19:10:21|26760.99
19:10:22|26760.99
19:10:23|26762.81
19:10:25|26752.33
19:10:26|26747.1
19:10:27|26747.1
19:10:28|26754.96
19:10:28|26755.01
19:10:30|26755.01
19:10:30|26760.7
19:10:32|26764.22
19:10:33|26768.
19:10:34|26756.01
19:10:35|26770.
19:10:36|26765.36
19:10:37|26771.01
19:10:39|26774.09
19:10:39|26780.
19:10:40|26777.66
19:10:41|26774.24
19:10:42|26774.24
19:10:43|26781.
19:10:44|26781.
19:10:46|26779.99
19:10:47|26779.99
19:10:47|26780.89
19:10:49|26797.99
19:10:50|26786.33
19:10:50|26788.15
19:10:51|26797.99
19:10:53|26800.
19:10:53|26805.23
19:10:55|26802.54
19:10:55|26815.29
19:10:57|26810.22
19:10:58|26802.64
19:10:58|26808.51
19:10:59|26795.88
19:11:01|26787.58
19:11:01|26797.46
19:11:03|26796.19
19:11:03|26794.98
19:11:04|26790.13
19:11:05|26776.26
19:11:06|26782.82
19:11:08|26786.52
19:11:08|26786.52
19:11:09|26779.6
19:11:11|26780.45
19:11:12|26791.33
19:11:13|26791.33
19:11:13|26786.02
19:11:14|26786.02
19:11:15|26779.61
19:11:17|26778.46
19:11:18|26787.83
19:11:19|26777.
19:11:20|26783.85
19:11:21|26783.85
19:11:21|26777.01
19:11:23|26772.34
19:11:24|26772.34
19:11:26|26782.62
19:11:27|26781.77
19:11:28|26781.77
19:11:29|26789.33
19:11:30|26789.33
19:11:31|26785.13
19:11:32|26785.13
19:11:33|26785.15
19:11:34|26799.33
19:11:35|26794.05
19:11:36|26795.25
19:11:37|26800.
19:11:38|26790.87
19:11:39|26790.87
19:11:40|26776.58
19:11:41|26782.87
19:11:42|26782.91
19:11:43|26785.15
19:11:44|26780.35
19:11:45|26785.95
19:11:46|26776.87
19:11:47|26783.27
19:11:48|26783.26
19:11:49|26783.23
19:11:50|26783.23
19:11:51|26783.23
19:11:52|26783.27
19:11:53|26784.21
19:11:54|26786.56
19:11:55|26773.48
19:11:56|26772.34
19:11:57|26776.64
19:11:58|26774.17
19:11:59|26774.17
19:12:00|26783.92
19:12:01|26783.92
19:12:02|26778.48
19:12:03|26774.93
19:12:04|26774.93
19:12:05|26774.93
19:12:06|26771.9
19:12:07|26779.59
19:12:08|26779.59
19:12:09|26770.07
19:12:10|26770.07
19:12:11|26774.17
19:12:12|26773.66
19:12:13|26765.
19:12:14|26771.18
19:12:15|26771.18
19:12:16|26772.28
19:12:17|26772.28
19:12:18|26787.38
19:12:19|26787.05
19:12:20|26795.25
19:12:21|26795.25
19:12:22|26795.25
19:12:23|26795.25
19:12:24|26780.24
19:12:25|26778.65
19:12:27|26769.14
19:12:27|26769.14
19:12:28|26769.14
19:12:29|26770.06
19:12:30|26764.97
19:12:31|26765.14
19:12:32|26765.14
19:12:33|26766.97
19:12:35|26761.99
19:12:36|26761.99
19:12:37|26762.06
19:12:38|26770.33
19:12:39|26770.33
19:12:40|26764.92
19:12:41|26764.92
19:12:42|26769.78
19:12:43|26769.78
19:12:44|26771.51
19:12:45|26764.04
19:12:46|26764.04
19:12:47|26774.95
19:12:48|26764.04
19:12:48|26760.
19:12:50|26766.62
19:12:51|26753.73
19:12:52|26753.73
19:12:53|26750.
19:12:54|26763.58
19:12:55|26760.38
19:12:56|26760.38
19:12:57|26760.38
19:12:58|26756.87
19:12:59|26763.98
19:13:00|26761.32
19:13:01|26769.58
19:13:02|26769.62
19:13:03|26761.32
19:13:04|26756.72
19:13:05|26750.
19:13:06|26754.
19:13:07|26754.
19:13:08|26767.28
19:13:09|26765.38
19:13:10|26765.38
19:13:11|26756.21
19:13:12|26756.21
19:13:13|26752.86
19:13:14|26751.32
19:13:15|26757.91
19:13:16|26757.91
19:13:17|26758.54
19:13:18|26764.74
19:13:19|26764.74
19:13:20|26766.83
19:13:22|26768.52
19:13:23|26758.38
19:13:24|26768.8
19:13:24|26768.52
19:13:26|26768.52
19:13:27|26768.52
19:13:28|26761.16
19:13:29|26761.16
19:13:30|26768.8
19:13:31|26778.61
19:13:32|26780.
19:13:33|26780.01
19:13:34|26780.01
19:13:36|26768.8
19:13:37|26768.8
19:13:38|26768.8
19:13:39|26768.8
19:13:40|26777.04
19:13:41|26778.79
19:13:42|26770.38
19:13:43|26770.38
19:13:44|26770.38
19:13:46|26770.38
19:13:46|26770.38
19:13:47|26766.68
19:13:48|26760.
19:13:49|26759.76
19:13:50|26764.47
19:13:51|26770.38
19:13:53|26770.38
19:13:54|26770.38
19:13:55|26770.38
19:13:55|26770.38
19:13:57|26765.
19:13:58|26770.45
19:13:58|26769.05
19:14:00|26765.18
19:14:01|26765.18
19:14:01|26765.18
19:14:02|26765.18
19:14:04|26764.47
19:14:05|26764.47
19:14:05|26761.17
19:14:07|26770.99
19:14:08|26769.5
19:14:08|26769.5
19:14:09|26782.36
19:14:11|26787.5
19:14:12|26795.25
19:14:13|26784.67
19:14:14|26777.83
19:14:15|26775.
19:14:16|26779.56
19:14:17|26779.56
19:14:18|26781.8
19:14:19|26781.8
19:14:19|26781.8
19:14:21|26781.8
19:14:22|26774.03
19:14:22|26774.03
19:14:24|26774.03
19:14:24|26774.03
19:14:26|26774.03
19:14:27|26770.07
19:14:28|26770.07
19:14:30|26770.11
19:14:31|26771.85
19:14:32|26774.03
19:14:33|26772.56
19:14:34|26765.
19:14:36|26761.17
19:14:36|26763.32
19:14:37|26770.44
19:14:39|26774.11
19:14:39|26775.
19:14:41|26795.72
19:14:42|26799.71
19:14:43|26791.55
19:14:44|26787.77
19:14:45|26777.2
19:14:46|26777.15
19:14:47|26777.15
19:14:48|26777.15
19:14:49|26765.26
19:14:50|26761.03
19:14:52|26753.16
19:14:53|26768.26
19:14:54|26768.26
19:14:54|26758.01
19:14:55|26758.01
19:14:57|26765.1
19:14:58|26766.11
19:14:59|26766.11
19:14:59|26759.95
19:15:00|26758.48
19:15:01|26758.48
19:15:03|26777.58
19:15:03|26764.27
19:15:04|26759.64
19:15:06|26762.57
19:15:06|26750.
19:15:08|26750.
19:15:09|26750.01
19:15:09|26750.01
19:15:10|26758.24
19:15:12|26758.24
19:15:12|26750.
19:15:13|26750.
19:15:14|26750.
19:15:15|26758.35
19:15:16|26758.73
19:15:17|26756.88
19:15:18|26753.99
19:15:19|26750.31
19:15:21|26750.54
19:15:22|26750.54
19:15:22|26750.54
19:15:23|26750.01
19:15:25|26750.
19:15:25|26748.69
19:15:26|26749.97
19:15:27|26765.
19:15:29|26765.32
19:15:30|26765.32
19:15:31|26765.32
19:15:32|26771.69
19:15:33|26766.39
19:15:34|26766.39
19:15:35|26766.39
19:15:37|26752.95
19:15:37|26752.95
19:15:39|26752.95
19:15:39|26752.
19:15:41|26752.
19:15:42|26747.07
19:15:42|26745.
19:15:44|26745.
19:15:45|26741.84
19:15:46|26741.84
19:15:47|26745.12
19:15:47|26745.12
19:15:49|26745.79
19:15:50|26743.77
19:15:51|26744.78
19:15:52|26741.55
19:15:53|26752.07
19:15:54|26750.
19:15:54|26750.
19:15:55|26747.86
19:15:57|26747.86
19:15:58|26743.77
19:15:59|26743.77
19:15:59|26741.89
19:16:01|26756.98
19:16:02|26760.34
19:16:03|26747.12
19:16:04|26745.76
19:16:04|26747.26
19:16:06|26742.5
19:16:07|26740.2
19:16:08|26741.89
19:16:09|26745.12
19:16:09|26735.2
19:16:10|26730.
19:16:12|26735.06
19:16:13|26730.
19:16:13|26729.96
19:16:15|26732.54
19:16:16|26727.71
19:16:17|26727.2
19:16:18|26725.29
19:16:19|26724.45
19:16:19|26720.
19:16:21|26719.36
19:16:22|26713.53
19:16:23|26724.87
19:16:24|26714.46
19:16:25|26714.46
19:16:26|26709.3
19:16:27|26704.
19:16:27|26707.41
19:16:29|26712.43
19:16:30|26718.55
19:16:31|26721.11
19:16:33|26723.89
19:16:33|26716.17
19:16:34|26726.9
19:16:35|26730.84
19:16:36|26729.13
19:16:37|26729.13
19:16:39|26734.96
19:16:40|26734.96
19:16:41|26725.14
19:16:42|26733.12
19:16:43|26733.12
19:16:44|26740.
19:16:45|26740.
19:16:46|26740.
19:16:48|26735.65
19:16:48|26735.65
19:16:49|26739.99
19:16:50|26739.99
19:16:51|26733.12
19:16:52|26738.12
19:16:53|26738.12
19:16:54|26734.66
19:16:55|26741.23
19:16:57|26735.6
19:16:58|26735.6
19:16:59|26735.6
19:17:00|26741.27
19:17:02|26746.49
19:17:03|26757.39
19:17:03|26748.66
19:17:04|26746.42
19:17:06|26747.67
19:17:06|26745.32
19:17:08|26745.32
19:17:09|26742.66
19:17:10|26748.69
19:17:11|26748.69
19:17:12|26748.69
19:17:13|26748.69
19:17:14|26754.72
19:17:15|26753.81
19:17:15|26747.77
19:17:17|26747.77
19:17:17|26760.34
19:17:18|26760.
19:17:19|26758.07
19:17:21|26767.69
19:17:22|26767.69
19:17:22|26758.61
19:17:24|26764.35
19:17:24|26764.35
19:17:25|26765.
19:17:26|26765.
19:17:28|26764.69
19:17:29|26764.69
19:17:30|26764.69
19:17:31|26769.18
19:17:32|26769.18
19:17:33|26769.
19:17:34|26769.
19:17:35|26762.28
19:17:36|26762.28
19:17:37|26752.53
19:17:38|26752.53
19:17:39|26752.53
19:17:40|26755.
19:17:41|26755.
19:17:43|26746.53
19:17:44|26746.49
19:17:45|26743.76
19:17:46|26743.76
19:17:47|26743.76
19:17:47|26753.28
19:17:49|26753.28
19:17:49|26753.28
19:17:51|26753.28
19:17:52|26753.28
19:17:53|26757.64
19:17:54|26757.64
19:17:55|26757.64
19:17:56|26758.26
19:17:57|26753.71
19:17:57|26752.53
19:17:59|26752.53
19:17:59|26755.21
19:18:01|26759.
19:18:02|26764.
19:18:03|26771.69
19:18:04|26771.69
19:18:05|26763.59
19:18:06|26759.
19:18:07|26759.
19:18:08|26766.54
19:18:09|26766.54
19:18:10|26771.89
19:18:11|26771.89
19:18:12|26774.18
19:18:13|26772.5
19:18:14|26760.66
19:18:15|26760.66
19:18:16|26770.71
19:18:17|26770.71
19:18:18|26770.71
19:18:19|26770.71
19:18:20|26770.7
19:18:21|26762.68
19:18:22|26762.68
19:18:23|26759.61
19:18:24|26768.18
19:18:25|26768.48
19:18:26|26764.26
19:18:27|26769.73
19:18:28|26758.9
19:18:29|26753.55
19:18:30|26762.76
19:18:31|26759.36
19:18:32|26766.47
19:18:33|26766.47
19:18:34|26758.63
19:18:36|26753.45
19:18:37|26755.89
19:18:38|26744.6
19:18:39|26740.
19:18:40|26740.
19:18:41|26747.79
19:18:42|26740.
19:18:43|26740.
19:18:45|26755.89
19:18:45|26760.
19:18:46|26762.32
19:18:47|26761.26
19:18:48|26760.92
19:18:49|26767.83
19:18:50|26770.
19:18:51|26763.97
19:18:52|26755.21
19:18:53|26752.88
19:18:54|26745.
19:18:55|26741.
19:18:56|26742.61
19:18:57|26738.98
19:18:58|26742.2
19:18:59|26730.01
19:19:00|26740.51
19:19:02|26734.87
19:19:03|26718.7
19:19:04|26718.7
19:19:04|26715.31
19:19:05|26715.31
19:19:07|26715.31
19:19:08|26708.55
19:19:08|26713.46
19:19:09|26705.83
19:19:11|26705.28
19:19:12|26700.25
19:19:13|26700.25
19:19:14|26700.
19:19:15|26712.37
19:19:15|26711.07
19:19:16|26711.07
19:19:18|26711.07
19:19:18|26707.63
19:19:19|26708.88
19:19:21|26700.
19:19:21|26696.4
19:19:22|26693.01
19:19:23|26692.46
19:19:25|26692.46
19:19:25|26692.47
19:19:26|26682.3
19:19:27|26698.78
19:19:28|26687.54
19:19:30|26687.54
19:19:30|26699.92
19:19:32|26702.18
19:19:33|26707.81
19:19:35|26708.43
19:19:36|26708.88
19:19:37|26708.88
19:19:38|26710.55
19:19:39|26702.84
19:19:40|26702.84
19:19:41|26707.66
19:19:42|26707.66
19:19:43|26708.8
19:19:44|26696.65
19:19:45|26696.65
19:19:46|26693.44
19:19:47|26693.44
19:19:48|26693.44
19:19:49|26693.43
19:19:50|26698.43
19:19:51|26697.29
19:19:52|26697.29
19:19:52|26688.
19:19:54|26688.
19:19:54|26687.83
19:19:56|26694.19
19:19:57|26687.66
19:19:58|26687.49
19:19:59|26681.66
19:19:59|26680.04
19:20:01|26677.28
19:20:02|26683.8
19:20:03|26674.67
19:20:04|26665.48
19:20:05|26665.48
19:20:06|26676.37
19:20:07|26671.61
19:20:08|26685.
19:20:09|26685.
19:20:10|26685.
19:20:11|26683.17
19:20:12|26689.69
19:20:13|26683.77
19:20:14|26691.06
19:20:16|26705.
19:20:16|26700.
19:20:17|26710.
19:20:19|26710.
19:20:19|26710.
19:20:20|26707.8
19:20:21|26707.8
19:20:22|26707.8
19:20:23|26707.8
19:20:25|26707.8
19:20:26|26718.66
19:20:27|26717.85
19:20:28|26709.57
19:20:29|26705.31
19:20:30|26705.31
19:20:31|26708.44
19:20:32|26708.44
19:20:33|26721.45
19:20:34|26707.82
19:20:35|26721.45
19:20:37|26721.77
19:20:38|26719.22
19:20:39|26707.82
19:20:40|26707.82
19:20:40|26707.82
19:20:41|26723.89
19:20:43|26723.89
19:20:44|26726.99
19:20:45|26726.99
19:20:46|26714.97
19:20:47|26717.69
19:20:48|26707.82
19:20:49|26707.82
19:20:50|26707.82
19:20:51|26707.82
19:20:52|26707.82
19:20:53|26716.49
19:20:54|26718.3
19:20:55|26723.57
19:20:56|26723.57
19:20:57|26723.57
19:20:58|26723.57
19:20:59|26719.11
19:21:00|26719.11
19:21:01|26711.08
19:21:02|26707.8
19:21:03|26705.33
19:21:04|26705.33
19:21:05|26705.33
19:21:06|26705.33
19:21:07|26705.33
19:21:08|26705.33
19:21:09|26702.9
19:21:10|26696.01
19:21:11|26696.01
19:21:12|26696.01
19:21:13|26696.01
19:21:14|26696.01
19:21:15|26691.02
19:21:16|26692.71
19:21:17|26692.71
19:21:18|26687.1
19:21:19|26687.
19:21:20|26687.
19:21:21|26686.11
19:21:22|26687.13
19:21:23|26690.93
19:21:24|26686.51
19:21:25|26691.41
19:21:26|26681.23
19:21:27|26681.23
19:21:28|26685.44
19:21:29|26682.42
19:21:30|26682.42
19:21:31|26682.42
19:21:32|26682.43
19:21:34|26682.43
19:21:34|26674.89
19:21:36|26671.89
19:21:37|26671.89
19:21:38|26669.94
19:21:39|26681.27
19:21:40|26681.27
19:21:41|26681.27
19:21:42|26681.27
19:21:43|26681.27
19:21:44|26675.06
19:21:45|26675.06
19:21:46|26675.06
19:21:47|26675.06
19:21:48|26665.48
19:21:49|26665.48
19:21:50|26665.48
19:21:51|26679.7
19:21:52|26679.7
19:21:53|26683.07
19:21:54|26683.07
19:21:55|26683.07
19:21:56|26682.43
19:21:57|26685.
19:21:58|26685.
19:21:59|26685.
19:22:00|26688.59
19:22:01|26688.43
19:22:02|26688.43
19:22:03|26691.54
19:22:04|26691.53
19:22:05|26689.57
19:22:06|26684.87
19:22:07|26689.58
19:22:08|26691.34
19:22:09|26671.38
19:22:10|26680.72
19:22:11|26680.72
19:22:12|26688.59
19:22:13|26688.57
19:22:14|26679.89
19:22:15|26679.89
19:22:16|26679.89
19:22:17|26679.85
19:22:18|26671.82
19:22:19|26676.98
19:22:20|26680.
19:22:21|26681.42
19:22:22|26677.74
19:22:23|26677.74
19:22:24|26677.74
19:22:25|26677.74
19:22:26|26693.08
19:22:27|26693.08
19:22:28|26687.74
19:22:29|26693.96
19:22:30|26703.59
19:22:31|26691.2
19:22:32|26691.2
19:22:33|26687.82
19:22:34|26684.29
19:22:36|26684.29
19:22:37|26667.29
19:22:38|26665.48
19:22:39|26673.61
19:22:40|26675.25
19:22:41|26675.25
19:22:42|26674.02
19:22:43|26674.02
19:22:44|26674.02
19:22:45|26670.01
19:22:46|26670.01
19:22:47|26667.75
19:22:48|26661.98
19:22:50|26643.38
19:22:50|26658.71
19:22:51|26658.71
19:22:52|26654.16
19:22:53|26661.52
19:22:55|26661.52
19:22:55|26674.6
19:22:56|26676.33
19:22:57|26676.33
19:22:58|26676.33
19:22:59|26676.33
19:23:01|26670.43
19:23:02|26672.64
19:23:03|26672.64
19:23:03|26672.64
19:23:05|26672.63
19:23:06|26663.7
19:23:07|26672.65
19:23:08|26678.79
19:23:08|26680.
19:23:09|26680.
19:23:11|26680.
19:23:12|26685.25
19:23:13|26688.52
19:23:14|26688.52
19:23:15|26684.05
19:23:16|26684.05
19:23:17|26680.2
19:23:17|26680.2
19:23:18|26680.2
19:23:19|26680.2
19:23:21|26680.2
19:23:21|26690.41
19:23:22|26690.41
19:23:23|26677.64
19:23:24|26669.
19:23:25|26667.
19:23:27|26658.42
19:23:28|26658.42
19:23:28|26664.25
19:23:30|26662.86
19:23:30|26663.1
19:23:31|26659.92
19:23:32|26650.
19:23:33|26650.01
19:23:35|26653.41
19:23:36|26661.91
19:23:37|26652.62
19:23:38|26650.
19:23:39|26656.19
19:23:40|26650.13
19:23:41|26659.16
19:23:42|26660.41
19:23:44|26660.21
19:23:45|26658.
19:23:45|26654.74
19:23:47|26652.66
19:23:48|26652.66
19:23:49|26652.66
19:23:50|26646.92
19:23:51|26648.35
19:23:52|26647.43
19:23:53|26644.
19:23:54|26649.16
19:23:55|26649.07
19:23:57|26653.35
19:23:57|26652.33
19:23:58|26652.33
19:23:59|26656.48
19:24:00|26656.46
19:24:01|26663.59
19:24:02|26663.59
19:24:03|26658.93
19:24:05|26651.47
19:24:06|26651.47
19:24:07|26651.48
19:24:08|26650.79
19:24:08|26649.27
19:24:09|26646.47
19:24:11|26646.47
19:24:11|26650.69
19:24:13|26650.69
19:24:13|26650.68
19:24:14|26651.48
19:24:16|26654.92
19:24:17|26664.66
19:24:18|26664.66
19:24:19|26654.32
19:24:20|26661.23
19:24:20|26656.05
19:24:22|26656.05
19:24:22|26669.7
19:24:24|26670.
19:24:24|26674.27
19:24:25|26678.
19:24:26|26678.
19:24:27|26678.
19:24:29|26670.47
19:24:29|26668.82
19:24:31|26671.56
19:24:31|26671.56
19:24:32|26671.56
19:24:34|26664.72
19:24:34|26664.72
19:24:36|26667.33
19:24:37|26670.72
19:24:38|26670.72
19:24:39|26663.86
19:24:40|26663.86
19:24:41|26671.92
19:24:42|26662.24
19:24:43|26659.84
19:24:44|26654.03
19:24:45|26654.03
19:24:46|26662.12
19:24:47|26655.64
19:24:49|26655.64
19:24:50|26655.64
19:24:51|26655.64
19:24:52|26655.49
19:24:52|26650.39
19:24:54|26658.
19:24:55|26650.77
19:24:55|26659.77
19:24:57|26663.94
19:24:58|26660.62
19:24:58|26659.4
19:25:00|26659.4
19:25:01|26658.73
19:25:02|26678.91
19:25:03|26678.91
19:25:04|26678.91
19:25:05|26678.91
19:25:06|26678.91
19:25:07|26675.95
19:25:08|26692.43
19:25:09|26692.43
19:25:10|26694.72
19:25:11|26692.43
19:25:12|26692.43
19:25:13|26692.43
19:25:14|26692.43
19:25:15|26692.43
19:25:16|26692.43
19:25:17|26698.72
19:25:18|26698.72
19:25:19|26698.72
19:25:20|26685.07
19:25:21|26685.02
19:25:22|26685.02
19:25:23|26685.02
19:25:24|26685.02
19:25:25|26685.02
19:25:26|26685.02
19:25:27|26701.
19:25:28|26703.
19:25:29|26711.
19:25:30|26711.
19:25:31|26711.
19:25:32|26704.2
19:25:33|26711.99
19:25:34|26712.
19:25:35|26715.53
19:25:36|26709.08
19:25:38|26703.6
19:25:39|26705.92
19:25:40|26709.58
19:25:41|26704.18
19:25:42|26712.3
19:25:44|26700.76
19:25:45|26700.76
19:25:45|26705.13
19:25:47|26705.13
19:25:47|26705.13
19:25:48|26702.39
19:25:49|26709.3
19:25:50|26710.76
19:25:52|26710.76
19:25:53|26710.14
19:25:53|26710.15
19:25:55|26705.13
19:25:56|26705.13
19:25:57|26705.13
19:25:58|26698.06
19:26:00|26705.
19:26:00|26698.04
19:26:01|26703.67
19:26:02|26706.13
19:26:03|26711.52
19:26:04|26711.71
19:26:05|26711.71
19:26:07|26714.2
19:26:08|26716.86
19:26:09|26716.86
19:26:10|26716.86
19:26:11|26716.85
19:26:11|26707.39
19:26:13|26707.39
19:26:13|26705.13
19:26:15|26705.13
19:26:16|26705.13
19:26:16|26710.38
19:26:18|26699.58
19:26:19|26700.
19:26:20|26710.09
19:26:21|26690.44
19:26:22|26690.44
19:26:22|26690.44
19:26:24|26690.44
19:26:25|26693.4
19:26:25|26695.26
19:26:26|26690.44
19:26:28|26693.9
19:26:29|26698.07
19:26:30|26694.1
19:26:30|26702.45
19:26:31|26700.75
19:26:32|26702.02
19:26:33|26709.06
19:26:35|26710.
19:26:35|26710.
19:26:36|26710.
19:26:38|26710.
19:26:38|26710.
19:26:39|26695.47
19:26:40|26695.45
19:26:42|26699.57
19:26:43|26699.57
19:26:43|26699.57
19:26:44|26699.57
19:26:45|26699.57
19:26:47|26700.
19:26:48|26700.
19:26:49|26700.6
19:26:50|26691.44
19:26:51|26691.44
19:26:52|26700.74
19:26:53|26699.31
19:26:54|26699.57
19:26:55|26691.22
19:26:56|26691.22
19:26:58|26690.
19:26:58|26690.
19:26:59|26690.
19:27:01|26699.56
19:27:01|26699.57
19:27:03|26699.57
19:27:04|26699.57
19:27:05|26705.72
19:27:06|26705.72
19:27:07|26705.72
19:27:08|26705.72
19:27:09|26705.72
19:27:11|26706.54
19:27:11|26710.11
19:27:13|26710.37
19:27:14|26710.37
19:27:15|26710.37
19:27:16|26715.32
19:27:17|26715.32
19:27:18|26722.8
19:27:19|26722.8
19:27:20|26718.22
19:27:22|26710.6
19:27:22|26718.21
19:27:23|26718.21
19:27:24|26722.77
19:27:25|26707.
19:27:26|26700.77
19:27:27|26710.37
19:27:28|26710.37
19:27:29|26717.77
19:27:30|26717.77
19:27:31|26718.21
19:27:32|26715.62
19:27:33|26725.
19:27:34|26718.74
19:27:35|26722.21
19:27:36|26728.43
19:27:37|26728.43
19:27:38|26728.43
19:27:39|26728.43
19:27:40|26728.43
19:27:41|26718.26
19:27:42|26718.26
19:27:43|26730.
19:27:44|26742.
19:27:45|26742.
19:27:46|26733.8
19:27:48|26728.43
19:27:48|26728.43
19:27:50|26724.06
19:27:51|26724.41
19:27:52|26724.92
19:27:53|26740.16
19:27:54|26724.01
19:27:56|26724.01
19:27:56|26726.02
19:27:57|26723.58
19:27:58|26723.58
19:28:00|26723.58
19:28:00|26730.88
19:28:02|26723.19
19:28:03|26720.
19:28:04|26723.76
19:28:05|26718.42
19:28:06|26716.58
19:28:07|26717.06
19:28:08|26717.06
19:28:09|26711.55
19:28:10|26711.55
19:28:11|26718.85
19:28:12|26718.85
19:28:13|26708.
19:28:14|26708.
19:28:15|26711.35
19:28:16|26711.37
19:28:17|26711.37
19:28:18|26711.37
19:28:19|26710.15
19:28:20|26711.37
19:28:21|26717.72
19:28:22|26719.5
19:28:23|26719.5
19:28:24|26722.59
19:28:25|26722.59
19:28:26|26717.69
19:28:27|26717.69
19:28:28|26729.81
19:28:29|26722.98
19:28:30|26722.98
19:28:31|26721.81
19:28:32|26721.81
19:28:33|26721.81
19:28:34|26721.81
19:28:35|26721.81
19:28:36|26721.81
19:28:37|26721.81
19:28:38|26729.4
19:28:39|26730.
19:28:40|26728.5
19:28:41|26738.35
19:28:42|26738.35
19:28:43|26727.74
19:28:44|26727.74
19:28:45|26722.72
19:28:46|26720.13
19:28:47|26717.
19:28:48|26717.
19:28:49|26717.
19:28:50|26717.
19:28:51|26717.
19:28:53|26725.82
19:28:54|26734.96
19:28:55|26734.96
19:28:56|26715.76
19:28:57|26717.
19:28:58|26719.14
19:28:59|26719.14
19:29:01|26719.18
19:29:02|26719.18
19:29:03|26730.41
19:29:04|26730.41
19:29:05|26715.77
19:29:06|26721.22
19:29:07|26721.22
19:29:08|26721.22
19:29:09|26721.22
19:29:10|26720.24
19:29:11|26720.24
19:29:12|26716.58
19:29:13|26716.47
19:29:14|26710.
19:29:15|26709.96
19:29:16|26707.
19:29:17|26703.58
19:29:19|26701.
19:29:19|26711.79
19:29:20|26711.79
19:29:21|26712.57
19:29:22|26710.43
19:29:23|26710.43
19:29:25|26715.97
19:29:25|26710.02
19:29:26|26710.02
19:29:28|26711.79
19:29:29|26705.
19:29:30|26705.11
19:29:31|26719.05
19:29:32|26719.05
19:29:33|26719.05
19:29:34|26719.05
19:29:35|26719.05
19:29:35|26719.05
19:29:37|26719.05
19:29:38|26709.13
19:29:38|26709.13
19:29:40|26705.
19:29:41|26705.
19:29:41|26705.
19:29:42|26707.9
19:29:43|26715.02
19:29:45|26715.
19:29:46|26714.9
19:29:46|26714.87
19:29:48|26714.86
19:29:49|26714.86
19:29:49|26714.86
19:29:51|26714.86
19:29:52|26705.
19:29:53|26705.
19:29:54|26701.
19:29:55|26701.
19:29:56|26708.04
19:29:57|26708.96
19:29:58|26708.96
19:29:59|26714.7
19:30:00|26700.
19:30:01|26700.
19:30:02|26700.
19:30:04|26704.78
19:30:04|26704.78
19:30:05|26699.24
19:30:07|26708.72
19:30:08|26708.72
19:30:08|26712.63
19:30:09|26712.63
19:30:11|26712.63
19:30:11|26712.63
19:30:12|26713.49
19:30:14|26713.49
19:30:14|26717.65
19:30:15|26719.09
19:30:16|26720.08
19:30:18|26717.63
19:30:18|26717.63
19:30:19|26717.63
19:30:20|26717.63
19:30:21|26718.97
19:30:22|26718.97
19:30:23|26718.97
19:30:25|26718.97
19:30:26|26728.64
19:30:26|26728.64
19:30:27|26715.33
19:30:29|26721.23
19:30:30|26721.23
19:30:30|26711.38
19:30:31|26711.38
19:30:33|26713.75
19:30:34|26713.75
19:30:35|26700.6
19:30:35|26713.74
19:30:37|26713.74
19:30:37|26713.75
19:30:38|26721.23
19:30:40|26721.23
19:30:40|26712.13
19:30:42|26721.22
19:30:42|26721.22
19:30:43|26712.11
19:30:45|26709.72
19:30:45|26709.72
19:30:47|26719.35
19:30:47|26705.34
19:30:48|26700.
19:30:49|26704.31
19:30:50|26704.31
19:30:51|26704.31
19:30:53|26714.04
19:30:54|26719.33
19:30:56|26721.23
19:30:56|26715.7
19:30:58|26712.01
19:30:58|26711.99
19:31:00|26705.35
19:31:00|26705.35
19:31:02|26714.4
19:31:03|26714.4
19:31:04|26714.4
19:31:05|26715.7
19:31:06|26719.08
19:31:06|26719.08
19:31:08|26719.08
19:31:09|26727.43
19:31:10|26727.43
19:31:11|26727.43
19:31:12|26717.99
19:31:13|26720.22
19:31:14|26724.15
19:31:15|26730.43
19:31:16|26730.43
19:31:16|26730.43
19:31:18|26729.39
19:31:19|26735.
19:31:20|26740.
19:31:20|26740.
19:31:22|26740.
19:31:22|26740.
19:31:23|26737.
19:31:25|26740.
19:31:26|26737.93
19:31:27|26742.37
19:31:28|26740.
19:31:29|26749.99
19:31:30|26746.29
19:31:31|26748.02
19:31:32|26755.72
19:31:33|26755.71
19:31:34|26743.15
19:31:35|26752.33
19:31:36|26752.33
19:31:37|26752.32
19:31:38|26752.32
19:31:39|26755.71
19:31:40|26755.72
19:31:41|26755.82
19:31:42|26755.82
19:31:43|26755.82
19:31:44|26752.32
19:31:45|26755.71
19:31:46|26755.71
19:31:47|26755.71
19:31:48|26755.71
19:31:49|26747.05
19:31:50|26757.2
19:31:51|26757.2
19:31:52|26757.2
19:31:53|26757.2
19:31:55|26757.2
19:31:55|26757.2
19:31:56|26759.27
19:31:58|26753.63
19:31:59|26759.27
19:32:00|26764.99
19:32:01|26753.99
19:32:02|26757.93
19:32:03|26757.93
19:32:04|26755.4
19:32:05|26755.4
19:32:06|26748.91
19:32:07|26748.91
19:32:08|26747.
19:32:09|26753.6
19:32:10|26747.
19:32:11|26751.58
19:32:12|26751.58
19:32:13|26751.58
19:32:14|26730.01
19:32:15|26730.
19:32:17|26730.
19:32:17|26730.
19:32:18|26730.01
19:32:19|26730.01
19:32:20|26741.58
19:32:21|26741.61
19:32:22|26741.61
19:32:23|26740.62
19:32:24|26738.73
19:32:26|26747.82
19:32:27|26735.64
19:32:28|26739.62
19:32:29|26739.62
19:32:29|26739.62
19:32:31|26739.62
19:32:32|26739.62
19:32:33|26739.62
19:32:34|26753.3
19:32:35|26753.3
19:32:35|26749.91
19:32:37|26749.91
19:32:37|26755.
19:32:39|26755.
19:32:40|26755.
19:32:41|26760.
19:32:41|26764.98
19:32:43|26758.36
19:32:44|26758.36
19:32:45|26758.36
19:32:45|26750.99
19:32:47|26753.54
19:32:48|26768.63
19:32:49|26768.63
19:32:49|26775.09
19:32:50|26775.09
19:32:51|26764.09
19:32:52|26770.27
19:32:54|26768.95
19:32:55|26764.01
19:32:57|26774.6
19:32:57|26779.6
19:32:58|26771.73
19:32:59|26787.5
19:33:00|26777.88
19:33:02|26777.95
19:33:02|26777.96
19:33:04|26786.01
19:33:04|26774.42
19:33:06|26774.42
19:33:07|26781.5
19:33:08|26781.5
19:33:08|26779.62
19:33:09|26766.8
19:33:11|26766.8
19:33:12|26774.4
19:33:13|26780.2
19:33:14|26780.2
19:33:14|26784.43
19:33:16|26772.01
19:33:17|26776.62
19:33:17|26776.62
19:33:18|26776.62
19:33:20|26784.19
19:33:21|26787.5
19:33:22|26789.51
19:33:23|26787.59
19:33:24|26787.59
19:33:25|26778.91
19:33:26|26770.17
19:33:27|26770.17
19:33:28|26768.26
19:33:29|26768.26
19:33:30|26775.22
19:33:31|26777.23
19:33:32|26779.52
19:33:33|26773.59
19:33:34|26786.05
19:33:35|26794.19
19:33:36|26792.67
19:33:37|26778.25
19:33:38|26770.99
19:33:39|26768.26
19:33:40|26768.26
19:33:41|26764.74
19:33:42|26764.74
19:33:43|26764.74
19:33:44|26769.86
19:33:45|26769.86
19:33:46|26764.19
19:33:47|26768.
19:33:48|26768.08
19:33:49|26774.34
19:33:50|26765.94
19:33:51|26765.94
19:33:52|26772.37
19:33:53|26772.37
19:33:54|26773.98
19:33:56|26768.18
19:33:57|26772.29
19:33:58|26760.63
19:33:59|26770.28
19:34:00|26773.85
19:34:02|26779.99
19:34:02|26770.3
19:34:04|26772.33
19:34:04|26772.33
19:34:06|26769.58
19:34:07|26765.
19:34:08|26765.
19:34:09|26760.
19:34:10|26766.01
19:34:11|26766.01
19:34:12|26766.01
19:34:13|26760.
19:34:14|26754.77
19:34:15|26746.3
19:34:16|26738.92
19:34:17|26746.43
19:34:18|26748.14
19:34:19|26748.69
19:34:20|26744.18
19:34:21|26750.68
19:34:22|26752.68
19:34:23|26758.99
19:34:24|26758.87
19:34:25|26758.87
19:34:26|26745.37
19:34:27|26745.37
19:34:28|26745.37
19:34:29|26741.44
19:34:30|26746.68
19:34:31|26747.47
19:34:32|26747.47
19:34:33|26747.47
19:34:34|26741.14
19:34:35|26750.04
19:34:36|26746.32
19:34:37|26746.32
19:34:38|26738.95
19:34:39|26738.92
19:34:40|26738.92
19:34:41|26747.21
19:34:42|26747.21
19:34:43|26742.
19:34:44|26752.99
19:34:45|26752.99
19:34:46|26741.18
19:34:47|26741.18
19:34:48|26741.18
19:34:49|26741.18
19:34:50|26741.18
19:34:51|26741.18
19:34:52|26740.
19:34:53|26740.
19:34:54|26740.
19:34:56|26748.51
19:34:57|26748.51
19:34:58|26748.51
19:34:59|26752.99
19:35:00|26745.97
19:35:01|26745.95
19:35:02|26745.88
19:35:03|26743.45
19:35:04|26752.99
19:35:05|26752.99
19:35:06|26760.67
19:35:07|26760.67
19:35:09|26752.72
19:35:09|26752.72
19:35:11|26746.24
19:35:12|26748.45
19:35:13|26739.15
19:35:14|26733.09
19:35:15|26729.6
19:35:16|26721.77
19:35:16|26721.77
19:35:18|26730.3
19:35:19|26730.3
19:35:19|26730.3
19:35:20|26730.3
19:35:22|26731.45
19:35:23|26725.26
19:35:24|26725.26
19:35:25|26721.74
19:35:25|26729.43
19:35:26|26730.65
19:35:28|26730.65
19:35:29|26730.65
19:35:29|26720.
19:35:30|26725.53
19:35:31|26717.2
19:35:32|26718.41
19:35:34|26718.39
19:35:34|26717.1
19:35:36|26704.31
19:35:37|26706.78
19:35:37|26712.76
19:35:38|26704.97
19:35:39|26695.21
19:35:40|26699.55
19:35:42|26703.97
19:35:42|26695.26
19:35:43|26697.77
19:35:44|26695.28
19:35:45|26699.41
19:35:46|26711.72
19:35:48|26705.36
19:35:48|26703.67
19:35:50|26695.72
19:35:50|26695.72
19:35:52|26706.
19:35:52|26706.
19:35:53|26717.27
19:35:54|26704.
19:35:55|26704.
19:35:57|26714.73
19:35:58|26722.14
19:36:00|26722.64
19:36:00|26722.64
19:36:02|26719.3
19:36:03|26716.51
19:36:04|26709.53
19:36:05|26709.53
19:36:06|26698.16
19:36:07|26704.43
19:36:08|26704.55
19:36:09|26701.28
19:36:10|26709.53
19:36:11|26709.53
19:36:12|26696.66
19:36:13|26693.71
19:36:14|26698.8
19:36:15|26703.07
19:36:16|26712.74
19:36:17|26702.57
19:36:18|26699.8
19:36:19|26701.35
19:36:20|26699.82
19:36:21|26699.82
19:36:22|26709.2
19:36:23|26709.2
19:36:24|26707.85
19:36:25|26707.85
19:36:26|26706.86
19:36:27|26706.86
19:36:28|26706.86
19:36:29|26704.55
19:36:30|26685.
19:36:31|26684.29
19:36:32|26684.25
19:36:33|26688.57
19:36:34|26688.57
19:36:35|26688.57
19:36:36|26688.24
19:36:37|26686.51
19:36:38|26691.63
19:36:39|26689.14
19:36:40|26677.93
19:36:41|26677.94
19:36:42|26677.79
19:36:43|26673.38
19:36:44|26684.97
19:36:45|26680.32
19:36:46|26673.38
19:36:47|26671.
19:36:48|26680.68
19:36:49|26671.87
19:36:50|26673.65
19:36:51|26670.
19:36:52|26670.
19:36:53|26669.47
19:36:54|26664.35
19:36:55|26671.11
19:36:57|26659.77
19:36:58|26669.83
19:36:59|26668.03
19:37:00|26675.11
19:37:01|26673.93
19:37:02|26673.93
19:37:04|26668.8
19:37:04|26667.43
19:37:06|26659.77
19:37:07|26655.53
19:37:08|26655.55
19:37:08|26650.02
19:37:10|26656.31
19:37:11|26659.35
19:37:12|26651.89
19:37:13|26659.07
19:37:14|26647.72
19:37:15|26635.9
19:37:16|26625.91
19:37:18|26625.92
19:37:18|26625.91
19:37:19|26630.23
19:37:20|26629.98
19:37:21|26625.02
19:37:22|26630.59
19:37:23|26621.48
19:37:24|26630.56
19:37:25|26630.56
19:37:26|26638.6
19:37:27|26632.1
19:37:28|26640.16
19:37:29|26632.06
19:37:30|26631.
19:37:31|26641.06
19:37:32|26641.06
19:37:33|26645.27
19:37:34|26645.27
19:37:35|26645.27
19:37:36|26645.27
19:37:37|26633.12
19:37:38|26620.
19:37:39|26620.
19:37:40|26620.07
19:37:41|26620.
19:37:42|26620.04
19:37:43|26620.
19:37:44|26620.
19:37:45|26620.
19:37:46|26630.76
19:37:47|26630.76
19:37:48|26640.
19:37:49|26640.
19:37:50|26644.64
19:37:51|26650.26
19:37:52|26651.71
19:37:53|26655.56
19:37:54|26658.44
19:37:55|26648.03
19:37:56|26644.33
19:37:58|26628.97
19:37:59|26621.35
19:38:00|26621.35
19:38:01|26632.88
19:38:02|26630.55
19:38:03|26630.55
19:38:04|26630.55
19:38:05|26621.35
19:38:06|26627.92
19:38:07|26617.31
19:38:08|26627.92
19:38:09|26617.18
19:38:10|26617.43
19:38:12|26630.14
19:38:13|26630.14
19:38:13|26625.09
19:38:14|26625.09
19:38:15|26642.01
19:38:16|26642.01
19:38:18|26642.01
19:38:18|26640.33
19:38:19|26645.91
19:38:20|26653.62
19:38:21|26653.62
19:38:22|26653.62
19:38:24|26643.11
19:38:25|26643.64
19:38:26|26642.67
19:38:27|26642.67
19:38:28|26650.
19:38:29|26658.8
19:38:30|26662.35
19:38:31|26662.35
19:38:32|26662.35
19:38:33|26662.35
19:38:34|26654.39
19:38:35|26648.82
19:38:36|26650.04
19:38:37|26650.04
19:38:38|26650.04
19:38:39|26650.04
19:38:40|26662.35
19:38:41|26662.35
19:38:42|26662.35
19:38:43|26652.15
19:38:44|26665.33
19:38:45|26665.33
19:38:46|26653.63
19:38:47|26653.63
19:38:48|26653.63
19:38:49|26653.63
19:38:50|26661.2
19:38:51|26664.99
19:38:52|26664.99
19:38:53|26664.99
19:38:54|26664.99
19:38:55|26664.59
19:38:56|26664.59
19:38:57|26658.31
19:38:58|26653.63
19:38:59|26644.01
19:39:01|26643.11
19:39:01|26647.05
19:39:02|26649.24
19:39:04|26649.24
19:39:05|26656.7
19:39:06|26649.15
19:39:07|26649.15
19:39:08|26649.15
19:39:09|26642.35
19:39:10|26642.35
19:39:11|26647.59
19:39:12|26647.59
19:39:13|26647.59
19:39:14|26647.59
19:39:15|26647.59
19:39:16|26635.
19:39:17|26641.33
19:39:18|26641.33
19:39:19|26634.
19:39:20|26628.01
19:39:21|26628.01
19:39:22|26638.34
19:39:23|26638.34
19:39:24|26638.34
19:39:25|26650.58
19:39:26|26650.58
19:39:27|26650.58
19:39:28|26650.58
19:39:29|26650.98
19:39:30|26650.98
19:39:31|26650.98
19:39:32|26659.64
19:39:33|26656.72
19:39:34|26660.
19:39:35|26665.33
19:39:36|26665.42
19:39:37|26665.38
19:39:38|26665.38
19:39:39|26665.38
19:39:40|26665.38
19:39:41|26665.38
19:39:42|26653.05
19:39:43|26650.
19:39:44|26660.
19:39:45|26660.
19:39:46|26660.
19:39:47|26667.97
19:39:48|26667.97
19:39:49|26653.03
19:39:50|26653.01
19:39:51|26653.83
19:39:52|26653.83
19:39:53|26655.01
19:39:54|26655.01
19:39:55|26655.01
19:39:56|26655.
19:39:57|26660.
19:39:58|26660.
19:39:59|26665.76
19:40:01|26665.76
19:40:02|26670.
19:40:03|26666.52
19:40:03|26666.52
19:40:04|26655.07
19:40:05|26655.07
19:40:07|26655.
19:40:08|26655.
19:40:09|26655.
19:40:10|26653.01
19:40:11|26653.01
19:40:12|26653.13
19:40:13|26653.77
19:40:14|26653.01
19:40:15|26653.01
19:40:16|26649.17
19:40:17|26648.98
19:40:18|26640.
19:40:19|26636.33
19:40:20|26636.33
19:40:21|26643.67
19:40:22|26643.67
19:40:23|26636.34
19:40:24|26636.34
19:40:25|26636.34
19:40:26|26638.79
19:40:27|26633.44
19:40:28|26633.44
19:40:29|26636.22
19:40:30|26636.96
19:40:31|26644.78
19:40:32|26644.78
19:40:33|26650.
19:40:34|26650.
19:40:35|26657.64
19:40:36|26660.
19:40:37|26653.9
19:40:38|26668.77
19:40:39|26663.62
19:40:40|26663.61
19:40:41|26663.61
19:40:42|26670.
19:40:43|26663.61
19:40:44|26658.
19:40:45|26670.
19:40:46|26666.81
19:40:47|26672.36
19:40:48|26666.77
19:40:49|26666.77
19:40:51|26662.39
19:40:52|26662.39
19:40:52|26675.76
19:40:53|26675.76
19:40:54|26681.04
19:40:56|26666.59
19:40:56|26666.59
19:40:57|26668.18
19:40:58|26676.42
19:40:59|26672.66
19:41:00|26671.72
19:41:02|26671.44
19:41:03|26675.17
19:41:04|26680.77
19:41:05|26686.67
19:41:06|26682.35
19:41:07|26682.31
19:41:08|26682.31
19:41:09|26692.
19:41:10|26688.
19:41:11|26699.62
19:41:12|26699.62
19:41:13|26698.18
19:41:14|26698.18
19:41:15|26682.68
19:41:16|26682.68
19:41:17|26682.68
19:41:18|26682.68
19:41:19|26686.2
19:41:20|26678.03
19:41:22|26674.5
19:41:22|26674.5
19:41:24|26677.57
19:41:25|26681.37
19:41:26|26681.33
19:41:27|26681.34
19:41:27|26677.1
19:41:28|26672.63
19:41:30|26671.28
19:41:30|26670.21
19:41:31|26672.81
19:41:33|26672.81
19:41:34|26672.81
19:41:34|26672.81
19:41:35|26672.81
19:41:36|26673.59
19:41:37|26669.04
19:41:39|26669.04
19:41:40|26665.59
19:41:40|26669.04
19:41:41|26677.24
19:41:43|26677.24
19:41:44|26673.01
19:41:45|26673.01
19:41:46|26669.04
19:41:47|26669.04
19:41:47|26673.08
19:41:48|26677.04
19:41:49|26677.04
19:41:51|26680.75
19:41:51|26680.75
19:41:52|26670.74
19:41:53|26666.58
19:41:55|26670.
19:41:56|26660.85
19:41:57|26660.86
19:41:57|26661.42
19:41:59|26661.42
19:42:00|26661.42
19:42:00|26661.42
19:42:02|26658.32
19:42:03|26658.33
19:42:04|26658.33
19:42:05|26658.33
19:42:06|26654.03
19:42:07|26648.01
19:42:08|26648.01
19:42:09|26648.01
19:42:10|26664.01
19:42:11|26664.01
19:42:12|26664.01
19:42:13|26664.01
19:42:14|26654.03
19:42:15|26650.
19:42:16|26655.28
19:42:17|26655.28
19:42:18|26650.
19:42:19|26650.
19:42:21|26640.
19:42:21|26636.68
19:42:22|26640.16
19:42:23|26640.16
19:42:24|26636.62
19:42:25|26645.07
19:42:26|26645.07
19:42:27|26645.07
19:42:28|26640.
19:42:29|26640.
19:42:30|26657.
19:42:31|26644.
19:42:32|26644.
19:42:33|26644.
19:42:34|26639.38
19:42:35|26639.38
19:42:36|26646.72
19:42:37|26657.
19:42:38|26657.
19:42:40|26657.
19:42:40|26653.12
19:42:41|26653.13
19:42:42|26662.04
19:42:43|26664.
19:42:44|26664.
19:42:45|26664.
19:42:46|26664.
19:42:47|26664.
19:42:48|26664.
19:42:49|26656.9
19:42:50|26669.91
19:42:51|26669.86
19:42:52|26659.25
19:42:53|26659.25
19:42:54|26659.25
19:42:55|26659.25
19:42:56|26660.54
19:42:57|26660.54
19:42:58|26660.54
19:42:59|26665.06
19:43:00|26665.06
19:43:02|26675.76
19:43:02|26677.93
19:43:04|26680.
19:43:05|26672.55
19:43:06|26662.86
19:43:08|26662.86
19:43:09|26674.
19:43:10|26681.65
19:43:11|26681.65
19:43:12|26681.65
19:43:13|26685.28
19:43:14|26685.28
19:43:15|26685.28
19:43:16|26685.26
19:43:17|26685.26
19:43:18|26685.26
19:43:19|26674.
19:43:20|26674.
19:43:22|26662.36
19:43:23|26671.99
19:43:24|26671.99
19:43:24|26671.99
19:43:26|26671.99
19:43:27|26671.99
19:43:27|26671.99
19:43:29|26671.99
19:43:29|26671.99
19:43:31|26672.
19:43:32|26664.09
19:43:33|26664.09
19:43:34|26664.87
19:43:35|26660.87
19:43:36|26654.64
19:43:37|26654.64
19:43:38|26654.64
19:43:39|26657.64
19:43:40|26657.64
19:43:41|26654.16
19:43:42|26656.84
19:43:43|26658.46
19:43:44|26667.03
19:43:45|26658.49
19:43:46|26660.19
19:43:47|26650.
19:43:48|26655.56
19:43:49|26646.86
19:43:50|26648.7
19:43:51|26654.37
19:43:52|26656.28
19:43:53|26656.28
19:43:54|26656.28
19:43:55|26656.28
19:43:56|26656.28
19:43:57|26667.93
19:43:58|26667.93
19:43:59|26668.73
19:44:00|26668.73
19:44:01|26668.73
19:44:02|26668.73
19:44:04|26654.85
19:44:05|26654.85
19:44:05|26654.85
19:44:07|26654.85
19:44:08|26668.56
19:44:09|26660.49
19:44:10|26658.14
19:44:11|26655.02
19:44:12|26655.02
19:44:13|26655.02
19:44:14|26652.42
19:44:15|26652.42
19:44:16|26645.81
19:44:17|26645.81
19:44:18|26645.81
19:44:20|26656.27
19:44:21|26656.27
19:44:22|26658.21
19:44:23|26656.27
19:44:24|26646.85
19:44:25|26646.85
19:44:26|26646.86
19:44:27|26646.86
19:44:28|26656.05
19:44:29|26656.05
19:44:30|26649.7
19:44:31|26659.03
19:44:32|26661.07
19:44:33|26661.07
19:44:34|26661.07
19:44:35|26661.15
19:44:36|26661.15
19:44:37|26661.15
19:44:38|26661.15
19:44:39|26666.09
19:44:40|26666.47
19:44:41|26666.43
19:44:42|26666.43
19:44:43|26666.43
19:44:44|26665.92
19:44:45|26665.92
19:44:46|26659.48
19:44:47|26664.13
19:44:48|26664.13
19:44:49|26664.13
19:44:50|26664.13
19:44:51|26664.13
19:44:52|26661.07
19:44:53|26667.4
19:44:54|26667.4
19:44:55|26652.76
19:44:56|26647.12
19:44:57|26647.12
19:44:58|26657.42
19:44:59|26662.
19:45:00|26662.
19:45:02|26658.74
19:45:02|26658.74
19:45:03|26658.74
19:45:05|26658.74
19:45:06|26658.74
19:45:07|26658.74
19:45:08|26648.08
19:45:09|26647.65
19:45:10|26648.22
19:45:12|26648.22
19:45:12|26647.89
19:45:13|26634.01
19:45:14|26635.72
19:45:15|26635.72
19:45:17|26645.19
19:45:18|26645.19
19:45:19|26648.41
19:45:20|26650.74
19:45:21|26650.44
19:45:22|26650.44
19:45:23|26650.74
19:45:24|26657.42
19:45:24|26653.13
19:45:26|26660.33
19:45:27|26655.83
19:45:28|26660.05
19:45:29|26660.05
19:45:30|26657.21
19:45:31|26657.21
19:45:32|26657.21
19:45:33|26657.92
19:45:33|26659.56
19:45:35|26659.56
19:45:36|26662.1
19:45:37|26662.1
19:45:38|26662.1
19:45:39|26660.05
19:45:40|26656.55
19:45:41|26656.55
19:45:42|26653.97
19:45:43|26653.97
19:45:44|26653.97
19:45:45|26653.29
19:45:46|26655.24
19:45:47|26655.24
19:45:48|26645.71
19:45:49|26645.71
19:45:50|26653.08
19:45:51|26653.08
19:45:52|26653.08
19:45:53|26655.29
19:45:54|26657.11
19:45:55|26657.11
19:45:57|26656.57
19:45:57|26656.57
19:45:59|26656.57
19:45:59|26656.57
19:46:01|26662.25
19:46:02|26663.59
19:46:03|26659.83
19:46:04|26667.66
19:46:04|26673.
19:46:06|26674.73
19:46:07|26672.27
19:46:09|26676.8
19:46:10|26672.27
19:46:11|26672.27
19:46:12|26674.48
19:46:13|26681.87
19:46:15|26678.5
19:46:15|26677.89
19:46:17|26665.78
19:46:18|26678.34
19:46:18|26658.52
19:46:20|26658.52
19:46:21|26660.72
19:46:22|26658.95
19:46:23|26650.
