00:00:00|25789.77
00:00:01|25786.42
00:00:02|25782.18
00:00:03|25782.8
00:00:04|25783.07
00:00:05|25796.97
00:00:06|25796.48
00:00:07|25796.15
00:00:08|25792.33
00:00:09|25805.93
00:00:10|25805.93
00:00:11|25807.7
00:00:12|25820.78
00:00:13|25825.
00:00:14|25812.74
00:00:15|25814.32
00:00:16|25807.7
00:00:17|25807.7
00:00:18|25814.53
00:00:19|25819.73
00:00:20|25825.
00:00:21|25826.
00:00:22|25822.55
00:00:23|25807.76
00:00:24|25807.77
00:00:25|25816.15
00:00:26|25808.12
00:00:27|25817.
00:00:28|25817.
00:00:29|25812.26
00:00:30|25812.26
00:00:31|25804.91
00:00:32|25808.33
00:00:33|25808.33
00:00:34|25800.
00:00:35|25806.68
00:00:36|25808.12
00:00:37|25802.1
00:00:38|25802.35
00:00:39|25802.38
00:00:41|25772.48
00:00:42|25785.93
00:00:43|25785.93
00:00:43|25785.93
00:00:44|25785.93
00:00:46|25780.93
00:00:47|25779.06
00:00:48|25779.06
00:00:49|25783.63
00:00:50|25780.91
00:00:51|25773.7
00:00:52|25773.69
00:00:53|25779.2
00:00:54|25777.31
00:00:55|25777.31
00:00:56|25777.31
00:00:57|25777.31
00:00:58|25774.45
00:00:59|25774.45
00:01:00|25781.3
00:01:02|25780.03
00:01:02|25781.95
00:01:03|25781.95
00:01:05|25778.55
00:01:05|25763.08
00:01:06|25777.56
00:01:08|25755.32
00:01:09|25750.16
00:01:09|25755.17
00:01:11|25751.55
00:01:12|25751.55
00:01:12|25755.
00:01:14|25752.41
00:01:14|25762.46
00:01:16|25756.56
00:01:16|25756.69
00:01:18|25766.78
00:01:18|25757.59
00:01:20|25751.6
00:01:20|25749.76
00:01:22|25749.76
00:01:23|25759.89
00:01:23|25751.28
00:01:24|25731.36
00:01:26|25731.37
00:01:26|25740.45
00:01:28|25741.59
00:01:28|25736.38
00:01:29|25750.13
00:01:31|25750.13
00:01:32|25750.87
00:01:32|25750.87
00:01:33|25746.
00:01:35|25746.
00:01:35|25742.29
00:01:36|25741.53
00:01:38|25750.13
00:01:39|25745.04
00:01:40|25750.13
00:01:40|25750.12
00:01:42|25729.19
00:01:43|25734.27
00:01:44|25734.32
00:01:45|25732.34
00:01:46|25732.34
00:01:47|25740.83
00:01:48|25738.79
00:01:49|25738.79
00:01:51|25736.67
00:01:52|25736.67
00:01:52|25738.28
00:01:53|25739.04
00:01:55|25736.71
00:01:56|25729.48
00:01:56|25725.27
00:01:58|25724.9
00:01:59|25725.28
00:01:59|25727.14
00:02:00|25727.12
00:02:01|25740.
00:02:02|25740.02
00:02:03|25726.27
00:02:04|25726.27
00:02:06|25724.96
00:02:07|25737.43
00:02:08|25730.99
00:02:09|25730.99
00:02:10|25733.62
00:02:11|25726.64
00:02:12|25726.64
00:02:13|25726.27
00:02:13|25726.27
00:02:15|25730.16
00:02:16|25740.
00:02:16|25738.46
00:02:17|25738.46
00:02:19|25738.43
00:02:20|25744.74
00:02:21|25737.26
00:02:21|25737.26
00:02:22|25748.78
00:02:23|25748.78
00:02:25|25749.13
00:02:26|25749.19
00:02:27|25747.81
00:02:28|25752.47
00:02:29|25752.6
00:02:30|25752.6
00:02:31|25755.06
00:02:32|25755.06
00:02:33|25757.49
00:02:34|25767.48
00:02:35|25763.75
00:02:36|25775.82
00:02:37|25776.51
00:02:38|25766.32
00:02:39|25760.59
00:02:40|25768.86
00:02:41|25768.03
00:02:42|25767.77
00:02:43|25768.24
00:02:44|25771.8
00:02:46|25771.84
00:02:47|25768.32
00:02:47|25760.29
00:02:49|25764.13
00:02:49|25760.46
00:02:51|25764.37
00:02:52|25764.37
00:02:53|25751.05
00:02:54|25753.38
00:02:55|25753.38
00:02:56|25753.16
00:02:57|25753.16
00:02:58|25744.09
00:03:00|25751.11
00:03:01|25744.79
00:03:01|25744.79
00:03:02|25743.75
00:03:03|25749.24
00:03:05|25747.76
00:03:05|25765.29
00:03:06|25760.76
00:03:08|25753.33
00:03:09|25753.16
00:03:10|25765.73
00:03:10|25775.64
00:03:12|25772.16
00:03:12|25762.43
00:03:14|25770.9
00:03:14|25768.84
00:03:15|25768.15
00:03:17|25774.65
00:03:18|25780.
00:03:19|25790.75
00:03:20|25780.
00:03:21|25784.54
00:03:23|25775.93
00:03:23|25774.09
00:03:24|25778.91
00:03:25|25778.89
00:03:26|25771.72
00:03:27|25775.14
00:03:28|25775.14
00:03:29|25774.07
00:03:30|25774.07
00:03:31|25774.07
00:03:32|25776.06
00:03:33|25785.73
00:03:34|25778.81
00:03:35|25774.72
00:03:36|25775.23
00:03:38|25791.62
00:03:39|25791.61
00:03:40|25791.74
00:03:41|25791.48
00:03:42|25785.73
00:03:43|25782.44
00:03:44|25782.44
00:03:44|25782.44
00:03:46|25780.98
00:03:47|25779.8
00:03:48|25781.54
00:03:49|25781.54
00:03:50|25788.37
00:03:51|25791.75
00:03:52|25791.75
00:03:53|25791.75
00:03:54|25791.75
00:03:55|25791.75
00:03:56|25778.78
00:03:57|25786.27
00:03:58|25786.27
00:03:59|25785.53
00:04:00|25783.83
00:04:01|25791.96
00:04:02|25788.37
00:04:03|25799.77
00:04:04|25790.76
00:04:05|25796.45
00:04:07|25789.54
00:04:08|25780.14
00:04:09|25780.14
00:04:10|25787.62
00:04:10|25788.18
00:04:12|25786.36
00:04:13|25776.47
00:04:14|25782.86
00:04:15|25783.05
00:04:16|25791.66
00:04:17|25795.23
00:04:18|25789.27
00:04:20|25786.68
00:04:21|25798.38
00:04:21|25800.
00:04:23|25804.17
00:04:24|25803.39
00:04:25|25803.39
00:04:26|25804.76
00:04:27|25804.74
00:04:28|25799.68
00:04:29|25799.34
00:04:30|25790.34
00:04:31|25788.06
00:04:32|25787.21
00:04:33|25791.03
00:04:34|25791.03
00:04:35|25778.51
00:04:37|25784.04
00:04:37|25784.04
00:04:38|25784.04
00:04:39|25784.04
00:04:40|25784.04
00:04:41|25784.04
00:04:42|25784.04
00:04:43|25796.05
00:04:44|25796.05
00:04:45|25788.96
00:04:47|25796.05
00:04:48|25797.79
00:04:49|25791.93
00:04:50|25798.98
00:04:51|25794.93
00:04:52|25794.93
00:04:53|25799.99
00:04:54|25795.16
00:04:54|25795.16
00:04:56|25799.2
00:04:57|25799.99
00:04:58|25799.99
00:04:59|25793.48
00:05:00|25793.48
00:05:00|25793.48
00:05:02|25791.59
00:05:03|25799.48
00:05:04|25792.13
00:05:05|25786.12
00:05:06|25789.99
00:05:07|25778.08
00:05:08|25771.81
00:05:09|25771.31
00:05:10|25767.2
00:05:12|25767.21
00:05:13|25767.21
00:05:14|25769.82
00:05:15|25769.82
00:05:16|25769.82
00:05:17|25779.49
00:05:18|25769.57
00:05:19|25770.36
00:05:20|25770.36
00:05:21|25773.79
00:05:22|25767.27
00:05:23|25762.
00:05:24|25762.04
00:05:25|25762.45
00:05:26|25762.45
00:05:27|25761.11
00:05:28|25762.56
00:05:29|25763.86
00:05:30|25750.77
00:05:31|25750.77
00:05:32|25750.77
00:05:33|25756.89
00:05:34|25757.21
00:05:35|25758.03
00:05:36|25747.
00:05:37|25741.71
00:05:38|25740.
00:05:39|25749.7
00:05:40|25760.85
00:05:41|25760.85
00:05:42|25750.77
00:05:43|25760.74
00:05:44|25760.57
00:05:45|25750.81
00:05:46|25760.85
00:05:47|25756.64
00:05:48|25771.99
00:05:49|25771.99
00:05:50|25763.32
00:05:51|25763.31
00:05:52|25763.31
00:05:53|25777.15
00:05:54|25777.15
00:05:55|25777.15
00:05:56|25777.15
00:05:57|25768.82
00:05:58|25768.82
00:05:59|25772.04
00:06:00|25767.69
00:06:01|25767.69
00:06:02|25770.86
00:06:03|25770.86
00:06:04|25770.86
00:06:05|25769.85
00:06:07|25775.68
00:06:08|25770.75
00:06:09|25774.87
00:06:10|25772.48
00:06:11|25772.48
00:06:12|25777.68
00:06:13|25777.68
00:06:14|25777.77
00:06:15|25770.75
00:06:16|25766.73
00:06:17|25773.11
00:06:18|25767.25
00:06:19|25767.25
00:06:20|25765.49
00:06:21|25758.72
00:06:23|25753.51
00:06:23|25753.25
00:06:25|25754.77
00:06:26|25755.7
00:06:27|25756.92
00:06:27|25756.92
00:06:29|25751.85
00:06:30|25755.6
00:06:31|25755.64
00:06:32|25755.64
00:06:32|25755.64
00:06:34|25755.64
00:06:35|25755.64
00:06:36|25755.64
00:06:36|25755.64
00:06:38|25758.91
00:06:39|25758.91
00:06:40|25758.91
00:06:41|25758.91
00:06:42|25745.24
00:06:43|25745.32
00:06:44|25745.32
00:06:45|25745.32
00:06:46|25741.07
00:06:47|25741.07
00:06:48|25741.07
00:06:49|25748.57
00:06:49|25741.62
00:06:51|25735.
00:06:52|25735.
00:06:53|25735.
00:06:53|25741.62
00:06:55|25748.36
00:06:56|25739.42
00:06:56|25743.06
00:06:58|25741.02
00:06:59|25735.
00:07:00|25735.
00:07:01|25741.48
00:07:01|25741.52
00:07:02|25741.62
00:07:04|25747.49
00:07:04|25743.11
00:07:06|25741.24
00:07:07|25738.89
00:07:08|25738.81
00:07:09|25737.58
00:07:10|25738.83
00:07:11|25750.2
00:07:13|25759.97
00:07:13|25760.72
00:07:15|25759.39
00:07:16|25750.89
00:07:17|25749.38
00:07:18|25749.38
00:07:19|25749.38
00:07:20|25741.65
00:07:21|25750.
00:07:23|25747.78
00:07:23|25740.97
00:07:24|25738.81
00:07:25|25736.8
00:07:26|25736.
00:07:27|25736.23
00:07:28|25735.
00:07:29|25734.43
00:07:30|25730.84
00:07:31|25726.77
00:07:32|25725.82
00:07:33|25725.88
00:07:34|25725.99
00:07:35|25726.13
00:07:36|25726.11
00:07:37|25726.17
00:07:38|25725.81
00:07:39|25726.3
00:07:40|25722.13
00:07:41|25722.13
00:07:42|25722.23
00:07:43|25717.18
00:07:44|25717.18
00:07:45|25717.25
00:07:46|25712.98
00:07:47|25715.
00:07:48|25715.
00:07:49|25722.95
00:07:50|25724.89
00:07:51|25724.89
00:07:52|25724.62
00:07:53|25721.35
00:07:54|25717.88
00:07:55|25716.06
00:07:56|25716.96
00:07:57|25723.11
00:07:59|25722.1
00:08:00|25712.81
00:08:01|25712.85
00:08:02|25712.1
00:08:02|25712.1
00:08:03|25717.46
00:08:04|25711.79
00:08:06|25715.13
00:08:07|25719.92
00:08:08|25714.76
00:08:09|25714.76
00:08:10|25714.76
00:08:11|25714.76
00:08:12|25724.26
00:08:13|25712.85
00:08:15|25710.
00:08:16|25710.
00:08:17|25710.
00:08:17|25715.53
00:08:19|25711.83
00:08:20|25710.96
00:08:20|25710.96
00:08:22|25709.25
00:08:23|25709.25
00:08:24|25714.94
00:08:24|25722.5
00:08:25|25722.67
00:08:26|25712.25
00:08:28|25712.21
00:08:28|25712.24
00:08:30|25719.06
00:08:30|25718.3
00:08:31|25712.83
00:08:33|25712.83
00:08:34|25712.84
00:08:34|25712.84
00:08:36|25712.84
00:08:37|25709.88
00:08:38|25709.95
00:08:38|25707.84
00:08:40|25703.12
00:08:41|25700.78
00:08:42|25710.04
00:08:43|25705.32
00:08:44|25700.79
00:08:45|25700.49
00:08:46|25698.
00:08:47|25697.
00:08:48|25694.06
00:08:49|25694.06
00:08:50|25701.71
00:08:51|25706.17
00:08:52|25709.97
00:08:53|25715.55
00:08:54|25718.3
00:08:55|25724.86
00:08:56|25725.
00:08:57|25725.
00:08:58|25725.17
00:08:59|25720.33
00:09:00|25723.22
00:09:01|25724.5
00:09:02|25728.47
00:09:03|25734.55
00:09:04|25730.89
00:09:05|25734.54
00:09:06|25734.54
00:09:07|25726.81
00:09:08|25726.9
00:09:09|25735.46
00:09:11|25726.92
00:09:11|25733.52
00:09:12|25730.24
00:09:14|25731.94
00:09:15|25731.94
00:09:16|25729.72
00:09:17|25728.06
00:09:18|25738.04
00:09:19|25741.86
00:09:20|25743.
00:09:21|25743.
00:09:22|25735.73
00:09:23|25744.5
00:09:25|25745.29
00:09:25|25745.29
00:09:26|25740.02
00:09:28|25735.41
00:09:29|25735.41
00:09:29|25735.41
00:09:31|25733.43
00:09:31|25733.43
00:09:33|25733.31
00:09:33|25732.01
00:09:34|25732.01
00:09:35|25732.01
00:09:36|25725.37
00:09:38|25725.37
00:09:39|25725.37
00:09:40|25725.37
00:09:41|25724.32
00:09:41|25724.22
00:09:43|25724.
00:09:44|25728.36
00:09:45|25718.
00:09:46|25718.
00:09:47|25724.72
00:09:48|25721.01
00:09:48|25721.01
00:09:50|25724.85
00:09:51|25724.86
00:09:52|25735.82
00:09:53|25740.
00:09:53|25736.75
00:09:54|25745.6
00:09:56|25733.66
00:09:57|25747.9
00:09:57|25750.51
00:09:59|25750.51
00:10:00|25747.32
00:10:01|25747.32
00:10:02|25747.32
00:10:03|25747.49
00:10:04|25755.75
00:10:05|25758.88
00:10:06|25757.16
00:10:07|25763.07
00:10:08|25763.07
00:10:09|25752.57
00:10:10|25763.07
00:10:11|25763.07
00:10:12|25771.15
00:10:14|25771.15
00:10:14|25771.15
00:10:16|25761.74
00:10:16|25769.09
00:10:18|25774.
00:10:19|25772.37
00:10:20|25770.32
00:10:22|25770.4
00:10:22|25772.15
00:10:23|25774.06
00:10:25|25765.04
00:10:26|25765.04
00:10:27|25765.03
00:10:28|25765.05
00:10:29|25765.03
00:10:30|25768.45
00:10:31|25766.17
00:10:32|25769.33
00:10:33|25771.15
00:10:34|25771.15
00:10:35|25771.15
00:10:36|25777.96
00:10:37|25788.27
00:10:38|25783.96
00:10:39|25786.24
00:10:40|25796.81
00:10:41|25796.76
00:10:42|25788.94
00:10:43|25790.61
00:10:44|25786.77
00:10:45|25785.1
00:10:46|25781.61
00:10:47|25797.7
00:10:48|25793.34
00:10:49|25788.05
00:10:50|25784.03
00:10:51|25784.06
00:10:52|25780.87
00:10:53|25778.12
00:10:54|25773.02
00:10:55|25774.74
00:10:56|25777.11
00:10:57|25772.31
00:10:58|25781.16
00:10:59|25781.16
00:11:00|25775.99
00:11:01|25764.57
00:11:02|25771.76
00:11:03|25777.78
00:11:04|25773.9
00:11:05|25777.61
00:11:06|25777.63
00:11:07|25776.44
00:11:08|25766.86
00:11:09|25769.33
00:11:10|25772.85
00:11:11|25773.54
00:11:12|25778.48
00:11:13|25778.48
00:11:15|25772.47
00:11:15|25764.64
00:11:17|25764.64
00:11:17|25769.25
00:11:19|25767.78
00:11:20|25772.73
00:11:21|25768.34
00:11:22|25758.96
00:11:23|25759.91
00:11:24|25758.28
00:11:26|25758.24
00:11:27|25762.03
00:11:27|25763.85
00:11:28|25767.
00:11:29|25756.24
00:11:30|25748.07
00:11:32|25748.07
00:11:32|25757.22
00:11:33|25755.37
00:11:34|25757.22
00:11:35|25757.22
00:11:36|25757.22
00:11:37|25761.23
00:11:38|25752.23
00:11:39|25752.22
00:11:40|25752.22
00:11:42|25749.28
00:11:43|25749.28
00:11:44|25747.91
00:11:45|25747.
00:11:45|25747.
00:11:47|25748.48
00:11:48|25750.15
00:11:49|25747.16
00:11:49|25747.16
00:11:51|25747.16
00:11:52|25758.
00:11:52|25758.
00:11:53|25758.
00:11:54|25755.94
00:11:55|25756.8
00:11:56|25751.23
00:11:57|25751.23
00:11:59|25753.69
00:12:00|25753.69
00:12:01|25753.69
00:12:01|25747.99
00:12:03|25753.73
00:12:04|25743.7
00:12:05|25749.97
00:12:06|25742.81
00:12:07|25742.81
00:12:08|25740.
00:12:09|25741.58
00:12:10|25741.58
00:12:11|25741.58
00:12:12|25730.
00:12:13|25730.
00:12:15|25733.15
00:12:16|25733.15
00:12:17|25733.15
00:12:18|25733.15
00:12:20|25737.67
00:12:20|25737.67
00:12:21|25737.67
00:12:22|25729.99
00:12:23|25725.81
00:12:24|25724.
00:12:26|25724.
00:12:26|25732.21
00:12:28|25728.08
00:12:29|25728.11
00:12:30|25722.01
00:12:31|25722.01
00:12:32|25721.75
00:12:33|25731.63
00:12:34|25731.63
00:12:35|25731.63
00:12:36|25730.58
00:12:37|25730.58
00:12:38|25730.58
00:12:39|25727.8
00:12:39|25728.79
00:12:40|25729.25
00:12:41|25729.25
00:12:43|25729.25
00:12:44|25729.25
00:12:44|25722.61
00:12:45|25722.61
00:12:47|25721.14
00:12:48|25727.55
00:12:48|25727.55
00:12:50|25727.55
00:12:50|25727.55
00:12:52|25727.55
00:12:52|25727.55
00:12:54|25731.16
00:12:55|25731.16
00:12:56|25731.16
00:12:56|25731.16
00:12:58|25733.32
00:12:59|25740.56
00:13:00|25735.05
00:13:01|25735.05
00:13:02|25736.22
00:13:03|25728.96
00:13:04|25728.96
00:13:05|25728.96
00:13:06|25728.96
00:13:07|25733.91
00:13:08|25734.53
00:13:09|25724.96
00:13:09|25721.14
00:13:11|25727.16
00:13:12|25727.16
00:13:13|25727.16
00:13:13|25719.78
00:13:15|25715.
00:13:16|25712.06
00:13:17|25712.
00:13:19|25712.09
00:13:19|25712.66
00:13:21|25712.
00:13:21|25709.29
00:13:22|25709.29
00:13:23|25709.29
00:13:24|25710.82
00:13:26|25711.31
00:13:27|25722.56
00:13:28|25720.16
00:13:29|25718.36
00:13:30|25716.68
00:13:31|25714.24
00:13:32|25714.24
00:13:33|25714.24
00:13:34|25727.26
00:13:35|25732.92
00:13:36|25733.34
00:13:37|25737.74
00:13:38|25737.74
00:13:39|25737.74
00:13:40|25737.74
00:13:41|25737.74
00:13:42|25737.31
00:13:43|25730.19
00:13:44|25728.29
00:13:45|25723.15
00:13:46|25723.15
00:13:47|25723.15
00:13:48|25731.54
00:13:49|25730.05
00:13:50|25730.05
00:13:51|25730.05
00:13:52|25732.85
00:13:53|25732.85
00:13:54|25732.85
00:13:55|25732.85
00:13:56|25732.85
00:13:57|25732.85
00:13:58|25732.85
00:13:59|25732.85
00:14:00|25732.85
00:14:01|25735.81
00:14:02|25735.42
00:14:03|25733.07
00:14:04|25733.07
00:14:05|25725.48
00:14:06|25720.65
00:14:07|25720.65
00:14:08|25720.65
00:14:09|25721.6
00:14:10|25723.5
00:14:11|25727.72
00:14:12|25721.63
00:14:13|25721.62
00:14:14|25721.62
00:14:15|25721.62
00:14:16|25709.99
00:14:18|25706.
00:14:19|25706.
00:14:20|25710.64
00:14:21|25716.46
00:14:22|25716.46
00:14:23|25716.46
00:14:24|25706.
00:14:25|25706.
00:14:26|25706.07
00:14:27|25705.47
00:14:28|25705.47
00:14:29|25705.47
00:14:31|25700.98
00:14:31|25700.95
00:14:32|25700.03
00:14:33|25700.03
00:14:34|25699.2
00:14:35|25701.29
00:14:36|25701.29
00:14:37|25700.
00:14:38|25702.64
00:14:39|25702.64
00:14:40|25698.
00:14:41|25701.35
00:14:42|25702.22
00:14:43|25706.55
00:14:44|25706.55
00:14:45|25708.97
00:14:46|25707.87
00:14:47|25707.87
00:14:49|25702.67
00:14:49|25702.67
00:14:51|25702.67
00:14:51|25700.27
00:14:53|25701.9
00:14:53|25708.5
00:14:55|25708.5
00:14:55|25705.03
00:14:57|25705.03
00:14:58|25705.03
00:14:59|25705.03
00:15:00|25705.03
00:15:01|25695.1
00:15:02|25698.18
00:15:03|25692.66
00:15:04|25692.63
00:15:05|25690.
00:15:06|25696.03
00:15:07|25685.73
00:15:08|25685.73
00:15:09|25693.04
00:15:10|25693.04
00:15:11|25701.21
00:15:12|25707.53
00:15:13|25710.79
00:15:14|25709.02
00:15:15|25709.02
00:15:17|25704.97
00:15:17|25704.97
00:15:19|25704.97
00:15:20|25706.97
00:15:20|25706.97
00:15:22|25712.74
00:15:23|25714.93
00:15:24|25714.93
00:15:25|25712.77
00:15:26|25712.77
00:15:27|25717.11
00:15:29|25717.14
00:15:29|25717.14
00:15:30|25725.89
00:15:32|25720.65
00:15:33|25720.65
00:15:34|25720.65
00:15:35|25732.09
00:15:36|25734.95
00:15:37|25714.45
00:15:37|25720.65
00:15:38|25716.98
00:15:40|25713.39
00:15:40|25715.07
00:15:42|25710.87
00:15:42|25710.87
00:15:44|25710.87
00:15:44|25710.36
00:15:45|25710.36
00:15:46|25706.12
00:15:48|25711.24
00:15:48|25711.24
00:15:50|25704.05
00:15:51|25709.37
00:15:51|25700.
00:15:53|25694.52
00:15:54|25694.52
00:15:54|25694.39
00:15:56|25694.39
00:15:57|25688.55
00:15:57|25688.55
00:15:59|25688.55
00:15:59|25688.55
00:16:00|25696.88
00:16:01|25688.56
00:16:02|25688.56
00:16:04|25688.65
00:16:05|25687.79
00:16:06|25697.08
00:16:06|25702.06
00:16:08|25706.55
00:16:09|25715.71
00:16:09|25716.
00:16:11|25707.98
00:16:12|25702.31
00:16:13|25711.97
00:16:14|25717.97
00:16:14|25718.34
00:16:16|25718.34
00:16:16|25709.98
00:16:18|25710.27
00:16:19|25710.27
00:16:21|25710.2
00:16:22|25704.06
00:16:23|25706.32
00:16:24|25704.45
00:16:25|25709.42
00:16:26|25709.42
00:16:27|25703.
00:16:28|25703.
00:16:29|25703.
00:16:30|25701.23
00:16:31|25700.01
00:16:32|25700.01
00:16:33|25700.02
00:16:34|25700.02
00:16:35|25690.12
00:16:37|25693.27
00:16:37|25693.27
00:16:39|25690.14
00:16:40|25690.14
00:16:41|25693.74
00:16:42|25680.35
00:16:43|25688.22
00:16:44|25688.3
00:16:44|25685.07
00:16:46|25680.61
00:16:47|25677.29
00:16:48|25677.39
00:16:49|25673.39
00:16:50|25670.
00:16:51|25670.
00:16:52|25680.11
00:16:53|25677.47
00:16:54|25677.47
00:16:55|25684.2
00:16:56|25684.2
00:16:57|25687.13
00:16:58|25681.55
00:16:59|25679.45
00:17:00|25683.69
00:17:01|25683.35
00:17:02|25683.35
00:17:03|25670.35
00:17:04|25679.7
00:17:05|25676.89
00:17:06|25681.45
00:17:07|25681.45
00:17:08|25692.54
00:17:09|25692.54
00:17:10|25692.54
00:17:11|25692.38
00:17:12|25689.85
00:17:13|25689.85
00:17:14|25692.7
00:17:15|25699.62
00:17:16|25710.99
00:17:17|25709.04
00:17:19|25709.04
00:17:20|25709.04
00:17:21|25709.04
00:17:22|25702.89
00:17:23|25697.7
00:17:24|25693.73
00:17:25|25690.14
00:17:27|25697.84
00:17:27|25692.52
00:17:29|25692.36
00:17:29|25689.79
00:17:30|25689.79
00:17:32|25697.17
00:17:32|25704.27
00:17:34|25704.27
00:17:34|25707.15
00:17:36|25707.15
00:17:37|25693.39
00:17:37|25693.39
00:17:39|25689.86
00:17:40|25698.95
00:17:41|25698.95
00:17:41|25698.95
00:17:43|25691.94
00:17:44|25691.94
00:17:45|25689.71
00:17:46|25689.67
00:17:47|25689.67
00:17:48|25689.67
00:17:49|25693.48
00:17:50|25686.94
00:17:51|25686.94
00:17:52|25689.
00:17:53|25683.35
00:17:54|25686.92
00:17:55|25683.35
00:17:56|25680.91
00:17:57|25686.89
00:17:58|25686.89
00:17:59|25686.89
00:18:00|25686.89
00:18:01|25683.52
00:18:02|25683.52
00:18:03|25689.65
00:18:04|25689.63
00:18:05|25686.89
00:18:06|25686.89
00:18:07|25694.71
00:18:09|25701.79
00:18:09|25701.79
00:18:10|25695.93
00:18:11|25697.69
00:18:12|25701.65
00:18:13|25702.86
00:18:14|25699.96
00:18:15|25699.96
00:18:16|25699.96
00:18:17|25696.65
00:18:19|25689.35
00:18:19|25687.69
00:18:21|25696.28
00:18:22|25696.28
00:18:23|25696.28
00:18:24|25689.14
00:18:25|25690.73
00:18:26|25688.84
00:18:27|25688.5
00:18:28|25688.5
00:18:29|25686.62
00:18:30|25682.68
00:18:31|25682.68
00:18:32|25682.68
00:18:33|25682.79
00:18:34|25682.79
00:18:35|25680.17
00:18:36|25688.77
00:18:38|25690.9
00:18:38|25690.9
00:18:39|25690.9
00:18:40|25682.06
00:18:41|25688.5
00:18:42|25692.69
00:18:43|25692.69
00:18:44|25692.69
00:18:45|25689.94
00:18:46|25688.5
00:18:47|25680.21
00:18:48|25690.
00:18:49|25690.
00:18:50|25690.
00:18:51|25682.23
00:18:52|25682.23
00:18:53|25682.19
00:18:54|25683.36
00:18:55|25687.92
00:18:56|25687.92
00:18:57|25681.99
00:18:58|25680.
00:19:00|25685.83
00:19:01|25680.
00:19:02|25680.
00:19:03|25680.
00:19:04|25685.
00:19:05|25680.
00:19:06|25680.
00:19:07|25690.84
00:19:08|25690.84
00:19:09|25690.84
00:19:10|25680.
00:19:11|25680.
00:19:12|25680.
00:19:13|25680.
00:19:14|25685.
00:19:15|25690.
00:19:16|25688.55
00:19:17|25688.55
00:19:18|25680.56
00:19:19|25680.56
00:19:21|25674.16
00:19:22|25673.69
00:19:23|25662.78
00:19:24|25631.93
00:19:26|25631.84
00:19:26|25619.88
00:19:27|25602.95
00:19:29|25605.04
00:19:30|25587.09
00:19:31|25579.
00:19:32|25581.13
00:19:33|25570.98
00:19:34|25552.15
00:19:36|25541.38
00:19:37|25566.44
00:19:37|25561.
00:19:39|25567.5
00:19:40|25582.51
00:19:40|25577.86
00:19:42|25567.48
00:19:42|25558.68
00:19:43|25551.84
00:19:45|25538.05
00:19:46|25530.48
00:19:47|25524.69
00:19:48|25527.37
00:19:49|25524.51
00:19:50|25523.21
00:19:51|25516.13
00:19:52|25496.22
00:19:53|25501.37
00:19:55|25488.25
00:19:55|25485.56
00:19:56|25507.04
00:19:58|25502.11
00:19:59|25522.01
00:20:00|25523.52
00:20:01|25530.9
00:20:02|25526.9
00:20:03|25525.08
00:20:04|25531.71
00:20:05|25528.37
00:20:06|25521.16
00:20:07|25529.16
00:20:08|25522.64
00:20:09|25533.16
00:20:10|25537.34
00:20:11|25537.36
00:20:12|25550.
00:20:13|25528.62
00:20:15|25558.28
00:20:15|25557.86
00:20:16|25561.06
00:20:17|25550.6
00:20:18|25555.48
00:20:19|25565.03
00:20:21|25565.2
00:20:21|25565.2
00:20:23|25570.37
00:20:24|25570.37
00:20:25|25583.38
00:20:26|25593.42
00:20:27|25601.74
00:20:28|25596.36
00:20:29|25601.72
00:20:30|25591.84
00:20:31|25608.89
00:20:32|25621.05
00:20:34|25628.11
00:20:35|25645.12
00:20:36|25635.52
00:20:37|25634.02
00:20:38|25612.89
00:20:39|25610.74
00:20:40|25617.64
00:20:41|25617.67
00:20:42|25627.34
00:20:42|25627.34
00:20:44|25624.82
00:20:45|25617.46
00:20:46|25608.
00:20:47|25609.35
00:20:48|25600.01
00:20:49|25596.62
00:20:50|25605.84
00:20:51|25605.84
00:20:52|25609.63
00:20:53|25594.59
00:20:54|25594.59
00:20:55|25600.32
00:20:56|25602.46
00:20:57|25602.46
00:20:58|25603.7
00:20:59|25616.02
00:21:00|25604.49
00:21:01|25619.99
00:21:02|25619.98
00:21:03|25624.35
00:21:04|25625.72
00:21:05|25632.76
00:21:06|25627.54
00:21:07|25627.62
00:21:08|25627.02
00:21:09|25621.49
00:21:10|25626.9
00:21:11|25638.15
00:21:12|25649.23
00:21:13|25637.19
00:21:14|25635.91
00:21:15|25644.3
00:21:16|25648.2
00:21:17|25657.89
00:21:18|25665.12
00:21:19|25657.36
00:21:20|25657.36
00:21:21|25658.97
00:21:23|25656.21
00:21:24|25651.85
00:21:25|25639.88
00:21:26|25639.88
00:21:27|25635.93
00:21:28|25642.65
00:21:30|25649.41
00:21:30|25649.41
00:21:31|25659.04
00:21:32|25659.04
00:21:34|25664.85
00:21:34|25660.97
00:21:36|25662.39
00:21:37|25665.14
00:21:38|25652.92
00:21:39|25652.92
00:21:40|25653.46
00:21:40|25658.34
00:21:41|25664.07
00:21:43|25657.78
00:21:44|25644.42
00:21:45|25644.42
00:21:46|25646.64
00:21:46|25634.2
00:21:48|25639.1
00:21:49|25635.32
00:21:50|25633.68
00:21:51|25631.02
00:21:52|25631.02
00:21:53|25631.02
00:21:54|25634.59
00:21:55|25638.22
00:21:56|25643.72
00:21:57|25635.8
00:21:58|25633.
00:21:59|25637.25
00:22:00|25640.41
00:22:02|25659.2
00:22:02|25656.02
00:22:03|25648.25
00:22:04|25642.71
00:22:05|25647.82
00:22:06|25639.59
00:22:07|25654.15
00:22:08|25654.15
00:22:09|25656.81
00:22:10|25661.04
00:22:11|25650.11
00:22:12|25648.72
00:22:13|25647.56
00:22:14|25648.43
00:22:15|25652.95
00:22:16|25652.39
00:22:17|25660.67
00:22:18|25658.63
00:22:19|25660.41
00:22:20|25664.23
00:22:22|25663.31
00:22:23|25659.05
00:22:24|25651.89
00:22:25|25647.46
00:22:26|25634.96
00:22:27|25634.96
00:22:28|25643.33
00:22:30|25636.81
00:22:30|25634.15
00:22:31|25631.95
00:22:32|25633.13
00:22:33|25639.84
00:22:34|25626.1
00:22:36|25638.61
00:22:36|25640.07
00:22:37|25631.33
00:22:38|25631.33
00:22:39|25636.
00:22:41|25644.46
00:22:41|25649.47
00:22:42|25649.99
00:22:43|25649.99
00:22:45|25657.04
00:22:46|25653.
00:22:47|25659.95
00:22:48|25659.95
00:22:49|25660.03
00:22:49|25652.55
00:22:51|25657.14
00:22:52|25645.96
00:22:52|25644.6
00:22:54|25643.53
00:22:54|25640.71
00:22:56|25631.82
00:22:57|25627.34
00:22:58|25630.23
00:22:59|25630.3
00:23:00|25627.34
00:23:00|25627.64
00:23:02|25622.29
00:23:03|25626.93
00:23:03|25631.58
00:23:05|25622.73
00:23:06|25620.47
00:23:07|25618.79
00:23:08|25625.
00:23:09|25610.78
00:23:10|25616.56
00:23:11|25610.52
00:23:12|25604.53
00:23:13|25613.43
00:23:14|25620.
00:23:15|25620.
00:23:16|25610.68
00:23:17|25617.06
00:23:18|25614.94
00:23:19|25620.11
00:23:20|25620.11
00:23:21|25617.01
00:23:23|25631.
00:23:23|25636.24
00:23:24|25634.06
00:23:26|25630.77
00:23:27|25637.54
00:23:28|25636.8
00:23:29|25636.8
00:23:30|25636.79
00:23:31|25636.79
00:23:32|25627.67
00:23:33|25637.09
00:23:34|25637.28
00:23:35|25641.75
00:23:36|25646.03
00:23:37|25635.21
00:23:38|25640.8
00:23:39|25622.1
00:23:40|25622.1
00:23:41|25622.1
00:23:42|25622.1
00:23:43|25627.91
00:23:44|25621.7
00:23:45|25613.74
00:23:46|25613.74
00:23:47|25613.74
00:23:48|25613.65
00:23:49|25616.7
00:23:50|25616.7
00:23:51|25619.12
00:23:52|25615.08
00:23:53|25608.59
00:23:54|25600.
00:23:55|25599.39
00:23:57|25594.61
00:23:57|25594.61
00:23:58|25601.99
00:23:59|25609.58
00:24:00|25604.62
00:24:01|25609.5
00:24:02|25595.81
00:24:03|25590.54
00:24:04|25586.41
00:24:05|25576.08
00:24:06|25579.99
00:24:07|25575.66
00:24:08|25571.57
00:24:09|25571.57
00:24:10|25582.48
00:24:11|25571.91
00:24:12|25570.
00:24:13|25568.55
00:24:14|25568.55
00:24:15|25569.94
00:24:16|25575.02
00:24:17|25586.49
00:24:18|25583.76
00:24:19|25595.09
00:24:20|25582.61
00:24:21|25582.61
00:24:22|25589.73
00:24:24|25589.73
00:24:24|25584.35
00:24:26|25583.12
00:24:27|25581.27
00:24:28|25572.8
00:24:29|25567.26
00:24:30|25561.93
00:24:31|25561.93
00:24:32|25547.96
00:24:33|25560.4
00:24:34|25556.26
00:24:35|25560.17
00:24:36|25551.32
00:24:37|25568.73
00:24:38|25557.63
00:24:39|25557.62
00:24:40|25572.43
00:24:41|25566.15
00:24:42|25572.5
00:24:43|25565.69
00:24:44|25562.85
00:24:45|25562.85
00:24:46|25577.34
00:24:47|25569.35
00:24:48|25580.04
00:24:49|25585.5
00:24:50|25577.51
00:24:51|25592.31
00:24:52|25583.09
00:24:53|25588.02
00:24:54|25588.02
00:24:55|25581.85
00:24:56|25591.33
00:24:57|25587.86
00:24:58|25600.
00:24:59|25592.1
00:25:01|25592.1
00:25:01|25593.28
00:25:02|25588.6
00:25:03|25584.9
00:25:04|25577.03
00:25:05|25586.16
00:25:06|25584.88
00:25:07|25582.62
00:25:08|25583.91
00:25:09|25578.35
00:25:10|25575.3
00:25:11|25573.48
00:25:12|25573.48
00:25:13|25585.36
00:25:15|25600.62
00:25:15|25612.55
00:25:17|25615.
00:25:18|25604.14
00:25:19|25604.53
00:25:19|25602.96
00:25:20|25602.96
00:25:22|25606.07
00:25:22|25606.07
00:25:23|25603.4
00:25:24|25603.4
00:25:26|25618.12
00:25:27|25620.97
00:25:27|25615.98
00:25:28|25620.97
00:25:30|25626.4
00:25:31|25624.15
00:25:32|25624.37
00:25:33|25621.88
00:25:34|25621.88
00:25:35|25619.29
00:25:36|25623.22
00:25:37|25623.22
00:25:38|25623.22
00:25:39|25603.73
00:25:40|25607.99
00:25:41|25613.3
00:25:42|25613.3
00:25:43|25613.3
00:25:44|25600.94
00:25:45|25595.31
00:25:46|25606.54
00:25:47|25606.54
00:25:48|25590.18
00:25:49|25583.77
00:25:50|25576.29
00:25:51|25576.29
00:25:52|25580.94
00:25:53|25590.16
00:25:54|25592.45
00:25:56|25585.38
00:25:56|25585.64
00:25:57|25580.22
00:25:58|25590.35
00:25:59|25590.35
00:26:00|25590.35
00:26:01|25590.35
00:26:02|25600.04
00:26:03|25608.53
00:26:04|25624.65
00:26:05|25614.36
00:26:06|25604.78
00:26:07|25604.05
00:26:08|25589.48
00:26:10|25598.06
00:26:11|25594.5
00:26:12|25594.5
00:26:13|25601.81
00:26:14|25601.81
00:26:15|25592.9
00:26:16|25592.9
00:26:17|25590.83
00:26:18|25583.05
00:26:19|25581.97
00:26:21|25578.54
00:26:21|25578.54
00:26:22|25593.31
00:26:24|25593.31
00:26:25|25600.
00:26:25|25600.
00:26:27|25605.68
00:26:27|25589.3
00:26:28|25589.3
00:26:30|25589.3
00:26:30|25586.1
00:26:32|25592.04
00:26:33|25592.04
00:26:34|25591.87
00:26:35|25591.87
00:26:36|25591.87
00:26:37|25591.87
00:26:37|25583.05
00:26:39|25582.
00:26:40|25587.68
00:26:41|25587.68
00:26:42|25587.68
00:26:43|25591.2
00:26:44|25598.97
00:26:45|25597.64
00:26:46|25597.64
00:26:47|25600.75
00:26:48|25605.43
00:26:49|25598.33
00:26:50|25601.27
00:26:51|25601.27
00:26:52|25600.75
00:26:53|25600.76
00:26:54|25600.75
00:26:55|25600.75
00:26:56|25601.68
00:26:57|25601.68
00:26:58|25609.37
00:26:59|25606.53
00:27:00|25605.31
00:27:01|25605.31
00:27:02|25605.31
00:27:03|25605.31
00:27:05|25612.08
00:27:05|25618.99
00:27:06|25613.83
00:27:07|25614.89
00:27:08|25608.47
00:27:09|25609.58
00:27:11|25609.58
00:27:12|25611.49
00:27:13|25626.05
00:27:15|25611.26
00:27:15|25611.26
00:27:16|25603.89
00:27:17|25614.4
00:27:18|25614.4
00:27:20|25608.33
00:27:21|25608.33
00:27:21|25611.26
00:27:23|25611.26
00:27:24|25611.26
00:27:25|25620.08
00:27:25|25620.08
00:27:26|25625.84
00:27:28|25633.59
00:27:29|25633.59
00:27:29|25633.59
00:27:31|25633.59
00:27:32|25636.94
00:27:32|25637.12
00:27:34|25634.98
00:27:35|25632.47
00:27:36|25632.47
00:27:37|25626.66
00:27:38|25626.66
00:27:39|25626.66
00:27:40|25624.48
00:27:41|25620.19
00:27:42|25620.19
00:27:43|25620.19
00:27:44|25615.76
00:27:45|25615.76
00:27:46|25615.76
00:27:47|25615.76
00:27:48|25615.76
00:27:49|25626.
00:27:50|25628.71
00:27:51|25628.71
00:27:52|25639.93
00:27:53|25643.62
00:27:54|25639.52
00:27:55|25644.43
00:27:56|25637.91
00:27:57|25646.15
00:27:58|25637.9
00:27:59|25637.9
00:28:00|25640.37
00:28:01|25644.
00:28:02|25645.79
00:28:03|25637.9
00:28:04|25637.9
00:28:05|25632.44
00:28:07|25632.44
00:28:07|25626.83
00:28:09|25626.5
00:28:09|25630.64
00:28:11|25623.65
00:28:12|25632.63
00:28:13|25627.72
00:28:14|25614.02
00:28:16|25620.59
00:28:17|25614.75
00:28:18|25615.47
00:28:18|25613.61
00:28:20|25615.34
00:28:21|25615.34
00:28:21|25619.58
00:28:23|25619.58
00:28:24|25627.2
00:28:25|25630.13
00:28:26|25630.13
00:28:27|25630.13
00:28:28|25633.6
00:28:29|25631.39
00:28:30|25632.28
00:28:31|25632.28
00:28:32|25617.14
00:28:33|25617.14
00:28:34|25617.14
00:28:35|25617.14
00:28:36|25627.2
00:28:37|25629.2
00:28:38|25629.2
00:28:39|25629.05
00:28:40|25629.02
00:28:41|25628.84
00:28:42|25628.84
00:28:43|25628.84
00:28:44|25628.84
00:28:45|25638.07
00:28:46|25638.07
00:28:47|25640.34
00:28:48|25632.45
00:28:49|25624.77
00:28:50|25632.75
00:28:51|25632.75
00:28:52|25636.65
00:28:53|25641.48
00:28:54|25640.34
00:28:55|25638.71
00:28:56|25647.02
00:28:57|25647.02
00:28:58|25647.59
00:28:59|25647.69
00:29:00|25650.
00:29:01|25650.
00:29:02|25655.52
00:29:03|25648.73
00:29:04|25644.88
00:29:05|25644.88
00:29:06|25645.17
00:29:07|25642.56
00:29:08|25642.45
00:29:09|25635.51
00:29:10|25629.7
00:29:11|25633.7
00:29:12|25628.54
00:29:13|25619.72
00:29:15|25623.81
00:29:15|25623.81
00:29:17|25619.65
00:29:17|25626.17
00:29:19|25627.79
00:29:20|25625.29
00:29:21|25621.56
00:29:22|25619.58
00:29:23|25625.9
00:29:24|25625.9
00:29:24|25625.9
00:29:26|25628.44
00:29:27|25631.3
00:29:28|25631.3
00:29:29|25634.3
00:29:30|25634.3
00:29:31|25630.28
00:29:32|25640.
00:29:33|25640.
00:29:34|25640.
00:29:35|25640.
00:29:36|25640.
00:29:37|25637.42
00:29:38|25637.42
00:29:39|25637.42
00:29:40|25637.42
00:29:41|25648.08
00:29:42|25648.47
00:29:43|25654.73
00:29:44|25649.7
00:29:45|25649.7
00:29:46|25649.7
00:29:47|25657.94
00:29:48|25657.94
00:29:49|25645.22
00:29:50|25645.22
00:29:51|25644.98
00:29:52|25638.03
00:29:53|25636.52
00:29:54|25636.52
00:29:55|25636.55
00:29:56|25636.76
00:29:57|25632.36
00:29:58|25630.34
00:29:59|25633.11
00:30:00|25635.38
00:30:01|25637.76
00:30:02|25640.02
00:30:03|25640.02
00:30:04|25640.02
00:30:05|25659.9
00:30:06|25648.25
00:30:07|25642.58
00:30:08|25642.58
00:30:09|25651.09
00:30:10|25652.64
00:30:11|25652.64
00:30:13|25651.35
00:30:14|25656.81
00:30:15|25656.81
00:30:16|25656.81
00:30:18|25654.77
00:30:19|25654.52
00:30:20|25654.52
00:30:21|25654.52
00:30:22|25654.52
00:30:23|25654.52
00:30:24|25654.52
00:30:25|25644.14
00:30:26|25652.68
00:30:27|25658.42
00:30:28|25658.42
00:30:29|25642.54
00:30:30|25642.54
00:30:31|25636.84
00:30:32|25635.41
00:30:33|25634.47
00:30:34|25634.47
00:30:35|25631.86
00:30:36|25626.42
00:30:37|25626.36
00:30:38|25624.19
00:30:39|25624.19
00:30:41|25627.94
00:30:41|25623.14
00:30:42|25612.42
00:30:43|25618.74
00:30:44|25609.11
00:30:45|25608.21
00:30:46|25610.
00:30:47|25610.
00:30:48|25613.5
00:30:49|25616.85
00:30:50|25608.21
00:30:51|25615.34
00:30:52|25615.34
00:30:53|25607.14
00:30:54|25607.14
00:30:55|25611.75
00:30:56|25611.75
00:30:57|25616.19
00:30:58|25616.19
00:30:59|25623.48
00:31:00|25623.48
00:31:01|25626.99
00:31:02|25642.79
00:31:03|25649.48
00:31:04|25640.93
00:31:05|25638.82
00:31:06|25630.48
00:31:07|25630.48
00:31:08|25627.96
00:31:09|25627.96
00:31:10|25630.
00:31:11|25623.8
00:31:12|25618.08
00:31:14|25619.32
00:31:15|25620.77
00:31:16|25620.77
00:31:17|25613.6
00:31:18|25618.04
00:31:20|25618.04
00:31:20|25615.5
00:31:22|25615.5
00:31:23|25626.32
00:31:24|25626.32
00:31:25|25620.49
00:31:26|25620.38
00:31:27|25614.76
00:31:28|25614.76
00:31:29|25614.76
00:31:30|25614.76
00:31:31|25622.73
00:31:32|25618.77
00:31:33|25631.25
00:31:34|25635.78
00:31:35|25628.54
00:31:36|25635.41
00:31:37|25641.28
00:31:38|25641.23
00:31:39|25641.01
00:31:40|25641.01
00:31:41|25640.69
00:31:42|25640.69
00:31:43|25642.19
00:31:44|25642.19
00:31:45|25644.94
00:31:46|25635.24
00:31:47|25639.85
00:31:48|25641.85
00:31:49|25649.32
00:31:50|25649.32
00:31:51|25648.43
00:31:52|25648.43
00:31:53|25648.43
00:31:54|25648.43
00:31:55|25652.
00:31:56|25652.24
00:31:57|25652.24
00:31:58|25652.24
00:31:59|25659.
00:32:00|25659.
00:32:01|25659.89
00:32:02|25659.89
00:32:03|25657.18
00:32:04|25657.18
00:32:05|25648.3
00:32:06|25644.53
00:32:07|25637.53
00:32:08|25637.53
00:32:09|25637.53
00:32:10|25637.53
00:32:11|25646.79
00:32:12|25646.79
00:32:13|25658.
00:32:15|25660.
00:32:16|25668.23
00:32:17|25668.23
00:32:18|25668.23
00:32:19|25658.47
00:32:20|25658.47
00:32:21|25668.23
00:32:22|25676.51
00:32:23|25667.66
00:32:24|25683.5
00:32:25|25693.87
00:32:26|25687.13
00:32:27|25703.29
00:32:29|25694.79
00:32:30|25699.73
00:32:30|25713.63
00:32:32|25716.75
00:32:32|25704.67
00:32:33|25718.96
00:32:35|25708.
00:32:36|25708.41
00:32:36|25703.31
00:32:37|25707.68
00:32:39|25707.68
00:32:40|25711.15
00:32:41|25706.38
00:32:42|25709.02
00:32:42|25709.02
00:32:44|25709.02
00:32:45|25709.02
00:32:45|25699.5
00:32:47|25696.74
00:32:48|25701.84
00:32:48|25700.02
00:32:50|25694.64
00:32:51|25700.85
00:32:51|25700.85
00:32:53|25718.64
00:32:54|25719.9
00:32:55|25719.9
00:32:56|25711.15
00:32:57|25709.73
00:32:58|25709.73
00:32:59|25716.15
00:33:00|25719.92
00:33:01|25717.36
00:33:02|25717.36
00:33:03|25716.15
00:33:04|25715.38
00:33:05|25719.9
00:33:06|25719.9
00:33:07|25709.62
00:33:08|25720.87
00:33:10|25722.03
00:33:10|25722.03
00:33:11|25730.99
00:33:12|25739.6
00:33:13|25744.95
00:33:14|25732.89
00:33:16|25736.9
00:33:17|25736.9
00:33:18|25743.01
00:33:19|25728.46
00:33:20|25740.73
00:33:21|25744.95
00:33:22|25732.98
00:33:23|25729.88
00:33:24|25725.77
00:33:25|25728.59
00:33:26|25744.95
00:33:27|25745.49
00:33:28|25745.49
00:33:29|25746.26
00:33:30|25738.05
00:33:31|25740.47
00:33:33|25746.4
00:33:33|25747.4
00:33:34|25749.46
00:33:35|25749.46
00:33:37|25759.2
00:33:38|25754.29
00:33:38|25751.2
00:33:39|25753.55
00:33:41|25746.79
00:33:42|25745.33
00:33:43|25755.9
00:33:43|25745.24
00:33:44|25744.51
00:33:46|25736.7
00:33:46|25742.49
00:33:48|25736.26
00:33:49|25731.63
00:33:50|25734.04
00:33:50|25740.73
00:33:52|25740.73
00:33:52|25740.73
00:33:54|25740.73
00:33:54|25736.26
00:33:55|25740.07
00:33:56|25740.07
00:33:57|25753.44
00:33:59|25751.61
00:33:59|25746.73
00:34:00|25746.73
00:34:01|25754.87
00:34:02|25754.87
00:34:04|25746.6
00:34:05|25746.6
00:34:05|25746.6
00:34:06|25746.6
00:34:07|25746.6
00:34:08|25739.64
00:34:09|25739.64
00:34:10|25744.7
00:34:11|25744.7
00:34:12|25743.87
00:34:14|25743.87
00:34:15|25755.58
00:34:16|25759.28
00:34:17|25762.09
00:34:18|25757.31
00:34:19|25757.31
00:34:21|25751.07
00:34:21|25751.07
00:34:23|25759.97
00:34:24|25757.86
00:34:25|25763.95
00:34:26|25763.95
00:34:27|25763.95
00:34:28|25761.97
00:34:29|25758.4
00:34:30|25758.41
00:34:31|25760.25
00:34:32|25760.25
00:34:33|25760.25
00:34:34|25753.46
00:34:35|25763.36
00:34:36|25757.04
00:34:38|25756.11
00:34:39|25756.11
00:34:39|25765.75
00:34:40|25761.85
00:34:42|25764.18
00:34:42|25760.25
00:34:44|25760.25
00:34:45|25778.23
00:34:46|25782.
00:34:47|25773.41
00:34:48|25773.41
00:34:49|25780.52
00:34:49|25780.52
00:34:51|25789.22
00:34:51|25771.03
00:34:53|25779.51
00:34:54|25781.7
00:34:55|25777.39
00:34:56|25774.38
00:34:57|25769.35
00:34:58|25769.35
00:34:59|25769.35
00:35:00|25768.56
00:35:01|25768.56
00:35:02|25768.56
00:35:03|25775.63
00:35:04|25775.63
00:35:05|25780.6
00:35:06|25777.12
00:35:07|25786.91
00:35:08|25781.76
00:35:09|25781.76
00:35:10|25781.76
00:35:11|25779.06
00:35:12|25779.06
00:35:13|25779.06
00:35:14|25772.3
00:35:15|25772.3
00:35:16|25772.28
00:35:17|25777.56
00:35:18|25779.71
00:35:19|25772.63
00:35:21|25774.74
00:35:21|25774.74
00:35:22|25777.22
00:35:23|25774.95
00:35:24|25770.
00:35:26|25768.4
00:35:27|25760.25
00:35:28|25753.19
00:35:28|25749.99
00:35:29|25749.99
00:35:30|25754.7
00:35:32|25754.7
00:35:32|25757.43
00:35:34|25756.87
00:35:34|25760.2
00:35:36|25767.16
00:35:37|25768.01
00:35:38|25763.04
00:35:39|25773.85
00:35:39|25774.51
00:35:40|25768.8
00:35:42|25764.78
00:35:43|25769.87
00:35:44|25769.87
00:35:45|25777.47
00:35:46|25780.
00:35:47|25780.
00:35:48|25774.89
00:35:49|25779.77
00:35:50|25789.64
00:35:51|25791.79
00:35:52|25791.79
00:35:53|25791.79
00:35:54|25784.78
00:35:55|25784.77
00:35:56|25776.74
00:35:57|25778.84
00:35:58|25778.84
00:36:00|25778.84
00:36:00|25778.84
00:36:01|25775.
00:36:02|25775.
00:36:03|25775.
00:36:04|25769.73
00:36:05|25769.73
00:36:06|25769.73
00:36:07|25769.96
00:36:08|25769.96
00:36:09|25769.96
00:36:10|25769.96
00:36:11|25769.96
00:36:12|25769.96
00:36:13|25775.5
00:36:14|25772.15
00:36:15|25776.8
00:36:16|25776.8
00:36:17|25776.8
00:36:18|25776.8
00:36:20|25776.8
00:36:21|25771.89
00:36:22|25765.54
00:36:23|25772.46
00:36:24|25772.46
00:36:25|25772.46
00:36:26|25776.8
00:36:27|25780.11
00:36:28|25780.11
00:36:30|25791.45
00:36:30|25799.99
00:36:31|25799.99
00:36:32|25792.74
00:36:34|25792.52
00:36:35|25792.52
00:36:36|25792.26
00:36:37|25797.36
00:36:38|25797.36
00:36:39|25797.36
00:36:40|25792.92
00:36:41|25788.63
00:36:42|25788.63
00:36:43|25794.12
00:36:44|25793.53
00:36:45|25792.45
00:36:46|25798.34
00:36:47|25798.34
00:36:48|25795.22
00:36:49|25800.8
00:36:50|25802.
00:36:51|25807.7
00:36:52|25807.98
00:36:53|25800.95
00:36:54|25799.5
00:36:55|25798.75
00:36:56|25799.17
00:36:57|25793.93
00:36:58|25793.23
00:36:59|25783.8
00:37:00|25795.1
00:37:01|25795.1
00:37:02|25795.1
00:37:03|25795.1
00:37:04|25795.1
00:37:05|25803.07
00:37:06|25803.07
00:37:07|25802.91
00:37:08|25800.22
00:37:09|25806.
00:37:10|25806.
00:37:11|25815.65
00:37:12|25805.67
00:37:13|25805.67
00:37:14|25807.14
00:37:15|25826.98
00:37:16|25830.21
00:37:17|25821.89
00:37:18|25821.84
00:37:20|25821.84
00:37:20|25833.56
00:37:22|25843.28
00:37:23|25840.58
00:37:24|25831.05
00:37:25|25836.77
00:37:26|25830.68
00:37:27|25835.19
00:37:29|25825.72
00:37:30|25829.87
00:37:30|25815.04
00:37:31|25825.76
00:37:33|25809.14
00:37:34|25809.14
00:37:35|25815.13
00:37:35|25819.03
00:37:37|25819.03
00:37:37|25819.03
00:37:38|25823.71
00:37:40|25825.72
00:37:40|25834.
00:37:42|25834.
00:37:43|25828.46
00:37:43|25828.46
00:37:45|25827.62
00:37:46|25823.72
00:37:47|25837.96
00:37:47|25837.96
00:37:49|25830.83
00:37:49|25834.38
00:37:51|25828.99
00:37:51|25828.99
00:37:53|25828.99
00:37:54|25824.79
00:37:55|25824.79
00:37:55|25823.21
00:37:56|25823.21
00:37:57|25820.25
00:37:58|25825.08
00:37:59|25825.08
00:38:01|25825.08
00:38:01|25825.08
00:38:03|25825.08
00:38:03|25832.22
00:38:04|25824.79
00:38:05|25823.02
00:38:07|25822.57
00:38:08|25809.12
00:38:09|25805.94
00:38:09|25803.68
00:38:10|25803.68
00:38:12|25815.75
00:38:12|25809.78
00:38:14|25809.78
00:38:14|25810.21
00:38:16|25810.21
00:38:17|25810.21
00:38:17|25810.21
00:38:19|25817.74
00:38:20|25817.74
00:38:21|25817.66
00:38:22|25820.41
00:38:23|25824.99
00:38:25|25809.23
00:38:26|25816.41
00:38:27|25821.84
00:38:28|25821.84
00:38:29|25821.84
00:38:29|25819.87
00:38:31|25819.87
00:38:32|25820.99
00:38:33|25820.99
00:38:33|25814.72
00:38:35|25810.57
00:38:36|25818.23
00:38:37|25815.76
00:38:38|25814.71
00:38:39|25815.76
00:38:40|25824.58
00:38:41|25824.58
00:38:42|25822.79
00:38:44|25822.76
00:38:44|25822.76
00:38:45|25811.35
00:38:46|25811.35
00:38:47|25815.75
00:38:48|25807.6
00:38:49|25807.6
00:38:50|25807.6
00:38:51|25811.84
00:38:52|25811.84
00:38:53|25801.8
00:38:54|25806.26
00:38:55|25800.
00:38:56|25800.
00:38:57|25794.37
00:38:58|25794.37
00:38:59|25800.33
00:39:00|25792.93
00:39:02|25786.46
00:39:02|25786.46
00:39:04|25780.
00:39:05|25779.96
00:39:05|25777.39
00:39:07|25780.34
00:39:07|25780.34
00:39:08|25780.34
00:39:10|25787.34
00:39:11|25789.05
00:39:11|25808.53
00:39:13|25808.53
00:39:14|25820.
00:39:15|25814.27
00:39:16|25811.29
00:39:17|25811.29
00:39:17|25810.27
00:39:19|25817.96
00:39:20|25808.91
00:39:20|25808.91
00:39:22|25806.45
00:39:23|25806.93
00:39:24|25797.52
00:39:26|25804.47
00:39:26|25806.15
00:39:27|25803.91
00:39:28|25811.31
00:39:29|25811.31
00:39:30|25811.31
00:39:31|25809.5
00:39:33|25803.38
00:39:33|25813.26
00:39:34|25818.33
00:39:35|25820.