19:46:24|26655.3
19:46:26|26660.38
19:46:26|26660.38
19:46:27|26666.6
19:46:28|26666.6
19:46:29|26669.59
19:46:31|26657.33
19:46:32|26668.15
19:46:33|26668.15
19:46:34|26667.34
19:46:35|26667.34
19:46:36|26667.07
19:46:36|26670.4
19:46:38|26670.02
19:46:39|26670.02
19:46:40|26670.02
19:46:41|26670.02
19:46:41|26670.02
19:46:43|26655.01
19:46:44|26655.38
19:46:45|26655.38
19:46:45|26662.93
19:46:47|26662.93
19:46:48|26655.63
19:46:48|26655.63
19:46:50|26655.63
19:46:51|26655.63
19:46:52|26655.64
19:46:52|26647.02
19:46:53|26649.86
19:46:55|26649.86
19:46:56|26649.86
19:46:57|26649.86
19:46:58|26662.9
19:46:58|26655.22
19:47:00|26655.22
19:47:01|26659.23
19:47:01|26659.23
19:47:03|26658.11
19:47:03|26673.98
19:47:04|26673.98
19:47:06|26664.99
19:47:07|26664.99
19:47:08|26664.99
19:47:09|26664.99
19:47:10|26668.14
19:47:11|26669.97
19:47:13|26680.
19:47:14|26680.
19:47:14|26672.68
19:47:15|26672.68
19:47:17|26672.68
19:47:18|26669.09
19:47:19|26669.09
19:47:20|26669.09
19:47:21|26669.08
19:47:22|26669.08
19:47:23|26669.08
19:47:24|26669.09
19:47:25|26658.49
19:47:26|26653.65
19:47:27|26653.65
19:47:28|26662.97
19:47:30|26650.25
19:47:31|26661.6
19:47:32|26661.6
19:47:32|26665.37
19:47:33|26667.27
19:47:34|26667.27
19:47:35|26665.8
19:47:37|26650.11
19:47:37|26650.11
19:47:39|26650.01
19:47:40|26650.01
19:47:41|26650.01
19:47:42|26647.03
19:47:43|26650.
19:47:43|26650.
19:47:45|26650.
19:47:46|26650.
19:47:47|26650.
19:47:48|26655.63
19:47:48|26655.63
19:47:49|26655.63
19:47:51|26663.32
19:47:52|26663.32
19:47:53|26655.64
19:47:53|26655.64
19:47:55|26655.64
19:47:55|26658.95
19:47:57|26658.95
19:47:58|26663.75
19:47:59|26663.75
19:47:59|26663.75
19:48:01|26655.59
19:48:01|26655.59
19:48:03|26650.
19:48:04|26650.
19:48:05|26650.
19:48:05|26650.
19:48:07|26656.58
19:48:08|26648.91
19:48:09|26648.91
19:48:10|26648.91
19:48:12|26654.87
19:48:13|26654.87
19:48:14|26654.87
19:48:15|26665.
19:48:16|26670.
19:48:17|26670.21
19:48:18|26670.21
19:48:20|26672.93
19:48:20|26672.93
19:48:21|26672.93
19:48:23|26678.59
19:48:23|26686.
19:48:25|26686.
19:48:26|26680.55
19:48:27|26674.7
19:48:28|26674.7
19:48:29|26673.35
19:48:30|26670.97
19:48:31|26668.76
19:48:32|26668.76
19:48:33|26668.76
19:48:34|26668.76
19:48:35|26677.57
19:48:36|26677.57
19:48:37|26671.79
19:48:38|26671.79
19:48:39|26671.79
19:48:40|26671.8
19:48:41|26671.8
19:48:42|26684.8
19:48:43|26684.8
19:48:44|26675.71
19:48:45|26675.71
19:48:46|26675.71
19:48:47|26675.71
19:48:48|26675.71
19:48:49|26675.71
19:48:50|26679.39
19:48:51|26679.39
19:48:52|26675.71
19:48:53|26670.42
19:48:54|26670.42
19:48:55|26670.42
19:48:56|26675.71
19:48:57|26675.71
19:48:58|26675.71
19:48:59|26675.71
19:49:00|26676.18
19:49:01|26675.79
19:49:02|26683.22
19:49:03|26672.04
19:49:04|26672.04
19:49:05|26672.04
19:49:06|26672.04
19:49:07|26672.04
19:49:09|26683.21
19:49:10|26675.95
19:49:11|26684.63
19:49:12|26668.
19:49:12|26668.
19:49:14|26668.
19:49:15|26675.27
19:49:16|26675.27
19:49:17|26675.27
19:49:18|26675.27
19:49:19|26675.27
19:49:20|26684.3
19:49:21|26684.32
19:49:22|26688.24
19:49:23|26683.51
19:49:24|26680.
19:49:25|26680.
19:49:26|26690.
19:49:27|26684.95
19:49:28|26684.95
19:49:29|26679.7
19:49:30|26679.7
19:49:31|26675.4
19:49:32|26675.4
19:49:33|26675.4
19:49:34|26675.4
19:49:35|26682.7
19:49:36|26682.7
19:49:37|26682.7
19:49:38|26685.2
19:49:39|26676.01
19:49:40|26676.01
19:49:41|26676.01
19:49:42|26676.01
19:49:43|26689.24
19:49:44|26679.7
19:49:45|26679.7
19:49:46|26679.71
19:49:47|26679.7
19:49:48|26679.7
19:49:49|26679.7
19:49:50|26679.7
19:49:51|26679.7
19:49:52|26679.7
19:49:53|26676.
19:49:54|26676.
19:49:55|26683.51
19:49:56|26683.51
19:49:57|26683.51
19:49:58|26683.51
19:49:59|26676.
19:50:00|26675.4
19:50:01|26675.4
19:50:02|26673.31
19:50:03|26670.
19:50:04|26676.04
19:50:05|26665.
19:50:06|26675.9
19:50:07|26675.9
19:50:09|26665.
19:50:10|26677.68
19:50:10|26665.02
19:50:12|26665.02
19:50:13|26659.03
19:50:14|26655.01
19:50:15|26655.01
19:50:17|26655.01
19:50:17|26655.01
19:50:18|26663.35
19:50:19|26663.35
19:50:20|26655.01
19:50:22|26663.39
19:50:22|26663.39
19:50:24|26663.39
19:50:24|26663.39
19:50:25|26663.39
19:50:26|26663.39
19:50:27|26663.39
19:50:28|26669.96
19:50:30|26667.94
19:50:31|26667.94
19:50:31|26674.
19:50:33|26675.
19:50:33|26675.
19:50:34|26668.23
19:50:35|26668.23
19:50:37|26669.47
19:50:37|26669.47
19:50:38|26669.47
19:50:40|26675.58
19:50:40|26680.
19:50:41|26680.
19:50:43|26680.
19:50:43|26680.
19:50:45|26680.
19:50:45|26675.12
19:50:46|26675.12
19:50:48|26675.
19:50:49|26675.
19:50:50|26675.
19:50:51|26675.
19:50:52|26675.
19:50:53|26677.82
19:50:54|26677.82
19:50:55|26677.82
19:50:56|26677.82
19:50:57|26677.82
19:50:58|26682.6
19:50:59|26682.6
19:51:00|26686.
19:51:01|26686.
19:51:02|26686.
19:51:03|26686.
19:51:04|26690.
19:51:05|26690.
19:51:06|26690.
19:51:07|26690.
19:51:08|26693.82
19:51:09|26693.82
19:51:10|26684.46
19:51:11|26690.98
19:51:13|26692.93
19:51:13|26692.93
19:51:15|26692.93
19:51:16|26695.62
19:51:17|26695.62
19:51:18|26695.62
19:51:19|26697.42
19:51:20|26700.
19:51:21|26702.32
19:51:22|26699.
19:51:23|26696.95
19:51:24|26704.19
19:51:25|26702.53
19:51:26|26702.53
19:51:27|26702.53
19:51:28|26696.95
19:51:29|26696.96
19:51:30|26696.96
19:51:31|26696.96
19:51:32|26691.17
19:51:33|26699.81
19:51:34|26699.81
19:51:35|26709.13
19:51:36|26709.2
19:51:37|26709.2
19:51:38|26709.2
19:51:39|26705.11
19:51:40|26710.
19:51:41|26712.
19:51:42|26707.93
19:51:43|26707.93
19:51:44|26709.95
19:51:45|26709.59
19:51:46|26718.
19:51:47|26723.
19:51:48|26723.
19:51:49|26706.8
19:51:50|26722.42
19:51:51|26722.42
19:51:52|26703.55
19:51:53|26703.64
19:51:54|26703.64
19:51:55|26703.61
19:51:57|26700.
19:51:58|26700.
19:51:58|26700.
19:51:59|26707.09
19:52:01|26700.
19:52:01|26710.91
19:52:03|26710.91
19:52:03|26716.28
19:52:04|26716.28
19:52:06|26713.11
19:52:07|26723.41
19:52:08|26734.31
19:52:09|26728.41
19:52:10|26734.31
19:52:10|26729.77
19:52:12|26734.82
19:52:13|26720.
19:52:14|26720.
19:52:15|26720.
19:52:16|26720.
19:52:17|26727.28
19:52:18|26728.85
19:52:19|26728.85
19:52:21|26725.48
19:52:21|26725.48
19:52:23|26734.01
19:52:23|26719.86
19:52:24|26711.68
19:52:25|26713.
19:52:26|26713.
19:52:27|26713.
19:52:28|26713.
19:52:29|26712.61
19:52:30|26714.61
19:52:31|26714.61
19:52:32|26702.04
19:52:34|26706.83
19:52:34|26705.41
19:52:35|26705.41
19:52:36|26705.41
19:52:37|26715.98
19:52:38|26715.98
19:52:39|26715.98
19:52:40|26715.98
19:52:41|26715.98
19:52:42|26708.02
19:52:43|26708.02
19:52:44|26718.62
19:52:45|26718.62
19:52:46|26707.98
19:52:47|26706.
19:52:48|26700.87
19:52:50|26700.87
19:52:50|26702.5
19:52:51|26704.73
19:52:52|26706.9
19:52:53|26705.19
19:52:54|26712.12
19:52:55|26707.23
19:52:56|26709.3
19:52:57|26710.93
19:52:58|26722.
19:52:59|26712.89
19:53:00|26710.
19:53:01|26702.51
19:53:02|26702.5
19:53:03|26708.47
19:53:04|26712.8
19:53:06|26710.
19:53:06|26708.66
19:53:07|26719.37
19:53:08|26707.23
19:53:09|26707.23
19:53:11|26707.23
19:53:11|26707.23
19:53:13|26712.12
19:53:14|26705.
19:53:15|26705.
19:53:16|26700.59
19:53:18|26706.17
19:53:19|26706.17
19:53:19|26706.17
19:53:21|26711.
19:53:21|26711.
19:53:23|26716.81
19:53:24|26723.
19:53:24|26725.94
19:53:26|26710.65
19:53:27|26710.65
19:53:28|26710.65
19:53:29|26710.65
19:53:30|26710.65
19:53:31|26710.65
19:53:32|26720.6
19:53:33|26720.6
19:53:34|26720.6
19:53:35|26725.
19:53:36|26725.
19:53:37|26719.52
19:53:38|26719.52
19:53:39|26721.79
19:53:40|26721.79
19:53:42|26721.79
19:53:42|26725.39
19:53:44|26725.39
19:53:44|26725.39
19:53:46|26725.39
19:53:47|26715.05
19:53:47|26717.94
19:53:49|26717.94
19:53:50|26717.94
19:53:50|26717.94
19:53:51|26716.07
19:53:52|26717.71
19:53:54|26719.35
19:53:55|26719.35
19:53:55|26719.35
19:53:56|26719.35
19:53:58|26719.35
19:53:59|26719.35
19:53:59|26719.35
19:54:00|26719.35
19:54:02|26719.35
19:54:02|26719.35
19:54:03|26719.35
19:54:05|26726.92
19:54:06|26726.92
19:54:07|26730.99
19:54:08|26730.99
19:54:08|26730.99
19:54:09|26719.54
19:54:11|26720.6
19:54:11|26720.6
19:54:13|26720.6
19:54:14|26720.6
19:54:15|26720.6
19:54:16|26724.37
19:54:17|26721.59
19:54:18|26721.59
19:54:20|26721.59
19:54:21|26715.29
19:54:22|26715.33
19:54:23|26722.
19:54:24|26722.
19:54:25|26722.
19:54:26|26722.
19:54:27|26722.
19:54:28|26718.17
19:54:29|26716.22
19:54:30|26721.54
19:54:31|26721.54
19:54:32|26721.54
19:54:34|26712.05
19:54:34|26712.05
19:54:35|26709.37
19:54:36|26709.3
19:54:37|26709.3
19:54:38|26709.3
19:54:39|26716.08
19:54:40|26716.08
19:54:41|26714.91
19:54:42|26724.
19:54:43|26718.61
19:54:44|26725.35
19:54:45|26725.35
19:54:46|26731.
19:54:48|26719.79
19:54:48|26711.07
19:54:50|26711.07
19:54:50|26711.07
19:54:52|26711.07
19:54:52|26722.75
19:54:54|26722.75
19:54:54|26723.11
19:54:55|26723.11
19:54:56|26723.11
19:54:58|26723.12
19:54:59|26723.12
19:55:00|26723.16
19:55:01|26713.32
19:55:02|26713.31
19:55:03|26713.31
19:55:04|26713.31
19:55:05|26713.31
19:55:06|26721.8
19:55:07|26726.11
19:55:08|26723.
19:55:09|26723.28
19:55:10|26723.28
19:55:11|26715.03
19:55:12|26715.03
19:55:13|26715.03
19:55:14|26718.16
19:55:15|26718.16
19:55:16|26708.8
19:55:18|26720.59
19:55:18|26720.59
19:55:20|26720.59
19:55:21|26734.53
19:55:22|26734.52
19:55:23|26716.77
19:55:23|26716.77
19:55:25|26716.77
19:55:26|26716.77
19:55:27|26721.48
19:55:28|26710.
19:55:29|26710.
19:55:30|26710.
19:55:31|26710.31
19:55:32|26710.31
19:55:33|26710.31
19:55:34|26720.79
19:55:35|26720.79
19:55:36|26720.79
19:55:37|26721.14
19:55:38|26726.7
19:55:39|26726.7
19:55:40|26726.7
19:55:41|26726.7
19:55:42|26715.68
19:55:43|26712.84
19:55:44|26712.84
19:55:45|26712.84
19:55:46|26712.84
19:55:47|26712.84
19:55:48|26712.84
19:55:49|26712.84
19:55:50|26712.84
19:55:51|26710.51
19:55:52|26710.01
19:55:53|26705.
19:55:54|26705.
19:55:55|26705.
19:55:56|26705.77
19:55:57|26705.77
19:55:58|26712.84
19:55:59|26712.84
19:56:00|26712.84
19:56:01|26712.84
19:56:02|26712.84
19:56:03|26712.84
19:56:04|26719.91
19:56:05|26719.91
19:56:06|26719.91
19:56:07|26719.91
19:56:08|26713.03
19:56:09|26713.03
19:56:11|26715.24
19:56:11|26725.75
19:56:13|26726.7
19:56:13|26726.7
19:56:14|26713.92
19:56:15|26713.92
19:56:16|26713.92
19:56:18|26716.43
19:56:19|26708.53
19:56:20|26708.53
19:56:21|26708.53
19:56:22|26705.01
19:56:23|26711.
19:56:24|26703.65
19:56:25|26701.
19:56:26|26701.
19:56:27|26709.33
19:56:28|26700.
19:56:29|26700.
19:56:30|26700.
19:56:31|26694.91
19:56:32|26694.91
19:56:33|26684.46
19:56:34|26689.57
19:56:35|26699.22
19:56:36|26699.22
19:56:37|26699.22
19:56:38|26697.94
19:56:40|26697.94
19:56:41|26697.94
19:56:41|26697.94
19:56:42|26698.18
19:56:43|26690.79
19:56:45|26690.79
19:56:46|26690.79
19:56:46|26690.79
19:56:47|26690.79
19:56:48|26690.79
19:56:49|26690.79
19:56:51|26690.79
19:56:51|26690.79
19:56:53|26690.
19:56:53|26688.
19:56:54|26688.
19:56:56|26688.
19:56:57|26699.27
19:56:58|26699.27
19:56:58|26699.27
19:57:00|26699.27
19:57:00|26699.72
19:57:02|26698.54
19:57:02|26698.54
19:57:04|26709.72
19:57:05|26709.71
19:57:06|26709.71
19:57:07|26709.71
19:57:08|26709.71
19:57:09|26709.71
19:57:09|26694.01
19:57:11|26694.01
19:57:11|26694.01
19:57:12|26699.9
19:57:13|26699.9
19:57:14|26699.9
19:57:16|26705.01
19:57:16|26708.51
19:57:17|26704.48
19:57:19|26708.48
19:57:20|26708.48
19:57:21|26699.5
19:57:22|26694.26
19:57:23|26694.26
19:57:24|26700.18
19:57:25|26700.18
19:57:27|26700.18
19:57:27|26700.18
19:57:28|26709.73
19:57:30|26718.16
19:57:30|26718.16
19:57:32|26718.16
19:57:33|26710.
19:57:33|26709.95
19:57:35|26710.
19:57:35|26713.11
19:57:37|26719.26
19:57:38|26713.88
19:57:39|26713.88
19:57:40|26713.88
19:57:41|26713.88
19:57:42|26705.37
19:57:43|26702.76
19:57:44|26698.62
19:57:45|26703.65
19:57:46|26710.15
19:57:47|26708.53
19:57:48|26708.53
19:57:49|26708.53
19:57:50|26708.53
19:57:51|26708.53
19:57:53|26699.34
19:57:53|26688.
19:57:54|26688.
19:57:55|26697.57
19:57:56|26697.57
19:57:57|26697.57
19:57:59|26697.6
19:57:59|26697.6
19:58:01|26697.6
19:58:01|26688.
19:58:02|26697.25
19:58:04|26697.25
19:58:04|26702.68
19:58:05|26692.64
19:58:07|26692.64
19:58:08|26697.57
19:58:09|26694.85
19:58:10|26694.85
19:58:11|26694.85
19:58:12|26694.89
19:58:13|26699.1
19:58:14|26699.1
19:58:15|26699.1
19:58:16|26699.1
19:58:17|26699.09
19:58:19|26699.08
19:58:20|26699.07
19:58:20|26699.07
19:58:22|26693.
19:58:23|26685.
19:58:24|26685.
19:58:25|26690.99
19:58:26|26690.99
19:58:27|26690.99
19:58:28|26690.99
19:58:29|26696.38
19:58:31|26699.08
19:58:31|26699.1
19:58:33|26697.26
19:58:34|26694.5
19:58:35|26694.5
19:58:36|26684.49
19:58:37|26701.98
19:58:38|26701.98
19:58:39|26701.98
19:58:40|26701.98
19:58:41|26701.98
19:58:42|26702.
19:58:43|26708.53
19:58:44|26708.53
19:58:45|26702.47
19:58:46|26712.52
19:58:47|26717.56
19:58:48|26708.01
19:58:49|26708.01
19:58:50|26708.01
19:58:51|26708.01
19:58:52|26709.21
19:58:53|26717.92
19:58:54|26717.36
19:58:55|26717.92
19:58:56|26717.26
19:58:57|26715.95
19:58:58|26715.94
19:58:59|26714.03
19:59:00|26713.04
19:59:01|26714.02
19:59:02|26714.02
19:59:03|26705.31
19:59:04|26696.31
19:59:05|26689.98
19:59:06|26689.98
19:59:07|26710.89
19:59:08|26710.89
19:59:09|26710.89
19:59:10|26710.89
19:59:11|26710.89
19:59:12|26710.89
19:59:14|26703.55
19:59:14|26705.18
19:59:15|26705.18
19:59:16|26705.18
19:59:17|26701.95
19:59:18|26699.92
19:59:20|26696.47
19:59:20|26696.47
19:59:21|26702.79
19:59:22|26710.39
19:59:24|26706.37
19:59:25|26704.71
19:59:26|26710.07
19:59:27|26699.82
19:59:29|26700.07
19:59:29|26700.07
19:59:30|26700.07
19:59:31|26709.03
19:59:32|26699.66
19:59:33|26699.66
19:59:35|26706.62
19:59:36|26706.62
19:59:36|26709.01
19:59:38|26709.01
19:59:39|26696.47
19:59:40|26690.
19:59:41|26690.51
19:59:42|26700.
19:59:43|26700.
19:59:44|26700.
19:59:45|26700.
19:59:46|26697.1
19:59:47|26697.1
19:59:48|26697.1
19:59:49|26705.31
19:59:50|26709.01
19:59:52|26711.2
19:59:52|26715.56
19:59:53|26715.56
19:59:54|26717.95
19:59:55|26717.95
19:59:56|26709.36
19:59:57|26709.36
19:59:58|26718.
19:59:59|26718.
20:00:00|26718.
20:00:01|26709.32
20:00:02|26709.32
20:00:03|26717.96
20:00:04|26714.78
20:00:05|26710.99
20:00:06|26710.99
20:00:07|26710.99
20:00:09|26710.99
20:00:10|26710.99
20:00:10|26711.02
20:00:11|26720.
20:00:13|26722.
20:00:13|26722.
20:00:14|26718.63
20:00:16|26714.79
20:00:17|26710.99
20:00:17|26709.94
20:00:18|26706.49
20:00:20|26713.04
20:00:21|26713.04
20:00:22|26713.04
20:00:24|26706.2
20:00:25|26706.2
20:00:26|26694.82
20:00:27|26710.
20:00:28|26701.1
20:00:29|26700.
20:00:30|26700.
20:00:31|26702.63
20:00:32|26702.63
20:00:33|26702.63
20:00:34|26695.75
20:00:35|26695.71
20:00:36|26695.71
20:00:37|26695.71
20:00:38|26694.1
20:00:39|26689.98
20:00:40|26692.94
20:00:41|26707.14
20:00:42|26707.14
20:00:43|26707.14
20:00:44|26710.98
20:00:45|26710.94
20:00:46|26710.94
20:00:47|26709.01
20:00:48|26709.01
20:00:49|26711.4
20:00:50|26711.4
20:00:51|26711.35
20:00:52|26715.
20:00:53|26715.
20:00:54|26720.
20:00:55|26722.
20:00:56|26722.
20:00:57|26718.09
20:00:58|26709.46
20:00:59|26709.46
20:01:00|26709.46
20:01:01|26723.28
20:01:02|26725.
20:01:03|26733.25
20:01:04|26740.
20:01:05|26731.24
20:01:06|26731.24
20:01:07|26731.24
20:01:08|26727.19
20:01:09|26734.38
20:01:10|26740.
20:01:11|26748.33
20:01:12|26740.73
20:01:13|26740.73
20:01:14|26731.51
20:01:15|26736.83
20:01:16|26736.83
20:01:17|26734.91
20:01:18|26742.71
20:01:19|26736.17
20:01:21|26737.72
20:01:22|26740.2
20:01:23|26740.2
20:01:24|26739.42
20:01:25|26744.68
20:01:26|26744.68
20:01:28|26744.68
20:01:29|26744.68
20:01:30|26744.68
20:01:30|26744.68
20:01:32|26744.68
20:01:33|26749.99
20:01:34|26753.38
20:01:35|26755.
20:01:36|26750.46
20:01:37|26759.27
20:01:38|26759.73
20:01:39|26759.91
20:01:40|26754.42
20:01:41|26754.42
20:01:42|26758.62
20:01:43|26767.39
20:01:44|26767.39
20:01:45|26767.23
20:01:46|26767.23
20:01:47|26767.21
20:01:48|26767.22
20:01:49|26767.22
20:01:50|26755.51
20:01:51|26755.51
20:01:52|26766.59
20:01:53|26766.59
20:01:54|26766.59
20:01:55|26766.59
20:01:56|26767.38
20:01:57|26756.81
20:01:58|26767.38
20:01:59|26767.38
20:02:00|26767.39
20:02:01|26767.39
20:02:02|26767.39
20:02:03|26767.39
20:02:04|26767.39
20:02:05|26767.39
20:02:06|26767.34
20:02:07|26767.34
20:02:08|26750.
20:02:09|26744.
20:02:10|26744.
20:02:11|26741.4
20:02:12|26741.4
20:02:13|26752.83
20:02:14|26757.43
20:02:15|26757.42
20:02:16|26757.42
20:02:17|26757.42
20:02:18|26758.08
20:02:19|26758.08
20:02:20|26752.06
20:02:22|26746.31
20:02:22|26740.
20:02:23|26740.
20:02:25|26747.18
20:02:26|26747.18
20:02:27|26745.56
20:02:28|26745.56
20:02:29|26737.05
20:02:30|26737.05
20:02:31|26745.84
20:02:32|26737.9
20:02:33|26737.9
20:02:34|26737.9
20:02:35|26737.9
20:02:36|26737.9
20:02:37|26737.86
20:02:38|26737.86
20:02:39|26738.55
20:02:40|26738.55
20:02:42|26758.
20:02:42|26759.99
20:02:43|26759.99
20:02:44|26758.09
20:02:45|26756.45
20:02:46|26756.45
20:02:47|26760.
20:02:48|26760.
20:02:49|26764.04
20:02:50|26764.03
20:02:52|26761.85
20:02:52|26760.63
20:02:54|26760.63
20:02:55|26758.69
20:02:56|26756.57
20:02:56|26756.57
20:02:57|26764.03
20:02:59|26759.44
20:02:59|26759.44
20:03:01|26767.39
20:03:02|26767.39
20:03:02|26768.73
20:03:04|26768.73
20:03:05|26771.69
20:03:06|26771.69
20:03:06|26779.
20:03:08|26780.
20:03:08|26780.
20:03:10|26780.
20:03:10|26773.52
20:03:11|26771.46
20:03:13|26771.46
20:03:13|26776.38
20:03:15|26767.36
20:03:16|26772.87
20:03:17|26763.85
20:03:18|26763.8
20:03:18|26774.82
20:03:20|26765.4
20:03:20|26765.4
20:03:21|26786.65
20:03:23|26769.78
20:03:24|26769.78
20:03:26|26769.78
20:03:27|26769.78
20:03:28|26769.78
20:03:29|26772.88
20:03:30|26765.98
20:03:31|26764.
20:03:32|26772.88
20:03:33|26772.88
20:03:34|26781.62
20:03:35|26781.61
20:03:37|26781.61
20:03:37|26781.61
20:03:38|26775.61
20:03:39|26773.87
20:03:40|26773.87
20:03:41|26773.87
20:03:42|26773.87
20:03:43|26773.87
20:03:44|26779.76
20:03:45|26774.88
20:03:47|26786.21
20:03:47|26786.21
20:03:48|26786.21
20:03:50|26786.21
20:03:50|26786.21
20:03:51|26772.7
20:03:52|26776.51
20:03:54|26776.51
20:03:55|26776.51
20:03:55|26776.51
20:03:56|26776.51
20:03:58|26776.51
20:03:59|26785.47
20:03:59|26785.47
20:04:00|26783.81
20:04:02|26776.54
20:04:03|26776.54
20:04:04|26779.1
20:04:04|26779.11
20:04:05|26778.52
20:04:06|26786.21
20:04:08|26785.6
20:04:09|26780.17
20:04:10|26780.17
20:04:11|26780.17
20:04:12|26780.17
20:04:13|26780.17
20:04:14|26784.38
20:04:15|26784.38
20:04:16|26795.74
20:04:17|26785.61
20:04:18|26787.86
20:04:19|26787.86
20:04:20|26787.86
20:04:21|26787.86
20:04:22|26789.41
20:04:23|26789.41
20:04:25|26790.39
20:04:26|26790.39
20:04:27|26789.71
20:04:28|26779.18
20:04:29|26779.18
20:04:30|26789.7
20:04:31|26793.06
20:04:32|26793.06
20:04:33|26786.07
20:04:34|26786.07
20:04:35|26786.07
20:04:36|26786.07
20:04:37|26789.7
20:04:38|26793.37
20:04:39|26793.37
20:04:40|26779.
20:04:41|26785.27
20:04:42|26785.27
20:04:43|26785.27
20:04:44|26785.27
20:04:45|26790.1
20:04:46|26790.1
20:04:47|26790.1
20:04:48|26790.11
20:04:49|26790.11
20:04:50|26790.11
20:04:51|26793.13
20:04:52|26777.92
20:04:53|26777.92
20:04:54|26777.92
20:04:55|26777.92
20:04:56|26777.92
20:04:57|26777.92
20:04:58|26792.73
20:04:59|26792.73
20:05:00|26792.73
20:05:01|26789.5
20:05:03|26792.87
20:05:04|26792.87
20:05:04|26792.55
20:05:06|26777.91
20:05:07|26779.96
20:05:07|26784.91
20:05:09|26784.91
20:05:10|26786.75
20:05:11|26786.75
20:05:12|26771.27
20:05:12|26770.
20:05:13|26776.22
20:05:15|26776.22
20:05:16|26782.04
20:05:17|26782.04
20:05:17|26773.52
20:05:18|26780.
20:05:19|26780.
20:05:20|26780.
20:05:21|26780.
20:05:22|26780.
20:05:24|26780.
20:05:25|26774.04
20:05:26|26770.04
20:05:27|26770.04
20:05:28|26770.04
20:05:29|26770.04
20:05:30|26778.21
20:05:31|26778.21
20:05:32|26773.09
20:05:33|26773.09
20:05:34|26786.8
20:05:35|26786.8
20:05:37|26788.
20:05:38|26787.97
20:05:39|26788.
20:05:40|26788.
20:05:41|26790.
20:05:42|26786.63
20:05:43|26786.63
20:05:44|26786.63
20:05:45|26791.81
20:05:46|26791.81
20:05:47|26793.13
20:05:48|26793.14
20:05:49|26791.
20:05:50|26781.4
20:05:51|26781.4
20:05:52|26781.63
20:05:53|26789.4
20:05:54|26789.4
20:05:54|26789.4
20:05:56|26789.4
20:05:57|26771.1
20:05:58|26771.1
20:05:58|26771.1
20:06:00|26771.06
20:06:01|26771.64
20:06:02|26771.73
20:06:03|26768.93
20:06:03|26776.28
20:06:05|26776.28
20:06:06|26776.32
20:06:07|26776.32
20:06:07|26773.65
20:06:09|26769.46
20:06:10|26767.44
20:06:11|26767.65
20:06:12|26763.83
20:06:13|26763.83
20:06:14|26760.
20:06:15|26756.32
20:06:16|26755.37
20:06:17|26740.
20:06:18|26735.78
20:06:19|26735.78
20:06:20|26730.11
20:06:21|26730.11
20:06:23|26730.11
20:06:23|26736.6
20:06:24|26746.27
20:06:26|26739.39
20:06:27|26739.39
20:06:27|26739.89
20:06:29|26755.13
20:06:30|26734.56
20:06:31|26725.41
20:06:32|26715.
20:06:33|26715.
20:06:34|26727.31
20:06:35|26729.77
20:06:36|26714.87
20:06:37|26714.86
20:06:38|26709.46
20:06:39|26706.13
20:06:40|26709.44
20:06:41|26705.65
20:06:42|26715.38
20:06:43|26715.38
20:06:44|26705.66
20:06:45|26714.86
20:06:46|26714.86
20:06:47|26714.86
20:06:48|26706.28
20:06:49|26706.31
20:06:50|26720.59
20:06:51|26720.57
20:06:52|26720.53
20:06:53|26720.53
20:06:54|26715.39
20:06:55|26714.31
20:06:56|26715.06
20:06:57|26715.09
20:06:58|26715.85
20:06:59|26716.13
20:07:00|26716.13
20:07:01|26726.18
20:07:02|26712.39
20:07:03|26712.39
20:07:04|26712.39
20:07:05|26725.81
20:07:06|26735.
20:07:07|26735.
20:07:08|26735.
20:07:09|26732.95
20:07:10|26732.95
20:07:11|26729.04
20:07:12|26729.04
20:07:13|26727.42
20:07:14|26725.36
20:07:15|26725.1
20:07:16|26726.54
20:07:17|26735.55
20:07:18|26740.12
20:07:19|26740.12
20:07:20|26742.14
20:07:21|26732.06
20:07:22|26731.81
20:07:23|26730.11
20:07:24|26730.11
20:07:25|26730.61
20:07:27|26730.06
20:07:28|26727.18
20:07:28|26727.18
20:07:30|26727.18
20:07:31|26725.62
20:07:32|26725.19
20:07:33|26725.11
20:07:34|26725.11
20:07:35|26725.1
20:07:36|26725.1
20:07:37|26730.69
20:07:38|26740.4
20:07:39|26740.4
20:07:40|26740.4
20:07:41|26740.4
20:07:42|26740.
20:07:44|26740.
20:07:44|26745.16
20:07:45|26745.16
20:07:46|26732.07
20:07:47|26745.16
20:07:49|26735.35
20:07:50|26735.35
20:07:51|26753.52
20:07:51|26753.52
20:07:53|26753.52
20:07:54|26740.43
20:07:55|26740.43
20:07:56|26740.43
20:07:57|26734.
20:07:58|26734.
20:07:59|26744.92
20:08:00|26744.92
20:08:01|26744.07
20:08:02|26755.1
20:08:03|26757.15
20:08:04|26740.42
20:08:05|26740.42
20:08:06|26740.42
20:08:07|26740.42
20:08:08|26752.78
20:08:09|26752.78
20:08:10|26752.78
20:08:11|26748.26
20:08:12|26748.26
20:08:14|26760.
20:08:14|26760.
20:08:15|26760.
20:08:16|26760.
20:08:17|26759.36
20:08:18|26759.36
20:08:19|26767.65
20:08:20|26770.22
20:08:21|26770.22
20:08:22|26772.41
20:08:23|26772.41
20:08:24|26772.41
20:08:25|26760.89
20:08:26|26760.89
20:08:28|26761.96
20:08:28|26761.96
20:08:29|26765.77
20:08:31|26765.77
20:08:32|26765.81
20:08:33|26774.19
20:08:34|26765.03
20:08:35|26765.03
20:08:36|26763.16
20:08:37|26763.16
20:08:38|26755.39
20:08:39|26755.39
20:08:40|26755.39
20:08:41|26755.39
20:08:42|26765.86
20:08:43|26765.86
20:08:44|26767.72
20:08:45|26759.66
20:08:46|26759.66
20:08:47|26760.
20:08:48|26759.66
20:08:49|26759.66
20:08:50|26759.66
20:08:51|26759.66
20:08:52|26770.
20:08:53|26770.
20:08:54|26774.19
20:08:55|26780.
20:08:56|26780.
20:08:57|26780.
20:08:58|26780.
20:08:59|26780.
20:09:00|26771.72
20:09:02|26771.72
20:09:02|26771.72
20:09:03|26777.18
20:09:04|26786.63
20:09:05|26767.69
20:09:06|26767.69
20:09:07|26767.69
20:09:08|26767.69
20:09:09|26767.69
20:09:10|26767.69
20:09:11|26765.74
20:09:12|26759.15
20:09:13|26753.96
20:09:14|26759.81
20:09:15|26760.52
20:09:16|26760.52
20:09:17|26760.52
20:09:18|26762.63
20:09:19|26765.37
20:09:20|26765.37
20:09:21|26758.71
20:09:22|26759.94
20:09:23|26759.94
20:09:24|26734.71
20:09:25|26734.71
20:09:26|26734.71
20:09:27|26734.71
20:09:29|26741.9
20:09:30|26745.98
20:09:31|26746.53
20:09:32|26741.87
20:09:33|26744.52
20:09:34|26742.77
20:09:35|26742.77
20:09:36|26741.87
20:09:38|26745.33
20:09:39|26745.33
20:09:40|26745.33
20:09:41|26745.33
20:09:42|26741.87
20:09:42|26746.
20:09:44|26746.
20:09:44|26746.
20:09:46|26749.1
20:09:47|26749.1
20:09:48|26750.11
20:09:49|26741.03
20:09:50|26741.03
20:09:51|26741.04
20:09:52|26741.04
20:09:52|26741.06
20:09:54|26741.87
20:09:55|26741.29
20:09:55|26741.29
20:09:56|26741.29
20:09:58|26741.29
20:09:59|26741.3
20:10:00|26745.27
20:10:01|26735.56
20:10:02|26740.74
20:10:03|26736.99
20:10:04|26736.99
20:10:05|26736.26
20:10:07|26740.37
20:10:07|26736.27
20:10:08|26735.57
20:10:09|26735.57
20:10:10|26756.56
20:10:11|26747.82
20:10:12|26762.82
20:10:13|26762.92
20:10:14|26749.83
20:10:15|26768.48
20:10:16|26768.48
20:10:17|26760.86
20:10:18|26768.48
20:10:19|26768.48
20:10:21|26757.26
20:10:21|26757.26
20:10:22|26757.26
20:10:23|26768.47
20:10:24|26768.47
20:10:26|26768.47
20:10:27|26768.47
20:10:28|26768.47
20:10:28|26762.26
20:10:30|26756.24
20:10:30|26751.27
20:10:32|26751.26
20:10:33|26749.63
20:10:34|26749.63
20:10:35|26749.63
20:10:36|26749.63
20:10:37|26749.63
20:10:38|26758.
20:10:39|26758.
20:10:40|26751.27
20:10:41|26753.61
20:10:42|26753.61
20:10:43|26753.57
20:10:44|26753.57
20:10:45|26753.57
20:10:46|26753.57
20:10:47|26753.57
20:10:48|26753.57
20:10:49|26753.57
20:10:50|26749.
20:10:51|26744.71
20:10:52|26744.7
20:10:53|26739.16
20:10:54|26739.16
20:10:55|26739.16
20:10:56|26739.16
20:10:57|26739.16
20:10:58|26739.16
20:10:59|26739.16
20:11:00|26739.16
20:11:02|26739.16
20:11:03|26739.16
20:11:04|26746.11
20:11:04|26746.11
20:11:06|26759.
20:11:06|26768.48
20:11:07|26776.47
20:11:09|26776.47
20:11:10|26776.47
20:11:11|26776.47
20:11:12|26776.47
20:11:13|26775.36
20:11:13|26769.93
20:11:15|26775.35
20:11:15|26773.82
20:11:17|26773.87
20:11:18|26776.47
20:11:18|26776.66
20:11:19|26788.98
20:11:21|26778.35
20:11:22|26778.35
20:11:22|26778.35
20:11:23|26788.99
20:11:24|26783.33
20:11:25|26797.
20:11:26|26797.
20:11:27|26787.34
20:11:29|26796.71
20:11:29|26781.75
20:11:31|26782.39
20:11:32|26786.43
20:11:33|26792.
20:11:34|26792.
20:11:36|26797.
20:11:37|26795.65
20:11:38|26795.09
20:11:39|26793.11
20:11:40|26799.98
20:11:41|26803.48
20:11:42|26800.
20:11:43|26808.51
20:11:44|26808.51
20:11:45|26808.49
20:11:47|26808.5
20:11:47|26808.53
20:11:48|26810.
20:11:49|26810.
20:11:50|26817.69
20:11:51|26819.98
20:11:52|26815.88
20:11:53|26822.22
20:11:55|26843.55
20:11:56|26838.17
20:11:57|26838.89
20:11:58|26820.01
20:11:59|26827.22
20:12:00|26819.
20:12:01|26829.23
20:12:02|26811.9
20:12:03|26829.14
20:12:04|26815.61
20:12:05|26816.51
20:12:06|26809.33
20:12:06|26800.
20:12:08|26800.
20:12:09|26808.12
20:12:10|26808.12
20:12:11|26800.72
20:12:12|26807.28
20:12:13|26807.28
20:12:14|26807.26
20:12:15|26807.26
20:12:16|26800.
20:12:17|26800.
20:12:18|26800.
20:12:19|26814.05
20:12:20|26814.05
20:12:21|26804.44
20:12:22|26807.26
20:12:23|26806.79
20:12:24|26806.76
20:12:25|26806.63
20:12:26|26806.63
20:12:27|26794.49
20:12:28|26804.54
20:12:29|26804.51
20:12:30|26804.51
20:12:31|26783.92
20:12:32|26782.4
20:12:33|26780.87
20:12:34|26781.8
20:12:35|26781.8
20:12:36|26790.63
20:12:37|26785.85
20:12:39|26787.7
20:12:40|26794.4
20:12:41|26788.88
20:12:42|26788.88
20:12:43|26789.38
20:12:45|26751.93
20:12:45|26751.93
20:12:46|26755.28
20:12:47|26750.82
20:12:48|26750.82
20:12:49|26750.82
20:12:50|26740.1
20:12:51|26725.
20:12:52|26728.19
20:12:53|26715.01
20:12:54|26723.26
20:12:55|26711.64
20:12:56|26714.75
20:12:57|26718.32
20:12:58|26719.
20:12:59|26729.07
20:13:00|26734.27
20:13:01|26728.98
20:13:02|26721.93
20:13:03|26714.76
20:13:05|26718.32
20:13:06|26715.94
20:13:07|26715.94
20:13:08|26715.94
20:13:08|26715.94
20:13:09|26696.47
20:13:11|26706.81
20:13:11|26696.47
20:13:13|26696.47
20:13:13|26692.72
20:13:14|26692.72
20:13:15|26691.93
20:13:16|26691.93
20:13:17|26685.32
20:13:18|26680.
20:13:20|26679.
20:13:20|26676.
20:13:21|26670.61
20:13:22|26703.
20:13:24|26694.55
20:13:24|26706.81
20:13:26|26694.55
20:13:27|26694.55
20:13:27|26691.34
20:13:28|26691.
20:13:30|26690.88
20:13:30|26686.64
20:13:31|26686.64
20:13:32|26683.07
20:13:34|26691.42
20:13:35|26696.25
20:13:37|26696.55
20:13:37|26695.88
20:13:38|26702.45
20:13:39|26702.45
20:13:40|26705.
20:13:41|26695.71
20:13:42|26703.52
20:13:43|26717.12
20:13:44|26717.12
20:13:45|26702.94
20:13:46|26716.13
20:13:48|26716.13
20:13:49|26667.27
20:13:50|26660.
20:13:51|26667.52
20:13:52|26666.63
20:13:53|26650.
20:13:54|26645.
20:13:55|26640.
20:13:56|26639.49
20:13:57|26651.43
20:13:58|26643.18
20:13:59|26643.18
20:14:01|26643.18
20:14:01|26648.46
20:14:02|26654.19
20:14:03|26654.19
20:14:04|26654.19
20:14:05|26654.19
20:14:06|26643.18
20:14:07|26643.18
20:14:08|26643.18
20:14:09|26625.59
20:14:10|26623.
20:14:11|26633.92
20:14:12|26632.02
20:14:13|26643.01
20:14:14|26639.55
20:14:15|26639.55
20:14:16|26639.55
20:14:17|26629.69
20:14:18|26624.32
20:14:19|26616.68
20:14:20|26600.
20:14:21|26611.34
20:14:22|26628.56
20:14:23|26609.39
20:14:24|26614.32
20:14:25|26627.45
20:14:26|26621.05
20:14:27|26634.66
20:14:28|26633.2
20:14:29|26637.41
20:14:30|26630.62
20:14:32|26640.64
20:14:32|26635.83
20:14:34|26634.88
20:14:35|26642.69
20:14:36|26642.69
20:14:37|26643.
20:14:39|26638.56
20:14:40|26642.14
20:14:40|26642.14
20:14:42|26644.95
20:14:43|26634.56
20:14:43|26631.68
20:14:45|26630.93
20:14:45|26651.48
20:14:46|26651.48
20:14:48|26638.61
20:14:48|26638.61
20:14:50|26642.73
20:14:51|26648.9
20:14:51|26659.5
20:14:53|26643.38
20:14:53|26639.4
20:14:54|26640.
20:14:56|26640.66
20:14:57|26640.59
20:14:57|26640.59
20:14:58|26638.43
20:14:59|26631.86
20:15:01|26650.09
20:15:02|26641.13
20:15:02|26621.36
20:15:04|26621.36
20:15:04|26632.08
20:15:06|26621.34
20:15:07|26621.34
20:15:08|26621.34
20:15:09|26619.94
20:15:10|26636.44
20:15:11|26622.6
20:15:12|26622.6
20:15:13|26621.1
20:15:14|26621.34
20:15:15|26621.34
20:15:16|26634.69
20:15:17|26623.77
20:15:18|26620.
20:15:19|26614.32
20:15:20|26634.74
20:15:21|26610.75
20:15:22|26610.75
20:15:24|26610.75
20:15:24|26610.71
20:15:25|26619.69
20:15:26|26629.22
20:15:27|26629.22
20:15:28|26629.66
20:15:29|26618.75
20:15:30|26618.75
20:15:31|26615.75
20:15:32|26615.75
20:15:33|26615.75
20:15:35|26622.29
20:15:36|26627.35
20:15:37|26628.05
20:15:39|26633.
20:15:39|26640.11
20:15:41|26617.32
20:15:42|26620.64
20:15:43|26620.64
20:15:43|26638.32
20:15:45|26637.96
20:15:45|26637.96
20:15:47|26640.23
20:15:47|26641.
20:15:49|26641.
20:15:49|26647.1
20:15:51|26643.42
20:15:51|26650.96
20:15:53|26650.96
20:15:54|26650.96
20:15:55|26651.51
20:15:56|26658.17
20:15:57|26658.17
20:15:58|26653.81
20:15:59|26659.5
20:15:59|26659.5
20:16:00|26652.16
20:16:02|26664.69
20:16:03|26664.63
20:16:04|26658.17
20:16:05|26657.34
20:16:05|26662.82
20:16:07|26660.
20:16:08|26658.54
20:16:08|26657.01
20:16:10|26630.53
20:16:11|26622.37
20:16:12|26630.35
20:16:13|26648.96
20:16:14|26653.15
20:16:15|26663.54
20:16:16|26644.3
20:16:17|26647.58
20:16:18|26653.85
20:16:19|26641.85
20:16:20|26641.85
20:16:21|26638.68
20:16:22|26646.06
20:16:23|26649.91
20:16:24|26649.91
20:16:25|26649.91
20:16:26|26646.45
20:16:27|26646.45
20:16:28|26661.7
20:16:29|26663.54
20:16:30|26650.46
20:16:31|26611.88
20:16:32|26592.69
20:16:33|26602.89
20:16:34|26554.3
20:16:35|26559.53
20:16:36|26554.88
20:16:37|26527.6
20:16:39|26541.62
20:16:40|26513.05
20:16:41|26502.67
20:16:42|26495.87
20:16:43|26504.45
20:16:44|26491.82
20:16:45|26475.47
20:16:46|26488.19
20:16:47|26508.46
20:16:48|26514.35
20:16:49|26519.79
20:16:50|26519.79
20:16:51|26511.49
20:16:52|26511.07
20:16:53|26506.74
20:16:54|26500.89
20:16:55|26513.
20:16:56|26521.81
20:16:57|26517.74
20:16:58|26520.63
20:16:59|26527.09
20:17:00|26524.03
20:17:01|26544.26
20:17:02|26540.04
20:17:03|26541.92
20:17:04|26538.71
20:17:05|26538.71
20:17:06|26554.39
20:17:07|26530.58
20:17:08|26534.95
20:17:09|26537.89
20:17:10|26540.71
20:17:11|26528.76
20:17:12|26523.73
20:17:13|26504.1
20:17:14|26500.
20:17:15|26503.61
20:17:16|26497.73
20:17:17|26505.27
20:17:18|26497.52
20:17:19|26511.4
20:17:20|26516.88
20:17:21|26513.5
20:17:22|26507.37
20:17:23|26502.04
20:17:24|26518.24
20:17:25|26522.64
20:17:26|26522.64
20:17:27|26536.06
20:17:28|26539.58
20:17:29|26542.89
20:17:30|26541.03
20:17:31|26538.73
20:17:32|26543.44
20:17:33|26543.44
20:17:34|26541.55
20:17:35|26550.
20:17:36|26554.88
20:17:37|26560.04
20:17:39|26572.62
20:17:39|26572.63
20:17:40|26577.01
20:17:42|26561.7
20:17:43|26567.75
20:17:44|26567.75
20:17:45|26567.75
20:17:46|26570.37
20:17:47|26573.92
20:17:48|26565.32
20:17:49|26559.07
20:17:50|26577.37
20:17:51|26575.03
20:17:52|26539.07
20:17:53|26550.01
20:17:54|26552.72
20:17:55|26554.3
20:17:56|26554.3
20:17:57|26551.9
20:17:58|26555.
20:18:00|26569.69
20:18:01|26569.69
20:18:02|26579.99
20:18:03|26563.91
20:18:04|26567.78
20:18:05|26570.18
20:18:06|26574.97
20:18:07|26572.8
20:18:08|26572.8
20:18:09|26569.3
20:18:10|26569.3
20:18:11|26572.62
20:18:12|26584.94
20:18:13|26580.84
20:18:14|26580.48
20:18:15|26593.78
20:18:16|26599.08
20:18:17|26585.94
20:18:18|26600.37
20:18:19|26589.56
20:18:20|26589.55
20:18:21|26598.18
20:18:21|26589.21
20:18:22|26598.18
20:18:24|26612.83
20:18:24|26612.84
20:18:25|26605.37
20:18:27|26615.
20:18:28|26614.99
20:18:29|26595.74
20:18:30|26598.04
20:18:31|26614.2
20:18:31|26607.01
20:18:33|26622.07
20:18:34|26627.14
20:18:35|26627.14
20:18:36|26603.44
20:18:36|26603.4
20:18:37|26612.14
20:18:39|26607.2
20:18:40|26602.98
20:18:41|26607.01
20:18:43|26598.48
20:18:43|26598.48
20:18:45|26618.
20:18:46|26620.
20:18:46|26620.
20:18:48|26611.8
20:18:49|26602.48
20:18:50|26610.26
20:18:51|26604.72
20:18:52|26620.
20:18:53|26609.96
20:18:54|26592.63
20:18:55|26604.85
20:18:56|26608.82
20:18:57|26608.82
20:18:58|26600.94
20:18:59|26600.
20:19:00|26600.
20:19:01|26600.
20:19:02|26603.89
20:19:03|26603.89
20:19:04|26617.1
20:19:05|26611.6
20:19:06|26600.41
20:19:07|26590.
20:19:08|26583.74
20:19:09|26586.15
20:19:10|26569.15
20:19:11|26581.31
20:19:12|26578.28
20:19:13|26564.52
20:19:14|26564.52
20:19:15|26552.34
20:19:16|26571.3
20:19:17|26582.74
20:19:18|26576.57
20:19:19|26579.11
20:19:20|26576.36
20:19:21|26599.97
20:19:22|26599.97
20:19:23|26599.97
20:19:24|26585.78
20:19:25|26580.
20:19:26|26568.34
20:19:27|26566.31
20:19:28|26566.31
20:19:29|26578.12
20:19:30|26578.12
20:19:31|26569.02
20:19:32|26569.89
20:19:33|26582.84
20:19:34|26578.75
20:19:35|26578.75
20:19:36|26583.57
20:19:37|26585.63
20:19:39|26585.63
20:19:40|26584.81
20:19:41|26595.5
20:19:42|26586.75
20:19:44|26599.99
20:19:45|26593.11
20:19:45|26600.
20:19:47|26583.14
20:19:47|26573.55
20:19:49|26577.84
20:19:49|26576.19
20:19:51|26581.12
20:19:52|26581.12
20:19:53|26576.25
20:19:54|26576.25
20:19:54|26576.25
20:19:55|26568.05
20:19:57|26576.25
20:19:57|26570.22
20:19:59|26584.73
20:20:00|26574.59
20:20:01|26574.59
20:20:02|26574.59
20:20:02|26581.63
20:20:03|26579.05
20:20:05|26587.07
20:20:06|26584.47
20:20:07|26584.47
20:20:08|26584.47
20:20:09|26584.47
20:20:11|26590.02
20:20:11|26592.46
20:20:12|26594.87
20:20:13|26600.
20:20:14|26605.3
20:20:15|26592.47
20:20:16|26592.47
20:20:17|26592.47
20:20:18|26593.39
20:20:19|26593.39
20:20:21|26588.41
20:20:21|26581.36
20:20:22|26581.36
20:20:23|26581.36
20:20:24|26585.42
20:20:25|26585.4
20:20:26|26581.64
20:20:27|26583.29
20:20:28|26576.09
20:20:29|26577.74
20:20:30|26586.61
20:20:31|26586.61
20:20:32|26586.61
20:20:33|26579.31
20:20:34|26579.31
20:20:35|26581.92
20:20:36|26581.92
20:20:37|26581.92
20:20:38|26581.92
20:20:40|26578.44
20:20:41|26573.12
20:20:42|26573.12
20:20:43|26573.12
20:20:44|26573.12
20:20:46|26582.73
20:20:47|26592.53
20:20:47|26590.2
20:20:48|26590.2
20:20:50|26582.63
20:20:51|26590.16
20:20:52|26570.47
20:20:52|26570.47
20:20:53|26566.95
20:20:55|26574.54
20:20:55|26574.54
20:20:57|26574.54
20:20:58|26568.29
20:20:59|26559.98
20:21:00|26559.98
20:21:01|26558.94
20:21:02|26550.02
20:21:03|26559.98
20:21:04|26559.98
20:21:05|26559.98
20:21:06|26559.98
20:21:07|26555.77
20:21:08|26537.63
20:21:09|26535.
20:21:10|26535.
20:21:11|26527.14
20:21:12|26522.92
20:21:13|26519.67
20:21:14|26525.58
20:21:15|26523.99
20:21:16|26518.88
20:21:17|26530.76
20:21:18|26530.17
20:21:19|26522.89
20:21:20|26522.89
20:21:21|26522.89
20:21:22|26517.83
20:21:23|26523.67
20:21:24|26545.42
20:21:25|26529.5
20:21:26|26529.81
20:21:27|26530.47
20:21:28|26530.47
20:21:30|26539.19
20:21:30|26539.19
20:21:31|26532.98
20:21:32|26532.98
20:21:33|26528.3
20:21:34|26528.3
20:21:35|26539.24
20:21:36|26546.29
20:21:37|26546.34
20:21:38|26549.19
20:21:39|26535.34
20:21:40|26532.46
20:21:41|26534.52
20:21:43|26528.17
20:21:44|26534.79
20:21:44|26515.38
20:21:46|26519.69
20:21:46|26517.05
20:21:47|26521.83
20:21:48|26521.83
20:21:49|26511.01
20:21:50|26523.49
20:21:52|26523.49
20:21:52|26534.81
20:21:54|26511.89
20:21:55|26509.35
20:21:56|26509.35
20:21:57|26509.35
20:21:58|26505.48
20:22:00|26500.
20:22:00|26508.97
20:22:01|26487.41
20:22:02|26474.
20:22:03|26488.77
20:22:05|26487.79
20:22:06|26494.
20:22:07|26500.04
20:22:09|26507.24
20:22:09|26513.02
20:22:10|26500.
20:22:11|26491.69
20:22:12|26491.69
20:22:13|26505.82
20:22:15|26505.82
20:22:16|26505.82
20:22:17|26502.33
20:22:17|26509.35
20:22:19|26509.35
20:22:20|26509.35
20:22:21|26509.35
20:22:22|26507.05
20:22:23|26509.35
20:22:24|26509.39
20:22:24|26509.39
20:22:26|26509.39
20:22:27|26501.77
20:22:28|26498.79
20:22:29|26507.81
20:22:30|26507.81
20:22:31|26507.81
20:22:32|26509.39
20:22:33|26522.74
20:22:34|26506.29
20:22:35|26547.42
20:22:36|26516.77
20:22:37|26516.41
20:22:38|26516.41
20:22:39|26516.41
20:22:40|26516.41
20:22:41|26514.57
20:22:43|26514.54
20:22:44|26514.54
20:22:45|26512.93
20:22:47|26512.93
20:22:47|26512.92
20:22:48|26521.23
20:22:49|26521.23
20:22:50|26521.22
20:22:51|26521.25
20:22:53|26521.25
20:22:53|26521.25
20:22:55|26521.25
20:22:56|26521.23
20:22:57|26521.23
20:22:58|26521.23
20:22:59|26521.23
20:23:00|26524.76
20:23:01|26526.
20:23:02|26534.86
20:23:03|26530.26
20:23:04|26530.26
20:23:05|26521.25
20:23:06|26521.25
20:23:07|26521.25
20:23:08|26512.97
20:23:09|26515.67
20:23:10|26511.51
20:23:11|26511.51
20:23:12|26511.51
20:23:13|26504.1
20:23:14|26504.1
20:23:15|26504.1
20:23:16|26527.18
20:23:17|26511.39
20:23:18|26500.
20:23:20|26494.
20:23:20|26507.97
20:23:21|26507.97
20:23:22|26505.35
20:23:23|26504.09
20:23:24|26503.69
20:23:25|26503.69
20:23:26|26503.69
20:23:27|26503.69
20:23:28|26503.67
20:23:29|26508.
20:23:30|26501.89
20:23:31|26504.24
20:23:32|26495.49
20:23:33|26511.11
20:23:35|26501.58
20:23:36|26506.01
20:23:37|26503.4
20:23:38|26489.86
20:23:39|26482.78
20:23:40|26484.83
20:23:41|26490.19
20:23:42|26492.03
20:23:43|26496.18
20:23:44|26494.01
20:23:45|26496.18
20:23:46|26496.18
20:23:47|26499.99
20:23:48|26500.
20:23:50|26499.99
20:23:51|26499.99
20:23:51|26504.29
20:23:52|26506.33
20:23:53|26506.33
20:23:54|26515.5
20:23:56|26515.5
20:23:57|26515.5
20:23:58|26515.5
20:23:59|26515.5
20:24:00|26503.34
20:24:01|26503.34
20:24:02|26503.34
20:24:03|26500.16
20:24:04|26500.16
20:24:05|26500.16
20:24:06|26492.13
20:24:07|26492.09
20:24:08|26483.56
20:24:09|26483.56
20:24:10|26492.36
20:24:11|26492.36
20:24:12|26492.36
20:24:13|26501.36
20:24:14|26500.16
20:24:15|26500.
20:24:16|26500.
20:24:17|26496.75
20:24:18|26492.5
20:24:19|26501.36
20:24:20|26501.36
20:24:21|26502.2
20:24:22|26488.54
20:24:23|26488.54
20:24:24|26492.97
20:24:25|26501.27
20:24:26|26503.1
20:24:27|26503.1
20:24:28|26503.1
20:24:29|26502.4
20:24:30|26512.17
20:24:31|26510.02
20:24:32|26511.15
20:24:33|26505.92
20:24:34|26515.5
20:24:35|26519.85
20:24:36|26511.26
20:24:38|26511.15
20:24:38|26527.7
20:24:40|26527.7
20:24:40|26531.46
20:24:41|26531.46
20:24:42|26519.01
20:24:44|26519.01
20:24:44|26508.85
20:24:46|26508.85
20:24:47|26508.85
20:24:48|26508.85
20:24:49|26508.85
20:24:50|26508.85
20:24:51|26525.14
20:24:52|26525.14
20:24:53|26527.26
20:24:54|26527.26
20:24:55|26527.26
20:24:56|26527.26
20:24:57|26527.29
20:24:58|26522.25
20:25:00|26512.42
20:25:00|26512.42
20:25:02|26512.4
20:25:03|26508.85
20:25:04|26511.02
20:25:05|26513.35
20:25:06|26522.44
20:25:07|26522.44
20:25:08|26522.44
20:25:09|26522.44
20:25:10|26491.11
20:25:11|26498.62
20:25:12|26501.59
20:25:13|26491.43
20:25:14|26508.52
20:25:14|26511.37
20:25:15|26511.37
20:25:17|26500.
20:25:18|26490.71
20:25:19|26505.08
20:25:20|26505.08
20:25:21|26505.08
20:25:22|26509.65
20:25:23|26509.65
20:25:24|26502.43
20:25:25|26502.43
20:25:26|26502.43
20:25:27|26511.37
20:25:28|26509.19
20:25:29|26505.1
20:25:30|26511.37
20:25:31|26507.61
20:25:32|26510.33
20:25:33|26519.69
20:25:34|26519.69
20:25:35|26511.4
20:25:36|26513.42
20:25:37|26516.06
20:25:38|26502.06
20:25:39|26502.06
20:25:40|26502.06
20:25:41|26511.51
20:25:42|26511.51
20:25:43|26523.34
20:25:45|26523.34
20:25:45|26512.
20:25:46|26512.
20:25:47|26512.
20:25:48|26512.
20:25:49|26531.78
20:25:50|26531.78
20:25:51|26517.28
20:25:52|26517.28
20:25:54|26511.67
20:25:55|26511.67
20:25:56|26511.67
20:25:57|26515.83
20:25:58|26499.03
20:25:59|26499.03
20:26:00|26509.69
20:26:01|26509.69
20:26:02|26500.
20:26:03|26490.
20:26:04|26482.85
20:26:05|26479.6
20:26:06|26477.29
20:26:07|26474.08
20:26:08|26472.34
20:26:09|26472.34
20:26:10|26483.93
20:26:11|26483.93
20:26:12|26483.93
20:26:13|26495.84
20:26:14|26495.45
20:26:15|26483.51
20:26:16|26483.51
20:26:17|26482.03
20:26:18|26464.6
20:26:19|26467.69
20:26:20|26463.
20:26:21|26466.
20:26:22|26454.91
20:26:23|26451.76
20:26:24|26443.
20:26:25|26440.02
20:26:26|26430.02
20:26:27|26437.56
20:26:28|26441.03
20:26:29|26445.7
20:26:30|26459.69
20:26:31|26459.69
20:26:32|26458.79
20:26:34|26471.99
20:26:34|26464.38
20:26:36|26464.38
20:26:36|26464.38
20:26:37|26469.33
20:26:39|26480.23
20:26:39|26480.23
20:26:41|26483.16
20:26:42|26483.16
20:26:43|26483.17
20:26:44|26483.17
20:26:45|26483.17
20:26:46|26483.17
20:26:47|26483.17
20:26:48|26483.17
20:26:49|26483.16
20:26:50|26473.82
20:26:51|26473.82
20:26:52|26473.82
20:26:53|26473.82
20:26:54|26477.77
20:26:55|26477.77
20:26:56|26477.77
20:26:57|26477.77
20:26:58|26480.73
20:26:59|26468.49
20:27:00|26468.49
20:27:01|26477.69
20:27:02|26477.69
20:27:03|26477.69
20:27:04|26477.69
20:27:05|26477.69
20:27:06|26477.69
20:27:07|26477.69
20:27:08|26477.69
20:27:09|26475.35
20:27:10|26479.94
20:27:11|26471.84
20:27:12|26471.84
20:27:13|26471.84
20:27:14|26471.84
20:27:15|26471.84
20:27:16|26476.28
20:27:18|26476.28
20:27:18|26476.28
20:27:19|26486.2
20:27:20|26486.2
20:27:21|26489.
20:27:22|26489.
20:27:23|26489.
20:27:24|26489.
20:27:25|26489.
20:27:26|26489.
20:27:27|26489.
20:27:28|26475.35
20:27:29|26465.71
20:27:30|26465.71
20:27:31|26464.
20:27:32|26464.
20:27:33|26463.22
20:27:35|26463.22
20:27:35|26465.71
20:27:36|26465.71
20:27:38|26469.89
20:27:39|26469.89
20:27:40|26465.39
20:27:41|26473.99
20:27:42|26465.39
20:27:43|26465.39
20:27:44|26460.87
20:27:45|26465.39
20:27:46|26465.39
20:27:47|26460.87
20:27:48|26473.53
20:27:49|26473.53
20:27:50|26473.53
20:27:51|26473.53
20:27:52|26467.92
20:27:53|26473.53
20:27:55|26473.53
20:27:55|26467.93
20:27:56|26471.83
20:27:57|26471.83
20:27:58|26471.83
20:27:59|26471.83
20:28:00|26471.83
20:28:02|26471.83
20:28:02|26471.83
20:28:04|26473.4
20:28:05|26473.4
20:28:06|26473.4
20:28:07|26473.4
20:28:08|26458.32
20:28:09|26458.32
20:28:10|26453.64
20:28:11|26453.66
20:28:12|26453.66
20:28:13|26453.55
20:28:14|26445.88
20:28:15|26444.
20:28:16|26449.85
20:28:17|26449.85
20:28:18|26440.61
20:28:19|26443.98
20:28:20|26443.98
20:28:21|26447.38
20:28:22|26447.6
20:28:23|26449.23
20:28:24|26449.22
20:28:25|26435.74
20:28:26|26435.74
20:28:27|26435.74
20:28:28|26431.42
20:28:29|26432.72
20:28:30|26447.2
20:28:31|26447.2
20:28:32|26450.23
20:28:33|26450.23
20:28:35|26460.76
20:28:35|26460.76
20:28:36|26460.76
20:28:37|26454.45
20:28:38|26454.45
20:28:40|26459.58
20:28:40|26450.23
20:28:42|26450.23
20:28:43|26450.23
20:28:44|26465.35
20:28:45|26465.59
20:28:46|26471.55
20:28:47|26471.85
20:28:48|26461.46
20:28:49|26459.48
20:28:50|26459.44
20:28:51|26468.4
20:28:52|26461.42
20:28:53|26460.83
20:28:54|26460.83
20:28:55|26450.26
20:28:56|26450.26
20:28:57|26450.26
20:28:58|26451.29
20:28:59|26451.29
20:29:00|26451.29
20:29:01|26465.79
20:29:02|26465.79
20:29:03|26465.79
20:29:04|26470.04
20:29:05|26470.04
20:29:06|26472.41
20:29:07|26472.41
20:29:08|26469.2
20:29:09|26469.2
20:29:10|26469.2
20:29:11|26469.2
20:29:12|26469.2
20:29:13|26476.97
20:29:14|26476.97
20:29:15|26472.41
20:29:16|26472.41
20:29:17|26472.38
20:29:18|26472.38
20:29:19|26463.52
20:29:20|26463.52
20:29:21|26463.52
20:29:23|26475.46
20:29:23|26475.46
20:29:24|26475.46
20:29:25|26475.46
20:29:26|26475.46
20:29:27|26451.61
20:29:28|26451.61
20:29:29|26451.61
20:29:30|26458.32
20:29:31|26458.32
20:29:32|26458.32
20:29:33|26458.32
20:29:35|26459.47
20:29:36|26451.61
20:29:37|26456.11
20:29:38|26451.61
20:29:39|26451.61
20:29:41|26459.44
20:29:42|26450.
20:29:42|26450.
20:29:44|26445.
20:29:45|26448.21
20:29:46|26447.82
20:29:47|26451.61
20:29:48|26451.61
20:29:49|26451.61
20:29:50|26447.06
20:29:51|26447.06
20:29:52|26436.3
20:29:53|26436.3
20:29:54|26430.47
20:29:55|26446.9
20:29:56|26446.9
20:29:57|26446.9
20:29:58|26446.9
20:29:59|26446.9
20:30:00|26450.26
20:30:01|26450.26
20:30:03|26450.26
20:30:04|26450.26
20:30:04|26453.85
20:30:05|26452.66
20:30:06|26465.35
20:30:08|26467.4
20:30:08|26467.4
20:30:09|26456.72
20:30:10|26456.72
20:30:12|26449.43
20:30:12|26449.33
20:30:13|26447.93
20:30:14|26459.11
20:30:15|26460.
20:30:17|26454.84
20:30:18|26454.84
20:30:19|26454.84
20:30:20|26454.84
20:30:20|26454.84
20:30:22|26454.84
20:30:22|26451.08
20:30:23|26447.06
20:30:25|26452.08
20:30:25|26447.06
20:30:27|26447.06
20:30:28|26450.
20:30:28|26450.
20:30:30|26449.12
20:30:31|26449.12
20:30:31|26449.12
20:30:32|26433.92
20:30:33|26442.42
20:30:35|26430.
20:30:36|26439.49
20:30:37|26425.01
20:30:38|26439.43
20:30:39|26435.12
20:30:40|26435.12
20:30:42|26435.12
20:30:43|26435.12
20:30:43|26444.7
20:30:45|26444.7
20:30:45|26444.7
20:30:46|26456.81
20:30:47|26456.81
20:30:49|26456.81
20:30:50|26456.81
20:30:51|26440.59
20:30:52|26449.58
20:30:53|26449.58
20:30:54|26449.58
20:30:55|26447.7
20:30:55|26453.5
20:30:57|26453.5
20:30:58|26456.8
20:30:59|26456.8
20:31:00|26444.07
20:31:01|26444.07
20:31:02|26455.59
20:31:03|26455.59
20:31:04|26464.95
20:31:05|26464.95
20:31:06|26467.67
20:31:07|26467.67
20:31:08|26461.6
20:31:09|26472.73
20:31:10|26470.52
20:31:11|26475.
20:31:12|26475.
20:31:13|26475.
20:31:14|26485.
20:31:15|26485.
20:31:16|26482.46
20:31:17|26487.28
20:31:18|26500.
20:31:19|26487.32
20:31:20|26510.15
20:31:21|26516.5
20:31:22|26494.24
20:31:23|26489.22
20:31:24|26498.7
20:31:25|26480.34
20:31:27|26490.21
20:31:28|26465.38
20:31:28|26465.38
20:31:29|26488.53
20:31:31|26489.41
20:31:31|26484.2
20:31:32|26484.2
20:31:34|26484.2
20:31:35|26494.26
20:31:35|26494.26
20:31:37|26479.04
20:31:38|26479.04
20:31:39|26479.04
20:31:41|26479.04
20:31:41|26479.04
20:31:43|26479.04
20:31:44|26477.34
20:31:44|26476.43
20:31:45|26492.24
20:31:46|26500.
20:31:48|26513.33
20:31:49|26509.65
20:31:50|26501.96
20:31:50|26495.64
20:31:52|26505.58
20:31:53|26502.82
20:31:54|26504.66
20:31:55|26504.66
20:31:55|26501.96
20:31:56|26501.96
20:31:57|26504.6
20:31:59|26519.24
20:31:59|26518.18
20:32:01|26517.58
20:32:02|26517.58
20:32:02|26515.43
20:32:04|26490.89
20:32:04|26490.89
20:32:06|26505.
20:32:07|26505.
20:32:08|26505.
20:32:09|26504.71
20:32:10|26504.71
20:32:11|26497.63
20:32:12|26497.63
20:32:13|26497.63
20:32:14|26497.63
20:32:15|26482.69
20:32:16|26482.65
20:32:17|26487.76
20:32:18|26487.76
20:32:19|26492.
20:32:20|26492.
20:32:21|26500.7
20:32:22|26500.7
20:32:23|26490.87
20:32:24|26495.32
20:32:25|26496.98
20:32:26|26497.72
20:32:27|26497.72
20:32:28|26497.72
20:32:29|26500.69
20:32:30|26500.69
20:32:31|26489.86
20:32:32|26479.4
20:32:33|26479.4
20:32:34|26488.76
20:32:35|26492.23
20:32:36|26492.23
20:32:37|26492.23
20:32:38|26479.35
20:32:39|26476.62
20:32:41|26476.62
20:32:41|26476.62
20:32:42|26483.99
20:32:43|26483.99
20:32:44|26483.99
20:32:46|26476.
20:32:46|26476.
20:32:48|26476.
20:32:48|26484.8
20:32:49|26478.11
20:32:50|26485.96
20:32:51|26478.11
20:32:53|26476.03
20:32:53|26476.03
20:32:54|26484.3
20:32:56|26484.3
20:32:57|26488.1
20:32:58|26488.1
20:32:59|26488.1
20:33:00|26488.1
20:33:01|26477.7
20:33:02|26476.76
20:33:03|26472.68
20:33:04|26468.69
20:33:05|26471.97
20:33:06|26467.69
20:33:07|26467.69
20:33:08|26467.69
20:33:09|26468.69
20:33:11|26474.04
20:33:12|26480.51
20:33:12|26480.51
20:33:14|26484.3
20:33:15|26484.3
20:33:16|26484.3
20:33:17|26484.3
20:33:18|26486.25
20:33:18|26486.25
20:33:19|26475.99
20:33:21|26481.86
20:33:22|26476.34
20:33:23|26478.44
20:33:24|26478.45
20:33:24|26478.45
20:33:26|26470.61
20:33:27|26478.92
20:33:28|26475.93
20:33:28|26479.32
20:33:30|26481.47
20:33:30|26481.47
20:33:32|26489.69
20:33:33|26489.69
20:33:34|26489.69
20:33:35|26479.02
20:33:35|26479.02
20:33:37|26482.62
20:33:38|26482.62
20:33:40|26476.2
20:33:40|26476.2
20:33:41|26476.2
20:33:43|26476.2
20:33:44|26476.2
20:33:44|26476.2
20:33:46|26476.23
20:33:47|26484.95
20:33:48|26488.65
20:33:49|26488.65
20:33:50|26488.65
20:33:51|26488.65
20:33:52|26488.65
20:33:53|26488.65
20:33:54|26488.65
20:33:55|26488.65
20:33:56|26488.65
20:33:57|26488.65
20:33:58|26474.87
20:33:59|26474.87
20:34:00|26474.87
20:34:01|26480.66
20:34:02|26480.66
20:34:03|26480.66
20:34:04|26480.66
20:34:05|26480.38
20:34:06|26480.38
20:34:07|26480.38
20:34:08|26468.69
20:34:09|26468.69
20:34:10|26468.69
20:34:11|26471.7
20:34:12|26468.41
20:34:13|26468.41
20:34:14|26467.69
20:34:15|26467.69
20:34:16|26460.
20:34:17|26460.
20:34:18|26460.
20:34:19|26460.
20:34:20|26460.
20:34:21|26460.
20:34:22|26460.
20:34:23|26460.
20:34:24|26460.
20:34:25|26463.67
20:34:26|26466.87
20:34:27|26460.
20:34:28|26478.53
20:34:29|26477.57
20:34:30|26460.04
20:34:31|26460.04
20:34:32|26460.04
20:34:33|26467.7
20:34:34|26471.49
20:34:35|26471.49
20:34:36|26471.49
20:34:37|26471.49
20:34:38|26462.15
20:34:40|26462.15
20:34:41|26460.
20:34:42|26460.
20:34:43|26460.
20:34:44|26460.
20:34:45|26460.
20:34:46|26460.
20:34:47|26460.
20:34:48|26460.
20:34:49|26460.
20:34:49|26467.33
20:34:51|26467.33
20:34:52|26467.33
20:34:53|26460.03
20:34:55|26460.03
20:34:55|26460.03
20:34:56|26460.03
20:34:57|26460.06
20:34:58|26460.06
20:34:59|26460.06
20:35:00|26469.95
20:35:02|26469.95
20:35:02|26469.95
20:35:04|26469.95
20:35:04|26469.95
20:35:06|26476.04
20:35:06|26476.04
20:35:08|26460.06
20:35:08|26455.54
20:35:09|26450.
20:35:11|26450.
20:35:12|26450.
20:35:13|26460.47
20:35:14|26460.91
20:35:15|26460.91
20:35:16|26460.91
20:35:17|26460.91
20:35:18|26450.01
20:35:19|26450.01
20:35:20|26450.01
20:35:21|26450.01
20:35:22|26450.01
20:35:22|26460.22
20:35:24|26460.22
20:35:25|26460.22
20:35:26|26458.56
20:35:26|26458.56
20:35:28|26458.56
20:35:29|26458.56
20:35:30|26458.56
20:35:31|26450.
20:35:32|26440.38
20:35:33|26432.08
20:35:34|26442.28
20:35:35|26442.28
20:35:36|26448.87
20:35:36|26448.87
20:35:38|26454.51
20:35:39|26457.48
20:35:40|26457.48
20:35:41|26442.82
20:35:42|26442.82
20:35:43|26457.47
20:35:44|26449.27
20:35:45|26458.77
20:35:46|26458.77
20:35:47|26454.93
20:35:49|26460.91
20:35:49|26460.91
20:35:50|26460.91
20:35:52|26460.9
20:35:52|26460.91
20:35:54|26460.91
20:35:55|26460.91
20:35:56|26459.7
20:35:57|26470.
20:35:59|26480.86
20:36:00|26480.86
20:36:01|26480.86
20:36:02|26480.86
20:36:03|26474.11
20:36:04|26466.99
20:36:05|26474.
20:36:06|26474.
20:36:07|26463.61
20:36:08|26462.85
20:36:09|26461.01
20:36:10|26461.01
20:36:12|26461.01
20:36:12|26461.01
20:36:13|26469.84
20:36:14|26467.01
20:36:15|26461.01
20:36:16|26461.01
20:36:17|26472.44
20:36:18|26472.44
20:36:19|26472.3
20:36:20|26472.43
20:36:21|26472.43
20:36:22|26472.64
20:36:23|26473.99
20:36:25|26473.99
20:36:25|26470.04
20:36:26|26461.98
20:36:27|26473.6
20:36:29|26473.6
20:36:29|26473.6
20:36:30|26473.6
20:36:31|26473.64
20:36:32|26473.63
20:36:34|26474.
20:36:35|26472.64
20:36:36|26472.64
20:36:36|26472.64
20:36:37|26472.64
20:36:39|26461.
20:36:40|26461.
20:36:40|26461.
20:36:42|26461.66
20:36:43|26461.01
20:36:45|26470.47
20:36:45|26465.42
20:36:46|26476.51
20:36:47|26474.
20:36:49|26474.
20:36:50|26467.94
20:36:51|26467.94
20:36:52|26467.94
20:36:53|26462.95
20:36:54|26461.
20:36:55|26461.
20:36:56|26460.
20:36:57|26460.
20:36:58|26460.
20:36:59|26460.
20:37:00|26463.03
20:37:01|26463.03
20:37:01|26463.03
20:37:03|26463.03
20:37:04|26463.03
20:37:05|26459.41
20:37:06|26465.
20:37:07|26465.
20:37:08|26451.31
20:37:09|26451.31
20:37:10|26447.
20:37:11|26437.83
20:37:12|26449.32
20:37:13|26449.32
20:37:14|26431.47
20:37:15|26431.47
20:37:16|26440.05
20:37:17|26434.77
20:37:18|26442.03
20:37:19|26436.68
20:37:20|26427.88
20:37:21|26424.55
20:37:22|26407.05
20:37:24|26401.97
20:37:24|26402.71
20:37:25|26402.71
20:37:26|26402.71
20:37:28|26408.97
20:37:29|26409.75
20:37:30|26407.77
20:37:31|26415.57
20:37:32|26419.7
20:37:33|26409.12
20:37:34|26409.12
20:37:34|26422.99
20:37:36|26409.14
20:37:36|26409.14
20:37:38|26405.95
20:37:39|26420.
20:37:40|26420.
20:37:41|26422.88
20:37:42|26423.
20:37:43|26411.27
20:37:45|26411.27
20:37:45|26402.93
20:37:47|26400.
20:37:47|26400.
20:37:49|26385.38
20:37:50|26385.38
20:37:51|26391.46
20:37:51|26397.73
20:37:53|26395.74
20:37:54|26387.6
20:37:55|26387.6
20:37:55|26399.37
20:37:57|26399.37
20:37:58|26405.92
20:37:59|26390.46
20:38:00|26382.74
20:38:01|26382.
20:38:02|26380.29
20:38:03|26373.53
20:38:04|26371.63
20:38:05|26350.31
20:38:07|26352.
20:38:07|26347.17
20:38:09|26348.44
20:38:09|26323.
20:38:11|26315.
20:38:12|26304.39
20:38:13|26286.97
20:38:14|26295.23
20:38:15|26305.07
20:38:16|26295.58
20:38:17|26309.18
20:38:18|26300.
20:38:19|26320.
20:38:20|26328.09
20:38:21|26333.79
20:38:22|26340.15
20:38:23|26354.84
20:38:24|26355.13
20:38:25|26358.35
20:38:26|26352.58
20:38:27|26326.
20:38:28|26313.61
20:38:29|26330.39
20:38:30|26309.3
20:38:31|26306.31
20:38:32|26302.1
20:38:33|26307.11
20:38:35|26299.19
20:38:36|26302.33
20:38:37|26306.42
20:38:37|26292.9
20:38:39|26306.24
20:38:39|26267.36
20:38:41|26278.97
20:38:41|26276.67
20:38:43|26271.54
20:38:44|26263.34
20:38:45|26266.39
20:38:46|26258.12
20:38:47|26277.14
20:38:48|26281.7
20:38:49|26266.6
20:38:50|26269.02
20:38:51|26274.9
20:38:53|26271.93
20:38:53|26271.93
20:38:54|26284.83
20:38:55|26286.44
20:38:57|26301.
20:38:58|26294.77
20:38:58|26309.94
20:39:00|26294.73
20:39:01|26290.45
20:39:01|26285.67
20:39:03|26268.17
20:39:03|26253.
20:39:05|26250.
20:39:05|26240.
20:39:06|26248.72
20:39:08|26234.19
20:39:09|26238.82
20:39:10|26217.
20:39:11|26215.
20:39:11|26234.14
20:39:13|26225.47
20:39:13|26225.45
20:39:15|26221.15
20:39:15|26212.2
20:39:16|26215.53
20:39:18|26206.85
20:39:18|26206.43
20:39:19|26198.87
20:39:21|26198.91
20:39:21|26206.29
20:39:23|26215.61
20:39:24|26217.76
20:39:24|26247.89
20:39:25|26243.12
20:39:26|26281.94
20:39:28|26288.38
20:39:29|26295.42
20:39:30|26285.79
20:39:31|26285.68
20:39:31|26278.86
20:39:33|26288.46
20:39:33|26291.22
20:39:34|26287.85
20:39:36|26287.85
20:39:36|26284.42
20:39:37|26295.35
20:39:38|26271.67
20:39:39|26255.86
20:39:40|26255.86
20:39:41|26261.99
20:39:42|26230.73
20:39:43|26230.42
20:39:45|26246.87
20:39:46|26271.39
20:39:47|26248.21
20:39:48|26280.
20:39:49|26271.91
20:39:50|26267.87
20:39:51|26275.02
20:39:52|26275.02
20:39:53|26279.16
20:39:54|26271.91
20:39:55|26271.91
20:39:56|26271.91
20:39:57|26271.91
20:39:58|26278.9
20:39:59|26245.05
20:40:00|26253.64
20:40:01|26262.02
20:40:02|26245.04
20:40:03|26253.96
20:40:05|26265.
20:40:05|26273.62
20:40:06|26270.05
20:40:07|26253.95
20:40:09|26289.39
20:40:10|26289.39
20:40:11|26290.
20:40:11|26270.91
20:40:13|26270.91
20:40:14|26299.56
20:40:15|26300.
20:40:15|26312.57
20:40:16|26308.86
20:40:18|26325.25
20:40:19|26320.51
20:40:20|26306.6
20:40:21|26320.73
20:40:22|26314.22
20:40:23|26300.
20:40:24|26299.36
20:40:25|26310.91
20:40:26|26317.44
20:40:27|26317.44
20:40:28|26320.
20:40:29|26320.
20:40:30|26330.25
20:40:31|26319.84
20:40:32|26324.75
20:40:33|26331.
20:40:34|26331.
20:40:35|26330.97
20:40:36|26334.65
20:40:37|26330.25
20:40:38|26330.25
20:40:39|26328.07
20:40:40|26321.69
20:40:41|26321.69
20:40:42|26324.69
20:40:43|26324.69
20:40:44|26331.88
20:40:45|26331.88
20:40:46|26331.86
20:40:47|26331.86
20:40:48|26331.86
20:40:49|26324.79
20:40:50|26324.79
20:40:51|26311.82
20:40:52|26320.35
20:40:53|26327.6
20:40:54|26331.86
20:40:55|26331.86
20:40:56|26327.27
20:40:57|26327.27
20:40:58|26327.27
20:40:59|26334.2
20:41:00|26334.2
20:41:02|26349.63
20:41:03|26336.22
20:41:03|26353.48
20:41:04|26336.08
20:41:05|26316.
20:41:07|26316.
20:41:08|26327.23
20:41:09|26327.23
20:41:10|26327.27
20:41:10|26327.27
20:41:12|26338.06
20:41:13|26338.07
20:41:14|26338.05
20:41:15|26342.05
20:41:15|26342.05
20:41:17|26347.95
20:41:18|26343.31
20:41:19|26358.
20:41:21|26360.
20:41:22|26359.97
20:41:23|26359.97
20:41:23|26370.51
20:41:25|26367.26
20:41:26|26352.4
20:41:26|26371.63
20:41:27|26371.64
20:41:28|26376.15
20:41:30|26350.
20:41:30|26340.01
20:41:32|26340.01
20:41:33|26340.01
20:41:33|26328.39
20:41:35|26328.39
20:41:36|26326.9
20:41:37|26326.9
20:41:38|26332.03
20:41:39|26332.03
20:41:40|26341.33
20:41:41|26325.67
20:41:42|26336.59
20:41:43|26336.59
20:41:44|26349.37
20:41:45|26346.69
20:41:46|26359.93
20:41:47|26338.81
20:41:48|26352.09
20:41:49|26356.18
20:41:50|26353.8
20:41:51|26353.8
20:41:52|26353.79
20:41:53|26353.79
20:41:54|26333.74
20:41:55|26343.74
20:41:56|26331.86
20:41:58|26339.98
20:41:58|26339.98
20:41:59|26341.64
20:42:00|26350.36
20:42:02|26350.37
20:42:03|26361.69
20:42:03|26366.62
20:42:04|26353.98
20:42:05|26353.98
20:42:07|26362.7
20:42:08|26369.93
20:42:09|26378.42
20:42:10|26384.21
20:42:12|26368.2
20:42:12|26371.62
20:42:14|26369.93
20:42:15|26369.
20:42:16|26369.
20:42:17|26373.76
20:42:17|26368.86
20:42:19|26351.96
20:42:21|26345.
20:42:21|26359.88
20:42:22|26359.89
20:42:24|26359.86
20:42:24|26359.86
20:42:26|26367.27
20:42:27|26367.27
20:42:28|26367.27
20:42:29|26366.52
20:42:29|26367.49
20:42:30|26367.16
20:42:32|26353.8
20:42:33|26353.8
20:42:34|26361.12
20:42:35|26361.12
20:42:36|26352.32
20:42:37|26347.
20:42:38|26347.
20:42:39|26358.52
20:42:40|26358.52
20:42:41|26369.85
20:42:42|26361.61
20:42:43|26355.2
20:42:44|26355.2
20:42:45|26355.2
20:42:47|26358.79
20:42:47|26358.79
20:42:48|26358.79
20:42:50|26358.79
20:42:51|26358.79
20:42:51|26348.
20:42:52|26359.96
20:42:54|26359.96
20:42:55|26359.96
20:42:55|26356.94
20:42:57|26356.94
20:42:58|26356.94
20:42:59|26356.94
20:43:00|26367.59
20:43:00|26368.27
20:43:02|26379.61
20:43:03|26379.61
20:43:03|26370.71
20:43:04|26374.56
20:43:06|26371.07
20:43:07|26365.
20:43:08|26366.03
20:43:09|26366.03
20:43:10|26363.83
20:43:11|26363.83
20:43:12|26346.96
20:43:13|26354.85
20:43:14|26354.85
20:43:15|26354.84
20:43:16|26354.82
20:43:17|26353.33
20:43:18|26353.73
20:43:19|26350.87
20:43:20|26360.56
20:43:21|26368.12
20:43:23|26368.12
20:43:24|26360.61
20:43:25|26363.87
20:43:26|26362.16
20:43:27|26350.
20:43:28|26337.37
20:43:29|26350.96
20:43:31|26350.96
20:43:32|26336.53
20:43:32|26348.47
20:43:33|26336.52
20:43:34|26336.3
20:43:35|26350.96
20:43:36|26350.96
20:43:38|26326.95
20:43:38|26322.81
20:43:39|26322.81
20:43:40|26322.81
20:43:41|26332.28
20:43:42|26323.53
20:43:43|26318.
20:43:44|26318.
20:43:45|26318.
20:43:46|26325.99
20:43:47|26325.99
20:43:48|26308.3
20:43:49|26308.3
20:43:50|26320.22
20:43:51|26329.47
20:43:52|26331.29
20:43:53|26331.29
20:43:55|26317.38
20:43:56|26343.38
20:43:57|26344.46
20:43:58|26344.46
20:43:59|26350.
20:44:00|26350.
20:44:01|26337.
20:44:02|26350.
20:44:03|26351.46
20:44:04|26350.62
20:44:05|26350.62
20:44:07|26348.12
20:44:08|26347.91
20:44:09|26353.94
20:44:09|26353.94
20:44:11|26360.
20:44:11|26362.22
20:44:13|26363.88
20:44:13|26352.49
20:44:15|26369.25
20:44:15|26370.
20:44:16|26356.49
20:44:18|26361.36
20:44:19|26359.46
20:44:19|26355.01
20:44:20|26355.66
20:44:21|26362.24
20:44:23|26362.22
20:44:24|26367.74
20:44:25|26351.03
20:44:26|26351.03
20:44:27|26351.03
20:44:28|26356.61
20:44:29|26356.61
20:44:30|26356.61
20:44:31|26356.61
20:44:32|26374.66
20:44:33|26374.33
20:44:34|26374.33
20:44:35|26374.99
20:44:36|26375.
20:44:37|26368.85
20:44:38|26361.83
20:44:39|26370.1
20:44:40|26370.1
20:44:41|26375.68
20:44:42|26372.12
20:44:43|26361.07
20:44:44|26354.
20:44:45|26365.87
20:44:46|26365.98
20:44:47|26365.98
20:44:48|26362.99
20:44:49|26362.99
20:44:50|26360.23
20:44:51|26350.29
20:44:52|26346.62
20:44:53|26340.51
20:44:54|26348.13
20:44:55|26352.89
20:44:56|26340.
20:44:57|26335.2
20:44:58|26335.2
20:44:59|26335.36
20:45:00|26348.31
20:45:01|26348.31
20:45:02|26348.31
20:45:03|26348.31
20:45:04|26357.58
20:45:05|26347.3
20:45:06|26347.3
20:45:07|26357.61
20:45:09|26354.66
20:45:09|26354.66
20:45:10|26360.43
20:45:11|26360.43
20:45:12|26360.43
20:45:14|26347.5
20:45:14|26340.
20:45:16|26351.03
20:45:16|26350.12
20:45:17|26350.12
20:45:19|26354.98
20:45:19|26361.03
20:45:21|26361.03
20:45:22|26352.06
20:45:23|26357.84
20:45:25|26335.94
20:45:25|26335.94
20:45:26|26346.69
20:45:27|26346.69
20:45:28|26356.16
20:45:29|26356.2
20:45:30|26356.2
20:45:31|26343.47
20:45:32|26348.17
20:45:33|26354.78
20:45:34|26335.91
20:45:35|26335.2
20:45:36|26335.2
20:45:37|26335.29
20:45:39|26335.63
20:45:40|26329.87
20:45:41|26330.52
20:45:41|26334.02
20:45:43|26325.
20:45:44|26325.
20:45:45|26318.
20:45:46|26311.89
20:45:47|26311.89
20:45:48|26311.89
20:45:49|26314.39
20:45:50|26314.39
20:45:50|26327.
20:45:52|26327.9
20:45:53|26325.66
20:45:54|26309.02
20:45:55|26309.02
20:45:56|26314.
20:45:57|26314.
20:45:58|26325.61
20:45:59|26314.73
20:46:00|26322.22
20:46:01|26322.22
20:46:02|26322.22
20:46:03|26315.66
20:46:04|26315.66
20:46:05|26314.73
20:46:06|26317.14
20:46:07|26307.
20:46:08|26307.
20:46:09|26307.
20:46:10|26310.32
20:46:11|26319.3
20:46:12|26319.3
20:46:13|26319.3
20:46:14|26328.67
20:46:15|26337.51
20:46:17|26337.51
20:46:17|26322.88
20:46:18|26322.88
20:46:19|26322.88
20:46:20|26318.
20:46:21|26317.98
20:46:22|26317.98
20:46:23|26325.83
20:46:25|26327.79
20:46:25|26327.79
20:46:27|26324.12
20:46:27|26328.88
20:46:28|26328.88
20:46:29|26328.88
20:46:31|26337.21
20:46:32|26337.21
20:46:33|26338.59
20:46:34|26340.
20:46:35|26346.27
20:46:36|26336.29
20:46:37|26336.29
20:46:38|26336.29
20:46:39|26336.29
20:46:40|26336.29
20:46:41|26342.87
20:46:42|26342.87
20:46:43|26342.87
20:46:45|26338.8
20:46:45|26338.8
20:46:46|26347.53
20:46:48|26354.89
20:46:48|26354.89
20:46:50|26354.89
20:46:51|26356.67
20:46:52|26356.67
20:46:52|26356.67
20:46:54|26348.75
20:46:55|26351.59
20:46:56|26351.59
20:46:57|26359.99
20:46:58|26359.99
20:46:59|26359.99
20:47:00|26340.
20:47:01|26351.57
20:47:03|26351.57
20:47:04|26351.57
20:47:04|26362.02
20:47:06|26367.06
20:47:07|26367.06
20:47:08|26370.
20:47:09|26360.62
20:47:10|26360.88
20:47:11|26358.12
20:47:12|26366.58
20:47:13|26366.58
20:47:14|26371.6
20:47:15|26375.
20:47:16|26372.67
20:47:17|26361.88
20:47:18|26362.85
20:47:19|26353.01
20:47:20|26342.22
20:47:21|26362.69
20:47:22|26363.23
20:47:23|26360.47
20:47:24|26359.44
20:47:25|26358.38
20:47:27|26358.38
20:47:27|26358.38
20:47:29|26364.45
20:47:29|26361.16
20:47:30|26361.16
20:47:31|26360.47
20:47:32|26360.47
20:47:33|26357.35
20:47:34|26340.
20:47:35|26329.44
20:47:37|26327.12
20:47:37|26337.78
20:47:39|26342.55
20:47:39|26330.31
20:47:40|26334.99
20:47:42|26334.99
20:47:42|26334.99
20:47:43|26334.99
20:47:45|26332.95
20:47:45|26332.95
20:47:46|26332.95
20:47:48|26325.9
20:47:50|26325.9
20:47:50|26325.9
20:47:51|26318.35
20:47:53|26329.9
20:47:53|26329.9
20:47:54|26317.69
20:47:55|26328.76
20:47:56|26328.76
20:47:57|26328.76
20:47:59|26328.76
20:48:00|26319.58
20:48:01|26319.58
20:48:02|26340.27
20:48:03|26348.33
20:48:04|26348.35
20:48:05|26348.35
20:48:06|26348.35
20:48:07|26348.35
20:48:08|26328.23
20:48:08|26337.87
20:48:10|26337.87
20:48:11|26337.87
20:48:12|26341.76
20:48:13|26341.76
20:48:14|26341.76
20:48:15|26334.82
20:48:16|26334.82
20:48:17|26341.84
20:48:18|26341.84
20:48:19|26341.84
20:48:20|26341.88
20:48:21|26343.03
20:48:22|26343.03
20:48:23|26343.03
20:48:24|26328.76
20:48:25|26328.76
20:48:26|26328.76
20:48:27|26313.99
20:48:28|26313.
20:48:29|26311.
20:48:30|26311.
20:48:31|26311.
20:48:32|26311.
20:48:33|26303.4
20:48:35|26325.46
20:48:36|26325.46
20:48:36|26325.46
20:48:38|26320.17
20:48:38|26314.33
20:48:40|26312.11
20:48:41|26312.11
20:48:42|26304.07
20:48:43|26304.07
20:48:44|26304.07
20:48:45|26304.02
20:48:46|26304.02
20:48:47|26315.63
20:48:48|26304.48
20:48:49|26312.87
20:48:50|26318.2
20:48:51|26318.2
20:48:52|26318.2
20:48:54|26312.84
20:48:54|26312.84
20:48:55|26312.84
20:48:57|26312.84
20:48:58|26312.84
20:48:59|26322.78
20:49:00|26331.7
20:49:01|26331.7
20:49:02|26336.29
20:49:03|26340.
20:49:04|26340.34
20:49:05|26340.34
20:49:06|26344.1
20:49:07|26332.38
20:49:08|26332.38
20:49:09|26332.38
20:49:10|26332.38
20:49:11|26337.1
20:49:12|26339.6
20:49:13|26337.59
20:49:14|26334.94
20:49:15|26334.94
20:49:16|26334.94
20:49:17|26341.2
20:49:18|26341.2
20:49:18|26345.03
20:49:20|26336.83
20:49:20|26341.87
20:49:22|26341.87
20:49:22|26333.14
20:49:24|26333.14
20:49:25|26338.06
20:49:26|26338.06
20:49:27|26346.71
20:49:28|26346.66
20:49:29|26351.26
20:49:31|26345.
20:49:32|26345.
20:49:33|26345.
20:49:34|26341.73
20:49:34|26350.75
20:49:36|26356.32
20:49:37|26345.
20:49:37|26358.57
20:49:38|26353.8
20:49:40|26362.03
20:49:41|26360.24
20:49:42|26360.24
20:49:43|26360.24
20:49:44|26347.33
20:49:45|26347.33
20:49:46|26347.33
20:49:47|26347.24
20:49:48|26347.24
20:49:49|26342.87
20:49:51|26332.73
20:49:51|26332.73
20:49:52|26351.82
20:49:53|26351.82
20:49:54|26351.82
20:49:55|26342.93
20:49:56|26342.93
20:49:57|26342.93
20:49:58|26346.8
20:49:59|26344.76
20:50:00|26345.47
20:50:02|26346.13
20:50:03|26342.76
20:50:03|26342.76
20:50:04|26342.76
20:50:05|26342.76
20:50:07|26342.76
20:50:07|26358.4
20:50:08|26359.68
20:50:09|26362.03
20:50:10|26362.03
20:50:12|26362.03
20:50:12|26357.77
20:50:13|26357.77
20:50:14|26360.69
20:50:15|26360.69
20:50:16|26360.69
20:50:17|26360.69
20:50:18|26370.09
20:50:19|26357.39
20:50:20|26344.
20:50:21|26343.34
20:50:23|26340.05
20:50:23|26337.47
20:50:24|26342.02
20:50:25|26341.44
20:50:27|26341.44
20:50:28|26333.24
20:50:29|26330.
20:50:30|26330.
20:50:32|26330.89
20:50:32|26330.89
20:50:33|26330.89
20:50:34|26347.76
20:50:35|26331.
20:50:36|26331.
20:50:37|26339.41
20:50:39|26336.08
20:50:39|26344.02
20:50:40|26330.
20:50:41|26330.
20:50:42|26330.
20:50:44|26330.01
20:50:44|26338.83
20:50:45|26338.83
20:50:46|26330.02
20:50:47|26345.47
20:50:49|26345.47
20:50:49|26347.85
20:50:51|26353.22
20:50:51|26354.96
20:50:52|26355.
20:50:53|26355.
20:50:55|26355.
20:50:55|26355.
20:50:56|26355.
20:50:57|26355.
20:50:59|26360.76
20:50:59|26360.76
20:51:01|26360.76
20:51:01|26371.02
20:51:03|26370.17
20:51:03|26359.19
20:51:04|26359.19
20:51:06|26359.19
20:51:07|26367.68
20:51:08|26367.68
20:51:09|26367.68
20:51:10|26355.46
20:51:11|26355.
20:51:12|26344.96
20:51:13|26340.88
20:51:14|26340.88
20:51:15|26340.
20:51:16|26340.
20:51:17|26357.24
20:51:18|26357.24
20:51:19|26357.24
20:51:20|26340.01
20:51:21|26340.01
20:51:22|26356.17
20:51:23|26344.93
20:51:24|26344.93
20:51:25|26344.93
20:51:27|26340.7
20:51:27|26350.68
20:51:29|26356.84
20:51:29|26360.
20:51:31|26360.
20:51:32|26363.78
20:51:33|26363.78
20:51:34|26363.78
20:51:36|26363.78
20:51:37|26360.51
20:51:38|26352.41
20:51:39|26352.41
20:51:40|26358.08
20:51:41|26365.24
20:51:42|26370.07
20:51:43|26370.07
20:51:44|26370.07
20:51:45|26370.07
20:51:46|26370.07
20:51:47|26354.82
20:51:48|26363.81
20:51:49|26363.81
20:51:51|26363.81
20:51:52|26355.23
20:51:53|26354.77
20:51:54|26354.77
20:51:54|26354.77
20:51:56|26354.77
20:51:57|26354.77
20:51:58|26337.75
20:52:00|26335.08
20:52:00|26336.66
20:52:01|26336.66
20:52:02|26336.66
20:52:03|26336.66
20:52:05|26345.91
20:52:06|26349.75
20:52:06|26349.75
20:52:08|26357.44
20:52:09|26357.44
20:52:10|26357.44
20:52:11|26360.
20:52:12|26360.
20:52:13|26360.
20:52:13|26366.56
20:52:15|26357.48
20:52:15|26351.92
20:52:17|26351.91
20:52:18|26347.97
20:52:19|26342.03
20:52:20|26342.03
20:52:21|26345.
20:52:21|26345.
20:52:22|26345.
20:52:24|26345.
20:52:25|26342.93
20:52:26|26342.93
20:52:27|26342.93
20:52:28|26342.93
20:52:29|26340.
20:52:30|26340.
20:52:31|26340.
20:52:32|26340.
20:52:34|26334.49
20:52:35|26330.
20:52:36|26330.
20:52:37|26330.
20:52:38|26330.
20:52:40|26337.54
20:52:40|26337.54
20:52:41|26340.8
20:52:42|26347.99
20:52:43|26346.23
20:52:44|26354.
20:52:46|26354.
20:52:46|26354.
20:52:48|26350.78
20:52:48|26350.78
20:52:49|26360.
20:52:51|26360.
20:52:51|26360.
20:52:52|26360.
20:52:54|26370.
20:52:54|26370.
20:52:56|26368.61
20:52:57|26368.61
20:52:58|26368.61
20:52:58|26368.61
20:53:00|26368.61
20:53:01|26368.43
20:53:02|26370.44
20:53:03|26377.66
20:53:04|26377.66
20:53:04|26377.66
20:53:06|26377.66
20:53:07|26379.19
20:53:08|26379.19
20:53:09|26379.19
20:53:10|26381.13
20:53:11|26381.48
20:53:12|26381.48
20:53:13|26381.48
20:53:14|26381.48
20:53:15|26391.
20:53:16|26379.17
20:53:17|26379.17
20:53:18|26379.17
20:53:19|26391.33
20:53:20|26391.33
20:53:21|26391.33
20:53:22|26395.
20:53:23|26379.17
20:53:24|26379.17
20:53:25|26379.17
20:53:26|26379.17
20:53:27|26379.17
20:53:28|26379.17
20:53:30|26379.17
20:53:31|26373.26
20:53:32|26366.17
20:53:33|26366.17
20:53:34|26366.17
20:53:36|26366.17
20:53:36|26366.17
20:53:37|26366.17
20:53:39|26366.17
20:53:40|26366.17
20:53:41|26366.17
20:53:42|26359.
20:53:43|26359.
20:53:44|26359.
20:53:45|26361.25
20:53:46|26361.25
20:53:47|26362.94
20:53:48|26360.25
20:53:49|26370.2
20:53:50|26369.82
20:53:51|26369.82
20:53:52|26369.47
20:53:53|26356.7
20:53:54|26349.
20:53:55|26357.13
20:53:56|26336.95
20:53:57|26345.45
20:53:58|26344.21
20:53:59|26344.21
20:54:00|26358.21
20:54:01|26358.21
20:54:02|26357.98
20:54:03|26357.98
20:54:04|26357.98
20:54:05|26339.43
20:54:06|26332.59
20:54:07|26331.17
20:54:08|26331.17
20:54:09|26333.57
20:54:10|26333.57
20:54:11|26333.57
20:54:12|26333.57
20:54:13|26353.55
20:54:14|26346.36
20:54:15|26346.49
20:54:16|26333.58
20:54:17|26330.06
20:54:18|26330.01
20:54:19|26327.91
20:54:20|26324.
20:54:21|26325.2
20:54:22|26316.94
20:54:23|26316.94
20:54:24|26321.11
20:54:25|26321.11
20:54:26|26327.09
20:54:27|26331.81
20:54:28|26331.81
20:54:29|26331.81
20:54:30|26327.8
20:54:32|26324.53
20:54:33|26331.8
20:54:34|26331.8
20:54:34|26331.8
20:54:36|26340.
20:54:37|26340.
20:54:38|26330.12
20:54:40|26320.48
20:54:40|26320.48
20:54:41|26320.48
20:54:42|26338.73
20:54:43|26338.73
20:54:45|26338.73
20:54:46|26330.92
20:54:47|26330.92
20:54:47|26330.91
20:54:49|26327.51
20:54:49|26327.51
20:54:51|26323.95
20:54:52|26323.95
20:54:53|26336.03
20:54:54|26333.17
20:54:55|26326.55
20:54:56|26323.94
20:54:57|26323.94
20:54:58|26334.11
20:54:59|26334.09
20:55:00|26331.79
20:55:01|26331.79
20:55:02|26323.81
20:55:03|26335.5
20:55:04|26335.5
20:55:05|26335.5
20:55:06|26335.5
20:55:07|26335.5
20:55:08|26335.5
20:55:09|26335.5
20:55:10|26335.5
20:55:11|26325.5
20:55:12|26325.5
20:55:13|26325.5
20:55:14|26325.5
20:55:15|26325.5
20:55:16|26338.62
20:55:17|26338.62
20:55:18|26338.62
20:55:19|26341.35
20:55:20|26346.27
20:55:21|26350.99
20:55:22|26343.98
20:55:23|26342.84
20:55:24|26342.84
20:55:25|26342.84
20:55:26|26342.84
20:55:27|26342.84
20:55:28|26342.84
20:55:29|26342.84
20:55:31|26346.6
20:55:32|26346.6
20:55:33|26355.99
20:55:34|26355.99
20:55:35|26343.
20:55:36|26343.
20:55:37|26343.
20:55:38|26343.
20:55:39|26335.23
20:55:41|26335.23
20:55:42|26329.21
20:55:43|26335.42
20:55:44|26326.47
20:55:45|26335.46
20:55:46|26341.72
20:55:47|26349.57
20:55:48|26349.57
20:55:49|26349.57
20:55:50|26337.22
20:55:51|26333.23
20:55:52|26333.22
20:55:53|26333.22
20:55:54|26333.22
20:55:55|26333.22
20:55:56|26331.87
20:55:57|26326.91
20:55:58|26335.37
20:55:59|26335.37
20:56:00|26335.37
20:56:01|26335.6
20:56:02|26339.15
20:56:03|26349.17
20:56:04|26349.17
20:56:05|26349.17
20:56:06|26349.17
20:56:07|26349.17
20:56:08|26349.17
20:56:09|26349.17
20:56:10|26347.78
20:56:11|26350.
20:56:13|26350.
20:56:13|26355.96
20:56:14|26355.96
20:56:15|26355.96
20:56:16|26356.
20:56:17|26347.11
20:56:19|26360.77
20:56:19|26364.67
20:56:20|26364.67
20:56:21|26364.67
20:56:22|26364.67
20:56:24|26353.81
20:56:25|26353.81
20:56:25|26353.81
20:56:27|26353.81
20:56:27|26343.97
20:56:28|26343.97
20:56:29|26343.97
20:56:30|26343.97
20:56:32|26343.97
20:56:33|26343.97
20:56:34|26343.23
20:56:35|26343.23
20:56:37|26354.26
20:56:38|26354.26
20:56:38|26354.25
20:56:40|26354.25
20:56:41|26354.25
20:56:41|26354.25
20:56:43|26354.25
20:56:44|26343.97
20:56:45|26343.97
20:56:46|26345.78
20:56:47|26345.45
20:56:48|26345.45
20:56:49|26345.45
20:56:49|26344.56
20:56:51|26337.67
20:56:52|26337.67
20:56:53|26337.67
20:56:54|26337.67
20:56:54|26337.67
20:56:56|26347.33
20:56:57|26347.33
20:56:58|26347.33
20:56:59|26348.4
20:57:00|26348.4
20:57:01|26357.89
20:57:03|26366.63
20:57:03|26364.88
20:57:04|26361.4
20:57:05|26361.4
20:57:06|26361.4
20:57:08|26355.44
20:57:09|26355.44
20:57:10|26355.44
20:57:11|26355.44
20:57:12|26355.44
20:57:13|26355.44
20:57:14|26355.44
20:57:15|26349.49
20:57:16|26347.8
20:57:17|26354.61
20:57:18|26354.61
20:57:19|26345.
20:57:20|26345.
20:57:21|26339.84
20:57:22|26339.84
20:57:23|26342.83
20:57:24|26342.83
20:57:25|26342.83
20:57:26|26342.83
20:57:27|26345.03
20:57:28|26345.03
20:57:29|26353.35
20:57:30|26353.35
20:57:32|26353.35
20:57:33|26353.35
20:57:34|26340.58
20:57:35|26340.58
20:57:37|26340.58
20:57:38|26339.48
20:57:39|26339.48
20:57:40|26339.48
20:57:41|26340.54
20:57:42|26340.54
20:57:43|26340.54
20:57:44|26346.7
20:57:45|26346.7
20:57:46|26346.7
20:57:47|26346.74
20:57:49|26348.79
20:57:50|26348.79
20:57:51|26348.79
20:57:52|26348.79
20:57:52|26348.79
20:57:54|26348.79
20:57:54|26348.79
20:57:56|26348.79
20:57:57|26348.79
20:57:57|26348.79
20:57:58|26350.04
20:58:00|26350.04
20:58:01|26350.04
20:58:02|26331.84
20:58:03|26331.84
20:58:04|26337.
20:58:05|26337.
20:58:06|26337.
20:58:07|26333.77
20:58:08|26333.77
20:58:09|26331.84
20:58:10|26331.84
20:58:11|26331.84
20:58:12|26331.84
20:58:13|26331.84
20:58:14|26345.59
20:58:15|26345.59
20:58:16|26352.39
20:58:17|26352.39
20:58:18|26351.51
20:58:19|26366.48
20:58:20|26366.48
20:58:21|26369.75
20:58:22|26369.75
20:58:23|26361.36
20:58:24|26361.36
20:58:25|26357.89
20:58:26|26363.66
20:58:27|26363.66
20:58:28|26351.09
20:58:29|26351.52
20:58:30|26351.59
20:58:31|26363.66
20:58:32|26370.
20:58:34|26365.14
20:58:36|26357.36
20:58:36|26357.36
20:58:38|26357.36
20:58:39|26357.36
20:58:40|26357.36
20:58:41|26352.71
20:58:42|26352.71
20:58:43|26362.81
20:58:44|26367.34
20:58:45|26369.04
20:58:46|26360.
20:58:47|26368.78
20:58:48|26369.19
20:58:49|26376.64
20:58:50|26380.
20:58:51|26386.
20:58:52|26373.77
20:58:53|26386.95
20:58:54|26386.95
20:58:55|26386.35
20:58:56|26386.44
20:58:57|26386.44
20:58:58|26378.2
20:58:59|26382.9
20:59:00|26380.01
20:59:01|26380.71
20:59:02|26381.94
20:59:03|26386.99
20:59:04|26386.96
20:59:05|26386.96
20:59:06|26386.96
20:59:07|26380.71
20:59:08|26380.71
20:59:09|26373.87
20:59:10|26368.82
20:59:11|26370.11
20:59:13|26362.48
20:59:13|26362.48
20:59:15|26356.39
20:59:16|26356.39
20:59:17|26356.39
20:59:17|26352.78
20:59:19|26354.01
20:59:20|26360.59
20:59:21|26347.49
20:59:21|26347.49
20:59:23|26358.91
20:59:23|26362.47
20:59:25|26362.47
20:59:26|26350.