00:39:37|25813.44
00:39:37|25817.24
00:39:38|25813.43
00:39:40|25819.78
00:39:40|25817.99
00:39:41|25811.71
00:39:43|25813.79
00:39:44|25813.41
00:39:45|25811.57
00:39:46|25801.56
00:39:47|25811.55
00:39:48|25812.55
00:39:49|25812.55
00:39:50|25816.12
00:39:51|25816.05
00:39:52|25815.87
00:39:53|25815.93
00:39:54|25815.93
00:39:55|25817.99
00:39:56|25817.99
00:39:58|25820.78
00:39:59|25824.48
00:39:59|25816.42
00:40:00|25817.5
00:40:01|25817.48
00:40:03|25824.6
00:40:04|25823.1
00:40:05|25806.6
00:40:06|25807.63
00:40:06|25811.81
00:40:07|25811.99
00:40:08|25808.12
00:40:09|25809.58
00:40:10|25807.19
00:40:11|25800.42
00:40:12|25803.51
00:40:13|25803.51
00:40:14|25793.17
00:40:16|25793.17
00:40:17|25788.2
00:40:18|25786.22
00:40:19|25788.31
00:40:20|25788.31
00:40:20|25801.8
00:40:22|25796.4
00:40:23|25798.19
00:40:25|25786.04
00:40:25|25786.06
00:40:26|25787.99
00:40:28|25792.95
00:40:28|25798.86
00:40:30|25803.74
00:40:31|25794.54
00:40:31|25794.54
00:40:33|25799.98
00:40:34|25805.74
00:40:35|25805.97
00:40:36|25796.32
00:40:37|25793.14
00:40:38|25793.14
00:40:39|25793.14
00:40:40|25809.67
00:40:41|25812.04
00:40:42|25812.04
00:40:43|25814.19
00:40:44|25814.19
00:40:45|25818.3
00:40:46|25818.3
00:40:47|25811.16
00:40:48|25812.04
00:40:49|25819.77
00:40:50|25812.4
00:40:51|25818.55
00:40:52|25818.55
00:40:53|25818.55
00:40:54|25818.28
00:40:55|25818.3
00:40:56|25812.63
00:40:57|25812.63
00:40:58|25824.88
00:40:59|25815.26
00:41:00|25813.08
00:41:01|25807.46
00:41:02|25810.42
00:41:03|25811.09
00:41:04|25797.97
00:41:05|25803.85
00:41:06|25801.25
00:41:07|25798.88
00:41:08|25801.26
00:41:09|25793.09
00:41:10|25800.24
00:41:11|25800.24
00:41:12|25801.25
00:41:14|25808.21
00:41:14|25807.34
00:41:15|25806.34
00:41:16|25802.09
00:41:17|25802.08
00:41:18|25802.08
00:41:19|25809.43
00:41:20|25810.2
00:41:22|25817.12
00:41:22|25806.61
00:41:24|25812.41
00:41:25|25818.89
00:41:26|25818.89
00:41:27|25815.89
00:41:29|25829.99
00:41:29|25829.99
00:41:30|25817.93
00:41:31|25817.93
00:41:32|25830.
00:41:33|25836.
00:41:35|25829.57
00:41:35|25824.71
00:41:37|25829.02
00:41:37|25839.88
00:41:39|25836.78
00:41:40|25831.04
00:41:41|25830.97
00:41:42|25830.97
00:41:43|25827.16
00:41:43|25821.55
00:41:45|25833.61
00:41:46|25835.61
00:41:47|25822.54
00:41:48|25830.
00:41:49|25821.71
00:41:50|25820.48
00:41:51|25820.48
00:41:51|25827.04
00:41:53|25826.33
00:41:53|25837.63
00:41:55|25836.99
00:41:56|25836.94
00:41:57|25836.63
00:41:58|25828.1
00:41:59|25837.06
00:42:00|25839.86
00:42:01|25839.66
00:42:02|25839.88
00:42:03|25834.38
00:42:04|25831.24
00:42:05|25839.88
00:42:06|25839.88
00:42:07|25842.
00:42:08|25842.
00:42:09|25845.
00:42:10|25850.
00:42:11|25850.
00:42:12|25847.71
00:42:13|25844.86
00:42:14|25841.79
00:42:15|25839.51
00:42:16|25839.51
00:42:17|25839.51
00:42:18|25838.06
00:42:19|25845.04
00:42:20|25836.93
00:42:21|25845.45
00:42:22|25836.9
00:42:23|25839.71
00:42:24|25829.87
00:42:25|25820.53
00:42:26|25824.81
00:42:27|25823.12
00:42:29|25822.53
00:42:30|25818.29
00:42:30|25816.02
00:42:31|25826.39
00:42:32|25826.39
00:42:34|25833.87
00:42:35|25829.12
00:42:36|25829.12
00:42:37|25837.5
00:42:38|25839.01
00:42:39|25838.91
00:42:40|25833.38
00:42:41|25828.9
00:42:42|25828.83
00:42:43|25828.76
00:42:44|25828.76
00:42:45|25828.76
00:42:46|25827.68
00:42:47|25827.5
00:42:48|25831.
00:42:49|25831.
00:42:50|25831.
00:42:51|25820.
00:42:52|25826.
00:42:53|25825.93
00:42:54|25825.88
00:42:55|25831.11
00:42:56|25831.11
00:42:57|25826.66
00:42:58|25826.66
00:42:59|25833.83
00:43:00|25821.61
00:43:01|25827.93
00:43:02|25827.93
00:43:03|25827.47
00:43:04|25827.47
00:43:05|25827.47
00:43:06|25822.47
00:43:07|25834.
00:43:08|25825.59
00:43:09|25825.11
00:43:10|25825.11
00:43:11|25836.43
00:43:13|25843.99
00:43:13|25833.91
00:43:14|25842.7
00:43:15|25833.74
00:43:16|25832.21
00:43:17|25832.21
00:43:18|25837.76
00:43:19|25837.76
00:43:20|25837.76
00:43:21|25842.49
00:43:22|25842.49
00:43:23|25842.49
00:43:24|25839.59
00:43:26|25841.93
00:43:27|25841.93
00:43:28|25841.93
00:43:29|25840.13
00:43:30|25840.13
00:43:31|25836.17
00:43:32|25836.17
00:43:33|25836.17
00:43:34|25836.17
00:43:35|25843.72
00:43:36|25843.72
00:43:38|25843.72
00:43:39|25843.72
00:43:40|25843.21
00:43:40|25837.86
00:43:42|25837.75
00:43:42|25840.
00:43:44|25843.98
00:43:45|25840.
00:43:46|25840.
00:43:47|25837.96
00:43:48|25836.72
00:43:49|25836.72
00:43:50|25836.72
00:43:51|25836.72
00:43:52|25836.17
00:43:53|25836.17
00:43:54|25833.36
00:43:55|25831.69
00:43:56|25831.69
00:43:57|25837.86
00:43:58|25837.86
00:43:59|25837.86
00:44:00|25837.86
00:44:01|25838.06
00:44:02|25838.06
00:44:03|25834.53
00:44:04|25834.57
00:44:05|25834.57
00:44:06|25834.57
00:44:07|25840.42
00:44:08|25840.42
00:44:09|25834.68
00:44:11|25840.34
00:44:11|25842.41
00:44:12|25842.41
00:44:13|25842.41
00:44:14|25842.41
00:44:15|25842.41
00:44:17|25838.65
00:44:18|25831.61
00:44:19|25833.96
00:44:19|25833.96
00:44:20|25833.96
00:44:21|25833.96
00:44:22|25833.96
00:44:24|25846.2
00:44:24|25840.96
00:44:25|25840.96
00:44:27|25838.1
00:44:28|25845.94
00:44:29|25851.3
00:44:30|25851.3
00:44:32|25845.75
00:44:33|25845.75
00:44:34|25845.21
00:44:35|25846.2
00:44:36|25846.2
00:44:37|25840.03
00:44:38|25840.83
00:44:39|25848.03
00:44:41|25852.7
00:44:42|25852.7
00:44:43|25852.7
00:44:43|25846.44
00:44:44|25858.39
00:44:46|25853.93
00:44:47|25860.34
00:44:48|25863.8
00:44:49|25855.85
00:44:49|25855.87
00:44:51|25855.93
00:44:51|25850.
00:44:53|25850.
00:44:54|25850.
00:44:55|25851.77
00:44:56|25851.77
00:44:57|25853.81
00:44:58|25858.11
00:44:59|25863.84
00:45:00|25863.9
00:45:01|25866.48
00:45:02|25870.32
00:45:03|25870.59
00:45:04|25862.14
00:45:05|25869.7
00:45:06|25859.24
00:45:07|25869.51
00:45:08|25870.62
00:45:09|25870.61
00:45:10|25863.91
00:45:11|25871.72
00:45:12|25876.09
00:45:13|25883.06
00:45:14|25883.45
00:45:15|25883.54
00:45:16|25876.38
00:45:17|25876.38
00:45:18|25872.88
00:45:19|25879.65
00:45:20|25886.08
00:45:21|25886.08
00:45:22|25871.2
00:45:23|25869.42
00:45:24|25876.95
00:45:25|25876.95
00:45:26|25873.91
00:45:27|25877.18
00:45:29|25876.38
00:45:30|25869.19
00:45:31|25868.1
00:45:31|25883.33
00:45:33|25878.69
00:45:34|25876.32
00:45:35|25881.7
00:45:36|25892.62
00:45:37|25892.62
00:45:38|25891.98
00:45:39|25894.45
00:45:40|25888.16
00:45:41|25893.48
00:45:42|25887.77
00:45:43|25892.9
00:45:44|25892.9
00:45:45|25883.37
00:45:46|25887.89
00:45:47|25878.08
00:45:48|25876.87
00:45:49|25873.6
00:45:50|25870.98
00:45:51|25878.4
00:45:52|25878.4
00:45:53|25878.4
00:45:54|25878.4
00:45:55|25878.4
00:45:56|25887.85
00:45:57|25878.03
00:45:58|25872.95
00:45:59|25872.94
00:46:01|25880.96
00:46:01|25882.45
00:46:02|25882.45
00:46:03|25888.99
00:46:04|25888.99
00:46:05|25888.8
00:46:07|25899.51
00:46:07|25900.
00:46:08|25897.15
00:46:09|25899.19
00:46:10|25899.19
00:46:12|25902.09
00:46:12|25907.81
00:46:13|25907.81
00:46:14|25903.96
00:46:15|25913.13
00:46:16|25916.18
00:46:17|25920.74
00:46:18|25919.28
00:46:19|25919.28
00:46:20|25908.08
00:46:21|25920.74
00:46:22|25922.71
00:46:23|25924.9
00:46:24|25922.51
00:46:25|25925.21
00:46:26|25924.36
00:46:27|25929.03
00:46:29|25920.
00:46:30|25915.42
00:46:31|25912.19
00:46:33|25913.62
00:46:33|25913.62
00:46:34|25896.88
00:46:35|25894.18
00:46:36|25900.59
00:46:38|25903.37
00:46:39|25911.24
00:46:40|25911.24
00:46:41|25899.4
00:46:42|25899.4
00:46:43|25897.25
00:46:44|25888.41
00:46:45|25898.28
00:46:46|25897.04
00:46:47|25883.95
00:46:48|25884.84
00:46:49|25886.38
00:46:50|25883.88
00:46:51|25885.85
00:46:52|25879.24
00:46:53|25884.27
00:46:54|25888.07
00:46:55|25888.07
00:46:56|25889.22
00:46:57|25889.22
00:46:58|25888.7
00:46:59|25881.37
00:47:00|25886.81
00:47:01|25889.85
00:47:02|25890.09
00:47:03|25900.67
00:47:04|25900.63
00:47:05|25897.77
00:47:07|25889.
00:47:07|25888.46
00:47:08|25884.27
00:47:09|25884.27
00:47:10|25875.
00:47:11|25870.62
00:47:12|25870.62
00:47:13|25864.97
00:47:14|25871.37
00:47:15|25865.08
00:47:17|25866.64
00:47:18|25869.79
00:47:18|25861.14
00:47:20|25851.
00:47:21|25851.
00:47:22|25851.9
00:47:22|25841.23
00:47:24|25851.32
00:47:25|25855.07
00:47:25|25855.07
00:47:27|25864.34
00:47:28|25863.67
00:47:29|25863.67
00:47:30|25861.35
00:47:31|25854.53
00:47:32|25851.84
00:47:34|25857.63
00:47:34|25855.94
00:47:35|25855.94
00:47:36|25860.62
00:47:38|25864.03
00:47:39|25864.03
00:47:40|25851.17
00:47:41|25853.73
00:47:42|25853.73
00:47:43|25853.62
00:47:44|25847.72
00:47:45|25843.63
00:47:46|25842.45
00:47:47|25842.45
00:47:49|25842.45
00:47:49|25847.89
00:47:50|25847.89
00:47:51|25841.
00:47:52|25841.
00:47:53|25836.22
00:47:55|25837.41
00:47:55|25837.41
00:47:57|25850.54
00:47:57|25850.54
00:47:58|25841.38
00:48:00|25846.77
00:48:01|25839.5
00:48:01|25839.5
00:48:03|25850.1
00:48:04|25836.55
00:48:04|25833.67
00:48:05|25833.67
00:48:06|25833.67
00:48:08|25839.5
00:48:09|25839.5
00:48:09|25845.24
00:48:11|25848.95
00:48:11|25843.33
00:48:12|25843.36
00:48:14|25843.36
00:48:14|25844.86
00:48:15|25851.98
00:48:16|25856.32
00:48:18|25844.13
00:48:19|25839.5
00:48:20|25839.5
00:48:20|25838.92
00:48:22|25842.1
00:48:22|25832.28
00:48:24|25832.28
00:48:24|25845.17
00:48:25|25848.1
00:48:26|25858.5
00:48:27|25862.93
00:48:28|25855.66
00:48:29|25849.04
00:48:31|25849.04
00:48:32|25849.04
00:48:32|25849.04
00:48:34|25849.04
00:48:35|25839.51
00:48:36|25836.83
00:48:37|25851.87
00:48:38|25851.87
00:48:39|25855.07
00:48:40|25851.82
00:48:41|25848.24
00:48:42|25848.22
00:48:43|25848.43
00:48:44|25851.79
00:48:45|25853.76
00:48:47|25849.85
00:48:47|25849.85
00:48:48|25865.16
00:48:49|25865.16
00:48:50|25858.12
00:48:52|25854.98
00:48:53|25848.76
00:48:54|25848.76
00:48:55|25859.1
00:48:55|25868.76
00:48:57|25868.76
00:48:57|25868.76
00:48:59|25868.76
00:49:00|25868.76
00:49:00|25868.76
00:49:02|25869.66
00:49:03|25858.73
00:49:03|25858.73
00:49:04|25845.72
00:49:05|25857.57
00:49:06|25857.57
00:49:07|25850.81
00:49:08|25850.81
00:49:09|25842.5
00:49:11|25842.5
00:49:12|25842.5
00:49:13|25850.03
00:49:13|25852.35
00:49:14|25852.36
00:49:16|25852.36
00:49:17|25846.82
00:49:18|25846.74
00:49:18|25842.5
00:49:19|25845.86
00:49:20|25845.86
00:49:22|25845.86
00:49:22|25845.86
00:49:24|25845.86
00:49:25|25845.86
00:49:26|25848.49
00:49:26|25842.97
00:49:28|25842.97
00:49:29|25840.08
00:49:30|25840.08
00:49:30|25851.88
00:49:32|25856.05
00:49:33|25858.22
00:49:35|25849.02
00:49:36|25847.63
00:49:37|25847.63
00:49:38|25832.34
00:49:39|25835.57
00:49:40|25843.98
00:49:41|25849.97
00:49:42|25840.8
00:49:43|25847.22
00:49:44|25833.41
00:49:45|25838.38
00:49:46|25838.6
00:49:47|25832.2
00:49:49|25830.65
00:49:49|25829.99
00:49:50|25833.36
00:49:51|25826.91
00:49:52|25826.95
00:49:54|25833.87
00:49:55|25833.87
00:49:56|25833.87
00:49:57|25844.52
00:49:58|25841.64
00:49:59|25832.62
00:49:59|25832.62
00:50:01|25832.62
00:50:01|25834.66
00:50:02|25834.66
00:50:03|25834.66
00:50:05|25835.67
00:50:06|25831.06
00:50:07|25831.06
00:50:07|25831.06
00:50:09|25841.31
00:50:09|25841.31
00:50:11|25838.04
00:50:12|25838.04
00:50:13|25838.04
00:50:13|25838.04
00:50:15|25838.04
00:50:16|25838.04
00:50:16|25846.06
00:50:17|25846.06
00:50:18|25846.85
00:50:19|25848.24
00:50:20|25853.96
00:50:22|25868.86
00:50:23|25868.86
00:50:23|25863.95
00:50:25|25862.19
00:50:26|25859.88
00:50:27|25859.35
00:50:28|25859.35
00:50:29|25863.71
00:50:30|25857.82
00:50:31|25848.26
00:50:32|25857.92
00:50:33|25852.58
00:50:34|25850.41
00:50:36|25844.41
00:50:36|25850.74
00:50:38|25856.2
00:50:39|25856.2
00:50:40|25856.2
00:50:41|25856.2
00:50:42|25847.24
00:50:43|25854.95
00:50:44|25854.95
00:50:45|25840.61
00:50:46|25840.12
00:50:47|25844.93
00:50:48|25844.93
00:50:49|25849.36
00:50:50|25843.7
00:50:51|25843.65
00:50:52|25838.73
00:50:53|25838.05
00:50:54|25841.62
00:50:55|25833.51
00:50:56|25838.32
00:50:57|25840.57
00:50:58|25833.73
00:50:59|25833.73
00:51:00|25840.37
00:51:01|25849.14
00:51:03|25860.88
00:51:03|25865.03
00:51:04|25865.03
00:51:05|25853.87
00:51:06|25856.87
00:51:07|25860.
00:51:08|25860.
00:51:09|25851.84
00:51:10|25851.
00:51:11|25851.12
00:51:12|25855.83
00:51:13|25856.6
00:51:15|25853.88
00:51:15|25853.88
00:51:16|25853.88
00:51:17|25859.22
00:51:19|25851.59
00:51:19|25854.84
00:51:20|25863.74
00:51:22|25863.71
00:51:22|25863.72
00:51:23|25857.56
00:51:24|25863.74
00:51:25|25863.74
00:51:26|25864.77
00:51:28|25858.12
00:51:28|25853.
00:51:29|25853.62
00:51:31|25853.62
00:51:32|25855.7
00:51:32|25861.15
00:51:33|25855.82
00:51:35|25864.44
00:51:36|25864.42
00:51:37|25864.89
00:51:38|25869.99
00:51:39|25868.83
00:51:40|25872.
00:51:42|25871.09
00:51:43|25854.7
00:51:43|25854.7
00:51:45|25854.7
00:51:46|25854.7
00:51:46|25854.7
00:51:48|25844.92
00:51:48|25844.92
00:51:50|25854.74
00:51:51|25854.78
00:51:52|25854.78
00:51:52|25845.35
00:51:53|25838.37
00:51:55|25841.07
00:51:56|25841.07
00:51:57|25843.79
00:51:57|25843.79
00:51:58|25839.93
00:51:59|25833.78
00:52:01|25833.78
00:52:02|25840.4
00:52:03|25847.97
00:52:04|25847.97
00:52:05|25850.41
00:52:05|25850.41
00:52:07|25853.47
00:52:08|25853.47
00:52:09|25853.47
00:52:10|25840.93
00:52:11|25840.93
00:52:12|25840.05
00:52:13|25840.05
00:52:15|25840.05
00:52:15|25835.09
00:52:16|25835.09
00:52:17|25835.09
00:52:18|25835.09
00:52:19|25836.2
00:52:20|25832.
00:52:21|25832.01
00:52:22|25836.
00:52:23|25828.71
00:52:25|25834.49
00:52:25|25839.5
00:52:26|25831.72
00:52:27|25831.81
00:52:28|25839.05
00:52:30|25839.05
00:52:30|25832.83
00:52:32|25825.73
00:52:33|25825.72
00:52:34|25825.96
00:52:35|25827.79
00:52:36|25827.79
00:52:36|25827.85
00:52:38|25828.
00:52:39|25830.57
00:52:39|25830.57
00:52:41|25836.25
00:52:42|25836.25
00:52:43|25844.82
00:52:44|25844.79
00:52:45|25851.46
00:52:46|25851.46
00:52:47|25856.67
00:52:48|25848.11
00:52:49|25845.09
00:52:50|25845.09
00:52:51|25845.09
00:52:52|25837.85
00:52:53|25832.1
00:52:54|25828.55
00:52:55|25830.18
00:52:56|25826.88
00:52:57|25826.88
00:52:58|25826.6
00:52:59|25825.77
00:53:00|25826.42
00:53:02|25826.42
00:53:02|25828.29
00:53:04|25839.15
00:53:04|25842.25
00:53:06|25847.61
00:53:07|25850.
00:53:07|25849.1
00:53:09|25849.93
00:53:09|25850.
00:53:11|25849.71
00:53:11|25849.71
00:53:12|25844.82
00:53:14|25850.
00:53:15|25842.86
00:53:16|25845.64
00:53:16|25845.64
00:53:17|25845.64
00:53:19|25839.7
00:53:20|25837.1
00:53:21|25835.54
00:53:22|25840.13
00:53:23|25840.13
00:53:24|25836.78
00:53:25|25841.17
00:53:26|25841.17
00:53:27|25841.17
00:53:28|25836.61
00:53:29|25836.61
00:53:30|25836.61
00:53:31|25838.
00:53:32|25838.
00:53:33|25841.44
00:53:34|25842.04
00:53:35|25831.63
00:53:37|25836.25
00:53:37|25836.25
00:53:39|25837.81
00:53:39|25829.76
00:53:41|25829.94
00:53:42|25837.3
00:53:43|25837.3
00:53:45|25836.67
00:53:45|25836.67
00:53:46|25836.67
00:53:47|25829.17
00:53:48|25822.91
00:53:49|25823.07
00:53:50|25833.12
00:53:51|25833.12
00:53:52|25824.49
00:53:53|25822.91
00:53:54|25822.91
00:53:55|25816.84
00:53:56|25824.43
00:53:57|25824.43
00:53:58|25827.69
00:53:59|25826.41
00:54:00|25833.2
00:54:01|25843.73
00:54:02|25832.24
00:54:04|25827.58
00:54:04|25825.93
00:54:05|25825.92
00:54:06|25823.44
00:54:08|25817.95
00:54:09|25817.95
00:54:09|25826.87
00:54:11|25826.87
00:54:12|25826.87
00:54:12|25828.93
00:54:14|25834.18
00:54:14|25836.07
00:54:16|25838.1
00:54:17|25838.15
00:54:17|25840.
00:54:18|25833.21
00:54:19|25838.87
00:54:21|25838.64
00:54:22|25838.46
00:54:23|25839.94
00:54:24|25830.57
00:54:25|25823.82
00:54:26|25827.23
00:54:27|25830.52
00:54:28|25830.46
00:54:29|25830.41
00:54:30|25836.35
00:54:30|25836.63
00:54:31|25834.92
00:54:32|25836.63
00:54:33|25836.09
00:54:34|25835.14
00:54:35|25835.15
00:54:37|25840.
00:54:38|25840.
00:54:39|25849.41
00:54:40|25848.71
00:54:41|25856.92
00:54:43|25872.
00:54:44|25876.55
00:54:44|25878.
00:54:45|25875.49
00:54:46|25880.78
00:54:47|25875.73
00:54:48|25875.73
00:54:49|25868.81
00:54:51|25868.88
00:54:52|25868.88
00:54:53|25874.6
00:54:54|25859.81
00:54:55|25859.81
00:54:56|25862.77
00:54:57|25862.77
00:54:58|25905.1
00:54:59|25903.44
00:55:00|25896.12
00:55:01|25891.49
00:55:03|25898.87
00:55:03|25910.2
00:55:04|25912.61
00:55:05|25918.49
00:55:06|25919.74
00:55:07|25912.79
00:55:08|25918.08
00:55:09|25911.6
00:55:10|25910.85
00:55:11|25903.21
00:55:12|25916.21
00:55:13|25916.21
00:55:14|25915.62
00:55:15|25925.38
00:55:16|25930.88
00:55:17|25924.78
00:55:18|25919.86
00:55:19|25916.73
00:55:20|25930.02
00:55:21|25909.45
00:55:22|25904.7
00:55:23|25915.46
00:55:24|25920.38
00:55:25|25919.9
00:55:26|25910.83
00:55:27|25910.83
00:55:28|25912.1
00:55:29|25901.91
00:55:30|25901.91
00:55:31|25906.
00:55:32|25911.96
00:55:33|25911.96
00:55:34|25911.96
00:55:35|25900.
00:55:36|25900.
00:55:38|25906.82
00:55:39|25904.65
00:55:40|25910.14
00:55:42|25919.83
00:55:43|25912.09
00:55:44|25912.09
00:55:45|25912.09
00:55:46|25904.64
00:55:47|25900.86
00:55:48|25910.
00:55:49|25910.
00:55:50|25912.92
00:55:51|25914.93
00:55:52|25909.37
00:55:53|25942.87
00:55:54|25935.03
00:55:55|25951.84
00:55:56|25949.64
00:55:57|25940.94
00:55:58|25965.94
00:55:59|25980.
00:56:00|25992.04
00:56:01|25985.83
00:56:02|25971.71
00:56:03|25982.45
00:56:04|25970.17
00:56:06|25971.58
00:56:06|25980.29
00:56:07|25995.73
00:56:08|25995.59
00:56:09|26011.99
00:56:11|26011.55
00:56:12|26014.46
00:56:13|26014.29
00:56:14|26015.99
00:56:14|26008.7
00:56:15|26029.98
00:56:17|26038.52
00:56:17|26044.83
00:56:18|26055.11
00:56:20|26040.87
00:56:21|26033.19
00:56:21|26019.76
00:56:22|26021.57
00:56:24|26009.82
00:56:24|26011.95
00:56:25|25985.5
00:56:26|25985.47
00:56:28|25997.51
00:56:28|25991.32
00:56:30|26000.21
00:56:31|26010.59
00:56:31|26011.68
00:56:32|26016.99
00:56:34|26018.78
00:56:34|26030.37
00:56:35|26039.96
00:56:37|26039.98
00:56:38|26030.55
00:56:38|26025.03
00:56:40|26025.08
00:56:41|26018.15
00:56:42|26013.74
00:56:43|26015.32
00:56:44|26007.88
00:56:45|26012.52
00:56:46|26010.41
00:56:47|26010.41
00:56:48|26016.16
00:56:49|26009.71
00:56:50|26006.62
00:56:51|26015.42
00:56:52|26025.51
00:56:53|26027.55
00:56:54|26031.82
00:56:55|26034.
00:56:56|26030.19
00:56:57|26021.77
00:56:59|26030.19
00:57:00|26030.42
00:57:00|26037.14
00:57:02|26019.37
00:57:03|26019.37
00:57:03|26010.96
00:57:05|26010.
00:57:05|26015.56
00:57:07|26005.67
00:57:08|26010.8
00:57:08|26004.75
00:57:10|26004.31
00:57:11|26004.31
00:57:12|26010.42
00:57:13|26003.65
00:57:14|26005.08
00:57:15|26001.54
00:57:16|25987.9
00:57:17|25997.66
00:57:18|25991.25
00:57:19|25983.74
00:57:20|25992.47
00:57:21|25992.47
00:57:22|26004.
00:57:23|26000.2
00:57:24|26000.2
00:57:25|26008.6
00:57:26|26001.62
00:57:27|26007.41
00:57:28|26023.7
00:57:29|26024.27
00:57:30|26030.78
00:57:31|26021.36
00:57:32|26019.22
00:57:33|26022.62
00:57:34|26017.91
00:57:35|26019.24
00:57:36|26014.1
00:57:37|26016.48
00:57:38|26024.88
00:57:39|26007.34
00:57:41|26001.71
00:57:42|26000.
00:57:42|25999.65
00:57:44|25990.72
00:57:45|25996.32
00:57:46|25997.93
00:57:48|26004.76
00:57:49|26009.29
00:57:50|26014.17
00:57:51|26013.69
00:57:52|26011.05
00:57:53|26014.02
00:57:54|26015.
00:57:55|26027.59
00:57:56|26027.53
00:57:57|26040.32
00:57:58|26047.83
00:57:59|26050.
00:58:00|26059.99
00:58:01|26052.43
00:58:02|26043.21
00:58:03|26024.71
00:58:04|26020.
00:58:05|26018.96
00:58:06|26028.52
00:58:07|26021.82
00:58:08|26014.51
00:58:09|26013.19
00:58:10|26023.58
00:58:11|26023.58
00:58:12|26019.2
00:58:13|26017.05
00:58:14|26005.18
00:58:15|25999.
00:58:16|25999.
00:58:17|26000.
00:58:18|25995.44
00:58:19|26001.1
00:58:20|25993.52
00:58:21|25997.57
00:58:22|26003.59
00:58:23|25997.88
00:58:24|25989.02
00:58:25|25991.05
00:58:26|25996.78
00:58:27|25996.78
00:58:28|25996.78
00:58:29|25996.78
00:58:30|25996.78
00:58:31|26008.3
00:58:32|26009.13
00:58:33|26005.45
00:58:34|26004.
00:58:35|26004.
00:58:36|26014.61
00:58:37|26011.03
00:58:38|26016.8
00:58:39|26016.8
00:58:40|26015.81
00:58:42|26007.71
00:58:43|26007.71
00:58:44|26003.76
00:58:45|26016.71
00:58:46|26016.71
00:58:47|26012.12
00:58:48|26002.57
00:58:49|26005.89
00:58:51|26005.93
00:58:51|26005.93
00:58:52|26002.33
00:58:53|26002.33
00:58:55|25999.96
00:58:56|25994.35
00:58:57|25988.92
00:58:58|26000.78
00:58:58|26002.1
00:58:59|26012.51
00:59:01|26014.13
00:59:02|26019.78
00:59:03|26019.78
00:59:03|26017.92
00:59:05|26017.92
00:59:06|26007.63
00:59:06|26000.
00:59:08|26002.6
00:59:09|26002.6
00:59:10|26009.25
00:59:11|26007.5
00:59:11|26002.21
00:59:13|25993.6
00:59:13|25998.71
00:59:15|25998.71
00:59:16|26003.5
00:59:17|26007.3
00:59:18|26009.42
00:59:19|25997.18
00:59:20|26001.53
00:59:21|26001.53
00:59:22|25998.06
00:59:23|26003.7
00:59:24|26007.03
00:59:25|26009.03
00:59:25|26007.53
00:59:27|26007.53
00:59:27|26007.53
00:59:29|26004.78
00:59:30|26004.78
00:59:31|26004.78
00:59:32|26007.16
00:59:33|26030.
00:59:34|26030.78
00:59:34|26026.95
00:59:36|26021.31
00:59:37|26021.31
00:59:38|26020.16
00:59:39|26020.16
00:59:39|26042.77
00:59:41|26032.72
00:59:42|26030.09
00:59:43|26026.3
00:59:45|26034.31
00:59:46|26029.25
00:59:47|26049.99
00:59:48|26056.13
00:59:49|26057.1
00:59:50|26053.37
00:59:51|26048.17
00:59:52|26055.86
00:59:53|26057.23
00:59:54|26040.49
00:59:55|26039.48
00:59:56|26039.59
00:59:57|26043.72
00:59:57|26048.53
00:59:59|26041.54
00:59:59|26046.58
01:00:01|26056.15
01:00:02|26053.31
01:00:03|26059.99
01:00:04|26059.96
01:00:05|26054.46
01:00:06|26052.14
01:00:07|26051.32
01:00:08|26041.96
01:00:09|26040.59
01:00:10|26040.59
01:00:11|26044.89
01:00:12|26041.21
01:00:13|26030.78
01:00:14|26028.28
01:00:15|26022.
01:00:16|26032.06
01:00:17|26032.06
01:00:18|26032.06
01:00:19|26025.84
01:00:20|26022.02
01:00:21|26014.56
01:00:22|26027.17
01:00:23|26024.78
01:00:25|26024.78
01:00:25|26024.78
01:00:27|26016.23
01:00:27|26016.13
01:00:28|26021.8
01:00:29|26027.82
01:00:30|26027.82
01:00:31|26022.38
01:00:32|26015.43
01:00:33|26016.93
01:00:34|26016.93
01:00:35|26022.48
01:00:36|26022.73
01:00:37|26017.46
01:00:38|26022.79
01:00:39|26008.08
01:00:40|26007.63
01:00:42|26013.1
01:00:43|26007.08
01:00:44|26009.53
01:00:45|26010.53
01:00:46|26010.53
01:00:47|26015.85
01:00:48|26007.63
01:00:49|26007.63
01:00:50|26007.63
01:00:51|26011.56
01:00:52|26011.54
01:00:54|26000.
01:00:54|26000.
01:00:55|26000.35
01:00:56|26004.02
01:00:57|26004.02
01:00:58|26000.
01:00:59|26000.
01:01:00|26005.93
01:01:01|26010.14
01:01:02|26011.94
01:01:03|26017.66
01:01:04|26022.28
01:01:05|26014.53
01:01:06|26014.53
01:01:07|26009.02
01:01:08|26009.02
01:01:09|26005.93
01:01:10|26005.92
01:01:11|26005.92
01:01:12|26000.
01:01:13|26005.87
01:01:14|26007.48
01:01:15|26008.2
01:01:16|26005.58
01:01:17|26014.1
01:01:18|26011.55
01:01:19|26016.71
01:01:21|26003.5
01:01:21|26002.26
01:01:22|26002.29
01:01:23|26002.29
01:01:24|25999.99
01:01:25|25999.99
01:01:26|26004.68
01:01:27|26004.68
01:01:28|25998.
01:01:29|25999.35
01:01:30|25999.35
01:01:31|25999.35
01:01:32|25995.9
01:01:33|25995.9
01:01:34|25992.03
01:01:35|25992.64
01:01:36|26003.89
01:01:37|25994.19
01:01:38|25992.03
01:01:40|25978.17
01:01:40|25978.17
01:01:41|25975.
01:01:43|25986.83
01:01:44|25986.83
01:01:45|25982.01
01:01:46|25990.88
01:01:47|25990.3
01:01:48|25994.22
01:01:50|26000.
01:01:51|26004.1
01:01:52|26003.14
01:01:53|26000.86
01:01:54|26000.8
01:01:55|26005.74
01:01:56|26012.01
01:01:57|26014.61
01:01:57|26021.81
01:01:58|26021.8
01:02:00|26018.9
01:02:01|26014.37
01:02:02|26013.84
01:02:03|26013.84
01:02:04|26019.42
01:02:05|26027.74
01:02:06|26039.32
01:02:07|26039.99
01:02:08|26042.
01:02:09|26034.08
01:02:10|26039.38
01:02:11|26028.57
01:02:12|26047.86
01:02:13|26060.2
01:02:14|26054.32
01:02:15|26050.49
01:02:16|26060.8
01:02:17|26055.63
01:02:18|26055.63
01:02:19|26054.16
01:02:20|26063.2
01:02:21|26067.76
01:02:22|26056.35
01:02:23|26056.27
01:02:24|26063.66
01:02:25|26065.79
01:02:26|26070.
01:02:27|26063.2
01:02:28|26063.99
01:02:29|26057.3
01:02:30|26063.68
01:02:31|26058.72
01:02:32|26048.32
01:02:33|26042.89
01:02:35|26036.54
01:02:35|26048.21
01:02:36|26047.51
01:02:37|26039.13
01:02:38|26018.59
01:02:39|26024.89
01:02:41|26030.87
01:02:41|26027.29
01:02:42|26034.57
01:02:44|26039.92
01:02:44|26042.62
01:02:46|26040.56
01:02:47|26036.81
01:02:48|26037.84
01:02:50|26035.58
01:02:51|26035.58
01:02:51|26035.58
01:02:53|26039.09
01:02:54|26039.09
01:02:55|26039.09
01:02:56|26031.1
01:02:57|26030.98
01:02:58|26028.56
01:02:59|26048.83
01:03:00|26032.76
01:03:01|26032.76
01:03:02|26036.57
01:03:03|26036.57
01:03:04|26029.06
01:03:05|26016.64
01:03:06|26016.64
01:03:07|26021.26
01:03:08|26020.3
01:03:09|26021.26
01:03:10|26021.26
01:03:11|26022.12
01:03:12|26022.42
01:03:13|26020.65
01:03:14|26020.65
01:03:15|26023.94
01:03:16|26017.07
01:03:17|26023.06
01:03:18|26028.3
01:03:19|26012.06
01:03:20|26021.31
01:03:21|26021.31
01:03:22|26018.11
01:03:23|26014.17
01:03:24|26014.17
01:03:25|26021.39
01:03:26|26017.18
01:03:27|26023.54
01:03:28|26019.28
01:03:29|26019.28
01:03:30|26007.75
01:03:31|26007.75
01:03:32|26007.75
01:03:33|26000.97
01:03:34|26007.63
01:03:35|26000.78
01:03:36|26023.58
01:03:37|26023.58
01:03:38|26020.29
01:03:39|26020.29
01:03:40|26018.51
01:03:41|26018.31
01:03:42|26024.81
01:03:43|26025.59
01:03:45|26027.36
01:03:46|26037.26
01:03:47|26041.16
01:03:48|26039.34
01:03:49|26041.56
01:03:51|26050.
01:03:51|26050.
01:03:53|26048.79
01:03:54|26048.79
01:03:55|26048.79
01:03:56|26050.96
01:03:57|26039.54
01:03:57|26037.7
01:03:59|26037.66
01:04:00|26040.02
01:04:01|26036.7
01:04:02|26024.41
01:04:03|26033.74
01:04:04|26033.74
01:04:06|26025.63
01:04:06|26049.53
01:04:07|26042.39
01:04:08|26042.83
01:04:10|26041.32
01:04:11|26038.82
01:04:12|26037.5
01:04:13|26034.96
01:04:13|26045.06
01:04:14|26045.06
01:04:16|26045.42
01:04:17|26040.53
01:04:17|26047.92
01:04:18|26050.11
01:04:20|26038.81
01:04:20|26040.48
01:04:22|26044.7
01:04:23|26050.32
01:04:24|26050.51
01:04:25|26046.27
01:04:25|26046.27
01:04:26|26046.43
01:04:28|26049.71
01:04:28|26049.71
01:04:29|26049.71
01:04:31|26039.42
01:04:32|26049.86
01:04:32|26049.86
01:04:34|26054.81
01:04:35|26060.05
01:04:35|26064.07
01:04:37|26065.81
01:04:38|26058.65
01:04:38|26064.96
01:04:39|26066.54
01:04:40|26058.54
01:04:42|26054.99
01:04:42|26063.59
01:04:44|26053.55
01:04:45|26057.37
01:04:46|26055.59
01:04:47|26060.12
01:04:49|26067.
01:04:50|26061.4
01:04:51|26060.83
01:04:52|26061.4
01:04:53|26055.18
01:04:54|26061.4
01:04:55|26050.26
01:04:56|26050.26
01:04:57|26047.78
01:04:58|26037.59
01:05:00|26043.8
01:05:00|26047.
01:05:01|26035.47
01:05:02|26032.17
01:05:03|26037.67
01:05:04|26037.61
01:05:05|26030.78
01:05:06|26036.42
01:05:08|26038.26
01:05:09|26032.15
01:05:10|26032.15
01:05:11|26032.15
01:05:12|26032.15
01:05:13|26039.2
01:05:14|26039.2
01:05:15|26032.08
01:05:16|26031.04
01:05:17|26031.18
01:05:18|26035.8
01:05:19|26035.8
01:05:20|26035.8
01:05:21|26030.
01:05:22|26030.
01:05:23|26033.94
01:05:24|26048.71
01:05:25|26055.03
01:05:26|26055.03
01:05:27|26061.66
01:05:28|26054.36
01:05:29|26057.37
01:05:30|26053.13
01:05:31|26058.84
01:05:32|26058.84
01:05:33|26058.84
01:05:34|26051.37
01:05:35|26052.3
01:05:36|26046.55
01:05:37|26046.7
01:05:38|26054.42
01:05:39|26065.62
01:05:40|26062.61
01:05:41|26069.28
01:05:42|26060.75
01:05:43|26072.89
01:05:44|26073.82
01:05:45|26084.
01:05:46|26088.45
01:05:47|26085.59
01:05:49|26090.77
01:05:50|26087.88
01:05:51|26087.74
01:05:52|26103.3
01:05:53|26093.87
01:05:55|26098.46
01:05:55|26098.46
01:05:56|26091.9
01:05:58|26080.22
01:05:58|26087.66
01:06:00|26087.32
01:06:00|26090.05
01:06:02|26094.74
01:06:02|26104.36
01:06:03|26105.32
01:06:05|26109.26
01:06:05|26118.51
01:06:07|26111.31
01:06:08|26104.39
01:06:09|26118.58
01:06:10|26131.99
01:06:11|26128.38
01:06:12|26132.64
01:06:13|26128.1
01:06:14|26112.83
01:06:15|26124.45
01:06:16|26116.68
01:06:17|26104.3
01:06:18|26105.6
01:06:19|26096.01
01:06:20|26107.37
01:06:20|26113.89
01:06:21|26111.4
01:06:23|26104.36
01:06:24|26109.85
01:06:24|26104.75
01:06:26|26101.8
01:06:27|26092.28
01:06:27|26094.38
01:06:29|26093.05
01:06:30|26088.32
01:06:31|26089.62
01:06:32|26097.61
01:06:33|26094.67
01:06:34|26089.59
01:06:35|26084.18
01:06:36|26088.65
01:06:37|26087.2
01:06:38|26088.67
01:06:39|26088.9
01:06:40|26088.9
01:06:41|26079.72
01:06:42|26079.72
01:06:43|26078.24
01:06:44|26072.52
01:06:45|26071.15
01:06:46|26064.91
01:06:47|26064.91
01:06:49|26061.8
01:06:50|26057.88
01:06:51|26054.38
01:06:52|26050.
01:06:53|26050.
01:06:54|26055.57
01:06:55|26060.56
01:06:56|26070.47
01:06:57|26070.47
01:06:58|26058.94
01:06:59|26066.72
01:07:00|26063.58
01:07:01|26054.82
01:07:02|26050.4
01:07:03|26050.4
01:07:04|26058.6
01:07:05|26061.9
01:07:06|26061.9
01:07:08|26061.62
01:07:08|26058.64
01:07:10|26058.54
01:07:11|26056.53
01:07:11|26068.65
01:07:13|26068.65
01:07:13|26064.72
01:07:15|26059.48
01:07:16|26068.71
01:07:16|26073.75
01:07:17|26080.
01:07:19|26068.54
01:07:19|26072.78
01:07:21|26065.23
01:07:21|26060.
01:07:22|26054.67
01:07:24|26056.56
01:07:25|26059.48
01:07:25|26059.48
01:07:26|26059.48
01:07:28|26053.88
01:07:28|26050.4
01:07:29|26045.16
01:07:30|26053.61
01:07:32|26055.77
01:07:32|26051.29
01:07:33|26058.94
01:07:34|26056.59
01:07:35|26058.02
01:07:36|26058.37
01:07:37|26056.63
01:07:39|26067.44
01:07:40|26055.84
01:07:40|26064.03
01:07:41|26059.41
01:07:43|26067.43
01:07:44|26066.4
01:07:44|26052.63
01:07:46|26044.84
01:07:47|26040.32
01:07:47|26041.63
01:07:49|26035.7
01:07:50|26046.07
01:07:51|26041.47
01:07:52|26035.7
01:07:54|26035.7
01:07:54|26033.88
01:07:55|26041.34
01:07:56|26035.66
01:07:57|26049.32
01:07:58|26055.22
01:07:59|26071.36
01:08:01|26060.04
01:08:02|26065.74
01:08:02|26061.9
01:08:04|26064.31
01:08:05|26076.2
01:08:06|26081.41
01:08:06|26069.66
01:08:08|26069.91
01:08:09|26071.63
01:08:10|26076.37
01:08:11|26059.05
01:08:12|26059.77
01:08:13|26051.63
01:08:14|26062.85
01:08:15|26062.85
01:08:16|26072.25
01:08:17|26071.69
01:08:18|26067.59
01:08:19|26071.5
01:08:20|26072.84
01:08:21|26072.84
01:08:22|26076.17
01:08:23|26078.08
01:08:24|26084.54
01:08:26|26075.03
01:08:26|26081.72
01:08:27|26081.72
01:08:28|26078.91
01:08:29|26081.99
01:08:30|26080.98
01:08:31|26080.98
01:08:32|26080.98
01:08:33|26087.94
01:08:34|26082.57
01:08:35|26080.6
01:08:36|26087.27
01:08:37|26090.56
01:08:38|26084.2
01:08:39|26095.65
01:08:40|26099.84
01:08:41|26099.84
01:08:42|26089.48
01:08:43|26098.69
01:08:44|26098.69
01:08:45|26081.86
01:08:46|26081.86
01:08:47|26080.
01:08:48|26071.18
01:08:50|26066.13
01:08:51|26072.1
01:08:52|26069.58
01:08:53|26074.8
01:08:54|26074.8
01:08:55|26067.57
01:08:56|26067.57
01:08:57|26076.97
01:08:58|26071.17
01:08:59|26063.47
01:09:00|26067.87
01:09:01|26060.
01:09:02|26058.06
01:09:04|26053.48
01:09:05|26046.36
01:09:06|26048.14
01:09:07|26055.49
01:09:07|26043.7
01:09:09|26048.05
01:09:09|26047.62
01:09:11|26041.33
01:09:12|26058.13
01:09:13|26054.22
01:09:14|26057.04
01:09:15|26045.14
01:09:16|26051.37
01:09:17|26051.49
01:09:18|26042.46
01:09:19|26049.41
01:09:20|26040.
01:09:21|26034.01
01:09:22|26031.95
01:09:23|26030.43
01:09:24|26035.59
01:09:25|26041.28
01:09:26|26043.89
01:09:27|26047.54
01:09:28|26040.39
01:09:29|26040.39
01:09:30|26040.39
01:09:31|26037.57
01:09:32|26023.42
01:09:33|26029.03
01:09:34|26025.08
01:09:35|26025.08
01:09:36|26027.
01:09:37|26015.94
01:09:38|26020.82
01:09:39|26020.82
01:09:40|26028.83
01:09:41|26029.3
01:09:42|26029.3
01:09:43|26029.3
01:09:44|26036.03
01:09:45|26036.03
01:09:46|26039.95
01:09:47|26044.24
01:09:48|26047.7
01:09:49|26034.65
01:09:50|26045.52
01:09:51|26045.58
01:09:53|26032.7
01:09:53|26025.67
01:09:54|26021.17
01:09:56|26020.
01:09:56|26026.44
01:09:57|26025.74
01:09:58|26026.11
01:10:00|26027.84
01:10:01|26015.86
01:10:02|26015.86
01:10:03|26027.14
01:10:04|26027.14
01:10:05|26022.37
01:10:06|26038.14
01:10:07|26043.71
01:10:08|26034.59
01:10:09|26034.66
01:10:10|26035.09
01:10:11|26035.08
01:10:12|26040.21
01:10:13|26031.01
01:10:14|26036.38
01:10:15|26036.38
01:10:16|26025.38
01:10:17|26025.38
01:10:18|26027.53
01:10:19|26017.47
01:10:20|26022.22
01:10:21|26025.75
01:10:22|26019.14
01:10:23|26021.68
01:10:24|26022.14
01:10:25|26022.14
01:10:26|26019.67
01:10:27|26023.52
01:10:28|26016.16
01:10:29|26024.07
01:10:30|26017.51
01:10:31|26015.67
01:10:32|26015.46
01:10:34|26015.32
01:10:35|26014.86
01:10:35|26007.23
01:10:36|26007.23
01:10:37|26011.84
01:10:39|26005.44
01:10:39|26011.09
01:10:41|26007.13
01:10:42|26002.85
01:10:43|26000.02
01:10:44|26000.02
01:10:44|26008.25
01:10:45|26008.25
01:10:47|26008.25
01:10:47|26000.
01:10:49|25985.48
01:10:50|25994.8
01:10:51|25991.28
01:10:52|25995.52
01:10:52|25986.75
01:10:53|25995.99
01:10:54|25985.49
01:10:55|25982.19
01:10:56|25988.66
01:10:58|25988.66
01:10:59|25990.
01:11:00|25990.
01:11:01|25978.17
01:11:02|25981.6
01:11:03|25975.52
01:11:04|25974.74
01:11:05|25965.28
01:11:06|25965.28
01:11:08|25962.58
01:11:09|25949.99
01:11:10|25957.45
01:11:11|25968.87
01:11:12|25973.35
01:11:14|25970.97
01:11:15|25966.54
01:11:16|25989.3
01:11:17|25974.12
01:11:18|25969.42
01:11:19|25973.79
01:11:20|25971.09
01:11:21|25971.09
01:11:22|25971.41
01:11:23|25971.71
01:11:24|25957.77
01:11:25|25956.62
01:11:26|25956.62
01:11:27|25945.91
01:11:28|25948.73
01:11:29|25940.01
01:11:30|25937.73
01:11:31|25930.37
01:11:32|25930.
01:11:33|25925.01
01:11:34|25920.
01:11:35|25926.06
01:11:36|25924.28
01:11:37|25935.79
01:11:38|25940.
01:11:40|25946.13
01:11:40|25935.54
01:11:42|25935.54
01:11:42|25926.23
01:11:43|25935.99
01:11:44|25929.11
01:11:45|25921.65
01:11:47|25920.
01:11:47|25922.92
01:11:48|25915.12
01:11:49|25914.55
01:11:50|25914.65
01:11:51|25914.65
01:11:52|25914.65
01:11:53|25925.56
01:11:54|25925.56
01:11:55|25920.
01:11:56|25931.02
01:11:57|25931.02
01:11:58|25928.3
01:11:59|25931.84
01:12:00|25921.88
01:12:01|25921.84
01:12:02|25914.6
01:12:04|25920.7
01:12:05|25924.5
01:12:06|25923.59
01:12:08|25923.58
01:12:09|25920.77
01:12:10|25920.05
01:12:11|25923.65
01:12:12|25913.46
01:12:13|25918.67
01:12:14|25923.66
01:12:16|25912.06
01:12:16|25912.06
01:12:17|25917.14
01:12:18|25918.99
01:12:19|25907.78
01:12:20|25902.12
01:12:21|25892.98
01:12:22|25892.98
01:12:23|25900.59
01:12:24|25907.3
01:12:25|25897.56
01:12:26|25897.56
01:12:27|25897.91
01:12:28|25907.6
01:12:29|25905.33
01:12:30|25905.43
01:12:31|25916.
01:12:32|25904.82
01:12:33|25925.57
01:12:34|25930.72
01:12:35|25930.45
01:12:36|25930.45
01:12:37|25931.5
01:12:38|25931.47
01:12:39|25927.09
01:12:40|25937.1
01:12:41|25940.9
01:12:42|25941.6
01:12:43|25939.17
01:12:44|25941.05
01:12:45|25948.81
01:12:46|25951.4
01:12:47|25945.48
01:12:48|25945.48
01:12:49|25948.47
01:12:50|25943.96
01:12:51|25943.96
01:12:52|25935.26
01:12:53|25920.79
01:12:55|25930.01
01:12:55|25931.36
01:12:57|25931.4
01:12:58|25923.91
01:12:59|25925.38
01:12:59|25925.38
01:13:00|25926.43
01:13:01|25939.
01:13:03|25939.
01:13:04|25929.08
01:13:05|25926.71
01:13:06|25926.71
01:13:08|25926.71
01:13:08|25926.71
01:13:09|25925.97
01:13:10|25920.01
01:13:11|25922.64
01:13:12|25927.78
01:13:13|25931.22
01:13:14|25931.22
01:13:15|25940.03
01:13:16|25935.28
01:13:18|25936.49
01:13:18|25933.41
01:13:20|25933.44
01:13:20|25936.88
01:13:21|25924.94
01:13:22|25917.5
01:13:23|25915.55
01:13:25|25915.57
01:13:26|25915.02
01:13:27|25919.69
01:13:27|25922.82
01:13:28|25917.94
01:13:30|25916.71
01:13:31|25915.57
01:13:32|25902.68
01:13:33|25908.63
01:13:34|25908.63
01:13:35|25908.63
01:13:35|25909.43
01:13:37|25901.81
01:13:38|25901.81
01:13:39|25902.39
01:13:40|25911.99
01:13:40|25906.42
01:13:42|25906.42
01:13:43|25908.91
01:13:43|25890.6
01:13:44|25890.35
01:13:46|25899.79
01:13:46|25907.88
01:13:48|25900.45
01:13:49|25902.91
01:13:49|25911.69
01:13:51|25907.15
01:13:52|25906.
01:13:52|25906.
01:13:53|25907.78
01:13:55|25900.
01:13:56|25909.64
01:13:57|25915.62
01:13:58|25922.16
01:13:59|25920.
01:14:00|25927.33
01:14:01|25931.35
01:14:01|25921.05
01:14:03|25921.05
01:14:04|25923.97
01:14:04|25931.05
01:14:06|25928.36
01:14:07|25933.77
01:14:08|25922.1
01:14:10|25912.96
01:14:10|25923.34
01:14:11|25924.2
01:14:12|25934.49
01:14:13|25934.49
01:14:15|25942.55
01:14:16|25938.39
01:14:17|25940.07
01:14:18|25939.33
01:14:19|25939.33
01:14:20|25940.29
01:14:20|25930.64
01:14:22|25930.98
01:14:23|25937.83
01:14:24|25937.83
01:14:25|25941.14
01:14:26|25941.14
01:14:27|25941.48
01:14:28|25945.41
01:14:29|25947.04
01:14:30|25936.78
01:14:31|25942.8
01:14:32|25936.79
01:14:33|25934.62
01:14:34|25934.63
01:14:35|25934.63
01:14:36|25937.24
01:14:37|25944.99
01:14:38|25947.21
01:14:39|25941.44
01:14:40|25941.44
01:14:41|25941.44
01:14:42|25940.97
01:14:43|25940.97
01:14:44|25951.16
01:14:45|25940.55
01:14:46|25933.41
01:14:47|25938.63
01:14:48|25939.41
01:14:49|25944.33
01:14:50|25944.33
01:14:51|25943.62
01:14:52|25947.85
01:14:53|25947.85
01:14:54|25940.05
01:14:55|25931.22
01:14:56|25935.37
01:14:57|25940.2
01:14:58|25938.05
01:14:59|25929.29
01:15:00|25929.29
01:15:01|25929.29
01:15:02|25935.94
01:15:03|25923.6
01:15:04|25919.96
01:15:05|25925.58
01:15:06|25922.57
01:15:07|25920.37
01:15:09|25924.62
01:15:10|25918.
01:15:11|25922.82
01:15:12|25922.82
01:15:13|25922.82
01:15:14|25922.82
01:15:15|25916.31
01:15:16|25903.65
01:15:17|25903.65
01:15:18|25907.91
01:15:19|25907.91
01:15:20|25900.
01:15:21|25899.61
01:15:22|25899.61
01:15:23|25907.45
01:15:24|25910.62
01:15:25|25917.57
01:15:27|25917.57
01:15:27|25917.57
01:15:28|25920.
01:15:29|25920.
01:15:30|25920.
01:15:31|25935.81
01:15:32|25936.66
01:15:33|25932.85
01:15:34|25928.53
01:15:35|25928.53
01:15:36|25928.54
01:15:37|25931.77
01:15:38|25921.83
01:15:39|25921.83
01:15:40|25921.83
01:15:41|25920.
01:15:42|25920.11
01:15:43|25911.2
01:15:44|25911.2
01:15:45|25908.96
01:15:46|25905.46
01:15:47|25905.46
01:15:48|25904.61
01:15:49|25904.61
01:15:50|25904.61
01:15:51|25904.61
01:15:52|25904.61
01:15:53|25904.61
01:15:54|25904.61
01:15:55|25925.66
01:15:56|25926.17
01:15:58|25926.17
01:15:58|25926.43
01:15:59|25925.66
01:16:00|25925.66
01:16:02|25934.23
01:16:02|25942.64
01:16:03|25942.59
01:16:04|25937.29
01:16:06|25937.29
01:16:07|25942.06
01:16:08|25939.34
01:16:09|25947.08
01:16:10|25947.08
01:16:12|25945.54
01:16:13|25946.35
01:16:13|25946.35
01:16:15|25931.66
01:16:16|25942.01
01:16:16|25941.96
01:16:18|25941.96
01:16:18|25941.96
01:16:20|25941.96
01:16:21|25931.84
01:16:21|25931.84
01:16:23|25931.84
01:16:23|25932.69
01:16:25|25923.
01:16:26|25918.81
01:16:26|25918.81
01:16:28|25918.81
01:16:29|25910.78
01:16:30|25907.14
01:16:31|25907.14
01:16:32|25907.14
01:16:32|25907.14
01:16:34|25907.14
01:16:35|25925.24
01:16:36|25925.24
01:16:37|25925.24
01:16:37|25925.24
01:16:39|25925.24
01:16:40|25925.24
01:16:41|25928.15
01:16:42|25928.15
01:16:42|25935.44
01:16:44|25935.64
01:16:44|25925.57
01:16:46|25917.17
01:16:47|25917.17
01:16:47|25917.17
01:16:49|25917.17
01:16:50|25917.17
01:16:51|25917.17
01:16:51|25917.17
01:16:53|25921.6
01:16:54|25921.6
01:16:55|25921.6
01:16:55|25921.6
01:16:57|25936.62
01:16:58|25938.95
01:16:59|25938.95
01:17:00|25928.41
01:17:01|25933.43
01:17:02|25933.43
01:17:03|25933.43
01:17:04|25933.43
01:17:05|25933.43
01:17:06|25927.03
01:17:07|25927.03
01:17:08|25919.6
01:17:10|25917.17
01:17:11|25917.17
01:17:12|25917.17
01:17:12|25917.17
01:17:14|25917.17
01:17:15|25917.17
01:17:16|25917.17
01:17:17|25915.93
01:17:18|25916.08
01:17:19|25916.08
01:17:20|25916.05
01:17:21|25920.93
01:17:22|25920.93
01:17:23|25920.93
01:17:24|25920.93
01:17:26|25920.34
01:17:26|25917.16
01:17:28|25923.
01:17:28|25924.87
01:17:29|25924.87
01:17:31|25927.15
01:17:31|25927.24
01:17:33|25933.73
01:17:34|25932.93
01:17:35|25940.77
01:17:36|25940.77
01:17:37|25940.77
01:17:38|25937.88
01:17:39|25940.61
01:17:40|25940.76
01:17:41|25940.76
01:17:42|25940.76
01:17:43|25940.76
01:17:44|25931.7
01:17:45|25931.7
01:17:46|25928.77
01:17:47|25928.77
01:17:48|25920.
01:17:49|25916.
01:17:50|25916.28
01:17:51|25916.28
01:17:52|25925.44
01:17:53|25925.44
01:17:54|25925.44
01:17:55|25920.21
01:17:56|25920.21
01:17:57|25920.21
01:17:58|25912.04
01:17:59|25921.01
01:18:00|25921.
01:18:01|25921.06
01:18:02|25921.06
01:18:03|25927.82
01:18:04|25927.82
01:18:05|25928.64
01:18:06|25928.64
01:18:07|25928.65
01:18:08|25928.65
01:18:10|25921.32
01:18:11|25921.32
01:18:12|25913.66
01:18:13|25912.
01:18:15|25921.29
01:18:16|25921.29
01:18:16|25921.29
01:18:17|25921.29
01:18:19|25934.81
01:18:20|25934.81
01:18:21|25934.81
01:18:22|25927.66
01:18:23|25918.
01:18:24|25924.2
01:18:25|25924.2
01:18:26|25930.18
01:18:27|25930.18
01:18:28|25930.18
01:18:29|25927.14
01:18:30|25927.14
01:18:31|25932.97
01:18:32|25932.97
01:18:33|25932.97
01:18:34|25935.96
01:18:35|25935.96
01:18:36|25933.66
01:18:37|25933.66
01:18:38|25936.86
01:18:39|25936.86
01:18:40|25938.61
01:18:41|25938.61
01:18:42|25928.98
01:18:43|25928.98
01:18:44|25928.98
01:18:45|25928.98
01:18:46|25928.98
01:18:47|25936.83
01:18:48|25928.5
01:18:49|25928.5
01:18:50|25930.14
01:18:51|25932.03
01:18:52|25943.46
01:18:53|25944.
01:18:54|25942.35
01:18:55|25940.5
01:18:56|25939.14
01:18:57|25933.66
01:18:58|25933.66
01:18:59|25933.66
01:19:00|25940.23
01:19:01|25938.14
01:19:02|25938.14
01:19:03|25933.42
01:19:04|25931.21
01:19:05|25931.21
01:19:06|25931.21
01:19:07|25933.79
01:19:08|25937.47
01:19:09|25937.47
01:19:10|25943.9
01:19:11|25932.36
01:19:13|25934.62
01:19:13|25942.21
01:19:15|25944.62
01:19:16|25939.66
01:19:17|25934.84
01:19:18|25926.42
01:19:20|25925.75
01:19:21|25924.55
01:19:22|25916.2
01:19:23|25930.76
01:19:24|25930.02
01:19:25|25930.02
01:19:26|25930.02
01:19:27|25930.02
01:19:28|25931.73
01:19:29|25921.2
01:19:30|25930.07
01:19:31|25922.7
01:19:31|25922.7
01:19:32|25929.1
01:19:34|25929.1
01:19:34|25929.1
01:19:35|25899.02
01:19:37|25904.06
01:19:38|25908.1
01:19:39|25921.54
01:19:40|25926.38
01:19:40|25922.13
01:19:42|25922.13
01:19:43|25916.22
01:19:44|25914.26
01:19:45|25900.
01:19:46|25903.9
01:19:47|25896.91
01:19:48|25899.54
01:19:49|25905.3
01:19:50|25905.3
01:19:51|25905.3
01:19:51|25905.3
01:19:52|25897.07
01:19:54|25895.5
01:19:55|25894.18
01:19:56|25888.69
01:19:57|25885.38
01:19:57|25893.73
01:19:58|25886.94
01:20:00|25886.94
01:20:01|25898.48
01:20:02|25898.48
01:20:02|25885.52
01:20:04|25885.52
01:20:05|25886.94
01:20:05|25898.48
01:20:07|25900.
01:20:08|25889.75
01:20:09|25889.75
01:20:10|25889.75
01:20:11|25896.87
01:20:12|25885.62
01:20:14|25882.89
01:20:15|25882.29
01:20:16|25886.1
01:20:17|25872.62
01:20:18|25868.03
01:20:19|25870.37
01:20:20|25870.37
01:20:22|25867.48
01:20:23|25877.09
01:20:24|25875.8
01:20:25|25876.06
01:20:26|25876.06
01:20:27|25876.06
01:20:28|25874.71
01:20:29|25874.71
01:20:30|25874.71
01:20:31|25867.99
01:20:32|25864.7
01:20:33|25867.75
01:20:34|25859.53
01:20:35|25859.53
01:20:36|25866.91
01:20:37|25866.99
01:20:38|25867.37
01:20:39|25867.37
01:20:40|25867.37
01:20:42|25859.17
01:20:43|25854.01
01:20:43|25853.96
01:20:44|25856.7
01:20:45|25847.71
01:20:46|25846.
01:20:48|25844.01
01:20:48|25843.59
01:20:49|25855.41
01:20:50|25862.08
01:20:51|25857.73
01:20:52|25870.29
01:20:53|25859.74
01:20:54|25855.23
01:20:55|25868.78
01:20:56|25873.31
01:20:57|25866.02
01:20:58|25866.02
01:20:59|25866.02
01:21:00|25861.88
01:21:02|25864.59
01:21:02|25864.68
01:21:04|25872.52
01:21:04|25877.04
01:21:05|25873.59
01:21:06|25873.59
01:21:07|25870.11
01:21:09|25870.11
01:21:09|25870.11
01:21:10|25870.11
01:21:12|25867.07
01:21:13|25847.74
01:21:14|25847.74
01:21:15|25849.98
01:21:16|25849.98
01:21:17|25849.98
01:21:18|25843.59
01:21:19|25846.2
01:21:21|25833.46
01:21:22|25833.46
01:21:23|25830.65
01:21:24|25823.
01:21:25|25816.84
01:21:26|25816.84
01:21:27|25821.31
01:21:28|25830.92
01:21:28|25830.92
01:21:30|25818.51
01:21:30|25818.51
01:21:32|25827.76
01:21:33|25821.79
01:21:34|25817.41
01:21:35|25823.37
01:21:36|25820.06
01:21:37|25820.06
01:21:38|25809.79
01:21:40|25827.48
01:21:40|25833.46
01:21:41|25838.32
01:21:42|25828.85
01:21:43|25822.14
01:21:44|25821.24
01:21:45|25816.76
01:21:46|25817.
01:21:47|25826.86
01:21:48|25826.88
01:21:49|25826.88
01:21:50|25816.53
01:21:51|25826.52
01:21:52|25820.77
01:21:53|25820.77
01:21:54|25828.6
01:21:55|25826.9
01:21:56|25828.56
01:21:57|25824.62
01:21:58|25825.53
01:21:59|25825.53
01:22:00|25840.
01:22:01|25838.
01:22:02|25838.
01:22:03|25841.6
01:22:04|25839.51
01:22:05|25843.15
01:22:06|25848.18
01:22:07|25861.09
01:22:08|25856.75
01:22:09|25850.51
01:22:10|25853.02
01:22:11|25861.55
01:22:12|25861.55
01:22:14|25859.12
01:22:15|25859.46
01:22:16|25850.8
01:22:18|25840.
01:22:19|25844.31
01:22:20|25844.31
01:22:20|25844.31
01:22:22|25844.31
01:22:23|25836.04
01:22:24|25845.3
01:22:25|25850.79
01:22:26|25847.49
01:22:27|25847.49
01:22:28|25847.58
01:22:29|25838.93
01:22:30|25838.93
01:22:31|25829.36
01:22:32|25836.16
01:22:33|25827.95
01:22:34|25827.95
01:22:35|25820.81
01:22:36|25820.81
01:22:38|25820.81
01:22:39|25831.11
01:22:39|25825.66
01:22:40|25820.78
01:22:41|25820.78
01:22:42|25827.74
01:22:43|25822.83
01:22:44|25837.51
01:22:45|25850.
01:22:46|25837.55
01:22:47|25837.55
01:22:48|25837.55
01:22:49|25837.55
01:22:50|25837.55
01:22:51|25837.55
01:22:52|25837.55
01:22:53|25842.48
01:22:54|25842.44
01:22:55|25842.44
01:22:56|25845.05
01:22:57|25840.85
01:22:58|25840.85
01:22:59|25840.85
01:23:01|25840.85
01:23:01|25848.86
01:23:03|25858.16
01:23:04|25847.47
01:23:05|25842.58
01:23:06|25837.56
01:23:08|25845.87
01:23:08|25846.18
01:23:09|25839.7
01:23:10|25839.7
01:23:12|25845.48
01:23:12|25839.66
01:23:13|25842.87
01:23:15|25848.6
01:23:16|25850.9
01:23:17|25850.9
01:23:19|25850.9
01:23:20|25859.28
01:23:20|25860.
01:23:22|25867.
01:23:23|25875.
01:23:24|25875.
01:23:25|25876.99
01:23:26|25877.
01:23:27|25875.26
01:23:28|25875.04
01:23:29|25876.82
01:23:30|25877.
01:23:31|25871.57
01:23:32|25875.41
01:23:33|25876.99
01:23:34|25876.99
01:23:35|25876.99
01:23:36|25872.72
01:23:37|25872.73
01:23:38|25872.33
01:23:40|25863.49
01:23:40|25869.54
01:23:41|25869.54
01:23:42|25869.54
01:23:43|25860.62
01:23:44|25860.62
01:23:45|25860.62
01:23:46|25868.82
01:23:47|25868.82
01:23:48|25877.
01:23:49|25871.25
01:23:50|25871.16
01:23:51|25876.7
01:23:52|25876.7
01:23:53|25877.
01:23:54|25877.
01:23:55|25882.45
01:23:56|25883.06
01:23:57|25883.06
01:23:58|25882.33
01:23:59|25886.99
01:24:00|25886.99
01:24:02|25870.84
01:24:02|25875.13
01:24:04|25875.13
01:24:04|25882.01
01:24:06|25880.24
01:24:07|25880.24
01:24:08|25880.24
01:24:08|25886.94
01:24:10|25886.97
01:24:10|25886.97
01:24:11|25886.97
01:24:13|25887.66
01:24:13|25887.66
01:24:14|25887.66
01:24:15|25888.72
01:24:17|25893.
01:24:18|25895.21
01:24:19|25897.37
01:24:20|25890.22
01:24:21|25890.22
01:24:22|25891.07
01:24:23|25892.52
01:24:25|25898.73
01:24:25|25898.73
01:24:26|25898.71
01:24:28|25900.
01:24:28|25900.
01:24:29|25895.04
01:24:31|25898.63
01:24:31|25888.9
01:24:33|25884.72
01:24:34|25885.62
01:24:34|25887.65
01:24:36|25887.62
01:24:36|25887.62
01:24:38|25887.62
01:24:39|25887.62
01:24:40|25878.97
01:24:41|25877.
01:24:42|25880.77
01:24:43|25891.8
01:24:44|25880.12
01:24:45|25878.5
01:24:46|25878.5
01:24:47|25878.5
01:24:48|25878.5
01:24:49|25878.5
01:24:50|25873.28
01:24:51|25873.28
01:24:52|25870.25
01:24:53|25875.24
01:24:54|25868.62
01:24:55|25875.14
01:24:56|25864.13
01:24:57|25864.13
01:24:58|25864.13
01:24:59|25866.96
01:25:00|25866.96
01:25:01|25866.96
01:25:02|25866.96
01:25:03|25866.96
01:25:05|25871.09
01:25:05|25877.91
01:25:06|25877.91
01:25:07|25882.6
01:25:08|25891.93
01:25:09|25893.32
01:25:10|25893.48
01:25:12|25892.12
01:25:12|25891.65
01:25:14|25886.29
01:25:15|25886.29
01:25:16|25886.29
01:25:18|25872.58
01:25:19|25872.58
01:25:20|25872.58
01:25:21|25872.58
01:25:22|25872.58
01:25:23|25865.15
01:25:24|25862.08
01:25:26|25870.96
01:25:26|25870.96
01:25:27|25870.96
01:25:28|25870.96
01:25:29|25870.96
01:25:30|25882.83
01:25:31|25882.83
01:25:32|25893.28
01:25:33|25893.28
01:25:34|25893.28
01:25:35|25893.28
01:25:36|25893.28
01:25:37|25884.19
01:25:39|25900.93
01:25:40|25900.93
01:25:41|25900.93
01:25:42|25894.75
01:25:43|25894.8
01:25:44|25894.12
01:25:45|25894.71
01:25:45|25892.78
01:25:47|25892.78
01:25:47|25889.65
01:25:48|25899.55
01:25:50|25899.55
01:25:50|25900.14
01:25:51|25893.6
01:25:52|25890.7
01:25:54|25890.7
01:25:54|25890.7
01:25:55|25890.7
01:25:57|25890.7
01:25:57|25887.79
01:25:58|25883.05
01:26:00|25884.2
01:26:00|25877.75
01:26:01|25877.75
01:26:02|25884.39
01:26:03|25884.39
01:26:05|25884.39
01:26:05|25886.37
01:26:07|25877.16
01:26:08|25886.38
01:26:08|25882.93
01:26:09|25881.99
01:26:10|25881.99
01:26:12|25881.99
01:26:12|25878.73
01:26:14|25888.09
01:26:15|25888.09
01:26:16|25888.09
01:26:17|25888.09
01:26:18|25888.09
01:26:20|25888.09
01:26:20|25892.05
01:26:22|25899.89
01:26:23|25899.89
01:26:23|25899.89
01:26:25|25899.13
01:26:26|25889.12
01:26:26|25889.12
01:26:28|25892.85
01:26:29|25893.94
01:26:30|25893.94
01:26:31|25899.
01:26:32|25899.
01:26:33|25900.62
01:26:33|25902.88
01:26:34|25901.81
01:26:35|25901.81
01:26:36|25901.81
01:26:38|25892.85
01:26:39|25892.85
01:26:39|25900.83
01:26:40|25904.29
01:26:42|25904.29
01:26:42|25900.82
01:26:44|25900.82
01:26:44|25909.45
01:26:46|25904.68
01:26:46|25910.43
01:26:48|25911.07
01:26:49|25914.4
01:26:49|25915.95
01:26:51|25918.02
01:26:51|25916.67
01:26:53|25924.32
01:26:53|25916.67
01:26:54|25909.75
01:26:56|25909.75
01:26:56|25909.75
01:26:57|25909.75
01:26:59|25910.55
01:26:59|25925.72
01:27:01|25911.38
01:27:02|25909.8
01:27:03|25915.27
01:27:04|25915.27
01:27:05|25920.63
01:27:06|25929.61
01:27:07|25926.35
01:27:08|25926.35
01:27:09|25922.57
01:27:10|25926.18
01:27:11|25926.18
01:27:11|25926.18
01:27:13|25919.8
01:27:14|25913.
01:27:15|25913.
01:27:16|25913.
01:27:17|25907.95
01:27:18|25906.49
01:27:20|25912.73
01:27:21|25905.55
01:27:22|25905.55
01:27:23|25903.49
01:27:24|25912.56
01:27:25|25912.56
01:27:26|25902.14
01:27:28|25905.12
01:27:28|25900.
01:27:30|25900.
01:27:30|25900.
01:27:32|25900.
01:27:33|25900.
01:27:34|25900.
01:27:35|25900.
01:27:36|25900.
01:27:37|25900.
01:27:38|25893.28
01:27:39|25894.33
01:27:40|25917.69
01:27:41|25915.18
01:27:42|25915.18
01:27:43|25907.41
01:27:44|25907.41
01:27:45|25906.55
01:27:46|25916.05
01:27:47|25916.05
01:27:48|25916.05
01:27:49|25907.78
01:27:50|25907.78
01:27:51|25890.97
01:27:52|25893.37
01:27:53|25895.06
01:27:54|25888.94
01:27:55|25892.89
01:27:56|25892.89
01:27:57|25887.97
01:27:58|25887.8
01:27:59|25887.95
01:28:00|25888.
01:28:01|25888.
01:28:02|25887.24
01:28:03|25887.33
01:28:04|25887.33
01:28:05|25881.2
01:28:06|25886.84
01:28:07|25891.72
01:28:08|25888.04
01:28:09|25888.89
01:28:10|25891.64
01:28:11|25885.41
01:28:12|25884.78
01:28:14|25877.04
01:28:14|25878.81
01:28:15|25881.23
01:28:17|25879.67
01:28:17|25879.67
01:28:18|25879.67
01:28:20|25878.1
01:28:21|25877.
01:28:22|25887.06
01:28:22|25885.72
01:28:24|25882.26
01:28:25|25890.9
01:28:26|25901.32
01:28:27|25901.32
01:28:28|25901.32
01:28:29|25901.32
01:28:30|25901.26
01:28:31|25893.21
01:28:32|25901.23
01:28:33|25901.23
01:28:34|25901.23
01:28:35|25901.23
01:28:36|25901.25
01:28:37|25901.25
01:28:38|25895.97
01:28:39|25895.97
01:28:40|25900.6
01:28:42|25900.6
01:28:42|25905.08
01:28:43|25910.17
01:28:44|25910.17
01:28:45|25910.71
01:28:46|25914.1
01:28:47|25907.
01:28:48|25914.1
01:28:49|25915.
01:28:50|25915.
01:28:51|25908.36
01:28:52|25908.36
01:28:54|25907.87
01:28:54|25907.87
01:28:56|25907.87
01:28:57|25897.17
01:28:58|25903.02
01:28:59|25906.95
01:29:00|25899.68
01:29:00|25902.71
01:29:02|25902.71
01:29:03|25901.02
01:29:04|25894.19
01:29:05|25892.54
01:29:06|25888.04
01:29:07|25886.92
01:29:08|25891.19
01:29:10|25891.19
01:29:10|25891.19
01:29:11|25882.93
01:29:12|25882.01
01:29:13|25888.18
01:29:14|25877.01
01:29:15|25877.01
01:29:16|25877.01
01:29:17|25888.15
01:29:18|25888.15
01:29:20|25888.15
01:29:21|25888.15
01:29:22|25888.15
01:29:23|25888.15
01:29:24|25877.01
01:29:25|25877.01
01:29:26|25875.71
01:29:27|25875.71
01:29:28|25881.23
01:29:28|25875.71
01:29:30|25877.21
01:29:31|25879.92
01:29:32|25865.05
01:29:33|25865.05
01:29:34|25869.13
01:29:35|25867.
01:29:36|25869.12
01:29:37|25867.
01:29:38|25878.08
01:29:39|25878.08
01:29:40|25878.08
01:29:41|25878.08
01:29:42|25878.08
01:29:43|25878.08
01:29:44|25878.08
01:29:45|25878.08
01:29:46|25889.26
01:29:47|25879.7
01:29:48|25878.08
01:29:49|25878.08
01:29:50|25884.83
01:29:51|25880.29
01:29:52|25860.
01:29:53|25858.64
01:29:54|25858.64
01:29:55|25853.08
01:29:56|25853.08
01:29:57|25847.35
01:29:58|25855.34
01:29:59|25855.34
01:30:00|25855.34
01:30:02|25844.37
01:30:03|25847.22
01:30:03|25852.94
01:30:04|25852.94
01:30:06|25855.34
01:30:06|25858.01
01:30:08|25844.
01:30:08|25844.
01:30:09|25845.23
01:30:11|25850.58
01:30:12|25844.
01:30:12|25844.
01:30:14|25844.
01:30:15|25851.74
01:30:16|25849.46
01:30:17|25849.46
01:30:18|25849.46
01:30:19|25849.46
01:30:19|25859.35
01:30:21|25850.8
01:30:22|25850.79
01:30:23|25850.79
01:30:25|25856.36
01:30:26|25856.36
01:30:27|25852.27
01:30:28|25844.5
01:30:29|25844.29
01:30:30|25836.76
01:30:31|25846.27
01:30:31|25835.82
01:30:32|25835.82
01:30:33|25835.82
01:30:35|25833.67
01:30:36|25833.67
01:30:36|25837.92
01:30:38|25837.92
01:30:39|25837.92
01:30:40|25826.13
01:30:40|25826.13
01:30:42|25822.91
01:30:43|25820.81
01:30:44|25825.76
01:30:44|25825.76
01:30:46|25816.84
01:30:47|25827.04
01:30:48|25829.98
01:30:49|25829.98
01:30:50|25823.35
01:30:51|25817.04
01:30:52|25817.87
01:30:53|25816.84
01:30:54|25829.61
01:30:55|25829.06
01:30:56|25829.06
01:30:57|25822.83
01:30:58|25819.77
01:30:59|25819.77
01:31:00|25819.77
01:31:01|25821.21
01:31:02|25823.85
01:31:03|25828.38
01:31:04|25828.38
01:31:05|25837.34
01:31:06|25840.
01:31:07|25842.98
01:31:08|25842.98
01:31:09|25842.98
01:31:10|25834.4
01:31:11|25838.23
01:31:12|25838.23
01:31:13|25827.22
01:31:14|25816.84
01:31:15|25810.6
01:31:16|25816.32
01:31:17|25806.
01:31:19|25811.29
01:31:19|25811.29
01:31:21|25829.43
01:31:22|25830.77
01:31:23|25830.77
01:31:24|25830.77
01:31:25|25840.
01:31:26|25840.
01:31:27|25840.
01:31:28|25840.
01:31:29|25835.09
01:31:31|25835.09
01:31:32|25835.09
01:31:33|25841.95
01:31:34|25841.95
01:31:35|25841.95
01:31:35|25841.95
01:31:36|25842.52
01:31:38|25832.22
01:31:39|25829.98
01:31:40|25829.98
01:31:41|25821.53
01:31:42|25835.47
01:31:42|25835.47
01:31:44|25831.06
01:31:44|25829.89
01:31:45|25829.89
01:31:47|25823.68
01:31:48|25823.61
01:31:49|25820.
01:31:50|25820.
01:31:51|25820.
01:31:52|25820.
01:31:53|25820.
01:31:54|25825.52
01:31:54|25820.
01:31:55|25820.
01:31:57|25820.
01:31:58|25828.85
01:31:59|25828.85
01:32:00|25826.9
01:32:01|25825.22
01:32:01|25820.46
01:32:03|25820.
01:32:04|25820.
01:32:04|25820.
01:32:06|25820.
01:32:07|25822.09
01:32:08|25812.94
01:32:09|25812.87
01:32:10|25816.95
01:32:11|25811.
01:32:12|25811.
01:32:13|25811.
01:32:14|25802.82
01:32:15|25807.88
01:32:16|25807.88
01:32:17|25793.84
01:32:18|25789.8
01:32:19|25789.26
01:32:20|25787.22
01:32:21|25786.82
01:32:22|25785.46
01:32:24|25776.44
01:32:25|25780.81
01:32:26|25791.5
01:32:27|25788.5
01:32:28|25785.14
01:32:29|25787.25
01:32:30|25792.85
01:32:31|25792.67
01:32:32|25792.66
01:32:33|25774.
01:32:34|25774.
01:32:35|25777.89
01:32:35|25778.59
01:32:37|25780.67
01:32:37|25778.74
01:32:38|25786.09
01:32:40|25785.3
01:32:41|25778.91
01:32:42|25781.34
01:32:43|25777.44
01:32:44|25783.07
01:32:45|25778.2
01:32:46|25778.2
01:32:47|25772.88
01:32:48|25776.34
01:32:49|25770.93
01:32:50|25766.77
01:32:52|25771.85
01:32:52|25780.94
01:32:53|25766.31
01:32:54|25756.76
01:32:55|25757.37
01:32:56|25760.39
01:32:57|25757.49
01:32:58|25761.25
01:32:59|25762.08
01:33:00|25770.39
01:33:01|25784.79
01:33:02|25779.8
01:33:03|25779.8
01:33:04|25782.48
01:33:05|25785.55
01:33:06|25790.78
01:33:07|25795.22
01:33:08|25792.86
01:33:09|25797.47
01:33:10|25797.47
01:33:11|25787.21
01:33:12|25787.21
01:33:13|25784.71
01:33:15|25782.91
01:33:16|25790.52
01:33:17|25795.04
01:33:17|25791.79
01:33:19|25795.59
01:33:20|25795.59
01:33:21|25792.78
01:33:22|25785.15
01:33:23|25778.35
01:33:24|25773.31
01:33:25|25773.3
01:33:26|25773.3
01:33:27|25779.02
01:33:28|25772.16
01:33:29|25757.79
01:33:30|25764.37
01:33:31|25755.26
01:33:32|25759.99
01:33:33|25750.03
01:33:35|25750.1
01:33:35|25744.
01:33:37|25739.96
01:33:38|25728.56
01:33:39|25741.18
01:33:40|25741.48
01:33:40|25746.08
01:33:42|25730.56
01:33:43|25727.96
01:33:44|25723.49
01:33:45|25719.15
01:33:46|25731.81
01:33:47|25733.61
01:33:48|25745.14
01:33:49|25745.14
01:33:50|25752.55
01:33:51|25752.24
01:33:52|25751.31
01:33:53|25746.07
01:33:54|25754.44
01:33:55|25755.26
01:33:56|25755.26
01:33:57|25742.41
01:33:58|25742.41
01:33:59|25742.41
01:34:00|25749.84
01:34:01|25744.7
01:34:02|25744.7
01:34:03|25744.7
01:34:04|25745.41
01:34:05|25739.21
01:34:06|25735.36
01:34:07|25744.54
01:34:08|25742.9
01:34:09|25742.81
01:34:10|25740.38
01:34:11|25740.38
01:34:12|25755.43
01:34:13|25765.8
01:34:14|25767.39
01:34:15|25777.86
01:34:16|25780.
01:34:17|25783.39
01:34:18|25783.39
01:34:19|25776.25
01:34:20|25763.89
01:34:21|25774.61
01:34:22|25777.85
01:34:23|25777.85
01:34:25|25777.85
01:34:25|25771.25
01:34:26|25771.25
01:34:28|25778.49
01:34:29|25781.76
01:34:29|25776.31
01:34:31|25776.3
01:34:32|25772.44
01:34:33|25770.63
01:34:33|25770.63
01:34:35|25781.45
01:34:36|25783.64
01:34:37|25785.13
01:34:38|25791.79
01:34:39|25794.19
01:34:40|25794.19
01:34:41|25789.78
01:34:42|25789.78
01:34:43|25795.76
01:34:44|25795.76
01:34:45|25785.15
01:34:46|25785.15
01:34:47|25791.21
01:34:48|25796.95
01:34:49|25800.
01:34:50|25794.11
01:34:51|25792.75
01:34:52|25800.
01:34:53|25800.
01:34:54|25793.93
01:34:55|25793.93
01:34:56|25800.55
01:34:57|25799.26
01:34:58|25790.11
01:34:59|25789.62
01:35:00|25794.39
01:35:01|25792.41
01:35:02|25797.37
01:35:03|25790.66
01:35:04|25790.66
01:35:05|25789.31
01:35:06|25782.98
01:35:07|25777.08
01:35:09|25777.08
01:35:10|25783.72
01:35:10|25784.73
01:35:11|25784.75
01:35:12|25784.75
01:35:13|25784.36
01:35:15|25802.16
01:35:16|25798.37
01:35:17|25792.82
01:35:17|25800.15
01:35:19|25802.06
01:35:20|25805.94
01:35:21|25804.56
01:35:22|25804.56
01:35:22|25814.63
01:35:24|25816.28
01:35:25|25823.73
01:35:26|25813.73
01:35:27|25817.37
01:35:29|25808.14
01:35:29|25809.98
01:35:31|25809.98
01:35:31|25809.4
01:35:32|25816.05
01:35:34|25814.5
01:35:34|25822.24
01:35:36|25826.02
01:35:37|25813.02
01:35:37|25822.29
01:35:39|25822.29
01:35:40|25812.83
01:35:40|25812.83
01:35:42|25828.29
01:35:43|25830.65
01:35:44|25830.65
01:35:45|25832.21
01:35:46|25832.21
01:35:47|25822.84
01:35:48|25827.24
01:35:49|25829.17
01:35:50|25819.97
01:35:51|25824.21
01:35:52|25818.37
01:35:53|25818.37
01:35:54|25818.37
01:35:55|25818.37
01:35:56|25818.37
01:35:57|25813.18
01:35:58|25807.9
01:35:59|25807.9
01:36:00|25804.48
01:36:01|25804.48
01:36:02|25805.98
01:36:03|25805.98
01:36:05|25810.04
01:36:05|25810.04
01:36:06|25810.04
01:36:07|25811.21
01:36:08|25811.21
01:36:09|25811.21
01:36:10|25806.54
01:36:11|25822.96
01:36:12|25822.96
01:36:13|25823.78
01:36:14|25823.78
01:36:15|25826.17
01:36:16|25831.42
01:36:17|25831.42
01:36:19|25827.2
01:36:20|25827.2
01:36:20|25820.81
01:36:21|25820.81
01:36:23|25813.82
01:36:23|25813.3
01:36:25|25816.9
01:36:26|25816.9
01:36:26|25816.9
01:36:27|25817.41
01:36:28|25817.41
01:36:29|25814.17
01:36:30|25814.18
01:36:32|25814.18
01:36:33|25814.21
01:36:34|25814.21
01:36:35|25816.83
01:36:36|25816.83
01:36:37|25816.83
01:36:38|25816.83
01:36:39|25819.74
01:36:40|25811.55
01:36:42|25810.
01:36:42|25810.
01:36:43|25810.
01:36:44|25810.04
01:36:45|25810.04
01:36:46|25815.53
01:36:47|25817.35
01:36:48|25817.35
01:36:49|25813.7
01:36:50|25810.
01:36:51|25810.
01:36:52|25810.
01:36:53|25810.
01:36:54|25803.72
01:36:55|25800.02
01:36:56|25800.02
01:36:57|25800.02
01:36:58|25800.08
01:36:59|25807.34
01:37:00|25807.34
01:37:01|25807.34
01:37:02|25807.34
01:37:03|25807.34
01:37:04|25826.97
01:37:05|25819.09
01:37:06|25819.09
01:37:07|25819.08
01:37:08|25819.08
01:37:09|25819.08
01:37:10|25817.48
01:37:11|25817.48
01:37:12|25819.08
01:37:13|25822.41
01:37:14|25822.41
01:37:15|25812.91
01:37:16|25812.91
01:37:17|25812.91
01:37:18|25806.68
01:37:19|25803.77
01:37:20|25803.77
01:37:21|25803.77
01:37:22|25803.77
01:37:23|25804.84
01:37:24|25808.81
01:37:25|25808.81
01:37:26|25812.96
01:37:28|25812.96
01:37:28|25807.52
01:37:30|25806.21
01:37:31|25806.21
01:37:32|25806.19
01:37:33|25806.19
01:37:34|25806.19
01:37:36|25806.19
01:37:36|25800.
01:37:37|25796.95
01:37:39|25796.95
01:37:40|25793.38
01:37:40|25788.51
01:37:42|25788.51
01:37:43|25788.51
01:37:44|25789.87
01:37:44|25785.13
01:37:46|25800.75
01:37:47|25794.19
01:37:48|25790.88
01:37:49|25790.88
01:37:50|25790.88
01:37:51|25790.88
01:37:52|25790.88
01:37:53|25790.88
01:37:54|25790.88
01:37:55|25786.38
01:37:55|25785.1
01:37:57|25785.1
01:37:58|25777.
01:37:58|25778.91
01:38:00|25778.91
01:38:01|25778.91
01:38:01|25770.5
01:38:03|25778.06
01:38:04|25778.06
01:38:05|25778.06
01:38:06|25778.06
01:38:07|25773.58
01:38:08|25855.66
01:38:09|25862.58
01:38:10|25812.53
01:38:11|25840.
01:38:12|25811.27
01:38:13|25819.3
01:38:14|25823.23
01:38:15|25817.05
01:38:16|25821.24
01:38:17|25821.24
01:38:18|25821.24
01:38:19|25827.43
01:38:20|25827.43
01:38:21|25841.3
01:38:22|25855.39
01:38:23|25842.88
01:38:24|25837.16
01:38:25|25841.87
01:38:26|25841.87
01:38:27|25841.87
01:38:28|25841.87
01:38:29|25832.39
01:38:31|25842.6
01:38:31|25847.69
01:38:32|25848.68
01:38:34|25854.07
01:38:35|25850.87
01:38:36|25850.87
01:38:37|25850.87
01:38:38|25850.87
01:38:39|25850.87
01:38:40|25850.87
01:38:41|25850.87
01:38:42|25845.18
01:38:43|25845.18
01:38:44|25835.56
01:38:45|25835.56
01:38:46|25835.56
01:38:47|25835.56
01:38:48|25835.56
01:38:49|25835.56
01:38:50|25835.56
01:38:51|25835.56
01:38:52|25835.56
01:38:53|25835.56
01:38:54|25844.4
01:38:55|25846.57
01:38:56|25848.11
01:38:57|25852.36
01:38:58|25853.66
01:38:59|25859.38
01:39:00|25850.08
01:39:01|25845.66
01:39:02|25845.54
01:39:03|25858.4
01:39:04|25836.61
01:39:05|25830.
01:39:06|25831.06
01:39:07|25831.36
01:39:08|25833.97
01:39:09|25833.97
01:39:10|25831.35
01:39:11|25828.34
01:39:12|25828.34
01:39:13|25823.84
01:39:14|25817.14
01:39:15|25817.07
01:39:16|25817.15
01:39:17|25819.56
01:39:18|25819.56
01:39:19|25820.84
01:39:20|25820.84
01:39:21|25820.84
01:39:22|25820.84
01:39:23|25825.25
01:39:24|25825.25
01:39:25|25811.59
01:39:26|25819.61
01:39:27|25812.27
01:39:28|25812.27
01:39:29|25812.27
01:39:31|25814.28
01:39:32|25806.98
01:39:33|25803.09
01:39:34|25803.09
01:39:35|25803.09
01:39:36|25808.24
01:39:37|25808.24
01:39:38|25809.57
01:39:39|25808.85
01:39:40|25803.52
01:39:41|25801.3
01:39:42|25812.17
01:39:43|25812.17
01:39:44|25807.72
01:39:46|25818.38
01:39:47|25825.86
01:39:47|25825.86
01:39:49|25825.86
01:39:49|25825.86
01:39:50|25819.79
01:39:51|25819.79
01:39:52|25828.56
01:39:53|25830.7
01:39:54|25830.7
01:39:56|25830.8
01:39:57|25830.8
01:39:57|25830.8
01:39:59|25830.8
01:39:59|25830.8
01:40:01|25829.76
01:40:02|25829.76
01:40:03|25829.76
01:40:04|25830.4
01:40:04|25830.4
01:40:06|25837.08
01:40:07|25837.08
01:40:07|25837.08
01:40:09|25839.57
01:40:09|25832.46
01:40:11|25832.46
01:40:11|25832.46
01:40:13|25832.46
01:40:13|25832.46
01:40:14|25832.46
01:40:16|25832.46
01:40:17|25832.46
01:40:18|25833.02
01:40:18|25819.5
01:40:19|25815.66
01:40:21|25818.09
01:40:22|25808.06
01:40:23|25797.01
01:40:24|25797.01
01:40:25|25808.64
01:40:25|25808.68
01:40:27|25808.68
01:40:28|25802.41
01:40:29|25802.41
01:40:29|25809.32
01:40:31|25812.52
01:40:32|25805.68
01:40:33|25805.68
01:40:34|25805.68
01:40:35|25805.68
01:40:36|25802.01
01:40:38|25800.97
01:40:39|25800.97
01:40:40|25800.85
01:40:40|25799.7
01:40:41|25796.49
01:40:43|25796.49
01:40:44|25791.38
01:40:45|25789.8
01:40:46|25796.04
01:40:47|25796.04
01:40:48|25796.04
01:40:49|25796.04
01:40:50|25796.04
01:40:51|25799.8
01:40:53|25799.8
01:40:53|25799.8
01:40:54|25799.8
01:40:55|25799.8
01:40:56|25799.8
01:40:57|25799.8
01:40:58|25799.8
01:40:59|25795.02
01:41:00|25806.34
01:41:01|25811.65
01:41:02|25813.79
01:41:03|25812.9
01:41:04|25806.59
01:41:06|25806.59
01:41:07|25815.52
01:41:07|25807.33
01:41:09|25807.33
01:41:09|25807.33
01:41:11|25807.33
01:41:12|25801.9
01:41:13|25791.42
01:41:14|25791.42
01:41:15|25791.42
01:41:16|25786.42
01:41:17|25796.84
01:41:18|25796.84
01:41:19|25796.84
01:41:20|25786.62
01:41:21|25790.
01:41:22|25778.23
01:41:23|25774.
01:41:24|25776.51
01:41:25|25775.71
01:41:26|25775.71
01:41:27|25775.71
01:41:28|25775.71
01:41:29|25771.44
01:41:30|25771.44
01:41:31|25763.07
01:41:32|25766.69
01:41:34|25766.69
01:41:35|25772.33
01:41:36|25767.4
01:41:37|25766.06
01:41:38|25764.25
01:41:39|25762.52
01:41:40|25762.52
01:41:41|25759.83
01:41:42|25754.92
01:41:43|25768.5
01:41:44|25768.5
01:41:45|25760.68
01:41:47|25760.73
01:41:47|25760.73
01:41:48|25760.73
01:41:50|25760.73
01:41:51|25760.73
01:41:52|25765.52
01:41:53|25765.52
01:41:54|25760.57
01:41:55|25760.6
01:41:56|25760.6
01:41:57|25757.7
01:41:58|25757.7
01:41:58|25757.7
01:42:00|25763.47
01:42:00|25765.08
01:42:01|25770.56
01:42:02|25770.56
01:42:03|25771.93
01:42:04|25771.93
01:42:06|25774.31
01:42:06|25773.81
01:42:08|25766.57
01:42:09|25763.47
01:42:09|25765.65
01:42:11|25765.65
01:42:12|25755.82
01:42:13|25759.01
01:42:14|25759.01
01:42:15|25759.01
01:42:16|25759.01
01:42:17|25750.
01:42:18|25753.99
01:42:19|25761.23
01:42:20|25761.23
01:42:21|25761.23
01:42:22|25761.23
01:42:22|25761.23
01:42:24|25745.38
01:42:25|25745.38
01:42:25|25752.82
01:42:27|25752.82
01:42:28|25752.82
01:42:28|25752.82
01:42:30|25748.9
01:42:31|25748.89
01:42:31|25757.41
01:42:33|25752.52
01:42:34|25752.52
01:42:35|25752.52
01:42:37|25752.52
01:42:38|25760.41
01:42:39|25760.41
01:42:40|25760.41
01:42:41|25759.32
01:42:43|25759.32
01:42:44|25759.32
01:42:44|25759.32
01:42:45|25759.32
01:42:47|25759.32
01:42:47|25759.32
01:42:48|25759.32
01:42:50|25759.32
01:42:50|25759.32
01:42:52|25759.32
01:42:53|25759.18
01:42:53|25767.16
01:42:54|25771.77
01:42:55|25771.77
01:42:56|25771.77
01:42:58|25754.15
01:42:59|25754.15
01:43:00|25750.69
01:43:01|25750.2
01:43:02|25755.89
01:43:03|25765.52
01:43:05|25765.53
01:43:06|25765.53
01:43:07|25765.16
01:43:08|25765.16
01:43:09|25765.16
01:43:10|25754.04
01:43:11|25754.04
01:43:12|25754.04
01:43:13|25753.95
01:43:14|25747.74
01:43:15|25749.44
01:43:16|25749.44
01:43:17|25749.44
01:43:18|25742.25
01:43:19|25742.25
01:43:20|25742.25
01:43:21|25741.91
01:43:22|25740.37
01:43:23|25740.
01:43:24|25740.
01:43:25|25745.06
01:43:26|25749.44
01:43:27|25749.44
01:43:28|25742.12
01:43:29|25742.13
01:43:30|25742.13
01:43:31|25742.13
01:43:32|25742.13
01:43:33|25740.01
01:43:34|25731.14
01:43:36|25731.17
01:43:36|25731.17
01:43:37|25731.17
01:43:38|25731.17
01:43:40|25730.09
01:43:40|25730.21
01:43:42|25730.22
01:43:43|25729.19
01:43:44|25729.19
01:43:45|25729.2
01:43:45|25730.09
01:43:47|25730.09
01:43:48|25730.09
01:43:49|25735.25
01:43:49|25729.29
01:43:50|25729.29
01:43:52|25729.
01:43:53|25726.8
01:43:54|25726.8
01:43:55|25726.8
01:43:56|25725.81
01:43:57|25725.82
01:43:58|25725.89
01:43:59|25725.87
01:44:00|25725.99
01:44:01|25725.99
01:44:02|25727.29
01:44:03|25727.29
01:44:04|25732.94
01:44:06|25739.76
01:44:06|25739.76
01:44:07|25733.06
01:44:08|25733.06
01:44:09|25733.06
01:44:11|25733.06
01:44:12|25733.06
01:44:13|25741.19
01:44:14|25750.19
01:44:15|25750.47
01:44:15|25750.47
01:44:16|25741.76
01:44:17|25741.76
01:44:19|25745.34
01:44:19|25741.76
01:44:21|25750.36
01:44:22|25750.36
01:44:23|25750.42
01:44:24|25750.42
01:44:25|25751.49
01:44:26|25751.49
01:44:27|25740.88
01:44:28|25740.88
01:44:29|25748.26
01:44:30|25742.53
01:44:31|25746.24
01:44:32|25746.24
01:44:33|25738.99
01:44:34|25738.99
01:44:36|25740.55
01:44:37|25740.55
01:44:38|25750.64
01:44:39|25750.64
01:44:40|25750.64
01:44:41|25757.86
01:44:41|25760.25
01:44:43|25760.78
01:44:44|25760.78
01:44:44|25762.91
01:44:45|25765.63
01:44:47|25766.01
01:44:48|25764.15
01:44:49|25764.15
01:44:50|25764.15
01:44:51|25764.15
01:44:52|25774.98
01:44:53|25764.6
01:44:54|25764.6
01:44:55|25763.18
01:44:56|25763.36
01:44:57|25763.36
01:44:58|25763.36
01:45:00|25763.36
01:45:00|25763.74
01:45:01|25763.74
01:45:02|25751.28
01:45:03|25750.11
01:45:04|25750.11
01:45:05|25750.11
01:45:06|25762.24
01:45:07|25753.26
01:45:08|25753.26
01:45:09|25753.26
01:45:10|25750.14
01:45:11|25750.14
01:45:12|25750.27
01:45:13|25750.42
01:45:14|25759.89
01:45:15|25759.89
01:45:16|25759.89
01:45:17|25759.89
01:45:18|25768.29
01:45:20|25760.76
01:45:20|25760.76
01:45:22|25765.87
01:45:23|25765.87
01:45:23|25768.42
01:45:24|25770.09
01:45:25|25770.09
01:45:27|25770.09
01:45:27|25770.09
01:45:28|25775.
01:45:30|25775.
01:45:30|25775.
01:45:31|25794.68
01:45:33|25794.67
01:45:34|25798.54
01:45:35|25793.93
01:45:36|25808.27
01:45:37|25798.8
01:45:38|25793.66
01:45:39|25793.66
01:45:41|25798.79
01:45:41|25798.79
01:45:42|25798.79
01:45:43|25790.98
01:45:44|25795.97
01:45:45|25808.27
01:45:46|25805.48
01:45:47|25807.04
01:45:48|25804.65
01:45:49|25797.84
01:45:50|25802.97
01:45:51|25828.19
01:45:52|25822.24
01:45:53|25820.96
01:45:54|25820.96
01:45:55|25820.96
01:45:56|25821.05
01:45:57|25817.12
01:45:58|25811.67
01:45:59|25811.67
01:46:00|25806.5
01:46:01|25806.5
01:46:02|25800.86
01:46:04|25808.15
01:46:04|25812.31
01:46:06|25814.32
01:46:06|25808.17
01:46:07|25808.17
01:46:08|25808.17
01:46:10|25808.17
01:46:11|25797.02
01:46:11|25799.46
01:46:13|25799.46
01:46:14|25794.13
01:46:15|25794.13
01:46:15|25798.41
01:46:17|25804.24
01:46:18|25804.81
01:46:19|25804.81
01:46:20|25804.81
01:46:21|25804.81
01:46:21|25809.02
01:46:23|25809.02
01:46:23|25809.02
01:46:25|25809.02
01:46:26|25809.02
01:46:27|25809.02
01:46:28|25809.02
01:46:29|25809.02
01:46:29|25811.62
01:46:31|25811.62
01:46:32|25811.62
01:46:33|25811.62
01:46:34|25811.62
01:46:34|25811.62
01:46:36|25811.62
01:46:38|25811.62
01:46:39|25811.62
01:46:40|25801.75
01:46:41|25795.5
01:46:42|25795.5
01:46:43|25800.12
01:46:44|25793.98
01:46:45|25793.98
01:46:47|25793.98
01:46:48|25793.98
01:46:48|25793.98
01:46:49|25798.04
01:46:51|25798.04
01:46:52|25798.04
01:46:52|25792.94
01:46:54|25799.46
01:46:55|25799.46
01:46:55|25799.46
01:46:57|25817.56
01:46:58|25822.88
01:46:58|25812.74
01:47:00|25821.29
01:47:01|25822.85
01:47:02|25813.65
01:47:03|25819.42
01:47:03|25819.42
01:47:05|25822.89
01:47:06|25831.9
01:47:07|25833.23
01:47:07|25829.52
01:47:09|25825.07
01:47:10|25825.07
01:47:11|25822.85
01:47:12|25824.73
01:47:13|25826.77
01:47:14|25826.77
01:47:15|25825.11
01:47:16|25823.
01:47:17|25823.
01:47:18|25823.
01:47:19|25823.
01:47:20|25823.
01:47:21|25823.
01:47:22|25823.
01:47:24|25825.19
01:47:24|25825.19
01:47:25|25832.8
01:47:26|25836.46
01:47:27|25838.05
01:47:28|25838.05
01:47:29|25830.56
01:47:30|25829.45
01:47:31|25829.45
01:47:32|25833.24
01:47:33|25833.24
01:47:34|25833.24
01:47:35|25827.14
01:47:37|25826.27
01:47:38|25826.27
01:47:39|25826.27
01:47:40|25826.27
01:47:41|25826.27
01:47:42|25826.27
01:47:44|25826.27
01:47:44|25826.27
01:47:46|25824.02
01:47:46|25824.02
01:47:47|25831.76
01:47:48|25831.76
01:47:50|25830.77
01:47:51|25836.09
01:47:52|25839.12
01:47:53|25839.61
01:47:54|25845.35
01:47:55|25848.11
01:47:56|25848.11
01:47:56|25848.11
01:47:57|25843.41
01:47:58|25837.38
01:48:00|25837.38
01:48:01|25836.77
01:48:02|25836.76
01:48:03|25836.76
01:48:04|25836.76
01:48:05|25831.36
01:48:06|25831.36
01:48:07|25831.36
01:48:08|25831.36
01:48:09|25833.31
01:48:10|25833.31
01:48:11|25833.31
01:48:12|25830.45
01:48:13|25830.6
01:48:14|25835.64
01:48:15|25827.91
01:48:16|25827.91
01:48:17|25833.66
01:48:18|25839.62
01:48:19|25827.57
01:48:20|25827.41
01:48:21|25827.41
01:48:22|25822.57
01:48:23|25822.57
01:48:24|25827.2
01:48:25|25820.
01:48:26|25818.48
01:48:27|25818.48
01:48:28|25825.56
01:48:29|25825.56
01:48:30|25825.56
01:48:31|25825.56
01:48:32|25825.56
01:48:33|25825.56
01:48:34|25826.1
01:48:35|25826.1
01:48:36|25826.1
01:48:37|25826.1
01:48:38|25826.1
01:48:39|25826.1
01:48:40|25828.76
01:48:42|25835.16
01:48:42|25835.16
01:48:43|25835.16
01:48:44|25835.16
01:48:45|25835.16
01:48:46|25835.16
01:48:47|25827.09
01:48:48|25827.09
01:48:49|25827.09
01:48:50|25817.41
01:48:51|25817.41
01:48:52|25817.41
01:48:53|25817.41
01:48:54|25817.41
01:48:55|25812.11
01:48:56|25812.11
01:48:58|25812.11
01:48:58|25801.41
01:49:00|25801.41
01:49:01|25802.02
01:49:02|25784.61
01:49:03|25796.07
01:49:04|25794.01
01:49:05|25791.76
01:49:06|25787.08
01:49:07|25790.02
01:49:08|25790.02
01:49:09|25790.02
01:49:10|25782.69
01:49:11|25774.49
01:49:12|25785.87
01:49:13|25780.07
01:49:14|25780.07
01:49:15|25782.32
01:49:16|25772.63
01:49:17|25765.8
01:49:18|25765.8
01:49:19|25771.31
01:49:20|25771.31
01:49:21|25775.96
01:49:22|25766.59
01:49:23|25766.59
01:49:24|25765.27
01:49:25|25763.07
01:49:26|25768.69
01:49:27|25768.69
01:49:28|25768.62
01:49:29|25768.62
01:49:30|25763.07
01:49:31|25763.07
01:49:32|25757.35
01:49:33|25761.42
01:49:34|25762.78
01:49:35|25758.86
01:49:36|25765.8
01:49:37|25769.03
01:49:38|25762.57
01:49:39|25762.57
01:49:40|25762.57
01:49:41|25762.57
01:49:43|25770.55
01:49:43|25772.33
01:49:44|25772.76
01:49:46|25763.15
01:49:46|25763.15
01:49:47|25765.03
01:49:49|25765.03
01:49:50|25774.75
01:49:51|25774.75
01:49:52|25770.66
01:49:53|25770.66
01:49:54|25770.66
01:49:55|25770.66
01:49:56|25770.66
01:49:57|25777.74
01:49:59|25776.45
01:49:59|25776.45
01:50:00|25776.45
01:50:01|25776.45
01:50:02|25776.45
01:50:03|25790.
01:50:05|25786.45
01:50:05|25786.45
01:50:07|25787.75
01:50:08|25787.75
01:50:09|25798.69
01:50:10|25798.69
01:50:11|25789.46
01:50:12|25789.46
01:50:13|25789.46
01:50:14|25787.39
01:50:15|25787.39
01:50:16|25787.39
01:50:17|25787.39
01:50:18|25787.39
01:50:19|25792.79
01:50:20|25793.68
01:50:21|25794.46
01:50:22|25794.46
01:50:23|25794.46
01:50:24|25794.46
01:50:25|25794.46
01:50:26|25794.46
01:50:27|25794.46
01:50:28|25798.08
01:50:29|25798.08
01:50:30|25798.08
01:50:31|25798.08
01:50:32|25797.08
01:50:33|25797.08
01:50:34|25788.84
01:50:35|25788.84
01:50:36|25788.84
01:50:37|25788.84
01:50:38|25788.84
01:50:39|25780.74
01:50:40|25780.74
01:50:41|25780.74
01:50:42|25776.46
01:50:44|25776.45
01:50:45|25772.78
01:50:46|25777.23
01:50:47|25777.23
01:50:48|25777.23
01:50:49|25777.23
01:50:50|25777.23
01:50:51|25777.23
01:50:52|25777.23
01:50:53|25774.05
01:50:55|25774.05
01:50:55|25774.05
01:50:56|25779.11
01:50:57|25779.11
01:50:58|25779.11
01:51:00|25779.11
01:51:01|25779.11
01:51:02|25779.11
01:51:03|25779.11
01:51:03|25782.21
01:51:04|25793.85
01:51:06|25791.89
01:51:07|25796.15
01:51:08|25788.91
01:51:09|25788.9
01:51:10|25792.72
01:51:11|25789.65
01:51:12|25780.
01:51:13|25780.
01:51:14|25787.77
01:51:15|25785.95
01:51:16|25780.45
01:51:17|25780.45
01:51:18|25780.45
01:51:19|25780.45
01:51:20|25780.45
01:51:21|25780.45
01:51:22|25780.01
01:51:23|25779.99
01:51:25|25779.99
01:51:25|25779.99
01:51:26|25779.86
01:51:27|25779.86
01:51:28|25782.28
01:51:29|25786.72
01:51:30|25786.72
01:51:31|25786.72
01:51:32|25786.72
01:51:33|25785.37
01:51:34|25785.37
01:51:35|25785.37
01:51:36|25786.72
01:51:37|25786.72
01:51:38|25786.72
01:51:39|25786.72
01:51:40|25786.72
01:51:42|25781.24
01:51:42|25781.24
01:51:44|25781.24
01:51:45|25781.14
01:51:46|25781.14
01:51:47|25781.14
01:51:48|25781.14
01:51:50|25781.14
01:51:50|25781.14
01:51:51|25781.14
01:51:52|25781.14
01:51:53|25783.25
01:51:54|25783.25
01:51:55|25790.
01:51:57|25790.06
01:51:57|25790.06
01:51:58|25790.06
01:51:59|25790.06
01:52:01|25790.06
01:52:02|25790.99
01:52:03|25796.7
01:52:04|25796.7
01:52:05|25798.33
01:52:06|25801.
01:52:07|25801.
01:52:08|25801.
01:52:10|25806.74
01:52:10|25806.74
01:52:11|25801.42
01:52:12|25803.03
01:52:13|25803.02
01:52:14|25803.02
01:52:15|25805.19
01:52:17|25805.19
01:52:17|25805.19
01:52:18|25806.54
01:52:19|25806.54
01:52:20|25809.38
01:52:21|25809.38
01:52:23|25806.79
01:52:24|25806.79
01:52:25|25802.59
01:52:25|25799.34
01:52:27|25799.34
01:52:28|25794.03
01:52:28|25789.25
01:52:29|25789.25
01:52:31|25789.25
01:52:31|25789.25
01:52:32|25795.04
01:52:33|25795.04
01:52:35|25795.04
01:52:35|25795.04
01:52:37|25791.69
01:52:37|25791.69
01:52:38|25795.8
01:52:40|25795.8
01:52:40|25782.44
01:52:42|25782.44
01:52:43|25772.5
01:52:44|25783.72
01:52:45|25783.72
01:52:46|25783.72
01:52:47|25788.27
01:52:48|25788.27
01:52:49|25786.65
01:52:50|25789.
01:52:52|25791.99
01:52:52|25791.99
01:52:54|25791.99
01:52:54|25792.
01:52:55|25796.
01:52:56|25796.
01:52:57|25796.
01:52:59|25800.
01:53:00|25802.
01:53:01|25802.
01:53:02|25802.
01:53:03|25802.
01:53:04|25802.
01:53:05|25802.
01:53:06|25794.67
01:53:07|25800.94
01:53:08|25800.94
01:53:09|25800.94
01:53:11|25790.21
01:53:12|25786.78
01:53:13|25785.93
01:53:14|25795.9
01:53:15|25795.9
01:53:16|25795.9
01:53:17|25791.46
01:53:18|25791.46
01:53:19|25791.46
01:53:20|25791.46
01:53:21|25791.46
01:53:22|25791.46
01:53:23|25784.17
01:53:24|25782.45
01:53:25|25782.45
01:53:26|25782.45
01:53:27|25782.45
01:53:28|25782.45
01:53:29|25787.59
01:53:30|25781.59
01:53:31|25780.
01:53:32|25782.46
01:53:33|25782.46
01:53:34|25782.46
01:53:35|25782.46
01:53:36|25782.46
01:53:37|25782.46
01:53:38|25782.46
01:53:39|25775.2
01:53:40|25775.2
01:53:41|25779.39
01:53:43|25779.51
01:53:44|25786.44
01:53:44|25786.18
01:53:46|25785.93
01:53:46|25795.88
01:53:47|25789.84
01:53:49|25789.84
01:53:50|25789.84
01:53:51|25789.84
01:53:52|25789.84
01:53:54|25781.98
01:53:54|25780.31
01:53:56|25780.31
01:53:57|25777.62
01:53:58|25779.34
01:53:59|25779.34
01:54:00|25777.58
01:54:01|25777.58
01:54:02|25777.58
01:54:04|25783.98
01:54:04|25773.48
01:54:06|25773.48
01:54:07|25787.98
01:54:08|25795.57
01:54:08|25795.57
01:54:10|25795.57
01:54:11|25793.47
01:54:11|25793.47
01:54:13|25793.47
01:54:14|25793.47
01:54:15|25802.
01:54:16|25802.
01:54:17|25802.
01:54:18|25802.
01:54:19|25802.
01:54:20|25795.19
01:54:21|25795.19
01:54:22|25795.19
01:54:23|25798.94
01:54:24|25798.94
01:54:25|25798.94
01:54:26|25801.31
01:54:27|25801.31
01:54:28|25801.31
01:54:29|25801.31
01:54:30|25801.31
01:54:31|25801.31
01:54:32|25793.24
01:54:33|25785.03
01:54:34|25785.03
01:54:35|25781.41
01:54:36|25781.41
01:54:37|25781.41
01:54:38|25781.41
01:54:39|25775.5
01:54:40|25775.5
01:54:41|25776.8
01:54:42|25781.07
01:54:44|25782.13
01:54:45|25780.29
01:54:45|25780.15
01:54:47|25780.15
01:54:48|25780.13
01:54:49|25778.91
01:54:50|25778.91
01:54:51|25782.81
01:54:52|25782.81
01:54:53|25782.81
01:54:54|25775.53
01:54:55|25773.04
01:54:56|25773.04
01:54:57|25784.94
01:54:58|25784.94
01:54:59|25784.94
01:55:00|25784.94
01:55:01|25785.08
01:55:02|25785.08
01:55:04|25785.08
01:55:04|25785.08
01:55:05|25785.08
01:55:06|25793.25
01:55:07|25793.25
01:55:08|25793.25
01:55:09|25791.78
01:55:10|25791.78
01:55:12|25795.26
01:55:12|25797.09
01:55:14|25793.39
01:55:15|25781.38
01:55:15|25781.38
01:55:17|25781.37
01:55:18|25781.37
01:55:19|25779.76
01:55:20|25775.83
01:55:21|25775.83
01:55:22|25775.83
01:55:23|25775.83
01:55:24|25775.82
01:55:26|25775.82
01:55:26|25775.82
01:55:27|25773.04
01:55:28|25773.04
01:55:29|25776.86
01:55:30|25776.86
01:55:31|25776.86
01:55:32|25776.86
01:55:33|25768.44
01:55:34|25768.44
01:55:35|25768.44
01:55:36|25768.44
01:55:37|25764.63
01:55:38|25764.63
01:55:39|25764.63
01:55:40|25771.27
01:55:41|25771.27
01:55:42|25773.31
01:55:43|25775.67
01:55:45|25774.51
01:55:45|25774.51
01:55:47|25774.51
01:55:47|25774.51
01:55:49|25778.55
01:55:50|25778.55
01:55:51|25778.55
01:55:53|25778.55
01:55:53|25778.55
01:55:54|25778.55
01:55:55|25776.88
01:55:56|25776.88
01:55:57|25788.
01:55:58|25789.22
01:55:59|25789.22
01:56:01|25789.23
01:56:02|25795.89
01:56:03|25795.89
01:56:04|25795.11
01:56:05|25795.11
01:56:06|25795.11
01:56:07|25795.11
01:56:08|25795.11
01:56:09|25793.
01:56:10|25793.
01:56:11|25787.28
01:56:12|25797.07
01:56:13|25797.07
01:56:14|25787.42
01:56:15|25787.42
01:56:16|25797.07
01:56:17|25802.
01:56:18|25794.77
01:56:19|25794.77
01:56:20|25791.13
01:56:21|25791.13
01:56:22|25791.13
01:56:23|25791.13
01:56:24|25791.13
01:56:25|25791.13
01:56:26|25791.13
01:56:27|25796.16
01:56:28|25800.95
01:56:29|25800.89
01:56:30|25800.91
01:56:31|25800.89
01:56:32|25800.82
01:56:33|25800.73
01:56:34|25805.83
01:56:35|25805.96
01:56:36|25799.74
01:56:37|25799.74
01:56:38|25799.74
01:56:39|25794.46
01:56:40|25794.46
01:56:41|25794.46
01:56:42|25799.21
01:56:43|25799.21
01:56:44|25803.13
01:56:45|25808.99
01:56:46|25808.99
01:56:48|25806.18
01:56:48|25806.18
01:56:49|25799.87
01:56:51|25799.87
01:56:52|25799.87
01:56:53|25799.87
01:56:54|25799.87
01:56:54|25799.87
01:56:55|25799.75
01:56:57|25799.75
01:56:58|25797.32
01:56:59|25797.25
01:56:59|25787.27
01:57:01|25794.9
01:57:01|25797.27
01:57:02|25797.27
01:57:04|25797.27
01:57:05|25800.07
01:57:06|25800.08
01:57:07|25799.9
01:57:08|25806.35
01:57:10|25799.74
01:57:10|25799.74
01:57:11|25799.74
01:57:12|25799.74
01:57:13|25799.74
01:57:14|25799.74
01:57:15|25799.74
01:57:16|25810.31
01:57:17|25812.54
01:57:18|25812.54
01:57:20|25807.13
01:57:21|25802.36
01:57:22|25802.36
01:57:23|25802.36
01:57:23|25802.36
01:57:25|25797.2
01:57:26|25804.16
01:57:27|25798.67
01:57:28|25798.67
01:57:29|25798.67
01:57:29|25797.8
01:57:30|25803.56
01:57:32|25803.91
01:57:32|25809.84
01:57:34|25802.02
01:57:34|25802.02
01:57:36|25799.94
01:57:37|25799.94
01:57:38|25799.94
01:57:39|25799.83
01:57:40|25804.94
01:57:41|25804.94
01:57:42|25801.86
01:57:43|25801.86
01:57:44|25801.84
01:57:45|25794.82
01:57:47|25794.82
01:57:48|25794.82
01:57:49|25794.82
01:57:50|25790.93
01:57:51|25787.27
01:57:53|25785.45
01:57:53|25785.45
01:57:54|25785.45
01:57:56|25785.45
01:57:56|25785.45
01:57:57|25794.82
01:57:58|25794.82
01:58:00|25794.82
01:58:01|25794.82
01:58:02|25785.65
01:58:03|25779.35
01:58:04|25777.26
01:58:05|25777.26
01:58:06|25777.26
01:58:07|25785.84
01:58:08|25785.84
01:58:08|25785.84
01:58:10|25785.84
01:58:11|25785.84
01:58:11|25795.22
01:58:13|25795.22
01:58:13|25795.22
01:58:15|25794.21
01:58:16|25794.21
01:58:17|25796.99
01:58:17|25796.99
01:58:19|25797.17
01:58:19|25797.17
01:58:21|25797.17
01:58:21|25797.17
01:58:23|25797.17
01:58:24|25797.17
01:58:25|25797.17
01:58:25|25800.
01:58:26|25804.76
01:58:27|25804.76
01:58:28|25804.76
01:58:29|25798.82
01:58:30|25798.82
01:58:31|25794.82
01:58:33|25794.82
01:58:34|25794.82
01:58:35|25794.82
01:58:35|25794.82
01:58:36|25794.82
01:58:37|25794.82
01:58:39|25804.14
01:58:40|25804.14
01:58:41|25805.22
01:58:42|25805.22
01:58:43|25805.22
01:58:44|25805.23
01:58:45|25805.23
01:58:46|25809.54
01:58:47|25815.16
01:58:48|25816.84
01:58:49|25816.84
01:58:51|25816.84
01:58:51|25816.84
01:58:53|25818.85
01:58:54|25825.04
01:58:55|25825.04
01:58:56|25820.85
01:58:58|25816.39
01:58:58|25816.39
01:58:59|25820.33
01:59:01|25820.33
01:59:02|25820.33
01:59:02|25820.33
01:59:04|25811.74
01:59:05|25811.74
01:59:06|25811.74
01:59:07|25809.66
01:59:08|25809.66
01:59:09|25809.66
01:59:10|25816.19
01:59:11|25816.19
01:59:13|25816.06
01:59:13|25816.06
01:59:15|25820.21
01:59:15|25820.88
01:59:17|25820.88
01:59:18|25816.6
01:59:19|25819.94
01:59:19|25819.94
01:59:20|25819.94
01:59:22|25819.94
01:59:23|25819.94
01:59:24|25819.94
01:59:25|25819.94
01:59:25|25815.21
01:59:26|25815.21
01:59:27|25808.46
01:59:28|25804.64
01:59:30|25804.64
01:59:31|25804.64
01:59:32|25802.55
01:59:33|25802.55
01:59:33|25802.55
01:59:34|25802.55
01:59:35|25801.66
01:59:37|25801.66
01:59:37|25801.66
01:59:39|25801.66
01:59:39|25801.66
01:59:40|25801.65
01:59:42|25794.85
01:59:43|25794.85
01:59:44|25794.87
01:59:45|25794.86
01:59:45|25794.86
01:59:47|25794.86
01:59:48|25794.86
01:59:49|25794.86
01:59:50|25802.5
01:59:52|25796.25
01:59:53|25796.25
01:59:54|25796.25
01:59:55|25796.25
01:59:56|25794.85
01:59:57|25790.79
01:59:58|25786.21
01:59:59|25795.32
02:00:01|25795.33
02:00:01|25795.77
02:00:03|25795.77
02:00:04|25804.21
02:00:04|25804.21
02:00:06|25804.21
02:00:07|25804.21
02:00:08|25809.35
02:00:09|25809.35
02:00:10|25809.35
02:00:11|25813.23
02:00:12|25815.
02:00:13|25815.
02:00:14|25815.
02:00:15|25815.
02:00:16|25815.
02:00:17|25815.
02:00:18|25815.
02:00:19|25815.
02:00:20|25815.
02:00:21|25815.
02:00:22|25815.