20:59:26|26350.
20:59:27|26347.15
20:59:29|26347.15
20:59:30|26347.15
20:59:31|26347.15
20:59:32|26354.01
20:59:33|26354.01
20:59:34|26354.01
20:59:35|26361.69
20:59:36|26361.69
20:59:37|26361.69
20:59:39|26361.69
20:59:39|26361.69
20:59:41|26361.69
20:59:42|26352.8
20:59:43|26361.68
20:59:44|26361.68
20:59:45|26345.01
20:59:46|26345.01
20:59:47|26340.
20:59:48|26340.
20:59:49|26340.
20:59:50|26352.8
20:59:51|26352.8
20:59:52|26352.8
20:59:53|26352.8
20:59:54|26352.8
20:59:55|26352.8
20:59:56|26352.8
20:59:57|26341.18
20:59:59|26357.5
21:00:00|26356.85
21:00:01|26356.85
21:00:01|26356.85
21:00:03|26353.85
21:00:03|26350.29
21:00:04|26350.29
21:00:06|26340.
21:00:07|26337.85
21:00:08|26337.85
21:00:08|26333.99
21:00:10|26332.42
21:00:11|26332.42
21:00:11|26330.
21:00:12|26330.14
21:00:13|26330.14
21:00:15|26340.76
21:00:15|26340.76
21:00:17|26340.76
21:00:17|26352.
21:00:19|26361.69
21:00:20|26371.03
21:00:20|26371.03
21:00:22|26371.03
21:00:23|26365.66
21:00:24|26357.87
21:00:25|26366.36
21:00:25|26363.18
21:00:27|26363.18
21:00:28|26363.18
21:00:29|26360.06
21:00:30|26360.48
21:00:31|26362.57
21:00:31|26362.57
21:00:33|26357.7
21:00:33|26357.7
21:00:35|26368.21
21:00:37|26369.3
21:00:38|26362.67
21:00:39|26362.67
21:00:40|26353.16
21:00:41|26356.06
21:00:42|26356.06
21:00:43|26356.06
21:00:44|26356.06
21:00:45|26368.75
21:00:46|26379.14
21:00:47|26379.14
21:00:48|26371.66
21:00:49|26380.
21:00:50|26379.22
21:00:51|26379.22
21:00:52|26373.44
21:00:53|26370.41
21:00:54|26370.41
21:00:55|26379.65
21:00:56|26380.
21:00:57|26385.
21:00:58|26385.84
21:00:59|26377.67
21:01:00|26377.21
21:01:01|26377.21
21:01:02|26377.21
21:01:04|26390.
21:01:04|26390.
21:01:05|26389.4
21:01:07|26380.99
21:01:07|26380.99
21:01:08|26380.3
21:01:09|26380.3
21:01:10|26380.3
21:01:11|26380.3
21:01:12|26380.3
21:01:14|26380.3
21:01:14|26380.3
21:01:15|26366.6
21:01:16|26366.6
21:01:17|26366.6
21:01:18|26366.6
21:01:19|26360.
21:01:20|26365.31
21:01:21|26362.69
21:01:22|26362.69
21:01:24|26362.69
21:01:24|26362.69
21:01:25|26362.69
21:01:26|26362.69
21:01:28|26375.45
21:01:28|26375.43
21:01:29|26366.78
21:01:31|26375.05
21:01:32|26375.05
21:01:32|26375.76
21:01:33|26375.76
21:01:35|26366.6
21:01:35|26366.6
21:01:37|26380.
21:01:38|26380.
21:01:40|26380.
21:01:40|26375.78
21:01:41|26375.78
21:01:43|26411.43
21:01:43|26404.41
21:01:45|26411.64
21:01:46|26411.64
21:01:47|26411.64
21:01:48|26411.92
21:01:49|26409.95
21:01:50|26407.86
21:01:51|26413.48
21:01:52|26418.64
21:01:53|26418.64
21:01:54|26418.64
21:01:55|26419.2
21:01:56|26411.84
21:01:57|26404.65
21:01:58|26403.37
21:01:59|26416.96
21:02:00|26418.18
21:02:01|26418.18
21:02:02|26418.18
21:02:03|26418.18
21:02:04|26409.74
21:02:05|26407.52
21:02:06|26407.52
21:02:07|26407.52
21:02:08|26420.
21:02:09|26420.
21:02:10|26420.
21:02:11|26420.
21:02:12|26409.48
21:02:13|26407.39
21:02:14|26410.33
21:02:15|26403.58
21:02:16|26403.58
21:02:17|26407.89
21:02:18|26407.89
21:02:19|26407.89
21:02:20|26406.76
21:02:21|26406.
21:02:22|26402.
21:02:23|26407.21
21:02:24|26424.2
21:02:26|26417.16
21:02:26|26430.46
21:02:27|26430.46
21:02:28|26434.15
21:02:29|26435.96
21:02:30|26428.43
21:02:32|26430.46
21:02:33|26418.78
21:02:33|26429.39
21:02:35|26428.51
21:02:36|26435.84
21:02:37|26437.22
21:02:38|26430.95
21:02:39|26442.37
21:02:40|26442.37
21:02:41|26433.29
21:02:43|26433.29
21:02:44|26430.16
21:02:45|26425.17
21:02:46|26425.17
21:02:47|26425.17
21:02:47|26425.17
21:02:48|26425.17
21:02:50|26427.99
21:02:51|26427.99
21:02:51|26435.27
21:02:53|26435.27
21:02:54|26435.27
21:02:55|26435.27
21:02:56|26435.55
21:02:57|26443.86
21:02:58|26443.86
21:02:59|26434.84
21:03:00|26434.84
21:03:01|26434.84
21:03:03|26434.84
21:03:03|26434.1
21:03:04|26434.84
21:03:06|26434.85
21:03:06|26434.84
21:03:07|26434.84
21:03:08|26434.84
21:03:09|26434.84
21:03:10|26436.24
21:03:11|26442.04
21:03:13|26428.51
21:03:13|26434.84
21:03:14|26435.32
21:03:15|26438.86
21:03:16|26438.86
21:03:17|26438.86
21:03:18|26438.86
21:03:19|26439.84
21:03:20|26450.99
21:03:21|26453.91
21:03:22|26454.
21:03:24|26453.68
21:03:24|26450.12
21:03:25|26446.66
21:03:27|26448.09
21:03:27|26436.42
21:03:28|26436.07
21:03:29|26436.09
21:03:30|26436.09
21:03:31|26442.65
21:03:32|26442.65
21:03:33|26442.65
21:03:34|26434.84
21:03:35|26434.84
21:03:37|26434.89
21:03:37|26434.84
21:03:39|26434.84
21:03:40|26434.84
21:03:41|26434.84
21:03:43|26434.84
21:03:43|26434.84
21:03:45|26434.84
21:03:45|26434.84
21:03:46|26435.01
21:03:47|26443.73
21:03:49|26435.
21:03:50|26441.85
21:03:51|26448.13
21:03:52|26449.12
21:03:53|26449.12
21:03:54|26450.01
21:03:55|26452.7
21:03:56|26452.7
21:03:57|26449.12
21:03:58|26451.01
21:03:59|26449.52
21:04:00|26445.66
21:04:01|26453.72
21:04:02|26453.72
21:04:03|26449.12
21:04:04|26449.12
21:04:05|26449.12
21:04:06|26459.5
21:04:07|26459.5
21:04:08|26461.27
21:04:09|26461.27
21:04:10|26461.04
21:04:11|26455.61
21:04:13|26463.41
21:04:13|26463.41
21:04:14|26463.41
21:04:15|26463.02
21:04:16|26463.02
21:04:17|26463.41
21:04:18|26475.68
21:04:19|26475.68
21:04:20|26471.19
21:04:21|26458.92
21:04:22|26458.92
21:04:24|26458.92
21:04:25|26459.55
21:04:26|26459.55
21:04:26|26468.36
21:04:27|26476.49
21:04:28|26476.49
21:04:29|26458.98
21:04:30|26458.98
21:04:31|26471.19
21:04:33|26476.03
21:04:34|26456.52
21:04:35|26478.11
21:04:35|26472.08
21:04:36|26464.11
21:04:38|26464.11
21:04:38|26484.42
21:04:40|26466.85
21:04:41|26468.83
21:04:43|26472.56
21:04:43|26484.43
21:04:45|26484.43
21:04:46|26484.43
21:04:47|26477.5
21:04:48|26480.43
21:04:49|26480.43
21:04:50|26477.28
21:04:51|26488.89
21:04:53|26491.91
21:04:54|26492.44
21:04:55|26504.05
21:04:56|26504.99
21:04:57|26500.
21:04:57|26502.56
21:04:58|26511.
21:05:00|26495.54
21:05:01|26502.48
21:05:02|26502.49
21:05:03|26505.66
21:05:04|26512.25
21:05:05|26492.78
21:05:06|26494.57
21:05:07|26512.26
21:05:08|26516.68
21:05:09|26523.66
21:05:10|26523.67
21:05:11|26517.82
21:05:12|26522.03
21:05:13|26525.68
21:05:14|26525.68
21:05:15|26519.45
21:05:16|26519.45
21:05:17|26534.81
21:05:18|26534.81
21:05:19|26534.81
21:05:20|26540.
21:05:21|26539.99
21:05:22|26520.61
21:05:23|26528.55
21:05:24|26529.66
21:05:25|26529.66
21:05:26|26539.64
21:05:27|26533.07
21:05:28|26540.
21:05:29|26537.84
21:05:30|26540.
21:05:31|26540.
21:05:32|26540.
21:05:33|26540.
21:05:34|26540.
21:05:35|26540.
21:05:36|26531.29
21:05:37|26531.29
21:05:38|26531.29
21:05:39|26531.29
21:05:40|26546.87
21:05:42|26543.28
21:05:43|26552.9
21:05:44|26562.24
21:05:45|26546.96
21:05:46|26546.87
21:05:47|26555.22
21:05:48|26549.63
21:05:49|26549.63
21:05:50|26546.98
21:05:52|26546.93
21:05:53|26546.93
21:05:54|26546.93
21:05:56|26545.7
21:05:56|26530.
21:05:57|26540.4
21:05:58|26530.
21:05:59|26529.96
21:06:00|26540.36
21:06:02|26540.36
21:06:03|26540.43
21:06:04|26540.43
21:06:05|26550.
21:06:06|26542.8
21:06:07|26542.8
21:06:08|26547.25
21:06:09|26547.25
21:06:10|26547.63
21:06:10|26550.65
21:06:12|26536.67
21:06:13|26536.67
21:06:14|26538.84
21:06:15|26538.84
21:06:16|26547.01
21:06:17|26547.01
21:06:18|26547.01
21:06:18|26530.
21:06:20|26530.
21:06:20|26532.44
21:06:22|26535.61
21:06:23|26536.56
21:06:24|26536.56
21:06:25|26536.56
21:06:26|26536.56
21:06:27|26536.56
21:06:28|26536.56
21:06:29|26546.99
21:06:30|26531.15
21:06:31|26531.15
21:06:32|26531.15
21:06:33|26534.79
21:06:34|26528.21
21:06:35|26525.01
21:06:36|26525.
21:06:37|26525.
21:06:38|26531.75
21:06:39|26531.75
21:06:40|26536.17
21:06:41|26533.31
21:06:42|26532.96
21:06:44|26532.96
21:06:45|26523.39
21:06:46|26524.44
21:06:47|26524.35
21:06:48|26517.
21:06:49|26507.04
21:06:50|26507.25
21:06:52|26508.66
21:06:52|26508.66
21:06:53|26511.96
21:06:54|26522.04
21:06:56|26522.04
21:06:57|26522.04
21:06:58|26505.12
21:06:58|26514.02
21:07:00|26514.02
21:07:01|26514.02
21:07:01|26514.02
21:07:02|26514.02
21:07:04|26514.02
21:07:04|26514.02
21:07:06|26500.01
21:07:07|26500.01
21:07:08|26500.01
21:07:09|26505.5
21:07:10|26505.5
21:07:11|26513.98
21:07:12|26513.98
21:07:13|26510.38
21:07:14|26516.29
21:07:15|26516.29
21:07:15|26523.11
21:07:16|26527.
21:07:18|26532.69
21:07:18|26529.72
21:07:20|26529.72
21:07:20|26529.72
21:07:21|26524.17
21:07:23|26523.09
21:07:24|26527.71
21:07:24|26514.05
21:07:25|26533.31
21:07:27|26533.31
21:07:28|26533.31
21:07:29|26525.
21:07:29|26539.1
21:07:31|26528.28
21:07:32|26538.74
21:07:33|26538.78
21:07:34|26538.78
21:07:35|26538.78
21:07:36|26539.99
21:07:37|26546.26
21:07:38|26546.26
21:07:39|26546.26
21:07:40|26546.26
21:07:41|26559.99
21:07:42|26559.99
21:07:43|26559.99
21:07:44|26547.88
21:07:46|26543.31
21:07:47|26543.31
21:07:48|26549.35
21:07:49|26549.35
21:07:50|26559.98
21:07:51|26559.97
21:07:53|26560.
21:07:54|26560.
21:07:55|26560.
21:07:56|26560.
21:07:57|26553.64
21:07:58|26550.
21:08:00|26550.
21:08:00|26550.
21:08:01|26571.
21:08:03|26562.24
21:08:04|26579.
21:08:05|26586.69
21:08:05|26598.64
21:08:07|26605.
21:08:08|26598.26
21:08:09|26602.14
21:08:09|26597.48
21:08:11|26600.07
21:08:11|26600.07
21:08:13|26598.99
21:08:14|26609.86
21:08:15|26591.86
21:08:15|26594.3
21:08:17|26588.9
21:08:17|26603.02
21:08:18|26591.13
21:08:20|26600.54
21:08:21|26603.64
21:08:22|26616.51
21:08:23|26622.95
21:08:24|26630.
21:08:25|26638.
21:08:26|26613.49
21:08:27|26623.66
21:08:28|26618.78
21:08:29|26613.2
21:08:30|26635.15
21:08:31|26622.42
21:08:32|26628.96
21:08:33|26642.36
21:08:34|26644.
21:08:35|26655.
21:08:36|26636.31
21:08:37|26635.
21:08:39|26625.67
21:08:39|26625.52
21:08:40|26638.28
21:08:41|26646.
21:08:42|26638.27
21:08:44|26649.
21:08:45|26649.
21:08:46|26660.57
21:08:47|26647.47
21:08:49|26659.62
21:08:49|26644.19
21:08:50|26660.95
21:08:52|26654.33
21:08:52|26639.82
21:08:53|26653.93
21:08:55|26650.
21:08:56|26645.23
21:08:56|26645.23
21:08:57|26638.15
21:08:59|26628.89
21:09:00|26623.03
21:09:01|26631.5
21:09:02|26643.12
21:09:03|26643.12
21:09:04|26643.12
21:09:05|26634.75
21:09:06|26637.1
21:09:07|26637.1
21:09:08|26641.42
21:09:09|26655.
21:09:10|26651.06
21:09:11|26650.
21:09:12|26644.19
21:09:14|26647.83
21:09:15|26641.42
21:09:16|26640.
21:09:17|26640.
21:09:18|26637.58
21:09:19|26635.33
21:09:20|26644.74
21:09:21|26649.94
21:09:22|26640.61
21:09:23|26650.
21:09:23|26649.75
21:09:25|26649.75
21:09:26|26660.
21:09:27|26664.82
21:09:28|26656.83
21:09:29|26671.
21:09:30|26655.28
21:09:31|26666.73
21:09:32|26663.14
21:09:33|26663.14
21:09:34|26640.
21:09:35|26636.81
21:09:35|26634.59
21:09:37|26626.51
21:09:38|26633.76
21:09:39|26633.76
21:09:40|26614.
21:09:40|26615.07
21:09:42|26618.89
21:09:42|26606.66
21:09:44|26621.61
21:09:45|26622.18
21:09:47|26603.33
21:09:48|26616.82
21:09:49|26616.82
21:09:50|26616.82
21:09:51|26603.52
21:09:53|26613.65
21:09:53|26601.05
21:09:54|26601.1
21:09:55|26601.05
21:09:57|26618.42
21:09:58|26617.1
21:09:59|26617.1
21:10:00|26620.5
21:10:01|26625.34
21:10:02|26625.34
21:10:03|26625.34
21:10:04|26625.34
21:10:05|26616.62
21:10:06|26625.34
21:10:07|26613.96
21:10:08|26613.96
21:10:09|26611.57
21:10:10|26611.57
21:10:11|26611.57
21:10:12|26611.57
21:10:13|26625.75
21:10:14|26625.75
21:10:15|26625.75
21:10:16|26623.14
21:10:17|26614.
21:10:18|26610.93
21:10:19|26608.94
21:10:20|26614.87
21:10:21|26614.86
21:10:22|26605.46
21:10:23|26614.88
21:10:24|26614.51
21:10:25|26617.17
21:10:26|26609.84
21:10:27|26612.11
21:10:28|26605.3
21:10:29|26605.45
21:10:30|26605.45
21:10:31|26605.23
21:10:32|26601.05
21:10:33|26605.88
21:10:34|26594.86
21:10:35|26598.11
21:10:36|26604.89
21:10:37|26604.89
21:10:38|26604.89
21:10:39|26590.4
21:10:40|26599.04
21:10:41|26582.57
21:10:42|26578.32
21:10:43|26578.32
21:10:44|26582.04
21:10:45|26577.4
21:10:47|26592.86
21:10:48|26592.86
21:10:48|26591.68
21:10:50|26591.68
21:10:51|26600.3
21:10:52|26604.69
21:10:53|26604.69
21:10:54|26603.85
21:10:55|26587.29
21:10:56|26596.56
21:10:57|26596.56
21:10:58|26588.82
21:10:59|26581.74
21:11:00|26574.27
21:11:01|26574.27
21:11:02|26574.27
21:11:03|26568.14
21:11:04|26576.84
21:11:05|26570.55
21:11:06|26565.03
21:11:07|26565.03
21:11:08|26565.03
21:11:09|26565.03
21:11:10|26581.35
21:11:11|26575.99
21:11:12|26575.99
21:11:13|26575.99
21:11:14|26580.
21:11:15|26588.01
21:11:16|26588.01
21:11:18|26600.
21:11:18|26600.
21:11:19|26600.
21:11:20|26579.08
21:11:21|26594.08
21:11:22|26594.08
21:11:23|26594.08
21:11:24|26600.
21:11:25|26600.
21:11:26|26600.
21:11:27|26600.
21:11:28|26600.04
21:11:29|26600.04
21:11:30|26608.13
21:11:31|26605.7
21:11:33|26610.
21:11:33|26610.
21:11:35|26606.14
21:11:36|26610.
21:11:36|26606.12
21:11:37|26624.15
21:11:39|26624.15
21:11:40|26624.15
21:11:40|26625.93
21:11:41|26626.11
21:11:42|26626.11
21:11:43|26619.93
21:11:44|26595.33
21:11:45|26600.
21:11:47|26600.
21:11:48|26594.45
21:11:49|26594.45
21:11:50|26594.45
21:11:51|26578.64
21:11:52|26578.64
21:11:53|26578.64
21:11:55|26578.65
21:11:55|26578.65
21:11:56|26588.8
21:11:57|26590.91
21:11:58|26592.54
21:11:59|26592.45
21:12:00|26592.45
21:12:01|26578.64
21:12:02|26578.74
21:12:04|26574.55
21:12:04|26579.12
21:12:05|26579.12
21:12:06|26579.12
21:12:07|26579.12
21:12:09|26579.12
21:12:10|26564.52
21:12:11|26563.68
21:12:12|26577.43
21:12:13|26577.43
21:12:14|26577.43
21:12:15|26587.91
21:12:16|26587.91
21:12:17|26587.91
21:12:18|26587.91
21:12:19|26602.75
21:12:20|26593.73
21:12:21|26593.73
21:12:22|26587.47
21:12:23|26587.47
21:12:24|26587.47
21:12:25|26587.47
21:12:26|26597.48
21:12:27|26597.48
21:12:28|26599.61
21:12:29|26604.79
21:12:30|26610.
21:12:31|26610.
21:12:32|26610.
21:12:33|26610.
21:12:34|26609.99
21:12:35|26609.99
21:12:36|26609.99
21:12:37|26609.99
21:12:38|26602.42
21:12:39|26602.42
21:12:40|26602.42
21:12:41|26604.79
21:12:42|26604.79
21:12:43|26578.67
21:12:44|26578.67
21:12:45|26578.67
21:12:46|26594.97
21:12:47|26595.28
21:12:48|26591.6
21:12:50|26584.35
21:12:50|26578.21
21:12:52|26578.21
21:12:53|26584.64
21:12:54|26584.64
21:12:54|26584.64
21:12:56|26593.78
21:12:57|26593.78
21:12:58|26593.78
21:12:59|26593.78
21:13:00|26593.78
21:13:01|26593.78
21:13:02|26593.78
21:13:03|26593.78
21:13:05|26593.78
21:13:05|26593.78
21:13:07|26593.78
21:13:07|26566.18
21:13:09|26562.33
21:13:10|26560.
21:13:11|26563.77
21:13:11|26550.
21:13:13|26543.61
21:13:13|26544.98
21:13:14|26544.98
21:13:16|26544.98
21:13:17|26556.56
21:13:17|26556.56
21:13:18|26556.56
21:13:20|26556.56
21:13:21|26573.25
21:13:22|26573.25
21:13:22|26573.25
21:13:23|26573.25
21:13:25|26573.25
21:13:26|26573.25
21:13:26|26564.98
21:13:28|26556.79
21:13:29|26556.79
21:13:30|26554.95
21:13:31|26554.95
21:13:32|26554.95
21:13:33|26554.95
21:13:33|26563.07
21:13:35|26566.33
21:13:36|26567.27
21:13:37|26569.43
21:13:38|26572.49
21:13:38|26572.49
21:13:40|26572.49
21:13:41|26572.49
21:13:41|26562.62
21:13:43|26562.62
21:13:43|26562.62
21:13:45|26569.1
21:13:46|26573.74
21:13:46|26573.74
21:13:47|26573.74
21:13:49|26581.99
21:13:50|26581.23
21:13:51|26581.23
21:13:52|26581.23
21:13:53|26589.28
21:13:54|26599.
21:13:56|26599.
21:13:56|26599.
21:13:58|26599.
21:13:59|26599.
21:14:00|26579.01
21:14:01|26579.02
21:14:02|26579.02
21:14:03|26588.34
21:14:04|26588.34
21:14:05|26588.34
21:14:06|26588.83
21:14:07|26610.56
21:14:07|26610.56
21:14:09|26608.62
21:14:10|26608.62
21:14:11|26608.62
21:14:11|26608.62
21:14:13|26595.1
21:14:14|26610.
21:14:15|26610.
21:14:16|26605.66
21:14:16|26605.66
21:14:18|26605.66
21:14:19|26605.66
21:14:20|26605.66
21:14:21|26600.
21:14:22|26600.
21:14:23|26600.
21:14:24|26600.01
21:14:25|26601.57
21:14:26|26600.01
21:14:27|26609.16
21:14:28|26603.75
21:14:29|26600.51
21:14:30|26600.
21:14:31|26600.01
21:14:32|26600.01
21:14:33|26602.32
21:14:34|26600.
21:14:35|26600.
21:14:36|26600.
21:14:37|26600.
21:14:38|26600.
21:14:39|26600.
21:14:40|26600.
21:14:41|26600.01
21:14:42|26594.73
21:14:43|26594.73
21:14:43|26594.73
21:14:45|26607.41
21:14:46|26607.41
21:14:47|26609.26
21:14:47|26609.26
21:14:49|26609.26
21:14:50|26595.09
21:14:52|26595.1
21:14:53|26594.74
21:14:54|26594.74
21:14:55|26594.74
21:14:56|26606.19
21:14:57|26600.06
21:14:58|26606.19
21:14:59|26608.23
21:15:00|26594.75
21:15:01|26594.74
21:15:02|26594.75
21:15:03|26609.11
21:15:05|26599.71
21:15:06|26599.71
21:15:07|26600.
21:15:08|26600.
21:15:09|26600.
21:15:10|26599.97
21:15:11|26592.73
21:15:12|26592.73
21:15:13|26592.73
21:15:14|26591.49
21:15:15|26591.49
21:15:16|26579.
21:15:18|26591.57
21:15:18|26591.57
21:15:19|26587.5
21:15:20|26583.43
21:15:21|26583.43
21:15:22|26583.43
21:15:23|26580.
21:15:24|26576.
21:15:25|26575.
21:15:26|26580.67
21:15:27|26575.9
21:15:28|26578.17
21:15:29|26576.35
21:15:30|26574.65
21:15:31|26573.44
21:15:32|26573.44
21:15:33|26575.25
21:15:35|26558.7
21:15:35|26560.
21:15:36|26567.63
21:15:38|26564.11
21:15:38|26577.07
21:15:39|26577.07
21:15:40|26574.94
21:15:41|26576.74
21:15:42|26576.74
21:15:43|26579.03
21:15:44|26578.91
21:15:45|26600.
21:15:47|26600.
21:15:47|26600.
21:15:49|26600.
21:15:49|26600.
21:15:51|26600.
21:15:52|26596.76
21:15:53|26597.76
21:15:54|26597.76
21:15:55|26591.83
21:15:56|26591.82
21:15:57|26595.36
21:15:58|26591.81
21:15:59|26591.81
21:16:01|26591.81
21:16:01|26591.81
21:16:02|26591.83
21:16:03|26591.83
21:16:04|26592.1
21:16:05|26592.1
21:16:06|26594.17
21:16:07|26594.17
21:16:08|26603.21
21:16:09|26600.22
21:16:10|26606.
21:16:11|26600.6
21:16:12|26596.3
21:16:13|26596.3
21:16:14|26596.3
21:16:15|26596.3
21:16:16|26596.3
21:16:17|26596.3
21:16:18|26599.49
21:16:19|26600.17
21:16:20|26610.
21:16:21|26610.
21:16:22|26620.
21:16:23|26620.
21:16:24|26618.46
21:16:25|26609.48
21:16:26|26609.48
21:16:27|26609.48
21:16:28|26609.48
21:16:29|26609.48
21:16:30|26609.48
21:16:31|26609.48
21:16:32|26622.52
21:16:33|26623.93
21:16:34|26630.
21:16:35|26630.
21:16:36|26630.
21:16:37|26625.88
21:16:38|26625.88
21:16:39|26625.88
21:16:41|26618.01
21:16:41|26615.45
21:16:42|26615.45
21:16:43|26627.87
21:16:44|26627.87
21:16:45|26627.87
21:16:46|26621.85
21:16:47|26631.
21:16:48|26627.89
21:16:49|26627.89
21:16:50|26627.89
21:16:51|26618.98
21:16:52|26618.98
21:16:54|26618.98
21:16:54|26618.98
21:16:56|26618.98
21:16:57|26623.23
21:16:58|26631.
21:16:59|26633.74
21:17:00|26633.74
21:17:01|26633.74
21:17:02|26633.74
21:17:03|26633.74
21:17:04|26635.62
21:17:05|26635.62
21:17:06|26634.01
21:17:07|26634.01
21:17:08|26634.01
21:17:09|26640.
21:17:10|26639.15
21:17:11|26639.15
21:17:12|26639.15
21:17:13|26630.68
21:17:14|26631.99
21:17:15|26633.49
21:17:16|26633.49
21:17:17|26633.74
21:17:18|26633.74
21:17:19|26633.74
21:17:20|26633.74
21:17:21|26638.3
21:17:22|26633.74
21:17:23|26633.74
21:17:24|26633.74
21:17:25|26633.74
21:17:26|26633.74
21:17:28|26633.74
21:17:28|26633.74
21:17:29|26645.68
21:17:31|26654.04
21:17:31|26654.08
21:17:33|26647.67
21:17:33|26648.37
21:17:34|26648.41
21:17:35|26654.11
21:17:36|26659.
21:17:37|26651.16
21:17:38|26648.43
21:17:40|26659.
21:17:40|26659.
21:17:42|26659.
21:17:42|26656.89
21:17:43|26656.89
21:17:44|26647.5
21:17:45|26660.
21:17:46|26660.
21:17:48|26661.29
21:17:48|26656.17
21:17:50|26655.92
21:17:50|26655.92
21:17:52|26634.3
21:17:53|26635.55
21:17:54|26641.08
21:17:55|26642.42
21:17:56|26642.42
21:17:57|26629.96
21:17:58|26634.47
21:17:59|26634.47
21:18:00|26634.46
21:18:01|26623.23
21:18:02|26623.23
21:18:03|26633.23
21:18:04|26634.44
21:18:05|26633.23
21:18:06|26624.66
21:18:08|26624.66
21:18:09|26624.66
21:18:10|26612.65
21:18:11|26609.25
21:18:12|26604.06
21:18:13|26604.06
21:18:14|26627.56
21:18:15|26627.56
21:18:16|26623.65
21:18:17|26618.29
21:18:19|26611.96
21:18:20|26607.32
21:18:21|26604.96
21:18:21|26607.17
21:18:23|26607.01
21:18:24|26608.86
21:18:24|26607.73
21:18:25|26614.29
21:18:27|26617.47
21:18:27|26631.11
21:18:29|26617.09
21:18:30|26617.09
21:18:30|26615.34
21:18:31|26615.34
21:18:32|26605.52
21:18:33|26605.58
21:18:34|26605.58
21:18:36|26619.77
21:18:37|26619.77
21:18:37|26619.77
21:18:38|26619.77
21:18:40|26619.77
21:18:40|26619.77
21:18:41|26628.19
21:18:42|26628.19
21:18:44|26628.19
21:18:45|26628.19
21:18:46|26631.
21:18:47|26634.99
21:18:48|26634.99
21:18:49|26628.19
21:18:50|26631.
21:18:51|26635.
21:18:52|26640.
21:18:54|26646.16
21:18:55|26646.16
21:18:56|26640.
21:18:56|26648.78
21:18:58|26654.41
21:18:58|26663.57
21:19:00|26663.57
21:19:01|26663.57
21:19:02|26648.35
21:19:03|26648.35
21:19:04|26648.35
21:19:05|26669.84
21:19:06|26663.62
21:19:07|26663.62
21:19:08|26677.53
21:19:09|26677.53
21:19:10|26677.53
21:19:10|26665.94
21:19:12|26665.94
21:19:13|26676.9
21:19:14|26675.45
21:19:15|26675.45
21:19:16|26664.16
21:19:17|26651.84
21:19:18|26679.15
21:19:19|26679.15
21:19:20|26667.75
21:19:21|26665.14
21:19:22|26665.14
21:19:23|26665.1
21:19:24|26665.1
21:19:25|26665.1
21:19:26|26663.62
21:19:27|26658.2
21:19:28|26656.26
21:19:29|26658.98
21:19:30|26654.29
21:19:31|26651.37
21:19:32|26652.78
21:19:33|26652.78
21:19:34|26651.37
21:19:35|26644.
21:19:36|26634.99
21:19:37|26634.99
21:19:38|26638.47
21:19:39|26650.53
21:19:40|26650.53
21:19:41|26660.
21:19:42|26662.
21:19:43|26662.
21:19:45|26658.67
21:19:46|26658.67
21:19:47|26658.67
21:19:48|26658.67
21:19:49|26667.81
21:19:50|26669.72
21:19:51|26666.33
21:19:53|26679.
21:19:53|26673.27
21:19:54|26669.33
21:19:56|26669.54
21:19:57|26669.54
21:19:58|26669.54
21:19:59|26669.54
21:19:59|26678.99
21:20:01|26678.99
21:20:02|26678.99
21:20:03|26670.1
21:20:04|26668.73
21:20:05|26660.66
21:20:06|26660.
21:20:07|26660.64
21:20:08|26660.64
21:20:09|26650.62
21:20:10|26650.
21:20:11|26650.
21:20:12|26650.
21:20:13|26655.12
21:20:14|26653.35
21:20:15|26643.64
21:20:16|26651.01
21:20:17|26651.
21:20:18|26636.68
21:20:19|26633.23
21:20:20|26624.48
21:20:21|26631.55
21:20:22|26645.52
21:20:23|26637.87
21:20:24|26652.71
21:20:25|26647.61
21:20:26|26644.55
21:20:27|26650.69
21:20:28|26650.69
21:20:29|26651.14
21:20:30|26651.15
21:20:31|26651.15
21:20:32|26651.32
21:20:33|26651.32
21:20:34|26651.32
21:20:35|26662.
21:20:36|26662.
21:20:37|26651.33
21:20:38|26662.
21:20:39|26662.
21:20:40|26662.
21:20:41|26662.
21:20:42|26662.
21:20:43|26652.15
21:20:44|26647.66
21:20:46|26651.18
21:20:47|26644.33
21:20:48|26644.33
21:20:49|26653.1
21:20:50|26653.1
21:20:52|26653.1
21:20:53|26653.35
21:20:53|26653.35
21:20:55|26653.35
21:20:55|26653.35
21:20:57|26645.41
21:20:58|26653.1
21:20:58|26649.76
21:21:00|26645.
21:21:01|26645.
21:21:01|26645.
21:21:02|26630.11
21:21:04|26640.15
21:21:04|26630.28
21:21:05|26630.28
21:21:07|26635.76
21:21:07|26616.94
21:21:08|26616.94
21:21:10|26616.94
21:21:11|26616.94
21:21:11|26624.01
21:21:13|26616.94
21:21:14|26620.5
21:21:15|26620.5
21:21:15|26612.33
21:21:17|26624.02
21:21:18|26627.97
21:21:19|26627.97
21:21:20|26627.97
21:21:21|26627.97
21:21:22|26634.58
21:21:23|26621.01
21:21:24|26631.09
21:21:25|26626.82
21:21:26|26616.94
21:21:26|26616.94
21:21:27|26616.94
21:21:28|26617.65
21:21:29|26618.66
21:21:31|26631.09
21:21:32|26618.74
21:21:33|26630.94
21:21:34|26635.48
21:21:35|26629.31
21:21:36|26625.39
21:21:37|26626.44
21:21:38|26626.44
21:21:39|26626.44
21:21:39|26626.44
21:21:41|26624.66
21:21:41|26624.66
21:21:42|26627.86
21:21:44|26627.86
21:21:44|26627.86
21:21:45|26621.19
21:21:47|26617.
21:21:48|26616.94
21:21:49|26616.94
21:21:51|26613.93
21:21:51|26620.
21:21:52|26615.89
21:21:53|26615.89
21:21:55|26622.69
21:21:56|26622.69
21:21:57|26625.47
21:21:58|26625.47
21:21:59|26627.93
21:22:00|26627.93
21:22:01|26619.86
21:22:02|26619.21
21:22:03|26619.86
21:22:04|26619.87
21:22:05|26623.12
21:22:06|26623.16
21:22:07|26628.18
21:22:08|26636.41
21:22:09|26636.41
21:22:10|26627.8
21:22:12|26627.8
21:22:12|26627.8
21:22:13|26627.8
21:22:14|26627.8
21:22:15|26619.86
21:22:16|26619.21
21:22:17|26619.21
21:22:18|26615.
21:22:19|26615.
21:22:20|26614.96
21:22:21|26619.21
21:22:22|26613.85
21:22:23|26613.85
21:22:24|26613.85
21:22:25|26600.89
21:22:26|26600.89
21:22:27|26600.47
21:22:28|26600.47
21:22:29|26600.47
21:22:30|26600.49
21:22:31|26600.72
21:22:32|26600.72
21:22:33|26600.72
21:22:34|26600.72
21:22:35|26600.72
21:22:36|26600.72
21:22:37|26603.41
21:22:38|26601.8
21:22:39|26613.99
21:22:40|26620.43
21:22:41|26615.63
21:22:42|26615.63
21:22:43|26615.63
21:22:44|26620.43
21:22:45|26620.43
21:22:46|26620.43
21:22:48|26621.44
21:22:49|26618.8
21:22:49|26618.8
21:22:51|26618.8
21:22:53|26614.54
21:22:53|26623.8
21:22:54|26629.32
21:22:55|26629.32
21:22:56|26630.
21:22:57|26630.
21:22:58|26630.
21:23:00|26630.
21:23:01|26630.
21:23:02|26629.97
21:23:03|26629.97
21:23:04|26618.76
21:23:05|26618.76
21:23:06|26618.76
21:23:07|26618.77
21:23:08|26618.78
21:23:09|26618.78
21:23:10|26630.
21:23:11|26628.44
21:23:12|26628.44
21:23:13|26630.
21:23:14|26640.
21:23:15|26640.
21:23:16|26640.
21:23:17|26622.12
21:23:18|26618.76
21:23:19|26618.76
21:23:20|26618.76
21:23:21|26618.76
21:23:22|26612.68
21:23:23|26612.68
21:23:24|26627.85
21:23:25|26627.85
21:23:26|26627.85
21:23:27|26627.85
21:23:28|26627.85
21:23:29|26618.76
21:23:30|26619.48
21:23:31|26619.48
21:23:32|26615.25
21:23:33|26615.25
21:23:34|26618.
21:23:35|26610.82
21:23:36|26610.82
21:23:37|26612.51
21:23:38|26612.51
21:23:39|26612.51
21:23:40|26620.94
21:23:41|26620.
21:23:42|26623.14
21:23:43|26627.42
21:23:44|26623.64
21:23:45|26623.64
21:23:46|26623.64
21:23:47|26623.64
21:23:49|26623.64
21:23:50|26623.64
21:23:51|26612.48
21:23:52|26612.48
21:23:53|26612.48
21:23:54|26612.48
21:23:56|26612.48
21:23:57|26615.83
21:23:58|26615.83
21:23:59|26608.44
21:24:00|26608.44
21:24:01|26608.44
21:24:02|26608.44
21:24:04|26608.44
21:24:04|26608.44
21:24:05|26608.44
21:24:06|26615.45
21:24:07|26615.45
21:24:08|26615.45
21:24:09|26611.17
21:24:10|26611.17
21:24:11|26611.17
21:24:12|26611.17
21:24:13|26611.17
21:24:14|26619.54
21:24:15|26619.54
21:24:16|26613.42
21:24:17|26613.42
21:24:18|26615.45
21:24:19|26605.
21:24:20|26607.83
21:24:21|26607.85
21:24:22|26607.85
21:24:23|26605.96
21:24:24|26605.96
21:24:25|26606.79
21:24:27|26611.43
21:24:27|26611.43
21:24:28|26611.43
21:24:29|26608.65
21:24:30|26608.65
21:24:31|26603.71
21:24:32|26603.71
21:24:33|26605.23
21:24:35|26605.23
21:24:36|26605.23
21:24:37|26612.11
21:24:38|26605.23
21:24:39|26613.01
21:24:39|26613.01
21:24:41|26606.99
21:24:42|26609.31
21:24:43|26609.31
21:24:44|26609.31
21:24:45|26605.
21:24:46|26616.29
21:24:47|26616.29
21:24:48|26601.
21:24:49|26601.
21:24:50|26600.
21:24:51|26605.57
21:24:53|26598.
21:24:53|26600.
21:24:54|26600.
21:24:55|26600.
21:24:56|26598.
21:24:57|26598.
21:24:58|26603.56
21:25:00|26603.91
21:25:01|26598.
21:25:02|26598.
21:25:03|26595.79
21:25:03|26595.45
21:25:04|26595.
21:25:06|26595.
21:25:07|26595.
21:25:08|26591.57
21:25:08|26590.
21:25:09|26588.85
21:25:11|26588.85
21:25:11|26588.85
21:25:12|26588.85
21:25:14|26588.85
21:25:14|26599.88
21:25:16|26606.85
21:25:17|26595.8
21:25:17|26595.81
21:25:18|26595.8
21:25:20|26595.8
21:25:20|26595.8
21:25:22|26607.36
21:25:23|26591.46
21:25:24|26590.01
21:25:25|26588.88
21:25:25|26589.51
21:25:27|26590.17
21:25:28|26589.87
21:25:29|26585.01
21:25:29|26591.94
21:25:31|26596.66
21:25:32|26596.66
21:25:33|26596.66
21:25:33|26598.09
21:25:34|26598.09
21:25:35|26588.04
21:25:37|26588.02
21:25:38|26597.32
21:25:39|26588.28
21:25:39|26584.3
21:25:41|26579.04
21:25:41|26579.04
21:25:42|26585.65
21:25:43|26585.65
21:25:45|26585.65
21:25:46|26585.65
21:25:46|26587.17
21:25:48|26585.09
21:25:48|26586.75
21:25:49|26587.5
21:25:51|26593.81
21:25:52|26604.44
21:25:53|26590.44
21:25:54|26584.61
21:25:55|26589.28
21:25:56|26587.32
21:25:57|26584.41
21:25:58|26580.48
21:25:59|26580.48
21:26:00|26589.22
21:26:01|26589.22
21:26:02|26589.23
21:26:04|26587.63
21:26:04|26588.46
21:26:06|26589.78
21:26:07|26588.17
21:26:08|26588.54
21:26:08|26588.54
21:26:09|26588.54
21:26:10|26584.61
21:26:11|26584.61
21:26:12|26584.61
21:26:14|26584.61
21:26:15|26584.59
21:26:16|26581.32
21:26:17|26581.32
21:26:18|26581.32
21:26:19|26581.32
21:26:20|26587.29
21:26:21|26588.55
21:26:22|26588.55
21:26:23|26588.55
21:26:24|26588.55
21:26:25|26588.55
21:26:26|26586.73
21:26:27|26580.49
21:26:28|26589.23
21:26:29|26589.23
21:26:30|26589.23
21:26:31|26585.05
21:26:32|26585.05
21:26:33|26585.05
21:26:34|26585.05
21:26:35|26575.65
21:26:36|26574.12
21:26:37|26570.97
21:26:38|26567.55
21:26:39|26564.85
21:26:40|26564.52
21:26:41|26564.83
21:26:42|26564.83
21:26:43|26568.43
21:26:44|26568.43
21:26:45|26560.99
21:26:47|26560.
21:26:47|26566.73
21:26:48|26566.73
21:26:49|26566.73
21:26:50|26566.73
21:26:52|26560.
21:26:53|26572.
21:26:54|26584.52
21:26:56|26584.52
21:26:57|26575.8
21:26:57|26575.8
21:26:59|26575.8
21:27:00|26575.8
21:27:01|26589.
21:27:02|26589.
21:27:04|26587.94
21:27:05|26587.94
21:27:05|26587.94
21:27:07|26589.04
21:27:08|26584.52
21:27:09|26589.
21:27:10|26589.
21:27:10|26589.
21:27:11|26589.
21:27:12|26589.
21:27:14|26580.86
21:27:15|26574.35
21:27:16|26574.35
21:27:16|26574.35
21:27:17|26582.03
21:27:18|26582.03
21:27:20|26582.03
21:27:20|26582.03
21:27:21|26582.03
21:27:22|26587.21
21:27:23|26578.24
21:27:25|26578.24
21:27:26|26589.
21:27:27|26589.21
21:27:28|26590.81
21:27:29|26590.81
21:27:29|26590.81
21:27:31|26590.81
21:27:32|26590.81
21:27:33|26590.81
21:27:34|26590.81
21:27:35|26590.81
21:27:36|26583.57
21:27:36|26589.21
21:27:38|26589.21
21:27:39|26588.11
21:27:40|26590.8
21:27:40|26581.13
21:27:42|26572.88
21:27:43|26572.88
21:27:44|26572.88
21:27:44|26572.88
21:27:46|26570.
21:27:47|26567.94
21:27:48|26567.94
21:27:49|26567.94
21:27:50|26567.94
21:27:51|26567.94
21:27:51|26567.94
21:27:53|26565.03
21:27:54|26565.03
21:27:55|26565.03
21:27:56|26559.96
21:27:57|26559.96
21:27:58|26559.96
21:27:59|26560.86
21:28:01|26560.86
21:28:02|26560.86
21:28:03|26574.38
21:28:03|26560.71
21:28:04|26560.71
21:28:06|26560.71
21:28:07|26560.71
21:28:08|26564.88
21:28:09|26559.21
21:28:09|26559.21
21:28:10|26559.21
21:28:11|26559.21
21:28:13|26563.2
21:28:13|26563.2
21:28:15|26563.2
21:28:15|26563.2
21:28:17|26563.2
21:28:18|26563.2
21:28:19|26563.2
21:28:20|26563.2
21:28:21|26563.2
21:28:22|26563.2
21:28:22|26570.
21:28:24|26564.62
21:28:24|26564.62
21:28:26|26564.62
21:28:27|26560.86
21:28:27|26560.86
21:28:29|26560.86
21:28:30|26560.86
21:28:31|26560.86
21:28:31|26560.86
21:28:32|26568.01
21:28:33|26568.01
21:28:35|26568.01
21:28:35|26557.56
21:28:37|26557.56
21:28:38|26557.56
21:28:38|26557.56
21:28:39|26557.
21:28:41|26557.
21:28:42|26557.
21:28:43|26557.
21:28:43|26557.
21:28:44|26560.45
21:28:46|26560.45
21:28:47|26560.45
21:28:48|26562.59
21:28:48|26565.72
21:28:49|26570.
21:28:50|26570.
21:28:51|26570.
21:28:53|26570.
21:28:54|26570.
21:28:55|26570.
21:28:56|26570.
21:28:57|26570.
21:28:58|26570.
21:28:59|26570.
21:29:00|26570.
21:29:01|26572.16
21:29:02|26573.53
21:29:03|26573.53
21:29:05|26573.53
21:29:06|26573.53
21:29:07|26573.53
21:29:08|26573.53
21:29:09|26573.53
21:29:10|26573.53
21:29:11|26573.53
21:29:12|26573.53
21:29:13|26573.53
21:29:14|26573.53
21:29:15|26573.53
21:29:17|26573.53
21:29:17|26573.53
21:29:19|26573.53
21:29:20|26573.53
21:29:21|26575.19
21:29:22|26579.05
21:29:23|26573.53
21:29:23|26573.53
21:29:24|26579.07
21:29:26|26579.07
21:29:27|26576.06
21:29:28|26580.
21:29:28|26580.
21:29:29|26583.39
21:29:31|26585.
21:29:32|26585.
21:29:32|26585.
21:29:34|26585.
21:29:35|26590.
21:29:35|26590.
21:29:37|26590.
21:29:38|26590.
21:29:39|26590.
21:29:39|26590.
21:29:41|26590.
21:29:42|26584.
21:29:42|26584.
21:29:44|26577.3
21:29:45|26576.26
21:29:45|26576.26
21:29:46|26570.
21:29:47|26570.
21:29:49|26570.
21:29:50|26575.37
21:29:51|26575.37
21:29:52|26575.37
21:29:53|26576.64
21:29:53|26576.68
21:29:55|26576.72
21:29:56|26576.63
21:29:57|26576.63
21:29:58|26576.63
21:29:59|26586.7
21:30:00|26586.7
21:30:01|26586.7
21:30:02|26586.7
21:30:04|26586.7
21:30:05|26586.7
21:30:05|26586.7
21:30:07|26586.7
21:30:08|26573.17
21:30:09|26584.69
21:30:11|26584.69
21:30:11|26584.69
21:30:12|26584.69
21:30:13|26584.47
21:30:14|26584.47
21:30:15|26584.47
21:30:16|26584.47
21:30:17|26584.47
21:30:18|26584.47
21:30:19|26584.47
21:30:20|26584.47
21:30:21|26584.47
21:30:22|26584.47
21:30:23|26590.
21:30:24|26590.
21:30:26|26590.
21:30:27|26590.
21:30:27|26590.
21:30:29|26590.89
21:30:30|26591.38
21:30:30|26598.09
21:30:32|26598.09
21:30:33|26598.09
21:30:33|26598.09
21:30:35|26598.09
21:30:36|26598.09
21:30:37|26598.09
21:30:37|26598.09
21:30:39|26598.09
21:30:40|26590.84
21:30:41|26590.84
21:30:41|26597.86
21:30:42|26597.86
21:30:43|26597.86
21:30:44|26585.
21:30:45|26585.
21:30:46|26581.6
21:30:47|26581.6
21:30:49|26581.6
21:30:50|26570.35
21:30:50|26570.35
21:30:52|26570.35
21:30:52|26569.1
21:30:53|26565.
21:30:55|26560.
21:30:56|26560.
21:30:57|26560.
21:30:58|26558.95
21:30:59|26556.92
21:31:00|26556.92
21:31:01|26556.91
21:31:02|26552.61
21:31:04|26561.29
21:31:04|26561.29
21:31:06|26561.29
21:31:07|26554.82
21:31:07|26559.7
21:31:08|26556.52
21:31:10|26556.52
21:31:11|26556.52
21:31:12|26556.52
21:31:13|26553.47
21:31:14|26553.47
21:31:14|26561.16
21:31:16|26550.
21:31:17|26553.47
21:31:18|26553.47
21:31:19|26543.61
21:31:19|26540.26
21:31:21|26540.26
21:31:22|26540.26
21:31:22|26545.77
21:31:23|26545.77
21:31:25|26550.42
21:31:26|26555.35
21:31:26|26554.4
21:31:27|26555.5
21:31:28|26555.5
21:31:30|26559.02
21:31:31|26555.46
21:31:32|26555.46
21:31:32|26555.46
21:31:33|26554.88
21:31:34|26555.
21:31:36|26555.
21:31:37|26555.
21:31:37|26555.
21:31:38|26554.51
21:31:39|26554.51
21:31:40|26554.51
21:31:42|26555.04
21:31:43|26555.04
21:31:43|26555.04
21:31:44|26561.
21:31:46|26561.
21:31:46|26561.
21:31:48|26561.
21:31:48|26561.
21:31:49|26561.
21:31:51|26567.88
21:31:52|26567.88
21:31:53|26570.
21:31:54|26570.
21:31:55|26570.
21:31:56|26570.
21:31:57|26570.
21:31:59|26572.6
21:31:59|26574.35
21:32:01|26578.
21:32:02|26578.
21:32:03|26578.
21:32:04|26580.
21:32:05|26585.99
21:32:07|26585.99
21:32:07|26585.99
21:32:09|26585.99
21:32:10|26585.99
21:32:10|26589.34
21:32:12|26586.
21:32:13|26590.
21:32:14|26590.
21:32:15|26590.
21:32:16|26590.
21:32:17|26590.
21:32:18|26580.14
21:32:19|26576.8
21:32:19|26576.76
21:32:21|26576.76
21:32:22|26576.76
21:32:23|26584.26
21:32:24|26584.27
21:32:25|26590.81
21:32:26|26598.
21:32:26|26600.
21:32:28|26600.
21:32:29|26600.
21:32:30|26600.
21:32:31|26600.
21:32:32|26600.
21:32:33|26600.
21:32:34|26600.
21:32:35|26589.98
21:32:36|26599.99
21:32:37|26599.99
21:32:38|26599.99
21:32:39|26599.99
21:32:40|26599.99
21:32:41|26599.99
21:32:42|26599.99
21:32:43|26599.99
21:32:44|26599.99
21:32:45|26599.99
21:32:46|26599.99
21:32:47|26590.
21:32:48|26590.
21:32:49|26590.
21:32:50|26590.
21:32:51|26586.03
21:32:52|26591.03
21:32:53|26591.03
21:32:54|26581.76
21:32:55|26581.76
21:32:56|26578.73
21:32:57|26578.73
21:32:58|26578.73
21:32:59|26578.73
21:33:00|26578.73
21:33:01|26578.73
21:33:03|26578.73
21:33:04|26578.73
21:33:05|26578.73
21:33:06|26578.73
21:33:07|26578.73
21:33:08|26585.72
21:33:09|26578.73
21:33:10|26578.73
21:33:11|26578.73
21:33:12|26570.97
21:33:13|26563.91
21:33:14|26562.66
21:33:15|26559.
21:33:16|26559.
21:33:17|26557.17
21:33:18|26555.95
21:33:19|26556.24
21:33:20|26556.24
21:33:21|26558.81
21:33:22|26557.9
21:33:23|26561.68
21:33:24|26561.68
21:33:25|26561.68
21:33:27|26562.42
21:33:27|26562.42
21:33:28|26562.42
21:33:29|26562.42
21:33:30|26564.04
21:33:31|26564.75
21:33:32|26559.57
21:33:34|26559.57
21:33:34|26564.75
21:33:35|26564.75
21:33:36|26564.75
21:33:37|26573.36
21:33:38|26574.22
21:33:39|26578.9
21:33:40|26574.49
21:33:41|26574.49
21:33:42|26574.49
21:33:43|26574.49
21:33:44|26574.53
21:33:45|26574.53
21:33:46|26574.53
21:33:47|26574.53
21:33:48|26574.53
21:33:49|26573.22
21:33:51|26578.9
21:33:51|26578.9
21:33:52|26578.9
21:33:53|26573.22
21:33:55|26574.53
21:33:55|26574.53
21:33:57|26574.53
21:33:58|26574.53
21:33:59|26574.53
21:34:00|26571.14
21:34:01|26571.14
21:34:02|26571.14
21:34:04|26575.8
21:34:04|26575.8
21:34:05|26567.99
21:34:07|26567.99
21:34:08|26560.04
21:34:09|26560.04
21:34:10|26560.04
21:34:11|26560.04
21:34:12|26560.04
21:34:13|26560.04
21:34:14|26559.57
21:34:15|26554.39
21:34:16|26557.2
21:34:17|26557.2
21:34:18|26557.2
21:34:19|26557.2
21:34:20|26557.2
21:34:21|26557.2
21:34:22|26557.2
21:34:23|26564.01
21:34:24|26564.01
21:34:25|26564.01
21:34:27|26565.7
21:34:27|26565.7
21:34:28|26565.7
21:34:29|26564.06
21:34:30|26564.06
21:34:31|26564.06
21:34:32|26564.01
21:34:33|26564.01
21:34:34|26560.22
21:34:36|26560.22
21:34:37|26560.22
21:34:38|26566.
21:34:38|26566.
21:34:40|26566.
21:34:40|26566.
21:34:42|26557.2
21:34:43|26557.2
21:34:44|26557.2
21:34:45|26557.2
21:34:46|26557.2
21:34:47|26555.28
21:34:48|26555.28
21:34:49|26555.28
21:34:50|26555.28
21:34:51|26550.01
21:34:52|26557.
21:34:53|26557.
21:34:54|26557.
21:34:55|26557.
21:34:56|26557.
21:34:57|26558.96
21:34:58|26551.11
21:34:59|26551.11
21:35:00|26551.11
21:35:02|26560.17
21:35:03|26552.61
21:35:04|26552.61
21:35:05|26552.56
21:35:06|26552.56
21:35:07|26552.56
21:35:08|26552.56
21:35:09|26552.56
21:35:10|26549.
21:35:11|26552.65
21:35:12|26552.65
21:35:13|26555.77
21:35:14|26555.77
21:35:15|26555.75
21:35:16|26555.75
21:35:17|26541.86
21:35:18|26543.53
21:35:19|26551.63
21:35:20|26551.63
21:35:21|26551.63
21:35:22|26541.86
21:35:23|26541.86
21:35:24|26541.86
21:35:25|26541.86
21:35:26|26541.86
21:35:27|26541.86
21:35:28|26548.54
21:35:29|26548.54
21:35:30|26551.63
21:35:31|26551.42
21:35:32|26551.42
21:35:33|26551.42
21:35:34|26551.42
21:35:35|26544.63
21:35:36|26546.58
21:35:37|26550.
21:35:38|26554.61
21:35:39|26554.61
21:35:40|26557.2
21:35:41|26557.2
21:35:42|26557.2
21:35:43|26547.03
21:35:44|26541.87
21:35:45|26541.87
21:35:46|26541.87
21:35:47|26541.87
21:35:48|26541.87
21:35:49|26541.88
21:35:50|26541.88
21:35:51|26541.89
21:35:52|26541.89
21:35:53|26541.89
21:35:55|26541.87
21:35:55|26541.87
21:35:56|26541.63
21:35:57|26544.11
21:35:59|26540.
21:36:00|26544.08
21:36:01|26540.
21:36:02|26539.
21:36:04|26541.82
21:36:04|26541.82
21:36:05|26540.21
21:36:06|26540.21
21:36:07|26540.21
21:36:08|26540.21
21:36:10|26535.36
21:36:10|26535.36
21:36:12|26526.74
21:36:13|26525.15
21:36:14|26525.16
21:36:14|26525.16
21:36:16|26525.16
21:36:17|26534.4
21:36:17|26530.33
21:36:18|26529.81
21:36:20|26515.99
21:36:21|26513.33
21:36:22|26512.45
21:36:22|26500.
21:36:24|26499.45
21:36:25|26491.57
21:36:26|26491.57
21:36:26|26489.
21:36:28|26478.44
21:36:29|26478.44
21:36:30|26473.9
21:36:31|26473.9
21:36:32|26473.9
21:36:33|26471.63
21:36:33|26480.28
21:36:35|26480.28
21:36:36|26480.28
21:36:37|26480.28
21:36:38|26480.28
21:36:39|26480.28
21:36:40|26508.85
21:36:41|26508.85
21:36:42|26500.06
21:36:43|26500.06
21:36:44|26500.06
21:36:44|26500.06
21:36:46|26493.08
21:36:47|26492.88
21:36:48|26492.88
21:36:49|26492.88
21:36:50|26492.88
21:36:50|26492.88
21:36:52|26492.88
21:36:52|26503.65
21:36:54|26499.5
21:36:55|26497.56
21:36:56|26502.57
21:36:57|26495.53
21:36:58|26495.53
21:36:59|26495.53
21:37:00|26495.51
21:37:02|26493.82
21:37:03|26485.29
21:37:04|26488.86
21:37:05|26485.55
21:37:06|26485.55
21:37:07|26471.63
21:37:08|26471.63
21:37:09|26471.63
21:37:10|26471.63
21:37:11|26471.63
21:37:12|26466.97
21:37:13|26466.97
21:37:14|26464.95
21:37:15|26457.06
21:37:16|26448.21
21:37:17|26455.04
21:37:18|26440.35
21:37:19|26443.2
21:37:20|26450.06
21:37:21|26450.06
21:37:22|26452.8
21:37:23|26459.32
21:37:24|26468.64
21:37:25|26465.8
21:37:26|26472.59
21:37:27|26472.59
21:37:28|26470.22
21:37:29|26470.22
21:37:30|26480.83
21:37:31|26480.83
21:37:32|26468.
21:37:33|26468.
21:37:34|26487.03
21:37:35|26491.19
21:37:36|26491.73
21:37:37|26497.21
21:37:38|26498.41
21:37:40|26485.19
21:37:40|26485.19
21:37:41|26485.19
21:37:43|26483.4
21:37:44|26477.8
21:37:44|26477.8
21:37:45|26475.
21:37:46|26472.
21:37:47|26468.82
21:37:48|26472.55
21:37:49|26479.32
21:37:50|26479.32
21:37:51|26479.32
21:37:52|26475.95
21:37:53|26475.95
21:37:55|26475.95
21:37:55|26472.77
21:37:56|26472.77
21:37:57|26472.77
21:37:58|26472.76
21:37:59|26472.76
21:38:00|26478.99
21:38:01|26472.73
21:38:02|26472.73
21:38:04|26461.62
21:38:05|26462.84
21:38:06|26453.82
21:38:07|26443.74
21:38:08|26450.49
21:38:09|26440.01
21:38:10|26450.46
21:38:12|26450.48
21:38:13|26457.25
21:38:14|26457.25
21:38:15|26457.25
21:38:16|26451.46
21:38:17|26462.36
21:38:17|26462.36
21:38:19|26468.59
21:38:20|26471.56
21:38:21|26471.56
21:38:22|26471.56
21:38:22|26476.88
21:38:24|26476.88
21:38:25|26476.88
21:38:26|26479.99
21:38:27|26479.27
21:38:28|26468.57
21:38:29|26468.57
21:38:30|26468.81
21:38:31|26472.05
21:38:32|26472.05
21:38:33|26474.89
21:38:34|26475.21
21:38:35|26471.11
21:38:36|26471.11
21:38:36|26477.22
21:38:38|26477.22
21:38:39|26477.19
21:38:40|26477.19
21:38:41|26479.87
21:38:42|26480.83
21:38:43|26481.
21:38:44|26481.
21:38:45|26480.99
21:38:46|26480.99
21:38:47|26480.01
21:38:48|26477.21
21:38:49|26477.21
21:38:50|26474.41
21:38:51|26480.65
21:38:52|26480.65
21:38:53|26480.66
21:38:54|26481.
21:38:55|26481.
21:38:56|26481.
21:38:57|26481.
21:38:58|26481.
21:38:59|26481.
21:39:00|26481.
21:39:01|26481.
21:39:02|26481.
21:39:03|26481.
21:39:05|26481.
21:39:06|26481.
21:39:07|26481.
21:39:08|26483.47
21:39:09|26484.68
21:39:11|26496.19
21:39:12|26491.6
21:39:13|26491.6
21:39:14|26491.6
21:39:15|26497.
21:39:16|26508.42
21:39:17|26508.42
21:39:18|26511.73
21:39:19|26511.18
21:39:20|26494.11
21:39:21|26494.11
21:39:22|26494.11
21:39:23|26494.11
21:39:24|26494.11
21:39:25|26494.11
21:39:26|26504.68
21:39:27|26504.68
21:39:28|26494.84
21:39:29|26492.
21:39:30|26494.53
21:39:31|26495.73
21:39:32|26495.73
21:39:33|26495.73
21:39:34|26495.73
21:39:35|26495.73
21:39:36|26495.73
21:39:37|26495.73
21:39:38|26495.73
21:39:39|26498.77
21:39:41|26507.1
21:39:41|26507.1
21:39:42|26507.1
21:39:43|26507.1
21:39:44|26507.1
21:39:45|26507.1
21:39:47|26507.1
21:39:48|26507.1
21:39:49|26507.1
21:39:50|26507.1
21:39:51|26501.7
21:39:51|26501.7
21:39:52|26501.7
21:39:53|26501.7
21:39:54|26495.52
21:39:55|26470.
21:39:57|26478.94
21:39:57|26478.94
21:39:58|26478.94
21:39:59|26478.94
21:40:01|26478.94
21:40:02|26459.
21:40:03|26453.89
21:40:04|26450.22
21:40:05|26450.22
21:40:06|26450.22
21:40:07|26440.
21:40:08|26448.25
21:40:09|26447.07
21:40:10|26442.77
21:40:11|26442.77
21:40:12|26442.77
21:40:13|26442.77
21:40:14|26442.96
21:40:15|26442.96
21:40:16|26459.
21:40:17|26452.19
21:40:18|26452.19
21:40:19|26461.49
21:40:20|26461.49
21:40:21|26461.49
21:40:22|26461.49
21:40:23|26452.22
21:40:24|26452.22
21:40:26|26452.22
21:40:26|26452.22
21:40:27|26452.22
21:40:28|26460.49
21:40:29|26460.49
21:40:30|26455.97
21:40:31|26455.93
21:40:32|26455.93
21:40:33|26455.93
21:40:34|26455.93
21:40:35|26466.26
21:40:36|26466.26
21:40:37|26466.26
21:40:38|26466.26
21:40:39|26466.26
21:40:40|26466.26
21:40:41|26475.6
21:40:42|26475.6
21:40:43|26475.6
21:40:44|26473.38
21:40:45|26466.26
21:40:46|26466.26
21:40:47|26466.26
21:40:48|26478.2
21:40:49|26478.2
21:40:50|26480.
21:40:51|26480.
21:40:52|26480.
21:40:53|26477.65
21:40:54|26477.65
21:40:55|26471.66
21:40:56|26471.66
21:40:57|26471.66
21:40:58|26471.66
21:40:59|26471.66
21:41:00|26471.07
21:41:01|26471.07
21:41:03|26475.58
21:41:04|26480.
21:41:05|26476.3
21:41:06|26476.3
21:41:08|26476.3
21:41:09|26476.1
21:41:10|26476.1
21:41:11|26476.1
21:41:12|26476.1
21:41:13|26475.76
21:41:14|26475.76
21:41:15|26475.76
21:41:16|26475.76
21:41:17|26479.46
21:41:18|26485.
21:41:19|26475.76
21:41:20|26485.81
21:41:21|26485.84
21:41:22|26487.93
21:41:23|26487.93
21:41:24|26487.93
21:41:25|26487.93
21:41:26|26487.93
21:41:27|26489.78
21:41:28|26489.78
21:41:29|26489.78
21:41:30|26489.78
21:41:31|26489.78
21:41:32|26491.54
21:41:33|26491.54
21:41:34|26497.78
21:41:35|26494.32
21:41:36|26496.52
21:41:37|26496.52
21:41:38|26496.52
21:41:39|26514.
21:41:40|26515.
21:41:41|26520.
21:41:42|26520.
21:41:43|26528.39
21:41:44|26528.39
21:41:45|26528.39
21:41:46|26528.39
21:41:47|26528.39
21:41:48|26528.39
21:41:49|26534.87
21:41:50|26536.8
21:41:51|26536.8
21:41:52|26523.91
21:41:53|26539.34
21:41:54|26528.47
21:41:55|26528.47
21:41:56|26525.
21:41:57|26519.18
21:41:58|26511.11
21:41:59|26527.04
21:42:00|26527.37
21:42:01|26527.37
21:42:02|26520.2
21:42:03|26513.25
21:42:05|26529.95
21:42:06|26530.8
21:42:07|26530.8
21:42:08|26505.44
21:42:09|26517.74
21:42:10|26505.91
21:42:11|26505.04
21:42:12|26505.04
21:42:13|26505.98
21:42:14|26505.98
21:42:15|26498.97
21:42:16|26505.91
21:42:18|26505.97
21:42:18|26505.97
21:42:19|26505.97
21:42:21|26513.17
21:42:21|26504.38
21:42:22|26502.21
21:42:23|26502.21
21:42:25|26512.52
21:42:26|26512.52
21:42:26|26512.52
21:42:28|26512.52
21:42:28|26493.59
21:42:29|26493.59
21:42:30|26493.59
21:42:32|26493.59
21:42:32|26503.62
21:42:33|26503.62
21:42:34|26503.62
21:42:36|26503.62
21:42:36|26503.62
21:42:37|26503.62
21:42:38|26503.62
21:42:40|26503.62
21:42:41|26500.87
21:42:42|26506.16
21:42:43|26508.75
21:42:43|26513.18
21:42:44|26513.18
21:42:46|26500.88
21:42:47|26513.17
21:42:48|26513.17
21:42:48|26496.98
21:42:50|26508.84
21:42:51|26524.32
21:42:51|26524.32
21:42:52|26524.32
21:42:53|26524.32
21:42:55|26524.32
21:42:56|26520.69
21:42:57|26520.69
21:42:58|26520.69
21:42:59|26520.69
21:43:00|26519.05
21:43:01|26519.05
21:43:02|26518.45
21:43:03|26518.45
21:43:04|26518.45
21:43:05|26518.45
21:43:07|26518.45
21:43:08|26512.99
21:43:09|26512.99
21:43:10|26521.39
21:43:11|26521.39
21:43:12|26521.39
21:43:13|26521.39
21:43:14|26521.39
21:43:15|26521.39
21:43:16|26521.39
21:43:17|26521.39
21:43:19|26521.39
21:43:19|26507.63
21:43:21|26507.63
21:43:22|26507.63
21:43:23|26507.63
21:43:24|26507.63
21:43:25|26507.63
21:43:26|26507.63
21:43:27|26507.63
21:43:28|26507.63
21:43:29|26507.63
21:43:30|26507.63
21:43:30|26507.63
21:43:32|26514.18
21:43:33|26514.49
21:43:34|26514.49
21:43:35|26519.58
21:43:36|26519.58
21:43:36|26519.58
21:43:38|26519.58
21:43:39|26519.58
21:43:40|26519.58
21:43:41|26519.58
21:43:42|26519.58
21:43:43|26519.58
21:43:44|26516.06
21:43:45|26516.06
21:43:46|26513.47
21:43:47|26513.47
21:43:48|26513.47
21:43:49|26513.47
21:43:50|26513.47
21:43:51|26504.
21:43:52|26500.
21:43:53|26500.
21:43:54|26499.54
21:43:55|26496.58
21:43:56|26496.58
21:43:57|26496.58
21:43:58|26498.2
21:43:59|26498.2
21:44:00|26496.22
21:44:01|26496.22
21:44:02|26496.22
21:44:03|26496.22
21:44:04|26506.1
21:44:05|26506.1
21:44:06|26506.1
21:44:07|26506.1
21:44:09|26506.1
21:44:10|26506.1
21:44:11|26499.65
21:44:12|26499.65
21:44:13|26499.65
21:44:14|26499.65
21:44:15|26499.65
21:44:16|26499.65
21:44:17|26499.65
21:44:18|26499.65
21:44:19|26499.65
21:44:20|26498.75
21:44:22|26495.
21:44:23|26495.
21:44:24|26499.65
21:44:25|26499.65
21:44:26|26499.65
21:44:27|26499.65
21:44:28|26499.65
21:44:29|26499.65
21:44:30|26499.65
21:44:31|26499.65
21:44:32|26499.65
21:44:33|26499.65
21:44:34|26499.65
21:44:35|26515.12
21:44:36|26495.
21:44:37|26495.
21:44:38|26503.3
21:44:39|26503.3
21:44:40|26503.3
21:44:41|26495.
21:44:42|26495.
21:44:43|26493.99
21:44:44|26490.44
21:44:45|26490.44
21:44:46|26499.91
21:44:47|26499.91
21:44:48|26499.91
21:44:49|26499.91
21:44:50|26499.91
21:44:51|26499.91
21:44:52|26490.44
21:44:53|26499.99
21:44:54|26499.99
21:44:55|26503.3
21:44:56|26503.3
21:44:57|26503.3
21:44:58|26503.3
21:44:59|26503.3
21:45:00|26503.3
21:45:01|26503.3
21:45:02|26503.3
21:45:03|26503.3
21:45:04|26503.3
21:45:05|26503.3
21:45:06|26503.3
21:45:07|26503.3
21:45:09|26493.47
21:45:10|26493.47
21:45:10|26493.47
21:45:12|26493.47
21:45:13|26485.
21:45:14|26485.
21:45:15|26485.
21:45:17|26485.
21:45:18|26492.9
21:45:19|26492.9
21:45:20|26492.9
21:45:21|26492.9
21:45:22|26492.9
21:45:23|26472.26
21:45:24|26475.02
21:45:25|26470.15
21:45:26|26470.15
21:45:27|26469.17
21:45:29|26468.36
21:45:29|26468.36
21:45:30|26468.36
21:45:31|26471.25
21:45:32|26477.73
21:45:33|26477.73
21:45:34|26469.31
21:45:35|26477.15
21:45:36|26477.15
21:45:37|26477.15
21:45:38|26472.26
21:45:39|26472.26
21:45:40|26472.26
21:45:41|26472.26
21:45:42|26472.26
21:45:43|26482.
21:45:44|26482.
21:45:45|26482.
21:45:46|26482.
21:45:47|26482.
21:45:48|26493.52
21:45:49|26493.52
21:45:50|26496.82
21:45:51|26490.22
21:45:52|26490.22
21:45:53|26490.22
21:45:54|26490.22
21:45:55|26476.75
21:45:56|26476.75
21:45:57|26476.75
21:45:58|26476.75
21:45:59|26476.75
21:46:00|26476.75
21:46:01|26476.75
21:46:02|26476.75
21:46:03|26476.75
21:46:04|26476.75
21:46:05|26490.
21:46:06|26490.
21:46:07|26490.
21:46:09|26482.06
21:46:10|26490.
21:46:11|26490.
21:46:12|26490.
21:46:13|26490.
21:46:14|26490.
21:46:15|26490.
21:46:16|26490.
21:46:17|26490.
21:46:18|26490.
21:46:19|26490.
21:46:20|26498.29
21:46:21|26498.29
21:46:22|26498.29
21:46:23|26500.
21:46:24|26500.
21:46:25|26500.
21:46:26|26500.
21:46:27|26500.
21:46:28|26500.
21:46:29|26500.
21:46:30|26500.
21:46:31|26500.06
21:46:32|26500.06
21:46:33|26495.26
21:46:34|26500.06
21:46:35|26498.07
21:46:37|26498.83
21:46:37|26500.06
21:46:38|26504.99
21:46:39|26504.99
21:46:40|26504.99
21:46:41|26501.47
21:46:42|26496.85
21:46:43|26496.85
21:46:44|26496.85
21:46:45|26496.85
21:46:46|26496.85
21:46:47|26508.69
21:46:48|26508.67
21:46:49|26520.52
21:46:50|26520.52
21:46:51|26520.52
21:46:52|26509.13
21:46:54|26525.66
21:46:54|26525.66
21:46:56|26525.66
21:46:57|26515.66
21:46:58|26510.02
21:46:59|26510.02
21:46:59|26510.02
21:47:01|26513.48
21:47:02|26513.48
21:47:03|26513.48
21:47:04|26513.48
21:47:05|26506.16
21:47:06|26508.75
21:47:07|26508.75
21:47:08|26508.75
21:47:10|26508.74
21:47:11|26508.74
21:47:12|26508.74
21:47:13|26508.74
21:47:14|26508.74
21:47:16|26508.74
21:47:16|26508.65
21:47:18|26508.65
21:47:19|26508.65
21:47:20|26508.63
21:47:21|26508.63
21:47:22|26502.18
21:47:23|26508.61
21:47:24|26508.59
21:47:25|26503.93
21:47:26|26503.93
21:47:27|26503.93
21:47:28|26503.93
21:47:29|26508.56
21:47:30|26508.56
21:47:31|26508.56
21:47:32|26508.56
21:47:33|26508.56
21:47:34|26508.56
21:47:35|26508.56
21:47:36|26503.49
21:47:37|26503.48
21:47:38|26503.48
21:47:39|26503.48
21:47:40|26503.48
21:47:41|26500.
21:47:42|26500.
21:47:43|26500.
21:47:44|26500.
21:47:45|26500.
21:47:46|26501.36
21:47:47|26501.36
21:47:48|26501.36
21:47:49|26500.
21:47:50|26500.
21:47:51|26500.
21:47:52|26500.
21:47:53|26500.39
21:47:54|26501.27
21:47:55|26500.05
21:47:56|26499.85
21:47:57|26494.55
21:47:58|26487.1
21:47:59|26487.1
21:48:00|26487.1
21:48:01|26487.1
21:48:02|26487.1
21:48:03|26499.67
21:48:04|26499.71
21:48:05|26505.76
21:48:06|26505.76
21:48:07|26505.76
21:48:08|26505.76
21:48:09|26505.76
21:48:11|26501.39
21:48:12|26495.76
21:48:13|26495.76
21:48:14|26495.76
21:48:16|26495.76
21:48:16|26495.76
21:48:17|26495.76
21:48:19|26495.76
21:48:19|26495.76
21:48:21|26499.33
21:48:22|26505.76
21:48:23|26505.76
21:48:24|26499.36
21:48:25|26499.36
21:48:26|26499.36
21:48:26|26499.36
21:48:28|26506.07
21:48:28|26506.07
21:48:29|26509.39
21:48:31|26509.39
21:48:32|26509.39
21:48:33|26514.02
21:48:34|26514.02
21:48:35|26516.27
21:48:36|26516.27
21:48:37|26520.
21:48:38|26520.
21:48:39|26517.17
21:48:40|26517.17
21:48:41|26517.15
21:48:42|26517.15
21:48:43|26517.15
21:48:44|26517.15
21:48:45|26517.15
21:48:46|26517.15
21:48:47|26517.15
21:48:48|26517.15
21:48:49|26517.15
21:48:50|26517.15
21:48:51|26526.91
21:48:52|26526.91
21:48:53|26526.91
21:48:54|26526.91
21:48:55|26526.9
21:48:56|26520.73
21:48:57|26520.73
21:48:58|26526.9
21:48:59|26526.9
21:49:00|26526.9
21:49:01|26526.9
21:49:02|26526.03
21:49:03|26516.9
21:49:04|26507.34
21:49:05|26508.2
21:49:06|26508.19
21:49:07|26507.78
21:49:08|26500.
21:49:09|26500.
21:49:10|26500.
21:49:12|26500.
21:49:13|26501.12
21:49:14|26512.67
21:49:15|26512.67
21:49:16|26512.67
21:49:17|26512.67
21:49:18|26511.54
21:49:19|26511.54
21:49:21|26513.
21:49:21|26513.
21:49:22|26513.
21:49:24|26513.
21:49:24|26513.
21:49:26|26505.48
21:49:28|26505.48
21:49:29|26505.48
21:49:30|26505.48
21:49:31|26505.48
21:49:32|26505.48
21:49:33|26505.48
21:49:34|26505.97
21:49:35|26505.97
21:49:36|26505.97
21:49:37|26512.67
21:49:38|26512.67
21:49:39|26512.67
21:49:40|26512.67
21:49:41|26512.67
21:49:42|26512.67
21:49:43|26512.67
21:49:44|26512.67
21:49:45|26512.67
21:49:46|26512.67
21:49:47|26512.67
21:49:48|26512.67
21:49:49|26512.67
21:49:50|26512.67
21:49:51|26512.67
21:49:52|26512.67
21:49:53|26506.52
21:49:54|26506.52
21:49:55|26506.52
21:49:56|26506.52
21:49:57|26512.67
21:49:58|26512.67
21:49:59|26512.67
21:50:00|26512.67
21:50:01|26512.67
21:50:02|26512.67
21:50:03|26512.67
21:50:04|26512.67
21:50:05|26512.67
21:50:06|26512.67
21:50:07|26512.67
21:50:08|26512.67
21:50:09|26507.4
21:50:10|26507.4
21:50:12|26507.4
21:50:13|26502.67
21:50:13|26502.67
21:50:15|26502.67
21:50:16|26502.67
21:50:17|26502.67
21:50:19|26502.67
21:50:19|26500.
21:50:20|26491.25
21:50:21|26490.81
21:50:23|26485.17
21:50:23|26487.12
21:50:24|26485.54
21:50:26|26485.54
21:50:26|26485.54
21:50:28|26485.54
21:50:28|26484.79
21:50:30|26484.79
21:50:31|26484.8
21:50:32|26484.8
21:50:33|26493.48
21:50:33|26493.48
21:50:35|26490.54
21:50:35|26490.54
21:50:36|26485.1
21:50:38|26480.01
21:50:39|26484.8
21:50:39|26484.8
21:50:40|26479.12
21:50:41|26473.03
21:50:42|26466.86
21:50:43|26466.86
21:50:45|26466.86
21:50:45|26466.86
21:50:46|26466.86
21:50:47|26466.86
21:50:48|26466.86
21:50:50|26457.93
21:50:51|26457.
21:50:52|26457.
21:50:53|26457.
21:50:54|26453.02
21:50:55|26447.
21:50:56|26447.
21:50:57|26452.74
21:50:58|26456.01
21:50:59|26463.5
21:51:00|26458.36
21:51:01|26458.36
21:51:02|26475.53
21:51:03|26478.2
21:51:04|26479.23
21:51:05|26487.22
21:51:06|26494.43
21:51:08|26487.93
21:51:08|26487.93
21:51:09|26487.94
21:51:10|26503.86
21:51:11|26491.57
21:51:13|26491.57
21:51:14|26483.09
21:51:15|26483.09
21:51:16|26483.09
21:51:17|26483.09
21:51:18|26472.58
21:51:19|26464.11
21:51:20|26451.34
21:51:22|26451.36
21:51:22|26451.35
21:51:23|26462.08
21:51:25|26462.08
21:51:26|26469.56
21:51:26|26469.56
21:51:27|26461.49
21:51:28|26461.49
21:51:30|26450.88
21:51:31|26454.74
21:51:32|26450.27
21:51:33|26450.31
21:51:34|26450.31
21:51:34|26460.
21:51:36|26460.
21:51:37|26460.
21:51:38|26460.
21:51:38|26460.
21:51:40|26452.74
21:51:41|26452.74
21:51:41|26452.74
21:51:43|26454.43
21:51:44|26454.43
21:51:45|26454.43
21:51:45|26454.43
21:51:46|26452.74
21:51:47|26452.74
21:51:49|26452.75
21:51:50|26452.74
21:51:50|26447.56
21:51:51|26447.56
21:51:53|26463.03
21:51:53|26463.06
21:51:55|26465.2
21:51:56|26471.17
21:51:56|26480.
21:51:58|26467.59
21:51:58|26480.
21:51:59|26480.
21:52:01|26480.
21:52:02|26466.14
21:52:03|26466.14
21:52:04|26460.
21:52:05|26460.
21:52:06|26464.42
21:52:07|26464.42
21:52:08|26464.42
21:52:09|26464.42
21:52:10|26464.42
21:52:11|26464.42
21:52:12|26464.42
21:52:14|26464.42
21:52:15|26464.42
21:52:16|26479.08
21:52:17|26470.23
21:52:18|26470.23
21:52:20|26477.79
21:52:20|26466.19
21:52:21|26460.23
21:52:23|26456.44
21:52:24|26456.44
21:52:25|26460.
21:52:26|26449.44
21:52:27|26449.44
21:52:28|26449.44
21:52:29|26467.72
21:52:30|26466.72
21:52:31|26466.72
21:52:32|26470.75
21:52:33|26459.82
21:52:34|26471.67
21:52:35|26471.67
21:52:36|26463.19
21:52:37|26463.19
21:52:38|26463.19
21:52:39|26472.71
21:52:40|26472.71
21:52:41|26472.71
21:52:42|26461.67
21:52:43|26461.67
21:52:44|26460.89
21:52:45|26460.89
21:52:46|26460.89
21:52:47|26450.61
21:52:48|26448.67
21:52:49|26456.42
21:52:50|26456.42
21:52:51|26456.42
21:52:52|26456.42
21:52:53|26456.42
21:52:54|26455.86
21:52:55|26455.86
21:52:56|26455.87
21:52:57|26446.94
21:52:58|26446.94
21:52:59|26444.09
21:53:00|26444.17
21:53:01|26452.79
21:53:02|26445.45
21:53:03|26441.47
21:53:05|26444.27
21:53:05|26444.27
21:53:06|26444.27
21:53:07|26444.27
21:53:08|26441.62
21:53:09|26439.34
21:53:10|26439.34
21:53:11|26439.34
21:53:13|26439.34
21:53:13|26439.34
21:53:15|26435.1
21:53:16|26435.1
21:53:17|26435.1
21:53:18|26437.24
21:53:20|26435.
21:53:20|26434.
21:53:22|26424.2
21:53:23|26427.07
21:53:24|26427.07
21:53:25|26435.78
21:53:26|26436.1
21:53:27|26436.1
21:53:28|26433.7
21:53:29|26433.7
21:53:30|26433.7
21:53:31|26433.7
21:53:32|26433.7
21:53:33|26434.36
21:53:34|26442.66
21:53:35|26435.14
21:53:36|26435.14
21:53:37|26435.14
21:53:38|26435.14
21:53:39|26435.8
21:53:41|26435.09
21:53:41|26435.09
21:53:42|26440.3
21:53:43|26442.12
21:53:45|26431.66
21:53:45|26431.66
21:53:47|26437.52
21:53:48|26437.52
21:53:48|26435.14
21:53:50|26432.7
21:53:50|26432.7
21:53:52|26432.7
21:53:52|26434.98
21:53:53|26434.98
21:53:54|26434.98
21:53:56|26440.09
21:53:57|26440.09
21:53:58|26440.09
21:53:58|26440.09
21:53:59|26440.09
21:54:01|26437.7
21:54:02|26437.7
21:54:02|26437.7
21:54:04|26446.58
21:54:05|26447.91
21:54:06|26447.91
21:54:07|26447.91
21:54:08|26447.91
21:54:09|26445.08
21:54:09|26447.73
21:54:11|26457.63
21:54:12|26462.7
21:54:13|26462.13
21:54:14|26472.42
21:54:15|26472.42
21:54:16|26472.42
21:54:17|26462.42
21:54:18|26471.42
21:54:19|26471.42
21:54:20|26471.42
21:54:22|26471.42
21:54:22|26471.42
21:54:24|26471.42
21:54:25|26455.41
21:54:26|26455.41
21:54:26|26457.39
21:54:27|26450.59
21:54:28|26450.59
21:54:29|26450.58
21:54:31|26443.21
21:54:32|26443.21
21:54:33|26465.97
21:54:34|26465.97
21:54:35|26465.97
21:54:36|26453.85
21:54:37|26453.85
21:54:38|26453.85
21:54:39|26453.85
21:54:40|26453.85
21:54:42|26466.06
21:54:42|26466.06
21:54:43|26466.06
21:54:44|26466.06
21:54:45|26468.44
21:54:46|26468.44
21:54:47|26468.44
21:54:48|26468.
21:54:49|26459.06
21:54:50|26449.85
21:54:51|26449.85
21:54:52|26450.15
21:54:53|26450.15
21:54:54|26450.15
21:54:55|26454.99
21:54:56|26454.99
21:54:57|26456.37
21:54:58|26459.55
21:54:59|26459.55
21:55:00|26459.53
21:55:01|26449.9
21:55:02|26455.88
21:55:03|26454.3
21:55:04|26454.3
21:55:05|26454.3
21:55:06|26464.7
21:55:07|26464.7
21:55:08|26464.7
21:55:09|26464.7
21:55:10|26464.7
21:55:11|26464.7
21:55:12|26464.61
21:55:13|26464.61
21:55:14|26464.61
21:55:15|26464.61
21:55:17|26464.61
21:55:18|26457.56
21:55:19|26457.56
21:55:20|26457.56
21:55:21|26457.56
21:55:22|26457.56
21:55:23|26457.18
21:55:24|26455.57
21:55:25|26455.57
21:55:27|26455.57
21:55:27|26451.32
21:55:28|26451.32
21:55:29|26451.32
21:55:31|26451.32
21:55:32|26453.74
21:55:33|26453.74
21:55:34|26453.74
21:55:34|26453.74
21:55:35|26453.74
21:55:36|26453.74
21:55:38|26453.74
21:55:39|26453.74
21:55:40|26453.74
21:55:41|26453.74
21:55:42|26453.74
21:55:43|26453.74
21:55:44|26453.74
21:55:45|26458.74
21:55:46|26458.74
21:55:47|26458.74
21:55:48|26450.47
21:55:50|26459.13
21:55:50|26461.35
21:55:51|26461.35
21:55:52|26461.35
21:55:53|26461.35
21:55:54|26462.82
21:55:55|26462.82
21:55:56|26462.82
21:55:57|26462.82
21:55:58|26462.82
21:55:59|26462.82
21:56:00|26462.82
21:56:01|26447.94
21:56:02|26450.04
21:56:03|26450.04
21:56:04|26450.04
21:56:05|26450.04
21:56:06|26450.04
21:56:07|26460.04
21:56:08|26460.04
21:56:09|26450.11
21:56:10|26450.11
21:56:11|26446.74
21:56:12|26446.81
21:56:13|26451.83
21:56:14|26462.9
21:56:15|26454.62
21:56:16|26454.62
21:56:18|26455.47
21:56:19|26455.47
21:56:20|26455.47
21:56:21|26455.47
21:56:22|26458.95
21:56:23|26461.87
21:56:25|26461.87
21:56:25|26469.19
21:56:26|26460.
21:56:27|26460.
21:56:28|26460.
21:56:29|26460.
21:56:31|26460.
21:56:31|26460.
21:56:32|26460.
21:56:33|26469.19
21:56:35|26469.19
21:56:36|26469.19
21:56:37|26469.19
21:56:37|26469.19
21:56:39|26473.01
21:56:39|26473.01
21:56:40|26473.01
21:56:42|26473.01
21:56:43|26473.01
21:56:44|26473.01
21:56:45|26473.01
21:56:45|26464.4
21:56:46|26464.4
21:56:48|26464.4
21:56:49|26463.36
21:56:50|26464.78
21:56:50|26463.44
21:56:51|26463.63
21:56:52|26463.63
21:56:53|26473.81
21:56:55|26473.81
21:56:55|26464.4
21:56:56|26479.22
21:56:57|26479.22
21:56:58|26480.
21:57:00|26480.
21:57:01|26483.04
21:57:02|26483.74
21:57:02|26494.38
21:57:03|26494.38
21:57:05|26494.38
21:57:05|26494.38
21:57:07|26486.95
21:57:08|26486.92
21:57:08|26486.42
21:57:10|26484.88
21:57:11|26484.88
21:57:11|26484.88
21:57:13|26484.88
21:57:14|26484.88
21:57:15|26484.88
21:57:16|26486.54
21:57:17|26487.45
21:57:17|26487.45
21:57:19|26493.41
21:57:20|26489.88
21:57:22|26489.88
21:57:23|26489.88
21:57:23|26489.88
21:57:25|26494.48
21:57:26|26492.15
21:57:27|26497.58
21:57:28|26497.58
21:57:29|26497.58
21:57:30|26497.58
21:57:31|26497.58
21:57:32|26497.58
21:57:34|26495.74
21:57:35|26495.74
21:57:35|26495.74
21:57:37|26495.74
21:57:38|26481.46
21:57:39|26487.34
21:57:40|26482.08
21:57:41|26482.08
21:57:42|26480.4
21:57:43|26480.4
21:57:44|26480.4
21:57:45|26480.4
21:57:46|26480.4
21:57:47|26465.22
21:57:47|26465.22
21:57:49|26465.22
21:57:50|26458.28
21:57:51|26454.32
21:57:52|26445.
21:57:53|26445.
21:57:53|26450.92
21:57:55|26441.14
21:57:56|26441.14
21:57:57|26441.14
21:57:58|26441.14
21:57:59|26449.98
21:58:00|26458.36
21:58:01|26451.14
21:58:03|26451.14
21:58:03|26461.74
21:58:04|26452.28
21:58:05|26452.28
21:58:06|26452.28
21:58:07|26452.28
21:58:08|26446.17
21:58:09|26455.24
21:58:10|26455.24
21:58:11|26455.24
21:58:12|26455.24
21:58:13|26455.24
21:58:14|26456.72
21:58:15|26456.72
21:58:16|26456.72
21:58:17|26456.72
21:58:18|26456.72
21:58:20|26456.72
21:58:21|26446.17
21:58:22|26440.
21:58:23|26440.
21:58:24|26440.
21:58:26|26441.91
21:58:27|26438.11
21:58:28|26438.11
21:58:29|26438.11
21:58:30|26438.11
21:58:31|26435.86
21:58:32|26435.86
21:58:33|26435.86
21:58:34|26435.86
21:58:35|26435.86
21:58:36|26435.86
21:58:37|26448.13
21:58:38|26448.13
21:58:39|26448.13
21:58:40|26441.91
21:58:41|26441.91
21:58:42|26441.91
21:58:43|26441.91
21:58:44|26435.84
21:58:45|26436.5
21:58:46|26436.5
21:58:47|26435.83
21:58:48|26427.41
21:58:49|26419.
21:58:50|26404.25
21:58:51|26424.5
21:58:52|26424.5
21:58:53|26424.5
21:58:54|26424.5
21:58:55|26424.5
21:58:56|26424.5
21:58:58|26424.5
21:58:58|26424.5
21:58:59|26415.79
21:59:00|26415.79
21:59:01|26415.79
21:59:02|26415.79
21:59:04|26424.11
21:59:05|26432.07
21:59:06|26432.07
21:59:06|26432.07
21:59:07|26432.07
21:59:09|26432.07
21:59:09|26432.07
21:59:10|26440.
21:59:11|26438.12
21:59:13|26438.13
21:59:14|26438.13
21:59:15|26447.91
21:59:16|26438.12
21:59:17|26432.58
21:59:18|26430.17
21:59:19|26430.17
21:59:19|26430.17
21:59:21|26430.17
21:59:22|26430.17
21:59:24|26436.76
21:59:24|26436.76
21:59:26|26436.76
21:59:27|26436.76
21:59:28|26436.76
21:59:29|26439.45
21:59:30|26439.45
21:59:31|26439.45
21:59:32|26439.43
21:59:33|26438.44
21:59:35|26432.58
21:59:35|26422.2
21:59:36|26422.2
21:59:38|26422.2
21:59:38|26422.2
21:59:40|26422.2
21:59:41|26422.2
21:59:41|26427.93
21:59:43|26427.93
21:59:44|26435.67
21:59:45|26435.67
21:59:45|26435.67
21:59:47|26435.67
21:59:48|26435.67
21:59:49|26435.67
21:59:50|26435.67
21:59:51|26435.67
21:59:53|26435.67
21:59:53|26435.67
21:59:54|26435.67
21:59:55|26438.21
21:59:56|26440.55
21:59:57|26435.67
21:59:58|26435.68
21:59:59|26444.75
22:00:00|26444.76
22:00:01|26454.37
22:00:02|26454.
22:00:03|26458.18
22:00:04|26450.21
22:00:06|26452.98
22:00:07|26447.73
22:00:08|26447.73
22:00:08|26439.66
22:00:09|26443.23
22:00:10|26445.71
22:00:11|26427.69
22:00:13|26430.45
22:00:13|26415.08
22:00:14|26400.
22:00:15|26382.33
22:00:16|26393.25
22:00:17|26381.87
22:00:18|26396.46
22:00:20|26428.3
22:00:20|26415.49
22:00:21|26413.54
22:00:23|26413.54
22:00:24|26396.39
22:00:25|26396.39
22:00:26|26396.39
22:00:27|26407.78
22:00:28|26414.49
22:00:29|26420.58
22:00:30|26430.2
22:00:31|26430.2
22:00:32|26427.
22:00:33|26415.76
22:00:35|26413.54
22:00:35|26409.39
22:00:36|26409.39
22:00:38|26418.53
22:00:38|26426.95
22:00:39|26410.56
22:00:40|26410.54
22:00:41|26413.1
22:00:43|26410.81
22:00:43|26408.66
22:00:45|26410.81
22:00:45|26410.81
22:00:46|26412.79
22:00:48|26412.8
22:00:48|26412.8
22:00:49|26412.8
22:00:50|26412.8
22:00:52|26388.53
22:00:52|26388.53
22:00:53|26388.53
22:00:55|26388.53
22:00:56|26393.55
22:00:57|26388.54
22:00:58|26388.54
22:00:58|26388.24
22:00:59|26381.73
22:01:00|26395.68
22:01:01|26384.07
22:01:02|26384.07
22:01:03|26390.
22:01:04|26381.92
22:01:05|26381.92
22:01:06|26377.77
22:01:07|26394.88
22:01:08|26376.44
22:01:10|26374.29
22:01:11|26374.29
22:01:12|26387.82
22:01:13|26387.82
22:01:13|26403.69
22:01:14|26406.47
22:01:15|26413.09
22:01:17|26400.86
22:01:18|26390.97
22:01:19|26394.53
22:01:20|26388.34
22:01:21|26388.34
22:01:22|26388.34
22:01:23|26385.99
22:01:24|26385.99
22:01:25|26390.31
22:01:26|26390.31
22:01:27|26392.09
22:01:29|26385.99
22:01:30|26385.99
22:01:31|26390.99
22:01:32|26390.99
22:01:33|26381.2
22:01:34|26381.2
22:01:35|26381.2
22:01:37|26381.2
22:01:37|26381.2
22:01:38|26380.
22:01:39|26372.09
22:01:40|26369.84
22:01:41|26376.33
22:01:42|26376.33
22:01:43|26376.33
22:01:44|26376.33
22:01:45|26377.
22:01:46|26362.78
22:01:47|26362.78
22:01:48|26362.78
22:01:49|26360.49
22:01:50|26360.
22:01:52|26355.74
22:01:52|26369.84
22:01:54|26369.84
22:01:54|26369.84
22:01:55|26369.84
22:01:57|26369.84
22:01:57|26363.4
22:01:58|26350.01
22:02:00|26350.
22:02:01|26352.
22:02:02|26348.71
22:02:03|26347.63
22:02:03|26343.89
22:02:05|26360.48
22:02:05|26350.48
22:02:06|26350.
22:02:07|26350.
22:02:09|26367.47
22:02:09|26367.47
22:02:11|26374.95
22:02:11|26377.04
22:02:12|26392.1
22:02:13|26384.53
22:02:15|26374.36
22:02:15|26369.07
22:02:17|26372.63
22:02:18|26375.93
22:02:19|26366.63
22:02:19|26381.55
22:02:20|26381.55
22:02:22|26373.41
22:02:22|26390.06
22:02:24|26390.06
22:02:25|26386.93
22:02:26|26386.93
22:02:28|26380.83
22:02:28|26400.
22:02:29|26397.37
22:02:31|26394.04
22:02:32|26394.04
22:02:33|26394.04
22:02:34|26379.65
22:02:35|26379.65
22:02:36|26390.56
22:02:37|26389.79
22:02:38|26389.79
22:02:39|26374.27
22:02:40|26375.21
22:02:41|26375.21
22:02:43|26371.99
22:02:43|26371.99
22:02:45|26373.79
22:02:46|26379.1
22:02:46|26379.14
22:02:47|26366.43
22:02:49|26374.51
22:02:49|26374.51
22:02:51|26374.51
22:02:52|26371.35
22:02:53|26363.97
22:02:54|26363.97
22:02:55|26363.97
22:02:56|26363.06
22:02:57|26363.06
22:02:58|26363.06
22:02:59|26362.84
22:03:00|26363.14
22:03:01|26368.56
22:03:02|26378.18
22:03:03|26384.98
22:03:04|26389.79
22:03:05|26379.99
22:03:06|26379.99
22:03:07|26374.98
22:03:08|26376.88
22:03:09|26395.81
22:03:10|26384.88
22:03:11|26384.88
22:03:12|26384.88
22:03:13|26384.88
22:03:14|26384.88
22:03:15|26394.88
22:03:16|26387.69
22:03:17|26387.69
22:03:18|26387.36
22:03:19|26395.03
22:03:20|26395.03
22:03:21|26395.03
22:03:22|26395.03
22:03:23|26400.6
22:03:24|26401.02
22:03:26|26390.52
22:03:26|26406.3
22:03:27|26408.85
22:03:28|26420.
22:03:29|26420.
22:03:30|26432.83
22:03:32|26420.46
22:03:33|26433.92
22:03:33|26433.92
22:03:35|26420.13
22:03:36|26433.75
22:03:37|26435.83
22:03:38|26427.76
22:03:39|26422.43
22:03:41|26434.37
22:03:41|26434.37
22:03:42|26420.75
22:03:44|26418.85
22:03:45|26408.3
22:03:46|26408.3
22:03:47|26423.33
22:03:47|26431.38
22:03:49|26432.61
22:03:50|26419.21
22:03:50|26419.21
22:03:51|26419.64
22:03:53|26419.64
22:03:54|26419.64
22:03:55|26440.
22:03:56|26440.
22:03:56|26437.23
22:03:58|26437.23
22:03:58|26428.31
22:04:00|26432.95
22:04:00|26433.12
22:04:01|26431.45
22:04:03|26431.45
22:04:04|26460.
22:04:05|26461.27
22:04:06|26461.27
22:04:07|26452.52
22:04:08|26452.52
22:04:09|26452.07
22:04:10|26441.52
22:04:11|26461.33
22:04:13|26461.33
22:04:14|26461.33
22:04:14|26452.84
22:04:16|26452.49
22:04:17|26434.5
22:04:17|26450.85
22:04:18|26455.02
22:04:20|26450.36
22:04:21|26450.36
22:04:22|26450.36
22:04:23|26442.
22:04:24|26463.45
22:04:25|26463.45
22:04:26|26454.26
22:04:27|26450.15
22:04:29|26439.9
22:04:30|26463.15
22:04:31|26458.79
22:04:32|26475.48
22:04:33|26474.18
22:04:33|26480.
22:04:34|26488.05
22:04:36|26475.64
22:04:37|26486.46
22:04:38|26489.36
22:04:39|26472.77
22:04:40|26474.18
22:04:40|26474.18
22:04:41|26474.18
22:04:43|26461.47
22:04:44|26471.8
22:04:45|26471.8
22:04:46|26466.14
22:04:47|26477.03
22:04:48|26472.62
22:04:49|26456.26
22:04:50|26451.95
22:04:51|26451.95
22:04:52|26462.01
22:04:53|26462.01
22:04:54|26462.01
22:04:55|26454.31
22:04:56|26458.51
22:04:57|26450.64
22:04:58|26450.64
22:04:59|26450.64
22:05:00|26450.64
22:05:01|26466.85
22:05:02|26464.12
22:05:03|26469.96
22:05:04|26464.12
22:05:05|26459.4
22:05:06|26462.4
22:05:07|26462.4
22:05:08|26456.26
22:05:09|26456.26
22:05:10|26450.01
22:05:11|26450.01
22:05:12|26467.09
22:05:13|26467.09
22:05:14|26473.64
22:05:15|26478.04
22:05:16|26483.17
22:05:17|26483.17
22:05:18|26476.57
22:05:19|26476.57
22:05:20|26476.57
22:05:21|26476.57
22:05:22|26476.57
22:05:23|26488.05
22:05:24|26488.05
22:05:25|26488.05
22:05:26|26488.03
22:05:27|26474.64
22:05:28|26474.64
22:05:30|26474.64
22:05:30|26474.64
22:05:31|26475.19
22:05:32|26475.19
22:05:33|26475.19
22:05:34|26475.19
22:05:36|26478.18
22:05:37|26478.18
22:05:38|26478.18
22:05:38|26479.27
22:05:40|26471.6
22:05:40|26470.92
22:05:41|26470.92
22:05:43|26470.92
22:05:44|26470.92
22:05:45|26475.34
22:05:46|26475.34
22:05:46|26475.34
22:05:48|26481.05
22:05:48|26472.8
22:05:50|26472.8
22:05:50|26472.8
22:05:51|26472.8
22:05:52|26472.8
22:05:54|26472.8
22:05:54|26469.84
22:05:56|26469.84
22:05:56|26466.59
22:05:57|26466.59
22:05:58|26466.59
22:06:00|26464.34
22:06:01|26459.35
22:06:02|26459.35
22:06:03|26469.88
22:06:03|26469.88
22:06:04|26476.8
22:06:05|26472.74
22:06:06|26472.74
22:06:08|26480.
22:06:09|26480.
22:06:09|26480.
22:06:11|26480.
22:06:11|26468.81
22:06:12|26468.81
22:06:14|26461.86
22:06:15|26469.62
22:06:15|26469.62
22:06:16|26457.28
22:06:17|26452.84
22:06:18|26452.84
22:06:20|26457.56
22:06:21|26459.35
22:06:22|26456.04
22:06:23|26456.18
22:06:24|26443.62
22:06:25|26450.52
22:06:26|26440.41
22:06:27|26440.41
22:06:28|26443.43
22:06:29|26449.22
22:06:30|26449.22
22:06:32|26450.78
22:06:32|26450.78
22:06:34|26450.78
22:06:34|26450.78
22:06:36|26450.12
22:06:37|26450.12
22:06:38|26450.12
22:06:39|26448.19
22:06:40|26448.19
22:06:42|26453.43
22:06:42|26453.43
22:06:43|26453.43
22:06:44|26453.43
22:06:45|26459.
22:06:46|26459.
22:06:47|26459.
22:06:49|26459.
22:06:49|26459.
22:06:51|26454.53
22:06:52|26462.61
22:06:53|26462.61
22:06:54|26462.61
22:06:55|26462.61
22:06:56|26462.61
22:06:57|26462.61
22:06:58|26462.61
22:06:59|26462.61
22:07:00|26462.61
22:07:01|26453.26
22:07:02|26458.36
22:07:03|26465.37
22:07:04|26466.29
22:07:05|26466.29
22:07:06|26470.95
22:07:07|26469.14
22:07:08|26469.14
22:07:09|26479.35
22:07:10|26479.34
22:07:11|26479.34
22:07:12|26479.34
22:07:13|26480.
22:07:14|26480.
22:07:15|26480.
22:07:16|26469.91
22:07:17|26469.87
22:07:18|26466.57
22:07:19|26466.57
22:07:20|26477.05
22:07:21|26479.88
22:07:22|26479.88
22:07:23|26479.88
22:07:24|26479.88
22:07:25|26474.97
22:07:26|26474.97
22:07:27|26474.97
22:07:29|26480.57
22:07:30|26480.57
22:07:31|26480.57
22:07:32|26480.57
22:07:33|26480.57
22:07:34|26488.05
22:07:35|26488.05
22:07:37|26488.05
22:07:37|26489.07
22:07:39|26490.
22:07:39|26490.
22:07:41|26486.57
22:07:42|26486.57
22:07:44|26483.08
22:07:44|26483.08
22:07:45|26481.15
22:07:46|26481.15
22:07:47|26475.01
22:07:48|26474.97
22:07:49|26481.39
22:07:50|26481.39
22:07:51|26481.39
22:07:52|26481.39
22:07:53|26481.39
22:07:54|26481.39
22:07:55|26481.36
22:07:56|26481.36
22:07:57|26481.36
22:07:58|26483.48
22:07:59|26483.48
22:08:00|26471.4
22:08:01|26477.5
22:08:02|26477.5
22:08:03|26471.87
22:08:04|26477.5
22:08:05|26490.
22:08:06|26490.
22:08:07|26488.54
22:08:08|26493.88
22:08:09|26493.88
22:08:10|26495.72
22:08:11|26496.29
22:08:12|26496.29
22:08:13|26496.29
22:08:14|26496.29
22:08:15|26496.29
22:08:16|26496.29
22:08:17|26485.85
22:08:18|26485.85
22:08:19|26489.52
22:08:20|26489.52
22:08:21|26489.52
22:08:23|26489.52
22:08:24|26481.11
22:08:25|26480.32
22:08:26|26480.32
22:08:27|26477.14
22:08:27|26480.05
22:08:28|26480.05
22:08:30|26473.98
22:08:31|26473.98
22:08:33|26473.98
22:08:34|26479.39
22:08:34|26479.39
22:08:36|26481.78
22:08:36|26481.78
22:08:38|26481.78
22:08:38|26486.1
22:08:40|26480.02
22:08:41|26476.6
22:08:41|26476.61
22:08:42|26476.6
22:08:44|26476.6
22:08:45|26476.6
22:08:45|26484.34
22:08:47|26484.34
22:08:48|26484.34
22:08:49|26481.96
22:08:50|26486.95
22:08:51|26486.95
22:08:52|26486.95
22:08:53|26485.38
22:08:54|26485.38
22:08:55|26481.97
22:08:56|26481.97
22:08:57|26481.97
22:08:58|26482.82
22:08:59|26482.82
22:09:00|26482.82
22:09:01|26482.82
22:09:02|26481.98
22:09:03|26484.36
22:09:04|26484.36
22:09:05|26483.44
22:09:06|26483.44
22:09:07|26483.44
22:09:08|26483.44
22:09:10|26482.9
22:09:10|26489.23
22:09:11|26485.97
22:09:13|26486.01
22:09:13|26494.
22:09:14|26494.
22:09:15|26494.
22:09:16|26489.23
22:09:17|26485.8
22:09:18|26465.45
22:09:19|26465.45
22:09:20|26465.45
22:09:21|26485.
22:09:23|26486.28
22:09:24|26486.28
22:09:25|26496.48
22:09:26|26496.48
22:09:27|26492.08
22:09:28|26486.28
22:09:28|26486.28
22:09:30|26497.58
22:09:31|26497.58
22:09:32|26497.58
22:09:33|26500.75
22:09:34|26504.05
22:09:35|26504.05
22:09:36|26499.53
22:09:37|26496.42
22:09:38|26496.42
22:09:39|26496.42
22:09:40|26495.97
22:09:42|26499.38
22:09:42|26499.38
22:09:43|26499.38
22:09:44|26499.38
22:09:45|26496.
22:09:47|26488.94
22:09:48|26483.25
22:09:48|26499.
22:09:50|26496.42
22:09:50|26499.49
22:09:52|26491.76
22:09:53|26491.76
22:09:54|26491.76
22:09:55|26490.92
22:09:56|26490.92
22:09:57|26490.92
22:09:58|26489.32
22:09:59|26494.48
22:09:59|26494.48
22:10:00|26494.48
22:10:01|26499.99
22:10:03|26499.99
22:10:04|26499.99
22:10:05|26498.52
22:10:06|26489.77
22:10:06|26489.77
22:10:08|26482.43
22:10:08|26483.77
22:10:09|26483.77
22:10:11|26499.71
22:10:12|26499.71
22:10:13|26499.98
22:10:14|26499.98
22:10:15|26500.
22:10:16|26500.
22:10:17|26505.
22:10:18|26505.
22:10:19|26500.
22:10:20|26501.1
22:10:21|26505.
22:10:22|26505.
22:10:23|26506.
22:10:24|26506.
22:10:25|26514.88
22:10:26|26515.16
22:10:27|26511.18
22:10:28|26520.
22:10:29|26530.
22:10:30|26529.72
22:10:31|26517.81
22:10:33|26526.09
22:10:34|26526.09
22:10:35|26526.09
22:10:36|26526.1
22:10:37|26530.
22:10:38|26530.
22:10:39|26530.
22:10:40|26530.
22:10:41|26524.29
22:10:42|26529.99
22:10:43|26529.99
22:10:44|26529.99
22:10:45|26530.
22:10:46|26530.
22:10:47|26529.46
22:10:48|26529.46
22:10:50|26529.46
22:10:51|26529.46
22:10:52|26529.46
22:10:52|26529.46
22:10:53|26529.46
22:10:55|26529.46
22:10:55|26533.76
22:10:56|26533.76
22:10:58|26533.77
22:10:59|26533.77
22:11:00|26533.77
22:11:01|26521.52
22:11:02|26521.52
22:11:03|26529.7
22:11:04|26529.7
22:11:05|26533.76
22:11:06|26533.76
22:11:07|26529.72
22:11:08|26529.72
22:11:09|26534.81
22:11:10|26545.
22:11:11|26545.
22:11:12|26535.
22:11:13|26535.
22:11:14|26540.
22:11:15|26533.
22:11:16|26533.
22:11:17|26533.
22:11:18|26533.
22:11:19|26533.13
22:11:20|26533.13
22:11:21|26535.
22:11:22|26535.
22:11:23|26535.
22:11:24|26535.
22:11:25|26535.
22:11:26|26522.32
22:11:27|26517.29
22:11:28|26518.78
22:11:29|26516.86
22:11:30|26523.62
22:11:31|26514.74
22:11:32|26514.74
22:11:33|26523.61
22:11:35|26523.61
22:11:36|26523.63
22:11:37|26530.
22:11:38|26530.
22:11:39|26530.
22:11:40|26541.39
22:11:41|26541.4
22:11:42|26540.58
22:11:43|26540.58
22:11:44|26540.58
22:11:45|26540.58
22:11:46|26540.58
22:11:47|26540.58
22:11:48|26540.58
22:11:49|26543.88
22:11:50|26543.88
22:11:51|26531.94
22:11:52|26531.94
22:11:53|26525.