02:00:23|25804.85
02:00:24|25810.96
02:00:25|25810.96
02:00:26|25806.88
02:00:27|25805.28
02:00:28|25805.28
02:00:29|25805.28
02:00:30|25805.28
02:00:31|25803.96
02:00:32|25801.9
02:00:33|25801.9
02:00:34|25801.9
02:00:36|25801.9
02:00:36|25801.9
02:00:38|25801.9
02:00:38|25801.9
02:00:39|25801.9
02:00:41|25801.9
02:00:41|25801.9
02:00:42|25801.9
02:00:43|25801.9
02:00:44|25805.58
02:00:45|25805.58
02:00:46|25805.58
02:00:47|25805.58
02:00:49|25805.58
02:00:50|25805.58
02:00:51|25807.66
02:00:52|25807.66
02:00:53|25812.59
02:00:54|25812.59
02:00:55|25812.59
02:00:56|25805.78
02:00:57|25801.76
02:00:59|25801.76
02:00:59|25801.76
02:01:00|25799.82
02:01:01|25793.86
02:01:03|25793.86
02:01:04|25793.86
02:01:05|25792.7
02:01:06|25792.7
02:01:07|25792.7
02:01:08|25792.7
02:01:09|25792.7
02:01:10|25792.7
02:01:11|25792.7
02:01:12|25792.7
02:01:13|25792.7
02:01:14|25792.7
02:01:15|25797.4
02:01:16|25797.4
02:01:17|25797.4
02:01:18|25797.4
02:01:19|25801.82
02:01:20|25801.82
02:01:21|25801.82
02:01:22|25801.82
02:01:23|25801.82
02:01:24|25801.82
02:01:26|25801.82
02:01:27|25807.59
02:01:27|25812.57
02:01:28|25812.57
02:01:29|25812.57
02:01:30|25809.71
02:01:31|25809.71
02:01:33|25809.71
02:01:33|25809.71
02:01:34|25814.
02:01:35|25814.
02:01:36|25814.
02:01:37|25814.
02:01:38|25814.
02:01:40|25805.11
02:01:41|25805.11
02:01:41|25805.11
02:01:43|25805.11
02:01:43|25805.11
02:01:44|25805.11
02:01:45|25805.11
02:01:46|25805.11
02:01:47|25805.15
02:01:49|25805.15
02:01:49|25805.15
02:01:51|25794.95
02:01:52|25794.95
02:01:53|25800.67
02:01:54|25800.68
02:01:55|25802.23
02:01:56|25802.23
02:01:57|25802.23
02:01:58|25802.23
02:01:59|25798.42
02:02:01|25798.42
02:02:01|25798.42
02:02:02|25798.42
02:02:03|25798.03
02:02:05|25798.03
02:02:06|25798.03
02:02:07|25812.56
02:02:08|25812.39
02:02:09|25812.39
02:02:10|25810.8
02:02:12|25810.8
02:02:13|25811.67
02:02:13|25811.67
02:02:15|25815.46
02:02:16|25820.
02:02:17|25820.
02:02:18|25820.
02:02:19|25809.98
02:02:20|25809.98
02:02:21|25809.98
02:02:22|25809.98
02:02:23|25809.98
02:02:24|25809.98
02:02:25|25807.09
02:02:26|25803.31
02:02:27|25800.73
02:02:28|25800.73
02:02:29|25800.73
02:02:30|25800.73
02:02:31|25800.73
02:02:32|25800.73
02:02:33|25800.53
02:02:34|25800.49
02:02:35|25800.49
02:02:36|25800.49
02:02:37|25800.49
02:02:38|25800.49
02:02:39|25809.02
02:02:40|25809.02
02:02:41|25809.02
02:02:42|25809.02
02:02:43|25809.02
02:02:44|25809.02
02:02:45|25800.99
02:02:46|25794.95
02:02:47|25794.
02:02:48|25794.
02:02:49|25794.
02:02:50|25794.
02:02:52|25794.55
02:02:53|25793.28
02:02:54|25790.2
02:02:55|25790.2
02:02:56|25790.2
02:02:57|25790.2
02:02:58|25790.2
02:02:59|25790.2
02:03:00|25790.2
02:03:01|25794.56
02:03:02|25794.56
02:03:04|25794.56
02:03:04|25790.2
02:03:06|25790.2
02:03:07|25795.02
02:03:07|25788.11
02:03:09|25788.11
02:03:10|25796.06
02:03:11|25796.06
02:03:12|25790.12
02:03:12|25786.21
02:03:14|25786.21
02:03:15|25786.21
02:03:15|25786.21
02:03:17|25786.21
02:03:17|25786.21
02:03:19|25791.76
02:03:20|25781.6
02:03:21|25780.
02:03:21|25780.
02:03:23|25784.16
02:03:24|25780.
02:03:25|25780.
02:03:26|25787.33
02:03:27|25777.95
02:03:28|25785.
02:03:29|25785.
02:03:30|25777.95
02:03:31|25777.95
02:03:32|25775.75
02:03:32|25775.75
02:03:34|25779.09
02:03:35|25780.46
02:03:36|25780.46
02:03:37|25780.46
02:03:38|25780.46
02:03:39|25780.46
02:03:40|25768.44
02:03:41|25767.1
02:03:42|25767.1
02:03:43|25767.1
02:03:44|25764.63
02:03:45|25764.63
02:03:46|25763.72
02:03:47|25767.69
02:03:48|25767.69
02:03:49|25767.69
02:03:50|25767.69
02:03:51|25767.69
02:03:53|25763.07
02:03:53|25759.23
02:03:54|25759.23
02:03:55|25759.23
02:03:56|25759.23
02:03:57|25759.23
02:03:58|25759.23
02:03:59|25773.17
02:04:01|25773.17
02:04:01|25773.17
02:04:02|25773.17
02:04:03|25773.17
02:04:04|25769.1
02:04:06|25769.1
02:04:06|25758.68
02:04:08|25758.68
02:04:09|25758.68
02:04:10|25756.25
02:04:11|25751.95
02:04:11|25751.95
02:04:13|25751.95
02:04:14|25749.79
02:04:15|25755.89
02:04:16|25755.89
02:04:17|25752.59
02:04:18|25752.59
02:04:19|25759.98
02:04:20|25759.98
02:04:22|25759.98
02:04:22|25759.98
02:04:24|25759.98
02:04:25|25758.78
02:04:26|25765.68
02:04:27|25765.09
02:04:28|25765.09
02:04:29|25765.09
02:04:30|25763.34
02:04:31|25763.34
02:04:32|25762.3
02:04:33|25758.79
02:04:34|25758.79
02:04:35|25755.43
02:04:36|25755.43
02:04:37|25755.43
02:04:38|25755.43
02:04:39|25761.38
02:04:40|25761.38
02:04:41|25761.38
02:04:42|25756.8
02:04:43|25756.8
02:04:44|25756.8
02:04:45|25751.01
02:04:46|25751.01
02:04:47|25751.01
02:04:48|25751.01
02:04:49|25751.01
02:04:50|25751.01
02:04:51|25766.24
02:04:52|25766.24
02:04:53|25760.39
02:04:55|25768.32
02:04:55|25768.32
02:04:57|25768.24
02:04:58|25768.24
02:04:59|25763.05
02:04:59|25763.05
02:05:01|25763.05
02:05:01|25763.05
02:05:03|25763.05
02:05:04|25763.05
02:05:05|25763.76
02:05:06|25761.19
02:05:07|25767.17
02:05:08|25767.17
02:05:09|25767.17
02:05:10|25767.17
02:05:11|25767.17
02:05:12|25767.17
02:05:13|25767.17
02:05:14|25774.77
02:05:15|25774.77
02:05:16|25780.39
02:05:17|25777.71
02:05:18|25777.71
02:05:19|25779.42
02:05:20|25787.
02:05:21|25787.
02:05:22|25787.
02:05:23|25779.38
02:05:25|25779.38
02:05:26|25779.38
02:05:28|25786.69
02:05:29|25786.69
02:05:29|25786.69
02:05:30|25786.69
02:05:31|25786.69
02:05:32|25786.69
02:05:33|25784.38
02:05:35|25784.38
02:05:36|25784.38
02:05:37|25784.38
02:05:38|25784.38
02:05:39|25784.38
02:05:40|25789.36
02:05:41|25790.82
02:05:42|25789.82
02:05:43|25790.02
02:05:44|25796.56
02:05:45|25795.06
02:05:46|25785.52
02:05:47|25785.52
02:05:48|25777.75
02:05:49|25777.75
02:05:50|25777.75
02:05:51|25779.61
02:05:52|25774.54
02:05:53|25774.99
02:05:54|25782.97
02:05:55|25782.97
02:05:56|25782.97
02:05:57|25782.97
02:05:58|25782.97
02:05:59|25776.67
02:06:00|25776.67
02:06:01|25776.67
02:06:02|25776.67
02:06:04|25778.76
02:06:05|25777.75
02:06:06|25767.
02:06:06|25762.8
02:06:08|25762.8
02:06:09|25762.8
02:06:10|25763.
02:06:11|25760.54
02:06:12|25760.54
02:06:13|25760.54
02:06:13|25760.
02:06:15|25760.49
02:06:16|25760.49
02:06:16|25756.9
02:06:17|25756.9
02:06:19|25756.9
02:06:20|25760.54
02:06:21|25764.37
02:06:22|25761.64
02:06:23|25761.64
02:06:24|25770.24
02:06:25|25778.73
02:06:26|25778.73
02:06:27|25780.75
02:06:28|25770.32
02:06:30|25770.32
02:06:39|25773.26
02:06:40|25766.13
02:06:41|25766.13
02:06:42|25766.13
02:06:43|25760.71
02:06:44|25760.71
02:06:46|25760.71
02:06:46|25760.71
02:06:47|25760.71
02:06:48|25761.4
02:06:49|25761.39
02:06:50|25761.39
02:06:51|25761.39
02:06:52|25766.93
02:06:53|25768.48
02:06:54|25768.48
02:06:55|25768.48
02:06:56|25768.48
02:06:57|25776.3
02:06:58|25776.3
02:06:59|25776.3
02:07:00|25776.3
02:07:01|25776.3
02:07:02|25776.3
02:07:03|25776.3
02:07:04|25776.3
02:07:06|25776.3
02:07:07|25770.87
02:07:07|25766.62
02:07:09|25767.33
02:07:10|25767.33
02:07:11|25765.37
02:07:12|25765.37
02:07:13|25765.37
02:07:14|25765.37
02:07:15|25765.37
02:07:16|25765.37
02:07:17|25765.37
02:07:18|25767.64
02:07:19|25757.88
02:07:20|25757.88
02:07:21|25755.08
02:07:22|25755.08
02:07:23|25755.08
02:07:24|25753.82
02:07:25|25751.57
02:07:27|25748.68
02:07:28|25759.75
02:07:28|25750.74
02:07:29|25750.74
02:07:31|25750.81
02:07:32|25760.94
02:07:33|25760.94
02:07:34|25760.94
02:07:35|25761.
02:07:36|25761.
02:07:37|25761.
02:07:38|25761.
02:07:39|25761.
02:07:40|25761.
02:07:41|25761.
02:07:42|25761.
02:07:43|25759.15
02:07:44|25759.15
02:07:45|25764.87
02:07:46|25764.87
02:07:47|25765.57
02:07:48|25765.57
02:07:49|25765.57
02:07:50|25765.57
02:07:51|25772.01
02:07:52|25772.01
02:07:53|25772.01
02:07:54|25770.25
02:07:55|25770.25
02:07:56|25770.25
02:07:57|25764.86
02:07:59|25764.86
02:08:00|25764.86
02:08:00|25764.86
02:08:02|25764.86
02:08:03|25764.86
02:08:04|25764.86
02:08:05|25764.86
02:08:06|25760.12
02:08:06|25755.71
02:08:08|25755.83
02:08:09|25755.83
02:08:09|25757.64
02:08:11|25757.64
02:08:11|25757.64
02:08:13|25757.64
02:08:13|25757.64
02:08:15|25757.64
02:08:15|25757.64
02:08:16|25766.07
02:08:18|25766.07
02:08:19|25759.6
02:08:20|25759.6
02:08:21|25759.6
02:08:22|25759.6
02:08:23|25759.6
02:08:24|25759.6
02:08:25|25753.66
02:08:26|25746.7
02:08:28|25746.7
02:08:29|25746.7
02:08:30|25746.7
02:08:31|25743.21
02:08:32|25743.26
02:08:32|25752.02
02:08:34|25752.02
02:08:35|25742.31
02:08:36|25746.24
02:08:37|25746.93
02:08:38|25748.07
02:08:39|25748.07
02:08:40|25748.07
02:08:41|25748.07
02:08:42|25748.07
02:08:44|25740.
02:08:45|25740.
02:08:45|25740.
02:08:46|25740.
02:08:47|25740.
02:08:48|25740.
02:08:49|25738.32
02:08:50|25738.32
02:08:51|25745.79
02:08:52|25745.79
02:08:53|25745.79
02:08:54|25747.14
02:08:55|25747.14
02:08:56|25747.14
02:08:58|25753.71
02:08:58|25753.71
02:09:00|25745.43
02:09:01|25735.78
02:09:02|25736.1
02:09:03|25736.1
02:09:04|25736.1
02:09:05|25735.78
02:09:06|25729.43
02:09:07|25737.96
02:09:08|25733.56
02:09:09|25733.56
02:09:10|25733.56
02:09:11|25736.34
02:09:12|25736.34
02:09:13|25736.02
02:09:14|25731.36
02:09:15|25727.78
02:09:16|25732.75
02:09:17|25735.21
02:09:18|25735.21
02:09:19|25735.21
02:09:20|25735.21
02:09:21|25735.21
02:09:22|25735.21
02:09:23|25735.21
02:09:24|25735.21
02:09:25|25730.64
02:09:26|25736.32
02:09:27|25736.32
02:09:29|25737.96
02:09:30|25737.96
02:09:31|25737.96
02:09:32|25737.96
02:09:33|25741.62
02:09:34|25751.16
02:09:35|25751.16
02:09:36|25749.61
02:09:37|25744.86
02:09:38|25746.07
02:09:39|25748.13
02:09:40|25748.13
02:09:41|25737.98
02:09:42|25732.89
02:09:43|25732.87
02:09:44|25732.87
02:09:45|25732.87
02:09:46|25732.87
02:09:48|25732.87
02:09:49|25736.44
02:09:50|25737.96
02:09:51|25742.67
02:09:51|25747.62
02:09:53|25747.62
02:09:54|25747.62
02:09:55|25747.62
02:09:57|25747.62
02:09:57|25741.86
02:09:58|25741.86
02:10:00|25741.86
02:10:00|25739.54
02:10:02|25730.69
02:10:03|25730.67
02:10:04|25730.67
02:10:05|25730.67
02:10:06|25730.67
02:10:06|25730.67
02:10:08|25730.67
02:10:09|25738.34
02:10:10|25738.34
02:10:11|25738.98
02:10:12|25738.98
02:10:13|25738.98
02:10:14|25738.98
02:10:15|25746.01
02:10:16|25753.71
02:10:17|25755.95
02:10:18|25755.95
02:10:19|25753.42
02:10:20|25755.16
02:10:21|25755.16
02:10:23|25763.69
02:10:23|25768.3
02:10:24|25768.3
02:10:25|25768.3
02:10:26|25768.3
02:10:28|25773.67
02:10:29|25765.42
02:10:31|25774.88
02:10:32|25767.74
02:10:33|25774.91
02:10:34|25774.91
02:10:35|25772.28
02:10:36|25772.28
02:10:37|25773.06
02:10:38|25773.06
02:10:39|25778.23
02:10:40|25765.51
02:10:41|25765.51
02:10:42|25771.99
02:10:43|25771.99
02:10:44|25778.23
02:10:46|25778.23
02:10:47|25771.96
02:10:48|25771.96
02:10:49|25771.96
02:10:50|25775.21
02:10:51|25775.21
02:10:52|25774.24
02:10:53|25774.21
02:10:54|25774.24
02:10:55|25769.21
02:10:56|25776.48
02:10:57|25769.26
02:10:58|25773.49
02:10:59|25773.49
02:11:00|25774.44
02:11:01|25774.44
02:11:02|25774.44
02:11:03|25771.88
02:11:04|25771.88
02:11:05|25770.21
02:11:06|25770.21
02:11:07|25783.8
02:11:08|25783.8
02:11:09|25787.2
02:11:10|25787.2
02:11:11|25787.2
02:11:12|25787.2
02:11:13|25787.2
02:11:14|25787.2
02:11:15|25787.2
02:11:16|25794.3
02:11:17|25798.41
02:11:18|25804.43
02:11:19|25796.79
02:11:20|25791.88
02:11:21|25786.81
02:11:22|25786.81
02:11:23|25786.81
02:11:24|25789.65
02:11:25|25789.65
02:11:26|25789.65
02:11:27|25789.65
02:11:29|25788.83
02:11:30|25788.83
02:11:31|25788.83
02:11:32|25750.01
02:11:34|25755.69
02:11:34|25743.43
02:11:35|25737.06
02:11:37|25739.68
02:11:38|25752.95
02:11:39|25741.1
02:11:40|25738.17
02:11:41|25729.43
02:11:42|25725.82
02:11:43|25733.8
02:11:44|25738.66
02:11:45|25740.75
02:11:46|25740.75
02:11:47|25740.75
02:11:48|25731.74
02:11:49|25731.74
02:11:50|25746.42
02:11:51|25750.84
02:11:52|25744.95
02:11:53|25744.95
02:11:54|25743.22
02:11:55|25743.22
02:11:56|25754.04
02:11:58|25754.04
02:11:58|25753.18
02:11:59|25749.03
02:12:00|25749.03
02:12:01|25749.03
02:12:02|25749.11
02:12:03|25752.26
02:12:05|25765.93
02:12:06|25759.52
02:12:06|25754.68
02:12:08|25761.27
02:12:09|25760.01
02:12:09|25757.9
02:12:11|25744.46
02:12:12|25740.
02:12:12|25740.
02:12:14|25738.5
02:12:15|25743.26
02:12:16|25743.26
02:12:17|25743.26
02:12:18|25743.26
02:12:19|25738.13
02:12:20|25738.13
02:12:21|25736.48
02:12:22|25736.48
02:12:23|25747.91
02:12:24|25754.59
02:12:25|25743.57
02:12:26|25743.57
02:12:27|25743.57
02:12:28|25738.84
02:12:35|25740.34
02:12:36|25735.64
02:12:37|25744.83
02:12:38|25752.2
02:12:39|25762.69
02:12:40|25762.69
02:12:41|25762.68
02:12:42|25762.7
02:12:43|25762.69
02:12:44|25762.69
02:12:45|25762.69
02:12:46|25755.38
02:12:48|25750.61
02:12:48|25750.61
02:12:49|25750.61
02:12:50|25751.91
02:12:52|25751.91
02:12:53|25745.61
02:12:54|25750.66
02:12:55|25745.61
02:12:55|25745.61
02:12:56|25745.61
02:12:57|25759.37
02:12:59|25759.37
02:13:00|25751.95
02:13:01|25751.95
02:13:02|25751.95
02:13:03|25751.95
02:13:04|25761.56
02:13:04|25760.55
02:13:06|25768.63
02:13:07|25759.12
02:13:07|25758.14
02:13:09|25753.87
02:13:10|25764.
02:13:11|25755.22
02:13:12|25751.4
02:13:13|25751.4
02:13:14|25751.4
02:13:15|25749.
02:13:16|25749.
02:13:17|25748.63
02:13:18|25750.72
02:13:19|25750.72
02:13:20|25740.
02:13:21|25740.
02:13:22|25740.
02:13:23|25740.
02:13:24|25740.
02:13:25|25739.26
02:13:26|25771.32
02:13:27|25773.97
02:13:28|25768.57
02:13:29|25768.57
02:13:31|25767.66
02:13:32|25767.66
02:13:33|25762.53
02:13:34|25762.96
02:13:35|25762.53
02:13:36|25762.53
02:13:38|25763.39
02:13:38|25769.34
02:13:39|25769.34
02:13:40|25769.34
02:13:42|25769.34
02:13:42|25769.34
02:13:43|25773.92
02:13:44|25780.
02:13:45|25780.
02:13:47|25780.
02:13:47|25780.
02:13:48|25780.
02:13:49|25780.
02:13:50|25780.
02:13:51|25771.25
02:13:52|25771.25
02:13:53|25774.88
02:13:54|25783.55
02:13:55|25783.55
02:13:56|25783.55
02:13:57|25783.55
02:13:58|25783.55
02:13:59|25783.55
02:14:00|25783.55
02:14:01|25783.55
02:14:02|25779.84
02:14:03|25779.84
02:14:04|25777.67
02:14:05|25783.69
02:14:06|25783.69
02:14:08|25783.69
02:14:08|25774.59
02:14:10|25774.59
02:14:10|25771.91
02:14:12|25778.78
02:14:13|25778.78
02:14:14|25774.36
02:14:15|25774.36
02:14:16|25774.36
02:14:17|25768.03
02:14:17|25771.12
02:14:18|25771.12
02:14:19|25771.12
02:14:21|25771.12
02:14:22|25771.12
02:14:23|25764.66
02:14:23|25766.14
02:14:25|25766.14
02:14:26|25773.89
02:14:27|25773.89
02:14:27|25773.89
02:14:29|25782.11
02:14:30|25782.11
02:14:31|25782.11
02:14:32|25785.13
02:14:33|25785.13
02:14:34|25785.13
02:14:35|25785.72
02:14:36|25785.72
02:14:37|25785.72
02:14:38|25777.7
02:14:39|25782.31
02:14:40|25782.31
02:14:41|25792.95
02:14:42|25788.8
02:14:43|25788.81
02:14:44|25788.81
02:14:45|25788.81
02:14:46|25786.64
02:14:48|25800.71
02:14:48|25800.71
02:14:50|25803.15
02:14:51|25803.15
02:14:51|25803.15
02:14:52|25803.15
02:14:53|25800.57
02:14:55|25800.57
02:14:55|25807.61
02:14:57|25807.03
02:14:58|25812.44
02:14:59|25812.44
02:15:00|25813.53
02:15:01|25809.99
02:15:02|25815.39
02:15:03|25815.39
02:15:03|25815.39
02:15:05|25816.12
02:15:06|25816.12
02:15:07|25816.12
02:15:08|25805.52
02:15:09|25805.52
02:15:10|25804.71
02:15:11|25803.31
02:15:12|25803.31
02:15:13|25803.31
02:15:14|25803.31
02:15:15|25803.31
02:15:16|25803.31
02:15:17|25807.96
02:15:18|25807.96
02:15:19|25807.96
02:15:20|25807.96
02:15:21|25807.96
02:15:22|25807.96
02:15:22|25807.96
02:15:24|25807.96
02:15:25|25795.69
02:15:25|25807.13
02:15:27|25807.13
02:15:28|25807.13
02:15:29|25816.84
02:15:30|25816.84
02:15:31|25816.84
02:15:33|25816.84
02:15:33|25816.84
02:15:35|25807.11
02:15:36|25807.11
02:15:36|25799.14
02:15:38|25799.14
02:15:39|25800.04
02:15:40|25809.43
02:15:41|25809.43
02:15:41|25809.43
02:15:43|25808.85
02:15:43|25808.85
02:15:45|25802.96
02:15:45|25802.96
02:15:47|25802.96
02:15:47|25802.96
02:15:49|25802.96
02:15:50|25792.48
02:15:51|25792.88
02:15:52|25799.45
02:15:53|25801.64
02:15:55|25809.69
02:15:55|25811.94
02:15:56|25816.28
02:15:58|25816.84
02:15:58|25816.84
02:15:59|25816.84
02:16:00|25816.84
02:16:01|25816.82
02:16:03|25816.82
02:16:04|25816.82
02:16:05|25816.82
02:16:05|25820.
02:16:07|25826.25
02:16:08|25826.25
02:16:08|25825.12
02:16:09|25825.12
02:16:10|25825.12
02:16:12|25825.12
02:16:13|25830.65
02:16:14|25827.23
02:16:15|25827.23
02:16:16|25827.23
02:16:17|25827.23
02:16:18|25827.23
02:16:20|25819.14
02:16:20|25822.97
02:16:21|25822.97
02:16:22|25817.27
02:16:23|25817.27
02:16:24|25820.13
02:16:25|25823.67
02:16:26|25823.67
02:16:27|25828.21
02:16:28|25828.21
02:16:29|25828.21
02:16:30|25828.21
02:16:32|25828.21
02:16:33|25828.21
02:16:34|25827.55
02:16:35|25824.59
02:16:36|25825.
02:16:37|25825.
02:16:39|25825.
02:16:40|25825.
02:16:41|25825.
02:16:42|25825.
02:16:43|25825.
02:16:44|25825.
02:16:45|25825.
02:16:46|25825.
02:16:47|25830.65
02:16:48|25830.65
02:16:49|25821.82
02:16:50|25821.82
02:16:51|25826.07
02:16:52|25826.07
02:16:53|25827.1
02:16:54|25832.21
02:16:55|25832.21
02:16:56|25833.11
02:16:57|25833.11
02:16:58|25833.67
02:16:59|25833.67
02:17:00|25836.39
02:17:01|25836.39
02:17:02|25836.25
02:17:03|25837.11
02:17:04|25839.06
02:17:05|25839.06
02:17:06|25839.12
02:17:07|25839.12
02:17:09|25839.12
02:17:09|25839.12
02:17:11|25835.11
02:17:11|25835.52
02:17:13|25832.67
02:17:13|25828.62
02:17:15|25816.16
02:17:16|25817.09
02:17:17|25820.58
02:17:18|25820.58
02:17:19|25820.58
02:17:20|25820.58
02:17:20|25820.58
02:17:21|25825.53
02:17:22|25825.53
02:17:24|25827.6
02:17:24|25827.6
02:17:26|25827.6
02:17:27|25823.8
02:17:28|25823.8
02:17:29|25840.
02:17:30|25845.
02:17:30|25849.48
02:17:32|25849.99
02:17:33|25849.76
02:17:34|25849.8
02:17:35|25849.8
02:17:37|25849.8
02:17:38|25856.61
02:17:39|25857.88
02:17:40|25858.98
02:17:41|25854.17
02:17:42|25854.17
02:17:44|25859.66
02:17:44|25859.66
02:17:46|25859.33
02:17:47|25848.31
02:17:48|25848.31
02:17:49|25848.31
02:17:50|25848.31
02:17:51|25848.31
02:17:52|25848.31
02:17:53|25849.48
02:17:54|25849.48
02:17:55|25849.48
02:17:56|25849.71
02:17:57|25849.71
02:17:58|25855.
02:17:59|25864.23
02:18:00|25864.23
02:18:01|25855.4
02:18:02|25855.4
02:18:03|25830.04
02:18:04|25830.04
02:18:05|25830.81
02:18:06|25830.81
02:18:07|25830.81
02:18:08|25833.37
02:18:09|25840.76
02:18:10|25840.76
02:18:11|25844.36
02:18:12|25844.36
02:18:13|25844.04
02:18:14|25844.04
02:18:15|25846.99
02:18:16|25843.74
02:18:17|25843.74
02:18:18|25843.74
02:18:19|25843.74
02:18:20|25843.74
02:18:21|25840.41
02:18:22|25840.79
02:18:23|25840.79
02:18:24|25842.68
02:18:25|25842.68
02:18:26|25842.68
02:18:27|25850.84
02:18:28|25850.84
02:18:29|25851.21
02:18:30|25845.52
02:18:31|25845.52
02:18:32|25845.52
02:18:34|25845.52
02:18:35|25852.83
02:18:36|25853.11
02:18:37|25853.11
02:18:38|25859.55
02:18:40|25857.92
02:18:40|25857.81
02:18:41|25857.81
02:18:42|25857.81
02:18:43|25855.37
02:18:44|25855.37
02:18:45|25852.06
02:18:46|25852.06
02:18:47|25852.06
02:18:48|25852.06
02:18:50|25857.66
02:18:51|25860.73
02:18:52|25860.73
02:18:53|25860.73
02:18:53|25860.73
02:18:55|25854.75
02:18:56|25854.75
02:18:57|25854.75
02:18:57|25854.75
02:18:59|25854.75
02:19:00|25857.92
02:19:01|25857.92
02:19:02|25857.92
02:19:02|25857.92
02:19:04|25857.92
02:19:05|25846.57
02:19:06|25846.57
02:19:07|25846.57
02:19:07|25840.82
02:19:09|25840.82
02:19:10|25840.82
02:19:11|25849.93
02:19:12|25852.89
02:19:13|25857.4
02:19:14|25855.76
02:19:15|25855.76
02:19:16|25840.81
02:19:17|25840.81
02:19:18|25840.81
02:19:19|25845.64
02:19:20|25841.74
02:19:21|25841.74
02:19:22|25841.74
02:19:23|25846.57
02:19:24|25850.54
02:19:25|25854.19
02:19:26|25854.2
02:19:27|25853.95
02:19:28|25855.76
02:19:29|25855.76
02:19:30|25855.76
02:19:31|25855.76
02:19:32|25859.53
02:19:33|25853.25
02:19:34|25846.07
02:19:36|25855.73
02:19:36|25855.73
02:19:37|25855.73
02:19:39|25855.33
02:19:40|25853.99
02:19:41|25853.99
02:19:42|25853.99
02:19:43|25858.84
02:19:45|25864.13
02:19:45|25864.13
02:19:46|25865.02
02:19:47|25865.02
02:19:49|25858.95
02:19:50|25858.95
02:19:51|25863.2
02:19:51|25863.12
02:19:52|25863.12
02:19:54|25861.39
02:19:54|25861.39
02:19:55|25872.46
02:19:56|25875.31
02:19:57|25875.31
02:19:59|25875.31
02:19:59|25875.31
02:20:01|25875.4
02:20:01|25875.4
02:20:02|25875.4
02:20:04|25875.4
02:20:05|25879.44
02:20:06|25879.44
02:20:06|25875.65
02:20:08|25883.06
02:20:09|25884.56
02:20:10|25884.56
02:20:11|25884.56
02:20:12|25884.56
02:20:13|25884.56
02:20:14|25874.98
02:20:14|25874.98
02:20:16|25874.98
02:20:17|25871.16
02:20:18|25868.59
02:20:19|25868.59
02:20:20|25868.59
02:20:21|25866.14
02:20:22|25866.14
02:20:23|25872.97
02:20:24|25872.97
02:20:25|25872.97
02:20:26|25860.
02:20:27|25860.
02:20:28|25860.
02:20:29|25861.67
02:20:30|25861.67
02:20:31|25863.8
02:20:32|25863.8
02:20:33|25863.8
02:20:34|25856.86
02:20:35|25862.2
02:20:36|25863.81
02:20:38|25863.81
02:20:38|25863.81
02:20:39|25863.81
02:20:41|25863.81
02:20:42|25863.81
02:20:43|25863.81
02:20:44|25863.81
02:20:44|25863.81
02:20:46|25863.81
02:20:47|25856.09
02:20:48|25850.54
02:20:48|25850.54
02:20:50|25850.54
02:20:51|25850.54
02:20:52|25850.54
02:20:53|25850.47
02:20:54|25850.47
02:20:55|25853.8
02:20:56|25853.8
02:20:57|25853.8
02:20:58|25860.38
02:21:00|25860.38
02:21:00|25860.38
02:21:01|25860.38
02:21:02|25854.18
02:21:03|25854.18
02:21:04|25857.43
02:21:05|25857.43
02:21:06|25871.
02:21:07|25865.39
02:21:08|25858.89
02:21:09|25858.89
02:21:10|25858.89
02:21:11|25864.42
02:21:12|25871.81
02:21:13|25864.53
02:21:14|25864.53
02:21:15|25873.11
02:21:16|25875.
02:21:17|25875.
02:21:18|25875.
02:21:19|25875.
02:21:20|25869.14
02:21:21|25870.37
02:21:22|25870.37
02:21:23|25870.37
02:21:24|25859.39
02:21:25|25864.53
02:21:26|25864.81
02:21:27|25864.81
02:21:28|25864.81
02:21:29|25865.6
02:21:30|25865.6
02:21:31|25854.18
02:21:32|25865.65
02:21:33|25881.56
02:21:34|25884.72
02:21:35|25884.72
02:21:37|25880.34
02:21:38|25880.34
02:21:39|25880.34
02:21:40|25880.34
02:21:42|25883.57
02:21:43|25896.88
02:21:44|25902.17
02:21:45|25906.86
02:21:46|25903.24
02:21:47|25899.12
02:21:48|25899.31
02:21:49|25899.31
02:21:50|25906.82
02:21:52|25902.67
02:21:52|25901.33
02:21:53|25901.31
02:21:54|25893.84
02:21:55|25891.32
02:21:56|25891.32
02:21:57|25891.
02:21:58|25900.68
02:21:59|25899.89
02:22:00|25902.38
02:22:01|25902.39
02:22:02|25894.53
02:22:03|25893.54
02:22:04|25897.26
02:22:05|25902.64
02:22:06|25900.31
02:22:07|25906.27
02:22:09|25912.61
02:22:10|25920.02
02:22:10|25923.41
02:22:11|25924.39
02:22:13|25913.81
02:22:14|25915.37
02:22:14|25914.86
02:22:16|25918.37
02:22:17|25920.02
02:22:18|25920.02
02:22:18|25914.54
02:22:20|25914.54
02:22:21|25910.98
02:22:22|25910.98
02:22:23|25904.88
02:22:24|25904.88
02:22:25|25904.88
02:22:25|25904.88
02:22:27|25904.88
02:22:28|25900.
02:22:29|25900.
02:22:30|25900.
02:22:31|25899.65
02:22:32|25899.6
02:22:32|25899.6
02:22:34|25895.23
02:22:35|25895.22
02:22:36|25891.57
02:22:37|25891.61
02:22:38|25896.92
02:22:40|25896.92
02:22:41|25900.
02:22:42|25900.35
02:22:43|25900.
02:22:44|25900.
02:22:45|25891.19
02:22:47|25891.19
02:22:47|25897.86
02:22:48|25895.55
02:22:49|25895.55
02:22:51|25888.41
02:22:51|25888.41
02:22:53|25888.4
02:22:53|25897.57
02:22:55|25897.57
02:22:56|25897.57
02:22:56|25897.57
02:22:58|25900.73
02:22:58|25888.09
02:23:00|25893.42
02:23:01|25896.92
02:23:02|25898.94
02:23:02|25896.76
02:23:04|25896.76
02:23:05|25897.93
02:23:06|25897.93
02:23:07|25896.96
02:23:08|25893.35
02:23:09|25893.35
02:23:10|25893.35
02:23:11|25915.66
02:23:11|25915.66
02:23:12|25911.66
02:23:14|25911.66
02:23:15|25913.61
02:23:16|25904.22
02:23:17|25904.22
02:23:19|25904.22
02:23:19|25904.22
02:23:21|25904.22
02:23:21|25904.22
02:23:23|25892.23
02:23:24|25892.23
02:23:24|25891.88
02:23:26|25891.88
02:23:26|25891.88
02:23:28|25889.
02:23:28|25911.14
02:23:29|25909.52
02:23:30|25916.69
02:23:31|25916.69
02:23:32|25915.56
02:23:34|25915.56
02:23:35|25915.56
02:23:36|25910.42
02:23:37|25910.42
02:23:38|25901.78
02:23:39|25901.78
02:23:41|25901.78
02:23:42|25901.78
02:23:43|25901.78
02:23:44|25901.78
02:23:44|25896.33
02:23:46|25896.33
02:23:47|25896.33
02:23:48|25896.33
02:23:49|25896.33
02:23:50|25896.33
02:23:52|25906.59
02:23:52|25906.59
02:23:54|25905.02
02:23:55|25905.02
02:23:55|25922.21
02:23:56|25927.
02:23:58|25925.36
02:23:59|25918.3
02:24:00|25918.3
02:24:01|25918.3
02:24:02|25918.3
02:24:03|25917.06
02:24:04|25917.06
02:24:05|25917.06
02:24:06|25917.06
02:24:08|25917.06
02:24:08|25917.06
02:24:10|25917.06
02:24:10|25917.06
02:24:12|25917.06
02:24:12|25917.06
02:24:14|25917.06
02:24:15|25912.72
02:24:15|25916.16
02:24:17|25918.24
02:24:18|25917.14
02:24:19|25917.14
02:24:20|25917.14
02:24:21|25917.14
02:24:22|25917.14
02:24:22|25917.14
02:24:24|25907.3
02:24:24|25907.3
02:24:26|25907.3
02:24:27|25907.3
02:24:28|25907.3
02:24:29|25902.82
02:24:30|25902.82
02:24:31|25905.94
02:24:32|25905.94
02:24:33|25905.94
02:24:34|25911.13
02:24:35|25911.13
02:24:36|25911.13
02:24:37|25911.13
02:24:38|25910.7
02:24:39|25910.7
02:24:40|25910.7
02:24:42|25910.7
02:24:43|25895.37
02:24:43|25905.58
02:24:45|25906.19
02:24:46|25906.19
02:24:47|25902.67
02:24:48|25907.76
02:24:49|25905.93
02:24:50|25905.93
02:24:51|25906.28
02:24:52|25906.28
02:24:53|25907.7
02:24:54|25907.7
02:24:55|25901.28
02:24:56|25901.28
02:24:57|25901.28
02:24:58|25901.28
02:24:59|25906.43
02:25:00|25906.43
02:25:01|25906.43
02:25:03|25906.43
02:25:03|25906.43
02:25:04|25906.43
02:25:05|25909.98
02:25:06|25909.97
02:25:07|25909.97
02:25:08|25909.97
02:25:09|25919.77
02:25:11|25919.77
02:25:11|25916.9
02:25:13|25919.76
02:25:14|25911.95
02:25:14|25911.95
02:25:15|25911.95
02:25:17|25911.95
02:25:17|25911.95
02:25:19|25902.82
02:25:20|25902.03
02:25:21|25899.4
02:25:21|25891.45
02:25:23|25889.
02:25:23|25887.01
02:25:25|25887.
02:25:26|25887.
02:25:27|25892.03
02:25:27|25896.44
02:25:28|25896.44
02:25:30|25896.44
02:25:31|25896.44
02:25:32|25895.02
02:25:32|25895.02
02:25:33|25887.
02:25:35|25887.
02:25:35|25887.
02:25:37|25890.04
02:25:37|25887.
02:25:39|25883.
02:25:39|25883.
02:25:41|25880.
02:25:42|25878.56
02:25:43|25878.56
02:25:45|25886.59
02:25:45|25886.59
02:25:47|25886.59
02:25:47|25886.59
02:25:48|25886.59
02:25:50|25879.43
02:25:51|25880.4
02:25:52|25883.84
02:25:53|25886.42
02:25:54|25886.42
02:25:55|25886.42
02:25:56|25886.42
02:25:57|25886.42
02:25:58|25886.58
02:25:59|25886.58
02:26:00|25886.58
02:26:01|25886.58
02:26:02|25886.58
02:26:03|25886.58
02:26:05|25884.03
02:26:06|25884.03
02:26:07|25884.03
02:26:07|25884.03
02:26:09|25874.58
02:26:09|25874.58
02:26:11|25874.58
02:26:12|25874.58
02:26:13|25870.91
02:26:14|25870.91
02:26:15|25870.62
02:26:16|25870.62
02:26:17|25868.26
02:26:17|25868.26
02:26:19|25873.99
02:26:20|25868.37
02:26:21|25861.97
02:26:22|25858.03
02:26:23|25859.07
02:26:24|25859.07
02:26:25|25860.66
02:26:26|25858.75
02:26:27|25863.03
02:26:28|25859.41
02:26:29|25859.41
02:26:30|25858.42
02:26:31|25858.42
02:26:32|25867.63
02:26:33|25867.63
02:26:34|25867.63
02:26:35|25867.63
02:26:36|25867.63
02:26:37|25866.09
02:26:38|25861.77
02:26:39|25864.7
02:26:40|25881.8
02:26:42|25881.8
02:26:43|25888.44
02:26:44|25887.34
02:26:45|25891.98
02:26:46|25889.29
02:26:47|25889.29
02:26:49|25885.3
02:26:49|25885.3
02:26:50|25885.3
02:26:51|25887.56
02:26:52|25886.18
02:26:53|25889.41
02:26:55|25895.24
02:26:56|25878.35
02:26:57|25878.35
02:26:57|25878.35
02:26:58|25878.35
02:27:00|25878.35
02:27:01|25880.38
02:27:02|25880.38
02:27:03|25874.61
02:27:04|25874.61
02:27:05|25874.61
02:27:06|25874.61
02:27:07|25889.15
02:27:08|25889.15
02:27:09|25882.52
02:27:10|25882.52
02:27:11|25882.52
02:27:12|25882.52
02:27:13|25876.15
02:27:14|25871.51
02:27:15|25870.93
02:27:16|25866.17
02:27:17|25865.92
02:27:18|25865.92
02:27:19|25865.92
02:27:20|25865.92
02:27:21|25843.59
02:27:22|25834.
02:27:23|25844.33
02:27:24|25844.33
02:27:25|25833.67
02:27:26|25830.65
02:27:27|25822.94
02:27:29|25828.48
02:27:30|25833.2
02:27:31|25832.4
02:27:32|25833.45
02:27:33|25833.45
02:27:33|25828.83
02:27:35|25834.54
02:27:35|25816.84
02:27:37|25819.24
02:27:37|25819.24
02:27:38|25819.24
02:27:39|25816.64
02:27:40|25807.39
02:27:41|25803.47
02:27:43|25802.25
02:27:44|25796.81
02:27:45|25804.18
02:27:46|25796.82
02:27:47|25804.17
02:27:48|25806.87
02:27:49|25806.87
02:27:51|25806.81
02:27:51|25806.81
02:27:53|25806.81
02:27:53|25802.9
02:27:54|25815.07
02:27:55|25820.
02:27:57|25820.
02:27:58|25805.01
02:27:59|25805.01
02:28:00|25805.01
02:28:01|25808.05
02:28:02|25808.03
02:28:04|25791.47
02:28:05|25787.62
02:28:06|25792.79
02:28:07|25792.79
02:28:08|25792.79
02:28:09|25795.6
02:28:10|25802.5
02:28:11|25795.79
02:28:12|25795.74
02:28:13|25803.09
02:28:14|25798.75
02:28:15|25795.4
02:28:16|25795.4
02:28:17|25795.4
02:28:18|25795.4
02:28:19|25802.75
02:28:20|25802.75
02:28:21|25800.03
02:28:22|25800.03
02:28:23|25800.03
02:28:24|25794.94
02:28:25|25794.94
02:28:26|25794.94
02:28:27|25787.87
02:28:28|25787.87
02:28:29|25791.33
02:28:30|25798.48
02:28:31|25798.48
02:28:32|25798.76
02:28:33|25798.76
02:28:34|25808.68
02:28:35|25808.68
02:28:36|25808.68
02:28:37|25809.61
02:28:39|25809.61
02:28:39|25808.63
02:28:40|25808.63
02:28:41|25808.63
02:28:42|25812.17
02:28:44|25823.06
02:28:45|25818.29
02:28:46|25818.29
02:28:47|25829.07
02:28:48|25833.87
02:28:49|25831.51
02:28:50|25831.51
02:28:51|25831.51
02:28:52|25825.56
02:28:54|25825.53
02:28:54|25825.92
02:28:55|25825.92
02:28:56|25825.92
02:28:58|25825.92
02:28:58|25825.92
02:29:00|25825.92
02:29:01|25823.71
02:29:02|25830.83
02:29:03|25830.83
02:29:04|25831.6
02:29:05|25834.18
02:29:05|25834.18
02:29:06|25834.18
02:29:08|25834.18
02:29:09|25828.04
02:29:10|25828.04
02:29:11|25828.04
02:29:12|25839.98
02:29:14|25839.98
02:29:15|25841.74
02:29:16|25843.46
02:29:17|25843.46
02:29:18|25843.46
02:29:19|25843.46
02:29:20|25838.71
02:29:21|25838.71
02:29:22|25838.71
02:29:23|25846.73
02:29:24|25837.07
02:29:25|25848.1
02:29:26|25851.87
02:29:27|25851.87
02:29:28|25851.87
02:29:29|25845.39
02:29:30|25845.39
02:29:31|25845.39
02:29:32|25845.39
02:29:33|25845.39
02:29:34|25845.39
02:29:35|25845.39
02:29:36|25835.18
02:29:37|25835.18
02:29:38|25835.18
02:29:39|25835.18
02:29:40|25835.18
02:29:41|25843.35
02:29:42|25843.35
02:29:43|25843.35
02:29:44|25843.35
02:29:46|25851.6
02:29:46|25853.16
02:29:47|25854.56
02:29:48|25855.39
02:29:50|25855.39
02:29:51|25859.27
02:29:52|25860.
02:29:54|25851.71
02:29:54|25861.09
02:29:55|25861.69
02:29:57|25863.
02:29:57|25863.
02:29:59|25863.
02:30:00|25865.05
02:30:01|25857.5
02:30:02|25864.9
02:30:03|25873.1
02:30:04|25872.67
02:30:05|25871.66
02:30:06|25871.66
02:30:07|25871.65
02:30:08|25868.58
02:30:09|25868.58
02:30:11|25868.58
02:30:11|25871.6
02:30:13|25871.6
02:30:13|25871.6
02:30:15|25863.18
02:30:16|25863.18
02:30:17|25858.46
02:30:18|25862.17
02:30:19|25862.17
02:30:20|25862.17
02:30:21|25855.49
02:30:22|25855.49
02:30:23|25855.42
02:30:24|25851.56
02:30:25|25851.56
02:30:26|25856.62
02:30:27|25856.66
02:30:29|25856.66
02:30:29|25856.66
02:30:30|25855.66
02:30:31|25855.66
02:30:32|25855.66
02:30:33|25855.66
02:30:34|25855.66
02:30:35|25855.66
02:30:36|25858.51
02:30:37|25858.51
02:30:38|25858.51
02:30:40|25858.51
02:30:41|25858.51
02:30:41|25858.51
02:30:42|25858.51
02:30:43|25858.51
02:30:45|25858.51
02:30:47|25858.51
02:30:48|25857.63
02:30:49|25857.63
02:30:50|25846.73
02:30:51|25846.73
02:30:53|25842.55
02:30:54|25842.55
02:30:55|25842.55
02:30:55|25842.55
02:30:56|25842.97
02:30:57|25842.97
02:30:58|25840.51
02:30:59|25836.77
02:31:01|25836.77
02:31:01|25836.77
02:31:03|25836.41
02:31:04|25836.41
02:31:05|25836.4
02:31:05|25836.39
02:31:06|25836.39
02:31:07|25835.04
02:31:08|25835.04
02:31:10|25835.04
02:31:10|25830.16
02:31:12|25831.98
02:31:13|25831.98
02:31:13|25837.53
02:31:14|25837.53
02:31:15|25836.12
02:31:17|25836.12
02:31:18|25848.48
02:31:19|25856.26
02:31:20|25857.96
02:31:20|25857.96
02:31:22|25852.15
02:31:23|25852.15
02:31:24|25852.15
02:31:25|25852.15
02:31:26|25852.15
02:31:27|25866.23
02:31:28|25869.79
02:31:29|25866.54
02:31:30|25863.46
02:31:31|25862.35
02:31:32|25862.35
02:31:33|25862.35
02:31:34|25862.35
02:31:35|25862.35
02:31:36|25862.35
02:31:37|25865.53
02:31:38|25865.83
02:31:39|25865.83
02:31:40|25872.13
02:31:41|25874.49
02:31:42|25874.49
02:31:43|25874.49
02:31:44|25874.49
02:31:45|25874.49
02:31:46|25874.49
02:31:48|25874.49
02:31:49|25874.49
02:31:50|25874.49
02:31:51|25874.49
02:31:52|25874.49
02:31:54|25874.49
02:31:55|25866.35
02:31:56|25869.16
02:31:57|25869.16
02:31:58|25861.26
02:31:59|25861.26
02:32:00|25861.26
02:32:01|25861.26
02:32:02|25861.26
02:32:03|25861.59
02:32:04|25861.59
02:32:06|25865.07
02:32:07|25865.07
02:32:08|25865.07
02:32:09|25865.07
02:32:10|25868.89
02:32:11|25866.84
02:32:12|25869.2
02:32:13|25871.87
02:32:14|25871.87
02:32:15|25873.5
02:32:16|25873.5
02:32:17|25877.1
02:32:18|25871.57
02:32:18|25871.57
02:32:20|25870.86
02:32:21|25870.86
02:32:22|25870.86
02:32:23|25866.55
02:32:24|25864.76
02:32:25|25856.95
02:32:26|25856.95
02:32:27|25856.95
02:32:28|25854.1
02:32:29|25854.1
02:32:30|25854.1
02:32:32|25859.64
02:32:32|25859.64
02:32:33|25859.64
02:32:34|25857.92
02:32:35|25856.95
02:32:37|25856.95
02:32:37|25856.95
02:32:38|25856.95
02:32:39|25856.97
02:32:40|25856.97
02:32:41|25856.97
02:32:42|25856.97
02:32:43|25851.75
02:32:44|25851.75
02:32:45|25851.75
02:32:46|25851.75
02:32:48|25851.75
02:32:49|25851.75
02:32:50|25857.14
02:32:51|25857.14
02:32:52|25857.14
02:32:53|25857.14
02:32:54|25857.14
02:32:55|25851.74
02:32:56|25851.74
02:32:57|25851.74
02:32:59|25851.74
02:32:59|25851.74
02:33:00|25851.74
02:33:01|25851.74
02:33:02|25850.
02:33:03|25850.
02:33:05|25848.08
02:33:06|25848.08
02:33:07|25835.89
02:33:08|25835.89
02:33:09|25835.89
02:33:10|25835.89
02:33:11|25842.48
02:33:12|25836.34
02:33:13|25836.34
02:33:13|25837.36
02:33:15|25840.77
02:33:16|25842.75
02:33:17|25847.15
02:33:18|25847.15
02:33:19|25845.41
02:33:20|25845.41
02:33:21|25845.41
02:33:22|25845.41
02:33:23|25854.92
02:33:24|25860.86
02:33:25|25860.86
02:33:26|25860.86
02:33:27|25860.86
02:33:28|25860.33
02:33:29|25860.33
02:33:30|25866.76
02:33:31|25866.76
02:33:32|25866.76
02:33:33|25870.32
02:33:34|25876.34
02:33:35|25879.19
02:33:36|25872.58
02:33:37|25870.95
02:33:38|25870.95
02:33:39|25870.95
02:33:40|25888.59
02:33:41|25882.45
02:33:42|25878.11
02:33:43|25878.11
02:33:44|25875.16
02:33:45|25875.16
02:33:46|25875.16
02:33:47|25875.16
02:33:49|25870.3
02:33:49|25875.48
02:33:51|25875.19
02:33:52|25875.19
02:33:52|25875.19
02:33:54|25875.19
02:33:55|25873.31
02:33:56|25874.13
02:33:57|25874.13
02:33:58|25872.06
02:33:59|25877.62
02:34:00|25875.49
02:34:01|25875.49
02:34:02|25879.02
02:34:03|25879.02
02:34:05|25889.17
02:34:05|25889.76
02:34:06|25896.87
02:34:07|25899.19
02:34:08|25899.19
02:34:09|25886.72
02:34:10|25886.72
02:34:11|25886.72
02:34:12|25880.98
02:34:13|25880.93
02:34:14|25883.85
02:34:16|25883.85
02:34:16|25883.85
02:34:17|25878.66
02:34:18|25872.57
02:34:19|25872.57
02:34:21|25866.76
02:34:22|25866.76
02:34:23|25865.95
02:34:24|25865.95
02:34:25|25865.95
02:34:26|25865.95
02:34:27|25862.87
02:34:28|25862.87
02:34:29|25870.32
02:34:30|25870.32
02:34:31|25870.32
02:34:32|25870.32
02:34:33|25864.55
02:34:34|25864.55
02:34:35|25873.24
02:34:36|25873.24
02:34:37|25873.24
02:34:38|25873.24
02:34:39|25873.24
02:34:40|25873.24
02:34:41|25873.24
02:34:42|25883.57
02:34:43|25883.57
02:34:44|25883.57
02:34:45|25878.57
02:34:46|25878.57
02:34:47|25878.57
02:34:48|25878.57
02:34:49|25889.65
02:34:50|25889.65
02:34:52|25889.65
02:34:53|25889.65
02:34:54|25889.65
02:34:55|25889.65
02:34:56|25889.65
02:34:57|25889.65
02:34:58|25884.61
02:35:01|25884.61
02:35:02|25873.85
02:35:03|25870.19
02:35:04|25870.19
02:35:05|25867.35
02:35:06|25867.35
02:35:07|25875.1
02:35:08|25877.65
02:35:09|25877.65
02:35:10|25877.65
02:35:11|25880.29
02:35:12|25882.57
02:35:13|25879.97
02:35:14|25882.22
02:35:15|25882.22
02:35:16|25882.22
02:35:17|25882.22
02:35:18|25882.22
02:35:19|25882.22
02:35:20|25882.22
02:35:21|25882.22
02:35:22|25882.22
02:35:23|25882.22
02:35:24|25890.19
02:35:25|25890.19
02:35:26|25890.19
02:35:27|25881.85
02:35:28|25881.85
02:35:29|25881.85
02:35:30|25881.85
02:35:31|25891.01
02:35:32|25891.01
02:35:33|25891.01
02:35:34|25891.01
02:35:35|25886.34
02:35:36|25886.34
02:35:37|25882.8
02:35:38|25880.01
02:35:39|25890.74
02:35:40|25890.74
02:35:42|25890.74
02:35:42|25890.74
02:35:43|25890.74
02:35:44|25890.74
02:35:45|25873.4
02:35:46|25869.96
02:35:47|25869.97
02:35:48|25869.97
02:35:49|25869.97
02:35:50|25883.55
02:35:52|25873.57
02:35:53|25871.87
02:35:54|25866.8
02:35:55|25866.8
02:35:57|25880.17
02:35:58|25880.17
02:35:59|25879.81
02:36:00|25879.81
02:36:02|25879.81
02:36:02|25885.83
02:36:03|25890.03
02:36:04|25890.03
02:36:06|25881.55
02:36:07|25889.99
02:36:08|25893.
02:36:09|25891.78
02:36:10|25885.69
02:36:11|25885.69
02:36:11|25891.53
02:36:13|25883.89
02:36:14|25883.89
02:36:15|25891.48
02:36:16|25891.48
02:36:17|25891.48
02:36:18|25891.48
02:36:19|25891.48
02:36:20|25891.48
02:36:20|25891.48
02:36:21|25891.48
02:36:23|25891.48
02:36:24|25879.25
02:36:25|25884.4
02:36:26|25875.93
02:36:27|25875.93
02:36:27|25868.36
02:36:29|25868.36
02:36:30|25868.36
02:36:31|25868.36
02:36:32|25868.36
02:36:33|25881.06
02:36:34|25881.06
02:36:35|25881.06
02:36:37|25881.06
02:36:37|25884.3
02:36:38|25884.3
02:36:39|25878.79
02:36:41|25878.79
02:36:42|25878.79
02:36:43|25880.81
02:36:44|25878.73
02:36:45|25878.73
02:36:45|25878.73
02:36:47|25878.73
02:36:47|25878.73
02:36:49|25880.03
02:36:50|25875.44
02:36:51|25875.44
02:36:52|25875.44
02:36:53|25875.44
02:36:55|25887.57
02:36:56|25887.57
02:36:56|25887.57
02:36:57|25887.57
02:36:59|25887.56
02:37:00|25879.31
02:37:01|25879.31
02:37:02|25877.7
02:37:03|25877.73
02:37:04|25877.73
02:37:05|25877.73
02:37:07|25877.73
02:37:07|25879.23
02:37:08|25879.23
02:37:09|25875.07
02:37:10|25872.49
02:37:11|25866.81
02:37:12|25867.68
02:37:14|25867.16
02:37:15|25867.47
02:37:15|25867.47
02:37:16|25867.47
02:37:18|25867.47
02:37:19|25867.47
02:37:20|25867.47
02:37:20|25867.47
02:37:22|25867.47
02:37:23|25867.47
02:37:24|25867.47
02:37:25|25867.47
02:37:26|25867.47
02:37:27|25867.47
02:37:28|25877.08
02:37:29|25877.08
02:37:30|25877.08
02:37:31|25877.08
02:37:32|25870.9
02:37:33|25870.9
02:37:34|25870.9
02:37:35|25870.9
02:37:36|25872.68
02:37:37|25872.68
02:37:38|25872.68
02:37:39|25869.06
02:37:40|25869.06
02:37:41|25869.06
02:37:42|25869.06
02:37:43|25869.06
02:37:44|25867.73
02:37:45|25867.73
02:37:46|25867.73
02:37:47|25867.73
02:37:48|25867.73
02:37:49|25867.73
02:37:50|25867.73
02:37:51|25867.73
02:37:52|25867.73
02:37:53|25876.01
02:37:55|25879.46
02:37:56|25879.46
02:37:57|25880.
02:37:58|25877.76
02:37:58|25877.76
02:37:59|25877.76
02:38:01|25873.81
02:38:02|25873.81
02:38:03|25873.81
02:38:04|25871.72
02:38:06|25866.55
02:38:07|25862.59
02:38:08|25862.59
02:38:09|25870.33
02:38:09|25860.01
02:38:11|25855.75
02:38:12|25855.75
02:38:13|25855.75
02:38:14|25855.75
02:38:15|25855.75
02:38:16|25855.75
02:38:17|25855.75
02:38:18|25855.75
02:38:19|25864.74
02:38:20|25861.9
02:38:21|25861.9
02:38:22|25858.92
02:38:23|25858.92
02:38:24|25858.92
02:38:25|25850.
02:38:26|25850.
02:38:28|25850.
02:38:28|25855.11
02:38:29|25855.11
02:38:30|25855.11
02:38:31|25855.11
02:38:32|25859.22
02:38:33|25859.22
02:38:34|25859.22
02:38:35|25859.22
02:38:36|25858.51
02:38:37|25866.46
02:38:38|25866.46
02:38:39|25866.46
02:38:40|25860.45
02:38:42|25860.37
02:38:42|25862.17
02:38:43|25862.17
02:38:44|25862.17
02:38:45|25862.17
02:38:47|25862.17
02:38:47|25862.17
02:38:48|25862.17
02:38:49|25862.17
02:38:50|25862.17
02:38:52|25862.17
02:38:52|25870.
02:38:54|25870.
02:38:55|25870.29
02:38:56|25875.
02:38:58|25875.
02:38:58|25875.
02:38:59|25875.
02:39:00|25870.98
02:39:01|25870.98
02:39:03|25870.98
02:39:04|25870.98
02:39:05|25870.98
02:39:06|25870.98
02:39:07|25867.4
02:39:09|25874.25
02:39:10|25867.68
02:39:11|25867.68
02:39:12|25861.83
02:39:13|25860.98
02:39:14|25860.98
02:39:15|25860.98
02:39:15|25860.98
02:39:17|25860.08
02:39:18|25860.08
02:39:19|25860.08
02:39:20|25855.27
02:39:20|25855.27
02:39:22|25855.58
02:39:23|25855.58
02:39:24|25855.58
02:39:25|25865.79
02:39:26|25865.79
02:39:27|25860.42
02:39:28|25860.42
02:39:29|25860.49
02:39:30|25860.5
02:39:30|25860.5
02:39:32|25857.92
02:39:32|25857.92
02:39:34|25861.04
02:39:35|25861.04
02:39:35|25861.04
02:39:37|25861.04
02:39:38|25861.04
02:39:38|25861.04
02:39:40|25861.04
02:39:41|25857.34
02:39:42|25851.71
02:39:43|25851.71
02:39:44|25851.71
02:39:44|25866.3
02:39:46|25866.3
02:39:47|25866.3
02:39:48|25862.66
02:39:49|25862.64
02:39:49|25862.64
02:39:51|25862.64
02:39:52|25862.64
02:39:53|25862.64
02:39:54|25862.64
02:39:55|25861.04
02:39:57|25861.04
02:39:57|25861.04
02:39:59|25852.61
02:39:59|25852.61
02:40:01|25852.61
02:40:02|25852.61
02:40:03|25850.36
02:40:03|25850.36
02:40:05|25856.69
02:40:06|25860.64
02:40:07|25868.62
02:40:08|25868.62
02:40:09|25868.62
02:40:10|25861.86
02:40:11|25861.86
02:40:12|25866.49
02:40:14|25866.49
02:40:14|25866.49
02:40:15|25866.49
02:40:16|25866.49
02:40:18|25866.49
02:40:19|25871.6
02:40:20|25875.
02:40:21|25875.
02:40:21|25876.59
02:40:23|25879.95
02:40:24|25879.95
02:40:25|25879.95
02:40:26|25879.95
02:40:27|25879.95
02:40:28|25879.95
02:40:29|25869.95
02:40:30|25864.64
02:40:31|25864.5
02:40:32|25864.5
02:40:33|25866.96
02:40:37|25866.62
02:40:38|25864.18
02:40:39|25864.18
02:40:40|25864.18
02:40:41|25865.22
02:40:42|25865.22
02:40:43|25865.22
02:40:44|25865.22
02:40:45|25865.22
02:40:46|25865.22
02:40:47|25863.68
02:40:48|25863.68
02:40:49|25867.65
02:40:50|25878.53
02:40:51|25886.39
02:40:52|25886.39
02:40:53|25877.81
02:40:54|25880.17
02:40:55|25880.17
02:40:56|25883.37
02:40:58|25880.18
02:40:58|25885.97
02:40:59|25887.89
02:41:00|25887.89
02:41:02|25887.89
02:41:02|25887.89
02:41:03|25887.89
02:41:05|25887.89
02:41:06|25887.89
02:41:07|25887.89
02:41:08|25887.89
02:41:09|25887.89
02:41:10|25887.89
02:41:11|25887.89
02:41:12|25887.89
02:41:13|25888.82
02:41:14|25888.82
02:41:15|25889.
02:41:16|25889.
02:41:18|25895.77
02:41:18|25897.31
02:41:19|25890.71
02:41:21|25896.84
02:41:22|25896.84
02:41:23|25900.
02:41:23|25900.
02:41:24|25900.
02:41:26|25900.
02:41:27|25893.38
02:41:28|25893.38
02:41:29|25900.