22:11:54|26525.
22:11:55|26525.
22:11:56|26534.52
22:11:57|26534.52
22:11:58|26534.52
22:11:59|26534.52
22:12:00|26534.52
22:12:01|26534.52
22:12:02|26544.72
22:12:03|26533.04
22:12:04|26533.04
22:12:05|26539.52
22:12:06|26539.52
22:12:07|26539.52
22:12:08|26539.52
22:12:09|26539.52
22:12:10|26539.52
22:12:11|26539.52
22:12:12|26539.52
22:12:13|26529.58
22:12:14|26529.58
22:12:15|26529.58
22:12:16|26529.58
22:12:17|26532.8
22:12:18|26532.8
22:12:19|26536.82
22:12:20|26532.31
22:12:21|26532.31
22:12:22|26542.
22:12:23|26532.64
22:12:24|26532.64
22:12:25|26525.85
22:12:26|26525.45
22:12:27|26523.81
22:12:28|26513.31
22:12:29|26513.01
22:12:30|26513.01
22:12:31|26513.01
22:12:32|26513.01
22:12:34|26513.01
22:12:35|26513.01
22:12:36|26513.01
22:12:37|26521.87
22:12:38|26517.28
22:12:39|26513.01
22:12:40|26513.01
22:12:41|26513.
22:12:42|26513.01
22:12:43|26513.01
22:12:44|26503.99
22:12:45|26504.74
22:12:46|26504.7
22:12:47|26504.7
22:12:49|26511.09
22:12:49|26502.
22:12:50|26502.
22:12:51|26502.01
22:12:53|26502.01
22:12:54|26500.
22:12:54|26500.
22:12:55|26500.01
22:12:57|26500.01
22:12:58|26500.01
22:12:59|26500.2
22:13:00|26500.94
22:13:01|26504.06
22:13:02|26504.06
22:13:03|26510.45
22:13:04|26517.23
22:13:05|26517.23
22:13:06|26517.23
22:13:07|26526.8
22:13:08|26518.07
22:13:09|26519.78
22:13:10|26523.57
22:13:11|26529.47
22:13:12|26523.67
22:13:13|26530.
22:13:14|26529.46
22:13:15|26529.32
22:13:16|26514.9
22:13:18|26514.87
22:13:18|26514.87
22:13:19|26514.87
22:13:20|26510.84
22:13:21|26510.84
22:13:22|26518.49
22:13:23|26513.9
22:13:24|26512.77
22:13:25|26515.42
22:13:26|26512.38
22:13:27|26510.84
22:13:28|26510.84
22:13:29|26510.84
22:13:30|26516.69
22:13:31|26516.69
22:13:32|26516.69
22:13:33|26521.01
22:13:35|26523.14
22:13:36|26523.14
22:13:37|26516.16
22:13:37|26516.16
22:13:39|26517.85
22:13:40|26517.85
22:13:41|26516.22
22:13:42|26516.22
22:13:43|26516.22
22:13:44|26516.22
22:13:45|26529.47
22:13:46|26529.47
22:13:47|26529.47
22:13:48|26516.2
22:13:49|26516.2
22:13:50|26524.44
22:13:52|26524.44
22:13:52|26520.99
22:13:53|26515.
22:13:54|26515.
22:13:55|26521.36
22:13:56|26521.36
22:13:57|26521.36
22:13:58|26527.61
22:14:00|26532.16
22:14:01|26532.16
22:14:02|26532.17
22:14:03|26532.17
22:14:04|26532.17
22:14:05|26532.17
22:14:05|26523.93
22:14:07|26530.47
22:14:07|26523.57
22:14:09|26516.63
22:14:10|26516.63
22:14:11|26521.53
22:14:12|26521.53
22:14:13|26521.53
22:14:14|26521.53
22:14:15|26521.53
22:14:16|26521.53
22:14:17|26521.53
22:14:18|26516.
22:14:19|26514.44
22:14:20|26511.23
22:14:21|26512.87
22:14:22|26506.1
22:14:23|26506.1
22:14:24|26516.6
22:14:25|26505.01
22:14:26|26504.97
22:14:27|26504.98
22:14:28|26504.99
22:14:29|26504.99
22:14:30|26517.27
22:14:31|26515.55
22:14:32|26515.55
22:14:34|26515.55
22:14:34|26515.55
22:14:36|26512.19
22:14:37|26512.19
22:14:38|26512.19
22:14:39|26512.2
22:14:41|26512.2
22:14:41|26512.2
22:14:42|26512.2
22:14:43|26512.2
22:14:44|26512.2
22:14:45|26508.08
22:14:46|26508.08
22:14:47|26508.08
22:14:48|26514.47
22:14:49|26514.47
22:14:50|26514.47
22:14:52|26508.4
22:14:52|26508.39
22:14:53|26511.98
22:14:54|26512.19
22:14:55|26512.19
22:14:57|26512.19
22:14:57|26517.82
22:14:58|26517.82
22:15:00|26517.82
22:15:00|26508.
22:15:02|26517.82
22:15:02|26502.97
22:15:04|26517.82
22:15:04|26517.82
22:15:06|26508.28
22:15:06|26525.
22:15:07|26520.1
22:15:09|26517.13
22:15:10|26517.13
22:15:10|26518.98
22:15:12|26518.98
22:15:12|26518.98
22:15:13|26518.98
22:15:14|26515.29
22:15:16|26515.29
22:15:17|26523.41
22:15:18|26523.41
22:15:19|26523.41
22:15:19|26523.41
22:15:21|26518.48
22:15:22|26523.65
22:15:22|26527.28
22:15:23|26525.67
22:15:25|26525.67
22:15:26|26527.33
22:15:26|26529.
22:15:28|26529.
22:15:28|26529.
22:15:29|26529.
22:15:31|26529.
22:15:32|26529.
22:15:33|26529.
22:15:34|26529.
22:15:34|26529.
22:15:36|26529.
22:15:36|26532.
22:15:38|26532.
22:15:39|26532.
22:15:40|26539.99
22:15:41|26539.99
22:15:42|26539.99
22:15:43|26547.87
22:15:44|26552.86
22:15:45|26554.39
22:15:47|26546.69
22:15:47|26557.02
22:15:49|26557.02
22:15:50|26557.02
22:15:50|26557.
22:15:52|26557.54
22:15:53|26557.54
22:15:54|26557.54
22:15:55|26557.54
22:15:56|26557.54
22:15:57|26557.54
22:15:58|26557.54
22:15:59|26557.53
22:16:00|26549.08
22:16:01|26557.52
22:16:02|26542.21
22:16:03|26542.21
22:16:04|26544.88
22:16:05|26542.56
22:16:06|26546.99
22:16:07|26546.99
22:16:08|26546.99
22:16:09|26544.98
22:16:10|26544.98
22:16:11|26544.98
22:16:12|26546.93
22:16:13|26546.93
22:16:14|26546.93
22:16:15|26546.7
22:16:16|26546.7
22:16:17|26546.7
22:16:18|26546.7
22:16:19|26546.7
22:16:20|26536.2
22:16:21|26536.2
22:16:22|26543.97
22:16:23|26539.92
22:16:24|26538.43
22:16:25|26529.82
22:16:26|26529.82
22:16:27|26542.11
22:16:28|26542.11
22:16:29|26542.74
22:16:30|26542.68
22:16:31|26542.68
22:16:32|26531.87
22:16:33|26531.87
22:16:34|26531.87
22:16:35|26542.52
22:16:36|26542.52
22:16:37|26529.83
22:16:38|26529.83
22:16:39|26530.88
22:16:40|26530.88
22:16:41|26530.88
22:16:42|26523.67
22:16:43|26517.18
22:16:44|26519.77
22:16:45|26519.71
22:16:47|26525.68
22:16:47|26525.68
22:16:49|26525.68
22:16:50|26525.66
22:16:50|26525.66
22:16:52|26525.66
22:16:53|26525.66
22:16:54|26520.
22:16:54|26528.94
22:16:56|26528.94
22:16:57|26534.23
22:16:57|26534.23
22:16:59|26534.23
22:17:00|26534.23
22:17:01|26534.23
22:17:02|26534.23
22:17:03|26528.58
22:17:04|26528.58
22:17:05|26515.55
22:17:06|26515.55
22:17:07|26520.32
22:17:08|26520.32
22:17:09|26530.28
22:17:10|26530.28
22:17:11|26530.28
22:17:12|26530.28
22:17:13|26522.93
22:17:14|26522.93
22:17:15|26522.93
22:17:16|26522.93
22:17:17|26522.93
22:17:18|26522.93
22:17:19|26522.93
22:17:20|26518.07
22:17:21|26518.07
22:17:22|26517.96
22:17:23|26519.82
22:17:24|26519.82
22:17:25|26519.82
22:17:26|26519.82
22:17:27|26520.28
22:17:28|26523.27
22:17:29|26523.27
22:17:30|26525.88
22:17:31|26525.88
22:17:32|26520.06
22:17:33|26520.06
22:17:34|26520.06
22:17:35|26524.82
22:17:36|26524.82
22:17:37|26514.86
22:17:38|26514.86
22:17:39|26526.2
22:17:40|26523.46
22:17:42|26533.49
22:17:43|26533.49
22:17:44|26533.49
22:17:45|26533.49
22:17:46|26514.84
22:17:47|26515.8
22:17:48|26515.8
22:17:49|26515.55
22:17:50|26515.55
22:17:52|26515.55
22:17:52|26510.49
22:17:53|26510.45
22:17:54|26510.45
22:17:56|26509.14
22:17:57|26509.14
22:17:57|26509.14
22:17:59|26509.14
22:17:59|26509.14
22:18:00|26499.
22:18:02|26499.
22:18:02|26499.
22:18:03|26499.
22:18:05|26499.
22:18:06|26499.
22:18:07|26493.88
22:18:08|26493.88
22:18:09|26494.52
22:18:10|26499.
22:18:10|26499.
22:18:12|26500.22
22:18:13|26500.22
22:18:14|26498.88
22:18:15|26490.04
22:18:16|26490.04
22:18:17|26490.
22:18:18|26484.71
22:18:19|26482.42
22:18:20|26495.01
22:18:21|26493.34
22:18:22|26485.78
22:18:23|26485.78
22:18:24|26493.58
22:18:25|26493.58
22:18:26|26493.58
22:18:27|26493.58
22:18:28|26493.58
22:18:29|26493.58
22:18:30|26493.58
22:18:31|26493.58
22:18:32|26492.67
22:18:33|26499.69
22:18:34|26499.69
22:18:35|26499.69
22:18:36|26499.69
22:18:37|26491.01
22:18:38|26491.01
22:18:39|26496.89
22:18:40|26500.3
22:18:41|26503.6
22:18:42|26503.6
22:18:43|26490.
22:18:44|26484.95
22:18:45|26484.95
22:18:46|26484.95
22:18:47|26484.95
22:18:49|26490.29
22:18:50|26490.29
22:18:51|26495.48
22:18:52|26495.48
22:18:53|26498.46
22:18:53|26498.46
22:18:55|26501.9
22:18:56|26496.74
22:18:57|26496.74
22:18:58|26496.74
22:18:59|26489.98
22:18:59|26489.98
22:19:01|26489.98
22:19:02|26489.98
22:19:03|26500.68
22:19:03|26500.68
22:19:05|26497.25
22:19:06|26497.25
22:19:07|26487.27
22:19:08|26489.98
22:19:09|26489.98
22:19:10|26489.98
22:19:11|26482.52
22:19:11|26482.52
22:19:12|26496.88
22:19:14|26496.88
22:19:15|26496.88
22:19:16|26496.88
22:19:17|26496.88
22:19:17|26496.88
22:19:19|26496.88
22:19:20|26507.
22:19:21|26507.
22:19:22|26498.8
22:19:23|26498.8
22:19:24|26498.8
22:19:24|26498.8
22:19:26|26498.8
22:19:27|26498.8
22:19:28|26498.8
22:19:29|26504.17
22:19:29|26505.78
22:19:31|26505.78
22:19:31|26505.78
22:19:33|26510.65
22:19:33|26510.65
22:19:35|26510.65
22:19:36|26499.99
22:19:37|26499.99
22:19:38|26499.99
22:19:39|26499.99
22:19:40|26510.13
22:19:41|26502.34
22:19:42|26493.95
22:19:43|26493.95
22:19:44|26493.95
22:19:46|26493.95
22:19:47|26493.95
22:19:48|26503.51
22:19:49|26503.51
22:19:50|26510.
22:19:51|26510.69
22:19:52|26510.69
22:19:53|26510.69
22:19:54|26510.69
22:19:55|26513.6
22:19:56|26514.95
22:19:57|26511.68
22:19:58|26511.68
22:19:59|26511.68
22:20:00|26513.61
22:20:01|26513.61
22:20:02|26508.19
22:20:03|26508.19
22:20:04|26510.51
22:20:05|26510.51
22:20:06|26510.51
22:20:07|26499.92
22:20:08|26498.71
22:20:09|26498.71
22:20:10|26496.74
22:20:11|26500.46
22:20:12|26493.52
22:20:13|26493.52
22:20:14|26493.52
22:20:16|26495.9
22:20:16|26495.9
22:20:17|26500.45
22:20:18|26500.45
22:20:19|26500.45
22:20:20|26502.46
22:20:21|26502.46
22:20:22|26505.7
22:20:24|26505.7
22:20:25|26505.7
22:20:25|26505.7
22:20:27|26505.7
22:20:28|26505.7
22:20:28|26510.23
22:20:30|26510.23
22:20:30|26510.23
22:20:32|26498.8
22:20:32|26484.98
22:20:33|26484.98
22:20:35|26484.98
22:20:36|26484.98
22:20:36|26484.98
22:20:38|26496.48
22:20:39|26484.99
22:20:40|26484.99
22:20:40|26484.99
22:20:42|26484.99
22:20:43|26484.96
22:20:44|26484.95
22:20:45|26484.99
22:20:47|26484.99
22:20:47|26498.91
22:20:49|26498.91
22:20:50|26498.91
22:20:51|26498.91
22:20:52|26498.91
22:20:52|26506.79
22:20:54|26513.59
22:20:54|26514.95
22:20:56|26520.
22:20:57|26523.87
22:20:58|26523.87
22:20:59|26510.49
22:21:00|26510.49
22:21:01|26510.49
22:21:02|26506.9
22:21:04|26504.54
22:21:04|26504.54
22:21:05|26504.
22:21:07|26498.9
22:21:08|26490.68
22:21:09|26490.68
22:21:10|26490.68
22:21:11|26490.68
22:21:12|26505.12
22:21:13|26505.12
22:21:14|26505.12
22:21:15|26505.12
22:21:16|26505.12
22:21:17|26505.12
22:21:18|26490.72
22:21:19|26490.72
22:21:20|26490.72
22:21:21|26484.95
22:21:22|26484.95
22:21:23|26490.
22:21:24|26484.96
22:21:25|26484.96
22:21:26|26484.96
22:21:27|26484.96
22:21:28|26484.96
22:21:29|26489.95
22:21:30|26489.95
22:21:31|26489.95
22:21:32|26489.95
22:21:33|26489.95
22:21:34|26491.39
22:21:35|26491.39
22:21:36|26485.71
22:21:37|26484.96
22:21:38|26490.72
22:21:39|26493.54
22:21:40|26493.54
22:21:41|26493.54
22:21:42|26493.54
22:21:43|26502.16
22:21:45|26502.16
22:21:45|26501.62
22:21:46|26501.62
22:21:48|26501.62
22:21:49|26501.62
22:21:49|26497.92
22:21:50|26497.92
22:21:52|26497.92
22:21:53|26497.92
22:21:54|26497.92
22:21:54|26497.92
22:21:55|26497.92
22:21:56|26484.98
22:21:57|26484.98
22:21:58|26484.98
22:21:59|26484.98
22:22:00|26494.52
22:22:01|26494.52
22:22:03|26494.53
22:22:04|26484.95
22:22:05|26482.
22:22:06|26482.
22:22:07|26480.69
22:22:08|26479.
22:22:09|26485.34
22:22:10|26485.34
22:22:11|26487.2
22:22:12|26487.2
22:22:13|26487.2
22:22:14|26488.98
22:22:15|26488.98
22:22:16|26491.43
22:22:17|26491.43
22:22:18|26491.43
22:22:19|26496.27
22:22:20|26496.27
22:22:21|26496.27
22:22:22|26496.27
22:22:23|26498.47
22:22:24|26498.47
22:22:25|26498.47
22:22:26|26500.98
22:22:27|26500.98
22:22:28|26500.98
22:22:29|26500.98
22:22:30|26500.98
22:22:31|26500.98
22:22:32|26486.
22:22:33|26486.
22:22:34|26486.
22:22:35|26486.
22:22:36|26486.
22:22:37|26486.
22:22:38|26486.
22:22:39|26486.
22:22:40|26486.
22:22:41|26482.08
22:22:42|26480.
22:22:43|26480.
22:22:45|26480.
22:22:46|26480.
22:22:47|26493.62
22:22:48|26493.62
22:22:49|26486.
22:22:50|26486.
22:22:51|26486.
22:22:52|26486.
22:22:54|26483.72
22:22:54|26483.72
22:22:55|26483.72
22:22:56|26483.72
22:22:57|26493.5
22:22:58|26493.5
22:22:59|26493.5
22:23:00|26493.5
22:23:01|26493.5
22:23:02|26493.5
22:23:03|26493.5
22:23:05|26493.5
22:23:06|26480.
22:23:07|26480.
22:23:07|26480.
22:23:08|26480.
22:23:09|26475.01
22:23:11|26470.
22:23:11|26473.11
22:23:13|26473.11
22:23:14|26466.87
22:23:14|26466.87
22:23:15|26463.49
22:23:17|26467.62
22:23:18|26467.62
22:23:18|26455.09
22:23:19|26458.4
22:23:21|26447.
22:23:21|26446.51
22:23:23|26453.49
22:23:24|26442.11
22:23:25|26436.25
22:23:25|26436.25
22:23:26|26436.25
22:23:28|26436.25
22:23:29|26436.25
22:23:30|26436.25
22:23:31|26436.25
22:23:31|26436.25
22:23:32|26436.25
22:23:34|26436.26
22:23:35|26435.83
22:23:35|26442.19
22:23:36|26442.19
22:23:37|26442.19
22:23:38|26441.71
22:23:39|26443.19
22:23:40|26437.15
22:23:42|26437.15
22:23:42|26446.57
22:23:44|26437.11
22:23:44|26443.91
22:23:46|26443.91
22:23:47|26430.04
22:23:48|26430.04
22:23:49|26430.04
22:23:50|26430.04
22:23:51|26430.04
22:23:52|26430.04
22:23:53|26423.6
22:23:54|26423.6
22:23:55|26423.61
22:23:56|26423.61
22:23:57|26435.9
22:23:58|26443.29
22:23:59|26443.29
22:24:00|26443.29
22:24:02|26446.75
22:24:02|26431.88
22:24:03|26431.88
22:24:04|26437.69
22:24:05|26431.88
22:24:06|26431.88
22:24:07|26433.86
22:24:08|26433.86
22:24:09|26433.86
22:24:10|26433.86
22:24:11|26421.33
22:24:12|26412.51
22:24:13|26414.35
22:24:14|26411.07
22:24:15|26420.52
22:24:16|26420.52
22:24:18|26415.8
22:24:18|26415.8
22:24:19|26411.97
22:24:20|26411.97
22:24:21|26413.94
22:24:23|26407.27
22:24:23|26407.27
22:24:25|26420.35
22:24:26|26420.35
22:24:26|26420.35
22:24:27|26420.35
22:24:29|26420.35
22:24:29|26420.35
22:24:31|26411.55
22:24:31|26411.55
22:24:32|26411.55
22:24:33|26422.99
22:24:34|26432.96
22:24:36|26432.96
22:24:37|26432.96
22:24:37|26426.95
22:24:38|26426.95
22:24:39|26426.95
22:24:41|26435.21
22:24:42|26435.21
22:24:42|26435.21
22:24:43|26435.21
22:24:44|26435.21
22:24:46|26435.21
22:24:47|26435.21
22:24:48|26435.21
22:24:49|26435.21
22:24:50|26435.21
22:24:51|26435.21
22:24:53|26435.21
22:24:54|26435.21
22:24:55|26435.21
22:24:56|26435.21
22:24:56|26440.
22:24:58|26440.24
22:24:59|26440.24
22:25:00|26440.24
22:25:01|26440.24
22:25:02|26440.24
22:25:03|26440.24
22:25:04|26448.72
22:25:05|26448.72
22:25:05|26445.91
22:25:07|26445.91
22:25:08|26447.49
22:25:09|26447.49
22:25:10|26450.
22:25:11|26450.
22:25:12|26450.
22:25:13|26456.08
22:25:14|26456.08
22:25:15|26456.08
22:25:16|26452.06
22:25:17|26452.06
22:25:18|26452.06
22:25:19|26452.06
22:25:20|26452.06
22:25:21|26449.91
22:25:22|26449.91
22:25:23|26449.91
22:25:24|26449.91
22:25:25|26449.91
22:25:26|26447.49
22:25:27|26447.49
22:25:28|26447.49
22:25:29|26447.49
22:25:30|26447.49
22:25:31|26447.49
22:25:32|26447.49
22:25:33|26447.49
22:25:34|26449.8
22:25:35|26449.8
22:25:36|26449.8
22:25:37|26452.49
22:25:38|26452.49
22:25:39|26452.49
22:25:40|26448.72
22:25:41|26448.72
22:25:42|26442.64
22:25:43|26442.64
22:25:44|26442.64
22:25:46|26442.64
22:25:47|26440.21
22:25:48|26440.21
22:25:49|26440.21
22:25:50|26440.21
22:25:52|26440.21
22:25:52|26437.01
22:25:54|26437.01
22:25:55|26442.22
22:25:56|26435.39
22:25:57|26435.39
22:25:57|26435.39
22:25:59|26430.49
22:25:59|26436.39
22:26:01|26436.39
22:26:02|26426.57
22:26:03|26426.7
22:26:04|26428.81
22:26:05|26439.19
22:26:06|26434.49
22:26:07|26434.99
22:26:08|26437.13
22:26:09|26430.23
22:26:10|26448.43
22:26:11|26448.43
22:26:12|26448.43
22:26:13|26448.43
22:26:14|26448.43
22:26:15|26449.33
22:26:16|26449.33
22:26:17|26449.33
22:26:18|26449.33
22:26:19|26452.49
22:26:20|26453.63
22:26:21|26455.
22:26:22|26460.
22:26:23|26463.47
22:26:24|26463.47
22:26:25|26454.87
22:26:26|26457.94
22:26:27|26457.94
22:26:28|26460.48
22:26:29|26460.48
22:26:31|26460.14
22:26:31|26465.21
22:26:32|26464.69
22:26:33|26453.79
22:26:35|26453.79
22:26:35|26453.79
22:26:36|26453.79
22:26:37|26453.79
22:26:38|26453.79
22:26:40|26453.79
22:26:40|26453.79
22:26:41|26453.79
22:26:43|26453.79
22:26:43|26461.97
22:26:45|26461.97
22:26:46|26469.97
22:26:47|26469.97
22:26:48|26469.97
22:26:50|26455.69
22:26:51|26470.32
22:26:52|26464.9
22:26:53|26471.54
22:26:54|26457.26
22:26:55|26457.26
22:26:56|26457.21
22:26:56|26459.97
22:26:57|26453.79
22:26:59|26453.79
22:26:59|26455.84
22:27:01|26448.74
22:27:02|26449.56
22:27:03|26461.24
22:27:03|26461.24
22:27:05|26461.24
22:27:06|26446.09
22:27:07|26446.09
22:27:08|26446.09
22:27:09|26446.09
22:27:10|26446.09
22:27:11|26447.05
22:27:12|26447.05
22:27:13|26447.05
22:27:14|26447.01
22:27:15|26447.01
22:27:16|26447.01
22:27:17|26447.01
22:27:18|26447.01
22:27:19|26452.11
22:27:20|26452.11
22:27:21|26452.11
22:27:22|26452.11
22:27:23|26452.11
22:27:24|26452.11
22:27:25|26452.11
22:27:26|26452.11
22:27:27|26452.11
22:27:28|26445.2
22:27:30|26445.2
22:27:30|26445.2
22:27:31|26445.2
22:27:32|26445.2
22:27:33|26445.2
22:27:34|26445.2
22:27:35|26459.14
22:27:36|26463.11
22:27:37|26463.11
22:27:38|26463.11
22:27:39|26463.11
22:27:40|26463.11
22:27:41|26463.11
22:27:42|26464.63
22:27:43|26464.63
22:27:44|26464.63
22:27:45|26464.63
22:27:46|26464.63
22:27:48|26464.63
22:27:49|26468.21
22:27:50|26468.21
22:27:51|26454.94
22:27:52|26454.94
22:27:54|26461.24
22:27:54|26464.94
22:27:55|26469.16
22:27:56|26469.16
22:27:57|26469.16
22:27:59|26469.16
22:28:00|26469.16
22:28:01|26469.16
22:28:02|26469.16
22:28:03|26468.74
22:28:04|26472.74
22:28:05|26471.12
22:28:06|26471.12
22:28:07|26471.12
22:28:08|26471.12
22:28:09|26471.12
22:28:10|26461.35
22:28:11|26466.45
22:28:12|26466.45
22:28:13|26466.45
22:28:15|26452.11
22:28:16|26448.18
22:28:17|26448.18
22:28:18|26448.18
22:28:18|26448.63
22:28:20|26454.05
22:28:21|26454.05
22:28:22|26454.05
22:28:23|26454.05
22:28:23|26454.05
22:28:25|26462.21
22:28:26|26462.21
22:28:27|26462.21
22:28:28|26462.21
22:28:29|26462.21
22:28:30|26462.21
22:28:31|26462.21
22:28:32|26462.21
22:28:33|26462.21
22:28:34|26462.21
22:28:35|26462.21
22:28:36|26462.21
22:28:37|26462.21
22:28:39|26462.21
22:28:39|26464.29
22:28:40|26464.29
22:28:41|26464.28
22:28:42|26464.29
22:28:43|26464.29
22:28:44|26464.29
22:28:45|26464.29
22:28:46|26451.49
22:28:47|26464.29
22:28:49|26464.29
22:28:50|26467.79
22:28:51|26467.79
22:28:52|26462.81
22:28:53|26462.81
22:28:54|26462.81
22:28:55|26464.73
22:28:56|26464.
22:28:57|26464.
22:28:58|26470.69
22:28:59|26467.93
22:29:00|26486.88
22:29:01|26486.88
22:29:02|26469.1
22:29:03|26477.7
22:29:04|26465.26
22:29:06|26478.3
22:29:06|26481.63
22:29:08|26481.63
22:29:09|26485.
22:29:09|26485.
22:29:11|26485.
22:29:12|26485.
22:29:12|26484.24
22:29:13|26487.21
22:29:15|26487.21
22:29:15|26493.86
22:29:17|26493.88
22:29:18|26493.88
22:29:18|26493.88
22:29:19|26493.88
22:29:20|26493.88
22:29:21|26483.44
22:29:23|26483.44
22:29:24|26483.44
22:29:24|26473.11
22:29:26|26473.11
22:29:26|26474.97
22:29:27|26476.23
22:29:29|26476.23
22:29:30|26476.23
22:29:30|26488.66
22:29:31|26481.29
22:29:33|26481.29
22:29:34|26478.42
22:29:34|26488.63
22:29:36|26488.63
22:29:36|26488.63
22:29:38|26488.63
22:29:39|26488.63
22:29:39|26488.67
22:29:40|26490.
22:29:41|26490.
22:29:43|26494.49
22:29:43|26494.46
22:29:44|26494.46
22:29:46|26494.46
22:29:46|26494.42
22:29:47|26494.47
22:29:48|26494.47
22:29:50|26494.47
22:29:51|26494.47
22:29:53|26479.13
22:29:54|26479.13
22:29:54|26479.13
22:29:56|26484.47
22:29:57|26488.57
22:29:57|26488.57
22:29:59|26488.57
22:30:00|26488.58
22:30:01|26488.58
22:30:02|26494.63
22:30:03|26494.63
22:30:04|26494.63
22:30:05|26494.63
22:30:06|26494.63
22:30:07|26491.01
22:30:08|26491.01
22:30:09|26491.01
22:30:11|26478.19
22:30:11|26478.19
22:30:12|26483.9
22:30:13|26478.39
22:30:14|26475.58
22:30:15|26475.58
22:30:16|26477.55
22:30:17|26477.55
22:30:18|26469.28
22:30:19|26469.28
22:30:20|26466.61
22:30:21|26466.61
22:30:22|26475.31
22:30:23|26469.94
22:30:24|26477.49
22:30:25|26477.49
22:30:26|26477.49
22:30:27|26477.49
22:30:28|26477.49
22:30:29|26485.91
22:30:30|26485.91
22:30:31|26479.9
22:30:32|26478.63
22:30:33|26478.63
22:30:34|26478.63
22:30:35|26478.63
22:30:37|26472.56
22:30:37|26472.56
22:30:39|26488.31
22:30:40|26488.31
22:30:41|26488.31
22:30:41|26488.31
22:30:43|26479.17
22:30:44|26479.17
22:30:44|26492.67
22:30:46|26492.67
22:30:47|26482.22
22:30:48|26483.81
22:30:49|26483.81
22:30:50|26483.81
22:30:51|26483.81
22:30:53|26483.81
22:30:53|26485.95
22:30:54|26485.95
22:30:55|26485.95
22:30:57|26479.21
22:30:58|26479.19
22:30:59|26475.41
22:31:00|26479.51
22:31:01|26475.37
22:31:02|26470.95
22:31:02|26477.07
22:31:03|26477.11
22:31:05|26484.16
22:31:07|26484.16
22:31:07|26480.52
22:31:08|26482.84
22:31:09|26482.84
22:31:10|26482.84
22:31:11|26485.83
22:31:12|26489.41
22:31:13|26488.67
22:31:14|26488.67
22:31:15|26488.67
22:31:16|26488.67
22:31:17|26488.67
22:31:18|26487.15
22:31:19|26487.15
22:31:20|26490.
22:31:21|26490.
22:31:22|26490.44
22:31:23|26492.67
22:31:24|26494.4
22:31:25|26491.39
22:31:26|26491.39
22:31:27|26491.39
22:31:28|26491.39
22:31:29|26478.78
22:31:30|26478.37
22:31:31|26471.49
22:31:32|26467.44
22:31:33|26467.44
22:31:34|26467.44
22:31:35|26462.46
22:31:36|26462.46
22:31:37|26462.46
22:31:38|26462.49
22:31:39|26466.01
22:31:40|26466.01
22:31:41|26466.01
22:31:42|26466.01
22:31:43|26466.01
22:31:44|26466.01
22:31:45|26462.8
22:31:46|26462.8
22:31:47|26462.8
22:31:48|26473.08
22:31:49|26473.08
22:31:50|26473.08
22:31:52|26473.08
22:31:53|26473.08
22:31:54|26462.45
22:31:55|26462.45
22:31:56|26462.45
22:31:57|26462.45
22:31:58|26462.45
22:31:59|26460.
22:32:00|26460.
22:32:01|26460.28
22:32:02|26460.28
22:32:03|26460.28
22:32:04|26460.28
22:32:05|26460.28
22:32:07|26462.
22:32:08|26462.
22:32:09|26461.85
22:32:10|26461.85
22:32:11|26461.85
22:32:12|26461.85
22:32:13|26461.85
22:32:14|26451.54
22:32:15|26451.54
22:32:16|26451.54
22:32:17|26462.47
22:32:18|26465.32
22:32:19|26452.49
22:32:20|26452.49
22:32:21|26450.28
22:32:22|26450.28
22:32:22|26450.28
22:32:24|26450.28
22:32:25|26450.28
22:32:26|26450.28
22:32:27|26450.28
22:32:27|26450.28
22:32:29|26450.28
22:32:30|26451.54
22:32:31|26451.54
22:32:31|26459.47
22:32:33|26459.47
22:32:34|26457.29
22:32:34|26457.29
22:32:36|26453.8
22:32:36|26457.29
22:32:38|26450.28
22:32:39|26453.92
22:32:40|26459.44
22:32:41|26459.47
22:32:42|26459.47
22:32:42|26465.36
22:32:43|26465.37
22:32:45|26465.41
22:32:45|26465.41
22:32:47|26465.41
22:32:48|26465.41
22:32:49|26463.8
22:32:50|26459.34
22:32:50|26459.34
22:32:52|26459.34
22:32:52|26459.34
22:32:54|26471.44
22:32:55|26475.
22:32:56|26475.
22:32:57|26475.
22:32:58|26475.
22:32:59|26480.
22:33:00|26480.
22:33:01|26487.67
22:33:02|26487.67
22:33:03|26487.67
22:33:04|26475.19
22:33:05|26471.62
22:33:06|26471.62
22:33:07|26475.19
22:33:08|26475.19
22:33:09|26474.08
22:33:10|26464.79
22:33:11|26464.79
22:33:12|26464.79
22:33:13|26464.79
22:33:14|26464.79
22:33:15|26473.92
22:33:16|26473.92
22:33:17|26473.92
22:33:18|26471.06
22:33:19|26454.15
22:33:20|26460.
22:33:21|26456.45
22:33:22|26456.45
22:33:23|26463.44
22:33:24|26463.44
22:33:25|26463.44
22:33:26|26463.44
22:33:27|26463.44
22:33:28|26463.44
22:33:29|26471.18
22:33:30|26471.18
22:33:32|26471.18
22:33:32|26471.18
22:33:33|26471.18
22:33:34|26471.18
22:33:35|26475.
22:33:36|26479.4
22:33:37|26482.83
22:33:38|26471.12
22:33:39|26471.12
22:33:40|26471.12
22:33:41|26480.03
22:33:42|26480.03
22:33:43|26480.03
22:33:44|26480.03
22:33:45|26480.03
22:33:46|26480.03
22:33:47|26480.03
22:33:48|26480.03
22:33:49|26482.83
22:33:50|26482.83
22:33:51|26482.83
22:33:52|26482.83
22:33:53|26482.83
22:33:55|26482.83
22:33:56|26482.83
22:33:57|26482.83
22:33:58|26476.68
22:33:59|26471.21
22:34:00|26471.21
22:34:01|26471.21
22:34:02|26471.21
22:34:03|26471.21
22:34:04|26471.21
22:34:05|26471.21
22:34:06|26471.21
22:34:07|26471.21
22:34:08|26471.21
22:34:09|26471.21
22:34:10|26471.21
22:34:11|26471.21
22:34:12|26460.
22:34:13|26460.
22:34:14|26460.01
22:34:15|26460.01
22:34:16|26460.01
22:34:17|26460.01
22:34:18|26460.01
22:34:19|26460.01
22:34:20|26468.57
22:34:21|26468.57
22:34:22|26468.57
22:34:23|26468.57
22:34:24|26466.81
22:34:25|26466.81
22:34:26|26466.81
22:34:27|26466.81
22:34:28|26460.91
22:34:29|26460.91
22:34:30|26460.91
22:34:31|26460.91
22:34:32|26460.91
22:34:33|26465.63
22:34:34|26467.92
22:34:35|26472.78
22:34:36|26470.03
22:34:37|26473.01
22:34:38|26473.01
22:34:40|26463.29
22:34:40|26463.29
22:34:41|26463.29
22:34:42|26463.29
22:34:43|26463.29
22:34:44|26463.29
22:34:45|26463.29
22:34:46|26455.18
22:34:47|26455.18
22:34:48|26455.18
22:34:49|26472.68
22:34:50|26472.68
22:34:51|26472.68
22:34:52|26467.06
22:34:53|26465.51
22:34:55|26465.51
22:34:56|26463.51
22:34:57|26463.51
22:34:58|26467.49
22:34:59|26467.49
22:35:00|26467.49
22:35:02|26467.49
22:35:02|26469.11
22:35:03|26469.11
22:35:04|26469.11
22:35:05|26467.21
22:35:07|26472.47
22:35:08|26472.47
22:35:09|26474.94
22:35:09|26479.98
22:35:11|26479.98
22:35:12|26477.85
22:35:13|26479.98
22:35:14|26479.98
22:35:15|26479.98
22:35:16|26479.98
22:35:16|26480.
22:35:18|26485.95
22:35:18|26485.95
22:35:20|26485.95
22:35:21|26486.12
22:35:21|26486.12
22:35:23|26486.12
22:35:24|26486.12
22:35:25|26486.12
22:35:26|26486.12
22:35:27|26486.12
22:35:28|26480.36
22:35:29|26474.84
22:35:30|26474.84
22:35:31|26472.64
22:35:31|26475.1
22:35:33|26478.83
22:35:34|26483.88
22:35:34|26483.88
22:35:36|26483.87
22:35:36|26483.87
22:35:37|26483.87
22:35:39|26483.87
22:35:39|26483.87
22:35:40|26483.87
22:35:41|26483.68
22:35:43|26483.67
22:35:44|26483.67
22:35:45|26483.67
22:35:46|26483.67
22:35:46|26483.67
22:35:48|26483.58
22:35:49|26483.58
22:35:50|26482.83
22:35:51|26482.84
22:35:52|26482.84
22:35:52|26487.67
22:35:54|26489.82
22:35:54|26489.82
22:35:56|26489.82
22:35:57|26489.82
22:35:58|26477.12
22:35:59|26490.
22:36:00|26490.
22:36:02|26497.62
22:36:03|26497.62
22:36:04|26497.62
22:36:05|26497.62
22:36:06|26497.62
22:36:07|26499.7
22:36:08|26505.98
22:36:09|26508.04
22:36:10|26508.01
22:36:11|26508.04
22:36:12|26498.73
22:36:13|26512.1
22:36:14|26516.87
22:36:15|26516.87
22:36:16|26516.87
22:36:17|26516.87
22:36:18|26517.17
22:36:19|26517.17
22:36:20|26506.37
22:36:21|26506.37
22:36:22|26506.37
22:36:23|26506.37
22:36:24|26506.37
22:36:25|26506.37
22:36:26|26506.37
22:36:27|26506.37
22:36:28|26506.37
22:36:29|26506.37
22:36:31|26506.37
22:36:31|26506.37
22:36:32|26506.37
22:36:33|26506.37
22:36:34|26506.37
22:36:35|26506.37
22:36:36|26506.37
22:36:37|26506.37
22:36:38|26508.48
22:36:39|26508.48
22:36:40|26508.48
22:36:41|26508.82
22:36:42|26508.82
22:36:43|26522.38
22:36:44|26522.38
22:36:45|26522.38
22:36:46|26522.38
22:36:47|26522.38
22:36:48|26514.65
22:36:50|26514.65
22:36:50|26514.65
22:36:51|26513.16
22:36:52|26513.16
22:36:53|26515.56
22:36:54|26515.56
22:36:55|26515.56
22:36:57|26515.56
22:36:58|26515.56
22:36:59|26519.92
22:37:00|26519.92
22:37:01|26519.92
22:37:02|26519.92
22:37:03|26520.6
22:37:04|26523.88
22:37:05|26528.8
22:37:06|26528.8
22:37:07|26528.8
22:37:08|26528.8
22:37:09|26528.8
22:37:11|26528.8
22:37:12|26528.8
22:37:13|26534.15
22:37:14|26534.16
22:37:15|26534.16
22:37:16|26534.16
22:37:17|26539.67
22:37:18|26539.68
22:37:19|26539.68
22:37:20|26528.65
22:37:21|26528.65
22:37:21|26528.65
22:37:23|26528.65
22:37:23|26529.
22:37:25|26529.
22:37:25|26529.
22:37:26|26529.
22:37:28|26529.
22:37:28|26529.
22:37:29|26533.5
22:37:31|26522.29
22:37:32|26522.29
22:37:33|26533.5
22:37:34|26522.66
22:37:34|26522.66
22:37:35|26522.66
22:37:36|26532.31
22:37:37|26532.31
22:37:38|26532.31
22:37:40|26532.31
22:37:41|26532.31
22:37:42|26536.94
22:37:43|26536.94
22:37:44|26536.94
22:37:44|26539.67
22:37:45|26539.67
22:37:46|26530.
22:37:48|26530.
22:37:48|26530.
22:37:49|26530.
22:37:50|26525.
22:37:51|26525.
22:37:52|26525.
22:37:53|26525.
22:37:54|26537.57
22:37:56|26537.57
22:37:56|26528.7
22:37:58|26525.
22:37:59|26525.
22:38:00|26521.79
22:38:02|26529.89
22:38:02|26529.89
22:38:03|26530.45
22:38:04|26533.99
22:38:06|26533.99
22:38:07|26534.09
22:38:07|26532.34
22:38:09|26532.34
22:38:09|26532.34
22:38:10|26537.33
22:38:12|26537.33
22:38:13|26537.33
22:38:14|26539.67
22:38:15|26539.67
22:38:16|26540.
22:38:17|26532.04
22:38:18|26532.04
22:38:18|26532.04
22:38:20|26532.04
22:38:20|26530.51
22:38:22|26530.51
22:38:23|26524.73
22:38:23|26524.73
22:38:24|26523.43
22:38:26|26525.
22:38:26|26525.
22:38:28|26521.28
22:38:29|26520.
22:38:30|26520.
22:38:30|26520.
22:38:32|26525.
22:38:33|26525.
22:38:34|26525.
22:38:35|26531.49
22:38:36|26531.49
22:38:37|26531.49
22:38:38|26531.49
22:38:39|26531.49
22:38:39|26530.
22:38:41|26530.
22:38:42|26539.73
22:38:43|26539.73
22:38:44|26539.73
22:38:44|26539.73
22:38:46|26539.73
22:38:46|26539.73
22:38:48|26539.77
22:38:49|26539.77
22:38:50|26539.77
22:38:51|26539.77
22:38:52|26531.68
22:38:53|26531.68
22:38:54|26539.71
22:38:55|26539.73
22:38:56|26539.73
22:38:57|26533.21
22:38:58|26533.21
22:38:59|26533.21
22:39:00|26529.99
22:39:01|26529.99
22:39:02|26529.99
22:39:04|26539.72
22:39:05|26539.72
22:39:06|26537.98
22:39:07|26537.98
22:39:08|26529.99
22:39:09|26536.21
22:39:10|26536.21
22:39:11|26536.21
22:39:12|26530.92
22:39:13|26530.92
22:39:14|26530.92
22:39:15|26530.92
22:39:16|26530.92
22:39:17|26534.52
22:39:18|26534.52
22:39:19|26534.52
22:39:20|26534.52
22:39:21|26534.5
22:39:22|26534.5
22:39:23|26534.5
22:39:24|26533.81
22:39:25|26535.46
22:39:26|26535.46
22:39:27|26534.84
22:39:28|26534.84
22:39:29|26534.84
22:39:30|26534.84
22:39:32|26534.83
22:39:32|26534.83
22:39:33|26534.83
22:39:34|26534.83
22:39:35|26531.29
22:39:36|26521.68
22:39:37|26520.
22:39:38|26520.
22:39:39|26520.
22:39:41|26520.
22:39:41|26520.
22:39:42|26520.
22:39:43|26520.
22:39:44|26520.
22:39:45|26520.
22:39:46|26520.
22:39:47|26520.
22:39:48|26520.
22:39:49|26520.
22:39:50|26520.
22:39:51|26520.
22:39:52|26520.
22:39:53|26520.
22:39:54|26520.
22:39:55|26513.6
22:39:56|26525.
22:39:57|26525.
22:39:58|26525.
22:40:00|26525.
22:40:01|26527.34
22:40:01|26527.34
22:40:03|26527.67
22:40:04|26529.36
22:40:06|26520.
22:40:06|26520.
22:40:07|26520.
22:40:08|26520.
22:40:09|26520.
22:40:11|26526.57
22:40:12|26526.57
22:40:13|26526.57
22:40:14|26522.04
22:40:15|26523.66
22:40:16|26530.
22:40:17|26530.
22:40:18|26530.
22:40:19|26530.
22:40:20|26534.84
22:40:21|26534.84
22:40:22|26534.84
22:40:23|26534.84
22:40:24|26534.84
22:40:25|26534.84
22:40:26|26534.84
22:40:27|26534.84
22:40:28|26538.17
22:40:29|26540.
22:40:30|26542.11
22:40:31|26545.
22:40:32|26550.
22:40:33|26549.37
22:40:34|26550.02
22:40:35|26544.8
22:40:36|26544.8
22:40:37|26554.16
22:40:38|26554.16
22:40:39|26554.16
22:40:40|26550.13
22:40:41|26550.13
22:40:42|26550.13
22:40:43|26550.13
22:40:44|26552.48
22:40:45|26552.48
22:40:46|26544.8
22:40:47|26544.8
22:40:48|26551.79
22:40:49|26551.79
22:40:50|26555.05
22:40:51|26555.05
22:40:52|26555.05
22:40:53|26550.62
22:40:54|26550.62
22:40:55|26552.58
22:40:56|26557.8
22:40:57|26557.8
22:40:58|26549.74
22:40:59|26552.68
22:41:00|26552.68
22:41:01|26552.68
22:41:03|26560.
22:41:03|26560.
22:41:05|26566.
22:41:06|26561.42
22:41:07|26576.99
22:41:08|26594.77
22:41:09|26583.88
22:41:10|26573.56
22:41:11|26574.73
22:41:12|26587.37
22:41:13|26593.09
22:41:14|26588.98
22:41:15|26589.29
22:41:16|26589.29
22:41:17|26594.65
22:41:18|26599.73
22:41:19|26599.73
22:41:20|26605.
22:41:21|26598.24
22:41:22|26597.35
22:41:23|26603.
22:41:24|26594.46
22:41:25|26590.14
22:41:26|26590.14
22:41:27|26590.13
22:41:28|26592.33
22:41:29|26595.36
22:41:30|26597.52
22:41:31|26597.56
22:41:33|26598.77
22:41:33|26608.34
22:41:34|26611.9
22:41:35|26612.91
22:41:36|26616.94
22:41:37|26619.48
22:41:38|26606.49
22:41:39|26599.97
22:41:40|26605.44
22:41:41|26597.71
22:41:42|26602.54
22:41:43|26602.54
22:41:45|26600.
22:41:46|26600.
22:41:47|26600.
22:41:48|26600.
22:41:48|26590.98
22:41:49|26598.08
22:41:50|26600.12
22:41:52|26590.88
22:41:52|26587.42
22:41:54|26589.
22:41:55|26595.63
22:41:56|26595.63
22:41:56|26591.6
22:41:58|26598.48
22:41:58|26594.74
22:41:59|26588.22
22:42:00|26592.51
22:42:02|26590.41
22:42:03|26597.78
22:42:04|26597.65
22:42:05|26597.94
22:42:07|26613.24
22:42:07|26615.23
22:42:08|26606.6
22:42:09|26606.6
22:42:11|26609.85
22:42:12|26609.85
22:42:13|26609.85
22:42:14|26595.78
22:42:15|26601.91
22:42:16|26606.08
22:42:16|26606.08
22:42:18|26605.8
22:42:19|26603.29
22:42:20|26609.31
22:42:21|26609.31
22:42:22|26610.
22:42:23|26610.
22:42:24|26604.02
22:42:25|26604.02
22:42:26|26591.81
22:42:27|26591.81
22:42:28|26591.81
22:42:29|26582.15
22:42:30|26583.75
22:42:31|26583.46
22:42:32|26581.09
22:42:34|26590.
22:42:34|26580.
22:42:35|26577.46
22:42:36|26586.7
22:42:37|26588.74
22:42:38|26585.26
22:42:39|26581.03
22:42:40|26581.03
22:42:41|26582.56
22:42:42|26582.68
22:42:43|26582.68
22:42:44|26580.93
22:42:45|26580.93
22:42:46|26578.7
22:42:47|26578.7
22:42:48|26578.7
22:42:49|26578.7
22:42:50|26574.56
22:42:51|26581.08
22:42:52|26581.08
22:42:53|26581.07
22:42:54|26581.07
22:42:55|26570.42
22:42:56|26560.01
22:42:57|26560.01
22:42:58|26570.36
22:42:59|26560.01
22:43:00|26561.46
22:43:01|26560.
22:43:03|26560.
22:43:03|26560.
22:43:04|26560.
22:43:06|26560.13
22:43:07|26560.01
22:43:08|26568.03
22:43:09|26568.03
22:43:11|26570.12
22:43:11|26570.12
22:43:12|26570.36
22:43:13|26570.36
22:43:14|26570.36
22:43:15|26570.36
22:43:16|26570.36
22:43:17|26573.04
22:43:18|26570.42
22:43:19|26570.42
22:43:20|26576.96
22:43:21|26578.08
22:43:23|26580.58
22:43:23|26580.58
22:43:24|26581.07
22:43:25|26581.07
22:43:27|26581.07
22:43:27|26575.73
22:43:28|26572.79
22:43:29|26572.79
22:43:30|26572.79
22:43:31|26572.79
22:43:32|26568.98
22:43:33|26568.98
22:43:35|26564.54
22:43:36|26564.54
22:43:37|26568.33
22:43:38|26573.19
22:43:39|26573.19
22:43:39|26573.2
22:43:40|26575.79
22:43:42|26572.35
22:43:43|26580.38
22:43:43|26568.67
22:43:45|26568.67
22:43:46|26580.37
22:43:47|26580.37
22:43:48|26580.35
22:43:49|26580.35
22:43:50|26569.93
22:43:51|26580.38
22:43:52|26589.28
22:43:53|26589.28
22:43:54|26574.96
22:43:55|26575.34
22:43:56|26575.34
22:43:57|26572.03
22:43:58|26571.09
22:43:59|26571.09
22:44:00|26573.71
22:44:01|26573.71
22:44:02|26579.2
22:44:03|26579.2
22:44:05|26579.2
22:44:06|26582.88
22:44:06|26582.88
22:44:08|26582.88
22:44:09|26581.98
22:44:10|26581.98
22:44:11|26581.98
22:44:12|26581.98
22:44:13|26589.45
22:44:14|26589.45
22:44:14|26587.24
22:44:16|26587.24
22:44:17|26590.32
22:44:18|26590.32
22:44:19|26577.07
22:44:20|26577.07
22:44:21|26577.07
22:44:22|26577.07
22:44:23|26577.07
22:44:24|26575.75
22:44:25|26575.75
22:44:26|26575.75
22:44:27|26575.75
22:44:28|26575.75
22:44:29|26575.75
22:44:30|26575.75
22:44:31|26575.75
22:44:32|26575.75
22:44:33|26575.75
22:44:34|26571.97
22:44:35|26571.97
22:44:36|26576.38
22:44:37|26581.16
22:44:38|26581.16
22:44:39|26581.16
22:44:40|26571.54
22:44:41|26571.54
22:44:43|26571.54
22:44:43|26582.79
22:44:45|26582.79
22:44:46|26582.79
22:44:46|26582.79
22:44:47|26582.79
22:44:48|26582.79
22:44:50|26582.79
22:44:50|26582.79
22:44:51|26582.79
22:44:53|26582.79
22:44:54|26580.
22:44:54|26580.
22:44:56|26580.
22:44:56|26582.79
22:44:58|26582.79
22:44:59|26582.79
22:45:00|26579.48
22:45:01|26580.57
22:45:02|26580.57
22:45:03|26580.57
22:45:04|26579.97
22:45:05|26579.97
22:45:06|26578.
22:45:08|26569.
22:45:08|26569.
22:45:09|26569.
22:45:10|26576.25
22:45:11|26576.25
22:45:13|26579.99
22:45:14|26575.86
22:45:14|26575.02
22:45:15|26575.41
22:45:17|26577.82
22:45:18|26577.82
22:45:18|26579.
22:45:20|26576.27
22:45:21|26580.
22:45:22|26582.16
22:45:22|26590.92
22:45:24|26589.85
22:45:25|26586.55
22:45:25|26585.16
22:45:27|26592.33
22:45:28|26592.33
22:45:29|26592.33
22:45:30|26592.33
22:45:31|26589.91
22:45:32|26589.91
22:45:33|26589.91
22:45:34|26589.91
22:45:35|26595.17
22:45:36|26599.99
22:45:37|26601.
22:45:38|26601.
22:45:39|26604.07
22:45:40|26597.61
22:45:41|26597.61
22:45:42|26600.32
22:45:43|26603.06
22:45:44|26601.
22:45:45|26585.56
22:45:46|26585.56
22:45:47|26583.78
22:45:48|26582.7
22:45:49|26589.38
22:45:51|26589.38
22:45:51|26589.38
22:45:52|26597.41
22:45:53|26597.41
22:45:54|26597.36
22:45:55|26591.46
22:45:56|26593.31
22:45:57|26593.31
22:45:58|26596.42
22:45:59|26596.42
22:46:00|26584.45
22:46:01|26577.29
22:46:02|26577.29
22:46:03|26577.29
22:46:04|26577.29
22:46:06|26583.76
22:46:07|26579.24
22:46:08|26584.13
22:46:08|26584.13
22:46:10|26577.87
22:46:11|26577.87
22:46:12|26584.8
22:46:13|26584.8
22:46:14|26584.8
22:46:15|26584.8
22:46:16|26579.06
22:46:17|26594.02
22:46:18|26594.02
22:46:19|26595.73
22:46:20|26595.72
22:46:21|26595.72
22:46:22|26587.42
22:46:23|26587.42
22:46:24|26587.42
22:46:25|26587.42
22:46:26|26589.47
22:46:27|26589.47
22:46:28|26589.47
22:46:29|26589.47
22:46:30|26580.
22:46:31|26585.48
22:46:32|26590.14
22:46:33|26590.14
22:46:34|26589.53
22:46:35|26578.76
22:46:36|26578.76
22:46:37|26586.1
22:46:38|26586.1
22:46:39|26586.1
22:46:40|26594.19
22:46:41|26594.19
22:46:42|26594.19
22:46:43|26594.19
22:46:44|26599.59
22:46:45|26588.05
22:46:46|26588.05
22:46:47|26584.93
22:46:48|26584.93
22:46:49|26584.93
22:46:50|26584.93
22:46:51|26584.25
22:46:52|26584.25
22:46:53|26584.25
22:46:54|26584.25
22:46:55|26584.25
22:46:56|26584.25
22:46:57|26584.25
22:46:58|26584.25
22:46:59|26576.69
22:47:00|26576.69
22:47:01|26576.69
22:47:02|26572.51
22:47:03|26570.
22:47:04|26570.
22:47:05|26570.
22:47:06|26569.
22:47:08|26569.
22:47:09|26569.
22:47:10|26572.15
22:47:11|26569.
22:47:12|26575.67
22:47:13|26563.81
22:47:14|26563.81
22:47:15|26569.32
22:47:16|26558.66
22:47:17|26551.
22:47:19|26551.
22:47:20|26551.32
22:47:21|26551.32
22:47:22|26551.32
22:47:23|26550.47
22:47:24|26553.71
22:47:25|26551.59
22:47:26|26550.35
22:47:27|26550.35
22:47:28|26550.35
22:47:29|26550.35
22:47:30|26550.92
22:47:31|26544.26
22:47:31|26537.7
22:47:32|26537.7
22:47:33|26537.7
22:47:35|26537.7
22:47:36|26537.7
22:47:37|26546.69
22:47:38|26546.69
22:47:39|26553.
22:47:40|26552.5
22:47:41|26550.95
22:47:42|26547.59
22:47:43|26547.59
22:47:43|26547.59
22:47:45|26554.9
22:47:46|26554.94
22:47:47|26554.94
22:47:48|26554.94
22:47:48|26554.94
22:47:50|26554.94
22:47:51|26554.94
22:47:52|26550.35
22:47:53|26553.14
22:47:54|26553.14
22:47:55|26547.5
22:47:56|26547.5
22:47:57|26547.5
22:47:58|26560.