02:41:29|25902.16
02:41:31|25902.16
02:41:32|25903.75
02:41:33|25903.75
02:41:34|25893.29
02:41:35|25894.23
02:41:36|25894.23
02:41:37|25904.73
02:41:37|25904.73
02:41:39|25907.
02:41:40|25907.
02:41:41|25910.73
02:41:42|25915.
02:41:43|25915.
02:41:44|25914.99
02:41:45|25915.
02:41:46|25915.07
02:41:47|25915.07
02:41:48|25908.08
02:41:49|25915.09
02:41:50|25915.09
02:41:51|25903.03
02:41:52|25903.03
02:41:53|25915.94
02:41:55|25915.94
02:41:56|25915.94
02:41:57|25915.93
02:41:58|25915.93
02:41:59|25907.01
02:42:00|25904.27
02:42:01|25898.54
02:42:02|25908.94
02:42:03|25908.94
02:42:04|25908.94
02:42:05|25908.94
02:42:06|25915.95
02:42:07|25915.95
02:42:08|25919.3
02:42:09|25912.32
02:42:10|25912.32
02:42:11|25912.32
02:42:12|25912.32
02:42:13|25911.59
02:42:14|25911.59
02:42:15|25911.59
02:42:16|25915.69
02:42:17|25915.69
02:42:18|25913.17
02:42:19|25913.17
02:42:20|25900.75
02:42:21|25900.75
02:42:22|25900.75
02:42:23|25908.65
02:42:24|25908.65
02:42:25|25908.65
02:42:26|25908.65
02:42:27|25908.65
02:42:28|25908.65
02:42:29|25908.65
02:42:30|25908.65
02:42:31|25902.05
02:42:32|25899.07
02:42:33|25911.08
02:42:34|25913.54
02:42:35|25919.98
02:42:36|25920.34
02:42:37|25920.3
02:42:38|25902.93
02:42:40|25902.93
02:42:41|25902.93
02:42:42|25902.93
02:42:43|25902.93
02:42:44|25902.93
02:42:45|25902.93
02:42:46|25908.98
02:42:46|25908.98
02:42:47|25908.98
02:42:49|25912.12
02:42:50|25900.52
02:42:51|25900.52
02:42:52|25900.52
02:42:53|25900.52
02:42:54|25900.52
02:42:55|25900.59
02:42:56|25900.59
02:42:57|25897.77
02:42:59|25897.77
02:43:00|25890.22
02:43:01|25888.55
02:43:02|25895.09
02:43:03|25895.09
02:43:05|25893.63
02:43:05|25893.63
02:43:06|25893.63
02:43:07|25893.63
02:43:08|25894.49
02:43:09|25897.12
02:43:10|25897.12
02:43:11|25897.12
02:43:12|25897.12
02:43:13|25897.12
02:43:14|25897.65
02:43:16|25897.65
02:43:17|25897.65
02:43:18|25900.33
02:43:18|25892.18
02:43:19|25892.18
02:43:21|25892.18
02:43:22|25892.18
02:43:23|25887.96
02:43:23|25883.19
02:43:24|25891.59
02:43:26|25891.52
02:43:27|25891.52
02:43:28|25891.52
02:43:28|25891.52
02:43:30|25891.52
02:43:31|25891.52
02:43:31|25891.52
02:43:33|25882.8
02:43:34|25882.8
02:43:34|25882.8
02:43:35|25879.53
02:43:37|25879.53
02:43:38|25879.53
02:43:39|25879.71
02:43:39|25878.23
02:43:40|25884.83
02:43:42|25884.84
02:43:42|25884.84
02:43:44|25884.84
02:43:45|25884.84
02:43:46|25882.16
02:43:47|25886.44
02:43:48|25888.12
02:43:48|25890.23
02:43:50|25891.89
02:43:51|25891.89
02:43:52|25892.63
02:43:53|25892.63
02:43:54|25892.63
02:43:55|25892.63
02:43:56|25892.63
02:43:57|25892.63
02:43:58|25892.63
02:43:59|25892.63
02:44:00|25890.84
02:44:02|25890.84
02:44:02|25891.84
02:44:03|25891.84
02:44:04|25889.24
02:44:06|25889.24
02:44:07|25889.24
02:44:08|25889.24
02:44:09|25892.2
02:44:10|25892.2
02:44:11|25892.2
02:44:12|25892.2
02:44:14|25892.63
02:44:14|25892.63
02:44:15|25892.63
02:44:17|25892.63
02:44:17|25892.63
02:44:19|25885.92
02:44:20|25885.92
02:44:20|25885.92
02:44:22|25883.79
02:44:22|25883.79
02:44:23|25883.79
02:44:25|25882.22
02:44:26|25882.35
02:44:27|25882.35
02:44:28|25882.35
02:44:29|25886.41
02:44:30|25886.41
02:44:31|25882.18
02:44:32|25882.18
02:44:33|25882.18
02:44:34|25882.18
02:44:35|25882.18
02:44:36|25878.6
02:44:37|25886.46
02:44:38|25886.46
02:44:39|25886.46
02:44:40|25886.46
02:44:41|25886.46
02:44:42|25887.13
02:44:43|25887.13
02:44:44|25887.13
02:44:45|25878.14
02:44:47|25878.14
02:44:47|25878.14
02:44:49|25878.14
02:44:49|25878.14
02:44:50|25876.41
02:44:51|25876.41
02:44:52|25876.41
02:44:53|25876.41
02:44:54|25884.31
02:44:55|25884.31
02:44:56|25884.31
02:44:57|25884.31
02:44:59|25884.31
02:45:00|25884.31
02:45:01|25876.56
02:45:02|25875.71
02:45:03|25875.71
02:45:04|25875.71
02:45:05|25875.71
02:45:06|25885.73
02:45:07|25885.73
02:45:08|25885.73
02:45:09|25885.73
02:45:10|25885.73
02:45:11|25885.73
02:45:12|25885.73
02:45:13|25885.73
02:45:14|25885.73
02:45:15|25885.73
02:45:16|25885.73
02:45:17|25878.26
02:45:18|25878.26
02:45:19|25878.26
02:45:20|25878.26
02:45:21|25878.26
02:45:22|25877.98
02:45:23|25876.41
02:45:24|25868.
02:45:25|25866.36
02:45:26|25865.05
02:45:27|25861.12
02:45:28|25861.12
02:45:29|25861.12
02:45:30|25865.99
02:45:31|25865.99
02:45:32|25865.99
02:45:33|25870.26
02:45:34|25870.26
02:45:35|25864.67
02:45:36|25864.67
02:45:37|25864.67
02:45:38|25864.67
02:45:39|25864.67
02:45:40|25864.67
02:45:41|25868.22
02:45:43|25870.8
02:45:43|25873.27
02:45:45|25863.76
02:45:46|25872.92
02:45:46|25872.92
02:45:47|25872.92
02:45:48|25872.92
02:45:50|25872.92
02:45:50|25877.94
02:45:51|25877.94
02:45:52|25873.5
02:45:54|25875.1
02:45:55|25879.25
02:45:55|25883.64
02:45:57|25887.56
02:45:58|25881.72
02:45:59|25881.72
02:46:00|25881.72
02:46:01|25886.79
02:46:02|25886.79
02:46:04|25874.97
02:46:05|25874.97
02:46:06|25874.97
02:46:07|25879.08
02:46:08|25879.08
02:46:09|25879.08
02:46:10|25879.08
02:46:11|25879.08
02:46:12|25879.08
02:46:13|25879.08
02:46:14|25879.08
02:46:15|25870.93
02:46:16|25870.93
02:46:17|25870.93
02:46:18|25870.93
02:46:19|25870.93
02:46:20|25870.93
02:46:21|25870.93
02:46:22|25870.93
02:46:23|25869.6
02:46:24|25856.6
02:46:25|25856.6
02:46:26|25856.6
02:46:27|25856.6
02:46:28|25856.6
02:46:29|25856.6
02:46:30|25843.59
02:46:31|25843.59
02:46:32|25843.59
02:46:33|25850.52
02:46:34|25850.48
02:46:35|25847.1
02:46:36|25847.1
02:46:38|25847.1
02:46:39|25847.1
02:46:39|25841.02
02:46:40|25835.29
02:46:42|25837.66
02:46:43|25842.87
02:46:44|25842.87
02:46:45|25842.87
02:46:45|25835.25
02:46:47|25835.25
02:46:48|25822.91
02:46:49|25822.91
02:46:50|25827.3
02:46:51|25831.52
02:46:51|25827.89
02:46:53|25827.89
02:46:53|25827.89
02:46:55|25825.74
02:46:55|25825.74
02:46:56|25825.17
02:46:57|25823.57
02:46:58|25827.3
02:46:59|25807.72
02:47:01|25807.72
02:47:02|25804.96
02:47:04|25805.71
02:47:04|25798.86
02:47:05|25807.72
02:47:07|25812.5
02:47:07|25806.71
02:47:09|25802.
02:47:10|25802.
02:47:11|25802.
02:47:12|25802.
02:47:14|25795.24
02:47:15|25788.71
02:47:16|25788.71
02:47:17|25788.41
02:47:18|25781.61
02:47:19|25794.71
02:47:20|25785.53
02:47:21|25783.82
02:47:22|25775.54
02:47:23|25776.66
02:47:24|25781.54
02:47:25|25781.54
02:47:26|25787.69
02:47:27|25787.69
02:47:28|25777.27
02:47:29|25775.59
02:47:30|25775.59
02:47:31|25774.5
02:47:32|25768.49
02:47:33|25768.49
02:47:34|25777.54
02:47:35|25779.65
02:47:36|25780.33
02:47:38|25791.16
02:47:39|25791.16
02:47:39|25791.16
02:47:41|25783.44
02:47:41|25778.79
02:47:43|25773.06
02:47:43|25772.73
02:47:45|25771.08
02:47:46|25767.73
02:47:46|25767.
02:47:48|25764.24
02:47:49|25764.55
02:47:49|25764.55
02:47:51|25764.55
02:47:52|25765.95
02:47:53|25770.59
02:47:54|25777.94
02:47:55|25769.97
02:47:56|25778.81
02:47:57|25777.98
02:47:58|25777.98
02:47:59|25779.99
02:48:00|25791.88
02:48:01|25791.83
02:48:02|25783.18
02:48:03|25776.47
02:48:04|25772.
02:48:06|25773.17
02:48:06|25771.
02:48:08|25767.14
02:48:09|25756.25
02:48:10|25765.52
02:48:11|25756.4
02:48:12|25757.88
02:48:13|25748.24
02:48:14|25753.03
02:48:15|25745.27
02:48:16|25740.37
02:48:17|25736.6
02:48:18|25736.6
02:48:19|25749.09
02:48:20|25756.03
02:48:21|25754.65
02:48:21|25747.65
02:48:23|25747.65
02:48:24|25747.65
02:48:24|25760.
02:48:26|25752.99
02:48:27|25752.99
02:48:28|25752.99
02:48:29|25753.43
02:48:30|25760.08
02:48:31|25760.08
02:48:32|25763.19
02:48:33|25763.19
02:48:35|25763.19
02:48:35|25731.66
02:48:36|25721.61
02:48:37|25718.81
02:48:38|25711.54
02:48:40|25705.61
02:48:40|25715.25
02:48:41|25718.13
02:48:42|25714.86
02:48:43|25721.6
02:48:44|25718.28
02:48:45|25718.28
02:48:46|25718.28
02:48:47|25714.52
02:48:48|25710.09
02:48:50|25705.16
02:48:50|25702.35
02:48:51|25694.6
02:48:52|25674.11
02:48:54|25686.95
02:48:54|25681.78
02:48:56|25684.89
02:48:57|25684.89
02:48:57|25677.91
02:48:58|25677.91
02:48:59|25677.91
02:49:00|25690.35
02:49:02|25695.4
02:49:03|25689.25
02:49:04|25702.89
02:49:05|25700.63
02:49:05|25680.83
02:49:07|25700.81
02:49:08|25705.02
02:49:09|25712.36
02:49:11|25705.56
02:49:11|25708.25
02:49:12|25708.25
02:49:13|25708.43
02:49:14|25708.43
02:49:15|25708.43
02:49:16|25724.62
02:49:17|25715.62
02:49:18|25715.62
02:49:19|25714.79
02:49:21|25725.81
02:49:22|25718.47
02:49:23|25718.21
02:49:24|25718.21
02:49:24|25722.17
02:49:25|25730.37
02:49:27|25727.72
02:49:28|25731.7
02:49:29|25731.98
02:49:29|25724.14
02:49:31|25731.9
02:49:32|25737.32
02:49:33|25737.32
02:49:33|25741.32
02:49:35|25735.73
02:49:35|25728.91
02:49:37|25728.91
02:49:37|25728.91
02:49:39|25735.59
02:49:40|25729.13
02:49:40|25729.13
02:49:42|25729.04
02:49:43|25726.47
02:49:44|25726.47
02:49:45|25732.41
02:49:46|25728.56
02:49:47|25732.15
02:49:48|25733.71
02:49:48|25733.71
02:49:49|25735.39
02:49:50|25731.14
02:49:52|25731.14
02:49:52|25731.14
02:49:54|25731.14
02:49:54|25731.14
02:49:56|25731.14
02:49:57|25729.15
02:49:58|25729.15
02:49:59|25729.15
02:49:59|25737.84
02:50:01|25740.
02:50:02|25748.15
02:50:03|25738.74
02:50:04|25739.16
02:50:05|25741.47
02:50:06|25728.03
02:50:08|25722.75
02:50:09|25719.83
02:50:10|25718.16
02:50:11|25718.16
02:50:12|25718.16
02:50:13|25718.16
02:50:14|25720.3
02:50:15|25720.3
02:50:16|25716.27
02:50:17|25714.36
02:50:18|25717.15
02:50:19|25717.23
02:50:20|25722.14
02:50:21|25722.14
02:50:22|25722.14
02:50:23|25722.14
02:50:24|25716.89
02:50:25|25726.45
02:50:26|25726.45
02:50:27|25726.45
02:50:28|25734.06
02:50:29|25734.06
02:50:30|25735.84
02:50:31|25735.84
02:50:32|25740.
02:50:33|25737.52
02:50:34|25737.52
02:50:35|25745.52
02:50:36|25745.52
02:50:37|25745.52
02:50:38|25745.52
02:50:39|25730.46
02:50:40|25731.65
02:50:41|25731.65
02:50:42|25740.26
02:50:43|25740.26
02:50:44|25740.26
02:50:45|25740.26
02:50:46|25740.26
02:50:47|25740.26
02:50:48|25740.26
02:50:49|25740.26
02:50:50|25740.26
02:50:51|25740.23
02:50:52|25742.81
02:50:53|25742.81
02:50:54|25742.81
02:50:55|25742.81
02:50:56|25739.41
02:50:57|25747.73
02:50:58|25747.73
02:50:59|25746.78
02:51:00|25740.19
02:51:01|25742.11
02:51:03|25747.98
02:51:03|25747.98
02:51:05|25752.25
02:51:06|25752.25
02:51:07|25742.33
02:51:08|25742.33
02:51:09|25737.47
02:51:10|25737.11
02:51:11|25737.79
02:51:12|25737.79
02:51:14|25737.79
02:51:15|25754.66
02:51:16|25758.52
02:51:17|25760.78
02:51:18|25754.61
02:51:19|25760.77
02:51:20|25764.55
02:51:21|25764.55
02:51:22|25752.34
02:51:23|25752.34
02:51:24|25747.6
02:51:25|25741.06
02:51:26|25739.34
02:51:27|25739.34
02:51:28|25738.99
02:51:29|25738.99
02:51:30|25734.7
02:51:31|25734.69
02:51:32|25734.69
02:51:33|25737.71
02:51:34|25739.26
02:51:35|25739.26
02:51:36|25739.26
02:51:37|25751.57
02:51:38|25744.31
02:51:39|25744.31
02:51:40|25744.31
02:51:41|25744.31
02:51:42|25739.7
02:51:43|25736.87
02:51:44|25742.23
02:51:45|25740.91
02:51:46|25736.97
02:51:47|25732.64
02:51:48|25732.64
02:51:49|25732.64
02:51:50|25732.64
02:51:51|25734.45
02:51:52|25734.36
02:51:53|25730.81
02:51:54|25744.31
02:51:55|25744.31
02:51:56|25744.31
02:51:57|25744.31
02:51:58|25744.31
02:51:59|25744.31
02:52:00|25743.54
02:52:01|25744.87
02:52:02|25744.87
02:52:03|25751.91
02:52:04|25752.22
02:52:06|25752.22
02:52:07|25752.22
02:52:08|25757.02
02:52:09|25746.92
02:52:10|25746.92
02:52:12|25746.92
02:52:13|25746.92
02:52:14|25744.44
02:52:15|25740.31
02:52:16|25745.32
02:52:17|25745.32
02:52:17|25745.32
02:52:19|25745.32
02:52:20|25746.7
02:52:21|25746.7
02:52:22|25746.7
02:52:23|25747.77
02:52:24|25747.77
02:52:25|25757.48
02:52:26|25759.
02:52:27|25759.
02:52:28|25756.28
02:52:29|25756.28
02:52:30|25765.61
02:52:31|25769.04
02:52:32|25759.3
02:52:33|25761.57
02:52:34|25761.57
02:52:35|25759.29
02:52:36|25759.3
02:52:37|25763.25
02:52:38|25763.25
02:52:39|25763.25
02:52:41|25763.25
02:52:41|25768.65
02:52:42|25768.65
02:52:43|25769.83
02:52:44|25769.83
02:52:45|25769.83
02:52:46|25770.46
02:52:47|25770.47
02:52:48|25770.43
02:52:49|25764.33
02:52:50|25764.33
02:52:51|25756.29
02:52:52|25756.29
02:52:53|25756.29
02:52:55|25762.21
02:52:55|25764.44
02:52:56|25766.22
02:52:57|25769.83
02:52:58|25770.46
02:52:59|25771.15
02:53:00|25771.15
02:53:01|25774.39
02:53:02|25777.61
02:53:03|25778.23
02:53:04|25779.87
02:53:06|25773.73
02:53:07|25780.
02:53:08|25784.95
02:53:10|25777.08
02:53:10|25759.2
02:53:11|25759.2
02:53:13|25767.18
02:53:13|25773.42
02:53:15|25767.45
02:53:15|25763.96
02:53:17|25763.96
02:53:18|25763.96
02:53:19|25758.98
02:53:20|25758.98
02:53:21|25758.98
02:53:23|25753.39
02:53:23|25748.21
02:53:24|25748.21
02:53:25|25748.21
02:53:27|25759.9
02:53:27|25759.9
02:53:29|25751.81
02:53:30|25751.69
02:53:30|25751.69
02:53:32|25751.69
02:53:33|25751.69
02:53:33|25747.76
02:53:35|25747.76
02:53:36|25747.76
02:53:37|25750.18
02:53:37|25750.18
02:53:38|25750.18
02:53:39|25749.62
02:53:41|25747.61
02:53:41|25747.61
02:53:43|25747.61
02:53:44|25747.61
02:53:45|25747.61
02:53:45|25747.61
02:53:47|25747.61
02:53:48|25744.68
02:53:49|25751.22
02:53:49|25744.42
02:53:50|25744.42
02:53:52|25752.45
02:53:53|25760.02
02:53:54|25760.02
02:53:55|25755.39
02:53:56|25762.28
02:53:57|25762.28
02:53:57|25753.46
02:53:59|25753.46
02:53:59|25753.46
02:54:00|25753.46
02:54:02|25751.26
02:54:03|25751.26
02:54:04|25740.
02:54:05|25740.
02:54:06|25740.
02:54:07|25749.02
02:54:08|25749.02
02:54:09|25753.98
02:54:10|25753.98
02:54:12|25746.32
02:54:12|25751.06
02:54:13|25751.06
02:54:14|25748.94
02:54:15|25743.25
02:54:17|25744.91
02:54:18|25744.91
02:54:19|25740.59
02:54:20|25736.15
02:54:20|25743.59
02:54:22|25747.11
02:54:22|25747.07
02:54:24|25741.51
02:54:25|25738.33
02:54:26|25735.65
02:54:27|25735.65
02:54:28|25733.64
02:54:28|25734.02
02:54:30|25743.98
02:54:31|25742.05
02:54:32|25735.54
02:54:33|25735.57
02:54:34|25733.91
02:54:35|25733.91
02:54:36|25738.91
02:54:37|25733.17
02:54:38|25730.78
02:54:39|25721.42
02:54:40|25726.77
02:54:41|25726.77
02:54:42|25726.28
02:54:43|25722.48
02:54:44|25716.69
02:54:45|25717.83
02:54:46|25717.83
02:54:47|25717.83
02:54:48|25732.88
02:54:49|25731.46
02:54:50|25731.46
02:54:51|25731.46
02:54:52|25735.12
02:54:53|25733.56
02:54:54|25733.56
02:54:55|25733.56
02:54:56|25733.56
02:54:57|25733.56
02:54:58|25733.56
02:54:59|25729.93
02:55:00|25728.1
02:55:01|25728.1
02:55:02|25732.6
02:55:03|25732.6
02:55:04|25732.6
02:55:05|25732.6
02:55:06|25732.6
02:55:08|25723.53
02:55:09|25723.53
02:55:10|25719.77
02:55:11|25719.77
02:55:12|25724.78
02:55:13|25724.78
02:55:14|25724.85
02:55:15|25730.51
02:55:16|25730.51
02:55:18|25728.26
02:55:19|25728.26
02:55:19|25728.26
02:55:20|25728.26
02:55:21|25725.74
02:55:22|25725.74
02:55:23|25729.96
02:55:24|25734.56
02:55:25|25723.79
02:55:26|25723.79
02:55:27|25723.79
02:55:29|25724.45
02:55:29|25725.1
02:55:31|25726.68
02:55:32|25726.68
02:55:33|25726.68
02:55:34|25734.63
02:55:35|25731.69
02:55:35|25731.69
02:55:37|25731.69
02:55:37|25731.69
02:55:38|25731.69
02:55:39|25743.38
02:55:41|25738.12
02:55:42|25743.48
02:55:43|25743.48
02:55:44|25743.48
02:55:45|25743.48
02:55:46|25747.08
02:55:47|25738.25
02:55:48|25738.25
02:55:49|25738.25
02:55:50|25738.25
02:55:51|25736.58
02:55:52|25738.31
02:55:53|25738.31
02:55:54|25738.31
02:55:55|25738.31
02:55:56|25736.54
02:55:57|25736.93
02:55:58|25736.93
02:55:59|25736.93
02:56:00|25736.93
02:56:01|25736.93
02:56:02|25747.31
02:56:03|25747.31
02:56:04|25747.31
02:56:05|25750.33
02:56:06|25750.33
02:56:07|25750.91
02:56:09|25750.91
02:56:10|25755.52
02:56:11|25755.52
02:56:12|25755.52
02:56:13|25750.38
02:56:14|25746.77
02:56:16|25749.35
02:56:16|25749.35
02:56:18|25740.65
02:56:19|25740.65
02:56:20|25744.12
02:56:21|25744.12
02:56:22|25744.12
02:56:23|25748.81
02:56:24|25744.12
02:56:24|25744.12
02:56:26|25744.07
02:56:27|25744.07
02:56:28|25735.09
02:56:29|25750.64
02:56:31|25740.2
02:56:31|25740.2
02:56:32|25740.2
02:56:33|25733.38
02:56:34|25742.46
02:56:35|25742.46
02:56:37|25742.46
02:56:38|25747.81
02:56:39|25747.81
02:56:40|25747.81
02:56:41|25750.75
02:56:42|25750.75
02:56:42|25750.75
02:56:44|25755.52
02:56:44|25752.74
02:56:46|25750.36
02:56:46|25750.36
02:56:50|25749.35
02:56:50|25749.97
02:56:51|25749.97
02:56:52|25749.97
02:56:53|25749.97
02:56:54|25749.97
02:56:55|25748.24
02:56:56|25751.49
02:56:57|25751.49
02:56:58|25758.3
02:56:59|25760.
02:57:00|25760.
02:57:01|25760.
02:57:02|25767.78
02:57:03|25759.95
02:57:04|25759.09
02:57:05|25756.81
02:57:06|25756.81
02:57:07|25756.81
02:57:09|25756.81
02:57:10|25759.19
02:57:11|25759.19
02:57:12|25759.19
02:57:13|25753.94
02:57:14|25753.94
02:57:16|25751.46
02:57:17|25751.46
02:57:18|25751.46
02:57:19|25743.57
02:57:20|25743.63
02:57:21|25755.03
02:57:22|25755.03
02:57:23|25756.7
02:57:24|25756.7
02:57:25|25757.24
02:57:26|25757.24
02:57:27|25760.88
02:57:28|25765.
02:57:29|25765.
02:57:30|25764.99
02:57:31|25764.99
02:57:32|25764.99
02:57:33|25764.99
02:57:34|25764.99
02:57:35|25764.99
02:57:36|25755.69
02:57:37|25755.69
02:57:38|25755.69
02:57:39|25755.69
02:57:40|25747.77
02:57:41|25749.85
02:57:42|25743.51
02:57:44|25739.45
02:57:44|25739.45
02:57:46|25742.58
02:57:46|25742.58
02:57:47|25736.89
02:57:48|25736.89
02:57:49|25736.57
02:57:51|25736.57
02:57:51|25736.57
02:57:52|25736.57
02:57:53|25736.57
02:57:54|25736.57
02:57:56|25736.57
02:57:56|25741.99
02:57:58|25743.41
02:57:59|25750.39
02:57:59|25750.65
02:58:00|25750.65
02:58:02|25750.65
02:58:03|25754.18
02:58:04|25754.18
02:58:05|25754.18
02:58:06|25754.18
02:58:07|25754.18
02:58:07|25754.18
02:58:09|25754.18
02:58:09|25752.64
02:58:11|25752.64
02:58:12|25752.64
02:58:13|25752.64
02:58:14|25746.02
02:58:16|25746.02
02:58:17|25746.02
02:58:18|25746.02
02:58:19|25746.02
02:58:20|25753.6
02:58:21|25744.46
02:58:22|25744.46
02:58:23|25744.46
02:58:24|25744.46
02:58:25|25731.06
02:58:26|25731.06
02:58:27|25731.06
02:58:28|25731.06
02:58:29|25731.06
02:58:30|25731.06
02:58:32|25731.06
02:58:32|25731.06
02:58:33|25731.06
02:58:34|25731.06
02:58:35|25730.
02:58:36|25719.8
02:58:37|25719.81
02:58:38|25728.64
02:58:39|25728.64
02:58:40|25732.06
02:58:41|25731.94
02:58:42|25731.94
02:58:44|25736.98
02:58:44|25736.98
02:58:45|25736.98
02:58:46|25740.
02:58:47|25740.
02:58:49|25740.
02:58:50|25740.
02:58:51|25740.
02:58:52|25740.
02:58:52|25748.12
02:58:53|25742.38
02:58:55|25742.36
02:58:55|25742.36
02:58:57|25742.36
02:58:58|25742.36
02:58:58|25742.36
02:59:00|25738.54
02:59:01|25736.91
02:59:01|25735.03
02:59:03|25735.03
02:59:03|25735.03
02:59:05|25735.03
02:59:06|25729.49
02:59:07|25734.03
02:59:08|25734.03
02:59:09|25734.03
02:59:10|25737.3
02:59:11|25737.08
02:59:13|25737.08
02:59:13|25737.08
02:59:15|25737.08
02:59:16|25729.91
02:59:17|25735.35
02:59:18|25735.35
02:59:20|25735.35
02:59:20|25738.35
02:59:22|25738.11
02:59:23|25740.29
02:59:24|25736.94
02:59:25|25734.76
02:59:26|25734.71
02:59:27|25734.82
02:59:28|25735.94
02:59:29|25735.94
02:59:30|25735.94
02:59:31|25735.94
02:59:32|25735.94
02:59:33|25735.94
02:59:34|25732.61
02:59:35|25732.61
02:59:36|25732.61
02:59:37|25732.63
02:59:38|25732.65
02:59:39|25732.65
02:59:40|25732.7
02:59:41|25732.69
02:59:42|25732.69
02:59:43|25732.69
02:59:44|25732.69
02:59:45|25727.81
02:59:46|25727.81
02:59:47|25727.81
02:59:48|25727.81
02:59:49|25731.8
02:59:50|25731.8
02:59:51|25731.8
02:59:52|25731.8
02:59:53|25731.8
02:59:54|25731.8
02:59:55|25725.63
02:59:56|25725.63
02:59:57|25723.74
02:59:58|25719.78
03:00:00|25719.78
03:00:01|25719.78
03:00:01|25719.78
03:00:03|25719.83
03:00:03|25728.37
03:00:05|25728.37
03:00:06|25728.37
03:00:06|25728.37
03:00:07|25730.
03:00:08|25725.08
03:00:09|25730.
03:00:11|25730.
03:00:12|25736.91
03:00:13|25739.35
03:00:14|25739.35
03:00:16|25737.99
03:00:16|25737.99
03:00:18|25737.99
03:00:19|25730.54
03:00:20|25730.54
03:00:21|25734.61
03:00:22|25739.35
03:00:23|25737.32
03:00:23|25737.32
03:00:25|25738.79
03:00:26|25738.79
03:00:27|25733.64
03:00:28|25730.18
03:00:29|25728.63
03:00:29|25728.63
03:00:31|25728.63
03:00:32|25728.63
03:00:33|25728.63
03:00:34|25728.63
03:00:35|25728.63
03:00:36|25734.87
03:00:37|25736.44
03:00:38|25729.34
03:00:38|25725.35
03:00:40|25723.92
03:00:41|25723.92
03:00:41|25723.92
03:00:43|25723.92
03:00:44|25719.77
03:00:45|25719.77
03:00:46|25719.77
03:00:47|25718.5
03:00:47|25717.07
03:00:49|25717.07
03:00:50|25719.31
03:00:51|25719.31
03:00:52|25719.31
03:00:53|25713.04
03:00:54|25711.03
03:00:56|25711.03
03:00:56|25711.03
03:00:57|25709.53
03:00:58|25709.53
03:00:59|25709.25
03:01:00|25709.25
03:01:01|25709.25
03:01:02|25709.25
03:01:03|25709.25
03:01:04|25707.56
03:01:05|25716.24
03:01:06|25716.24
03:01:08|25719.31
03:01:08|25719.31
03:01:09|25716.29
03:01:10|25718.03
03:01:11|25718.24
03:01:13|25718.24
03:01:14|25724.37
03:01:15|25724.37
03:01:16|25724.37
03:01:18|25725.37
03:01:19|25726.07
03:01:20|25726.07
03:01:21|25727.38
03:01:21|25727.38
03:01:23|25724.77
03:01:24|25724.77
03:01:25|25724.77
03:01:26|25724.77
03:01:27|25724.77
03:01:29|25724.77
03:01:30|25724.77
03:01:31|25717.69
03:01:32|25717.69
03:01:32|25717.69
03:01:34|25717.69
03:01:35|25717.69
03:01:35|25717.69
03:01:37|25717.69
03:01:38|25714.56
03:01:39|25714.56
03:01:39|25714.56
03:01:41|25707.71
03:01:42|25707.71
03:01:43|25707.71
03:01:44|25707.71
03:01:45|25711.71
03:01:46|25711.71
03:01:47|25711.71
03:01:48|25706.38
03:01:49|25714.53
03:01:50|25714.53
03:01:51|25717.72
03:01:52|25717.72
03:01:53|25717.72
03:01:54|25717.72
03:01:55|25722.7
03:01:57|25722.7
03:01:57|25727.12
03:01:58|25727.12
03:01:59|25727.12
03:02:00|25727.12
03:02:02|25727.16
03:02:02|25722.03
03:02:03|25725.63
03:02:04|25725.63
03:02:05|25724.89
03:02:07|25723.04
03:02:08|25724.7
03:02:08|25717.1
03:02:09|25717.1
03:02:11|25717.1
03:02:12|25717.1
03:02:12|25717.1
03:02:14|25707.06
03:02:14|25707.06
03:02:16|25707.06
03:02:18|25707.06
03:02:19|25707.06
03:02:20|25707.06
03:02:21|25707.06
03:02:21|25707.06
03:02:23|25712.52
03:02:24|25714.37
03:02:25|25714.37
03:02:26|25714.37
03:02:26|25714.37
03:02:28|25713.12
03:02:29|25712.36
03:02:30|25712.36
03:02:31|25712.36
03:02:32|25716.11
03:02:33|25716.11
03:02:34|25708.22
03:02:35|25714.42
03:02:36|25714.42
03:02:37|25714.42
03:02:38|25714.72
03:02:39|25714.72
03:02:40|25709.52
03:02:41|25709.52
03:02:42|25716.26
03:02:43|25718.34
03:02:44|25718.34
03:02:45|25718.34
03:02:46|25708.27
03:02:47|25717.7
03:02:48|25717.7
03:02:49|25713.9
03:02:50|25721.58
03:02:51|25721.58
03:02:52|25724.63
03:02:53|25724.63
03:02:54|25724.63
03:02:55|25720.96
03:02:56|25731.98
03:02:57|25731.98
03:02:58|25731.98
03:02:59|25731.98
03:03:00|25731.98
03:03:01|25730.21
03:03:02|25730.21
03:03:03|25730.21
03:03:04|25730.21
03:03:05|25734.15
03:03:06|25734.15
03:03:07|25733.48
03:03:08|25733.48
03:03:10|25733.04
03:03:10|25732.84
03:03:11|25732.84
03:03:12|25739.99
03:03:13|25739.99
03:03:15|25737.94
03:03:16|25738.03
03:03:17|25738.03
03:03:18|25738.03
03:03:20|25741.95
03:03:20|25741.95
03:03:21|25741.95
03:03:23|25730.37
03:03:23|25737.07
03:03:24|25737.07
03:03:26|25738.67
03:03:27|25738.63
03:03:28|25738.63
03:03:29|25738.63
03:03:30|25732.31
03:03:31|25732.31
03:03:32|25732.31
03:03:33|25732.31
03:03:34|25732.31
03:03:36|25737.84
03:03:36|25731.92
03:03:37|25731.92
03:03:38|25731.92
03:03:39|25731.92
03:03:40|25734.76
03:03:41|25734.76
03:03:43|25736.75
03:03:43|25736.75
03:03:44|25736.75
03:03:46|25737.49
03:03:47|25737.49
03:03:48|25737.49
03:03:48|25737.49
03:03:50|25739.3
03:03:50|25739.3
03:03:52|25739.3
03:03:53|25739.3
03:03:53|25739.3
03:03:55|25733.62
03:03:55|25733.62
03:03:57|25729.93
03:03:58|25729.93
03:03:58|25730.01
03:03:59|25730.01
03:04:01|25730.01
03:04:01|25732.47
03:04:03|25732.47
03:04:03|25740.43
03:04:04|25740.43
03:04:06|25740.43
03:04:07|25740.43
03:04:08|25739.83
03:04:08|25739.83
03:04:09|25739.83
03:04:11|25739.83
03:04:12|25739.83
03:04:13|25734.67
03:04:14|25734.67
03:04:15|25734.67
03:04:16|25734.67
03:04:17|25734.67
03:04:18|25734.67
03:04:20|25733.19
03:04:20|25733.19
03:04:21|25737.01
03:04:22|25737.01
03:04:24|25737.01
03:04:25|25737.01
03:04:26|25737.01
03:04:27|25737.01
03:04:27|25737.01
03:04:29|25737.01
03:04:29|25727.77
03:04:31|25727.77
03:04:32|25727.77
03:04:33|25733.22
03:04:34|25733.22
03:04:35|25733.22
03:04:36|25733.22
03:04:37|25733.22
03:04:38|25734.44
03:04:39|25737.44
03:04:40|25737.44
03:04:41|25737.44
03:04:42|25737.79
03:04:43|25737.79
03:04:44|25741.94
03:04:45|25744.52
03:04:46|25747.17
03:04:47|25747.17
03:04:48|25739.55
03:04:49|25739.55
03:04:50|25739.55
03:04:51|25739.55
03:04:52|25739.55
03:04:53|25739.55
03:04:54|25737.72
03:04:55|25737.72
03:04:56|25738.07
03:04:57|25738.07
03:04:58|25738.07
03:04:59|25738.07
03:05:00|25738.07
03:05:01|25738.07
03:05:02|25738.07
03:05:03|25738.07
03:05:04|25738.07
03:05:05|25745.6
03:05:06|25745.6
03:05:07|25746.17
03:05:08|25746.17
03:05:09|25746.17
03:05:10|25746.17
03:05:11|25746.17
03:05:12|25746.17
03:05:13|25735.61
03:05:14|25731.42
03:05:15|25731.47
03:05:16|25737.41
03:05:17|25731.6
03:05:18|25727.82
03:05:19|25723.19
03:05:21|25732.98
03:05:22|25732.95
03:05:23|25724.39
03:05:24|25724.39
03:05:25|25723.19
03:05:26|25723.19
03:05:27|25723.19
03:05:28|25723.19
03:05:29|25723.17
03:05:30|25731.56
03:05:32|25731.56
03:05:32|25731.56
03:05:33|25731.56
03:05:34|25731.56
03:05:35|25731.56
03:05:36|25734.27
03:05:37|25734.27
03:05:38|25734.27
03:05:39|25742.26
03:05:40|25742.26
03:05:41|25742.63
03:05:42|25742.63
03:05:43|25738.87
03:05:44|25745.32
03:05:45|25740.76
03:05:46|25740.73
03:05:47|25740.73
03:05:48|25740.73
03:05:49|25740.73
03:05:50|25740.73
03:05:52|25740.73
03:05:53|25740.73
03:05:54|25740.73
03:05:55|25745.12
03:05:55|25744.59
03:05:56|25748.74
03:05:58|25748.74
03:05:59|25748.74
03:06:00|25748.72
03:06:00|25748.72
03:06:02|25751.09
03:06:03|25751.1
03:06:04|25751.36
03:06:05|25752.69
03:06:06|25755.68
03:06:07|25758.88
03:06:08|25753.28
03:06:08|25759.32
03:06:10|25759.32
03:06:11|25759.32
03:06:12|25759.32
03:06:13|25749.64
03:06:13|25748.08
03:06:15|25754.27
03:06:16|25754.27
03:06:17|25754.27
03:06:18|25754.27
03:06:19|25754.27
03:06:20|25754.27
03:06:21|25754.27
03:06:22|25754.27
03:06:24|25749.33
03:06:25|25749.33
03:06:26|25743.33
03:06:27|25743.33
03:06:28|25743.33
03:06:29|25743.33
03:06:30|25748.01
03:06:31|25748.01
03:06:32|25748.01
03:06:33|25748.01
03:06:34|25748.01
03:06:35|25755.45
03:06:36|25756.53
03:06:37|25756.53
03:06:38|25751.96
03:06:39|25751.96
03:06:40|25751.96
03:06:41|25750.1
03:06:42|25747.66
03:06:43|25747.66
03:06:44|25747.66
03:06:45|25747.66
03:06:46|25747.66
03:06:47|25746.35
03:06:48|25746.35
03:06:49|25746.35
03:06:50|25744.6
03:06:51|25744.6
03:06:52|25751.31
03:06:53|25751.31
03:06:54|25751.31
03:06:55|25752.95
03:06:56|25752.95
03:06:57|25752.95
03:06:58|25752.95
03:06:59|25752.95
03:07:01|25752.95
03:07:01|25752.95
03:07:02|25760.
03:07:03|25760.
03:07:04|25763.07
03:07:06|25768.57
03:07:06|25770.02
03:07:07|25770.02
03:07:08|25770.02
03:07:09|25759.12
03:07:10|25759.12
03:07:11|25759.12
03:07:13|25759.12
03:07:13|25758.68
03:07:14|25758.68
03:07:16|25758.68
03:07:17|25758.68
03:07:19|25762.78
03:07:20|25762.78
03:07:20|25762.78
03:07:22|25766.38
03:07:23|25766.38
03:07:24|25766.38
03:07:25|25766.36
03:07:26|25766.36
03:07:27|25766.36
03:07:29|25766.36
03:07:29|25766.36
03:07:30|25766.36
03:07:31|25766.36
03:07:33|25766.36
03:07:33|25766.36
03:07:34|25766.36
03:07:35|25766.36
03:07:36|25766.36
03:07:37|25766.36
03:07:38|25766.36
03:07:39|25766.36
03:07:40|25766.36
03:07:41|25766.36
03:07:42|25766.36
03:07:44|25766.36
03:07:45|25757.66
03:07:46|25755.76
03:07:46|25755.76
03:07:47|25755.76
03:07:48|25760.42
03:07:50|25759.
03:07:51|25758.35
03:07:52|25750.
03:07:53|25750.
03:07:56|25750.
03:07:56|25750.
03:07:57|25754.27
03:07:59|25754.27
03:08:00|25754.27
03:08:00|25750.
03:08:01|25749.
03:08:03|25749.07
03:08:04|25740.1
03:08:05|25740.1
03:08:06|25740.1
03:08:07|25740.1
03:08:07|25747.93
03:08:08|25747.93
03:08:10|25747.93
03:08:11|25747.93
03:08:11|25760.43
03:08:12|25760.43
03:08:13|25760.43
03:08:14|25760.43
03:08:16|25752.36
03:08:17|25752.36
03:08:17|25758.89
03:08:19|25758.87
03:08:20|25758.87
03:08:22|25758.87
03:08:22|25758.87
03:08:23|25758.87
03:08:24|25753.9
03:08:25|25753.9
03:08:26|25753.9
03:08:27|25753.9
03:08:28|25753.9
03:08:29|25753.9
03:08:30|25753.9
03:08:32|25755.79
03:08:32|25755.79
03:08:33|25751.98
03:08:34|25751.98
03:08:35|25751.98
03:08:37|25747.
03:08:38|25747.
03:08:38|25747.
03:08:40|25747.
03:08:41|25747.
03:08:42|25747.28
03:08:43|25747.28
03:08:43|25747.28
03:08:45|25747.28
03:08:46|25747.28
03:08:47|25762.8
03:08:48|25762.8
03:08:49|25767.54
03:08:50|25767.54
03:08:51|25767.54
03:08:52|25767.54
03:08:52|25767.54
03:08:54|25767.54
03:08:55|25767.54
03:08:56|25767.54
03:08:57|25767.54
03:08:58|25753.73
03:08:59|25753.73
03:09:00|25753.73
03:09:01|25756.53
03:09:01|25756.53
03:09:03|25756.53
03:09:04|25756.53
03:09:05|25761.64
03:09:06|25761.64
03:09:07|25762.19
03:09:08|25762.19
03:09:09|25767.79
03:09:12|25767.79
03:09:14|25770.2
03:09:14|25770.2
03:09:15|25770.2
03:09:16|25770.2
03:09:17|25770.2
03:09:18|25770.2
03:09:20|25770.52
03:09:21|25770.52
03:09:21|25770.52
03:09:23|25764.74
03:09:24|25764.67
03:09:25|25764.67
03:09:26|25764.67
03:09:27|25764.67
03:09:28|25764.67
03:09:29|25764.67
03:09:30|25764.67
03:09:31|25764.67
03:09:32|25764.67
03:09:33|25764.67
03:09:34|25764.67
03:09:35|25764.67
03:09:36|25774.52
03:09:37|25774.52
03:09:38|25774.52
03:09:39|25774.52
03:09:40|25774.52
03:09:41|25774.52
03:09:42|25774.52
03:09:43|25772.85
03:09:44|25772.85
03:09:45|25772.85
03:09:46|25772.85
03:09:47|25760.82
03:09:48|25760.82
03:09:49|25760.82
03:09:50|25760.05
03:09:51|25760.05
03:09:52|25760.05
03:09:53|25760.05
03:09:54|25760.05
03:09:55|25760.05
03:09:56|25767.03
03:09:57|25767.03
03:09:58|25767.03
03:09:59|25767.03
03:10:00|25767.03
03:10:01|25761.42
03:10:03|25761.42
03:10:03|25761.42
03:10:04|25761.42
03:10:05|25761.42
03:10:06|25761.42
03:10:07|25754.2
03:10:08|25740.25
03:10:10|25740.25
03:10:10|25740.25
03:10:11|25730.78
03:10:12|25730.78
03:10:13|25728.96
03:10:14|25728.96
03:10:15|25728.96
03:10:16|25731.05
03:10:17|25731.05
03:10:18|25731.05
03:10:19|25733.56
03:10:21|25733.56
03:10:22|25733.56
03:10:23|25730.47
03:10:25|25730.47
03:10:26|25730.47
03:10:27|25730.47
03:10:28|25697.57
03:10:29|25696.66
03:10:30|25694.37
03:10:32|25697.2
03:10:32|25697.2
03:10:33|25695.41
03:10:34|25695.41
03:10:35|25695.41
03:10:37|25695.41
03:10:37|25695.41
03:10:38|25695.41
03:10:39|25693.45
03:10:40|25693.45
03:10:42|25693.45
03:10:42|25659.53
03:10:43|25660.2
03:10:44|25660.2
03:10:45|25670.47
03:10:46|25672.72
03:10:47|25679.04
03:10:48|25670.07
03:10:49|25670.07
03:10:50|25667.1
03:10:51|25659.49
03:10:53|25674.03
03:10:53|25665.62
03:10:54|25665.62
03:10:55|25665.62
03:10:56|25674.14
03:10:58|25676.18
03:10:58|25676.18
03:11:00|25676.18
03:11:01|25672.9
03:11:02|25672.9
03:11:03|25672.9
03:11:03|25680.
03:11:05|25680.
03:11:05|25680.
03:11:06|25680.
03:11:07|25681.03
03:11:09|25692.23
03:11:10|25689.86
03:11:11|25685.64
03:11:12|25685.64
03:11:13|25685.64
03:11:14|25682.41
03:11:15|25685.43
03:11:16|25691.03
03:11:17|25690.44
03:11:18|25690.44
03:11:19|25681.22
03:11:19|25680.46
03:11:21|25680.46
03:11:22|25689.7
03:11:23|25684.49
03:11:25|25684.49
03:11:25|25681.83
03:11:27|25681.83
03:11:28|25681.86
03:11:29|25687.69
03:11:30|25687.69
03:11:32|25696.56
03:11:32|25696.56
03:11:33|25696.56
03:11:34|25696.56
03:11:36|25696.56
03:11:36|25696.56
03:11:38|25696.56
03:11:39|25696.56
03:11:40|25693.94
03:11:41|25693.94
03:11:42|25699.74
03:11:43|25699.74
03:11:44|25699.74
03:11:45|25699.74
03:11:46|25699.74
03:11:48|25694.47
03:11:48|25694.47
03:11:49|25695.84
03:11:50|25700.78
03:11:51|25708.64
03:11:53|25711.01
03:11:53|25711.01
03:11:54|25711.01
03:11:55|25711.01
03:11:56|25711.01
03:11:57|25711.01
03:11:58|25711.01
03:11:59|25711.01
03:12:00|25711.01
03:12:01|25711.01
03:12:02|25718.38
03:12:03|25718.38
03:12:04|25710.17
03:12:05|25710.17
03:12:06|25691.02
03:12:07|25685.29
03:12:08|25685.29
03:12:09|25685.29
03:12:10|25685.29
03:12:11|25687.45
03:12:12|25687.45
03:12:13|25679.24
03:12:14|25679.24
03:12:15|25679.24
03:12:16|25679.24
03:12:17|25679.24
03:12:18|25679.24
03:12:20|25683.24
03:12:20|25683.24
03:12:22|25683.24
03:12:23|25683.24
03:12:24|25683.24
03:12:25|25678.61
03:12:27|25678.61
03:12:28|25678.61
03:12:29|25678.61
03:12:30|25678.61
03:12:31|25678.61
03:12:32|25687.72
03:12:33|25687.72
03:12:34|25685.19
03:12:35|25685.19
03:12:36|25687.12
03:12:37|25687.13
03:12:38|25687.13
03:12:39|25687.13
03:12:40|25687.13
03:12:41|25687.13
03:12:42|25687.13
03:12:43|25687.13
03:12:44|25687.13
03:12:45|25687.13
03:12:46|25687.13
03:12:48|25687.13
03:12:48|25687.13
03:12:49|25687.13
03:12:50|25687.13
03:12:51|25687.13
03:12:52|25687.13
03:12:54|25687.87
03:12:54|25687.87
03:12:55|25685.76
03:12:56|25685.76
03:12:58|25685.76
03:12:59|25693.36
03:12:59|25695.16
03:13:00|25695.16
03:13:02|25686.14
03:13:03|25686.14
03:13:04|25686.14
03:13:04|25686.14
03:13:05|25686.14
03:13:06|25686.14
03:13:07|25686.14
03:13:08|25686.14
03:13:09|25688.51
03:13:10|25691.16
03:13:12|25691.16
03:13:13|25691.16
03:13:14|25676.12
03:13:15|25650.
03:13:16|25652.43
03:13:17|25651.07
03:13:18|25653.34
03:13:19|25662.24
03:13:31|25662.24
03:13:32|25646.96
03:13:33|25646.96
03:13:34|25645.97
03:13:35|25645.97
03:13:35|25643.28
03:13:37|25650.12
03:13:38|25650.12
03:13:39|25651.91
03:13:40|25651.91
03:13:41|25658.98
03:13:42|25662.51
03:13:43|25662.51
03:13:44|25643.98
03:13:45|25644.92
03:13:46|25644.92
03:13:47|25646.59
03:13:48|25642.27
03:13:49|25642.27
03:13:50|25646.3
03:13:51|25646.3
03:13:52|25641.64
03:13:53|25641.64
03:13:54|25641.64
03:13:55|25641.64
03:13:56|25645.86
03:13:57|25649.07
03:13:58|25651.35
03:13:59|25654.02
03:14:00|25654.02
03:14:01|25665.48
03:14:02|25665.48
03:14:03|25665.48
03:14:04|25665.48
03:14:05|25666.
03:14:06|25662.35
03:14:07|25669.03
03:14:08|25669.03
03:14:09|25651.74
03:14:10|25651.74
03:14:11|25651.74
03:14:12|25644.7
03:14:13|25644.7
03:14:14|25649.
03:14:15|25649.
03:14:16|25649.
03:14:17|25649.
03:14:18|25651.67
03:14:19|25656.76
03:14:20|25656.76
03:14:21|25661.2
03:14:22|25662.47
03:14:23|25662.47
03:14:25|25662.74
03:14:26|25662.74
03:14:27|25662.74
03:14:28|25662.74
03:14:29|25662.74
03:14:30|25662.74
03:14:31|25665.88
03:14:32|25665.88
03:14:33|25665.88
03:14:35|25665.88
03:14:35|25665.88
03:14:36|25665.88
03:14:37|25665.88
03:14:38|25659.48
03:14:39|25666.93
03:14:40|25666.93
03:14:41|25672.
03:14:43|25669.72
03:14:44|25669.72
03:14:45|25669.72
03:14:45|25669.72
03:14:46|25669.72
03:14:48|25676.98
03:14:49|25685.31
03:14:50|25685.31
03:14:51|25685.31
03:14:52|25679.71
03:14:52|25679.71
03:14:54|25680.2
03:14:55|25680.2
03:14:56|25676.16
03:14:57|25682.82
03:14:58|25682.82
03:14:59|25682.82
03:15:00|25682.82
03:15:01|25683.21
03:15:02|25683.25
03:15:03|25688.78
03:15:04|25688.78
03:15:05|25693.55
03:15:06|25694.1
03:15:07|25694.1
03:15:08|25694.1
03:15:10|25694.09
03:15:10|25698.92
03:15:11|25700.78
03:15:12|25694.02
03:15:13|25690.43
03:15:14|25690.43
03:15:15|25690.43
03:15:16|25689.88
03:15:17|25694.1
03:15:18|25694.1
03:15:19|25694.1
03:15:20|25689.14
03:15:21|25684.09
03:15:22|25676.24
03:15:23|25674.83
03:15:24|25674.83
03:15:26|25674.83
03:15:27|25674.83
03:15:28|25683.
03:15:30|25682.16
03:15:30|25682.16
03:15:31|25680.45
03:15:33|25682.44
03:15:34|25680.1
03:15:35|25680.05
03:15:35|25674.24
03:15:37|25674.24
03:15:38|25679.63
03:15:39|25681.38
03:15:40|25670.06
03:15:41|25666.98
03:15:42|25663.57
03:15:43|25663.57
03:15:44|25663.57
03:15:45|25663.57
03:15:46|25667.51
03:15:47|25667.51
03:15:48|25663.99
03:15:49|25663.99
03:15:50|25663.99
03:15:51|25663.99
03:15:52|25673.7
03:15:53|25670.01
03:15:54|25670.01
03:15:55|25665.91
03:15:56|25671.3
03:15:57|25671.3
03:15:58|25671.3
03:15:59|25671.3
03:16:00|25673.9
03:16:01|25673.9
03:16:02|25668.67
03:16:03|25668.58
03:16:04|25668.58
03:16:05|25681.17
03:16:06|25681.17
03:16:07|25670.09
03:16:08|25672.04
03:16:09|25660.
03:16:10|25661.62
03:16:11|25658.07
03:16:12|25658.07
03:16:13|25655.04
03:16:14|25654.32
03:16:15|25654.32
03:16:16|25660.76
03:16:17|25660.76
03:16:18|25660.76
03:16:19|25658.68
03:16:20|25654.35
03:16:21|25654.35
03:16:22|25651.51
03:16:23|25651.51
03:16:24|25651.51
03:16:25|25661.68
03:16:27|25646.1
03:16:27|25634.
03:16:29|25628.14
03:16:30|25636.77
03:16:31|25642.62
03:16:33|25650.75
03:16:34|25647.41
03:16:35|25651.18
03:16:36|25654.19
03:16:37|25654.19
03:16:38|25654.19
03:16:39|25654.19
03:16:40|25654.19
03:16:41|25659.52
03:16:42|25660.08
03:16:44|25653.65
03:16:44|25653.65
03:16:45|25653.65
03:16:46|25653.65
03:16:47|25653.65
03:16:49|25653.65
03:16:50|25653.65
03:16:51|25664.08
03:16:52|25664.75
03:16:53|25640.96
03:16:54|25640.96
03:16:55|25640.96
03:16:56|25632.49
03:16:57|25634.36
03:16:58|25637.75
03:16:59|25637.75
03:17:00|25637.75
03:17:01|25637.54
03:17:02|25637.54
03:17:03|25635.84
03:17:04|25635.84
03:17:05|25635.84
03:17:06|25635.84
03:17:07|25651.06
03:17:08|25655.95
03:17:09|25655.95
03:17:10|25655.95
03:17:11|25655.95
03:17:13|25655.95
03:17:13|25660.
03:17:14|25660.
03:17:15|25660.
03:17:16|25660.
03:17:17|25663.89
03:17:18|25663.89
03:17:19|25655.22
03:17:20|25657.23
03:17:21|25658.35
03:17:22|25655.95
03:17:23|25652.12
03:17:24|25652.12
03:17:25|25652.12
03:17:26|25659.89
03:17:28|25659.89
03:17:29|25659.89
03:17:30|25665.72
03:17:30|25667.3
03:17:32|25667.03
03:17:33|25659.84
03:17:34|25659.84
03:17:35|25659.84
03:17:36|25659.84
03:17:37|25659.84
03:17:38|25657.41
03:17:39|25657.41
03:17:40|25657.41
03:17:41|25657.41
03:17:42|25657.41
03:17:43|25657.41
03:17:44|25657.41
03:17:45|25659.95
03:17:46|25659.95
03:17:47|25659.95
03:17:49|25654.65
03:17:50|25651.93
03:17:51|25659.37
03:17:52|25659.37
03:17:53|25660.
03:17:54|25660.
03:17:55|25660.
03:17:56|25660.
03:17:57|25660.
03:17:58|25660.
03:17:59|25660.
03:18:00|25670.98
03:18:01|25670.98
03:18:02|25670.98
03:18:03|25670.98
03:18:04|25670.98
03:18:05|25669.66
03:18:06|25669.66
03:18:07|25667.41
03:18:08|25667.41
03:18:09|25673.21
03:18:11|25673.21
03:18:11|25673.21
03:18:12|25673.21
03:18:13|25673.21
03:18:14|25673.21
03:18:16|25664.23
03:18:16|25664.23
03:18:17|25660.67
03:18:18|25660.67
03:18:19|25660.67
03:18:21|25663.72
03:18:21|25663.72
03:18:23|25659.82
03:18:24|25659.82
03:18:25|25659.82
03:18:26|25659.82
03:18:27|25659.82
03:18:27|25659.82
03:18:29|25671.69
03:18:30|25671.69
03:18:31|25671.69
03:18:33|25671.69
03:18:34|25671.69
03:18:35|25671.69
03:18:36|25659.12
03:18:37|25646.14
03:18:37|25644.53
03:18:38|25644.56
03:18:39|25636.
03:18:41|25635.2
03:18:42|25642.32
03:18:42|25642.32
03:18:44|25625.14
03:18:45|25622.01
03:18:46|25625.08
03:18:47|25630.29
03:18:48|25628.43
03:18:50|25628.43
03:18:50|25628.43
03:18:51|25628.43
03:18:53|25628.43
03:18:54|25628.43
03:18:55|25638.69
03:18:55|25638.69
03:18:56|25638.69
03:18:58|25638.69
03:18:58|25638.69
03:18:59|25638.69
03:19:01|25640.
03:19:02|25640.
03:19:02|25640.
03:19:04|25640.
03:19:05|25640.22
03:19:05|25640.22
03:19:07|25640.22
03:19:08|25640.22
03:19:09|25640.22
03:19:10|25640.22
03:19:11|25640.22
03:19:12|25644.99
03:19:12|25644.99
03:19:13|25652.94
03:19:14|25646.89
03:19:16|25646.89
03:19:17|25653.9
03:19:18|25658.53
03:19:18|25658.53
03:19:20|25658.53
03:19:21|25667.23
03:19:22|25667.22
03:19:22|25667.22
03:19:24|25667.22
03:19:25|25667.22
03:19:26|25667.22
03:19:26|25667.22
03:19:28|25673.39
03:19:28|25673.39
03:19:30|25673.39
03:19:31|25673.39
03:19:32|25673.39
03:19:33|25673.39
03:19:35|25673.39
03:19:35|25673.39
03:19:37|25673.39
03:19:38|25673.39
03:19:39|25679.67
03:19:39|25675.57
03:19:41|25675.57
03:19:43|25675.57
03:19:43|25673.42
03:19:44|25673.42
03:19:45|25683.61
03:19:46|25685.23
03:19:47|25685.23
03:19:48|25685.23
03:19:49|25685.23
03:19:51|25685.23
03:19:51|25685.23
03:19:53|25682.08
03:19:53|25688.78
03:19:55|25688.78
03:19:56|25688.78
03:19:57|25688.78
03:19:57|25678.3
03:19:59|25678.3
03:20:00|25673.35
03:20:01|25679.04
03:20:02|25679.04
03:20:03|25679.04
03:20:04|25679.04
03:20:04|25679.04
03:20:06|25679.04
03:20:07|25679.04
03:20:08|25679.04
03:20:08|25684.83
03:20:10|25684.83
03:20:11|25684.83
03:20:11|25684.83
03:20:13|25682.95
03:20:14|25682.95
03:20:15|25683.62
03:20:16|25683.62
03:20:17|25683.62
03:20:18|25683.62
03:20:19|25683.62
03:20:20|25683.62
03:20:21|25680.45
03:20:22|25688.08
03:20:23|25688.08
03:20:24|25686.36
03:20:28|25686.36
03:20:29|25688.71
03:20:30|25694.85
03:20:32|25694.85
03:20:32|25694.85
03:20:34|25695.06
03:20:35|25695.06
03:20:36|25668.44
03:20:37|25665.12
03:20:38|25669.74
03:20:39|25671.
03:20:41|25671.
03:20:41|25671.
03:20:43|25665.79
03:20:43|25665.79
03:20:45|25664.22
03:20:45|25664.22
03:20:47|25664.22
03:20:48|25673.61
03:20:48|25673.61
03:20:50|25673.61
03:20:51|25673.61
03:20:52|25667.65
03:20:52|25671.1
03:20:54|25671.1
03:20:55|25666.97
03:20:56|25666.97
03:20:57|25666.97
03:20:58|25666.97
03:21:00|25666.97
03:21:00|25674.29
03:21:01|25674.29
03:21:02|25679.87
03:21:03|25679.62
03:21:04|25679.62
03:21:05|25677.45
03:21:07|25680.86
03:21:08|25680.86
03:21:09|25680.86
03:21:10|25680.86
03:21:11|25680.86
03:21:11|25670.55
03:21:13|25670.55
03:21:14|25670.46
03:21:15|25666.66
03:21:16|25666.66
03:21:17|25662.98
03:21:18|25672.11
03:21:19|25672.11
03:21:20|25672.11
03:21:21|25675.78
03:21:22|25675.78
03:21:23|25675.78
03:21:24|25673.32
03:21:25|25673.59
03:21:26|25673.59
03:21:27|25673.59
03:21:28|25682.26
03:21:29|25682.26
03:21:30|25682.26
03:21:31|25679.19
03:21:32|25679.19
03:21:33|25679.19
03:21:34|25679.21
03:21:35|25679.21
03:21:37|25679.21
03:21:38|25679.21
03:21:39|25679.21
03:21:40|25668.21
03:21:41|25668.21
03:21:42|25666.56
03:21:43|25672.02
03:21:44|25672.02
03:21:45|25672.02
03:21:46|25672.02
03:21:47|25678.64
03:21:48|25678.64
03:21:49|25687.04
03:21:50|25686.4
03:21:50|25686.4
03:21:52|25686.4
03:21:53|25686.4
03:21:54|25687.09
03:21:54|25687.09
03:21:56|25687.09
03:21:57|25687.09
03:21:58|25687.09
03:21:59|25687.09
03:22:00|25687.09
03:22:01|25687.09
03:22:02|25687.09
03:22:03|25687.09
03:22:03|25691.39
03:22:04|25703.59
03:22:06|25703.59
03:22:07|25707.
03:22:09|25702.44
03:22:09|25702.44
03:22:10|25702.44
03:22:11|25702.44
03:22:12|25709.25
03:22:13|25709.25
03:22:14|25709.25
03:22:15|25709.25
03:22:16|25709.25
03:22:17|25709.25
03:22:18|25709.25
03:22:19|25709.25
03:22:20|25709.25
03:22:21|25709.25
03:22:22|25709.25
03:22:23|25709.25
03:22:24|25709.35
03:22:25|25713.64
03:22:26|25716.18
03:22:27|25709.29
03:22:28|25709.29
03:22:29|25709.29
03:22:30|25709.29
03:22:31|25709.29
03:22:32|25709.29
03:22:34|25709.29
03:22:35|25709.29
03:22:36|25709.29
03:22:37|25709.29
03:22:38|25709.29
03:22:40|25705.09
03:22:40|25705.09
03:22:41|25705.09
03:22:43|25710.68
03:22:44|25710.68
03:22:45|25710.68
03:22:46|25714.04
03:22:47|25714.04
03:22:48|25714.04
03:22:49|25706.81
03:22:50|25706.81
03:22:51|25706.81
03:22:52|25706.81
03:22:53|25706.81
03:22:54|25706.81
03:22:55|25715.46
03:22:56|25719.99
03:22:57|25719.99
03:22:58|25719.99
03:22:59|25719.99
03:23:00|25719.99
03:23:02|25719.99
03:23:02|25720.
03:23:04|25720.
03:23:05|25720.
03:23:06|25720.
03:23:07|25720.
03:23:08|25723.42
03:23:09|25723.42
03:23:10|25723.42
03:23:11|25723.42
03:23:12|25723.42
03:23:12|25710.5
03:23:13|25710.5
03:23:15|25710.5
03:23:16|25710.5
03:23:16|25703.
03:23:17|25709.17
03:23:18|25709.17
03:23:20|25708.73
03:23:21|25708.73
03:23:22|25708.76
03:23:22|25708.76
03:23:23|25703.26
03:23:25|25703.26
03:23:25|25703.26
03:23:26|25706.33
03:23:28|25700.
03:23:28|25703.61
03:23:29|25703.61
03:23:30|25691.58
03:23:32|25691.58
03:23:32|25684.69
03:23:34|25684.69
03:23:35|25689.5
03:23:37|25689.5
03:23:37|25689.5
03:23:39|25689.5
03:23:40|25692.51
03:23:40|25692.51
03:23:42|25692.51
03:23:42|25692.51
03:23:44|25692.51
03:23:45|25692.51
03:23:45|25690.79
03:23:46|25692.58
03:23:48|25692.58
03:23:49|25692.58
03:23:50|25692.58
03:23:51|25692.58
03:23:52|25692.58
03:23:53|25689.77
03:23:54|25689.7
03:23:55|25693.42
03:23:56|25696.7
03:23:57|25696.7
03:23:58|25696.7
03:23:59|25696.7
03:24:00|25696.7
03:24:01|25696.7
03:24:02|25689.
03:24:03|25689.
03:24:04|25689.
03:24:05|25692.09
03:24:06|25692.09
03:24:07|25692.09
03:24:08|25692.09
03:24:09|25690.02
03:24:10|25690.02
03:24:11|25689.97
03:24:12|25682.64
03:24:13|25682.64
03:24:15|25688.55
03:24:15|25688.55
03:24:17|25688.55
03:24:18|25692.41
03:24:18|25692.41
03:24:20|25690.64
03:24:21|25690.64
03:24:21|25690.64
03:24:22|25694.12
03:24:23|25696.72
03:24:25|25696.72
03:24:26|25696.72
03:24:27|25696.72
03:24:28|25696.72
03:24:28|25696.72
03:24:29|25696.82
03:24:31|25696.82
03:24:32|25696.82
03:24:32|25695.18
03:24:34|25695.17
03:24:35|25695.17
03:24:36|25695.17
03:24:37|25695.17
03:24:38|25695.17
03:24:40|25688.11
03:24:40|25688.11
03:24:42|25688.11
03:24:42|25695.03
03:24:43|25695.17
03:24:44|25689.71
03:24:45|25689.71
03:24:46|25693.95
03:24:47|25694.95
03:24:48|25695.17
03:24:49|25695.17
03:24:50|25695.17
03:24:52|25695.17
03:24:52|25695.17
03:24:54|25695.17
03:24:55|25692.76
03:24:56|25692.76
03:24:57|25692.76
03:24:58|25694.93
03:24:59|25694.94
03:25:00|25694.94
03:25:01|25694.94
03:25:02|25696.95
03:25:03|25701.62
03:25:04|25685.37
03:25:05|25685.37
03:25:06|25690.33
03:25:07|25692.32
03:25:09|25692.32
03:25:10|25692.32
03:25:11|25691.12
03:25:12|25691.8
03:25:13|25694.81
03:25:14|25694.81
03:25:15|25694.81
03:25:16|25694.81
03:25:17|25694.81
03:25:18|25699.55
03:25:19|25705.24
03:25:20|25704.08
03:25:21|25704.09
03:25:22|25704.09
03:25:23|25702.99
03:25:24|25702.95
03:25:25|25702.95
03:25:26|25704.55
03:25:27|25704.55
03:25:28|25699.47
03:25:29|25699.47
03:25:31|25699.47
03:25:32|25697.17
03:25:34|25697.17
03:25:34|25697.17
03:25:36|25703.67
03:25:37|25704.38
03:25:38|25703.84
03:25:39|25703.84
03:25:40|25703.84
03:25:42|25703.84
03:25:42|25703.84
03:25:43|25703.84
03:25:44|25703.84
03:25:45|25703.84
03:25:47|25693.93
03:25:48|25693.93
03:25:49|25693.93
03:25:50|25693.93
03:25:51|25693.93
03:25:52|25694.97
03:25:55|25694.97
03:25:55|25692.36
03:25:57|25692.36
03:25:57|25698.64
03:25:58|25692.93
03:25:59|25688.53
03:26:01|25688.53
03:26:02|25688.53
03:26:03|25688.53
03:26:04|25688.53
03:26:05|25686.77
03:26:06|25686.77
03:26:07|25686.77
03:26:08|25686.77
03:26:09|25686.77
03:26:10|25686.7
03:26:11|25685.55
03:26:12|25693.47
03:26:13|25691.97
03:26:14|25691.98
03:26:15|25691.98
03:26:16|25691.98
03:26:17|25682.18
03:26:18|25682.2
03:26:19|25680.96
03:26:20|25676.95
03:26:21|25676.95
03:26:22|25678.12
03:26:24|25678.13
03:26:24|25678.13
03:26:25|25677.76
03:26:26|25678.2
03:26:27|25678.2
03:26:28|25678.2
03:26:29|25683.12
03:26:31|25683.12
03:26:31|25677.59
03:26:32|25677.78
03:26:33|25689.28
03:26:34|25690.43
03:26:36|25698.67
03:26:37|25698.67
03:26:38|25699.37
03:26:39|25695.42
03:26:40|25703.99
03:26:41|25704.96
03:26:42|25704.96
03:26:43|25704.98
03:26:44|25704.88
03:26:45|25705.
03:26:47|25705.
03:26:48|25705.
03:26:49|25705.
03:26:50|25705.
03:26:51|25705.
03:26:52|25711.22
03:26:53|25709.59
03:26:54|25703.27
03:26:55|25703.27
03:26:56|25708.31
03:26:57|25708.31
03:26:58|25697.42
03:26:59|25697.42
03:27:00|25692.59
03:27:01|25692.59
03:27:02|25692.64
03:27:03|25692.64
03:27:04|25692.64
03:27:05|25694.75
03:27:07|25696.33
03:27:07|25696.33
03:27:08|25696.33
03:27:09|25696.33
03:27:10|25696.33
03:27:11|25696.33
03:27:12|25696.33
03:27:13|25696.33
03:27:15|25695.83
03:27:15|25695.83
03:27:16|25695.83
03:27:17|25695.75
03:27:18|25695.75
03:27:19|25695.75
03:27:20|25696.14
03:27:21|25696.14
03:27:22|25696.14
03:27:23|25688.99
03:27:24|25688.99
03:27:26|25688.99
03:27:26|25688.99
03:27:27|25695.83
03:27:28|25695.83
03:27:29|25696.33
03:27:30|25696.33
03:27:31|25696.33
03:27:32|25696.33
03:27:33|25696.33
03:27:34|25696.33
03:27:35|25696.33
03:27:37|25696.33
03:27:38|25696.33
03:27:39|25696.33
03:27:41|25696.33
03:27:42|25696.33
03:27:43|25696.33
03:27:44|25696.33
03:27:45|25701.49
03:27:45|25701.49
03:27:47|25695.35
03:27:48|25695.35
03:27:49|25695.35
03:27:50|25694.16
03:27:51|25692.33
03:27:51|25692.34
03:27:52|25692.33
03:27:54|25692.33
03:27:55|25688.88
03:27:56|25688.88
03:27:57|25688.88
03:27:58|25688.88
03:27:59|25688.88
03:27:59|25688.88
03:28:01|25697.76
03:28:02|25697.76
03:28:03|25697.76
03:28:04|25697.76
03:28:05|25697.76
03:28:07|25697.76
03:28:07|25697.76
03:28:08|25697.76
03:28:09|25697.76
03:28:10|25697.76
03:28:11|25697.76
03:28:12|25697.76
03:28:13|25697.76
03:28:14|25693.47
03:28:15|25693.54
03:28:16|25699.35
03:28:17|25694.91
03:28:18|25694.91
03:28:19|25694.91
03:28:20|25699.5
03:28:21|25699.5
03:28:22|25699.5
03:28:23|25699.5
03:28:25|25700.31
03:28:25|25700.31
03:28:26|25700.27
03:28:27|25700.27
03:28:28|25700.06
03:28:30|25700.31
03:28:30|25700.31
03:28:31|25700.31
03:28:32|25700.31
03:28:34|25700.31
03:28:35|25700.31
03:28:36|25695.04
03:28:36|25695.04
03:28:38|25695.04
03:28:39|25698.04
03:28:40|25698.04
03:28:41|25699.06
03:28:42|25699.06
03:28:43|25694.44
03:28:45|25690.55
03:28:46|25690.55
03:28:46|25690.55
03:28:48|25690.55
03:28:48|25690.55
03:28:49|25690.55
03:28:51|25699.04
03:28:52|25699.04
03:28:52|25694.35
03:28:54|25694.35
03:28:55|25694.35
03:28:56|25694.35
03:28:57|25694.35
03:28:58|25694.35
03:28:59|25694.35
03:29:00|25694.35
03:29:01|25694.35
03:29:02|25694.35
03:29:03|25694.35
03:29:04|25694.35
03:29:05|25694.35
03:29:06|25694.35
03:29:07|25694.32
03:29:08|25694.32
03:29:09|25694.32
03:29:10|25694.32
03:29:12|25702.48
03:29:13|25702.48
03:29:14|25703.09
03:29:15|25701.5
03:29:15|25701.5
03:29:17|25701.5
03:29:18|25701.5
03:29:18|25701.5
03:29:20|25701.5
03:29:20|25701.5
03:29:22|25704.67
03:29:23|25704.67
03:29:23|25704.67
03:29:25|25704.67
03:29:26|25704.67
03:29:26|25704.67
03:29:28|25704.67
03:29:28|25707.2
03:29:29|25707.2
03:29:31|25700.69
03:29:32|25700.69
03:29:33|25700.69
03:29:34|25698.96
03:29:35|25698.96
03:29:36|25698.96
03:29:37|25698.96
03:29:38|25698.96
03:29:39|25698.96
03:29:40|25698.96
03:29:41|25698.96
03:29:42|25698.96
03:29:44|25698.96
03:29:45|25698.96
03:29:46|25698.96
03:29:47|25698.96
03:29:48|25698.96
03:29:49|25698.96
03:29:50|25698.96
03:29:51|25698.96
03:29:51|25698.96
03:29:53|25698.96
03:29:54|25698.96
03:29:55|25698.96
03:29:56|25698.96
03:29:57|25698.96
03:29:58|25698.96
03:29:59|25698.96
03:30:00|25698.96
03:30:01|25698.96
03:30:02|25698.96
03:30:03|25697.31
03:30:04|25703.58
03:30:05|25703.58
03:30:06|25703.58
03:30:07|25703.58
03:30:08|25698.06
03:30:09|25705.
03:30:10|25698.03
03:30:12|25706.46
03:30:12|25706.46
03:30:13|25706.46
03:30:14|25706.46
03:30:15|25706.46
03:30:16|25706.02
03:30:17|25699.99
03:30:18|25699.99
03:30:19|25699.99
03:30:20|25699.99
03:30:21|25699.99
03:30:22|25699.99
03:30:23|25699.99
03:30:24|25699.99
03:30:25|25699.99
03:30:26|25699.99
03:30:28|25699.99
03:30:28|25699.99
03:30:29|25699.99
03:30:30|25700.76
03:30:32|25700.76
03:30:32|25713.57
03:30:34|25713.57
03:30:34|25713.57
03:30:36|25703.85
03:30:37|25703.85
03:30:38|25703.85
03:30:38|25703.85
03:30:40|25703.85
03:30:41|25703.85
03:30:43|25703.85
03:30:44|25703.85
03:30:45|25703.85
03:30:46|25706.17
03:30:47|25706.17
03:30:48|25706.17
03:30:49|25707.71
03:30:51|25713.58
03:30:51|25705.33
03:30:52|25710.83
03:30:53|25710.83
03:30:54|25710.83
03:30:55|25710.83
03:30:56|25710.83
03:30:58|25710.83
03:30:58|25710.83
03:30:59|25703.39
03:31:01|25703.39
03:31:02|25703.39
03:31:03|25703.39
03:31:03|25703.39
03:31:04|25713.53
03:31:06|25715.97
03:31:07|25715.97
03:31:07|25722.39
03:31:09|25722.39
03:31:10|25715.36
03:31:11|25715.36
03:31:11|25715.36
03:31:14|25715.36
03:31:15|25714.62
03:31:15|25714.62
03:31:17|25714.62
03:31:18|25714.62
03:31:19|25720.78
03:31:19|25716.99
03:31:21|25716.99
03:31:22|25720.83
03:31:23|25715.61
03:31:24|25715.61
03:31:25|25715.61
03:31:26|25715.61
03:31:27|25715.61
03:31:28|25715.61
03:31:29|25715.61
03:31:30|25715.61
03:31:31|25720.41
03:31:32|25720.41
03:31:33|25717.65
03:31:34|25730.58
03:31:35|25734.
03:31:36|25734.
03:31:37|25734.
03:31:38|25734.
03:31:39|25734.
03:31:40|25734.
03:31:41|25734.
03:31:43|25731.1
03:31:44|25717.85
03:31:45|25717.85
03:31:46|25717.85
03:31:47|25717.85
03:31:48|25717.85
03:31:49|25717.85
03:31:50|25709.22
03:31:51|25714.19
03:31:52|25714.26
03:31:53|25717.72
03:31:55|25714.4
03:31:55|25721.05
03:31:57|25715.04
03:31:57|25715.04
03:31:59|25724.9
03:32:00|25724.9
03:32:01|25723.83
03:32:01|25723.83
03:32:03|25724.43
03:32:04|25724.43
03:32:05|25724.43
03:32:06|25718.37
03:32:07|25726.05
03:32:08|25724.58
03:32:09|25718.37
03:32:10|25718.37
03:32:11|25724.1
03:32:12|25724.1
03:32:13|25724.1
03:32:14|25724.1
03:32:15|25724.1
03:32:16|25713.28
03:32:17|25713.28
03:32:18|25713.28
03:32:19|25724.1
03:32:20|25724.1
03:32:21|25730.02
03:32:22|25730.02
03:32:23|25732.56
03:32:24|25724.77
03:32:25|25724.77
03:32:26|25731.91
03:32:27|25731.91
03:32:28|25731.91
03:32:29|25731.91
03:32:30|25733.4
03:32:31|25733.4
03:32:32|25733.4
03:32:33|25720.98
03:32:34|25720.98
03:32:35|25723.58
03:32:36|25723.58
03:32:37|25723.58
03:32:38|25722.6
03:32:39|25722.6
03:32:40|25727.17
03:32:41|25727.17
03:32:43|25727.17
03:32:44|25727.17
03:32:45|25727.17
03:32:46|25727.17
03:32:47|25727.17
03:32:48|25721.41
03:32:49|25731.88
03:32:50|25731.88
03:32:51|25731.88
03:32:52|25731.88
03:32:53|25731.88
03:32:55|25731.88
03:32:56|25731.88
03:32:57|25731.88
03:32:57|25731.88
03:32:59|25721.41
03:32:59|25723.15
03:33:01|25723.15
03:33:02|25723.15
03:33:03|25723.15
03:33:04|25723.15
03:33:05|25723.15
03:33:06|25723.15
03:33:07|25723.15
03:33:08|25723.15
03:33:09|25716.05
03:33:10|25716.07
03:33:12|25716.07
03:33:12|25716.07
03:33:13|25716.07
03:33:14|25716.07
03:33:15|25723.02
03:33:17|25726.29
03:33:17|25726.29
03:33:19|25731.8
03:33:20|25731.8
03:33:20|25731.8
03:33:22|25731.8
03:33:22|25731.8
03:33:24|25731.8
03:33:24|25729.89
03:33:25|25729.89
03:33:27|25725.43
03:33:28|25722.89
03:33:28|25722.89
03:33:29|25722.89
03:33:31|25722.89
03:33:31|25722.89
03:33:32|25722.89
03:33:34|25720.13
03:33:34|25720.13
03:33:36|25720.13
03:33:37|25720.13
03:33:38|25719.56
03:33:39|25719.56
03:33:40|25728.79
03:33:41|25728.79
03:33:42|25728.79
03:33:43|25728.79
03:33:44|25728.79
03:33:45|25728.79
03:33:46|25728.79
03:33:47|25720.65
03:33:48|25720.65
03:33:50|25728.48
03:33:51|25728.48
03:33:52|25728.48
03:33:53|25731.29
03:33:54|25731.29
03:33:55|25731.29
03:33:56|25735.41
03:33:57|25735.41
03:33:58|25729.7
03:33:59|25729.7
03:34:00|25729.7
03:34:01|25729.7
03:34:02|25729.7
03:34:03|25730.95
03:34:04|25730.95
03:34:05|25730.95
03:34:06|25726.21
03:34:07|25731.73
03:34:08|25731.73
03:34:09|25731.73
03:34:10|25731.73
03:34:11|25731.73
03:34:12|25731.73
03:34:13|25731.73
03:34:14|25731.73
03:34:15|25731.81
03:34:16|25725.23
03:34:17|25725.23
03:34:18|25725.23
03:34:19|25725.23
03:34:20|25725.23
03:34:21|25725.23
03:34:22|25725.23
03:34:23|25725.23
03:34:24|25725.23
03:34:25|25725.23
03:34:26|25725.23
03:34:27|25725.23
03:34:28|25725.23
03:34:29|25725.23
03:34:30|25725.23
03:34:31|25726.24
03:34:32|25726.24
03:34:33|25726.24
03:34:34|25719.91
03:34:35|25719.91
03:34:36|25734.35
03:34:37|25734.35
03:34:38|25734.59
03:34:39|25737.49
03:34:40|25737.49
03:34:41|25728.24
03:34:42|25728.46
03:34:43|25728.46
03:34:44|25739.91
03:34:46|25728.48
03:34:47|25728.48
03:34:47|25728.48
03:34:49|25728.48
03:34:50|25728.48
03:34:51|25728.48
03:34:52|25728.48
03:34:53|25728.48
03:34:54|25728.48
03:34:55|25726.79
03:34:56|25726.79
03:34:57|25726.79
03:34:58|25726.79
03:34:59|25726.79
03:35:01|25726.79
03:35:02|25726.79
03:35:03|25726.79
03:35:04|25729.
03:35:04|25729.
03:35:06|25729.
03:35:07|25729.
03:35:08|25716.57
03:35:09|25716.57
03:35:10|25725.6
03:35:11|25725.6
03:35:12|25725.6
03:35:13|25725.6
03:35:14|25717.35
03:35:15|25715.29
03:35:16|25715.29
03:35:17|25713.67
03:35:18|25713.67
03:35:19|25715.44
03:35:20|25715.44
03:35:21|25715.44
03:35:22|25720.29
03:35:23|25720.29
03:35:24|25718.68
03:35:25|25718.68
03:35:26|25718.68
03:35:27|25710.5
03:35:28|25710.5
03:35:29|25710.5
03:35:30|25710.5
03:35:31|25710.5
03:35:32|25710.5
03:35:33|25710.5
03:35:34|25710.5
03:35:35|25713.06
03:35:36|25713.06
03:35:37|25712.73
03:35:38|25712.22
03:35:39|25712.22
03:35:40|25713.13
03:35:41|25713.13
03:35:42|25713.13
03:35:43|25713.13
03:35:44|25713.13
03:35:46|25705.75
03:35:46|25705.75
03:35:47|25705.75
03:35:49|25705.75
03:35:49|25705.75
03:35:50|25708.24
03:35:52|25708.24
03:35:53|25707.82
03:35:54|25707.9
03:35:55|25707.9
03:35:56|25707.9
03:35:57|25707.9
03:35:58|25707.9
03:35:59|25707.9
03:36:00|25707.9
03:36:01|25707.9
03:36:02|25707.9
03:36:03|25711.83
03:36:04|25718.69
03:36:05|25722.41
03:36:06|25721.39
03:36:07|25717.75
03:36:08|25717.75
03:36:09|25718.71
03:36:10|25718.71
03:36:11|25718.71
03:36:12|25718.71
03:36:13|25719.37
03:36:14|25719.37
03:36:15|25719.37
03:36:16|25719.37
03:36:17|25719.37
03:36:18|25720.94
03:36:19|25720.94
03:36:20|25720.94
03:36:21|25720.94
03:36:22|25720.94
03:36:23|25720.94
03:36:24|25720.94
03:36:25|25720.94
03:36:26|25720.94
03:36:27|25720.94
03:36:29|25720.94
03:36:30|25720.94
03:36:31|25720.94
03:36:31|25718.29
03:36:33|25718.29
03:36:33|25718.29
03:36:34|25718.29
03:36:35|25716.89
03:36:36|25716.89
03:36:38|25722.61
03:36:39|25722.61
03:36:40|25719.09
03:36:41|25719.09
03:36:42|25719.09
03:36:42|25730.79
03:36:44|25731.82
03:36:44|25728.59
03:36:45|25728.59
03:36:47|25728.59
03:36:48|25728.59
03:36:50|25728.59
03:36:50|25728.59
03:36:51|25728.59
03:36:53|25728.59
03:36:54|25728.59
03:36:55|25728.59
03:36:56|25728.59
03:36:57|25728.59
03:36:58|25728.59
03:36:59|25728.59
03:37:01|25728.59
03:37:02|25728.59
03:37:02|25728.59
03:37:04|25728.59
03:37:05|25722.81
03:37:06|25722.81
03:37:07|25722.81
03:37:08|25722.81
03:37:09|25725.67
03:37:10|25725.67
03:37:11|25725.67
03:37:12|25725.67
03:37:13|25725.67
03:37:14|25725.67
03:37:15|25723.48
03:37:17|25733.44
03:37:31|25739.44
03:37:32|25733.67
03:37:33|25733.67
03:37:34|25741.27
03:37:35|25733.67
03:37:36|25733.65
03:37:36|25733.65
03:37:37|25733.65
03:37:38|25733.65
03:37:40|25733.49
03:37:41|25733.48
03:37:42|25733.48
03:37:43|25727.27
03:37:44|25727.27
03:37:45|25727.27
03:37:46|25727.27
03:37:47|25727.27
03:37:48|25727.27
03:37:50|25727.27
03:37:51|25724.3
03:37:52|25724.3
03:37:53|25724.3
03:37:54|25728.91
03:37:55|25728.91
03:37:56|25728.91
03:37:57|25728.91
03:37:58|25728.91
03:37:59|25735.73
03:38:00|25730.46
03:38:01|25730.46
03:38:03|25738.24
03:38:03|25738.24
03:38:05|25738.24
03:38:05|25745.27
03:38:06|25750.54
03:38:08|25750.54
03:38:09|25741.81
03:38:10|25741.81
03:38:11|25741.81
03:38:12|25741.96
03:38:13|25741.96
03:38:14|25741.96
03:38:15|25741.96
03:38:16|25741.96
03:38:17|25742.57
03:38:18|25742.57
03:38:18|25742.57
03:38:20|25737.83
03:38:21|25737.83
03:38:22|25737.83
03:38:23|25737.83
03:38:24|25755.79
03:38:25|25751.52
03:38:26|25751.52
03:38:26|25759.09
03:38:27|25759.09
03:38:29|25759.09
03:38:30|25759.09
03:38:31|25759.09
03:38:32|25759.09
03:38:33|25753.97
03:38:34|25753.97
03:38:35|25746.34
03:38:35|25746.34
03:38:37|25749.21
03:38:38|25749.21
03:38:39|25749.21
03:38:39|25748.33
03:38:40|25748.33
03:38:42|25750.19
03:38:43|25750.19
03:38:44|25750.19
03:38:45|25750.19
03:38:46|25750.19
03:38:47|25750.64
03:38:49|25750.64
03:38:50|25750.64
03:38:51|25771.15
03:38:52|25767.32
03:38:53|25763.08
03:38:55|25763.77
03:38:56|25767.95
03:38:57|25764.51
03:38:57|25765.15
03:38:58|25765.15
03:39:00|25765.15
03:39:00|25769.22
03:39:02|25769.22
03:39:03|25766.24
03:39:04|25769.85
03:39:05|25769.85
03:39:06|25782.29
03:39:07|25774.63
03:39:08|25777.97
03:39:09|25777.97
03:39:10|25785.13
03:39:11|25780.04
03:39:12|25780.04
03:39:13|25780.04
03:39:14|25780.04
03:39:15|25779.82
03:39:16|25778.13
03:39:17|25772.39
03:39:18|25772.39
03:39:19|25778.91
03:39:20|25777.34
03:39:21|25777.34
03:39:22|25777.34
03:39:23|25777.34
03:39:24|25768.11
03:39:25|25768.11
03:39:26|25768.11
03:39:27|25765.82
03:39:28|25772.38
03:39:29|25761.21
03:39:30|25760.91
03:39:31|25760.91
03:39:32|25760.91
03:39:33|25760.91
03:39:34|25760.91
03:39:35|25760.91
03:39:36|25760.99
03:39:37|25760.99
03:39:38|25760.99
03:39:39|25730.43
03:39:40|25730.43
03:39:41|25730.43
03:39:42|25730.43
03:39:43|25730.43
03:39:44|25730.43
03:39:45|25730.43
03:39:46|25738.84
03:39:47|25738.84
03:39:48|25738.84
03:39:50|25738.93
03:39:50|25738.93
03:39:51|25738.93
03:39:52|25738.93
03:39:54|25738.93
03:39:55|25738.93
03:39:56|25738.93
03:39:57|25734.7
03:39:58|25730.81
03:39:59|25730.81
03:40:00|25730.81
03:40:01|25730.81
03:40:02|25735.29
03:40:03|25728.98
03:40:05|25736.47
03:40:05|25726.88
03:40:06|25726.88
03:40:07|25730.17
03:40:09|25730.17
03:40:10|25730.17
03:40:11|25730.17
03:40:12|25730.17
03:40:13|25738.68
03:40:14|25738.68
03:40:15|25738.68
03:40:16|25738.68
03:40:17|25740.14
03:40:18|25739.2
03:40:19|25736.39
03:40:19|25736.39
03:40:21|25736.39
03:40:22|25744.55
03:40:23|25744.55
03:40:24|25750.96
03:40:25|25749.87
03:40:26|25749.59
03:40:27|25750.45
03:40:28|25750.45
03:40:29|25750.45
03:40:30|25756.24
03:40:31|25759.03
03:40:32|25759.03
03:40:33|25748.25
03:40:34|25747.74
03:40:35|25747.74
03:40:36|25747.74
03:40:37|25747.74
03:40:38|25747.74
03:40:39|25750.83
03:40:40|25750.83
03:40:41|25744.91
03:40:42|25744.91
03:40:43|25750.56
03:40:44|25750.56
03:40:45|25750.56
03:40:46|25750.56
03:40:47|25750.56
03:40:48|25750.56
03:40:49|25750.56
03:40:50|25741.7
03:40:52|25745.1
03:40:53|25748.76
03:40:54|25748.76
03:40:55|25748.76
03:40:56|25744.74
03:40:57|25744.74
03:40:58|25744.74
03:40:59|25744.74
03:41:01|25744.74
03:41:01|25744.74
03:41:02|25744.74
03:41:03|25744.74
03:41:04|25744.74
03:41:05|25739.17
03:41:06|25739.07
03:41:07|25739.07
03:41:09|25739.07
03:41:09|25740.83
03:41:10|25740.83
03:41:11|25743.67
03:41:12|25743.67
03:41:14|25740.55
03:41:14|25740.55
03:41:16|25740.55
03:41:17|25740.55
03:41:17|25747.92
03:41:19|25747.92
03:41:20|25747.92
03:41:21|25747.92
03:41:22|25740.63
03:41:23|25746.27
03:41:24|25754.99
03:41:25|25754.99
03:41:26|25754.99
03:41:27|25754.99
03:41:28|25754.99
03:41:29|25754.99
03:41:30|25754.99
03:41:31|25754.99
03:41:32|25754.99
03:41:33|25749.83
03:41:34|25749.83
03:41:35|25749.83
03:41:36|25749.83
03:41:37|25749.83
03:41:38|25743.12
03:41:40|25743.12
03:41:40|25743.12
03:41:41|25743.12
03:41:42|25743.12
03:41:43|25743.12
03:41:45|25753.72
03:41:45|25756.93
03:41:46|25756.93
03:41:47|25756.93
03:41:48|25756.93
03:41:50|25756.93
03:41:50|25756.93
03:41:52|25756.93
03:41:53|25756.93
03:41:54|25756.93
03:41:55|25756.93
03:41:56|25756.93
03:41:57|25756.93
03:41:58|25756.93
03:41:59|25756.93
03:42:00|25756.93
03:42:02|25756.93
03:42:03|25756.93
03:42:04|25756.93
03:42:04|25751.46
03:42:06|25751.46
03:42:06|25751.46
03:42:08|25763.08
03:42:09|25763.08
03:42:10|25763.08
03:42:10|25763.08
03:42:12|25763.08
03:42:12|25763.08
03:42:13|25763.08
03:42:15|25763.08
03:42:16|25763.08
03:42:17|25763.08
03:42:17|25756.27
03:42:19|25761.2
03:42:19|25766.49
03:42:21|25766.49
03:42:22|25766.49
03:42:22|25755.12
03:42:24|25755.12
03:42:24|25755.12
03:42:26|25755.12
03:42:27|25755.12
03:42:27|25755.12
03:42:29|25755.12
03:42:30|25755.12
03:42:31|25755.12
03:42:32|25755.12
03:42:33|25755.12
03:42:34|25755.12
03:42:35|25755.12
03:42:36|25755.12
03:42:37|25755.12
03:42:38|25755.12
03:42:39|25761.14
03:42:40|25761.14
03:42:41|25761.14
03:42:42|25761.14
03:42:43|25761.14
03:42:44|25761.14
03:42:45|25761.14
03:42:46|25761.14
03:42:47|25761.14
03:42:48|25761.14
03:42:49|25761.14
03:42:50|25755.13
03:42:51|25755.13
03:42:52|25755.13
03:42:53|25755.13
03:42:54|25755.13
03:42:56|25755.13
03:42:56|25755.13
03:42:58|25755.13
03:42:59|25755.13
03:43:00|25755.13
03:43:01|25761.14
03:43:02|25761.14
03:43:03|25758.84
03:43:04|25758.84
03:43:05|25758.84
03:43:06|25758.84
03:43:07|25758.84
03:43:08|25758.84
03:43:09|25758.84
03:43:11|25758.84
03:43:11|25758.84
03:43:12|25758.84
03:43:13|25758.84
03:43:14|25758.84
03:43:15|25758.84
03:43:16|25758.84
03:43:17|25758.84
03:43:18|25758.84
03:43:19|25758.84
03:43:20|25758.84
03:43:21|25758.84
03:43:22|25758.84
03:43:23|25770.
03:43:24|25770.
03:43:25|25766.25
03:43:26|25766.25
03:43:27|25766.25
03:43:28|25766.25
03:43:30|25766.25
03:43:30|25766.25
03:43:32|25766.25
03:43:32|25766.25
03:43:34|25766.25
03:43:35|25759.66
03:43:35|25759.66
03:43:36|25759.66
03:43:38|25759.66
03:43:38|25764.11
03:43:39|25764.11
03:43:40|25764.11
03:43:42|25764.11
03:43:43|25773.89
03:43:44|25770.67
03:43:45|25770.66
03:43:45|25770.66
03:43:47|25770.66
03:43:47|25764.08
03:43:48|25760.97
03:43:49|25769.03
03:43:51|25774.17
03:43:51|25774.93
03:43:52|25775.
03:43:54|25775.
03:43:55|25776.72
03:43:56|25778.47
03:43:57|25772.76
03:43:59|25772.47
03:44:00|25774.14
03:44:01|25774.14
03:44:02|25771.59
03:44:03|25767.12
03:44:03|25767.12
03:44:05|25767.12
03:44:06|25767.12
03:44:06|25767.12
03:44:08|25769.47
03:44:08|25765.2
03:44:09|25770.02
03:44:11|25770.02
03:44:11|25770.02
03:44:12|25770.02
03:44:14|25769.98
03:44:15|25765.01
03:44:16|25765.01
03:44:16|25765.01
03:44:18|25769.34
03:44:19|25762.77
03:44:20|25758.84
03:44:21|25758.84
03:44:22|25758.84
03:44:22|25758.84
03:44:24|25754.59
03:44:25|25754.59
03:44:25|25754.6
03:44:26|25754.6
03:44:28|25754.6
03:44:29|25754.6
03:44:29|25754.6
03:44:31|25754.58
03:44:31|25754.58
03:44:33|25754.58
03:44:34|25759.87
03:44:34|25752.89
03:44:36|25752.89
03:44:36|25752.77
03:44:38|25752.77
03:44:38|25757.8
03:44:40|25756.47
03:44:40|25756.39
03:44:41|25756.42
03:44:43|25759.65
03:44:43|25759.65
03:44:45|25759.65
03:44:46|25759.65
03:44:47|25759.65
03:44:47|25759.77
03:44:48|25755.03
03:44:49|25761.64
03:44:50|25761.64
03:44:52|25752.82
03:44:53|25752.83
03:44:54|25763.2
03:44:56|25770.07
03:44:56|25767.91
03:44:58|25767.07
03:44:59|25767.07
03:45:00|25767.07
03:45:01|25766.87
03:45:02|25766.87
03:45:03|25766.87
03:45:04|25766.87
03:45:04|25766.87
03:45:06|25766.87
03:45:07|25766.87
03:45:08|25766.87
03:45:09|25768.42
03:45:10|25768.42
03:45:11|25768.42
03:45:12|25768.42
03:45:12|25770.65
03:45:14|25770.65
03:45:14|25770.65
03:45:16|25764.82
03:45:17|25777.9
03:45:18|25777.9
03:45:18|25773.26
03:45:20|25776.87
03:45:21|25776.87
03:45:22|25767.76
03:45:23|25767.76
03:45:24|25767.76
03:45:25|25767.76
03:45:27|25776.13
03:45:27|25776.13
03:45:28|25776.13
03:45:29|25779.98
03:45:30|25776.39
03:45:31|25776.39
03:45:32|25776.39
03:45:33|25770.87
03:45:34|25770.66
03:45:35|25770.66
03:45:36|25771.43
03:45:37|25771.43
03:45:38|25771.43
03:45:39|25771.16
03:45:40|25767.8
03:45:42|25764.28
03:45:42|25764.28
03:45:43|25761.93
03:45:44|25761.13
03:45:45|25761.13
03:45:46|25761.13
03:45:47|25760.14
03:45:48|25760.14
03:45:49|25760.15
03:45:50|25756.9
03:45:51|25756.9
03:45:52|25756.9
03:45:53|25756.9
03:45:54|25756.9
03:45:55|25756.9
03:45:57|25756.8
03:45:58|25756.8
03:45:59|25755.8
03:46:00|25762.2
03:46:01|25762.2
03:46:02|25762.2
03:46:03|25763.78
03:46:04|25764.55
03:46:05|25764.55
03:46:06|25764.55
03:46:07|25764.55
03:46:09|25764.55
03:46:09|25760.74
03:46:10|25760.74
03:46:11|25763.55
03:46:12|25763.55
03:46:13|25763.55
03:46:14|25763.55
03:46:15|25763.55
03:46:16|25763.55
03:46:17|25770.15
03:46:19|25770.15
03:46:19|25770.15
03:46:20|25770.15
03:46:21|25770.15
03:46:22|25770.15
03:46:24|25770.15
03:46:24|25770.15
03:46:26|25770.15
03:46:26|25771.36
03:46:28|25771.36
03:46:28|25775.17
03:46:29|25765.28
03:46:31|25764.82
03:46:32|25772.31
03:46:32|25770.33
03:46:33|25770.33
03:46:35|25770.33
03:46:35|25770.33
03:46:37|25770.33
03:46:38|25770.33
03:46:39|25770.33
03:46:40|25770.33
03:46:41|25770.33
03:46:42|25770.33
03:46:43|25764.62
03:46:44|25764.62
03:46:45|25760.17
03:46:46|25760.17
03:46:47|25760.17
03:46:48|25760.17
03:46:49|25760.17
03:46:50|25763.45
03:46:51|25763.45
03:46:52|25763.45
03:46:54|25763.45
03:46:54|25763.45
03:46:55|25763.45
03:46:57|25763.45
03:46:58|25763.45
03:46:59|25763.45
03:47:00|25761.14
03:47:02|25761.14
03:47:03|25761.14
03:47:04|25761.14
03:47:04|25752.34
03:47:06|25753.53
03:47:07|25753.53
03:47:08|25754.36
03:47:09|25753.53
03:47:10|25750.
03:47:11|25750.
03:47:12|25750.
03:47:13|25750.
03:47:14|25750.
03:47:15|25756.9
03:47:16|25756.9
03:47:17|25756.9
03:47:18|25756.9
03:47:19|25756.9
03:47:20|25756.9
03:47:21|25756.9
03:47:22|25743.51
03:47:23|25748.32
03:47:24|25748.32
03:47:25|25748.32
03:47:26|25748.32
03:47:27|25748.32
03:47:28|25750.42
03:47:29|25750.42
03:47:30|25750.42
03:47:31|25750.42
03:47:32|25750.42
03:47:33|25750.42
03:47:34|25740.02
03:47:35|25750.45
03:47:36|25741.26
03:47:37|25741.26
03:47:39|25741.26
03:47:39|25741.26
03:47:40|25748.06
03:47:41|25749.6
03:47:42|25749.6
03:47:44|25749.6
03:47:44|25747.29
03:47:45|25747.29
03:47:46|25747.29
03:47:47|25751.94
03:47:48|25751.94
03:47:49|25736.27
03:47:50|25736.27
03:47:51|25736.27
03:47:52|25736.27
03:47:53|25736.27
03:47:54|25746.99
03:47:55|25750.28
03:47:56|25752.09
03:47:58|25757.11
03:47:59|25749.19
03:48:00|25763.39
03:48:01|25751.08
03:48:02|25751.08
03:48:03|25746.62
03:48:04|25746.62
03:48:05|25748.21
03:48:06|25745.94
03:48:08|25745.94
03:48:08|25740.32
03:48:09|25740.32
03:48:10|25740.32
03:48:11|25740.32
03:48:12|25740.32
03:48:13|25740.32
03:48:14|25740.32
03:48:16|25740.32
03:48:16|25740.32
03:48:17|25740.32
03:48:18|25740.32
03:48:20|25740.32
03:48:20|25740.01
03:48:22|25740.01
03:48:23|25740.01
03:48:23|25740.48
03:48:25|25740.48
03:48:26|25740.48
03:48:27|25734.58
03:48:28|25734.58
03:48:29|25734.58
03:48:30|25734.88
03:48:31|25734.88
03:48:31|25736.62
03:48:33|25736.62
03:48:34|25738.3
03:48:35|25738.3
03:48:36|25738.3
03:48:36|25734.6
03:48:38|25734.6
03:48:39|25734.6
03:48:40|25734.6
03:48:41|25750.48
03:48:42|25750.48
03:48:43|25743.
03:48:44|25744.88
03:48:44|25744.88
03:48:46|25744.88
03:48:47|25744.88
03:48:48|25744.88
03:48:48|25744.88
03:48:50|25744.88
03:48:51|25736.61
03:48:51|25736.61
03:48:53|25736.61
03:48:54|25739.17
03:48:55|25739.17
03:48:56|25739.17
03:48:57|25739.17
03:48:58|25739.17
03:49:00|25739.17
03:49:01|25739.17
03:49:02|25747.63
03:49:03|25748.63
03:49:04|25741.16
03:49:05|25741.16
03:49:06|25741.16
03:49:07|25741.1
03:49:07|25741.1
03:49:09|25743.14
03:49:10|25743.14
03:49:11|25743.14
03:49:12|25734.48
03:49:13|25733.46
03:49:13|25728.3
03:49:15|25728.3
03:49:15|25728.3
03:49:17|25728.3
03:49:18|25728.3
03:49:19|25728.3
03:49:20|25728.31
03:49:21|25728.31
03:49:22|25728.31
03:49:23|25728.31
03:49:23|25735.09
03:49:25|25725.
03:49:26|25720.
03:49:26|25728.21
03:49:28|25731.08
03:49:29|25731.08
03:49:30|25731.08
03:49:31|25731.08
03:49:32|25731.08
03:49:33|25731.08
03:49:34|25733.35
03:49:35|25737.17
03:49:36|25740.
03:49:37|25740.
03:49:38|25740.
03:49:39|25740.
03:49:40|25740.
03:49:41|25740.
03:49:42|25740.
03:49:43|25730.08
03:49:44|25732.2
03:49:46|25732.2
03:49:46|25732.2
03:49:47|25732.2
03:49:48|25732.2
03:49:49|25732.2
03:49:50|25732.2
03:49:51|25732.2
03:49:52|25732.2
03:49:53|25735.92
03:49:54|25735.92
03:49:55|25735.92
03:49:56|25735.92
03:49:58|25735.92
03:49:58|25735.92
03:50:00|25735.92
03:50:01|25726.77
03:50:03|25727.5
03:50:04|25727.5
03:50:04|25727.5
03:50:05|25735.26
03:50:07|25735.26
03:50:08|25731.19
03:50:09|25731.19
03:50:10|25731.19
03:50:11|25731.19
03:50:12|25731.19
03:50:14|25738.99
03:50:14|25738.99
03:50:15|25738.99
03:50:16|25733.26
03:50:17|25733.26
03:50:18|25733.26
03:50:20|25733.26
03:50:21|25733.26
03:50:22|25733.26
03:50:22|25733.26
03:50:23|25733.26
03:50:24|25733.26
03:50:26|25734.89
03:50:26|25733.26
03:50:27|25733.26
03:50:28|25727.89
03:50:30|25727.89
03:50:31|25727.89
03:50:31|25726.76
03:50:33|25726.76
03:50:34|25732.73
03:50:35|25732.73
03:50:36|25723.15
03:50:37|25723.18
03:50:38|25723.18
03:50:39|25723.18
03:50:39|25723.18
03:50:41|25723.18
03:50:42|25723.18
03:50:42|25723.18
03:50:44|25723.18
03:50:44|25723.18
03:50:45|25723.18
03:50:47|25723.18
03:50:47|25723.18
03:50:49|25730.41
03:50:50|25730.41
03:50:51|25730.41
03:50:52|25730.41
03:50:53|25730.41
03:50:54|25730.41
03:50:55|25725.86
03:50:56|25725.86
03:50:57|25723.42
03:50:58|25723.42
03:50:59|25723.42
03:51:00|25723.42
03:51:01|25723.42
03:51:03|25723.42
03:51:03|25732.39
03:51:05|25738.56
03:51:06|25738.56
03:51:07|25738.56
03:51:08|25738.56
03:51:09|25738.56
03:51:10|25738.56
03:51:11|25738.56
03:51:12|25738.56
03:51:13|25738.56
03:51:14|25738.56
03:51:15|25738.56
03:51:16|25738.56
03:51:17|25738.56
03:51:18|25738.56
03:51:19|25738.56
03:51:20|25738.56
03:51:21|25738.56
03:51:22|25740.
03:51:23|25740.
03:51:24|25740.
03:51:25|25740.
03:51:26|25740.
03:51:27|25740.
03:51:28|25740.
03:51:29|25740.
03:51:30|25745.89
03:51:31|25745.89
03:51:32|25748.
03:51:33|25752.74
03:51:34|25747.76
03:51:35|25747.76
03:51:36|25747.76
03:51:37|25752.71
03:51:38|25752.71
03:51:39|25752.71
03:51:40|25752.71
03:51:42|25751.05
03:51:43|25749.41
03:51:44|25749.41
03:51:44|25749.41
03:51:46|25749.41
03:51:46|25753.21
03:51:47|25755.39
03:51:49|25755.39
03:51:50|25755.39
03:51:51|25747.84
03:51:51|25747.84
03:51:52|25747.84
03:51:54|25747.84
03:51:54|25747.84
03:51:56|25755.35
03:51:57|25755.35
03:51:57|25755.35
03:51:58|25744.24
03:52:00|25742.54
03:52:00|25742.54
03:52:02|25742.54
03:52:03|25742.54
03:52:05|25742.54
03:52:05|25742.54
03:52:07|25742.54
03:52:08|25742.54
03:52:09|25742.54
03:52:11|25742.54
03:52:12|25742.54
03:52:13|25742.54
03:52:13|25751.17
03:52:15|25751.11
03:52:16|25751.11
03:52:17|25751.07
03:52:18|25751.07
03:52:19|25751.07
03:52:20|25748.33
03:52:21|25743.92
03:52:22|25743.92
03:52:23|25743.92
03:52:24|25743.92
03:52:25|25743.92
03:52:26|25743.92
03:52:27|25743.92
03:52:28|25743.92
03:52:29|25743.92
03:52:30|25743.92
03:52:31|25743.92
03:52:32|25752.16
03:52:33|25752.74
03:52:34|25752.74
03:52:35|25752.74
03:52:36|25752.74
03:52:37|25752.74
03:52:38|25752.74
03:52:39|25745.3
03:52:40|25745.3
03:52:41|25745.3
03:52:42|25745.3
03:52:43|25744.97
03:52:44|25744.97
03:52:45|25744.97
03:52:46|25745.85
03:52:47|25745.85
03:52:48|25745.85
03:52:49|25745.85
03:52:50|25745.85
03:52:51|25745.85
03:52:52|25745.85
03:52:53|25745.85
03:52:54|25745.85
03:52:55|25745.85
03:52:56|25745.85
03:52:57|25745.85
03:52:58|25745.85
03:52:59|25745.85
03:53:00|25745.85
03:53:01|25745.85
03:53:02|25745.85
03:53:04|25753.26
03:53:05|25750.
03:53:06|25750.
03:53:07|25750.
03:53:08|25750.
03:53:09|25750.
03:53:10|25750.
03:53:11|25750.
03:53:12|25750.
03:53:13|25750.
03:53:14|25750.
03:53:15|25752.54
03:53:16|25752.54
03:53:17|25752.54
03:53:18|25758.
03:53:19|25758.
03:53:20|25758.
03:53:21|25757.72
03:53:22|25760.92
03:53:23|25762.52
03:53:24|25762.52
03:53:25|25762.52
03:53:26|25759.33
03:53:27|25755.71
03:53:28|25755.71
03:53:29|25749.8
03:53:30|25758.02
03:53:31|25762.9
03:53:32|25762.9
03:53:33|25762.9
03:53:34|25762.9
03:53:35|25762.9
03:53:36|25762.9
03:53:37|25762.9
03:53:39|25762.9
03:53:39|25762.9
03:53:40|25760.98
03:53:41|25760.98
03:53:43|25760.98
03:53:44|25755.17
03:53:44|25755.17
03:53:45|25755.17
03:53:47|25755.17
03:53:47|25755.17
03:53:48|25755.17
03:53:50|25747.29
03:53:50|25747.29
03:53:51|25747.29
03:53:53|25747.21
03:53:53|25746.16
03:53:55|25746.16
03:53:56|25746.16
03:53:57|25746.16
03:53:58|25746.16
03:53:59|25746.15
03:54:00|25739.59
03:54:01|25739.59
03:54:02|25739.59
03:54:03|25739.59
03:54:03|25739.59
03:54:05|25739.59
03:54:06|25739.59
03:54:08|25739.59
03:54:08|25739.59
03:54:09|25739.59
03:54:11|25739.59
03:54:12|25739.59
03:54:13|25746.68
03:54:13|25746.68
03:54:15|25735.06
03:54:15|25740.33
03:54:17|25740.33
03:54:17|25740.33
03:54:19|25740.33
03:54:20|25740.33
03:54:21|25740.33
03:54:21|25741.76
03:54:22|25743.54
03:54:23|25743.54
03:54:25|25743.54
03:54:25|25743.54
03:54:27|25743.54
03:54:28|25743.54
03:54:28|25734.71
03:54:29|25730.78
03:54:30|25730.78
03:54:31|25730.78
03:54:32|25738.95
03:54:33|25732.86
03:54:34|25732.86
03:54:35|25743.95
03:54:37|25750.3
03:54:38|25750.3
03:54:39|25750.3
03:54:40|25750.3
03:54:41|25750.3
03:54:41|25750.3
03:54:43|25750.3
03:54:44|25750.3
03:54:45|25750.3
03:54:46|25750.3
03:54:47|25750.3
03:54:48|25750.3
03:54:49|25750.3
03:54:50|25750.3
03:54:51|25750.3
03:54:52|25750.3
03:54:53|25743.09
03:54:54|25738.95
03:54:55|25734.67
03:54:56|25734.67
03:54:57|25734.67
03:54:58|25734.67
03:54:59|25730.33
03:55:00|25730.33
03:55:01|25730.33
03:55:02|25730.33
03:55:03|25730.33
03:55:04|25730.33
03:55:05|25733.19
03:55:06|25733.19
03:55:07|25731.8
03:55:09|25733.22
03:55:10|25734.08
03:55:11|25743.56
03:55:12|25743.56
03:55:13|25750.99
03:55:14|25750.99
03:55:15|25741.76
03:55:16|25741.77
03:55:17|25742.3
03:55:18|25755.34
03:55:19|25753.59
03:55:20|25753.59
03:55:21|25748.75
03:55:22|25748.75
03:55:23|25748.75
03:55:24|25748.75
03:55:25|25748.75
03:55:26|25748.75
03:55:27|25748.75
03:55:28|25748.75
03:55:29|25755.67
03:55:30|25755.67
03:55:31|25755.67
03:55:32|25755.67
03:55:33|25755.67
03:55:34|25756.33
03:55:35|25756.33
03:55:36|25751.47
03:55:37|25751.47
03:55:38|25751.47
03:55:39|25751.47
03:55:40|25751.47
03:55:41|25754.09
03:55:43|25754.09
03:55:43|25754.09
03:55:44|25754.09
03:55:45|25757.54
03:55:46|25757.54
03:55:48|25748.68
03:55:48|25748.68
03:55:50|25748.68
03:55:50|25748.68
03:55:51|25748.68
03:55:52|25746.51
03:55:53|25743.04
03:55:54|25743.04
03:55:55|25743.04
03:55:57|25743.04
03:55:57|25745.
03:55:59|25745.
03:55:59|25737.1
03:56:00|25737.1
03:56:01|25736.8
03:56:02|25736.8
03:56:04|25744.46
03:56:04|25744.46
03:56:06|25746.09
03:56:07|25746.09
03:56:08|25743.89
03:56:10|25741.93
03:56:10|25741.93
03:56:11|25741.93
03:56:12|25753.22
03:56:13|25750.1
03:56:14|25750.1
03:56:15|25750.1
03:56:17|25753.87
03:56:18|25753.87
03:56:19|25753.87
03:56:20|25753.87
03:56:21|25753.87
03:56:21|25753.87
03:56:23|25753.87
03:56:23|25753.87
03:56:25|25753.87
03:56:25|25753.87
03:56:27|25756.67
03:56:28|25756.67
03:56:28|25756.67
03:56:29|25756.67
03:56:31|25756.67
03:56:32|25756.67
03:56:33|25760.45
03:56:34|25760.45
03:56:35|25756.45
03:56:36|25756.45
03:56:37|25762.29
03:56:38|25751.86
03:56:39|25751.86
03:56:40|25751.86
03:56:41|25751.86
03:56:42|25751.86
03:56:43|25751.86
03:56:44|25749.91
03:56:45|25751.86
03:56:46|25748.04
03:56:47|25748.04
03:56:48|25748.04
03:56:49|25749.47
03:56:50|25743.46
03:56:51|25743.5
03:56:52|25743.32
03:56:53|25743.29
03:56:54|25743.29
03:56:55|25743.29
03:56:56|25746.48
03:56:57|25744.74
03:56:58|25742.59
03:56:59|25742.59
03:57:01|25743.29
03:57:01|25743.29
03:57:02|25743.29
03:57:03|25743.29
03:57:05|25751.34
03:57:06|25751.34
03:57:07|25751.34
03:57:08|25751.34
03:57:10|25751.34
03:57:10|25751.34
03:57:11|25751.34
03:57:12|25751.34
03:57:13|25751.34
03:57:14|25751.34
03:57:15|25752.79
03:57:17|25752.79
03:57:17|25752.79
03:57:18|25759.59
03:57:19|25759.59
03:57:20|25759.59
03:57:22|25752.9
03:57:23|25752.9
03:57:24|25746.93
03:57:25|25746.93
03:57:26|25746.93
03:57:27|25746.93
03:57:28|25742.84
03:57:28|25742.84
03:57:29|25742.84
03:57:31|25742.84
03:57:32|25742.84
03:57:33|25742.84
03:57:34|25747.65
03:57:34|25747.65
03:57:36|25744.22
03:57:37|25744.22
03:57:37|25742.84
03:57:39|25742.84
03:57:39|25742.84
03:57:41|25742.84
03:57:42|25742.84
03:57:43|25742.84
03:57:44|25742.84
03:57:44|25742.84
03:57:46|25742.84
03:57:46|25744.15
03:57:47|25744.15
03:57:49|25744.16
03:57:50|25744.16
03:57:51|25744.16
03:57:52|25744.08
03:57:53|25744.08
03:57:54|25744.08
03:57:55|25744.08
03:57:56|25737.44
03:57:57|25737.44
03:57:58|25737.44
03:57:59|25737.44
03:58:00|25737.44
03:58:01|25737.44
03:58:02|25738.73
03:58:03|25738.73
03:58:04|25738.73
03:58:05|25738.73
03:58:06|25737.43
03:58:07|25732.5
03:58:09|25730.34
03:58:10|25730.34
03:58:11|25730.34
03:58:12|25730.34
03:58:14|25730.34
03:58:14|25730.34
03:58:15|25735.07
03:58:16|25735.07
03:58:17|25735.07
03:58:18|25735.07
03:58:19|25735.07
03:58:20|25735.07
03:58:22|25735.07
03:58:23|25741.08
03:58:24|25745.4
03:58:24|25745.4
03:58:26|25745.4
03:58:27|25745.4
03:58:28|25745.4
03:58:30|25745.4
03:58:30|25745.4
03:58:31|25745.4
03:58:32|25745.4
03:58:33|25745.4
03:58:34|25745.4
03:58:35|25745.4
03:58:36|25745.4
03:58:38|25745.4
03:58:38|25745.4
03:58:39|25745.43
03:58:40|25745.43
03:58:41|25745.43
03:58:42|25745.43
03:58:43|25750.
03:58:44|25750.
03:58:45|25750.
03:58:46|25750.
03:58:47|25750.
03:58:49|25750.
03:58:50|25755.96
03:58:51|25755.96
03:58:52|25750.
03:58:53|25750.
03:58:54|25750.
03:58:55|25750.
03:58:56|25750.
03:58:57|25750.
03:58:58|25750.
03:58:59|25750.
03:59:00|25758.62
03:59:01|25758.62
03:59:02|25758.62
03:59:04|25758.62
03:59:04|25751.98
03:59:05|25747.56
03:59:06|25748.83
03:59:07|25746.24
03:59:09|25746.24
03:59:10|25746.24
03:59:10|25745.4
03:59:12|25743.84
03:59:13|25739.45
03:59:14|25739.45
03:59:15|25739.45
03:59:16|25739.45
03:59:17|25743.1
03:59:18|25736.3
03:59:19|25736.3
03:59:20|25736.3
03:59:21|25736.3
03:59:22|25736.3
03:59:23|25736.3
03:59:24|25736.3
03:59:26|25736.3
03:59:27|25742.49
03:59:28|25742.49
03:59:29|25742.49
03:59:30|25742.49
03:59:31|25742.49
03:59:32|25742.49
03:59:33|25742.49
03:59:34|25742.49
03:59:35|25742.49
03:59:35|25742.49
03:59:37|25742.49
03:59:38|25742.49
03:59:38|25745.76
03:59:40|25745.76
03:59:41|25745.76
03:59:42|25745.76
03:59:43|25745.76
03:59:43|25745.76
03:59:45|25745.76
03:59:46|25745.76
03:59:47|25745.76
03:59:48|25745.76
03:59:49|25736.79
03:59:50|25736.79
03:59:51|25736.79
03:59:52|25736.79
03:59:53|25736.79
03:59:55|25736.79
03:59:55|25736.79
03:59:56|25736.79
03:59:57|25736.79
03:59:58|25736.79
03:59:59|25736.79
04:00:00|25743.14
04:00:01|25744.78
04:00:03|25748.36
04:00:04|25748.38
04:00:05|25758.96
04:00:05|25758.96
04:00:07|25758.96
04:00:07|25758.96
04:00:09|25756.15
04:00:10|25745.83
04:00:11|25745.83
04:00:13|25745.83
04:00:13|25745.83
04:00:15|25745.83
04:00:16|25745.83
04:00:17|25745.83
04:00:17|25745.83
04:00:18|25745.83
04:00:20|25745.83
04:00:21|25745.83
04:00:22|25745.83
04:00:23|25745.83
04:00:24|25740.96
04:00:25|25740.96
04:00:27|25740.96
04:00:28|25740.96
04:00:28|25740.96
04:00:30|25746.84
04:00:31|25746.84
04:00:32|25746.84
04:00:33|25744.8
04:00:34|25749.13
04:00:35|25749.13
04:00:36|25749.13
04:00:37|25749.16
04:00:38|25749.16
04:00:39|25749.16
04:00:40|25749.16
04:00:41|25749.16
04:00:42|25740.29
04:00:43|25740.29
04:00:44|25740.29
04:00:45|25740.29
04:00:46|25740.29
04:00:47|25740.29
04:00:49|25740.29
04:00:49|25740.29
04:00:50|25740.29
04:00:51|25735.93
04:00:53|25735.93
04:00:53|25735.93
04:00:54|25735.93
04:00:56|25735.93
04:00:56|25735.93
04:00:58|25735.93
04:00:59|25735.93
04:00:59|25735.93
04:01:01|25740.62
04:01:01|25740.62
04:01:03|25740.62
04:01:04|25741.42
04:01:04|25741.42
04:01:05|25741.42
04:01:07|25741.42
04:01:08|25741.42
04:01:08|25741.42
04:01:11|25745.98
04:01:13|25745.98
04:01:13|25745.98
04:01:14|25745.98
04:01:15|25745.98
04:01:17|25745.98
04:01:18|25745.98
04:01:19|25745.98
04:01:20|25745.98
04:01:21|25745.98
04:01:22|25745.98
04:01:23|25745.98
04:01:24|25745.98
04:01:25|25745.98
04:01:26|25735.65
04:01:27|25735.65
04:01:28|25735.65
04:01:29|25735.65
04:01:30|25735.65
04:01:31|25735.65
04:01:32|25735.65
04:01:33|25735.65
04:01:34|25735.65
04:01:35|25735.65
04:01:36|25735.65
04:01:37|25735.65
04:01:38|25735.56
04:01:39|25735.56
04:01:40|25735.56
04:01:41|25735.56
04:01:42|25732.88
04:01:43|25732.88
04:01:44|25732.88
04:01:45|25732.88
04:01:46|25728.37
04:01:47|25728.37
04:01:48|25728.37
04:01:50|25732.47
04:01:50|25736.53
04:01:51|25736.53
04:01:52|25736.53
04:01:53|25738.58
04:01:54|25733.8
04:01:55|25742.74
04:01:57|25738.69
04:01:57|25744.85
04:01:59|25748.