22:47:59|26560.
22:48:00|26560.
22:48:01|26560.
22:48:02|26560.
22:48:03|26560.
22:48:04|26551.62
22:48:05|26551.62
22:48:07|26542.78
22:48:07|26542.78
22:48:08|26542.78
22:48:10|26542.78
22:48:11|26542.28
22:48:12|26542.28
22:48:13|26542.28
22:48:13|26559.51
22:48:15|26559.51
22:48:16|26559.51
22:48:17|26561.84
22:48:18|26561.84
22:48:19|26561.88
22:48:20|26561.88
22:48:21|26567.45
22:48:22|26569.73
22:48:23|26569.73
22:48:24|26569.73
22:48:25|26569.73
22:48:26|26569.73
22:48:27|26569.73
22:48:29|26569.73
22:48:29|26569.73
22:48:30|26571.
22:48:31|26571.
22:48:32|26571.
22:48:33|26569.
22:48:34|26569.
22:48:35|26569.
22:48:36|26565.33
22:48:37|26573.49
22:48:38|26573.49
22:48:39|26573.49
22:48:40|26579.99
22:48:41|26579.99
22:48:42|26579.99
22:48:43|26579.99
22:48:44|26579.99
22:48:45|26579.99
22:48:46|26579.99
22:48:47|26579.99
22:48:48|26589.57
22:48:49|26589.57
22:48:50|26589.57
22:48:51|26589.57
22:48:52|26577.1
22:48:53|26577.1
22:48:54|26577.1
22:48:55|26581.91
22:48:56|26581.91
22:48:57|26581.91
22:48:58|26581.91
22:48:59|26581.91
22:49:00|26581.91
22:49:01|26581.91
22:49:02|26581.91
22:49:03|26581.91
22:49:04|26575.04
22:49:05|26582.51
22:49:07|26582.51
22:49:08|26585.13
22:49:09|26585.13
22:49:10|26585.13
22:49:11|26577.99
22:49:12|26581.33
22:49:14|26581.33
22:49:14|26581.33
22:49:16|26581.33
22:49:16|26579.65
22:49:18|26583.12
22:49:19|26578.81
22:49:20|26578.81
22:49:21|26568.08
22:49:22|26568.08
22:49:23|26573.41
22:49:24|26573.41
22:49:25|26573.41
22:49:26|26573.41
22:49:26|26573.41
22:49:28|26573.41
22:49:29|26573.41
22:49:30|26573.41
22:49:30|26573.41
22:49:31|26573.9
22:49:33|26573.9
22:49:34|26578.19
22:49:35|26578.19
22:49:36|26578.19
22:49:36|26578.19
22:49:38|26578.19
22:49:38|26569.89
22:49:40|26569.89
22:49:41|26569.89
22:49:42|26569.89
22:49:43|26569.89
22:49:43|26569.89
22:49:45|26572.25
22:49:45|26572.25
22:49:47|26566.25
22:49:48|26566.25
22:49:49|26566.25
22:49:49|26566.25
22:49:51|26566.25
22:49:52|26572.
22:49:53|26571.99
22:49:54|26565.5
22:49:55|26565.5
22:49:56|26565.5
22:49:57|26565.5
22:49:58|26565.5
22:49:59|26568.14
22:50:00|26568.14
22:50:01|26568.14
22:50:02|26568.14
22:50:03|26568.14
22:50:03|26568.14
22:50:05|26568.14
22:50:05|26557.41
22:50:06|26557.41
22:50:08|26557.41
22:50:09|26553.
22:50:11|26553.
22:50:11|26551.26
22:50:12|26551.26
22:50:13|26560.26
22:50:14|26560.26
22:50:15|26560.26
22:50:16|26563.16
22:50:18|26568.52
22:50:19|26568.52
22:50:20|26568.52
22:50:21|26568.52
22:50:22|26568.57
22:50:23|26568.57
22:50:23|26568.57
22:50:25|26569.7
22:50:26|26569.7
22:50:27|26569.7
22:50:28|26569.7
22:50:29|26569.7
22:50:30|26569.7
22:50:31|26573.
22:50:32|26573.
22:50:33|26576.21
22:50:34|26576.21
22:50:35|26576.21
22:50:36|26578.95
22:50:37|26579.28
22:50:38|26572.64
22:50:39|26572.64
22:50:40|26570.58
22:50:41|26570.58
22:50:42|26570.58
22:50:43|26570.58
22:50:44|26570.58
22:50:45|26570.58
22:50:46|26574.25
22:50:47|26580.03
22:50:49|26584.93
22:50:49|26584.93
22:50:51|26591.
22:50:51|26591.
22:50:52|26591.
22:50:53|26583.26
22:50:54|26583.26
22:50:55|26583.26
22:50:56|26590.99
22:50:57|26590.99
22:50:58|26590.99
22:50:59|26590.99
22:51:00|26587.64
22:51:02|26587.18
22:51:03|26587.18
22:51:04|26587.18
22:51:05|26587.18
22:51:05|26587.18
22:51:06|26591.
22:51:08|26593.76
22:51:08|26593.76
22:51:09|26599.48
22:51:11|26600.
22:51:12|26593.89
22:51:13|26599.73
22:51:15|26599.73
22:51:16|26599.73
22:51:17|26599.73
22:51:17|26588.92
22:51:19|26588.91
22:51:20|26592.1
22:51:20|26592.1
22:51:22|26583.74
22:51:22|26583.74
22:51:24|26583.74
22:51:25|26598.96
22:51:26|26583.74
22:51:27|26583.53
22:51:28|26583.53
22:51:29|26593.73
22:51:30|26593.73
22:51:31|26583.74
22:51:31|26583.74
22:51:32|26583.74
22:51:34|26583.74
22:51:34|26583.74
22:51:36|26585.16
22:51:37|26593.68
22:51:38|26593.68
22:51:38|26599.25
22:51:39|26599.25
22:51:41|26599.25
22:51:42|26599.25
22:51:43|26584.88
22:51:44|26584.88
22:51:45|26590.65
22:51:46|26590.65
22:51:47|26583.74
22:51:48|26583.74
22:51:49|26583.74
22:51:50|26583.74
22:51:51|26583.74
22:51:52|26593.02
22:51:53|26593.02
22:51:54|26593.02
22:51:55|26593.02
22:51:56|26599.73
22:51:57|26599.73
22:51:58|26594.58
22:51:59|26594.58
22:52:00|26594.58
22:52:01|26601.11
22:52:02|26600.77
22:52:03|26600.77
22:52:04|26600.77
22:52:05|26589.71
22:52:06|26588.2
22:52:07|26590.09
22:52:08|26582.05
22:52:09|26580.
22:52:11|26593.89
22:52:12|26590.1
22:52:13|26590.1
22:52:14|26590.1
22:52:15|26590.1
22:52:16|26590.1
22:52:18|26584.29
22:52:18|26584.29
22:52:20|26584.29
22:52:21|26584.29
22:52:22|26594.38
22:52:23|26594.38
22:52:24|26594.38
22:52:25|26594.38
22:52:26|26594.38
22:52:27|26585.54
22:52:28|26585.54
22:52:28|26594.
22:52:29|26585.9
22:52:31|26585.9
22:52:32|26585.9
22:52:32|26585.9
22:52:34|26585.9
22:52:35|26593.56
22:52:36|26591.96
22:52:37|26591.96
22:52:38|26584.72
22:52:39|26584.72
22:52:40|26582.07
22:52:41|26582.07
22:52:42|26582.07
22:52:43|26582.07
22:52:44|26586.87
22:52:45|26586.86
22:52:46|26585.23
22:52:47|26582.07
22:52:48|26582.07
22:52:49|26581.81
22:52:50|26582.15
22:52:51|26582.15
22:52:52|26582.16
22:52:53|26583.52
22:52:54|26583.52
22:52:55|26583.52
22:52:56|26584.51
22:52:57|26586.2
22:52:58|26586.2
22:52:59|26594.
22:53:00|26590.89
22:53:01|26588.88
22:53:02|26587.
22:53:03|26587.
22:53:04|26582.34
22:53:05|26580.52
22:53:06|26580.01
22:53:07|26580.
22:53:08|26584.97
22:53:09|26583.19
22:53:10|26583.19
22:53:11|26572.68
22:53:12|26572.68
22:53:13|26572.68
22:53:15|26565.7
22:53:16|26565.7
22:53:17|26574.8
22:53:18|26577.44
22:53:19|26577.44
22:53:20|26577.44
22:53:21|26577.44
22:53:22|26577.44
22:53:23|26566.47
22:53:24|26563.28
22:53:25|26563.28
22:53:26|26563.28
22:53:27|26575.52
22:53:28|26566.47
22:53:29|26578.05
22:53:30|26578.05
22:53:31|26578.05
22:53:32|26578.05
22:53:34|26578.05
22:53:34|26578.05
22:53:35|26578.05
22:53:36|26578.05
22:53:37|26575.7
22:53:38|26569.09
22:53:39|26580.85
22:53:40|26580.85
22:53:41|26580.85
22:53:42|26580.85
22:53:43|26580.85
22:53:44|26580.85
22:53:45|26580.85
22:53:46|26583.
22:53:47|26583.
22:53:48|26583.
22:53:49|26585.34
22:53:50|26585.34
22:53:51|26585.34
22:53:52|26585.34
22:53:53|26585.78
22:53:54|26585.79
22:53:56|26592.13
22:53:56|26592.13
22:53:57|26592.13
22:53:58|26592.13
22:53:59|26592.13
22:54:00|26592.13
22:54:01|26592.13
22:54:02|26592.13
22:54:03|26589.45
22:54:04|26589.45
22:54:05|26589.45
22:54:06|26599.99
22:54:07|26599.99
22:54:08|26599.99
22:54:09|26600.
22:54:10|26591.39
22:54:11|26589.48
22:54:13|26592.66
22:54:14|26585.58
22:54:15|26585.58
22:54:16|26579.51
22:54:18|26598.24
22:54:18|26598.24
22:54:19|26586.2
22:54:20|26581.16
22:54:21|26580.18
22:54:22|26582.06
22:54:23|26582.06
22:54:24|26588.89
22:54:25|26588.89
22:54:27|26588.89
22:54:27|26591.96
22:54:29|26591.96
22:54:30|26591.96
22:54:30|26592.38
22:54:31|26592.38
22:54:33|26595.74
22:54:34|26595.74
22:54:34|26595.73
22:54:36|26584.69
22:54:37|26593.27
22:54:38|26593.27
22:54:38|26593.27
22:54:40|26593.27
22:54:40|26593.27
22:54:42|26593.27
22:54:42|26593.27
22:54:44|26593.27
22:54:44|26593.27
22:54:46|26593.27
22:54:47|26593.27
22:54:48|26593.27
22:54:49|26593.27
22:54:50|26591.55
22:54:51|26595.74
22:54:52|26595.74
22:54:53|26601.49
22:54:54|26601.49
22:54:55|26601.49
22:54:56|26595.12
22:54:57|26595.12
22:54:58|26595.12
22:54:59|26601.5
22:55:01|26601.5
22:55:01|26601.5
22:55:02|26601.5
22:55:03|26593.95
22:55:04|26593.95
22:55:05|26593.95
22:55:06|26597.75
22:55:08|26597.74
22:55:08|26597.74
22:55:10|26592.8
22:55:11|26592.8
22:55:11|26592.8
22:55:12|26592.8
22:55:14|26592.8
22:55:15|26592.8
22:55:16|26585.24
22:55:17|26585.24
22:55:18|26585.24
22:55:19|26594.95
22:55:20|26594.95
22:55:22|26595.53
22:55:23|26582.1
22:55:24|26582.1
22:55:25|26586.19
22:55:26|26586.19
22:55:27|26586.19
22:55:28|26586.19
22:55:29|26586.19
22:55:30|26586.19
22:55:31|26586.19
22:55:32|26586.19
22:55:33|26586.19
22:55:34|26586.19
22:55:35|26586.19
22:55:36|26586.19
22:55:37|26591.96
22:55:38|26591.96
22:55:39|26584.35
22:55:40|26584.35
22:55:41|26584.35
22:55:42|26584.35
22:55:43|26596.32
22:55:44|26587.04
22:55:45|26587.03
22:55:46|26584.76
22:55:47|26584.77
22:55:48|26584.77
22:55:49|26584.77
22:55:50|26584.77
22:55:51|26584.77
22:55:52|26584.77
22:55:53|26584.77
22:55:54|26584.77
22:55:55|26584.77
22:55:56|26592.99
22:55:57|26592.99
22:55:58|26586.83
22:55:59|26586.83
22:56:00|26586.17
22:56:01|26584.37
22:56:02|26584.37
22:56:03|26584.37
22:56:04|26584.37
22:56:06|26584.37
22:56:06|26584.37
22:56:07|26584.37
22:56:08|26589.
22:56:09|26585.84
22:56:10|26585.84
22:56:11|26585.84
22:56:12|26585.84
22:56:13|26585.84
22:56:15|26580.75
22:56:16|26580.75
22:56:17|26580.75
22:56:18|26580.01
22:56:19|26580.01
22:56:20|26580.01
22:56:21|26579.97
22:56:22|26571.91
22:56:23|26570.3
22:56:24|26570.3
22:56:26|26563.25
22:56:26|26563.44
22:56:27|26565.04
22:56:28|26565.04
22:56:29|26565.04
22:56:30|26565.04
22:56:31|26565.04
22:56:32|26565.04
22:56:33|26565.04
22:56:34|26565.04
22:56:36|26565.04
22:56:36|26565.04
22:56:38|26574.98
22:56:39|26574.98
22:56:40|26579.93
22:56:40|26579.93
22:56:42|26579.93
22:56:42|26579.93
22:56:44|26579.93
22:56:45|26579.93
22:56:45|26583.54
22:56:47|26583.54
22:56:47|26574.52
22:56:48|26574.52
22:56:49|26574.52
22:56:50|26574.52
22:56:52|26574.52
22:56:52|26574.52
22:56:53|26574.52
22:56:54|26574.52
22:56:56|26574.52
22:56:56|26580.44
22:56:58|26580.44
22:56:58|26593.76
22:57:00|26593.76
22:57:01|26586.43
22:57:02|26586.43
22:57:02|26586.43
22:57:04|26586.43
22:57:04|26586.43
22:57:06|26586.43
22:57:07|26586.43
22:57:08|26586.43
22:57:09|26586.43
22:57:10|26593.02
22:57:11|26593.02
22:57:12|26593.02
22:57:13|26593.02
22:57:14|26593.02
22:57:15|26593.01
22:57:16|26593.01
22:57:18|26593.01
22:57:19|26586.43
22:57:20|26586.43
22:57:20|26586.43
22:57:22|26579.64
22:57:23|26579.64
22:57:24|26579.6
22:57:25|26579.6
22:57:26|26579.6
22:57:28|26590.43
22:57:28|26590.43
22:57:29|26590.42
22:57:30|26595.
22:57:31|26593.61
22:57:32|26593.61
22:57:33|26593.61
22:57:34|26593.61
22:57:35|26580.
22:57:36|26580.
22:57:37|26580.
22:57:38|26580.19
22:57:39|26580.19
22:57:40|26580.19
22:57:41|26580.19
22:57:43|26580.19
22:57:44|26580.19
22:57:45|26580.19
22:57:46|26580.19
22:57:46|26580.19
22:57:48|26570.87
22:57:48|26570.87
22:57:49|26576.96
22:57:50|26576.96
22:57:52|26576.96
22:57:53|26576.96
22:57:53|26576.96
22:57:55|26565.51
22:57:56|26565.51
22:57:57|26565.51
22:57:57|26565.51
22:57:58|26565.51
22:57:59|26565.51
22:58:01|26565.51
22:58:01|26565.51
22:58:02|26565.51
22:58:04|26565.
22:58:05|26569.16
22:58:05|26575.88
22:58:07|26575.88
22:58:08|26575.88
22:58:09|26575.88
22:58:09|26575.88
22:58:11|26575.88
22:58:12|26575.88
22:58:13|26575.88
22:58:13|26575.88
22:58:15|26575.88
22:58:16|26575.88
22:58:18|26575.88
22:58:19|26587.5
22:58:20|26587.5
22:58:20|26587.5
22:58:22|26587.5
22:58:23|26587.5
22:58:24|26587.5
22:58:25|26587.5
22:58:26|26584.22
22:58:27|26584.22
22:58:28|26584.22
22:58:29|26586.14
22:58:30|26586.14
22:58:31|26582.11
22:58:32|26588.89
22:58:33|26580.88
22:58:34|26580.88
22:58:35|26580.88
22:58:36|26585.
22:58:37|26583.83
22:58:38|26583.83
22:58:39|26583.79
22:58:40|26590.
22:58:41|26583.81
22:58:42|26585.8
22:58:43|26593.
22:58:44|26593.
22:58:45|26593.
22:58:46|26595.
22:58:47|26595.
22:58:48|26595.
22:58:49|26587.95
22:58:50|26587.95
22:58:51|26587.95
22:58:52|26587.95
22:58:53|26584.23
22:58:54|26595.
22:58:55|26595.
22:58:56|26595.
22:58:57|26588.03
22:58:58|26591.96
22:58:59|26591.96
22:59:00|26591.96
22:59:01|26591.96
22:59:02|26591.96
22:59:03|26591.96
22:59:04|26591.96
22:59:05|26591.96
22:59:06|26591.92
22:59:07|26591.92
22:59:08|26591.92
22:59:09|26593.54
22:59:10|26593.54
22:59:11|26593.54
22:59:12|26591.96
22:59:13|26591.96
22:59:14|26586.25
22:59:15|26586.25
22:59:17|26586.25
22:59:18|26586.25
22:59:18|26589.78
22:59:20|26589.78
22:59:21|26589.78
22:59:22|26589.78
22:59:23|26591.35
22:59:24|26591.91
22:59:25|26584.23
22:59:26|26581.77
22:59:27|26591.91
22:59:29|26591.91
22:59:29|26591.91
22:59:30|26591.91
22:59:31|26591.85
22:59:32|26591.84
22:59:33|26591.84
22:59:35|26595.
22:59:36|26595.
22:59:37|26595.
22:59:37|26595.
22:59:39|26595.
22:59:39|26595.
22:59:40|26595.
22:59:42|26595.
22:59:43|26594.99
22:59:43|26594.99
22:59:44|26583.42
22:59:46|26583.42
22:59:47|26583.42
22:59:48|26583.42
22:59:49|26582.68
22:59:50|26581.49
22:59:51|26578.52
22:59:52|26578.52
22:59:53|26583.18
22:59:54|26583.18
22:59:54|26583.18
22:59:55|26575.
22:59:57|26575.
22:59:57|26575.
22:59:59|26575.
23:00:00|26575.
23:00:01|26575.
23:00:01|26580.42
23:00:03|26560.6
23:00:03|26560.6
23:00:04|26560.6
23:00:06|26560.6
23:00:07|26560.6
23:00:07|26569.07
23:00:08|26574.27
23:00:09|26578.66
23:00:10|26578.66
23:00:11|26578.67
23:00:12|26580.42
23:00:13|26580.42
23:00:14|26580.42
23:00:16|26570.89
23:00:17|26574.81
23:00:18|26574.81
23:00:19|26574.81
23:00:21|26574.81
23:00:22|26560.61
23:00:22|26560.61
23:00:24|26569.43
23:00:25|26560.31
23:00:26|26550.65
23:00:27|26557.69
23:00:29|26557.69
23:00:29|26557.69
23:00:30|26559.99
23:00:31|26559.99
23:00:32|26559.99
23:00:33|26546.23
23:00:34|26546.23
23:00:35|26546.23
23:00:36|26545.67
23:00:37|26550.23
23:00:38|26550.22
23:00:39|26545.89
23:00:40|26549.1
23:00:41|26549.09
23:00:42|26541.89
23:00:43|26545.79
23:00:44|26545.77
23:00:45|26536.13
23:00:46|26536.13
23:00:47|26545.45
23:00:48|26545.8
23:00:49|26546.98
23:00:50|26550.45
23:00:51|26545.35
23:00:52|26552.45
23:00:53|26552.34
23:00:54|26554.86
23:00:55|26555.27
23:00:56|26555.27
23:00:57|26553.61
23:00:58|26554.85
23:00:59|26558.02
23:01:00|26558.5
23:01:01|26564.52
23:01:02|26568.24
23:01:03|26569.5
23:01:04|26584.2
23:01:05|26584.01
23:01:06|26584.01
23:01:07|26570.54
23:01:08|26570.54
23:01:09|26570.55
23:01:10|26570.69
23:01:11|26570.54
23:01:12|26566.15
23:01:13|26566.15
23:01:14|26572.18
23:01:15|26572.18
23:01:16|26572.18
23:01:17|26575.7
23:01:19|26578.54
23:01:20|26577.14
23:01:21|26582.06
23:01:22|26585.17
23:01:23|26587.
23:01:24|26590.47
23:01:25|26590.47
23:01:26|26588.83
23:01:28|26590.
23:01:29|26590.
23:01:29|26590.
23:01:30|26586.37
23:01:32|26581.92
23:01:32|26581.92
23:01:34|26583.83
23:01:35|26583.83
23:01:36|26583.83
23:01:37|26586.45
23:01:38|26586.45
23:01:39|26590.
23:01:39|26589.08
23:01:41|26586.72
23:01:41|26586.72
23:01:43|26590.
23:01:44|26589.66
23:01:45|26587.38
23:01:46|26587.38
23:01:47|26587.38
23:01:47|26584.65
23:01:49|26584.65
23:01:50|26584.65
23:01:50|26584.65
23:01:51|26594.98
23:01:53|26594.98
23:01:54|26594.99
23:01:55|26595.
23:01:56|26595.
23:01:56|26595.
23:01:58|26595.
23:01:59|26599.48
23:02:00|26596.22
23:02:00|26596.22
23:02:02|26603.51
23:02:03|26599.11
23:02:04|26599.11
23:02:05|26599.11
23:02:06|26603.52
23:02:07|26608.88
23:02:08|26608.88
23:02:09|26610.
23:02:10|26604.82
23:02:11|26606.4
23:02:12|26606.4
23:02:13|26610.35
23:02:14|26610.35
23:02:15|26610.35
23:02:16|26610.11
23:02:17|26610.11
23:02:18|26604.79
23:02:19|26604.79
23:02:20|26604.79
23:02:22|26606.12
23:02:22|26606.12
23:02:23|26606.12
23:02:25|26595.74
23:02:25|26611.29
23:02:27|26611.29
23:02:27|26611.11
23:02:28|26611.11
23:02:29|26611.11
23:02:31|26610.75
23:02:31|26610.75
23:02:33|26610.75
23:02:34|26610.75
23:02:35|26609.77
23:02:36|26609.77
23:02:37|26609.77
23:02:38|26614.99
23:02:39|26614.99
23:02:40|26615.
23:02:41|26615.
23:02:42|26615.
23:02:43|26609.77
23:02:44|26609.77
23:02:45|26607.16
23:02:46|26601.46
23:02:47|26601.46
23:02:48|26601.46
23:02:49|26608.74
23:02:50|26609.77
23:02:51|26610.32
23:02:52|26610.32
23:02:53|26610.32
23:02:54|26610.32
23:02:55|26603.38
23:02:56|26603.38
23:02:57|26603.38
23:02:58|26603.38
23:02:59|26603.38
23:03:00|26603.38
23:03:01|26604.01
23:03:02|26604.01
23:03:03|26607.16
23:03:04|26607.16
23:03:05|26607.16
23:03:06|26607.16
23:03:07|26607.16
23:03:08|26607.16
23:03:09|26607.16
23:03:10|26612.28
23:03:11|26612.28
23:03:12|26612.28
23:03:13|26595.73
23:03:14|26595.73
23:03:15|26595.73
23:03:16|26595.73
23:03:17|26603.38
23:03:18|26603.38
23:03:19|26604.94
23:03:21|26604.95
23:03:22|26604.95
23:03:23|26587.18
23:03:24|26587.18
23:03:25|26587.18
23:03:26|26595.36
23:03:27|26595.36
23:03:28|26595.36
23:03:29|26595.36
23:03:30|26596.42
23:03:31|26577.07
23:03:32|26576.83
23:03:33|26576.83
23:03:34|26576.83
23:03:35|26576.83
23:03:36|26585.97
23:03:37|26585.97
23:03:38|26585.97
23:03:39|26585.97
23:03:40|26585.97
23:03:41|26585.97
23:03:42|26585.97
23:03:43|26585.97
23:03:44|26589.25
23:03:45|26589.25
23:03:46|26588.34
23:03:47|26595.79
23:03:48|26595.79
23:03:49|26610.
23:03:50|26611.61
23:03:51|26615.
23:03:53|26611.62
23:03:54|26614.99
23:03:55|26614.99
23:03:56|26614.99
23:03:57|26614.48
23:03:58|26617.
23:03:58|26617.
23:04:00|26617.
23:04:01|26617.
23:04:01|26620.
23:04:03|26620.
23:04:04|26620.
23:04:05|26620.99
23:04:05|26620.99
23:04:07|26612.5
23:04:08|26616.67
23:04:09|26613.55
23:04:10|26604.16
23:04:11|26623.25
23:04:12|26623.25
23:04:13|26623.48
23:04:13|26623.47
23:04:15|26614.28
23:04:16|26614.28
23:04:16|26614.28
23:04:18|26614.28
23:04:19|26614.28
23:04:20|26612.14
23:04:20|26612.1
23:04:22|26612.1
23:04:23|26612.1
23:04:24|26603.9
23:04:25|26603.9
23:04:26|26603.9
23:04:27|26603.9
23:04:28|26601.34
23:04:29|26601.34
23:04:30|26612.14
23:04:31|26612.14
23:04:32|26612.14
23:04:33|26612.14
23:04:34|26612.3
23:04:35|26612.3
23:04:36|26612.3
23:04:37|26610.02
23:04:38|26610.02
23:04:39|26610.02
23:04:40|26612.59
23:04:41|26618.47
23:04:42|26618.47
23:04:43|26618.47
23:04:44|26618.47
23:04:45|26618.47
23:04:46|26618.47
23:04:47|26618.47
23:04:48|26618.47
23:04:49|26618.47
23:04:50|26618.47
23:04:51|26608.13
23:04:52|26608.13
23:04:53|26608.13
23:04:55|26605.78
23:04:56|26612.71
23:04:56|26615.58
23:04:57|26615.58
23:04:58|26615.58
23:04:59|26615.58
23:05:01|26620.96
23:05:01|26620.96
23:05:02|26620.96
23:05:03|26620.96
23:05:05|26620.96
23:05:06|26620.96
23:05:06|26620.96
23:05:08|26620.96
23:05:08|26609.59
23:05:09|26604.14
23:05:10|26604.14
23:05:12|26604.14
23:05:12|26602.45
23:05:13|26602.45
23:05:15|26602.45
23:05:15|26602.45
23:05:16|26602.45
23:05:18|26602.45
23:05:19|26602.45
23:05:19|26607.62
23:05:20|26602.44
23:05:22|26602.44
23:05:23|26602.44
23:05:24|26611.73
23:05:25|26611.73
23:05:26|26611.73
23:05:27|26611.73
23:05:28|26605.41
23:05:29|26605.41
23:05:30|26607.28
23:05:31|26599.98
23:05:32|26599.98
23:05:34|26598.13
23:05:35|26598.13
23:05:36|26598.13
23:05:36|26598.13
23:05:38|26598.13
23:05:38|26598.13
23:05:39|26598.13
23:05:40|26598.13
23:05:42|26603.59
23:05:43|26603.59
23:05:44|26598.13
23:05:45|26603.58
23:05:46|26603.58
23:05:47|26603.59
23:05:48|26606.39
23:05:49|26612.
23:05:50|26612.
23:05:51|26612.
23:05:52|26612.
23:05:53|26612.
23:05:54|26612.
23:05:55|26613.61
23:05:57|26613.61
23:05:57|26619.72
23:05:58|26619.72
23:05:59|26619.72
23:06:00|26619.72
23:06:02|26619.72
23:06:02|26619.72
23:06:03|26619.72
23:06:04|26619.72
23:06:05|26619.72
23:06:07|26619.72
23:06:07|26619.72
23:06:08|26612.
23:06:10|26612.
23:06:10|26619.72
23:06:12|26619.72
23:06:13|26619.72
23:06:13|26619.72
23:06:14|26620.
23:06:16|26616.12
23:06:17|26623.48
23:06:17|26631.68
23:06:18|26632.84
23:06:20|26622.46
23:06:21|26622.46
23:06:22|26622.46
23:06:23|26622.46
23:06:24|26622.46
23:06:26|26622.46
23:06:26|26617.96
23:06:27|26622.15
23:06:29|26626.55
23:06:30|26626.32
23:06:31|26612.26
23:06:32|26612.26
23:06:33|26610.
23:06:34|26610.
23:06:35|26610.
23:06:36|26610.
23:06:37|26610.01
23:06:38|26610.02
23:06:38|26610.
23:06:40|26610.
23:06:41|26610.
23:06:42|26610.
23:06:44|26610.
23:06:44|26610.
23:06:45|26610.
23:06:46|26603.59
23:06:47|26603.59
23:06:48|26600.01
23:06:50|26598.13
23:06:51|26598.13
23:06:51|26598.13
23:06:53|26597.
23:06:53|26597.
23:06:55|26599.58
23:06:56|26599.58
23:06:57|26599.58
23:06:58|26597.
23:06:59|26597.
23:07:00|26597.
23:07:01|26608.75
23:07:02|26608.75
23:07:03|26608.75
23:07:04|26608.75
23:07:05|26606.7
23:07:06|26606.7
23:07:07|26619.49
23:07:08|26619.49
23:07:09|26619.49
23:07:10|26619.49
23:07:11|26619.49
23:07:12|26610.9
23:07:13|26610.9
23:07:14|26610.9
23:07:15|26610.9
23:07:16|26610.9
23:07:17|26610.9
23:07:18|26610.9
23:07:19|26610.9
23:07:20|26610.9
23:07:21|26610.9
23:07:22|26608.75
23:07:23|26608.75
23:07:24|26599.35
23:07:25|26599.35
23:07:26|26599.35
23:07:27|26599.35
23:07:29|26617.27
23:07:29|26617.27
23:07:30|26617.27
23:07:32|26617.27
23:07:33|26617.27
23:07:34|26617.27
23:07:35|26603.41
23:07:36|26603.41
23:07:37|26603.41
23:07:38|26603.41
23:07:39|26603.41
23:07:40|26599.
23:07:41|26599.
23:07:42|26601.06
23:07:43|26601.06
23:07:44|26597.
23:07:45|26597.
23:07:46|26597.
23:07:47|26597.
23:07:48|26597.
23:07:50|26597.
23:07:50|26597.
23:07:51|26596.98
23:07:52|26596.98
23:07:54|26596.98
23:07:54|26596.98
23:07:56|26596.98
23:07:57|26596.98
23:07:58|26596.98
23:07:58|26596.98
23:07:59|26596.98
23:08:01|26596.98
23:08:02|26596.98
23:08:03|26596.98
23:08:04|26596.
23:08:05|26596.
23:08:06|26596.
23:08:07|26596.
23:08:08|26599.03
23:08:09|26591.48
23:08:10|26591.48
23:08:11|26591.48
23:08:12|26598.95
23:08:13|26584.35
23:08:14|26584.35
23:08:15|26582.59
23:08:16|26582.59
23:08:17|26582.59
23:08:18|26578.3
23:08:19|26576.
23:08:20|26576.
23:08:21|26576.
23:08:22|26576.
23:08:23|26576.
23:08:24|26576.
23:08:25|26576.
23:08:26|26579.47
23:08:28|26579.47
23:08:28|26579.47
23:08:29|26589.14
23:08:31|26589.14
23:08:31|26589.14
23:08:33|26589.14
23:08:33|26589.14
23:08:34|26589.14
23:08:36|26598.26
23:08:37|26598.26
23:08:38|26598.26
23:08:39|26598.26
23:08:40|26598.26
23:08:41|26597.53
23:08:41|26597.53
23:08:43|26597.53
23:08:44|26590.55
23:08:44|26590.55
23:08:46|26590.46
23:08:47|26590.46
23:08:47|26581.18
23:08:49|26581.18
23:08:49|26593.71
23:08:51|26593.71
23:08:52|26594.94
23:08:53|26594.94
23:08:54|26594.94
23:08:55|26594.94
23:08:56|26594.94
23:08:57|26594.94
23:08:58|26594.94
23:08:59|26593.71
23:09:00|26598.39
23:09:01|26592.16
23:09:02|26596.84
23:09:03|26596.84
23:09:04|26598.39
23:09:05|26598.39
23:09:06|26598.39
23:09:07|26598.39
23:09:07|26598.38
23:09:09|26598.38
23:09:10|26581.
23:09:11|26587.28
23:09:12|26591.11
23:09:13|26591.11
23:09:14|26587.02
23:09:15|26575.
23:09:15|26577.48
23:09:17|26577.48
23:09:18|26577.48
23:09:19|26575.
23:09:20|26575.
23:09:21|26582.01
23:09:21|26582.01
23:09:23|26575.
23:09:24|26569.
23:09:24|26576.01
23:09:26|26576.01
23:09:27|26580.
23:09:28|26580.
23:09:30|26568.28
23:09:30|26576.85
23:09:31|26576.86
23:09:32|26576.86
23:09:33|26576.86
23:09:35|26576.86
23:09:36|26576.86
23:09:37|26580.75
23:09:38|26576.86
23:09:39|26576.86
23:09:40|26576.86
23:09:41|26571.28
23:09:42|26576.86
23:09:43|26578.43
23:09:44|26578.43
23:09:45|26578.43
23:09:46|26578.43
23:09:47|26578.43
23:09:48|26578.43
23:09:49|26578.43
23:09:50|26580.77
23:09:51|26580.77
23:09:52|26580.77
23:09:54|26580.77
23:09:54|26580.77
23:09:56|26580.77
23:09:56|26580.77
23:09:57|26585.71
23:09:59|26585.71
23:10:00|26585.71
23:10:01|26585.71
23:10:02|26585.71
23:10:03|26585.71
23:10:04|26587.02
23:10:05|26587.02
23:10:05|26585.71
23:10:07|26594.03
23:10:08|26578.86
23:10:09|26570.76
23:10:10|26570.76
23:10:11|26570.76
23:10:12|26570.76
23:10:13|26569.14
23:10:14|26575.86
23:10:15|26575.86
23:10:16|26575.86
23:10:17|26575.86
23:10:18|26572.12
23:10:19|26572.12
23:10:20|26572.12
23:10:21|26575.86
23:10:22|26575.86
23:10:23|26565.46
23:10:24|26565.46
23:10:25|26565.46
23:10:26|26565.46
23:10:27|26565.46
23:10:28|26565.46
23:10:29|26576.44
23:10:30|26576.44
23:10:31|26576.44
23:10:32|26584.26
23:10:33|26584.26
23:10:35|26584.26
23:10:36|26584.26
23:10:36|26584.26
23:10:37|26584.26
23:10:38|26584.26
23:10:40|26590.72
23:10:40|26578.23
23:10:42|26578.23
23:10:43|26578.23
23:10:44|26578.23
23:10:45|26581.41
23:10:46|26581.41
23:10:47|26578.2
23:10:48|26578.2
23:10:49|26578.2
23:10:50|26578.2
23:10:52|26578.2
23:10:52|26573.76
23:10:53|26573.76
23:10:54|26573.76
23:10:55|26573.76
23:10:56|26573.77
23:10:57|26573.77
23:10:58|26573.77
23:10:59|26573.77
23:11:00|26573.77
23:11:01|26587.58
23:11:02|26594.
23:11:03|26594.
23:11:04|26594.
23:11:05|26594.
23:11:07|26594.
23:11:07|26594.
23:11:08|26594.
23:11:10|26594.
23:11:10|26594.
23:11:12|26597.74
23:11:12|26600.
23:11:14|26600.
23:11:14|26600.
23:11:16|26600.
23:11:17|26602.84
23:11:18|26602.84
23:11:18|26602.84
23:11:20|26602.84
23:11:21|26602.84
23:11:22|26595.88
23:11:23|26591.69
23:11:24|26591.69
23:11:25|26591.69
23:11:26|26591.69
23:11:27|26591.69
23:11:28|26597.92
23:11:29|26597.92
23:11:30|26597.92
23:11:31|26597.92
23:11:32|26597.92
23:11:33|26596.14
23:11:34|26602.08
23:11:35|26602.89
23:11:36|26602.89
23:11:37|26591.69
23:11:38|26587.76
23:11:39|26583.19
23:11:40|26583.19
23:11:41|26583.19
23:11:42|26583.19
23:11:43|26596.46
23:11:44|26596.46
23:11:45|26596.46
23:11:47|26596.46
23:11:47|26596.46
23:11:48|26596.46
23:11:49|26596.46
23:11:50|26596.46
23:11:51|26596.46
23:11:52|26596.46
23:11:53|26596.46
23:11:54|26586.5
23:11:56|26586.5
23:11:56|26599.53
23:11:57|26599.53
23:11:58|26599.53
23:11:59|26594.21
23:12:00|26594.21
23:12:01|26594.21
23:12:02|26594.21
23:12:03|26599.52
23:12:04|26600.77
23:12:05|26605.77
23:12:06|26599.42
23:12:07|26599.43
23:12:08|26599.43
23:12:09|26599.43
23:12:10|26599.43
23:12:11|26599.43
23:12:12|26599.42
23:12:13|26594.24
23:12:14|26598.89
23:12:16|26598.89
23:12:16|26598.89
23:12:17|26598.89
23:12:18|26598.89
23:12:19|26598.89
23:12:20|26598.89
23:12:21|26598.89
23:12:22|26598.89
23:12:23|26600.88
23:12:24|26600.88
23:12:25|26600.88
23:12:27|26600.88
23:12:27|26600.88
23:12:28|26600.88
23:12:30|26600.88
23:12:31|26603.47
23:12:32|26603.47
23:12:34|26596.72
23:12:34|26600.
23:12:35|26600.
23:12:37|26596.68
23:12:37|26596.6
23:12:38|26590.91
23:12:39|26590.92
23:12:41|26591.22
23:12:41|26605.59
23:12:43|26605.59
23:12:43|26605.59
23:12:45|26605.59
23:12:46|26605.59
23:12:47|26605.59
23:12:47|26605.59
23:12:49|26605.59
23:12:50|26605.59
23:12:51|26605.59
23:12:52|26605.59
23:12:53|26605.59
23:12:54|26605.59
23:12:55|26605.59
23:12:56|26605.59
23:12:57|26605.59
23:12:58|26605.59
23:12:59|26605.59
23:13:00|26605.59
23:13:01|26594.51
23:13:02|26594.5
23:13:03|26592.94
23:13:04|26592.94
23:13:05|26592.94
23:13:06|26592.94
23:13:07|26592.94
23:13:08|26592.54
23:13:10|26592.54
23:13:10|26592.54
23:13:11|26592.54
23:13:12|26592.54
23:13:13|26592.54
23:13:14|26592.54
23:13:15|26597.66
23:13:16|26592.33
23:13:17|26603.93
23:13:18|26603.93
23:13:19|26603.9
23:13:20|26603.88
23:13:21|26594.73
23:13:22|26587.92
23:13:23|26586.25
23:13:24|26580.84
23:13:25|26580.84
23:13:26|26590.99
23:13:27|26582.02
23:13:28|26582.02
23:13:29|26586.25
23:13:31|26593.61
23:13:32|26593.61
23:13:32|26593.61
23:13:34|26593.61
23:13:35|26593.61
23:13:36|26593.1
23:13:37|26593.14
23:13:38|26600.36
23:13:39|26593.61
23:13:40|26593.61
23:13:42|26593.61
23:13:43|26600.36
23:13:44|26600.36
23:13:44|26600.36
23:13:46|26600.36
23:13:47|26600.36
23:13:48|26611.
23:13:49|26611.
23:13:50|26611.
23:13:52|26611.
23:13:52|26605.05
23:13:53|26605.05
23:13:54|26612.
23:13:55|26612.
23:13:57|26621.
23:13:58|26612.
23:13:58|26612.
23:14:00|26612.
23:14:00|26612.
23:14:01|26612.
23:14:02|26621.
23:14:04|26621.
23:14:05|26621.
23:14:06|26621.64
23:14:06|26621.64
23:14:07|26618.89
23:14:08|26618.89
23:14:09|26615.65
23:14:10|26626.29
23:14:12|26620.29
23:14:13|26626.91
23:14:13|26626.91
23:14:14|26626.91
23:14:16|26626.91
23:14:17|26613.1
23:14:18|26624.81
23:14:19|26624.81
23:14:19|26624.81
23:14:20|26624.81
23:14:21|26624.81
23:14:23|26624.81
23:14:23|26624.81
23:14:24|26624.81
23:14:25|26613.1
23:14:26|26611.4
23:14:28|26611.4
23:14:29|26609.52
23:14:30|26609.52
23:14:31|26622.04
23:14:32|26615.12
23:14:33|26616.84
23:14:34|26614.99
23:14:36|26614.32
23:14:36|26614.32
23:14:37|26614.32
23:14:39|26614.32
23:14:40|26614.32
23:14:41|26614.32
23:14:41|26610.61
23:14:43|26610.61
23:14:44|26610.61
23:14:45|26610.61
23:14:46|26610.61
23:14:46|26610.61
23:14:48|26607.7
23:14:49|26607.7
23:14:50|26607.7
23:14:51|26607.7
23:14:51|26614.32
23:14:53|26605.58
23:14:54|26605.58
23:14:55|26605.58
23:14:56|26605.58
23:14:57|26605.58
23:14:58|26605.58
23:14:59|26605.58
23:15:00|26605.58
23:15:01|26606.16
23:15:02|26606.16
23:15:03|26606.16
23:15:04|26606.16
23:15:05|26617.65
23:15:06|26617.65
23:15:07|26617.65
23:15:09|26601.65
23:15:10|26601.65
23:15:11|26601.65
23:15:11|26603.56
23:15:13|26613.79
23:15:13|26613.79
23:15:14|26613.79
23:15:15|26611.89
23:15:16|26613.79
23:15:17|26613.79
23:15:18|26613.79
23:15:20|26619.34
23:15:20|26620.56
23:15:21|26620.56
23:15:23|26620.56
23:15:24|26620.56
23:15:24|26624.81
23:15:26|26624.81
23:15:26|26630.
23:15:27|26624.4
23:15:28|26624.4
23:15:29|26624.4
23:15:30|26624.4
23:15:31|26624.4
23:15:33|26638.73
23:15:34|26635.98
23:15:35|26647.85
23:15:36|26636.41
23:15:37|26636.41
23:15:39|26646.02
23:15:39|26630.46
23:15:41|26635.98
23:15:42|26635.98
23:15:43|26635.98
23:15:44|26635.98
23:15:45|26635.98
23:15:46|26636.22
23:15:46|26626.96
23:15:47|26626.96
23:15:49|26625.76
23:15:49|26617.77
23:15:51|26621.36
23:15:52|26624.07
23:15:53|26619.73
23:15:54|26619.73
23:15:54|26619.73
23:15:56|26619.73
23:15:57|26625.64
23:15:57|26622.94
23:15:59|26617.85
23:16:00|26619.46
23:16:01|26617.86
23:16:02|26620.58
23:16:03|26620.63
23:16:04|26620.63
23:16:06|26620.63
23:16:06|26620.63
23:16:07|26620.63
23:16:08|26629.12
23:16:09|26634.69
23:16:10|26620.58
23:16:11|26625.57
23:16:12|26617.86
23:16:13|26617.86
23:16:14|26617.86
23:16:15|26608.68
23:16:16|26608.6
23:16:17|26608.6
23:16:18|26608.6
23:16:19|26608.6
23:16:20|26608.6
23:16:21|26608.61
23:16:22|26608.61
23:16:23|26605.84
23:16:24|26610.23
23:16:25|26599.89
23:16:26|26609.93
23:16:28|26600.26
23:16:28|26600.26
23:16:30|26600.26
23:16:30|26600.26
23:16:31|26620.
23:16:32|26620.
23:16:33|26616.86
23:16:35|26616.86
23:16:36|26616.86
23:16:37|26616.86
23:16:38|26616.86
23:16:39|26616.86
23:16:40|26616.86
23:16:41|26621.41
23:16:42|26621.41
23:16:44|26624.39
23:16:45|26628.19
23:16:46|26616.38
23:16:47|26616.38
23:16:48|26616.38
23:16:49|26617.83
23:16:50|26617.83
23:16:51|26617.83
23:16:52|26617.83
23:16:53|26617.83
23:16:54|26617.83
23:16:55|26614.74
23:16:56|26621.41
23:16:57|26621.41
23:16:59|26620.79
23:16:59|26620.76
23:17:00|26620.76
23:17:01|26620.15
23:17:02|26620.15
23:17:03|26620.15
23:17:04|26620.15
23:17:05|26616.3
23:17:06|26616.3
23:17:07|26616.3
23:17:08|26606.41
23:17:09|26606.41
23:17:10|26606.41
23:17:11|26606.41
23:17:12|26606.41
23:17:13|26600.28
23:17:14|26597.83
23:17:15|26597.83
23:17:16|26597.83
23:17:17|26596.33
23:17:18|26598.08
23:17:19|26598.08
23:17:20|26598.08
23:17:21|26598.08
23:17:22|26595.
23:17:23|26592.72
23:17:24|26596.74
23:17:25|26596.77
23:17:26|26600.61
23:17:27|26600.61
23:17:28|26600.61
23:17:29|26600.61
23:17:30|26600.61
23:17:31|26600.61
23:17:32|26600.61
23:17:33|26600.61
23:17:35|26598.89
23:17:36|26598.89
23:17:37|26598.89
23:17:38|26598.89
23:17:39|26598.89
23:17:40|26598.89
23:17:41|26598.89
23:17:42|26606.33
23:17:43|26606.33
23:17:44|26606.33
23:17:45|26606.33
23:17:46|26606.33
23:17:47|26606.33
23:17:48|26606.33
23:17:49|26606.33
23:17:51|26606.33
23:17:51|26606.33
23:17:53|26606.33
23:17:54|26606.33
23:17:54|26609.78
23:17:55|26609.78
23:17:56|26609.78
23:17:57|26609.78
23:17:59|26609.78
23:18:00|26611.95
23:18:00|26611.95
23:18:02|26611.95
23:18:02|26611.95
23:18:04|26608.65
23:18:05|26603.41
23:18:06|26603.41
23:18:07|26603.41
23:18:08|26603.41
23:18:08|26603.41
23:18:10|26604.14
23:18:11|26604.14
23:18:13|26604.14
23:18:13|26604.14
23:18:14|26604.14
23:18:15|26598.04
23:18:16|26610.93
23:18:17|26600.61
23:18:18|26611.21
23:18:19|26616.89
23:18:20|26616.89
23:18:21|26616.89
23:18:23|26616.89
23:18:24|26615.33
23:18:25|26615.34
23:18:25|26615.34
23:18:27|26615.3
23:18:27|26602.12
23:18:29|26602.12
23:18:30|26602.12
23:18:30|26602.12
23:18:32|26614.77
23:18:33|26614.77
23:18:33|26616.88
23:18:34|26613.6
23:18:36|26612.96
23:18:37|26612.95
23:18:38|26613.57
23:18:39|26616.25
23:18:40|26616.25
23:18:41|26616.25
23:18:42|26616.25
23:18:43|26616.87
23:18:44|26616.87
23:18:45|26616.85
23:18:46|26616.85
23:18:48|26605.82
23:18:48|26605.82
23:18:49|26605.82
23:18:50|26605.82
23:18:51|26611.71
23:18:52|26611.71
23:18:53|26637.41
23:18:54|26637.4
23:18:55|26637.4
23:18:56|26647.85
23:18:58|26648.27
23:18:59|26650.
23:18:59|26650.
23:19:01|26657.8
23:19:02|26650.42
23:19:03|26639.13
23:19:04|26639.13
23:19:05|26650.66
23:19:06|26650.66
23:19:07|26656.08
23:19:08|26659.54
23:19:09|26654.4
23:19:10|26660.
23:19:11|26651.67
23:19:12|26660.
23:19:13|26660.
23:19:14|26660.
23:19:15|26646.42
23:19:16|26646.42
23:19:17|26650.
23:19:18|26650.
23:19:19|26679.31
23:19:20|26677.42
23:19:22|26685.71
23:19:22|26676.94
23:19:23|26683.75
23:19:24|26687.36
23:19:25|26676.49
23:19:26|26684.43
23:19:27|26667.05
23:19:28|26667.05
23:19:29|26674.8
23:19:30|26674.8
23:19:31|26669.07
23:19:32|26672.04
23:19:33|26667.07
23:19:34|26667.02
23:19:35|26677.58
23:19:37|26677.58
23:19:38|26677.58
23:19:39|26669.08
23:19:41|26664.93
23:19:41|26674.85
23:19:43|26674.86
23:19:43|26674.84
23:19:44|26674.84
23:19:46|26674.84
23:19:47|26674.84
23:19:48|26676.58
23:19:50|26676.58
23:19:50|26678.05
23:19:51|26678.05
23:19:52|26678.05
23:19:53|26678.05
23:19:54|26677.96
23:19:55|26687.33
23:19:57|26687.31
23:19:58|26687.26
23:19:58|26687.26
23:19:59|26687.26
23:20:00|26687.26
23:20:02|26687.26
23:20:02|26687.26
23:20:04|26687.26
23:20:05|26687.26
23:20:06|26687.26
23:20:07|26694.39
23:20:08|26693.63
23:20:09|26689.64
23:20:10|26689.64
23:20:11|26689.64
23:20:12|26708.91
23:20:13|26717.82
23:20:14|26707.21
23:20:15|26699.73
23:20:16|26687.33
23:20:17|26687.33
23:20:18|26687.33
23:20:19|26695.99
23:20:20|26694.28
23:20:21|26681.34
23:20:22|26690.82
23:20:23|26690.82
23:20:24|26691.38
23:20:25|26680.01
23:20:27|26680.5
23:20:28|26680.5
23:20:29|26689.92
23:20:29|26693.53
23:20:30|26687.07
23:20:32|26681.4
23:20:33|26681.41
23:20:33|26680.42
23:20:35|26690.09
23:20:36|26690.09
23:20:37|26693.89
23:20:38|26693.89
23:20:39|26693.89
23:20:40|26693.89
23:20:41|26693.89
23:20:42|26693.89
23:20:43|26693.89
23:20:44|26693.89
23:20:45|26683.39
23:20:47|26683.02
23:20:47|26669.7
23:20:48|26669.33
23:20:49|26664.24
23:20:50|26664.24
23:20:51|26667.15
23:20:53|26670.78
23:20:54|26670.78
23:20:54|26670.78
23:20:56|26670.44
23:20:56|26671.14
23:20:57|26671.14
23:20:58|26674.27
23:21:00|26674.27
23:21:01|26649.02
23:21:02|26655.81
23:21:03|26657.76
23:21:04|26652.18
23:21:05|26649.45
23:21:07|26647.
23:21:07|26650.2
23:21:08|26651.05
23:21:09|26651.05
23:21:10|26651.05
23:21:11|26651.05
23:21:12|26650.19
23:21:13|26650.4
23:21:14|26650.4
23:21:15|26651.44
23:21:16|26649.53
23:21:17|26649.53
23:21:18|26659.99
23:21:19|26659.99
23:21:20|26659.99
23:21:21|26658.94
23:21:22|26657.09
23:21:24|26657.09
23:21:25|26660.91
23:21:25|26660.91
23:21:26|26660.91
23:21:27|26660.91
23:21:28|26660.91
23:21:30|26663.89
23:21:31|26663.89
23:21:32|26663.89
23:21:33|26663.89
23:21:34|26663.89
23:21:35|26663.89
23:21:36|26663.89
23:21:36|26663.18
23:21:37|26663.18
23:21:39|26663.18
23:21:40|26663.18
23:21:41|26671.48
23:21:42|26680.
23:21:43|26680.
23:21:44|26689.99
23:21:45|26689.99
23:21:47|26689.99
23:21:48|26689.99
23:21:49|26676.34
23:21:50|26676.34
23:21:51|26676.34
23:21:52|26676.34
23:21:53|26689.46
23:21:54|26693.89
23:21:55|26695.92
23:21:56|26700.
23:21:57|26701.19
23:21:58|26694.39
23:21:59|26698.28
23:22:00|26693.06
23:22:01|26693.06
23:22:02|26693.06
23:22:03|26711.
23:22:04|26707.87
23:22:05|26707.85
23:22:06|26715.39
23:22:07|26715.39
23:22:08|26703.77
23:22:09|26712.45
23:22:10|26735.
23:22:11|26728.61
23:22:12|26721.72
23:22:13|26714.17
23:22:14|26712.48
23:22:15|26704.87
23:22:16|26704.87
23:22:17|26704.87
23:22:18|26705.01
23:22:19|26705.01
23:22:20|26705.01
23:22:21|26715.45
23:22:22|26709.87
23:22:23|26709.87
23:22:24|26705.37
23:22:25|26700.84
23:22:26|26700.84
23:22:27|26700.84
23:22:28|26700.84
23:22:29|26694.45
23:22:30|26694.45
23:22:31|26698.47
23:22:32|26698.43
23:22:33|26698.43
23:22:34|26693.1
23:22:35|26693.1
23:22:36|26693.1
23:22:37|26704.19
23:22:38|26702.48
23:22:39|26705.93
23:22:41|26705.93
23:22:41|26705.92
23:22:43|26705.92
23:22:43|26697.05
23:22:45|26697.05
23:22:46|26697.05
23:22:47|26697.05
23:22:48|26693.06
23:22:49|26688.25
23:22:50|26688.25
23:22:51|26695.49
23:22:52|26702.06
23:22:53|26698.7
23:22:54|26698.7
23:22:55|26703.71
23:22:56|26703.71
23:22:57|26703.71
23:22:58|26706.11
23:22:59|26706.11
23:23:00|26706.11
23:23:01|26702.87
23:23:02|26702.87
23:23:03|26699.85
23:23:04|26699.85
23:23:05|26705.
23:23:06|26690.54
23:23:07|26690.54
23:23:09|26689.29
23:23:10|26689.29
23:23:11|26689.29
23:23:11|26689.29
23:23:13|26689.29
23:23:14|26689.29
23:23:15|26689.29
23:23:15|26689.29
23:23:17|26688.15
23:23:18|26686.4
23:23:19|26685.65
23:23:20|26680.54
23:23:20|26679.11
23:23:21|26679.11
23:23:22|26679.11
23:23:23|26687.87
23:23:24|26687.87
23:23:26|26687.87
23:23:26|26683.31
23:23:27|26691.09
23:23:28|26684.12
23:23:29|26684.12
23:23:30|26684.12
23:23:31|26684.12
23:23:32|26686.19
23:23:33|26684.47
23:23:34|26684.12
23:23:35|26684.12
23:23:36|26684.12
23:23:38|26684.12
23:23:39|26684.12
23:23:40|26684.12
23:23:41|26689.12
23:23:43|26689.12
23:23:43|26694.39
23:23:44|26694.39
23:23:45|26694.39
23:23:46|26698.33
23:23:48|26698.33
23:23:49|26698.33
23:23:49|26702.64
23:23:51|26711.
23:23:52|26699.1
23:23:53|26699.1
23:23:54|26699.1
23:23:54|26699.1
23:23:55|26688.8
23:23:57|26688.8
23:23:58|26688.8
23:23:59|26695.77
23:24:00|26695.77
23:24:01|26699.99
23:24:02|26714.37
23:24:03|26714.37
23:24:04|26706.56
23:24:06|26707.63
23:24:06|26717.05
23:24:07|26728.2
23:24:08|26719.88
23:24:09|26711.06
23:24:10|26728.05
23:24:11|26728.13
23:24:12|26736.63
23:24:14|26727.46
23:24:14|26720.58
23:24:16|26719.31
23:24:17|26711.09
23:24:18|26717.28
23:24:19|26717.25
23:24:20|26712.96
23:24:20|26712.96
23:24:22|26712.96
23:24:23|26724.45
23:24:24|26712.96
23:24:25|26712.96
23:24:25|26706.89
23:24:27|26705.05
23:24:28|26705.05
23:24:29|26705.05
23:24:30|26705.05
23:24:31|26702.51
23:24:31|26702.51
23:24:32|26702.51
23:24:34|26702.51
23:24:35|26702.51
23:24:36|26702.51
23:24:37|26702.51
23:24:38|26702.51
23:24:39|26702.51
23:24:40|26702.51
23:24:41|26702.5
23:24:42|26708.49
23:24:44|26708.49
23:24:44|26708.49
23:24:45|26700.
23:24:47|26699.06
23:24:48|26699.06
23:24:49|26699.06
23:24:49|26702.5
23:24:51|26703.54
23:24:52|26705.38
23:24:52|26705.38
23:24:54|26705.38
23:24:54|26705.38
23:24:56|26708.52
23:24:57|26702.5
23:24:58|26702.5
23:24:58|26706.27
23:25:00|26701.74
23:25:01|26710.38
23:25:02|26710.38
23:25:02|26710.38
23:25:03|26710.38
23:25:05|26698.48
23:25:06|26697.46
23:25:06|26694.24
23:25:08|26694.24
23:25:08|26694.24
23:25:10|26700.
23:25:10|26700.
23:25:12|26694.26
23:25:12|26687.64
23:25:14|26687.64
23:25:15|26689.74
23:25:15|26689.74
23:25:16|26693.13
23:25:17|26693.16
23:25:19|26693.16
23:25:19|26681.66
23:25:20|26681.66
23:25:22|26681.66
23:25:22|26682.75
23:25:23|26682.75
23:25:24|26682.75
23:25:25|26682.75
23:25:26|26702.53
23:25:27|26707.45
23:25:29|26712.09
23:25:29|26712.09
23:25:30|26711.3
23:25:32|26711.3
23:25:33|26711.3
23:25:33|26711.3
23:25:34|26706.88
23:25:35|26706.88
23:25:37|26705.86
23:25:37|26705.86
23:25:39|26705.86
23:25:40|26700.
23:25:41|26700.
23:25:42|26700.
23:25:43|26700.
23:25:44|26692.14
23:25:45|26692.14
23:25:46|26692.14
23:25:47|26692.14
23:25:48|26697.33
23:25:50|26696.18
23:25:51|26696.18
23:25:51|26696.18
23:25:53|26692.14
23:25:53|26692.14
23:25:54|26693.64
23:25:56|26693.63
23:25:57|26693.64
23:25:58|26697.65
23:25:59|26697.61
23:26:00|26697.61
23:26:01|26706.13
23:26:02|26701.93
23:26:03|26705.57
23:26:04|26697.72
23:26:05|26697.72
23:26:06|26704.81
23:26:07|26704.81
23:26:08|26687.6
23:26:09|26693.83
23:26:10|26695.59
23:26:11|26695.62
23:26:12|26696.22
23:26:13|26700.07
23:26:14|26701.87
23:26:15|26705.56
23:26:16|26705.56
23:26:17|26696.94
23:26:18|26705.56
23:26:19|26705.56
23:26:20|26705.56
23:26:21|26705.56
23:26:22|26705.56
23:26:23|26705.56
23:26:24|26705.56
23:26:25|26705.56
23:26:26|26690.97
23:26:27|26690.97
23:26:28|26690.97
23:26:29|26690.97
23:26:30|26690.97
23:26:31|26697.46
23:26:32|26697.46
23:26:33|26697.46
23:26:34|26697.46
23:26:35|26697.46
23:26:36|26695.57
23:26:37|26695.57
23:26:38|26695.57
23:26:39|26681.67
23:26:40|26681.67
23:26:41|26684.37
23:26:42|26684.37
23:26:43|26684.37
23:26:45|26694.14
23:26:45|26694.14
23:26:46|26694.14
23:26:47|26694.14
23:26:48|26694.14
23:26:49|26694.14
23:26:50|26681.02
23:26:52|26681.02
23:26:53|26681.02
23:26:54|26681.02
23:26:55|26695.63
23:26:56|26697.44
23:26:57|26697.44
23:26:58|26697.44
23:26:59|26697.18
23:27:00|26687.54
23:27:01|26687.54
23:27:02|26695.57
23:27:03|26693.41
23:27:04|26689.2
23:27:05|26689.58
23:27:06|26689.58
23:27:07|26689.58
23:27:08|26689.58
23:27:09|26689.58
23:27:10|26687.54
23:27:11|26687.54
23:27:12|26695.01
23:27:13|26695.57
23:27:14|26701.02
23:27:15|26701.02
23:27:16|26701.02
23:27:17|26689.2
23:27:18|26689.2
23:27:19|26689.2
23:27:20|26685.11
23:27:21|26686.18
23:27:22|26686.18
23:27:23|26684.18
23:27:24|26684.18
23:27:25|26678.3
23:27:26|26672.26
23:27:27|26672.26
23:27:28|26672.04
23:27:29|26680.49
23:27:30|26680.49
23:27:31|26680.49
23:27:32|26680.49
23:27:33|26680.49
23:27:34|26680.49
23:27:35|26680.49
23:27:36|26680.49
23:27:37|26680.
23:27:38|26680.
23:27:40|26680.
23:27:40|26674.89
23:27:41|26674.89
23:27:42|26674.89
23:27:43|26674.89
23:27:45|26680.
23:27:46|26680.
23:27:47|26680.
23:27:48|26680.
23:27:49|26680.
23:27:51|26681.02
23:27:51|26681.02
23:27:52|26683.11
23:27:53|26686.63
23:27:54|26686.63
23:27:55|26693.32
23:27:56|26691.55
23:27:57|26683.95
23:27:58|26683.95
23:27:59|26683.95
23:28:00|26683.95
23:28:01|26680.
23:28:02|26680.
23:28:03|26686.16
23:28:04|26686.16
23:28:05|26679.13
23:28:06|26679.13
23:28:07|26679.13
23:28:08|26679.13
23:28:09|26679.13
23:28:10|26680.56
23:28:11|26680.56
23:28:12|26680.56
23:28:13|26680.56
23:28:15|26680.56
23:28:15|26671.55
23:28:17|26671.55
23:28:17|26673.42
23:28:19|26673.42
23:28:20|26673.43
23:28:20|26676.84
23:28:22|26672.14
23:28:22|26675.87
23:28:23|26676.29
23:28:25|26678.37
23:28:26|26674.
23:28:27|26674.
23:28:27|26674.
23:28:28|26678.34
23:28:29|26684.96
23:28:31|26688.91
23:28:32|26688.91
23:28:33|26688.91
23:28:33|26696.41
23:28:35|26688.57
23:28:36|26684.66
23:28:37|26689.83
23:28:38|26695.87
23:28:39|26695.87
23:28:40|26695.87
23:28:41|26695.87
23:28:42|26695.87
23:28:43|26695.87
23:28:44|26695.87
23:28:45|26695.87
23:28:46|26695.87
23:28:48|26695.87
23:28:49|26695.87
23:28:49|26695.87
23:28:51|26695.87
23:28:52|26695.87
23:28:53|26695.87
23:28:54|26695.87
23:28:55|26687.91
23:28:56|26687.91
23:28:57|26687.91
23:28:58|26687.91
23:28:59|26677.7
23:29:00|26677.7
23:29:01|26677.7
23:29:02|26677.7
23:29:03|26677.7
23:29:04|26677.7
23:29:05|26677.7
23:29:06|26677.7
23:29:07|26693.44
23:29:08|26693.45
23:29:09|26698.98
23:29:10|26699.51
23:29:11|26693.44
23:29:12|26700.
23:29:13|26699.99
23:29:14|26699.99
23:29:15|26699.99
23:29:16|26699.99
23:29:17|26690.01
23:29:18|26690.01
23:29:20|26690.01
23:29:21|26690.01
23:29:21|26690.01
23:29:23|26674.02
23:29:23|26670.
23:29:24|26670.
23:29:25|26670.
23:29:26|26670.
23:29:27|26670.
23:29:28|26670.
23:29:29|26670.
23:29:30|26669.
23:29:32|26669.
23:29:33|26669.
23:29:33|26669.
23:29:34|26669.
23:29:35|26669.
23:29:36|26669.
23:29:37|26672.71
23:29:38|26672.71
23:29:40|26672.71
23:29:41|26672.71
23:29:42|26670.
23:29:43|26670.
23:29:44|26670.
23:29:44|26670.
23:29:46|26674.32
23:29:47|26674.32
23:29:49|26674.32
23:29:50|26674.32
23:29:51|26674.32
23:29:52|26674.32
23:29:53|26674.32
23:29:54|26665.
23:29:55|26671.89
23:29:55|26671.89
23:29:57|26671.89
23:29:58|26671.89
23:29:59|26671.89
23:30:00|26671.89
23:30:01|26671.89
23:30:02|26671.89
23:30:03|26671.89
23:30:04|26671.9
23:30:05|26677.52
23:30:06|26679.9
23:30:08|26681.19
23:30:09|26679.77
23:30:10|26679.77
23:30:11|26679.77
23:30:12|26679.77
23:30:12|26673.26
23:30:14|26674.99
23:30:15|26677.74
23:30:15|26671.91
23:30:17|26671.91
23:30:18|26676.93
23:30:19|26676.93
23:30:20|26671.1
23:30:21|26678.44
23:30:21|26678.44
23:30:22|26673.09
23:30:23|26662.11
23:30:24|26662.11
23:30:26|26662.11
23:30:27|26668.35
23:30:28|26668.35
23:30:29|26668.35
23:30:30|26668.35
23:30:31|26668.35
23:30:31|26668.35
23:30:33|26668.35
23:30:34|26668.35
23:30:34|26661.87
23:30:35|26660.
23:30:36|26660.
23:30:38|26660.
23:30:38|26660.
23:30:40|26656.58
23:30:41|26656.58
23:30:41|26658.04
23:30:43|26658.04
23:30:43|26658.04
23:30:45|26658.04
23:30:46|26660.11
23:30:46|26660.11
23:30:48|26660.11
23:30:49|26657.65
23:30:51|26657.65
23:30:51|26651.57
23:30:53|26649.
23:30:53|26649.
23:30:54|26649.
23:30:55|26649.
23:30:57|26650.74
23:30:58|26650.74
23:30:58|26650.74
23:30:59|26658.91
23:31:01|26658.91
23:31:02|26649.54
23:31:03|26649.54
23:31:04|26664.1
23:31:05|26666.32
23:31:06|26666.32
23:31:07|26664.62
23:31:08|26658.92
23:31:09|26667.47
23:31:10|26651.7
23:31:11|26651.7
23:31:12|26651.86
23:31:13|26651.86
23:31:14|26651.86
23:31:15|26651.86
23:31:16|26635.
23:31:17|26635.
23:31:18|26635.
23:31:19|26635.
23:31:20|26640.5
23:31:21|26640.5
23:31:22|26640.5
23:31:23|26640.5
23:31:24|26640.5
23:31:25|26644.25
23:31:26|26644.25
23:31:27|26644.25
23:31:28|26644.25
23:31:29|26635.02
23:31:30|26635.02
23:31:31|26635.02
23:31:32|26635.02
23:31:33|26644.9
23:31:34|26644.9
23:31:35|26651.03
23:31:36|26651.03
23:31:37|26651.03
23:31:38|26651.03
23:31:39|26651.03
23:31:40|26648.47
23:31:41|26648.47
23:31:42|26648.47
23:31:43|26654.11
23:31:44|26654.11
23:31:45|26654.11
23:31:46|26654.1
23:31:47|26654.1
23:31:48|26654.1
23:31:50|26650.33
23:31:50|26640.67
23:31:51|26640.67
23:31:52|26639.
23:31:54|26639.
23:31:54|26633.28
23:31:55|26633.28
23:31:56|26633.28
23:31:58|26633.28
23:31:59|26627.
23:32:00|26620.
23:32:00|26620.
23:32:01|26623.54
23:32:03|26620.
23:32:04|26620.
23:32:05|26611.33
23:32:06|26610.
23:32:07|26610.
23:32:08|26610.23
23:32:09|26621.77
23:32:10|26620.07
23:32:11|26623.82
23:32:12|26622.17
23:32:13|26626.19
23:32:14|26622.42
23:32:15|26630.53
23:32:16|26633.79
23:32:17|26633.79
23:32:18|26633.79
23:32:19|26624.6
23:32:20|26623.11
23:32:21|26623.11
23:32:22|26623.7
23:32:23|26623.73
23:32:24|26623.74
23:32:25|26623.97
23:32:26|26623.99
23:32:27|26623.99
23:32:28|26633.79
23:32:29|26637.01
23:32:30|26644.36
23:32:31|26633.56
23:32:32|26646.44
23:32:33|26646.07
23:32:34|26638.74
23:32:35|26638.74
23:32:36|26638.74
23:32:37|26638.74
23:32:38|26632.68
23:32:39|26632.68
23:32:40|26632.68
23:32:41|26632.68
23:32:42|26644.41
23:32:43|26644.41
23:32:44|26644.41
23:32:45|26644.41
23:32:46|26644.41
23:32:47|26643.44
23:32:48|26640.15
23:32:50|26638.48
23:32:51|26638.48
23:32:52|26638.48
23:32:53|26642.
23:32:54|26642.
23:32:55|26635.47
23:32:56|26635.12
23:32:58|26631.42
23:32:59|26627.57
23:33:00|26639.59
23:33:01|26639.59
23:33:02|26632.94
23:33:03|26624.35
23:33:04|26629.44
23:33:05|26629.44
23:33:06|26629.44
23:33:07|26629.44
23:33:08|26648.42
23:33:09|26648.42
23:33:10|26649.99
23:33:11|26649.99
23:33:12|26632.96
23:33:13|26632.96
23:33:14|26632.96
23:33:15|26642.97
23:33:16|26629.55
23:33:17|26629.26
23:33:18|26628.26
23:33:19|26624.87
23:33:20|26624.87
23:33:21|26630.45
23:33:22|26630.49
23:33:23|26630.49
23:33:24|26630.49
23:33:25|26635.28
23:33:26|26638.63
23:33:27|26629.42
23:33:28|26629.42
23:33:29|26629.42
23:33:30|26629.42
23:33:31|26629.42
23:33:32|26629.42
23:33:33|26629.42
23:33:34|26629.42
23:33:35|26629.42
23:33:36|26629.42
23:33:37|26629.42
23:33:38|26629.42
23:33:39|26623.76
23:33:40|26623.76
23:33:41|26634.48
23:33:42|26634.48
23:33:43|26628.64
23:33:44|26628.64
23:33:46|26626.42
23:33:46|26627.24
23:33:47|26627.24
23:33:48|26627.24
23:33:50|26623.55
23:33:51|26623.55
23:33:52|26623.55
23:33:53|26623.55
23:33:54|26623.55
23:33:55|26623.26
23:33:56|26629.05
23:33:58|26629.05
23:33:59|26629.05
23:34:00|26629.05
23:34:01|26629.05
23:34:01|26629.05
23:34:03|26627.7
23:34:03|26627.7
23:34:05|26627.7
23:34:06|26627.7
23:34:06|26627.7
23:34:08|26627.7
23:34:09|26620.03
23:34:10|26620.03
23:34:11|26620.03
23:34:12|26620.03
23:34:13|26630.
23:34:14|26630.
23:34:15|26631.24
23:34:16|26623.33
23:34:17|26620.
23:34:18|26616.35
23:34:18|26616.35
23:34:20|26616.35
23:34:21|26616.35
23:34:22|26616.35
23:34:23|26623.36
23:34:24|26623.36
23:34:25|26623.36
23:34:26|26623.37
23:34:27|26622.67
23:34:28|26616.35
23:34:29|26611.32
23:34:30|26611.96
23:34:32|26611.96
23:34:32|26608.
23:34:33|26608.
23:34:34|26612.22
23:34:35|26617.38
23:34:36|26617.38
23:34:37|26617.38
23:34:38|26615.04
23:34:39|26620.75
23:34:40|26620.75
23:34:41|26620.75
23:34:42|26620.75
23:34:43|26620.75
23:34:44|26620.75
23:34:45|26620.75
23:34:46|26620.75
23:34:47|26620.75
23:34:48|26620.75
23:34:49|26620.75
23:34:51|26628.
23:34:52|26628.
23:34:53|26628.
23:34:54|26628.
23:34:55|26627.05
23:34:56|26625.73
23:34:57|26625.73
23:34:58|26625.73
23:34:59|26625.73
23:35:00|26625.73
23:35:01|26625.73
23:35:02|26625.73
23:35:04|26625.73
23:35:04|26621.97
23:35:05|26620.75
23:35:06|26620.75
23:35:07|26612.92
23:35:08|26612.92
23:35:09|26614.54
23:35:10|26614.54
23:35:11|26627.6
23:35:13|26627.7
23:35:13|26627.7
23:35:14|26627.7
23:35:15|26627.7
23:35:16|26627.7
23:35:17|26627.7
23:35:18|26633.36
23:35:19|26633.36
23:35:20|26636.42
23:35:21|26636.32
23:35:22|26636.32
23:35:23|26636.32
23:35:24|26636.32
23:35:25|26636.32
23:35:26|26636.47
23:35:28|26636.47
23:35:29|26636.47
23:35:30|26636.47
23:35:30|26636.47
23:35:32|26636.47
23:35:32|26636.47
23:35:34|26640.89
23:35:35|26644.04
23:35:36|26647.65
23:35:37|26640.62
23:35:37|26646.
23:35:39|26645.69
23:35:39|26645.67
23:35:40|26645.67
23:35:41|26645.67
23:35:43|26645.67
23:35:43|26645.66
23:35:45|26645.66
23:35:46|26645.66
23:35:47|26645.66
23:35:47|26645.66
23:35:48|26647.1
23:35:49|26648.55
23:35:51|26648.55
23:35:52|26647.91
23:35:53|26651.
23:35:54|26650.99
23:35:55|26650.99
23:35:56|26650.99
23:35:57|26650.99
23:35:59|26650.99
23:35:59|26645.97
23:36:01|26645.87
23:36:02|26645.96
23:36:02|26645.67
23:36:04|26645.67
23:36:04|26632.58
23:36:06|26632.58
23:36:07|26632.58
23:36:08|26632.58
23:36:09|26632.58
23:36:10|26632.58
23:36:11|26632.58
23:36:12|26632.58
23:36:13|26632.58
23:36:14|26632.58
23:36:15|26632.58
23:36:16|26632.58
23:36:17|26632.58
23:36:18|26627.31
23:36:19|26627.31
23:36:20|26627.31
23:36:21|26631.24
23:36:22|26631.24
23:36:23|26631.24
23:36:24|26631.24
23:36:25|26631.24
23:36:26|26621.01
23:36:27|26622.32
23:36:28|26622.32
23:36:29|26622.32
23:36:30|26622.32
23:36:31|26622.32
23:36:32|26619.54
23:36:33|26619.54
23:36:34|26619.54
23:36:35|26616.51
23:36:36|26616.51
23:36:37|26616.51
23:36:38|26616.51
23:36:39|26616.51
23:36:40|26616.51
23:36:41|26616.51
23:36:42|26616.51
23:36:43|26616.51
23:36:44|26616.51
23:36:45|26616.51
23:36:46|26636.69
23:36:47|26631.81
23:36:48|26634.4
23:36:49|26634.4
23:36:50|26636.76
23:36:51|26636.76
23:36:52|26636.76
23:36:54|26636.76
23:36:54|26636.76
23:36:55|26636.76
23:36:57|26636.76
23:36:58|26631.24
23:36:58|26631.24
23:37:00|26631.24
23:37:01|26630.76
23:37:02|26629.54
23:37:02|26629.48
23:37:03|26629.48
23:37:05|26634.49
23:37:06|26634.49
23:37:07|26634.49
23:37:08|26634.49
23:37:09|26628.83
23:37:11|26621.96
23:37:12|26621.96
23:37:13|26614.73
23:37:13|26614.73
23:37:14|26614.73
23:37:15|26614.73
23:37:17|26614.73
23:37:17|26614.73
23:37:19|26614.73
23:37:19|26611.32
23:37:21|26611.32
23:37:22|26611.32
23:37:22|26611.32
23:37:24|26608.91
23:37:25|26608.91
23:37:25|26618.86
23:37:26|26618.65
23:37:28|26618.28
23:37:28|26608.
23:37:30|26608.
23:37:31|26607.33
23:37:32|26616.35
23:37:33|26611.01
23:37:34|26611.
23:37:35|26615.66
23:37:35|26599.
23:37:36|26599.
23:37:37|26609.53
23:37:38|26609.56
23:37:40|26612.18
23:37:41|26609.18
23:37:42|26609.18
23:37:43|26598.64
23:37:43|26598.64
23:37:45|26597.12
23:37:46|26594.81
23:37:47|26594.81
23:37:48|26586.24
23:37:49|26586.24
23:37:50|26586.24
23:37:51|26600.69
23:37:52|26600.69
23:37:53|26600.69
23:37:54|26602.78
23:37:55|26603.1
23:37:56|26607.84
23:37:58|26606.23
23:37:58|26606.23
23:38:00|26608.34
23:38:01|26608.34
23:38:02|26608.34
23:38:03|26608.9
23:38:04|26608.9
23:38:05|26608.9
23:38:06|26610.69
23:38:07|26596.55
23:38:08|26592.27
23:38:09|26592.27
23:38:10|26591.23
23:38:11|26591.23
23:38:12|26591.24
23:38:13|26589.37
23:38:14|26589.37
23:38:15|26589.37
23:38:16|26580.01
23:38:17|26580.01
23:38:19|26580.01
23:38:20|26591.23
23:38:20|26591.23
23:38:22|26594.63
23:38:23|26594.63
23:38:23|26594.63
23:38:25|26595.43
23:38:26|26595.43
23:38:27|26595.43
23:38:28|26595.43
23:38:29|26595.43
23:38:29|26597.5
23:38:31|26597.5
23:38:31|26597.5
23:38:33|26597.5
23:38:34|26600.43
23:38:35|26600.43
23:38:36|26600.43
23:38:37|26600.43
23:38:38|26600.43
23:38:39|26600.43
23:38:40|26600.43
23:38:41|26600.43
23:38:42|26600.43
23:38:43|26600.43
23:38:44|26600.43
23:38:45|26593.86
23:38:46|26600.7
23:38:47|26600.7
23:38:48|26600.7
23:38:49|26587.79
23:38:50|26587.79
23:38:51|26587.79
23:38:52|26587.79
23:38:53|26587.79
23:38:54|26587.79
23:38:55|26587.79
23:38:56|26587.79
23:38:57|26587.79
23:38:58|26587.79
23:38:59|26587.79
23:39:00|26587.79
23:39:02|26587.79
23:39:02|26584.67
23:39:04|26588.47
23:39:04|26588.47
23:39:06|26590.67
23:39:07|26589.07
23:39:08|26585.07
23:39:09|26580.65
23:39:09|26580.65
23:39:11|26580.24
23:39:12|26581.28
23:39:13|26553.67
23:39:14|26552.72
23:39:15|26566.65
23:39:16|26577.03
23:39:17|26579.84
23:39:18|26580.72
23:39:19|26585.92
23:39:20|26587.25
23:39:21|26587.25
23:39:22|26583.05
23:39:23|26583.05
23:39:24|26583.05
23:39:25|26583.05
23:39:26|26583.05
23:39:27|26583.62
23:39:28|26583.62
23:39:29|26583.62
23:39:30|26583.62
23:39:31|26583.62
23:39:32|26585.85
23:39:33|26585.85
23:39:34|26585.85
23:39:35|26581.68
23:39:36|26579.84
23:39:37|26579.84
23:39:38|26572.8
23:39:39|26583.42
23:39:40|26583.42
23:39:41|26575.94
23:39:42|26578.44
23:39:43|26577.75
23:39:44|26579.47
23:39:45|26588.17
23:39:46|26588.17
23:39:47|26588.17
23:39:48|26588.17
23:39:49|26592.26
23:39:50|26592.26
23:39:51|26592.26
23:39:52|26592.26
23:39:53|26592.26
23:39:54|26592.26
23:39:55|26592.45
23:39:57|26592.45
23:39:58|26590.76
23:39:59|26588.66
23:40:00|26586.1
23:40:01|26586.1
23:40:02|26586.1
23:40:03|26586.1
23:40:04|26586.1
23:40:05|26586.1
23:40:06|26586.1
23:40:07|26586.1
23:40:08|26586.1
23:40:09|26586.1
23:40:10|26586.1
23:40:11|26586.1
23:40:12|26595.62
23:40:13|26601.7
23:40:14|26601.7
23:40:15|26601.7
23:40:16|26601.7
23:40:17|26585.96
23:40:18|26585.96
23:40:19|26586.71
23:40:20|26590.82
23:40:21|26590.82
23:40:22|26584.54
23:40:23|26584.54
23:40:24|26584.54
23:40:25|26590.82
23:40:26|26589.34
23:40:27|26589.34
23:40:28|26589.34
23:40:29|26587.52
23:40:30|26587.52
23:40:31|26593.09
23:40:32|26582.55
23:40:33|26580.
23:40:34|26577.17
23:40:35|26577.17
23:40:36|26577.17
23:40:37|26577.17
23:40:38|26578.75
23:40:39|26578.75
23:40:40|26578.75
23:40:41|26578.75
23:40:42|26578.75
23:40:43|26578.75
23:40:44|26578.75
23:40:45|26589.42
23:40:46|26589.42
23:40:47|26582.54
23:40:48|26582.54
23:40:49|26582.54
23:40:50|26582.54
23:40:51|26582.54
23:40:52|26582.54
23:40:53|26582.54
23:40:54|26582.54
23:40:55|26582.54
23:40:57|26582.54
23:40:58|26591.36
23:40:59|26583.18
23:41:00|26591.65
23:41:01|26583.18
23:41:02|26584.79
23:41:03|26584.79
23:41:04|26584.79
23:41:05|26602.29
23:41:06|26609.64
23:41:07|26609.64
23:41:08|26601.77
23:41:09|26601.77
23:41:10|26603.64
23:41:11|26595.91
23:41:13|26595.91
23:41:13|26595.91
23:41:14|26606.64
23:41:15|26606.64
23:41:16|26601.7
23:41:17|26600.1
23:41:18|26595.58
23:41:20|26583.29
23:41:20|26583.18
23:41:21|26578.53
23:41:22|26590.52
23:41:23|26581.84
23:41:25|26581.8
23:41:25|26581.8
23:41:26|26581.8
23:41:27|26581.8
23:41:28|26581.8
23:41:29|26581.8
23:41:30|26590.59
23:41:31|26590.59
23:41:32|26590.59
23:41:33|26590.59
23:41:34|26590.59
23:41:35|26590.59
23:41:36|26590.59
23:41:37|26590.59
23:41:38|26592.1
23:41:39|26592.1
23:41:40|26592.1
23:41:42|26592.1
23:41:42|26592.1
23:41:43|26592.1
23:41:44|26602.14
23:41:45|26601.82
23:41:46|26604.5
23:41:47|26604.5
23:41:48|26590.8
23:41:49|26590.8
23:41:50|26590.8
23:41:51|26590.8
23:41:53|26590.8
23:41:53|26590.8
23:41:54|26590.8
23:41:55|26584.51
23:41:56|26584.51
23:41:58|26584.51
23:41:59|26592.38
23:42:00|26592.38
23:42:01|26590.81
23:42:02|26590.81
23:42:04|26590.81
23:42:05|26587.71
23:42:05|26587.7
23:42:07|26587.7
23:42:08|26587.7
23:42:09|26585.82
23:42:10|26585.82
23:42:11|26585.82
23:42:12|26585.82
23:42:14|26585.82
23:42:15|26585.82
23:42:15|26585.82
23:42:16|26585.82
23:42:17|26585.82
23:42:18|26585.78
23:42:19|26585.78
23:42:20|26585.78
23:42:22|26585.78
23:42:23|26585.78
23:42:23|26592.87
23:42:25|26592.87
23:42:25|26592.87
23:42:26|26592.87
23:42:28|26592.87
23:42:29|26592.87
23:42:30|26592.87
23:42:30|26593.89
23:42:32|26593.89
23:42:33|26595.78
23:42:34|26595.78
23:42:34|26595.78
23:42:36|26595.78
23:42:37|26595.78
23:42:37|26595.78
23:42:38|26595.78
23:42:39|26595.78
23:42:41|26592.36
23:42:41|26592.36
23:42:42|26595.78
23:42:44|26595.78
23:42:44|26595.78
23:42:45|26589.87
23:42:46|26589.87
23:42:47|26589.87
23:42:48|26589.87
23:42:50|26589.87
23:42:50|26589.87
23:42:51|26582.
23:42:53|26582.
23:42:53|26582.01
23:42:55|26582.01
23:42:55|26584.83
23:42:56|26582.
23:42:57|26582.
23:42:59|26582.
23:43:00|26582.
23:43:01|26582.
23:43:02|26582.
23:43:03|26591.96
23:43:05|26591.96
23:43:05|26591.96
23:43:06|26591.96
23:43:07|26592.67
23:43:08|26592.67
23:43:09|26592.67
23:43:10|26585.18
23:43:11|26585.18
23:43:13|26575.23
23:43:14|26575.
23:43:15|26572.12
23:43:16|26572.12
23:43:17|26572.12
23:43:18|26572.12
23:43:19|26572.12
23:43:20|26572.12
23:43:21|26572.12
23:43:22|26576.44
23:43:22|26576.44
23:43:24|26576.44
23:43:25|26576.44
23:43:26|26576.44
23:43:27|26576.95
23:43:28|26576.95
23:43:29|26572.37
23:43:30|26572.37
23:43:31|26572.37
23:43:31|26580.58
23:43:33|26582.71
23:43:33|26582.71
23:43:35|26582.71
23:43:36|26582.71
23:43:37|26590.07
23:43:38|26590.07
23:43:39|26590.07
23:43:40|26590.07
23:43:41|26590.07
23:43:42|26590.07
23:43:42|26590.07
23:43:43|26590.07
23:43:45|26580.43
23:43:46|26575.22
23:43:47|26582.4
23:43:48|26582.4
23:43:49|26586.24
23:43:50|26586.24
23:43:50|26586.24
23:43:52|26586.24
23:43:52|26586.24
23:43:54|26586.24
23:43:55|26585.16
23:43:56|26585.16
23:43:57|26581.32
23:43:57|26581.32
23:43:59|26581.32
23:44:00|26584.54
23:44:01|26584.54
23:44:03|26587.9
23:44:04|26587.9
23:44:05|26587.9
23:44:06|26585.78
23:44:08|26585.78
23:44:09|26587.
23:44:09|26587.
23:44:11|26591.62
23:44:11|26591.62
23:44:13|26591.62
23:44:13|26582.71
23:44:15|26582.71
23:44:15|26574.78
23:44:17|26565.58
23:44:17|26565.62
23:44:18|26567.72
23:44:20|26567.72
23:44:21|26572.46
23:44:22|26562.4
23:44:23|26562.4
23:44:24|26568.59
23:44:25|26568.59
23:44:25|26562.
23:44:27|26562.
23:44:27|26562.
23:44:29|26564.8
23:44:29|26564.8
23:44:31|26568.57
23:44:32|26568.57
23:44:33|26568.57
23:44:33|26568.57
23:44:34|26556.98
23:44:36|26556.98
23:44:37|26556.98
23:44:38|26556.98
23:44:39|26556.98
23:44:40|26560.82
23:44:40|26554.47
23:44:41|26554.47
23:44:43|26554.47
23:44:44|26554.47
23:44:44|26566.53
23:44:46|26566.53
23:44:47|26566.53
23:44:48|26566.53
23:44:49|26566.53
23:44:49|26566.53
23:44:50|26566.53
23:44:52|26566.53
23:44:53|26566.53
23:44:53|26566.53
23:44:55|26566.53
23:44:55|26569.39
23:44:57|26569.39
23:44:58|26566.61
23:44:58|26567.72
23:45:00|26567.72
23:45:01|26567.72
23:45:02|26567.72
23:45:03|26567.72
23:45:04|26567.46
23:45:05|26569.81
23:45:06|26569.81
23:45:07|26571.13
23:45:09|26570.16
23:45:09|26570.16
23:45:10|26582.
23:45:11|26582.
23:45:12|26584.79
23:45:13|26584.78
23:45:14|26584.78
23:45:15|26584.78
23:45:16|26572.56
23:45:18|26561.55
23:45:19|26561.55
23:45:19|26561.55
23:45:21|26563.81
23:45:22|26563.81
23:45:23|26563.81
23:45:23|26563.81
23:45:25|26558.49
23:45:25|26566.55
23:45:27|26566.55
23:45:27|26566.55
23:45:29|26566.55
23:45:30|26569.58
23:45:30|26561.55
23:45:32|26561.55
23:45:32|26561.55
23:45:34|26561.55
23:45:35|26569.76
23:45:36|26571.76
23:45:37|26571.76
23:45:38|26571.76
23:45:39|26571.76
23:45:41|26571.76
23:45:41|26571.76
23:45:42|26571.76
23:45:43|26571.76
23:45:44|26571.76
23:45:45|26571.76
23:45:47|26571.76
23:45:47|26557.77
23:45:48|26557.77
23:45:49|26557.77
23:45:50|26566.34
23:45:52|26566.34
23:45:53|26566.34
23:45:53|26566.34
23:45:54|26558.58
23:45:55|26558.58
23:45:56|26558.58
23:45:57|26558.58
23:45:58|26558.58
23:45:59|26558.58
23:46:00|26558.58
23:46:01|26552.56
23:46:03|26552.56
23:46:04|26552.56
23:46:05|26552.56
23:46:06|26552.56
23:46:07|26552.56
23:46:08|26554.45
23:46:09|26554.45
23:46:10|26554.45
23:46:11|26554.16
23:46:12|26554.16
23:46:13|26554.16
23:46:14|26563.38
23:46:15|26554.9
23:46:16|26553.76
23:46:17|26550.02
23:46:19|26543.61
23:46:20|26544.9
23:46:20|26539.99
23:46:21|26539.99
23:46:22|26547.9
23:46:23|26551.13
23:46:24|26540.22
23:46:25|26540.22
23:46:26|26539.
23:46:27|26538.77
23:46:28|26538.77
23:46:29|26536.83
23:46:31|26536.83
23:46:31|26536.83
23:46:32|26536.83
23:46:33|26536.83
23:46:34|26536.83
23:46:36|26533.32
23:46:36|26533.32
23:46:37|26533.32
23:46:38|26533.32
23:46:39|26533.32
23:46:40|26527.78
23:46:41|26527.78
23:46:42|26536.67
23:46:43|26536.67
23:46:44|26525.87
23:46:45|26525.87
23:46:47|26542.12
23:46:47|26542.12
23:46:48|26542.12
23:46:49|26542.12
23:46:50|26540.55
23:46:52|26540.55
23:46:52|26540.55
23:46:53|26540.55
23:46:54|26540.55
23:46:55|26540.55
23:46:56|26547.81
23:46:58|26547.81
23:46:59|26547.81
23:46:59|26547.81
23:47:01|26544.83
23:47:02|26544.83
23:47:03|26544.83
23:47:04|26544.83
23:47:05|26542.24
23:47:07|26548.08
23:47:07|26548.08
23:47:08|26548.08
23:47:10|26541.76
23:47:11|26551.13
23:47:12|26542.9
23:47:13|26543.93
23:47:14|26543.93
23:47:15|26543.93
23:47:16|26543.93
23:47:17|26543.93
23:47:18|26543.93
23:47:19|26536.01
23:47:20|26531.8
23:47:21|26531.8
23:47:22|26531.8
23:47:23|26531.8
23:47:24|26531.8
23:47:25|26529.77
23:47:26|26529.77
23:47:27|26540.43
23:47:28|26541.06
23:47:29|26532.7
23:47:30|26532.7
23:47:31|26531.81
23:47:32|26531.8
23:47:33|26527.84
23:47:34|26528.08
23:47:35|26528.09
23:47:36|26535.79
23:47:37|26540.43
23:47:38|26535.79
23:47:39|26535.79
23:47:40|26535.79
23:47:41|26535.79
23:47:42|26535.79
23:47:43|26535.79
23:47:44|26540.43
23:47:45|26540.43
23:47:46|26540.43
23:47:47|26537.61
23:47:48|26537.61
23:47:49|26537.61
23:47:50|26530.
23:47:51|26530.
23:47:52|26527.89
23:47:54|26527.89
23:47:54|26530.
23:47:56|26522.
23:47:57|26525.38
23:47:58|26528.49
23:47:59|26528.49
23:48:00|26516.77
23:48:01|26514.79
23:48:02|26524.92
23:48:03|26530.
23:48:05|26524.78
23:48:05|26524.78
23:48:07|26524.78
23:48:08|26524.78
23:48:08|26524.78
23:48:10|26524.78
23:48:11|26527.24
23:48:11|26527.24
23:48:12|26528.49
23:48:14|26531.2
23:48:14|26531.2
23:48:16|26531.2
23:48:17|26531.2
23:48:18|26531.2
23:48:19|26531.2
23:48:19|26531.2
23:48:21|26531.2
23:48:22|26536.4
23:48:22|26536.4
23:48:23|26536.4
23:48:25|26536.4
23:48:26|26539.59
23:48:27|26540.
23:48:28|26540.
23:48:29|26537.7
23:48:30|26545.4
23:48:31|26545.4
23:48:32|26545.4
23:48:33|26545.4
23:48:34|26545.4
23:48:35|26545.4
23:48:36|26545.4
23:48:37|26547.
23:48:38|26547.
23:48:39|26547.
23:48:40|26547.
23:48:41|26547.
23:48:42|26547.
23:48:43|26547.
23:48:44|26547.
23:48:45|26547.
23:48:46|26547.
23:48:47|26547.
23:48:48|26541.95
23:48:49|26541.95
23:48:50|26533.52
23:48:51|26543.64
23:48:52|26546.07
23:48:53|26546.07
23:48:54|26546.07
23:48:55|26546.07
23:48:56|26543.46
23:48:57|26543.46
23:48:58|26547.53
23:48:59|26548.56
23:49:00|26548.56
23:49:01|26548.56
23:49:02|26545.38
23:49:03|26545.38
23:49:05|26543.46
23:49:06|26543.03
23:49:07|26534.96
23:49:08|26543.01
23:49:09|26543.01
23:49:10|26543.01
23:49:11|26543.01
23:49:12|26516.9
23:49:13|26525.17
23:49:14|26525.17
23:49:15|26525.17
23:49:16|26525.1
23:49:17|26528.94
23:49:18|26528.94
23:49:19|26527.88
23:49:20|26527.88
23:49:21|26527.88
23:49:22|26527.88
23:49:23|26527.88
23:49:24|26525.17
23:49:25|26533.83
23:49:26|26533.83
23:49:27|26533.83
23:49:28|26533.83
23:49:29|26533.83
23:49:30|26533.83
23:49:31|26533.83
23:49:32|26540.
23:49:33|26540.
23:49:34|26543.05
23:49:35|26530.67
23:49:36|26530.67
23:49:37|26530.67
23:49:38|26530.67
23:49:39|26530.67
23:49:40|26530.67
23:49:41|26530.67
23:49:42|26530.67
23:49:43|26530.67
23:49:44|26530.67
23:49:45|26540.44
23:49:46|26540.44
23:49:47|26540.44
23:49:48|26540.44
23:49:49|26540.44
23:49:51|26540.44
23:49:51|26541.07
23:49:52|26541.07
23:49:53|26542.34
23:49:54|26542.34
23:49:55|26542.34
23:49:56|26540.61
23:49:57|26540.61
23:49:58|26540.44
23:49:59|26540.44
23:50:00|26540.44
23:50:01|26540.44
23:50:02|26540.44
23:50:03|26540.09
23:50:04|26540.09
23:50:06|26540.09
23:50:07|26527.19
23:50:08|26527.19
23:50:09|26527.19
23:50:11|26527.19
23:50:11|26527.19
23:50:13|26527.19
23:50:14|26538.91
23:50:15|26539.12
23:50:16|26539.12
23:50:17|26525.9
23:50:18|26525.9
23:50:19|26525.9
23:50:20|26525.9
23:50:21|26525.1
23:50:22|26525.1
23:50:23|26525.1
23:50:24|26527.24
23:50:25|26527.24
23:50:26|26522.95
23:50:27|26522.95
23:50:28|26524.54
23:50:29|26527.85
23:50:30|26528.04
23:50:31|26528.04
23:50:32|26528.61
23:50:33|26515.35
23:50:34|26514.79
23:50:35|26514.79
23:50:36|26514.79
23:50:37|26514.79
23:50:39|26514.79
23:50:39|26514.79
23:50:40|26514.79
23:50:41|26514.79
23:50:42|26523.9
23:50:43|26523.9
23:50:44|26523.9
23:50:45|26523.9
23:50:46|26523.9
23:50:47|26523.9
23:50:48|26514.79
23:50:49|26514.79
23:50:50|26514.79
23:50:51|26514.79
23:50:52|26512.1
23:50:53|26519.3
23:50:54|26519.3
23:50:55|26519.3
23:50:56|26502.05
23:50:57|26506.41
23:50:58|26501.1
23:50:59|26501.1
23:51:00|26501.1
23:51:01|26501.1
23:51:02|26501.06
23:51:03|26509.84
23:51:04|26509.84
23:51:05|26509.84
23:51:07|26501.09
23:51:08|26501.09
23:51:09|26500.
23:51:10|26495.09
23:51:11|26501.74
23:51:12|26501.74
23:51:14|26491.36
23:51:15|26486.
23:51:16|26486.
23:51:17|26497.68
23:51:18|26497.68
23:51:19|26503.09
23:51:20|26503.09
23:51:21|26503.08
23:51:22|26503.07
23:51:23|26503.07
23:51:24|26503.07
23:51:25|26488.92
23:51:26|26488.92
23:51:27|26499.11
23:51:28|26494.43
23:51:29|26494.43
23:51:30|26494.43
23:51:31|26494.43
23:51:32|26504.28
23:51:33|26504.28
23:51:34|26504.28
23:51:35|26499.11
23:51:36|26501.96
23:51:37|26501.96
23:51:38|26501.96
23:51:39|26501.96
23:51:40|26501.96
23:51:41|26501.96
23:51:42|26491.98
23:51:43|26491.98
23:51:44|26491.98
23:51:45|26491.98
23:51:46|26491.98
23:51:47|26491.98
23:51:48|26495.11
23:51:49|26492.02
23:51:50|26492.02
23:51:51|26492.02
23:51:52|26492.02
23:51:53|26483.55
23:51:54|26496.96
23:51:55|26496.96
23:51:56|26496.96
23:51:57|26496.96
23:51:58|26496.96
23:51:59|26491.21
23:52:00|26486.19
23:52:01|26488.02
23:52:02|26490.49
23:52:03|26490.49
23:52:04|26494.49
23:52:05|26494.49
23:52:06|26494.49
23:52:08|26486.19
23:52:09|26493.32
23:52:10|26493.32
23:52:11|26493.32
23:52:12|26483.55
23:52:13|26491.03
23:52:14|26491.03
23:52:15|26487.07
23:52:16|26490.18
23:52:17|26490.18
23:52:18|26494.11
23:52:19|26494.45
23:52:20|26494.45
23:52:21|26489.99
23:52:22|26489.99
23:52:23|26475.79
23:52:24|26475.79
23:52:25|26475.79
23:52:26|26475.79
23:52:27|26475.75
23:52:28|26477.15
23:52:29|26480.76
23:52:30|26480.76
23:52:31|26469.32
23:52:32|26469.32
23:52:33|26469.32
23:52:34|26476.05
23:52:35|26475.75
23:52:36|26475.75
23:52:37|26469.6
23:52:38|26469.6
23:52:39|26469.6
23:52:40|26469.6
23:52:41|26469.6
23:52:42|26469.6
23:52:43|26469.6
23:52:44|26469.6
23:52:45|26469.6
23:52:46|26469.6
23:52:47|26477.14
23:52:48|26477.14
23:52:49|26467.85
23:52:50|26473.71
23:52:51|26473.63
23:52:52|26473.63
23:52:53|26473.63
23:52:54|26467.88
23:52:55|26467.88
23:52:56|26469.6
23:52:57|26482.51
23:52:58|26471.41
23:52:59|26475.55
23:53:00|26469.86
23:53:01|26481.52
23:53:02|26480.21
23:53:03|26480.21
23:53:04|26470.42
23:53:05|26465.04
23:53:06|26461.27
23:53:07|26450.5
23:53:08|26470.55
23:53:10|26470.55
23:53:10|26472.97
23:53:12|26472.97
23:53:13|26481.29
23:53:14|26490.43
23:53:15|26480.93
23:53:16|26488.41
23:53:17|26467.14
23:53:18|26467.14
23:53:20|26488.36
23:53:20|26487.
23:53:22|26487.
23:53:22|26474.36
23:53:23|26478.98
23:53:24|26472.9
23:53:26|26472.9
23:53:27|26472.9
23:53:28|26476.31
23:53:29|26476.31
23:53:30|26476.31
23:53:31|26455.86
23:53:32|26470.64
23:53:33|26470.64
23:53:34|26470.29
23:53:34|26470.29
23:53:36|26470.29
23:53:37|26470.29
23:53:38|26470.29
23:53:39|26470.29
23:53:40|26469.17
23:53:41|26470.88
23:53:41|26453.67
23:53:43|26461.6
23:53:44|26464.98
23:53:44|26464.98
23:53:46|26459.47
23:53:47|26460.33
23:53:48|26460.33
23:53:49|26460.33
23:53:50|26467.94
23:53:51|26457.2
23:53:52|26457.2
23:53:53|26460.33
23:53:54|26449.98
23:53:55|26437.95
23:53:56|26430.21
23:53:57|26428.95
23:53:58|26434.18
23:53:59|26430.85
23:54:00|26437.01
23:54:01|26424.54
23:54:02|26440.31
23:54:03|26438.27
23:54:04|26424.46
23:54:05|26424.05
23:54:06|26419.
23:54:07|26401.39
23:54:08|26418.49
23:54:09|26427.98
23:54:10|26427.98
23:54:11|26433.79
23:54:13|26433.79
23:54:14|26432.43
23:54:15|26420.88
23:54:17|26420.37
23:54:17|26415.12
23:54:18|26415.12
23:54:19|26415.88
23:54:21|26418.42
23:54:22|26418.42
23:54:22|26420.78
23:54:23|26412.99
23:54:25|26394.22
23:54:26|26394.09
23:54:27|26404.43
23:54:28|26407.16
23:54:28|26408.51
23:54:29|26403.19
23:54:31|26403.19
23:54:32|26392.92
23:54:33|26390.76
23:54:34|26387.
23:54:35|26387.72
23:54:36|26399.64
23:54:38|26392.36
23:54:38|26392.36
23:54:39|26393.92
23:54:40|26387.01
23:54:41|26385.93
23:54:42|26390.01
23:54:43|26391.75
23:54:44|26378.38
23:54:45|26390.85
23:54:46|26377.75
23:54:47|26375.01
23:54:48|26377.75
23:54:49|26380.21
23:54:50|26392.83
23:54:51|26384.41
23:54:52|26384.41
23:54:53|26387.14
23:54:55|26387.14
23:54:55|26372.09
23:54:56|26367.
23:54:57|26367.
23:54:58|26375.86
23:54:59|26384.67
23:55:00|26387.
23:55:01|26384.06
23:55:02|26380.78
23:55:03|26375.07
23:55:04|26374.01
23:55:06|26389.91
23:55:07|26398.23
23:55:08|26418.34
23:55:09|26401.2
23:55:09|26404.3
23:55:11|26389.91
23:55:11|26396.47
23:55:13|26389.9
23:55:14|26378.38
23:55:15|26384.
23:55:16|26379.71
23:55:18|26376.13
23:55:19|26380.39
23:55:20|26375.14
23:55:21|26379.95
23:55:22|26385.15
23:55:23|26390.59
23:55:24|26394.82
23:55:25|26396.28
23:55:26|26402.08
23:55:27|26395.05
23:55:29|26397.26
23:55:29|26388.39
23:55:30|26391.43
23:55:31|26390.92
23:55:32|26390.92
23:55:33|26390.92
23:55:34|26392.69
23:55:35|26392.69
23:55:36|26401.35
23:55:37|26401.35
23:55:38|26398.11
23:55:39|26398.11
23:55:40|26398.11
23:55:41|26398.11
23:55:42|26398.11
23:55:43|26398.11
23:55:45|26388.31
23:55:46|26388.31
23:55:46|26388.31
23:55:47|26397.69
23:55:48|26397.69
23:55:50|26403.77
23:55:51|26403.77
23:55:52|26403.77
23:55:53|26408.51
23:55:53|26418.82
23:55:54|26418.82
23:55:55|26418.82
23:55:56|26418.82
23:55:57|26418.82
23:55:58|26401.48
23:55:59|26410.05
23:56:01|26410.05
23:56:01|26413.02
23:56:02|26400.56
23:56:03|26400.56
23:56:05|26401.41
23:56:06|26401.41
23:56:06|26401.41
23:56:08|26390.14
23:56:09|26407.2
23:56:10|26407.2
23:56:11|26421.
23:56:12|26421.
23:56:14|26433.98
23:56:14|26433.98
23:56:16|26433.99
23:56:17|26433.99
23:56:18|26435.82
23:56:19|26435.82
23:56:20|26435.82
23:56:22|26435.83
23:56:22|26435.83
23:56:23|26428.95
23:56:25|26442.08
23:56:25|26442.08
23:56:27|26442.08
23:56:28|26442.08
23:56:29|26442.08
23:56:30|26440.5
23:56:31|26440.5
23:56:32|26445.03
23:56:33|26443.09
23:56:34|26440.15
23:56:35|26446.
23:56:36|26446.
23:56:37|26446.
23:56:38|26446.93
23:56:39|26440.
23:56:40|26453.73
23:56:41|26440.57
23:56:42|26439.41
23:56:43|26439.02
23:56:44|26439.8
23:56:45|26440.
23:56:46|26440.01
23:56:47|26440.
23:56:48|26440.
23:56:49|26447.93
23:56:50|26456.75
23:56:51|26456.75
23:56:52|26456.75
23:56:53|26456.75
23:56:54|26456.75
23:56:55|26456.75
23:56:56|26456.75
23:56:57|26448.98
23:56:58|26448.98
23:56:59|26460.01
23:57:00|26460.01
23:57:01|26458.4
23:57:02|26467.82
23:57:03|26472.34
23:57:04|26471.18
23:57:05|26471.18
23:57:06|26456.75
23:57:07|26456.75
23:57:08|26456.76
23:57:09|26457.
23:57:10|26457.
23:57:11|26457.
23:57:12|26456.99
23:57:13|26456.75
23:57:14|26461.39
23:57:15|26456.75
23:57:16|26456.75
23:57:17|26456.75
23:57:18|26456.75
23:57:20|26440.15
23:57:21|26440.19
23:57:22|26450.15
23:57:23|26450.15
23:57:24|26450.15
23:57:25|26440.19
23:57:26|26440.
23:57:27|26446.8
23:57:28|26440.26
23:57:29|26435.01
23:57:30|26435.01
23:57:31|26435.01
23:57:32|26441.88
23:57:33|26437.91
23:57:35|26437.91
23:57:35|26432.48
23:57:37|26431.42
23:57:38|26423.94
23:57:38|26439.13
23:57:40|26439.13
23:57:41|26439.13
23:57:42|26439.13
23:57:43|26439.13
23:57:44|26451.69
23:57:45|26451.69
23:57:46|26451.69
23:57:47|26451.09
23:57:48|26451.09
23:57:49|26451.09
23:57:50|26451.09
23:57:51|26451.09
23:57:52|26451.09
23:57:53|26460.
23:57:54|26465.19
23:57:55|26465.19
23:57:56|26465.19
23:57:57|26465.19
23:57:58|26465.19
23:57:59|26471.19
23:58:00|26464.75
23:58:01|26464.75
23:58:02|26469.65
23:58:03|26469.65
23:58:04|26470.17
23:58:05|26470.17
23:58:06|26470.17
23:58:07|26470.17
23:58:08|26470.17
23:58:09|26454.6
23:58:10|26454.6
23:58:11|26454.6
23:58:12|26454.6
23:58:13|26460.79
23:58:14|26462.7
23:58:15|26462.7
23:58:17|26462.7
23:58:18|26462.7
23:58:19|26462.7
23:58:20|26462.7
23:58:21|26466.97
23:58:22|26460.79
23:58:23|26460.79
23:58:24|26460.79
23:58:25|26460.79
23:58:26|26460.79
23:58:27|26469.24
23:58:28|26461.01
23:58:29|26461.01
23:58:30|26461.01
23:58:31|26472.38
23:58:32|26475.79
23:58:33|26475.79
23:58:34|26473.2
23:58:35|26469.24
23:58:36|26469.24
23:58:37|26469.24
23:58:38|26469.24
23:58:39|26462.6
23:58:40|26460.82
23:58:41|26463.91
23:58:42|26463.91
23:58:43|26463.91
23:58:44|26463.91
23:58:45|26463.91
23:58:46|26461.76
23:58:47|26461.76
23:58:48|26461.76
23:58:49|26461.76
23:58:50|26461.76
23:58:51|26461.76
23:58:52|26461.76
23:58:53|26465.09
23:58:54|26465.09
23:58:55|26459.46
23:58:57|26449.82
23:58:57|26459.72
23:58:58|26459.72
23:58:59|26459.72
23:59:00|26459.72
23:59:01|26451.23
23:59:02|26459.86
23:59:03|26460.
23:59:04|26449.82
23:59:05|26448.48
23:59:07|26459.81
23:59:08|26459.81
23:59:09|26459.81
23:59:09|26459.81
23:59:10|26456.43
23:59:11|26452.14
23:59:13|26464.77
23:59:13|26464.77
23:59:15|26464.77
23:59:16|26462.6
23:59:17|26462.6
23:59:19|26460.88
23:59:20|26461.27
23:59:21|26467.61
23:59:22|26467.61
23:59:23|26467.61
23:59:24|26446.78
23:59:25|26446.78
23:59:26|26445.04
23:59:27|26445.05
23:59:28|26445.05
23:59:29|26445.05
23:59:30|26458.24
23:59:31|26454.05
23:59:32|26454.06
23:59:33|26459.74
23:59:34|26459.74
23:59:35|26457.66
23:59:36|26459.25
23:59:37|26467.
23:59:38|26467.
23:59:39|26467.
23:59:40|26467.
23:59:41|26467.
23:59:42|26467.
23:59:43|26467.
23:59:44|26467.
23:59:45|26469.75
23:59:46|26469.75
23:59:47|26469.75
23:59:48|26458.76
23:59:49|26458.76
23:59:50|26458.76
23:59:51|26458.76
23:59:52|26458.76
23:59:53|26458.72
23:59:54|26458.72
23:59:55|26458.72
23:59:56|26458.72
23:59:57|26470.42
23:59:58|26471.68
23:59:59|26471.68