04:02:00|25747.99
04:02:00|25747.99
04:02:02|25747.99
04:02:02|25747.99
04:02:03|25747.99
04:02:04|25747.99
04:02:05|25750.52
04:02:06|25752.5
04:02:07|25755.24
04:02:08|25757.49
04:02:09|25757.48
04:02:11|25757.48
04:02:12|25757.48
04:02:13|25758.89
04:02:15|25761.46
04:02:16|25761.46
04:02:16|25763.69
04:02:18|25763.67
04:02:19|25754.31
04:02:20|25754.31
04:02:21|25754.31
04:02:21|25754.31
04:02:23|25754.31
04:02:24|25754.31
04:02:25|25754.31
04:02:26|25754.31
04:02:27|25747.28
04:02:28|25749.5
04:02:29|25747.33
04:02:30|25747.33
04:02:31|25747.33
04:02:32|25747.33
04:02:33|25747.33
04:02:34|25753.92
04:02:35|25749.21
04:02:36|25753.07
04:02:37|25753.07
04:02:38|25753.07
04:02:39|25753.07
04:02:40|25753.07
04:02:41|25753.07
04:02:42|25753.07
04:02:43|25753.07
04:02:44|25753.07
04:02:45|25755.41
04:02:46|25761.68
04:02:47|25761.64
04:02:48|25761.64
04:02:49|25761.64
04:02:50|25761.64
04:02:51|25761.69
04:02:52|25761.69
04:02:53|25761.69
04:02:54|25761.69
04:02:55|25761.69
04:02:56|25761.69
04:02:57|25761.69
04:02:58|25761.69
04:02:59|25762.71
04:03:00|25762.71
04:03:01|25762.71
04:03:02|25762.71
04:03:03|25762.71
04:03:04|25755.6
04:03:05|25751.07
04:03:06|25751.07
04:03:07|25751.07
04:03:08|25748.3
04:03:09|25746.47
04:03:10|25753.48
04:03:11|25753.48
04:03:12|25753.48
04:03:13|25748.46
04:03:14|25748.47
04:03:15|25753.32
04:03:17|25753.48
04:03:18|25748.52
04:03:18|25745.
04:03:19|25745.
04:03:21|25745.
04:03:22|25745.8
04:03:22|25745.8
04:03:24|25746.52
04:03:25|25746.52
04:03:25|25742.64
04:03:27|25750.29
04:03:28|25744.19
04:03:29|25744.19
04:03:30|25750.36
04:03:31|25750.36
04:03:32|25750.36
04:03:33|25750.36
04:03:34|25750.36
04:03:35|25750.36
04:03:36|25750.36
04:03:37|25750.36
04:03:39|25750.36
04:03:39|25750.36
04:03:40|25750.36
04:03:42|25750.36
04:03:43|25750.36
04:03:43|25750.4
04:03:44|25753.48
04:03:46|25746.99
04:03:47|25746.99
04:03:48|25746.99
04:03:49|25753.34
04:03:50|25753.34
04:03:50|25753.34
04:03:52|25746.07
04:03:53|25746.07
04:03:54|25746.07
04:03:55|25746.07
04:03:56|25746.07
04:03:57|25746.07
04:03:58|25746.07
04:03:59|25749.66
04:04:00|25745.24
04:04:01|25745.24
04:04:02|25745.24
04:04:03|25745.24
04:04:04|25745.24
04:04:05|25745.24
04:04:06|25750.18
04:04:07|25750.18
04:04:08|25750.18
04:04:09|25755.
04:04:10|25755.63
04:04:11|25756.3
04:04:12|25757.58
04:04:14|25760.71
04:04:14|25757.58
04:04:16|25757.58
04:04:17|25757.58
04:04:19|25757.58
04:04:20|25757.58
04:04:21|25757.58
04:04:21|25757.58
04:04:23|25752.5
04:04:24|25746.75
04:04:25|25746.75
04:04:26|25746.75
04:04:27|25746.75
04:04:28|25756.
04:04:29|25756.
04:04:30|25757.58
04:04:31|25757.58
04:04:32|25757.58
04:04:33|25751.5
04:04:34|25757.58
04:04:35|25757.58
04:04:36|25757.58
04:04:37|25757.58
04:04:39|25757.58
04:04:40|25757.58
04:04:41|25757.58
04:04:41|25757.58
04:04:42|25757.58
04:04:43|25757.96
04:04:44|25751.58
04:04:45|25751.49
04:04:47|25751.49
04:04:48|25751.49
04:04:48|25751.49
04:04:50|25756.2
04:04:50|25749.22
04:04:52|25750.75
04:04:52|25750.75
04:04:53|25750.75
04:04:55|25750.75
04:04:56|25750.75
04:04:57|25750.75
04:04:57|25750.75
04:04:58|25758.09
04:04:59|25758.09
04:05:00|25758.09
04:05:02|25758.09
04:05:03|25758.09
04:05:03|25758.09
04:05:04|25758.09
04:05:06|25758.09
04:05:07|25753.03
04:05:08|25753.03
04:05:09|25752.99
04:05:10|25752.99
04:05:11|25760.24
04:05:12|25760.24
04:05:13|25760.24
04:05:14|25760.24
04:05:15|25753.41
04:05:17|25753.55
04:05:17|25753.55
04:05:18|25753.56
04:05:20|25762.39
04:05:21|25762.39
04:05:22|25762.39
04:05:23|25762.05
04:05:24|25762.05
04:05:25|25771.99
04:05:26|25760.78
04:05:27|25762.33
04:05:28|25762.3
04:05:29|25762.3
04:05:30|25758.72
04:05:31|25758.72
04:05:32|25758.72
04:05:33|25763.24
04:05:34|25763.24
04:05:35|25763.24
04:05:36|25763.24
04:05:37|25756.35
04:05:38|25756.35
04:05:39|25756.35
04:05:40|25754.6
04:05:41|25754.6
04:05:42|25754.6
04:05:43|25754.6
04:05:44|25763.99
04:05:45|25756.68
04:05:46|25756.68
04:05:47|25756.78
04:05:48|25756.37
04:05:49|25756.37
04:05:50|25756.37
04:05:51|25756.37
04:05:52|25756.37
04:05:53|25756.37
04:05:54|25758.41
04:05:55|25758.41
04:05:56|25758.41
04:05:57|25754.09
04:05:58|25751.8
04:05:59|25751.8
04:06:00|25750.75
04:06:01|25750.75
04:06:02|25747.06
04:06:03|25747.06
04:06:04|25747.06
04:06:05|25745.
04:06:06|25745.
04:06:07|25743.46
04:06:08|25743.46
04:06:09|25737.93
04:06:10|25737.62
04:06:11|25737.62
04:06:12|25737.65
04:06:13|25737.63
04:06:14|25737.63
04:06:16|25746.81
04:06:17|25746.81
04:06:18|25737.62
04:06:20|25734.08
04:06:20|25743.39
04:06:21|25736.73
04:06:22|25743.35
04:06:23|25743.33
04:06:24|25743.33
04:06:25|25743.33
04:06:27|25733.77
04:06:27|25733.77
04:06:29|25733.77
04:06:30|25743.83
04:06:31|25743.84
04:06:32|25743.84
04:06:33|25745.
04:06:34|25745.
04:06:35|25745.
04:06:36|25737.93
04:06:37|25737.93
04:06:38|25737.93
04:06:39|25737.93
04:06:40|25738.23
04:06:41|25738.31
04:06:42|25737.31
04:06:43|25735.5
04:06:44|25735.5
04:06:45|25735.5
04:06:46|25735.5
04:06:47|25735.5
04:06:48|25735.5
04:06:49|25732.02
04:06:50|25740.96
04:06:51|25740.96
04:06:52|25740.96
04:06:53|25740.96
04:06:54|25740.96
04:06:55|25733.63
04:06:56|25733.63
04:06:57|25733.63
04:06:58|25733.63
04:07:00|25731.65
04:07:00|25731.65
04:07:01|25731.66
04:07:02|25731.66
04:07:03|25731.66
04:07:04|25731.65
04:07:05|25731.65
04:07:06|25731.65
04:07:07|25730.19
04:07:08|25730.19
04:07:09|25730.29
04:07:10|25730.29
04:07:11|25730.19
04:07:12|25730.19
04:07:13|25730.19
04:07:14|25730.19
04:07:15|25730.19
04:07:17|25732.63
04:07:18|25732.63
04:07:19|25732.63
04:07:20|25743.1
04:07:21|25743.1
04:07:22|25743.1
04:07:23|25730.2
04:07:25|25739.04
04:07:26|25739.04
04:07:27|25739.04
04:07:27|25739.04
04:07:29|25739.04
04:07:30|25730.53
04:07:31|25730.53
04:07:32|25730.53
04:07:33|25730.53
04:07:34|25730.53
04:07:35|25737.56
04:07:36|25737.56
04:07:37|25737.56
04:07:38|25737.56
04:07:39|25731.36
04:07:40|25737.56
04:07:41|25737.56
04:07:42|25737.55
04:07:43|25737.55
04:07:44|25732.6
04:07:45|25732.6
04:07:46|25732.6
04:07:47|25731.36
04:07:48|25731.36
04:07:49|25731.36
04:07:50|25731.87
04:07:51|25730.78
04:07:52|25730.78
04:07:53|25730.78
04:07:54|25730.78
04:07:55|25728.68
04:07:56|25725.2
04:07:57|25722.56
04:07:58|25722.56
04:07:59|25720.4
04:08:00|25720.19
04:08:01|25720.19
04:08:02|25718.29
04:08:03|25720.19
04:08:04|25709.29
04:08:05|25709.29
04:08:06|25719.66
04:08:07|25719.66
04:08:08|25719.66
04:08:09|25719.66
04:08:10|25721.72
04:08:11|25725.31
04:08:12|25725.31
04:08:13|25725.32
04:08:14|25727.
04:08:15|25727.
04:08:16|25716.59
04:08:17|25713.82
04:08:18|25713.82
04:08:19|25713.82
04:08:20|25708.81
04:08:21|25708.81
04:08:22|25708.81
04:08:23|25708.81
04:08:24|25708.81
04:08:25|25708.81
04:08:26|25708.81
04:08:27|25703.65
04:08:28|25703.39
04:08:29|25709.21
04:08:30|25709.21
04:08:31|25709.21
04:08:32|25711.37
04:08:33|25711.37
04:08:34|25711.37
04:08:35|25716.71
04:08:36|25716.71
04:08:37|25716.71
04:08:39|25706.8
04:08:39|25706.8
04:08:40|25706.54
04:08:41|25706.54
04:08:43|25706.54
04:08:43|25712.81
04:08:45|25712.52
04:08:46|25712.52
04:08:47|25712.52
04:08:48|25712.52
04:08:49|25712.52
04:08:49|25712.52
04:08:51|25712.52
04:08:52|25712.52
04:08:53|25712.52
04:08:54|25712.52
04:08:55|25712.52
04:08:56|25712.52
04:08:57|25714.96
04:08:58|25716.82
04:08:59|25716.82
04:09:00|25721.24
04:09:01|25721.24
04:09:02|25721.24
04:09:03|25720.17
04:09:04|25720.17
04:09:05|25710.71
04:09:06|25710.71
04:09:07|25720.17
04:09:08|25720.17
04:09:09|25720.17
04:09:10|25720.17
04:09:11|25724.44
04:09:12|25724.44
04:09:13|25726.86
04:09:14|25726.86
04:09:15|25717.07
04:09:16|25710.88
04:09:17|25710.88
04:09:18|25710.88
04:09:19|25710.88
04:09:20|25710.88
04:09:21|25710.88
04:09:22|25710.88
04:09:23|25710.88
04:09:24|25710.88
04:09:25|25718.83
04:09:26|25712.82
04:09:28|25712.82
04:09:29|25712.82
04:09:30|25720.26
04:09:31|25720.5
04:09:32|25720.5
04:09:33|25720.5
04:09:34|25720.51
04:09:35|25720.49
04:09:36|25714.28
04:09:37|25714.28
04:09:38|25714.28
04:09:39|25714.28
04:09:40|25722.65
04:09:41|25722.65
04:09:42|25710.53
04:09:43|25703.08
04:09:44|25712.41
04:09:45|25712.41
04:09:46|25712.41
04:09:47|25712.41
04:09:48|25712.41
04:09:49|25709.86
04:09:50|25709.86
04:09:51|25709.86
04:09:52|25702.98
04:09:53|25702.98
04:09:54|25702.98
04:09:55|25702.98
04:09:56|25702.98
04:09:57|25702.98
04:09:58|25709.89
04:09:59|25709.89
04:10:00|25709.9
04:10:01|25709.9
04:10:02|25709.9
04:10:03|25709.9
04:10:04|25709.9
04:10:05|25709.9
04:10:06|25702.37
04:10:07|25702.37
04:10:08|25702.37
04:10:09|25702.37
04:10:10|25704.49
04:10:11|25700.
04:10:12|25700.
04:10:13|25700.
04:10:14|25700.
04:10:16|25700.
04:10:16|25700.
04:10:17|25699.2
04:10:19|25699.2
04:10:20|25699.2
04:10:21|25696.19
04:10:22|25696.19
04:10:23|25699.59
04:10:24|25699.55
04:10:25|25700.59
04:10:26|25700.59
04:10:27|25691.23
04:10:28|25685.79
04:10:29|25697.93
04:10:30|25697.93
04:10:31|25697.93
04:10:33|25697.93
04:10:33|25700.6
04:10:34|25700.6
04:10:35|25700.6
04:10:37|25700.6
04:10:38|25707.21
04:10:39|25700.6
04:10:40|25700.6
04:10:40|25700.6
04:10:42|25700.6
04:10:43|25700.6
04:10:44|25700.6
04:10:45|25693.39
04:10:46|25693.39
04:10:47|25693.39
04:10:48|25693.39
04:10:49|25693.39
04:10:50|25693.39
04:10:51|25693.39
04:10:52|25693.39
04:10:53|25693.39
04:10:54|25701.
04:10:55|25701.
04:10:56|25701.
04:10:57|25700.27
04:10:58|25701.17
04:11:00|25701.17
04:11:00|25701.17
04:11:01|25700.93
04:11:02|25693.13
04:11:03|25693.13
04:11:04|25693.13
04:11:05|25696.41
04:11:06|25696.41
04:11:07|25696.19
04:11:08|25696.31
04:11:09|25686.34
04:11:17|25686.34
04:11:17|25686.34
04:11:18|25686.34
04:11:19|25686.34
04:11:20|25692.9
04:11:22|25686.34
04:11:23|25690.16
04:11:24|25686.34
04:11:25|25688.63
04:11:27|25690.23
04:11:27|25694.37
04:11:28|25694.37
04:11:29|25694.37
04:11:31|25694.37
04:11:32|25694.37
04:11:33|25694.37
04:11:34|25694.37
04:11:35|25694.37
04:11:36|25694.37
04:11:37|25694.37
04:11:38|25694.37
04:11:39|25696.43
04:11:40|25696.43
04:11:41|25689.07
04:11:42|25693.81
04:11:43|25693.81
04:11:44|25693.81
04:11:45|25693.81
04:11:46|25693.81
04:11:47|25693.81
04:11:48|25693.81
04:11:49|25693.81
04:11:50|25693.81
04:11:51|25693.81
04:11:52|25693.81
04:11:53|25685.03
04:11:54|25685.03
04:11:55|25685.03
04:11:56|25691.53
04:11:57|25693.86
04:11:58|25693.86
04:11:59|25693.86
04:12:00|25693.86
04:12:01|25693.86
04:12:02|25686.65
04:12:03|25686.65
04:12:04|25686.65
04:12:05|25693.31
04:12:06|25693.31
04:12:07|25693.31
04:12:08|25693.31
04:12:09|25693.31
04:12:10|25693.31
04:12:11|25693.31
04:12:12|25693.31
04:12:13|25686.61
04:12:14|25686.61
04:12:16|25686.61
04:12:16|25692.18
04:12:17|25692.18
04:12:18|25692.18
04:12:19|25692.18
04:12:20|25692.18
04:12:22|25692.18
04:12:23|25693.49
04:12:24|25693.49
04:12:25|25696.16
04:12:26|25696.16
04:12:27|25696.16
04:12:29|25696.16
04:12:29|25696.16
04:12:31|25696.16
04:12:32|25696.16
04:12:33|25696.16
04:12:34|25691.1
04:12:35|25691.05
04:12:36|25691.05
04:12:37|25690.93
04:12:38|25690.95
04:12:38|25690.95
04:12:40|25690.95
04:12:41|25690.93
04:12:42|25686.8
04:12:43|25681.33
04:12:44|25680.
04:12:45|25677.14
04:12:46|25677.05
04:12:47|25683.92
04:12:48|25677.52
04:12:49|25677.6
04:12:50|25677.6
04:12:51|25677.6
04:12:52|25677.6
04:12:53|25677.6
04:12:54|25677.6
04:12:55|25686.79
04:12:56|25678.31
04:12:57|25677.05
04:12:58|25673.39
04:12:59|25673.39
04:13:00|25673.5
04:13:01|25673.5
04:13:02|25673.56
04:13:03|25673.56
04:13:04|25673.56
04:13:05|25673.39
04:13:06|25673.39
04:13:07|25673.51
04:13:08|25673.64
04:13:09|25673.4
04:13:11|25673.4
04:13:11|25673.4
04:13:12|25673.76
04:13:13|25673.76
04:13:14|25673.76
04:13:15|25674.11
04:13:16|25674.11
04:13:17|25674.11
04:13:18|25674.87
04:13:19|25683.94
04:13:20|25683.94
04:13:21|25683.94
04:13:23|25683.94
04:13:24|25683.94
04:13:25|25683.95
04:13:27|25687.06
04:13:28|25687.06
04:13:29|25687.06
04:13:30|25693.41
04:13:30|25693.41
04:13:31|25688.68
04:13:33|25688.68
04:13:33|25688.68
04:13:35|25688.68
04:13:36|25688.68
04:13:37|25688.68
04:13:38|25688.68
04:13:39|25688.68
04:13:40|25676.01
04:13:41|25676.01
04:13:42|25676.01
04:13:43|25676.1
04:13:44|25676.1
04:13:45|25676.1
04:13:46|25676.1
04:13:47|25676.1
04:13:48|25675.99
04:13:49|25675.99
04:13:50|25675.99
04:13:51|25675.99
04:13:53|25680.84
04:13:53|25673.4
04:13:55|25673.4
04:13:55|25673.4
04:13:56|25673.4
04:13:57|25673.4
04:13:58|25673.39
04:13:59|25673.39
04:14:00|25673.39
04:14:01|25673.4
04:14:02|25673.4
04:14:03|25673.4
04:14:04|25668.71
04:14:06|25668.71
04:14:06|25668.71
04:14:08|25668.71
04:14:09|25668.71
04:14:10|25668.71
04:14:11|25668.71
04:14:12|25668.71
04:14:13|25668.71
04:14:15|25665.34
04:14:15|25665.34
04:14:17|25665.34
04:14:17|25665.34
04:14:18|25665.34
04:14:19|25666.41
04:14:20|25672.77
04:14:21|25672.77
04:14:22|25672.77
04:14:24|25666.72
04:14:24|25666.72
04:14:26|25666.72
04:14:28|25663.69
04:14:29|25663.69
04:14:30|25664.14
04:14:31|25663.69
04:14:32|25663.69
04:14:33|25663.69
04:14:34|25663.
04:14:35|25660.
04:14:36|25660.12
04:14:37|25674.87
04:14:38|25661.87
04:14:39|25658.42
04:14:40|25658.42
04:14:41|25658.42
04:14:42|25658.42
04:14:43|25658.42
04:14:44|25659.69
04:14:45|25659.69
04:14:45|25659.78
04:14:47|25659.78
04:14:48|25669.76
04:14:49|25669.76
04:14:50|25662.76
04:14:51|25662.76
04:14:52|25672.04
04:14:53|25664.3
04:14:54|25664.3
04:14:55|25664.3
04:14:56|25674.89
04:14:57|25674.89
04:14:59|25674.89
04:14:59|25674.89
04:15:00|25674.89
04:15:01|25678.83
04:15:02|25681.95
04:15:03|25681.95
04:15:04|25673.15
04:15:05|25673.15
04:15:06|25678.49
04:15:07|25681.67
04:15:08|25681.67
04:15:10|25681.67
04:15:10|25677.41
04:15:12|25677.41
04:15:13|25677.41
04:15:14|25677.41
04:15:15|25677.41
04:15:15|25677.41
04:15:17|25677.41
04:15:17|25677.41
04:15:19|25677.41
04:15:20|25687.31
04:15:21|25687.31
04:15:22|25679.85
04:15:23|25686.88
04:15:24|25686.88
04:15:25|25686.88
04:15:26|25686.88
04:15:28|25680.01
04:15:28|25679.98
04:15:30|25679.98
04:15:31|25679.98
04:15:32|25679.98
04:15:33|25685.03
04:15:34|25685.03
04:15:35|25685.03
04:15:36|25685.03
04:15:37|25685.03
04:15:38|25685.03
04:15:39|25685.03
04:15:40|25685.03
04:15:41|25685.03
04:15:42|25685.03
04:15:43|25677.71
04:15:44|25677.71
04:15:45|25682.24
04:15:46|25674.06
04:15:47|25679.05
04:15:48|25679.05
04:15:49|25679.05
04:15:50|25679.05
04:15:51|25679.05
04:15:52|25679.05
04:15:53|25675.13
04:15:54|25675.13
04:15:55|25675.13
04:15:56|25675.13
04:15:57|25678.18
04:15:58|25678.18
04:15:59|25671.52
04:16:00|25671.52
04:16:01|25671.52
04:16:02|25671.52
04:16:03|25671.52
04:16:04|25671.52
04:16:05|25671.52
04:16:06|25671.52
04:16:07|25686.81
04:16:08|25686.81
04:16:09|25686.81
04:16:10|25686.81
04:16:11|25686.81
04:16:12|25690.77
04:16:14|25690.77
04:16:14|25690.77
04:16:15|25694.9
04:16:16|25688.91
04:16:17|25688.92
04:16:18|25688.99
04:16:19|25689.09
04:16:20|25689.7
04:16:21|25689.7
04:16:22|25697.49
04:16:23|25697.49
04:16:24|25697.49
04:16:26|25693.55
04:16:27|25699.15
04:16:28|25703.76
04:16:29|25694.29
04:16:30|25694.29
04:16:31|25702.88
04:16:32|25700.99
04:16:33|25700.99
04:16:34|25698.92
04:16:36|25698.92
04:16:36|25698.92
04:16:37|25698.92
04:16:38|25699.51
04:16:39|25709.99
04:16:41|25701.7
04:16:41|25694.4
04:16:42|25694.49
04:16:43|25694.49
04:16:44|25694.49
04:16:46|25694.49
04:16:47|25694.49
04:16:48|25694.45
04:16:49|25694.45
04:16:50|25694.45
04:16:50|25694.45
04:16:52|25694.45
04:16:53|25694.45
04:16:54|25694.45
04:16:55|25695.87
04:16:55|25708.51
04:16:56|25708.51
04:16:57|25708.51
04:16:59|25708.51
04:17:00|25708.51
04:17:01|25708.51
04:17:02|25708.51
04:17:03|25708.51
04:17:04|25708.51
04:17:05|25708.51
04:17:06|25717.
04:17:07|25714.5
04:17:08|25724.02
04:17:09|25717.45
04:17:10|25725.71
04:17:11|25728.98
04:17:12|25728.98
04:17:13|25717.43
04:17:15|25717.31
04:17:16|25707.5
04:17:17|25707.26
04:17:17|25707.26
04:17:19|25705.4
04:17:20|25705.4
04:17:21|25705.4
04:17:22|25708.37
04:17:23|25708.37
04:17:24|25706.99
04:17:24|25715.31
04:17:25|25718.29
04:17:27|25718.29
04:17:28|25718.29
04:17:30|25711.4
04:17:31|25711.4
04:17:32|25711.4
04:17:33|25711.4
04:17:34|25711.4
04:17:35|25711.4
04:17:36|25711.4
04:17:37|25711.4
04:17:38|25711.4
04:17:39|25711.4
04:17:40|25711.4
04:17:41|25711.4
04:17:42|25711.4
04:17:43|25711.4
04:17:45|25719.99
04:17:46|25719.99
04:17:47|25719.99
04:17:48|25719.99
04:17:49|25723.4
04:17:50|25723.4
04:17:51|25723.4
04:17:52|25723.4
04:17:53|25723.4
04:17:53|25724.42
04:17:54|25724.42
04:17:56|25724.42
04:17:57|25725.47
04:17:58|25725.47
04:17:59|25725.47
04:18:00|25726.39
04:18:01|25730.
04:18:02|25735.55
04:18:03|25733.99
04:18:05|25733.99
04:18:05|25740.
04:18:06|25732.78
04:18:07|25732.78
04:18:08|25732.44
04:18:09|25732.44
04:18:10|25732.44
04:18:11|25732.44
04:18:12|25746.2
04:18:13|25746.2
04:18:14|25746.2
04:18:15|25749.95
04:18:16|25738.51
04:18:18|25738.51
04:18:18|25749.59
04:18:19|25738.5
04:18:20|25738.5
04:18:21|25738.5
04:18:22|25738.5
04:18:23|25738.5
04:18:24|25738.5
04:18:25|25738.5
04:18:26|25738.5
04:18:28|25738.5
04:18:29|25738.5
04:18:30|25738.75
04:18:31|25738.75
04:18:33|25738.75
04:18:33|25738.75
04:18:34|25738.75
04:18:35|25738.75
04:18:36|25746.6
04:18:37|25738.36
04:18:38|25738.36
04:18:39|25738.36
04:18:40|25746.32
04:18:41|25746.32
04:18:42|25746.22
04:18:43|25746.22
04:18:45|25746.22
04:18:45|25746.22
04:18:46|25746.22
04:18:47|25750.
04:18:48|25750.
04:18:50|25750.
04:18:51|25750.
04:18:52|25750.
04:18:53|25750.
04:18:54|25750.
04:18:55|25750.56
04:18:56|25753.58
04:18:57|25753.58
04:18:58|25753.58
04:18:59|25754.8
04:19:00|25754.79
04:19:01|25754.79
04:19:02|25754.8
04:19:03|25754.8
04:19:04|25754.8
04:19:05|25744.65
04:19:06|25742.65
04:19:07|25740.16
04:19:08|25740.16
04:19:09|25740.16
04:19:10|25748.49
04:19:12|25748.49
04:19:12|25748.49
04:19:14|25748.49
04:19:14|25748.49
04:19:16|25748.67
04:19:17|25754.8
04:19:18|25754.8
04:19:19|25754.8
04:19:20|25754.8
04:19:21|25754.8
04:19:22|25754.8
04:19:23|25754.8
04:19:24|25754.8
04:19:24|25754.8
04:19:26|25754.8
04:19:26|25754.8
04:19:27|25754.8
04:19:29|25754.8
04:19:30|25761.34
04:19:31|25761.34
04:19:33|25761.34
04:19:33|25761.34
04:19:34|25761.34
04:19:36|25761.34
04:19:37|25753.05
04:19:38|25761.89
04:19:39|25761.89
04:19:40|25761.89
04:19:41|25762.05
04:19:42|25762.05
04:19:43|25762.05
04:19:44|25762.05
04:19:45|25762.05
04:19:46|25762.05
04:19:47|25762.05
04:19:48|25752.04
04:19:49|25752.04
04:19:51|25752.04
04:19:51|25754.
04:19:52|25754.
04:19:53|25754.
04:19:55|25754.
04:19:55|25754.
04:19:56|25744.85
04:19:57|25744.85
04:19:58|25744.85
04:20:00|25744.85
04:20:01|25752.46
04:20:01|25752.46
04:20:02|25745.39
04:20:04|25745.39
04:20:05|25745.39
04:20:06|25745.39
04:20:07|25745.39
04:20:08|25745.39
04:20:09|25745.39
04:20:10|25745.39
04:20:11|25745.39
04:20:12|25746.
04:20:12|25746.
04:20:13|25746.
04:20:14|25746.
04:20:15|25746.18
04:20:16|25746.
04:20:18|25746.
04:20:18|25744.85
04:20:19|25744.85
04:20:21|25744.85
04:20:22|25736.45
04:20:23|25735.
04:20:24|25735.
04:20:24|25735.
04:20:26|25741.33
04:20:27|25741.33
04:20:28|25741.33
04:20:29|25741.4
04:20:30|25741.4
04:20:31|25741.4
04:20:32|25741.4
04:20:33|25741.4
04:20:35|25737.13
04:20:36|25737.13
04:20:37|25737.13
04:20:37|25737.13
04:20:39|25737.13
04:20:40|25740.06
04:20:40|25739.97
04:20:42|25739.97
04:20:42|25739.97
04:20:44|25739.97
04:20:44|25739.97
04:20:46|25739.97
04:20:46|25739.97
04:20:48|25739.97
04:20:49|25739.97
04:20:50|25739.97
04:20:51|25739.97
04:20:52|25742.4
04:20:53|25742.4
04:20:54|25742.4
04:20:55|25742.57
04:20:56|25742.57
04:20:57|25742.57
04:20:58|25738.21
04:20:59|25738.21
04:21:00|25738.21
04:21:01|25738.21
04:21:02|25738.21
04:21:03|25738.21
04:21:05|25738.21
04:21:05|25738.21
04:21:07|25738.21
04:21:07|25738.21
04:21:08|25738.21
04:21:09|25730.
04:21:10|25719.28
04:21:11|25719.28
04:21:12|25719.28
04:21:13|25726.78
04:21:14|25726.78
04:21:15|25728.94
04:21:16|25728.94
04:21:17|25728.94
04:21:18|25728.94
04:21:19|25728.94
04:21:20|25728.94
04:21:21|25728.94
04:21:23|25722.34
04:21:23|25722.34
04:21:24|25722.34
04:21:25|25722.34
04:21:26|25729.06
04:21:27|25729.06
04:21:28|25736.25
04:21:29|25736.25
04:21:31|25736.25
04:21:32|25736.25
04:21:33|25736.25
04:21:34|25736.25
04:21:36|25736.25
04:21:37|25736.25
04:21:38|25736.25
04:21:39|25736.25
04:21:40|25736.25
04:21:41|25736.25
04:21:42|25736.25
04:21:43|25740.
04:21:44|25742.73
04:21:45|25742.73
04:21:46|25736.27
04:21:48|25736.27
04:21:48|25734.43
04:21:49|25734.43
04:21:50|25734.43
04:21:51|25734.43
04:21:52|25734.43
04:21:54|25734.43
04:21:55|25734.43
04:21:56|25734.43
04:21:56|25734.43
04:21:58|25737.26
04:21:59|25737.26
04:21:59|25737.26
04:22:00|25737.26
04:22:02|25737.26
04:22:03|25737.26
04:22:03|25737.26
04:22:05|25737.26
04:22:05|25737.26
04:22:06|25737.26
04:22:08|25737.26
04:22:08|25737.26
04:22:10|25737.26
04:22:10|25742.34
04:22:12|25742.34
04:22:12|25742.34
04:22:14|25742.34
04:22:15|25742.34
04:22:15|25742.34
04:22:17|25742.34
04:22:17|25742.34
04:22:19|25742.34
04:22:20|25742.34
04:22:20|25742.34
04:22:22|25742.52
04:22:22|25742.52
04:22:23|25742.52
04:22:24|25742.52
04:22:25|25742.52
04:22:27|25742.52
04:22:27|25742.52
04:22:29|25742.52
04:22:30|25742.52
04:22:30|25742.52
04:22:32|25742.52
04:22:33|25742.52
04:22:35|25742.52
04:22:36|25742.52
04:22:37|25738.16
04:22:38|25738.16
04:22:39|25738.16
04:22:40|25738.16
04:22:42|25744.71
04:22:42|25744.71
04:22:44|25744.71
04:22:44|25744.71
04:22:46|25749.6
04:22:47|25750.
04:22:48|25750.
04:22:49|25750.
04:22:49|25753.17
04:22:51|25753.17
04:22:52|25753.17
04:22:53|25753.17
04:22:54|25753.17
04:22:55|25753.17
04:22:56|25752.53
04:22:57|25752.53
04:22:58|25750.91
04:22:59|25750.91
04:23:00|25750.91
04:23:01|25750.91
04:23:02|25753.42
04:23:03|25753.42
04:23:04|25753.42
04:23:05|25753.42
04:23:06|25753.42
04:23:07|25753.42
04:23:09|25746.3
04:23:09|25746.3
04:23:10|25746.3
04:23:11|25746.3
04:23:12|25746.3
04:23:13|25746.3
04:23:14|25746.3
04:23:15|25746.3
04:23:16|25746.3
04:23:17|25746.3
04:23:18|25746.3
04:23:19|25746.3
04:23:20|25746.3
04:23:21|25746.3
04:23:22|25746.3
04:23:23|25746.3
04:23:24|25746.3
04:23:25|25746.3
04:23:26|25746.3
04:23:27|25746.3
04:23:28|25746.3
04:23:29|25746.3
04:23:30|25742.63
04:23:31|25742.63
04:23:33|25742.63
04:23:34|25742.63
04:23:35|25742.63
04:23:36|25742.63
04:23:38|25742.63
04:23:38|25742.63
04:23:39|25747.53
04:23:40|25747.53
04:23:41|25747.51
04:23:43|25747.5
04:23:44|25739.22
04:23:45|25739.22
04:23:46|25739.22
04:23:47|25739.22
04:23:48|25739.22
04:23:49|25739.22
04:23:50|25739.22
04:23:51|25739.22
04:23:52|25739.22
04:23:53|25739.22
04:23:54|25739.22
04:23:55|25739.22
04:23:56|25739.22
04:23:57|25739.22
04:23:58|25739.22
04:23:59|25739.22
04:24:00|25739.22
04:24:01|25739.22
04:24:02|25739.22
04:24:02|25739.22
04:24:03|25739.22
04:24:05|25741.42
04:24:06|25741.42
04:24:07|25741.42
04:24:08|25741.42
04:24:09|25741.42
04:24:10|25741.42
04:24:11|25741.42
04:24:13|25741.42
04:24:13|25741.42
04:24:14|25741.89
04:24:15|25741.89
04:24:16|25741.89
04:24:17|25741.89
04:24:18|25741.2
04:24:19|25737.28
04:24:20|25735.55
04:24:21|25733.26
04:24:22|25733.26
04:24:23|25733.26
04:24:24|25734.31
04:24:25|25734.31
04:24:26|25734.31
04:24:27|25734.31
04:24:28|25734.31
04:24:29|25734.31
04:24:30|25736.75
04:24:31|25736.75
04:24:32|25736.75
04:24:34|25742.8
04:24:35|25742.8
04:24:35|25742.8
04:24:37|25742.8
04:24:38|25742.8
04:24:39|25742.8
04:24:40|25742.8
04:24:41|25742.8
04:24:42|25742.8
04:24:43|25742.8
04:24:44|25742.8
04:24:45|25742.8
04:24:46|25742.8
04:24:47|25742.8
04:24:48|25742.8
04:24:49|25742.8
04:24:51|25742.8
04:24:51|25742.8
04:24:53|25742.8
04:24:53|25739.23
04:24:54|25739.23
04:24:55|25737.67
04:24:57|25737.67
04:24:57|25737.67
04:24:58|25737.67
04:25:00|25737.67
04:25:01|25743.62
04:25:01|25741.22
04:25:02|25741.22
04:25:04|25741.22
04:25:05|25741.22
04:25:06|25740.09
04:25:07|25737.69
04:25:08|25737.69
04:25:09|25737.69
04:25:10|25747.94
04:25:11|25752.56
04:25:12|25757.61
04:25:13|25745.88
04:25:14|25745.87
04:25:15|25745.87
04:25:16|25745.87
04:25:17|25745.87
04:25:18|25745.87
04:25:19|25745.87
04:25:20|25745.87
04:25:21|25745.87
04:25:22|25745.87
04:25:23|25745.87
04:25:24|25758.39
04:25:25|25758.39
04:25:26|25758.39
04:25:27|25758.39
04:25:28|25758.39
04:25:29|25758.39
04:25:30|25758.39
04:25:31|25758.39
04:25:32|25757.73
04:25:33|25757.73
04:25:35|25757.73
04:25:35|25757.73
04:25:36|25767.13
04:25:37|25767.13
04:25:38|25758.
04:25:39|25769.69
04:25:40|25769.69
04:25:41|25769.69
04:25:42|25769.69
04:25:43|25769.62
04:25:44|25769.62
04:25:46|25769.62
04:25:47|25759.89
04:25:48|25759.89
04:25:49|25759.89
04:25:50|25759.89
04:25:50|25757.27
04:25:52|25757.27
04:25:53|25757.27
04:25:54|25757.27
04:25:55|25757.27
04:25:56|25756.74
04:25:57|25756.74
04:25:58|25756.74
04:25:59|25756.74
04:26:00|25756.74
04:26:01|25756.74
04:26:02|25756.74
04:26:03|25756.74
04:26:04|25756.74
04:26:05|25756.74
04:26:06|25756.74
04:26:07|25756.74
04:26:08|25756.74
04:26:09|25756.74
04:26:10|25756.74
04:26:11|25756.74
04:26:12|25756.74
04:26:13|25756.74
04:26:14|25756.74
04:26:15|25756.74
04:26:16|25756.74
04:26:17|25756.74
04:26:18|25756.74
04:26:19|25756.74
04:26:20|25747.
04:26:21|25747.
04:26:22|25747.
04:26:23|25746.56
04:26:24|25746.56
04:26:25|25746.56
04:26:26|25746.56
04:26:27|25746.56
04:26:28|25746.56
04:26:29|25746.56
04:26:30|25746.56
04:26:31|25755.26
04:26:32|25755.26
04:26:33|25755.26
04:26:35|25755.26
04:26:36|25745.
04:26:37|25745.
04:26:38|25745.
04:26:39|25745.
04:26:40|25745.
04:26:41|25745.
04:26:42|25745.
04:26:43|25740.98
04:26:44|25740.98
04:26:45|25740.98
04:26:47|25740.98
04:26:47|25740.01
04:26:49|25740.01
04:26:50|25746.56
04:26:50|25746.56
04:26:52|25746.56
04:26:53|25746.56
04:26:53|25746.56
04:26:55|25746.56
04:26:56|25750.69
04:26:57|25750.69
04:26:58|25750.69
04:26:58|25750.69
04:26:59|25744.88
04:27:00|25744.88
04:27:02|25750.69
04:27:02|25750.69
04:27:03|25744.68
04:27:05|25744.68
04:27:06|25744.68
04:27:07|25744.68
04:27:08|25744.68
04:27:09|25744.68
04:27:09|25744.68
04:27:11|25744.68
04:27:12|25744.68
04:27:13|25744.68
04:27:13|25744.68
04:27:15|25752.94
04:27:16|25752.94
04:27:17|25752.94
04:27:18|25752.94
04:27:19|25752.94
04:27:20|25748.72
04:27:21|25753.62
04:27:22|25755.51
04:27:23|25755.51
04:27:24|25755.51
04:27:25|25759.12
04:27:26|25759.12
04:27:27|25759.12
04:27:28|25759.12
04:27:29|25759.12
04:27:30|25759.12
04:27:31|25759.12
04:27:32|25759.12
04:27:33|25759.12
04:27:34|25759.12
04:27:35|25759.12
04:27:36|25767.
04:27:37|25767.
04:27:38|25767.
04:27:40|25767.
04:27:40|25767.
04:27:42|25767.
04:27:43|25767.
04:27:43|25767.
04:27:45|25755.88
04:27:46|25755.88
04:27:48|25755.88
04:27:48|25755.88
04:27:49|25753.62
04:27:51|25755.77
04:27:51|25755.77
04:27:53|25755.77
04:27:54|25755.77
04:27:54|25748.3
04:27:56|25748.3
04:27:56|25748.3
04:27:57|25748.3
04:27:59|25748.3
04:28:00|25742.27
04:28:01|25742.27
04:28:02|25736.76
04:28:03|25736.76
04:28:04|25736.76
04:28:05|25736.76
04:28:06|25736.76
04:28:07|25747.11
04:28:08|25747.16
04:28:09|25747.16
04:28:10|25747.16
04:28:11|25750.58
04:28:12|25750.58
04:28:13|25750.58
04:28:14|25750.58
04:28:15|25750.58
04:28:16|25750.58
04:28:17|25750.58
04:28:18|25750.58
04:28:19|25750.58
04:28:20|25750.58
04:28:21|25750.58
04:28:22|25750.58
04:28:23|25750.58
04:28:24|25750.58
04:28:25|25750.58
04:28:26|25748.04
04:28:27|25748.04
04:28:28|25748.04
04:28:29|25748.04
04:28:30|25748.04
04:28:31|25748.04
04:28:32|25748.04
04:28:34|25754.68
04:28:34|25754.68
04:28:35|25754.68
04:28:36|25754.68
04:28:38|25754.68
04:28:39|25754.68
04:28:40|25754.68
04:28:41|25754.68
04:28:42|25754.68
04:28:43|25754.68
04:28:45|25744.24
04:28:46|25744.24
04:28:47|25744.24
04:28:49|25737.36
04:28:49|25737.36
04:28:51|25737.36
04:28:51|25737.36
04:28:52|25737.36
04:28:53|25737.36
04:28:54|25735.82
04:28:56|25735.82
04:28:57|25735.82
04:28:58|25735.41
04:28:58|25735.41
04:28:59|25735.41
04:29:01|25735.41
04:29:01|25735.41
04:29:03|25735.41
04:29:04|25735.41
04:29:05|25735.41
04:29:06|25735.41
04:29:07|25735.28
04:29:08|25735.28
04:29:09|25740.9
04:29:10|25732.81
04:29:11|25728.93
04:29:12|25733.85
04:29:13|25733.85
04:29:14|25726.65
04:29:15|25726.65
04:29:16|25726.65
04:29:17|25726.65
04:29:18|25726.65
04:29:19|25726.65
04:29:20|25726.65
04:29:21|25733.86
04:29:22|25733.86
04:29:23|25733.86
04:29:24|25733.86
04:29:25|25733.86
04:29:26|25727.05
04:29:28|25732.37
04:29:28|25732.37
04:29:29|25732.37
04:29:30|25732.37
04:29:31|25739.1
04:29:32|25736.99
04:29:34|25736.99
04:29:34|25736.99
04:29:35|25736.99
04:29:36|25736.99
04:29:37|25736.99
04:29:39|25736.99
04:29:40|25736.99
04:29:41|25736.99
04:29:42|25736.99
04:29:44|25733.52
04:29:45|25733.52
04:29:45|25733.52
04:29:46|25733.52
04:29:47|25733.52
04:29:48|25733.52
04:29:50|25733.51
04:29:51|25733.51
04:29:52|25733.51
04:29:53|25733.51
04:29:54|25733.51
04:29:55|25733.82
04:29:56|25733.82
04:29:57|25739.7
04:29:58|25748.86
04:30:00|25748.86
04:30:00|25752.86
04:30:01|25752.86
04:30:02|25752.86
04:30:03|25752.86
04:30:04|25738.49
04:30:05|25738.49
04:30:06|25738.49
04:30:07|25738.49
04:30:08|25738.49
04:30:09|25738.49
04:30:10|25738.49
04:30:11|25738.49
04:30:12|25738.49
04:30:13|25747.75
04:30:14|25747.75
04:30:16|25747.75
04:30:17|25747.75
04:30:18|25747.75
04:30:18|25747.75
04:30:19|25747.75
04:30:21|25747.75
04:30:22|25747.75
04:30:23|25748.64
04:30:23|25748.64
04:30:25|25748.64
04:30:26|25748.64
04:30:27|25748.64
04:30:28|25748.64
04:30:29|25748.64
04:30:30|25748.64
04:30:31|25748.64
04:30:32|25748.64
04:30:33|25748.64
04:30:34|25748.64
04:30:35|25748.87
04:30:36|25752.37
04:30:37|25752.37
04:30:38|25752.37
04:30:39|25752.37
04:30:40|25752.37
04:30:42|25752.37
04:30:43|25752.37
04:30:44|25752.37
04:30:45|25742.81
04:30:46|25742.81
04:30:47|25750.48
04:30:48|25750.48
04:30:49|25750.48
04:30:50|25750.48
04:30:51|25750.48
04:30:52|25750.48
04:30:53|25750.48
04:30:54|25752.37
04:30:55|25752.37
04:30:56|25752.37
04:30:57|25752.37
04:30:58|25748.99
04:30:59|25748.99
04:31:00|25748.99
04:31:01|25748.99
04:31:02|25748.99
04:31:04|25748.99
04:31:04|25752.37
04:31:05|25752.37
04:31:06|25752.37
04:31:07|25746.98
04:31:09|25746.98
04:31:10|25746.98
04:31:11|25756.79
04:31:11|25760.
04:31:12|25760.
04:31:13|25760.
04:31:14|25760.
04:31:16|25760.
04:31:16|25760.
04:31:17|25760.
04:31:18|25760.
04:31:20|25760.
04:31:20|25760.
04:31:21|25760.
04:31:23|25751.13
04:31:24|25751.13
04:31:24|25751.13
04:31:25|25751.13
04:31:27|25751.13
04:31:28|25751.13
04:31:29|25751.13
04:31:29|25760.
04:31:31|25760.
04:31:32|25760.
04:31:33|25760.
04:31:33|25760.
04:31:34|25760.
04:31:35|25760.
04:31:36|25760.
04:31:38|25760.
04:31:38|25751.13
04:31:39|25751.13
04:31:41|25751.13
04:31:42|25751.13
04:31:43|25751.13
04:31:45|25751.13
04:31:46|25751.13
04:31:47|25751.13
04:31:48|25751.13
04:31:49|25750.64
04:31:49|25743.75
04:31:51|25743.75
04:31:52|25743.75
04:31:53|25753.2
04:31:53|25753.2
04:31:55|25753.2
04:31:56|25753.2
04:31:57|25753.2
04:31:58|25753.2
04:31:59|25753.2
04:32:00|25753.2
04:32:01|25746.51
04:32:02|25746.51
04:32:03|25746.51
04:32:04|25746.51
04:32:06|25749.17
04:32:07|25749.17
04:32:08|25749.17
04:32:09|25749.17
04:32:10|25749.17
04:32:11|25749.17
04:32:12|25749.17
04:32:12|25749.17
04:32:14|25753.07
04:32:15|25753.07
04:32:16|25753.07
04:32:16|25753.07
04:32:18|25753.07
04:32:19|25753.07
04:32:20|25753.07
04:32:21|25753.07
04:32:22|25753.07
04:32:23|25753.07
04:32:24|25742.56
04:32:25|25742.56
04:32:26|25742.56
04:32:27|25742.56
04:32:28|25748.12
04:32:29|25748.12
04:32:30|25748.12
04:32:31|25748.12
04:32:31|25748.12
04:32:33|25740.
04:32:34|25745.17
04:32:35|25745.17
04:32:36|25745.17
04:32:37|25745.17
04:32:37|25745.17
04:32:38|25734.53
04:32:39|25734.53
04:32:41|25734.52
04:32:42|25734.52
04:32:43|25740.72
04:32:44|25740.72
04:32:46|25740.72
04:32:47|25740.72
04:32:47|25740.72
04:32:49|25740.72
04:32:50|25740.72
04:32:51|25734.51
04:32:52|25734.51
04:32:53|25734.51
04:32:54|25734.51
04:32:55|25735.
04:32:56|25734.51
04:32:57|25740.1
04:32:58|25740.1
04:32:59|25740.1
04:33:00|25740.1
04:33:01|25736.12
04:33:02|25736.12
04:33:03|25736.12
04:33:04|25736.12
04:33:05|25733.
04:33:07|25732.37
04:33:07|25732.37
04:33:08|25732.37
04:33:10|25732.37
04:33:10|25732.37
04:33:12|25732.37
04:33:13|25732.37
04:33:13|25732.37
04:33:15|25732.27
04:33:15|25732.27
04:33:16|25732.27
04:33:18|25732.27
04:33:19|25732.27
04:33:20|25732.27
04:33:21|25732.27
04:33:21|25731.12
04:33:22|25731.12
04:33:23|25731.12
04:33:25|25731.11
04:33:25|25739.08
04:33:26|25739.08
04:33:28|25739.25
04:33:28|25739.25
04:33:29|25739.25
04:33:30|25739.25
04:33:31|25731.14
04:33:33|25731.14
04:33:34|25731.14
04:33:35|25731.14
04:33:36|25739.26
04:33:36|25739.26
04:33:37|25739.26
04:33:38|25739.26
04:33:39|25739.26
04:33:41|25732.87
04:33:42|25732.87
04:33:43|25732.87
04:33:44|25732.87
04:33:45|25732.87
04:33:46|25732.87
04:33:48|25732.87
04:33:48|25732.87
04:33:49|25732.87
04:33:50|25731.21
04:33:51|25731.21
04:33:52|25731.21
04:33:54|25741.99
04:33:55|25742.
04:33:56|25742.
04:33:57|25742.
04:33:58|25742.
04:33:59|25742.
04:34:00|25742.
04:34:01|25742.
04:34:02|25742.
04:34:03|25742.47
04:34:04|25742.47
04:34:05|25736.2
04:34:06|25734.9
04:34:07|25734.9
04:34:08|25734.9
04:34:09|25734.9
04:34:10|25734.9
04:34:11|25734.9
04:34:12|25734.9
04:34:13|25741.33
04:34:15|25741.33
04:34:15|25751.75
04:34:17|25752.
04:34:18|25752.
04:34:18|25752.
04:34:20|25750.13
04:34:21|25745.37
04:34:22|25741.92
04:34:22|25741.92
04:34:24|25741.92
04:34:25|25741.92
04:34:26|25741.92
04:34:26|25741.92
04:34:28|25741.92
04:34:28|25746.65
04:34:30|25746.65
04:34:31|25750.33
04:34:32|25750.33
04:34:33|25750.33
04:34:34|25750.33
04:34:35|25750.33
04:34:36|25750.33
04:34:37|25750.33
04:34:38|25757.26
04:34:39|25760.
04:34:40|25760.
04:34:41|25760.
04:34:42|25760.
04:34:43|25760.
04:34:44|25760.
04:34:45|25760.
04:34:46|25767.4
04:34:47|25757.24
04:34:48|25757.24
04:34:50|25757.24
04:34:50|25757.24
04:34:51|25757.24
04:34:52|25757.24
04:34:53|25750.33
04:34:54|25750.33
04:34:55|25750.33
04:34:56|25750.33
04:34:58|25750.33
04:34:58|25750.33
04:34:59|25749.78
04:35:00|25749.78
04:35:01|25749.78
04:35:02|25748.35
04:35:03|25747.97
04:35:04|25747.97
04:35:05|25747.97
04:35:06|25739.69
04:35:07|25738.21
04:35:08|25749.22
04:35:09|25751.9
04:35:10|25751.9
04:35:11|25751.9
04:35:12|25751.9
04:35:13|25751.9
04:35:14|25738.22
04:35:15|25746.11
04:35:16|25746.11
04:35:17|25746.11
04:35:18|25746.11
04:35:20|25746.11
04:35:21|25746.11
04:35:21|25746.11
04:35:23|25746.11
04:35:23|25746.11
04:35:24|25746.11
04:35:26|25746.11
04:35:27|25742.39
04:35:27|25742.4
04:35:29|25742.4
04:35:29|25742.4
04:35:30|25742.4
04:35:32|25742.4
04:35:32|25742.4
04:35:34|25742.4
04:35:34|25742.4
04:35:36|25742.4
04:35:36|25753.81
04:35:38|25753.81
04:35:39|25753.81
04:35:40|25748.81
04:35:41|25748.81
04:35:42|25748.81
04:35:43|25748.81
04:35:45|25748.97
04:35:46|25748.97
04:35:47|25748.97
04:35:48|25748.97
04:35:49|25748.97
04:35:50|25748.97
04:35:51|25748.97
04:35:52|25748.97
04:35:53|25748.99
04:35:54|25748.99
04:35:55|25748.99
04:35:56|25748.99
04:35:57|25749.39
04:35:58|25761.9
04:35:59|25761.9
04:36:00|25757.05
04:36:01|25751.77
04:36:02|25751.77
04:36:03|25753.72
04:36:04|25753.72
04:36:06|25753.72
04:36:06|25755.65
04:36:07|25762.78
04:36:08|25762.78
04:36:09|25762.78
04:36:10|25758.22
04:36:11|25769.77
04:36:12|25769.77
04:36:14|25769.77
04:36:15|25769.77
04:36:16|25769.77
04:36:17|25769.77
04:36:18|25769.77
04:36:18|25769.77
04:36:20|25769.77
04:36:20|25761.37
04:36:22|25759.11
04:36:23|25759.11
04:36:23|25759.11
04:36:24|25759.11
04:36:25|25759.11
04:36:26|25761.45
04:36:28|25761.45
04:36:29|25757.94
04:36:30|25757.94
04:36:31|25757.94
04:36:31|25757.94
04:36:33|25766.19
04:36:34|25768.75
04:36:35|25771.15
04:36:35|25771.15
04:36:37|25772.
04:36:38|25780.81
04:36:38|25785.98
04:36:40|25785.98
04:36:41|25785.98
04:36:42|25779.18
04:36:43|25779.34
04:36:44|25779.34
04:36:45|25779.34
04:36:46|25779.34
04:36:47|25779.34
04:36:48|25779.34
04:36:49|25779.34
04:36:50|25779.34
04:36:51|25779.34
04:36:53|25779.34
04:36:53|25779.34
04:36:55|25779.34
04:36:56|25779.34
04:36:57|25779.34
04:36:58|25784.81
04:36:59|25784.81
04:36:59|25777.55
04:37:00|25777.55
04:37:02|25785.
04:37:03|25785.
04:37:04|25785.
04:37:05|25785.98
04:37:06|25785.98
04:37:07|25794.
04:37:08|25797.
04:37:09|25797.
04:37:10|25797.
04:37:11|25790.85
04:37:12|25783.71
04:37:12|25783.71
04:37:13|25783.71
04:37:15|25783.71
04:37:16|25783.71
04:37:17|25801.76
04:37:18|25801.76
04:37:19|25801.76
04:37:20|25801.76
04:37:21|25801.76
04:37:22|25801.76
04:37:23|25801.76
04:37:24|25801.76
04:37:25|25801.76
04:37:26|25801.76
04:37:27|25801.76
04:37:28|25795.95
04:37:29|25795.95
04:37:31|25791.29
04:37:31|25791.29
04:37:32|25792.09
04:37:34|25792.09
04:37:35|25792.09
04:37:36|25792.09
04:37:36|25792.09
04:37:37|25792.09
04:37:38|25792.09
04:37:39|25792.09
04:37:41|25792.09
04:37:41|25792.09
04:37:43|25792.09
04:37:43|25792.09
04:37:44|25792.09
04:37:46|25799.98
04:37:46|25799.98
04:37:47|25799.98
04:37:48|25801.53
04:37:50|25801.53
04:37:51|25801.53
04:37:52|25801.53
04:37:53|25801.53
04:37:54|25801.53
04:37:55|25801.53
04:37:57|25792.02
04:37:58|25792.02
04:37:59|25792.81
04:37:59|25792.81
04:38:00|25792.81
04:38:02|25792.81
04:38:03|25795.1
04:38:04|25795.1
04:38:05|25793.71
04:38:06|25793.71
04:38:06|25793.71
04:38:08|25793.71
04:38:09|25793.71
04:38:10|25793.71
04:38:11|25793.71
04:38:12|25793.71
04:38:13|25793.71
04:38:14|25793.71
04:38:16|25793.71
04:38:16|25793.71
04:38:17|25793.71
04:38:18|25793.71
04:38:19|25793.71
04:38:20|25793.71
04:38:21|25801.76
04:38:22|25807.7
04:38:23|25807.7
04:38:24|25807.7
04:38:25|25807.7
04:38:26|25807.7
04:38:27|25809.66
04:38:28|25802.33
04:38:29|25794.13
04:38:30|25794.16
04:38:31|25792.36
04:38:32|25792.36
04:38:33|25792.36
04:38:34|25792.36
04:38:35|25805.74
04:38:36|25805.74
04:38:37|25805.74
04:38:38|25805.74
04:38:40|25805.74
04:38:40|25800.09
04:38:41|25800.09
04:38:42|25800.09
04:38:43|25800.09
04:38:44|25800.09
04:38:45|25800.71
04:38:46|25800.71
04:38:48|25800.71
04:38:49|25800.71
04:38:50|25793.75
04:38:51|25793.75
04:38:52|25793.75
04:38:54|25793.75
04:38:54|25793.75
04:38:56|25793.71
04:38:57|25793.71
04:38:58|25794.11
04:38:59|25794.11
04:39:00|25801.75
04:39:00|25801.75
04:39:02|25801.75
04:39:03|25801.75
04:39:03|25801.75
04:39:04|25807.77
04:39:05|25807.77
04:39:06|25809.28
04:39:07|25807.32
04:39:09|25807.32
04:39:10|25807.32
04:39:10|25807.32
04:39:11|25807.32
04:39:13|25807.32
04:39:14|25793.71
04:39:15|25793.71
04:39:16|25793.71
04:39:17|25793.71
04:39:18|25793.71
04:39:19|25792.12
04:39:20|25792.12
04:39:21|25792.12
04:39:22|25792.12
04:39:23|25792.12
04:39:24|25792.12
04:39:25|25792.12
04:39:26|25792.12
04:39:27|25792.12
04:39:27|25799.98
04:39:29|25799.98
04:39:29|25799.98
04:39:30|25799.98
04:39:32|25799.98
04:39:33|25799.98
04:39:34|25799.98
04:39:35|25799.98
04:39:36|25799.98
04:39:37|25801.96
04:39:38|25801.96
04:39:39|25801.96
04:39:40|25801.96
04:39:41|25801.96
04:39:42|25801.96
04:39:43|25801.96
04:39:44|25801.96
04:39:45|25801.96
04:39:46|25801.96
04:39:47|25801.96
04:39:49|25801.96
04:39:50|25801.96
04:39:51|25801.96
04:39:51|25801.96
04:39:53|25801.96
04:39:53|25801.96
04:39:55|25801.96
04:39:56|25801.96
04:39:56|25808.82
04:39:58|25808.82
04:39:59|25809.67
04:40:00|25810.
04:40:01|25803.81
04:40:02|25803.81
04:40:03|25803.81
04:40:04|25803.81
04:40:05|25803.81
04:40:06|25803.81
04:40:07|25801.96
04:40:08|25799.76
04:40:09|25801.96
04:40:10|25801.96
04:40:11|25801.96
04:40:12|25797.33
04:40:13|25797.33
04:40:14|25797.33
04:40:15|25797.33
04:40:17|25797.33
04:40:18|25806.85
04:40:18|25799.
04:40:19|25799.
04:40:20|25805.12
04:40:22|25805.12
04:40:22|25794.57
04:40:24|25794.57
04:40:24|25794.57
04:40:25|25807.85
04:40:26|25807.85
04:40:27|25807.85
04:40:29|25802.05
04:40:30|25800.97
04:40:31|25800.97
04:40:32|25800.97
04:40:33|25800.97
04:40:34|25800.97
04:40:35|25797.33
04:40:36|25797.33
04:40:36|25809.6
04:40:38|25802.41
04:40:39|25802.41
04:40:40|25802.41
04:40:41|25802.41
04:40:42|25802.41
04:40:43|25802.41
04:40:44|25800.68
04:40:45|25813.01
04:40:46|25813.01
04:40:47|25815.
04:40:48|25807.36
04:40:49|25826.5
04:40:50|25809.
04:40:52|25815.44
04:40:52|25815.44
04:40:54|25815.44
04:40:55|25804.11
04:40:56|25804.11
04:40:57|25804.11
04:40:58|25804.11
04:40:59|25813.6
04:41:00|25813.6
04:41:02|25813.6
04:41:02|25813.6
04:41:04|25809.87
04:41:04|25800.7
04:41:06|25788.88
04:41:07|25788.88
04:41:08|25788.88
04:41:09|25788.01
04:41:09|25788.01
04:41:11|25798.57
04:41:12|25798.57
04:41:12|25798.57
04:41:14|25794.04
04:41:15|25794.04
04:41:16|25789.88
04:41:17|25789.88
04:41:18|25789.88
04:41:19|25799.64
04:41:20|25799.64
04:41:21|25799.64
04:41:22|25799.64
04:41:22|25799.63
04:41:23|25799.63
04:41:24|25801.54
04:41:25|25801.54
04:41:26|25801.54
04:41:28|25801.54
04:41:28|25801.54
04:41:29|25801.54
04:41:31|25801.54
04:41:31|25794.
04:41:32|25794.
04:41:34|25794.
04:41:35|25801.79
04:41:35|25804.33
04:41:37|25798.98
04:41:38|25798.98
04:41:38|25797.48
04:41:39|25795.41
04:41:41|25795.41
04:41:41|25795.41
04:41:42|25795.41
04:41:44|25795.41
04:41:45|25795.41
04:41:45|25795.41
04:41:47|25795.41
04:41:47|25795.41
04:41:48|25795.41
04:41:49|25795.41
04:41:51|25795.41
04:41:52|25809.79
04:41:54|25809.79
04:41:55|25809.79
04:41:56|25809.79
04:41:57|25809.79
04:41:58|25809.79
04:41:59|25809.79
04:42:00|25796.35
04:42:02|25796.35
04:42:02|25796.35
04:42:04|25794.
04:42:05|25790.
04:42:06|25790.
04:42:07|25787.1
04:42:08|25787.1
04:42:09|25787.1
04:42:10|25787.1
04:42:11|25787.1
04:42:12|25787.1
04:42:13|25787.1
04:42:14|25787.1
04:42:15|25796.83
04:42:16|25796.83
04:42:17|25796.84
04:42:18|25796.84
04:42:19|25796.84
04:42:20|25796.84
04:42:21|25796.84
04:42:22|25796.84
04:42:23|25796.84
04:42:25|25799.
04:42:25|25799.
04:42:26|25799.
04:42:27|25799.
04:42:28|25799.
04:42:30|25799.
04:42:30|25794.05
04:42:32|25794.05
04:42:33|25794.05
04:42:34|25794.05
04:42:34|25794.05
04:42:35|25802.52
04:42:37|25802.52
04:42:38|25793.89
04:42:39|25793.89
04:42:40|25793.89
04:42:40|25793.89
04:42:42|25793.89
04:42:42|25793.89
04:42:43|25793.89
04:42:45|25793.89
04:42:46|25793.89
04:42:46|25793.89
04:42:47|25793.89
04:42:48|25793.89
04:42:50|25793.89
04:42:51|25793.89
04:42:52|25793.89
04:42:52|25793.89
04:42:54|25793.89
04:42:55|25793.89
04:42:56|25793.89
04:42:57|25793.89
04:42:58|25793.89
04:42:59|25793.89
04:43:01|25793.89
04:43:02|25793.89
04:43:03|25793.89
04:43:04|25793.89
04:43:05|25793.89
04:43:07|25793.89
04:43:07|25793.89
04:43:08|25791.35
04:43:09|25791.35
04:43:11|25791.35
04:43:11|25789.95
04:43:12|25789.95
04:43:13|25790.18
04:43:14|25790.18
04:43:16|25790.18
04:43:17|25798.83
04:43:18|25798.83
04:43:19|25789.85
04:43:20|25789.85
04:43:21|25783.16
04:43:22|25783.15
04:43:23|25783.15
04:43:24|25791.35
04:43:25|25791.35
04:43:26|25783.25
04:43:27|25783.25
04:43:28|25783.25
04:43:29|25783.25
04:43:30|25783.25
04:43:31|25783.25
04:43:32|25794.99
04:43:33|25794.99
04:43:34|25794.99
04:43:35|25785.72
04:43:36|25781.94
04:43:37|25777.7
04:43:38|25786.18
04:43:39|25786.18
04:43:40|25777.7
04:43:41|25777.7
04:43:42|25777.7
04:43:43|25777.7
04:43:44|25777.7
04:43:45|25777.7
04:43:46|25777.7
04:43:47|25777.7
04:43:48|25790.12
04:43:49|25791.41
04:43:50|25791.41
04:43:51|25784.38
04:43:52|25784.38
04:43:53|25784.38
04:43:55|25784.38
04:43:55|25784.38
04:43:56|25784.38
04:43:57|25784.45
04:43:59|25784.45
04:44:00|25784.45
04:44:01|25784.88
04:44:02|25787.66
04:44:03|25788.96
04:44:04|25792.97
04:44:05|25792.97
04:44:06|25785.17
04:44:07|25793.89
04:44:08|25793.89
04:44:09|25793.89
04:44:10|25793.89
04:44:11|25793.89
04:44:13|25785.75
04:44:13|25785.75
04:44:14|25785.75
04:44:16|25785.75
04:44:16|25785.75
04:44:18|25785.75
04:44:18|25785.75
04:44:20|25785.75
04:44:21|25785.75
04:44:21|25785.75
04:44:23|25785.75
04:44:24|25785.75
04:44:25|25785.75
04:44:26|25786.62
04:44:27|25786.62
04:44:28|25786.62
04:44:28|25794.07
04:44:30|25784.18
04:44:31|25784.18
04:44:32|25788.24
04:44:32|25788.24
04:44:34|25788.24
04:44:34|25792.15
04:44:36|25792.15
04:44:36|25792.15
04:44:38|25792.15
04:44:38|25792.15
04:44:40|25792.15
04:44:41|25792.15
04:44:42|25792.15
04:44:43|25793.22
04:44:44|25793.22
04:44:45|25793.22
04:44:46|25793.22
04:44:47|25793.22
04:44:48|25793.22
04:44:48|25786.45
04:44:49|25786.45
04:44:50|25786.45
04:44:52|25786.45
04:44:53|25786.45
04:44:54|25779.35
04:44:55|25779.35
04:44:57|25779.35
04:44:58|25787.64
04:44:59|25786.51
04:45:00|25786.51
04:45:01|25786.51
04:45:02|25779.35
04:45:03|25779.35
04:45:04|25779.35
04:45:05|25779.35
04:45:06|25779.35
04:45:07|25779.35
04:45:08|25779.35
04:45:09|25787.64
04:45:10|25792.04
04:45:11|25792.04
04:45:12|25792.04
04:45:13|25795.05
04:45:14|25795.05
04:45:15|25795.05
04:45:16|25795.05
04:45:17|25795.05
04:45:18|25795.05
04:45:19|25785.94
04:45:20|25785.94
04:45:21|25785.94
04:45:22|25785.94
04:45:23|25794.
04:45:24|25794.
04:45:25|25794.
04:45:26|25794.
04:45:27|25791.05
04:45:28|25791.05
04:45:29|25791.05
04:45:30|25791.05
04:45:31|25791.05
04:45:32|25794.
04:45:33|25787.62
04:45:34|25787.62
04:45:35|25787.62
04:45:36|25798.23
04:45:37|25798.23
04:45:38|25798.23
04:45:39|25798.23
04:45:40|25798.23
04:45:41|25798.23
04:45:42|25798.23
04:45:43|25804.27
04:45:44|25804.84
04:45:45|25804.84
04:45:46|25807.
04:45:47|25807.
04:45:48|25807.
04:45:49|25807.
04:45:50|25807.
04:45:51|25807.
04:45:52|25799.26
04:45:53|25799.26
04:45:55|25799.27
04:45:56|25800.68
04:45:57|25800.68
04:45:58|25800.68
04:45:59|25800.68
04:46:00|25800.68
04:46:01|25800.68
04:46:02|25806.8
04:46:03|25806.8
04:46:04|25806.8
04:46:05|25806.8
04:46:06|25806.8
04:46:07|25806.8
04:46:08|25806.8
04:46:09|25806.8
04:46:10|25806.8
04:46:12|25806.8
04:46:12|25806.8
04:46:13|25806.8
04:46:14|25806.8
04:46:15|25806.8
04:46:16|25806.8
04:46:18|25808.75
04:46:18|25802.66
04:46:19|25802.67
04:46:20|25802.67
04:46:21|25800.41
04:46:22|25800.41
04:46:24|25800.68
04:46:24|25800.41
04:46:26|25800.41
04:46:27|25806.81
04:46:28|25808.35
04:46:29|25808.35
04:46:30|25808.35
04:46:31|25808.35
04:46:32|25808.35
04:46:33|25808.35
04:46:34|25808.35
04:46:35|25808.35
04:46:36|25812.36
04:46:37|25812.36
04:46:38|25812.36
04:46:39|25812.36
04:46:40|25822.
04:46:41|25822.
04:46:42|25822.
04:46:43|25822.
04:46:44|25822.
04:46:45|25822.
04:46:46|25816.22
04:46:47|25816.23
04:46:48|25816.23
04:46:49|25816.23
04:46:50|25815.01
04:46:51|25815.01
04:46:52|25822.
04:46:53|25822.
04:46:54|25822.
04:46:56|25822.
04:46:57|25822.
04:46:58|25827.33
04:47:00|25827.33
04:47:01|25821.12
04:47:02|25821.12
04:47:03|25828.55
04:47:04|25828.55
04:47:06|25818.56
04:47:06|25818.56
04:47:07|25817.45
04:47:08|25817.45
04:47:09|25817.45
04:47:10|25806.6
04:47:11|25806.6
04:47:12|25804.51
04:47:13|25820.18
04:47:14|25820.18
04:47:15|25820.18
04:47:16|25820.18
04:47:17|25820.18
04:47:19|25815.17
04:47:19|25815.17
04:47:20|25815.17
04:47:22|25815.17
04:47:23|25815.17
04:47:24|25815.17
04:47:25|25815.17
04:47:25|25815.17
04:47:26|25815.17
04:47:27|25815.17
04:47:29|25815.17
04:47:30|25815.17
04:47:30|25815.17
04:47:32|25815.17
04:47:33|25815.17
04:47:33|25815.17
04:47:35|25815.17
04:47:36|25815.17
04:47:37|25815.17
04:47:38|25815.17
04:47:38|25815.17
04:47:40|25815.17
04:47:40|25815.17
04:47:42|25813.57
04:47:43|25813.57
04:47:44|25813.57
04:47:44|25813.57
04:47:46|25813.57
04:47:47|25813.57
04:47:48|25813.57
04:47:48|25813.57
04:47:50|25813.57
04:47:51|25813.57
04:47:52|25821.36
04:47:52|25821.36
04:47:53|25821.36
04:47:55|25821.36
04:47:55|25814.27
04:47:57|25814.27
04:47:58|25820.06
04:48:00|25820.06
04:48:01|25820.06
04:48:02|25808.25
04:48:03|25808.25
04:48:04|25808.25
04:48:06|25808.25
04:48:07|25808.25
04:48:08|25818.
04:48:09|25811.31
04:48:10|25811.31
04:48:11|25811.31
04:48:12|25827.
04:48:13|25827.
04:48:14|25827.
04:48:15|25820.3
04:48:16|25820.3
04:48:17|25820.3
04:48:18|25820.3
04:48:19|25815.98
04:48:20|25815.98
04:48:21|25815.98
04:48:22|25815.98
04:48:23|25815.98
04:48:24|25815.98
04:48:25|25825.37
04:48:26|25825.37
04:48:27|25825.37
04:48:28|25825.37
04:48:29|25825.37
04:48:30|25825.37
04:48:31|25825.37
04:48:32|25825.37
04:48:33|25821.72
04:48:34|25821.72
04:48:35|25821.72
04:48:36|25819.08
04:48:37|25819.08
04:48:38|25819.08
04:48:39|25819.08
04:48:40|25819.08
04:48:41|25819.08
04:48:42|25819.08
04:48:43|25819.08
04:48:44|25819.08
04:48:45|25819.08
04:48:47|25819.08
04:48:47|25815.69
04:48:48|25812.41
04:48:49|25812.41
04:48:50|25812.41
04:48:52|25812.41
04:48:52|25812.41
04:48:53|25812.41
04:48:54|25811.81
04:48:55|25808.34
04:48:56|25811.54
04:48:58|25809.1
04:48:59|25809.1
04:49:01|25809.1
04:49:02|25817.79
04:49:03|25809.34
04:49:04|25809.34
04:49:05|25809.34
04:49:07|25820.14
04:49:07|25822.79
04:49:08|25822.79
04:49:09|25822.79
04:49:10|25822.79
04:49:11|25822.79
04:49:13|25822.79
04:49:13|25822.79
04:49:14|25822.79
04:49:16|25822.79
04:49:16|25822.79
04:49:18|25822.79
04:49:19|25815.56
04:49:19|25815.93
04:49:21|25815.93
04:49:22|25815.93
04:49:23|25815.94
04:49:24|25815.94
04:49:25|25815.94
04:49:26|25815.12
04:49:27|25815.12
04:49:28|25815.12
04:49:29|25815.12
04:49:30|25815.12
04:49:31|25815.12
04:49:32|25815.12
04:49:33|25815.12
04:49:34|25815.12
04:49:35|25812.64
04:49:36|25812.64
04:49:37|25812.89
04:49:38|25812.89
04:49:40|25812.89
04:49:40|25812.89
04:49:41|25813.64
04:49:42|25813.64
04:49:43|25813.64
04:49:45|25813.64
04:49:45|25813.64
04:49:46|25813.44
04:49:47|25813.44
04:49:48|25813.44
04:49:50|25813.44
04:49:51|25813.44
04:49:51|25813.44
04:49:52|25813.44
04:49:53|25812.
04:49:55|25809.52
04:49:55|25809.52
04:49:56|25809.52
04:49:57|25809.52
04:49:59|25809.52
04:50:00|25809.52
04:50:02|25815.61
04:50:02|25815.61
04:50:03|25815.61
04:50:04|25815.61
04:50:05|25815.61
04:50:06|25815.61
04:50:07|25815.61
04:50:08|25811.25
04:50:09|25811.25
04:50:11|25817.13
04:50:12|25813.73
04:50:12|25813.73
04:50:13|25819.8
04:50:14|25819.81
04:50:16|25819.81
04:50:17|25819.81
04:50:17|25819.81
04:50:18|25819.81
04:50:19|25819.81
04:50:21|25819.64
04:50:22|25819.63
04:50:23|25819.62
04:50:24|25819.62
04:50:25|25810.85
04:50:26|25813.27
04:50:27|25813.27
04:50:28|25813.27
04:50:28|25813.27
04:50:30|25813.27
04:50:31|25813.27
04:50:32|25813.27
04:50:33|25805.83
04:50:33|25801.67
04:50:35|25801.67
04:50:36|25809.56
04:50:37|25809.56
04:50:38|25804.33
04:50:39|25804.33
04:50:40|25804.33
04:50:40|25804.33
04:50:42|25804.33
04:50:43|25804.33
04:50:43|25804.33
04:50:45|25804.33
04:50:46|25804.33
04:50:47|25804.33
04:50:48|25804.33
04:50:49|25802.49
04:50:49|25797.78
04:50:50|25797.78
04:50:52|25797.78
04:50:53|25797.78
04:50:54|25799.91
04:50:55|25799.91
04:50:56|25799.91
04:50:57|25805.77
04:50:58|25799.18
04:50:59|25799.22
04:51:01|25799.22
04:51:02|25799.22
04:51:04|25799.23
04:51:04|25807.94
04:51:05|25793.86
04:51:07|25790.
04:51:08|25784.72
04:51:09|25784.72
04:51:10|25784.72
04:51:11|25784.72
04:51:17|25778.23
04:51:18|25770.
04:51:19|25770.
04:51:20|25778.36
04:51:21|25778.36
04:51:22|25778.36
04:51:23|25778.36
04:51:25|25760.32
04:51:25|25767.47
04:51:26|25768.78
04:51:27|25770.16
04:51:28|25770.16
04:51:29|25770.47
04:51:30|25757.6
04:51:31|25757.6
04:51:32|25757.6
04:51:33|25757.6
04:51:35|25757.6
04:51:35|25757.6
04:51:36|25765.1
04:51:37|25765.1
04:51:38|25764.56
04:51:39|25764.56
04:51:41|25764.56
04:51:42|25764.56
04:51:42|25764.56
04:51:44|25761.44
04:51:44|25761.44
04:51:46|25761.44
04:51:46|25763.13
04:51:48|25763.13
04:51:48|25763.13
04:51:49|25763.13
04:51:50|25763.13
04:51:51|25755.05
04:51:52|25755.05
04:51:54|25755.05
04:51:54|25758.76
04:51:56|25758.76
04:51:56|25754.98
04:51:57|25754.98
04:51:58|25754.98
04:51:59|25750.04
04:52:01|25750.04
04:52:02|25757.85
04:52:03|25757.86
04:52:04|25756.86
04:52:05|25756.86
04:52:06|25756.86
04:52:07|25756.86
04:52:08|25756.86
04:52:09|25756.86
04:52:10|25756.86
04:52:11|25756.86
04:52:12|25756.86
04:52:13|25756.86
04:52:14|25756.86
04:52:15|25764.32
04:52:16|25764.32
04:52:17|25764.32
04:52:18|25764.32
04:52:19|25764.32
04:52:20|25764.32
04:52:21|25766.53
04:52:22|25766.53
04:52:23|25766.53
04:52:24|25766.53
04:52:25|25766.53
04:52:26|25760.81
04:52:27|25760.81
04:52:28|25760.81
04:52:29|25760.81
04:52:31|25761.23
04:52:31|25761.23
04:52:33|25761.34
04:52:34|25761.34
04:52:35|25761.34
04:52:36|25761.34
04:52:37|25761.34
04:52:37|25770.31
04:52:39|25770.31
04:52:39|25770.31
04:52:41|25770.48
04:52:42|25770.48
04:52:42|25770.48
04:52:44|25763.65
04:52:45|25763.65
04:52:45|25763.65
04:52:47|25761.01
04:52:47|25761.01
04:52:49|25761.01
04:52:50|25761.01
04:52:51|25761.01
04:52:52|25761.01
04:52:53|25761.01
04:52:54|25761.05
04:52:55|25760.
04:52:56|25756.45
04:52:57|25754.76
04:52:58|25754.76
04:52:59|25754.76
04:53:00|25761.93
04:53:01|25752.85
04:53:02|25765.37
04:53:03|25765.37
04:53:05|25754.82
04:53:06|25754.82
04:53:07|25754.82
04:53:09|25764.24
04:53:09|25754.84
04:53:10|25754.85
04:53:11|25754.85
04:53:12|25754.85
04:53:13|25754.85
04:53:14|25754.85
04:53:15|25765.14
04:53:17|25765.14
04:53:17|25765.14
04:53:19|25765.14
04:53:20|25765.14
04:53:21|25765.14
04:53:22|25759.03
04:53:22|25759.03
04:53:23|25759.03
04:53:25|25759.08
04:53:26|25759.08
04:53:26|25759.08
04:53:28|25759.08
04:53:28|25759.08
04:53:30|25759.08
04:53:31|25760.46
04:53:31|25760.46
04:53:32|25760.42
04:53:34|25754.79
04:53:35|25752.88
04:53:35|25752.85
04:53:37|25750.1
04:53:38|25750.1
04:53:39|25750.32
04:53:40|25745.91
04:53:40|25745.91
04:53:41|25745.91
04:53:43|25745.91
04:53:44|25740.
04:53:45|25740.
04:53:46|25740.
04:53:47|25747.11
04:53:48|25747.11
04:53:48|25747.11
04:53:50|25741.33
04:53:50|25741.85
04:53:52|25750.86
04:53:52|25750.86
04:53:54|25750.86
04:53:55|25744.2
04:53:56|25744.2
04:53:56|25740.
04:53:58|25735.41
04:53:59|25735.
04:54:00|25731.97
04:54:01|25738.27
04:54:01|25727.14
04:54:03|25738.94
04:54:04|25731.84
04:54:05|25731.92
04:54:06|25731.92
04:54:07|25731.92
04:54:09|25731.92
04:54:10|25731.92
04:54:10|25739.6
04:54:11|25739.6
04:54:13|25739.6
04:54:14|25739.6
04:54:15|25739.6
04:54:17|25742.09
04:54:18|25742.09
04:54:18|25742.09
04:54:20|25742.09
04:54:21|25731.81
04:54:22|25731.81
04:54:22|25731.81
04:54:24|25731.81
04:54:25|25729.48
04:54:26|25729.48
04:54:26|25729.48
04:54:28|25729.48
04:54:29|25729.48
04:54:30|25729.48
04:54:31|25729.48
04:54:32|25729.48
04:54:32|25742.07
04:54:34|25742.07
04:54:34|25742.07
04:54:36|25742.07
04:54:37|25742.09
04:54:38|25744.05
04:54:39|25744.05
04:54:39|25744.05
04:54:41|25744.05
04:54:42|25744.05
04:54:43|25744.05
04:54:44|25744.05
04:54:45|25744.05
04:54:46|25744.05
04:54:47|25744.05
04:54:48|25750.33
04:54:49|25740.75
04:54:50|25740.75
04:54:51|25740.75
04:54:52|25740.75
04:54:53|25740.75
04:54:54|25753.03
04:54:55|25753.03
04:54:56|25759.9
04:54:57|25759.9
04:54:58|25760.
04:54:59|25760.27
04:55:00|25760.27
04:55:01|25754.94
04:55:02|25754.94
04:55:03|25754.54
04:55:04|25749.79
04:55:06|25749.54
04:55:07|25749.54
04:55:08|25749.54
04:55:08|25749.54
04:55:09|25749.54
04:55:10|25741.06
04:55:12|25741.06
04:55:13|25741.06
04:55:14|25741.06
04:55:15|25741.06
04:55:16|25741.06
04:55:17|25741.06
04:55:18|25741.06
04:55:19|25741.06
04:55:20|25738.76
04:55:21|25738.76
04:55:22|25738.76
04:55:23|25738.76
04:55:24|25738.76
04:55:25|25738.76
04:55:26|25738.76
04:55:27|25738.76
04:55:28|25738.76
04:55:29|25740.29
04:55:30|25740.29
04:55:31|25740.29
04:55:32|25740.29
04:55:33|25740.29
04:55:34|25740.29
04:55:35|25740.29
04:55:36|25740.29
04:55:37|25740.29
04:55:38|25740.29
04:55:39|25743.06
04:55:40|25743.06
04:55:41|25743.06
04:55:42|25743.06
04:55:43|25743.06
04:55:44|25743.06
04:55:45|25741.24
04:55:46|25741.24
04:55:47|25741.24
04:55:48|25741.24
04:55:49|25735.01
04:55:50|25735.01
04:55:51|25741.25
04:55:52|25735.
04:55:53|25735.
04:55:54|25735.
04:55:55|25735.
04:55:56|25735.
04:55:57|25735.
04:55:58|25730.
04:55:59|25727.51
04:56:00|25727.51
04:56:01|25727.51
04:56:02|25727.51
04:56:03|25727.51
04:56:04|25727.51
04:56:05|25727.51
04:56:06|25727.51
04:56:07|25736.37
04:56:08|25736.37
04:56:10|25736.37
04:56:11|25736.37
04:56:11|25736.37
04:56:13|25736.37
04:56:14|25736.37
04:56:15|25736.37
04:56:16|25736.37
04:56:17|25736.37
04:56:18|25736.37
04:56:19|25736.37
04:56:20|25736.37
04:56:21|25736.37
04:56:22|25736.37
04:56:23|25736.37
04:56:24|25736.37
04:56:25|25735.07
04:56:26|25735.06
04:56:27|25735.06
04:56:28|25735.06
04:56:29|25735.06
04:56:30|25735.06
04:56:31|25733.
04:56:32|25733.
04:56:33|25733.
04:56:34|25733.
04:56:35|25721.22
04:56:36|25721.22
04:56:37|25719.78
04:56:38|25724.08
04:56:39|25724.08
04:56:40|25724.08
04:56:41|25719.78
04:56:42|25719.78
04:56:43|25714.45
04:56:44|25714.45
04:56:45|25714.45
04:56:46|25714.45
04:56:47|25714.45
04:56:48|25714.45
04:56:49|25714.45
04:56:50|25713.17
04:56:51|25713.17
04:56:52|25722.54
04:56:53|25730.64
04:56:54|25730.64
04:56:55|25730.64
04:56:56|25730.64
04:56:57|25733.03
04:56:58|25735.
04:56:59|25735.
04:57:00|25742.4
04:57:01|25742.4
04:57:02|25736.67
04:57:03|25746.93
04:57:04|25746.93
04:57:05|25732.74
04:57:06|25732.74
04:57:07|25732.74
04:57:09|25732.74
04:57:10|25743.03
04:57:11|25743.03
04:57:12|25743.03
04:57:14|25743.03
04:57:14|25743.03
04:57:16|25743.03
04:57:17|25743.03
04:57:18|25743.03
04:57:19|25746.89
04:57:19|25746.89
04:57:20|25746.89
04:57:22|25751.3
04:57:23|25751.3
04:57:23|25751.3
04:57:25|25751.3
04:57:26|25751.3
04:57:27|25751.3
04:57:28|25751.3
04:57:29|25751.3
04:57:30|25751.3
04:57:31|25751.3
04:57:32|25749.89
04:57:33|25749.89
04:57:34|25749.89
04:57:35|25749.89
04:57:37|25749.89
04:57:37|25749.89
04:57:38|25751.89
04:57:39|25751.89
04:57:40|25751.89
04:57:41|25751.89
04:57:42|25751.89
04:57:43|25741.95
04:57:44|25741.95
04:57:45|25741.95
04:57:47|25738.99
04:57:47|25738.99
04:57:48|25738.99
04:57:49|25738.99
04:57:50|25738.99
04:57:51|25738.99
04:57:52|25739.03
04:57:54|25739.03
04:57:54|25739.03
04:57:56|25739.03
04:57:57|25739.03
04:57:58|25739.03
04:57:59|25741.28
04:58:00|25741.28
04:58:01|25741.28
04:58:02|25741.28
04:58:02|25741.28
04:58:03|25741.28
04:58:05|25741.28
04:58:06|25742.24
04:58:07|25749.67
04:58:09|25749.67
04:58:10|25749.67
04:58:11|25749.67
04:58:12|25753.6
04:58:13|25747.5
04:58:14|25757.23
04:58:15|25749.14
04:58:16|25749.14
04:58:17|25749.14
04:58:18|25749.14
04:58:19|25749.14
04:58:21|25750.25
04:58:21|25750.25
04:58:22|25750.25
04:58:23|25750.28
04:58:25|25750.28
04:58:25|25750.28
04:58:26|25751.91
04:58:27|25751.91
04:58:29|25751.91
04:58:29|25751.91
04:58:31|25751.91
04:58:32|25751.91
04:58:33|25751.91
04:58:34|25751.91
04:58:34|25751.91
04:58:35|25751.91
04:58:37|25749.16
04:58:38|25749.95
04:58:39|25749.95
04:58:39|25749.95
04:58:41|25749.95
04:58:42|25749.95
04:58:42|25749.95
04:58:44|25749.95
04:58:45|25752.02
04:58:46|25752.02
04:58:47|25765.68
04:58:48|25760.5
04:58:49|25760.5
04:58:50|25758.97
04:58:51|25758.97
04:58:52|25754.97
04:58:53|25758.97
04:58:54|25758.97
04:58:55|25758.97
04:58:56|25770.29
04:58:57|25770.29
04:58:58|25770.29
04:58:59|25770.29
04:59:00|25770.29
04:59:01|25770.29
04:59:02|25770.29
04:59:03|25770.29
04:59:04|25770.29
04:59:05|25770.29
04:59:06|25770.29
04:59:07|25770.29
04:59:08|25770.29
04:59:09|25770.29
04:59:10|25770.29
04:59:11|25769.05
04:59:12|25769.05
04:59:13|25769.05
04:59:14|25769.05
04:59:15|25769.05
04:59:16|25762.71
04:59:18|25762.71
04:59:19|25770.
04:59:20|25770.29
04:59:20|25770.29
04:59:21|25770.29
04:59:22|25770.29
04:59:23|25770.29
04:59:25|25770.29
04:59:26|25765.44
04:59:27|25765.44
04:59:28|25765.44
04:59:29|25765.44
04:59:31|25761.73
04:59:31|25761.73
04:59:32|25761.73
04:59:33|25754.85
04:59:34|25754.9
04:59:35|25754.9
04:59:36|25754.85
04:59:37|25754.85
04:59:39|25754.85
04:59:40|25754.85
04:59:41|25754.85
04:59:42|25754.85
04:59:42|25754.85
04:59:43|25754.85
04:59:44|25750.38
04:59:46|25750.38
04:59:47|25750.38
04:59:48|25750.
04:59:48|25750.
04:59:50|25750.
04:59:50|25756.63
04:59:52|25756.63
04:59:53|25756.63
04:59:53|25756.63
04:59:54|25756.63
04:59:56|25756.63
04:59:57|25750.01
04:59:57|25750.01
04:59:59|25754.1
05:00:00|25754.1
05:00:01|25754.1
05:00:02|25754.1
05:00:02|25760.
05:00:04|25760.
05:00:05|25760.
05:00:06|25760.
05:00:07|25760.
05:00:08|25760.
05:00:09|25760.
05:00:10|25760.
05:00:11|25760.
05:00:13|25755.66
05:00:13|25755.66
05:00:14|25765.29
05:00:16|25765.29
05:00:17|25765.29
05:00:18|25765.29
05:00:19|25765.29
05:00:20|25765.29
05:00:21|25765.29
05:00:21|25765.29
05:00:23|25765.29
05:00:24|25765.29
05:00:25|25765.29
05:00:26|25765.29
05:00:27|25765.29
05:00:28|25762.84
05:00:29|25762.84
05:00:30|25762.84
05:00:31|25762.84
05:00:31|25758.
05:00:34|25758.04
05:00:34|25758.04
05:00:35|25762.09
05:00:36|25762.09
05:00:37|25762.09
05:00:38|25762.09
05:00:39|25762.09
05:00:40|25756.06
05:00:41|25756.1
05:00:42|25756.1
05:00:43|25756.1
05:00:44|25756.1
05:00:45|25765.
05:00:46|25765.
05:00:47|25765.
05:00:48|25756.02
05:00:49|25756.02
05:00:50|25756.02
05:00:51|25756.02
05:00:52|25756.02
05:00:53|25756.02
05:00:54|25756.02
05:00:55|25756.06
05:00:56|25764.21
05:00:57|25759.67
05:00:58|25759.67
05:00:59|25759.67
05:01:00|25759.66
05:01:02|25759.67
05:01:02|25755.
05:01:03|25755.
05:01:05|25755.
05:01:05|25755.
05:01:07|25755.
05:01:07|25755.
05:01:09|25755.
05:01:10|25755.
05:01:11|25761.93
05:01:13|25761.93
05:01:13|25761.93
05:01:15|25761.93
05:01:16|25762.06
05:01:17|25762.06
05:01:18|25762.06
05:01:19|25762.06
05:01:19|25762.06
05:01:21|25762.06
05:01:22|25755.01
05:01:22|25751.98
05:01:24|25750.06
05:01:24|25749.
05:01:25|25749.
05:01:26|25749.
05:01:28|25749.
05:01:29|25749.
05:01:30|25749.
05:01:31|25748.98
05:01:32|25750.77
05:01:33|25754.71
05:01:34|25754.71
05:01:35|25755.17
05:01:36|25760.
05:01:37|25760.
05:01:38|25760.
05:01:39|25752.57
05:01:40|25752.57
05:01:41|25752.57
05:01:42|25752.57
05:01:43|25752.57
05:01:44|25752.57
05:01:45|25752.57
05:01:46|25752.57
05:01:47|25752.57
05:01:48|25751.04
05:01:49|25751.04
05:01:50|25751.04
05:01:51|25751.04
05:01:52|25760.
05:01:53|25760.
05:01:54|25760.
05:01:55|25760.
05:01:56|25760.
05:01:57|25760.
05:01:58|25760.
05:01:59|25761.89
05:02:00|25755.1
05:02:01|25755.1
05:02:02|25759.98
05:02:03|25759.98
05:02:04|25759.98
05:02:05|25759.98
05:02:06|25759.98
05:02:07|25759.98
05:02:08|25759.98
05:02:09|25759.98
05:02:11|25759.97
05:02:12|25753.55
05:02:13|25753.55
05:02:15|25753.55
05:02:16|25753.55
05:02:17|25753.55
05:02:18|25753.82
05:02:19|25753.83
05:02:20|25753.83
05:02:21|25753.83
05:02:23|25760.
05:02:23|25760.
05:02:24|25753.83
05:02:25|25753.83
05:02:26|25753.83
05:02:27|25753.83
05:02:28|25753.98
05:02:29|25753.98
05:02:30|25759.62
05:02:31|25759.62
05:02:33|25759.62
05:02:33|25759.62
05:02:34|25749.13
05:02:35|25749.13
05:02:36|25749.13
05:02:38|25749.13
05:02:39|25749.07
05:02:40|25745.99
05:02:41|25745.99
05:02:42|25745.99
05:02:43|25745.99
05:02:44|25745.99
05:02:45|25745.99
05:02:46|25745.99
05:02:47|25745.99
05:02:48|25745.99
05:02:49|25745.99
05:02:50|25745.99
05:02:51|25745.99
05:02:52|25745.99
05:02:53|25746.
05:02:54|25746.
05:02:55|25745.99
05:02:56|25742.41
05:02:57|25742.41
05:02:58|25742.41
05:02:59|25742.41
05:03:00|25742.41
05:03:01|25742.41
05:03:02|25742.41
05:03:03|25742.41
05:03:04|25742.41
05:03:05|25742.41
05:03:06|25742.41
05:03:07|25742.41
05:03:08|25742.41
05:03:09|25742.41
05:03:10|25742.41
05:03:12|25747.41
05:03:13|25753.66
05:03:14|25753.66
05:03:15|25753.66
05:03:17|25753.66
05:03:18|25744.48
05:03:18|25744.48
05:03:20|25744.48
05:03:21|25744.48
05:03:22|25744.48
05:03:23|25744.48
05:03:23|25744.48
05:03:25|25744.48
05:03:26|25744.48
05:03:27|25744.48
05:03:28|25744.48
05:03:29|25744.48
05:03:30|25744.48
05:03:31|25749.52
05:03:32|25749.52
05:03:33|25749.52
05:03:34|25749.52
05:03:35|25749.52
05:03:36|25749.52
05:03:37|25749.52
05:03:39|25749.52
05:03:39|25749.52
05:03:40|25742.73
05:03:41|25742.73
05:03:42|25742.73
05:03:43|25742.73
05:03:44|25742.42
05:03:45|25750.28
05:03:46|25742.42
05:03:47|25742.42
05:03:48|25742.42
05:03:49|25742.41
05:03:50|25742.41
05:03:51|25740.
05:03:52|25740.
05:03:53|25740.
05:03:54|25740.
05:03:55|25740.
05:03:56|25738.72
05:03:57|25738.72
05:03:58|25738.72
05:03:59|25746.11
05:04:01|25738.72
05:04:02|25736.11
05:04:03|25736.11
05:04:04|25738.72
05:04:04|25738.72
05:04:06|25732.74
05:04:07|25732.74
05:04:08|25732.74
05:04:09|25732.74
05:04:10|25732.74
05:04:11|25732.74
05:04:12|25732.04
05:04:13|25732.04
05:04:14|25727.94
05:04:16|25726.13
05:04:17|25727.95
05:04:18|25727.95
05:04:19|25739.99
05:04:19|25740.56
05:04:20|25740.56
05:04:22|25740.56
05:04:23|25740.56
05:04:24|25740.56
05:04:25|25740.56
05:04:26|25740.56
05:04:27|25740.56
05:04:28|25740.56
05:04:29|25740.56
05:04:30|25740.56
05:04:31|25739.58
05:04:32|25740.95
05:04:33|25747.12
05:04:34|25746.87
05:04:35|25746.87
05:04:36|25746.87
05:04:37|25746.87
05:04:38|25746.87
05:04:39|25746.87
05:04:40|25746.87
05:04:41|25746.87
05:04:42|25746.87
05:04:43|25746.87
05:04:44|25746.87
05:04:45|25746.87
05:04:46|25738.52
05:04:47|25738.52
05:04:48|25738.52
05:04:49|25738.52
05:04:50|25738.52
05:04:51|25738.52
05:04:52|25736.13
05:04:53|25736.13
05:04:54|25736.13
05:04:55|25736.13
05:04:56|25736.13
05:04:57|25736.13
05:04:58|25736.13
05:04:59|25735.18
05:05:00|25735.18
05:05:01|25734.76
05:05:02|25734.76
05:05:03|25739.38
05:05:04|25739.38
05:05:05|25743.
05:05:06|25743.
05:05:07|25743.
05:05:08|25743.
05:05:09|25743.
05:05:10|25743.
05:05:11|25743.
05:05:12|25743.
05:05:14|25746.76
05:05:15|25746.76
05:05:16|25740.72
05:05:17|25740.72
05:05:18|25751.15
05:05:19|25752.47
05:05:20|25752.47
05:05:22|25757.19
05:05:22|25757.19
05:05:23|25758.82
05:05:24|25758.82
05:05:25|25758.82
05:05:26|25758.82
05:05:27|25758.82
05:05:28|25758.82
05:05:29|25758.82
05:05:31|25761.01
05:05:32|25761.01
05:05:33|25761.01
05:05:34|25761.01
05:05:35|25761.01
05:05:36|25761.01
05:05:37|25761.01
05:05:38|25761.01
05:05:39|25764.95
05:05:40|25765.
05:05:41|25765.
05:05:42|25765.
05:05:43|25764.99
05:05:44|25765.44
05:05:45|25765.97
05:05:46|25765.97
05:05:47|25765.97
05:05:48|25766.
05:05:49|25766.
05:05:50|25759.22
05:05:51|25759.24
05:05:52|25759.24
05:05:53|25759.18
05:05:54|25759.18
05:05:55|25759.18
05:05:56|25759.18
05:05:57|25759.28
05:05:58|25757.25
05:05:59|25757.25
05:06:00|25757.25
05:06:01|25768.47
05:06:02|25768.47
05:06:03|25768.39
05:06:04|25768.39
05:06:05|25768.39
05:06:06|25768.39
05:06:07|25768.39
05:06:08|25759.77
05:06:09|25759.77
05:06:10|25759.77
05:06:11|25759.77
05:06:13|25759.77
05:06:13|25759.77
05:06:15|25759.77
05:06:16|25759.77
05:06:17|25761.58
05:06:18|25768.39
05:06:19|25768.39
05:06:20|25768.39
05:06:21|25768.39
05:06:22|25768.39
05:06:24|25761.34
05:06:24|25761.34
05:06:25|25761.34
05:06:26|25761.34
05:06:27|25761.34
05:06:28|25761.34
05:06:29|25761.34
05:06:30|25761.34
05:06:31|25761.34
05:06:32|25769.21
05:06:33|25769.21
05:06:34|25769.21
05:06:35|25769.21
05:06:36|25769.21
05:06:37|25769.21
05:06:38|25769.21
05:06:39|25760.53
05:06:41|25760.53
05:06:41|25760.53
05:06:42|25760.53
05:06:43|25760.53
05:06:44|25755.98
05:06:46|25751.01
05:06:46|25751.01
05:06:47|25751.01
05:06:49|25751.01
05:06:50|25751.01
05:06:51|25751.01
05:06:52|25751.01
05:06:53|25757.66
05:06:53|25757.66
05:06:54|25757.66
05:06:55|25757.66
05:06:57|25757.66
05:06:57|25757.66
05:06:59|25757.66
05:07:00|25757.66
05:07:00|25757.66
05:07:02|25757.66
05:07:02|25757.66
05:07:03|25757.66
05:07:05|25757.66
05:07:06|25757.66
05:07:06|25757.66
05:07:08|25757.66
05:07:09|25757.66
05:07:09|25757.66
05:07:11|25753.05
05:07:11|25753.05
05:07:13|25753.05
05:07:14|25753.05
05:07:15|25753.05
05:07:16|25753.05
05:07:17|25753.05
05:07:18|25753.05
05:07:20|25753.05
05:07:20|25753.05
05:07:22|25753.05
05:07:23|25753.05
05:07:24|25753.05
05:07:25|25753.05
05:07:26|25753.05
05:07:27|25753.05
05:07:28|25753.05
05:07:29|25753.05
05:07:30|25753.05
05:07:31|25753.05
05:07:32|25753.05
05:07:33|25742.34
05:07:34|25742.34
05:07:35|25742.34
05:07:37|25751.26
05:07:37|25751.26
05:07:38|25751.26
05:07:40|25741.74
05:07:40|25741.74
05:07:41|25741.74
05:07:42|25745.
05:07:43|25741.25
05:07:44|25741.
05:07:45|25735.2
05:07:46|25735.2
05:07:47|25735.2
05:07:48|25735.2
05:07:53|25735.2
05:07:54|25735.2
05:07:55|25735.2
05:07:56|25735.2
05:07:57|25735.2
05:07:58|25735.2
05:08:00|25735.2
05:08:01|25735.2
05:08:01|25735.2
05:08:02|25735.2
05:08:03|25735.2
05:08:04|25735.2
05:08:05|25748.94
05:08:06|25748.94
05:08:07|25748.94
05:08:08|25748.94
05:08:09|25748.94
05:08:10|25748.94
05:08:11|25748.94
05:08:12|25748.97
05:08:13|25748.97
05:08:14|25748.97
05:08:15|25748.97
05:08:17|25748.97
05:08:18|25748.97
05:08:19|25748.97
05:08:20|25753.31
05:08:21|25753.31
05:08:23|25753.31
05:08:24|25741.88
05:08:25|25739.63
05:08:26|25735.18
05:08:27|25735.18
05:08:28|25735.18
05:08:29|25735.18
05:08:30|25735.18
05:08:31|25735.18
05:08:32|25735.
05:08:33|25735.
05:08:34|25742.7
05:08:35|25735.
05:08:36|25735.
05:08:37|25735.
05:08:38|25735.
05:08:39|25735.
05:08:40|25734.55
05:08:41|25744.55
05:08:42|25744.55
05:08:43|25744.55
05:08:44|25744.55
05:08:45|25744.55
05:08:46|25744.55
05:08:47|25744.55
05:08:48|25737.78
05:08:49|25737.78
05:08:51|25737.78
05:08:52|25737.78
05:08:52|25735.2
05:08:54|25731.01
05:08:55|25731.01
05:08:56|25733.79
05:08:57|25733.79
05:08:58|25733.79
05:08:58|25731.06
05:08:59|25731.01
05:09:00|25731.01
05:09:02|25731.01
05:09:03|25731.01
05:09:04|25731.01
05:09:04|25731.01
05:09:05|25739.04
05:09:06|25739.04
05:09:08|25739.04
05:09:08|25739.04
05:09:10|25739.04
05:09:11|25739.04
05:09:11|25739.04
05:09:12|25739.04
05:09:14|25739.04
05:09:15|25739.04
05:09:16|25739.04
05:09:16|25739.04
05:09:18|25725.59
05:09:19|25720.
05:09:20|25723.29
05:09:21|25725.36
05:09:23|25725.36
05:09:23|25725.36
05:09:24|25717.68
05:09:25|25717.68
05:09:26|25717.68
05:09:27|25717.68
05:09:29|25717.68
05:09:30|25717.68
05:09:31|25717.68
05:09:32|25713.
05:09:33|25713.01
05:09:34|25713.01
05:09:35|25721.79
05:09:36|25721.79
05:09:37|25721.8
05:09:38|25725.72
05:09:39|25725.72
05:09:40|25725.72
05:09:41|25725.72
05:09:42|25725.72
05:09:43|25725.72
05:09:44|25725.72
05:09:45|25725.72
05:09:46|25725.72
05:09:47|25725.72
05:09:48|25725.72
05:09:49|25725.72
05:09:50|25725.72
05:09:51|25725.72
05:09:52|25732.97
05:09:53|25720.26
05:09:54|25720.26
05:09:55|25720.26
05:09:56|25720.26
05:09:57|25720.26
05:09:58|25720.26
05:09:59|25720.26
05:10:00|25720.26
05:10:01|25720.26
05:10:02|25720.26
05:10:03|25720.26
05:10:04|25720.26
05:10:05|25720.26
05:10:06|25725.33
05:10:07|25718.79
05:10:08|25718.79
05:10:09|25733.89
05:10:10|25735.48
05:10:11|25735.48
05:10:12|25735.48
05:10:13|25739.2
05:10:15|25739.2
05:10:15|25739.2
05:10:16|25739.2
05:10:17|25739.2
05:10:19|25739.2
05:10:20|25739.2
05:10:21|25739.2
05:10:23|25739.2
05:10:24|25738.78
05:10:25|25743.52
05:10:26|25743.52
05:10:27|25743.52
05:10:28|25733.39
05:10:29|25740.12
05:10:30|25740.12
05:10:31|25740.12
05:10:32|25729.98
05:10:33|25729.98
05:10:34|25729.98
05:10:35|25729.98
05:10:36|25729.98
05:10:37|25729.98
05:10:38|25729.58
05:10:39|25729.58
05:10:40|25726.18
05:10:41|25726.18
05:10:42|25726.18
05:10:43|25726.18
05:10:44|25726.18
05:10:45|25726.18
05:10:46|25726.18
05:10:47|25726.18
05:10:50|25732.51
05:10:51|25720.61
05:10:52|25720.61
05:10:53|25720.61
05:10:54|25720.61
05:10:55|25720.61
05:10:55|25720.61
05:10:57|25720.61
05:10:57|25720.61
05:10:59|25720.61
05:11:00|25720.61
05:11:00|25726.75
05:11:02|25726.75
05:11:03|25726.75
05:11:04|25740.13
05:11:05|25740.13
05:11:06|25743.69
05:11:07|25743.69
05:11:08|25743.69
05:11:09|25743.69
05:11:10|25734.17
05:11:11|25734.17
05:11:12|25734.17
05:11:13|25734.17
05:11:14|25734.17
05:11:15|25734.17
05:11:16|25734.17
05:11:17|25742.87
05:11:18|25742.87
05:11:19|25742.87
05:11:21|25742.87
05:11:21|25743.69
05:11:23|25747.51
05:11:24|25747.51
05:11:25|25747.51
05:11:26|25747.51
05:11:27|25738.05
05:11:29|25738.05
05:11:30|25742.78
05:11:31|25742.78
05:11:32|25742.78
05:11:33|25742.78
05:11:35|25742.78
05:11:35|25742.78
05:11:37|25742.78
05:11:37|25742.78
05:11:39|25742.78
05:11:40|25742.78
05:11:40|25742.78
05:11:41|25742.78
05:11:42|25742.78
05:11:43|25742.78
05:11:45|25742.78
05:11:46|25742.78
05:11:46|25742.78
05:11:48|25745.04
05:11:49|25745.04
05:11:50|25748.29
05:11:50|25748.29
05:11:51|25748.29
05:11:53|25748.29
05:11:54|25750.
05:11:55|25750.
05:11:55|25749.99
05:11:57|25749.99
05:11:58|25749.99
05:11:59|25749.99
05:12:00|25749.99
05:12:01|25749.99
05:12:02|25749.99
05:12:03|25749.99
05:12:04|25749.99
05:12:05|25742.82
05:12:06|25748.29
05:12:07|25742.72
05:12:08|25742.72
05:12:09|25742.72
05:12:10|25742.72
05:12:11|25742.72
05:12:12|25742.72
05:12:13|25750.
05:12:14|25750.
05:12:15|25750.
05:12:16|25736.27
05:12:17|25736.27
05:12:18|25736.27
05:12:19|25736.27
05:12:20|25736.27
05:12:21|25736.27
05:12:22|25736.27
05:12:23|25743.66
05:12:24|25743.66
05:12:25|25743.66
05:12:26|25743.66
05:12:28|25743.66
05:12:28|25743.66
05:12:29|25743.66
05:12:30|25743.66
05:12:31|25743.66
05:12:32|25743.66
05:12:33|25743.66
05:12:35|25736.53
05:12:36|25736.53
05:12:36|25736.53
05:12:38|25736.53
05:12:38|25736.53
05:12:40|25753.31
05:12:40|25744.08
05:12:42|25744.08
05:12:43|25744.09
05:12:44|25744.07
05:12:45|25744.07
05:12:45|25744.07
05:12:46|25739.44
05:12:47|25739.44
05:12:49|25739.51
05:12:49|25739.42
05:12:50|25734.34
05:12:51|25734.93
05:12:52|25730.6
05:12:54|25730.6
05:12:55|25730.6
05:12:56|25730.6
05:12:56|25730.6
05:12:58|25730.63
05:12:58|25730.63
05:12:59|25730.63
05:13:01|25730.63
05:13:02|25730.63
05:13:03|25730.
05:13:03|25730.
05:13:04|25730.
05:13:06|25730.
05:13:06|25730.
05:13:08|25730.
05:13:09|25734.93
05:13:09|25734.93
05:13:10|25725.61
05:13:11|25725.61
05:13:13|25725.61
05:13:14|25725.61
05:13:14|25725.61
05:13:16|25725.61
05:13:16|25725.61
05:13:17|25725.61
05:13:19|25725.61
05:13:19|25725.61
05:13:20|25725.61
05:13:21|25725.61
05:13:23|25725.61
05:13:24|25725.61
05:13:25|25725.61
05:13:26|25725.61
05:13:28|25725.61
05:13:29|25739.88
05:13:30|25740.
05:13:30|25740.
05:13:32|25740.
05:13:33|25740.
05:13:34|25740.
05:13:35|25740.
05:13:36|25740.
05:13:37|25740.
05:13:38|25740.
05:13:39|25740.
05:13:40|25740.
05:13:41|25740.
05:13:42|25740.
05:13:43|25740.
05:13:44|25740.
05:13:45|25740.
05:13:46|25740.
05:13:47|25740.
05:13:48|25740.
05:13:49|25740.
05:13:50|25740.
05:13:51|25740.
05:13:52|25740.
05:13:53|25740.
05:13:54|25740.
05:13:55|25740.
05:13:56|25740.
05:13:57|25745.42
05:13:58|25745.42
05:13:59|25745.42
05:14:00|25745.42
05:14:02|25745.42
05:14:03|25745.42
05:14:04|25745.42
05:14:05|25745.42
05:14:06|25745.42
05:14:07|25745.42
05:14:08|25745.42
05:14:09|25745.42
05:14:10|25745.42
05:14:11|25745.42
05:14:12|25745.42
05:14:14|25745.42
05:14:14|25745.42
05:14:15|25745.42
05:14:16|25745.42
05:14:17|25745.42
05:14:18|25745.42
05:14:19|25740.6
05:14:20|25740.6
05:14:21|25740.6
05:14:23|25740.61
05:14:24|25740.61
05:14:25|25740.61
05:14:26|25738.83
05:14:27|25747.07
05:14:28|25747.07
05:14:29|25747.07
05:14:30|25747.07
05:14:31|25747.07
05:14:32|25747.07
05:14:34|25747.07
05:14:34|25747.07
05:14:35|25747.07
05:14:36|25747.79
05:14:37|25747.79
05:14:39|25741.14
05:14:40|25741.14
05:14:41|25741.14
05:14:41|25741.14
05:14:42|25741.14
05:14:44|25741.14
05:14:44|25741.14
05:14:45|25741.14
05:14:46|25741.14
05:14:48|25748.13
05:14:48|25748.13
05:14:50|25748.13
05:14:51|25748.13
05:14:52|25748.13
05:14:53|25748.13
05:14:54|25748.13
05:14:55|25748.13
05:14:56|25748.13
05:14:57|25748.13
05:14:58|25748.13
05:14:59|25748.13
05:15:00|25748.13
05:15:01|25748.13
05:15:02|25748.13
05:15:04|25749.
05:15:04|25750.
05:15:05|25750.
05:15:06|25750.
05:15:07|25750.
05:15:08|25750.
05:15:09|25750.
05:15:10|25750.
05:15:11|25750.
05:15:12|25750.
05:15:13|25750.
05:15:14|25750.
05:15:15|25750.
05:15:16|25750.
05:15:17|25750.
05:15:18|25750.
05:15:19|25760.78
05:15:20|25760.78
05:15:21|25760.78
05:15:22|25760.78
05:15:24|25760.78
05:15:25|25760.78
05:15:26|25760.78
05:15:27|25763.48
05:15:28|25763.48
05:15:29|25763.48
05:15:30|25763.48
05:15:31|25763.48
05:15:32|25764.17
05:15:33|25771.02
05:15:34|25771.02
05:15:35|25771.02
05:15:36|25762.03
05:15:37|25762.02
05:15:38|25762.02
05:15:39|25762.02
05:15:40|25762.02
05:15:41|25772.3
05:15:42|25772.3
05:15:43|25772.31
05:15:44|25764.03
05:15:45|25764.1
05:15:46|25764.1
05:15:47|25764.1
05:15:48|25764.1
05:15:49|25764.1
05:15:50|25764.1
05:15:51|25764.1
05:15:52|25780.
05:15:53|25780.
05:15:54|25776.67
05:15:55|25776.67
05:15:56|25781.
05:15:57|25782.81
05:15:58|25782.81
05:15:59|25782.81
05:16:00|25782.81
05:16:01|25782.81
05:16:02|25782.81
05:16:03|25782.81
05:16:04|25782.81
05:16:05|25782.81
05:16:06|25790.78
05:16:07|25791.79
05:16:08|25791.79
05:16:09|25791.79
05:16:10|25791.79
05:16:11|25785.64
05:16:12|25785.64
05:16:13|25785.64
05:16:14|25779.71
05:16:15|25779.71
05:16:16|25779.71
05:16:17|25779.71
05:16:18|25779.71
05:16:19|25779.71
05:16:20|25779.71
05:16:21|25791.16
05:16:22|25791.16
05:16:23|25791.16
05:16:24|25781.43
05:16:25|25781.43
05:16:27|25773.88
05:16:27|25773.88
05:16:28|25773.88
05:16:29|25773.88
05:16:31|25773.88
05:16:32|25773.88
05:16:32|25773.88
05:16:34|25773.88
05:16:35|25775.59
05:16:36|25775.59
05:16:37|25775.59
05:16:38|25775.59
05:16:39|25775.59
05:16:40|25775.59
05:16:41|25775.59
05:16:42|25775.59
05:16:43|25775.59
05:16:44|25775.59
05:16:45|25775.59
05:16:46|25775.59
05:16:47|25775.59
05:16:48|25775.59
05:16:49|25775.59
05:16:50|25778.29
05:16:51|25778.29
05:16:52|25778.29
05:16:53|25778.29
05:16:54|25784.5
05:16:55|25784.5
05:16:56|25784.5
05:16:57|25784.5
05:16:58|25784.5
05:16:59|25784.5
05:17:00|25784.5
05:17:01|25784.5
05:17:02|25784.5
05:17:03|25784.5
05:17:04|25784.5
05:17:05|25784.5
05:17:06|25780.79
05:17:07|25780.79
05:17:09|25780.79
05:17:09|25780.79
05:17:11|25784.
05:17:11|25784.
05:17:12|25784.
05:17:14|25784.
05:17:15|25784.
05:17:16|25788.88
05:17:16|25788.88
05:17:18|25788.88
05:17:18|25790.24
05:17:20|25785.
05:17:21|25791.59
05:17:22|25791.59
05:17:22|25791.59
05:17:23|25791.59
05:17:24|25791.59
05:17:26|25791.59
05:17:27|25791.59
05:17:28|25784.16
05:17:30|25784.16
05:17:30|25784.16
05:17:32|25791.59
05:17:33|25791.59
05:17:34|25791.59
05:17:35|25791.59
05:17:36|25791.59
05:17:37|25791.59
05:17:38|25784.16
05:17:40|25784.16
05:17:40|25784.16
05:17:41|25784.16
05:17:43|25790.29
05:17:43|25790.29
05:17:44|25790.29
05:17:45|25790.29
05:17:46|25784.74
05:17:47|25784.74
05:17:48|25784.74
05:17:49|25784.74
05:17:50|25784.16
05:17:51|25791.59
05:17:52|25791.59
05:17:53|25791.59
05:17:54|25791.59
05:17:55|25791.59
05:17:56|25791.59
05:17:57|25791.59
05:17:58|25791.59
05:17:59|25791.59
05:18:00|25793.13
05:18:02|25793.67
05:18:02|25793.67
05:18:04|25793.67
05:18:05|25793.67
05:18:06|25793.67
05:18:06|25793.67
05:18:08|25794.28
05:18:09|25794.28
05:18:10|25794.28
05:18:11|25794.28
05:18:12|25794.28
05:18:12|25800.
05:18:13|25800.
05:18:15|25800.
05:18:16|25800.
05:18:16|25800.
05:18:18|25800.
05:18:19|25800.
05:18:20|25800.
05:18:21|25800.
05:18:22|25800.
05:18:23|25800.
05:18:24|25800.
05:18:25|25788.53
05:18:26|25787.93
05:18:28|25786.52
05:18:29|25786.55
05:18:30|25786.51
05:18:31|25788.18
05:18:32|25788.18
05:18:33|25799.28
05:18:34|25799.28
05:18:35|25799.28
05:18:36|25799.28
05:18:37|25799.28
05:18:38|25799.28
05:18:40|25799.28
05:18:40|25799.28
05:18:41|25799.28
05:18:42|25799.28
05:18:43|25799.28
05:18:44|25804.43
05:18:45|25804.43
05:18:46|25804.43
05:18:47|25804.43
05:18:48|25804.43
05:18:49|25804.43
05:18:50|25809.35
05:18:51|25802.64
05:18:52|25802.64
05:18:53|25802.69
05:18:54|25802.69
05:18:55|25802.69
05:18:57|25800.31
05:18:57|25800.51
05:18:58|25800.51
05:18:59|25800.51
05:19:01|25800.51
05:19:02|25805.28
05:19:03|25805.28
05:19:03|25805.28
05:19:05|25798.87
05:19:05|25798.87
05:19:07|25798.87
05:19:07|25798.87
05:19:08|25798.87
05:19:10|25798.87
05:19:11|25798.87
05:19:11|25798.87
05:19:13|25799.31
05:19:14|25799.31
05:19:14|25799.31
05:19:16|25807.45
05:19:17|25807.45
05:19:18|25807.45
05:19:18|25807.45
05:19:20|25796.87
05:19:21|25790.61
05:19:22|25790.61
05:19:23|25790.61
05:19:23|25790.61
05:19:25|25790.61
05:19:25|25790.61
05:19:27|25790.61
05:19:28|25790.61
05:19:30|25790.61
05:19:30|25790.61
05:19:32|25795.22
05:19:33|25795.22
05:19:34|25795.22
05:19:35|25795.22
05:19:36|25795.22
05:19:38|25795.22
05:19:38|25795.22
05:19:39|25795.22
05:19:40|25795.22
05:19:41|25795.22
05:19:42|25795.22
05:19:44|25795.22
05:19:45|25795.22
05:19:46|25795.22
05:19:47|25795.22
05:19:48|25795.22
05:19:49|25792.95
05:19:50|25792.95
05:19:51|25792.95
05:19:51|25792.95
05:19:52|25792.95
05:19:54|25790.94
05:19:55|25790.94
05:19:56|25790.94
05:19:57|25790.94
05:19:58|25790.94
05:19:59|25790.94
05:20:00|25790.94
05:20:01|25790.94
05:20:02|25792.59
05:20:03|25802.35
05:20:04|25802.35
05:20:05|25802.35
05:20:06|25797.68
05:20:07|25797.68
05:20:08|25795.62
05:20:09|25795.63
05:20:10|25795.63
05:20:11|25795.63
05:20:12|25795.63
05:20:13|25795.63
05:20:14|25795.63
05:20:15|25805.03
05:20:16|25793.33
05:20:18|25793.33
05:20:18|25793.33
05:20:19|25793.33
05:20:20|25792.53
05:20:21|25792.53
05:20:22|25792.53
05:20:23|25791.
05:20:24|25791.
05:20:25|25791.
05:20:26|25791.
05:20:27|25791.
05:20:28|25791.
05:20:30|25798.56
05:20:31|25801.67
05:20:32|25801.66
05:20:33|25801.66
05:20:35|25801.66
05:20:35|25801.66
05:20:36|25800.
05:20:37|25794.47
05:20:39|25794.47
05:20:40|25794.47
05:20:41|25794.47
05:20:42|25794.47
05:20:43|25789.97
05:20:44|25786.86
05:20:44|25786.86
05:20:45|25786.86
05:20:47|25786.86
05:20:48|25786.86
05:20:49|25785.42
05:20:50|25785.42
05:20:51|25785.42
05:20:52|25785.42
05:20:53|25785.42
05:20:54|25785.42
05:20:55|25785.42
05:20:56|25785.42
05:20:57|25782.73
05:20:58|25782.73
05:20:59|25782.73
05:21:00|25782.73
05:21:01|25782.73
05:21:02|25787.34
05:21:03|25791.5
05:21:04|25791.5
05:21:05|25791.5
05:21:06|25791.5
05:21:07|25791.5
05:21:08|25791.94
05:21:09|25791.94
05:21:10|25791.94
05:21:11|25795.99
05:21:12|25795.99
05:21:13|25795.99
05:21:14|25795.99
05:21:15|25795.99
05:21:16|25795.99
05:21:17|25795.96
05:21:18|25795.96
05:21:19|25795.96
05:21:20|25795.96
05:21:21|25795.93
05:21:22|25795.93
05:21:23|25795.93
05:21:24|25795.93
05:21:25|25795.93
05:21:26|25795.93
05:21:27|25795.93
05:21:28|25795.93
05:21:30|25792.95
05:21:30|25792.95
05:21:32|25792.95
05:21:33|25792.95
05:21:34|25781.59
05:21:35|25781.59
05:21:36|25781.59
05:21:37|25781.59
05:21:38|25781.59
05:21:40|25782.17
05:21:41|25782.17
05:21:42|25782.17
05:21:42|25782.17
05:21:44|25788.32
05:21:45|25788.32
05:21:46|25788.32
05:21:47|25788.32
05:21:48|25788.32
05:21:49|25788.32
05:21:50|25788.32
05:21:51|25788.32
05:21:52|25792.95
05:21:53|25792.95
05:21:54|25792.95
05:21:55|25792.95
05:21:56|25792.95
05:21:57|25792.95
05:21:58|25792.95
05:21:59|25792.95
05:22:00|25795.
05:22:01|25795.74
05:22:02|25795.74
05:22:03|25795.74
05:22:04|25799.72
05:22:05|25799.72
05:22:06|25799.72
05:22:07|25799.72
05:22:08|25799.72
05:22:09|25799.48
05:22:10|25799.48
05:22:11|25799.48
05:22:12|25799.48
05:22:13|25799.48
05:22:14|25799.48
05:22:15|25799.48
05:22:16|25799.48
05:22:17|25799.48
05:22:18|25800.
05:22:19|25806.88
05:22:20|25806.98
05:22:21|25806.98
05:22:22|25806.98
05:22:23|25806.98
05:22:24|25806.98
05:22:25|25806.98
05:22:26|25806.98
05:22:27|25806.98
05:22:28|25799.65
05:22:29|25799.65
05:22:30|25806.99
05:22:31|25806.99
05:22:32|25806.99
05:22:33|25806.99
05:22:34|25806.99
05:22:36|25806.99
05:22:36|25806.99
05:22:38|25806.99
05:22:38|25803.
05:22:40|25803.
05:22:41|25803.
05:22:42|25803.
05:22:43|25803.01
05:22:44|25803.01
05:22:45|25800.
05:22:45|25800.
05:22:47|25800.
05:22:48|25800.
05:22:49|25800.
05:22:50|25803.
05:22:51|25803.
05:22:52|25803.
05:22:53|25796.78
05:22:54|25796.78
05:22:55|25810.73
05:22:56|25810.73
05:22:57|25812.
05:22:58|25812.
05:22:59|25810.76
05:23:01|25810.37
05:23:01|25795.76
05:23:02|25795.76
05:23:03|25795.76
05:23:04|25795.76
05:23:05|25807.15
05:23:07|25807.15
05:23:07|25807.15
05:23:08|25807.15
05:23:09|25808.82
05:23:10|25808.82
05:23:11|25808.82
05:23:12|25808.82
05:23:13|25808.82
05:23:14|25810.36
05:23:15|25810.36
05:23:16|25801.34
05:23:17|25802.05
05:23:18|25802.05
05:23:19|25802.05
05:23:20|25802.05
05:23:21|25802.06
05:23:22|25799.71
05:23:23|25799.71
05:23:24|25799.71
05:23:25|25799.71
05:23:26|25799.71
05:23:27|25799.71
05:23:29|25795.74
05:23:29|25801.45
05:23:30|25801.45
05:23:32|25801.45
05:23:33|25801.46
05:23:34|25801.46
05:23:35|25801.46
05:23:37|25801.46
05:23:37|25801.46
05:23:38|25801.46
05:23:40|25801.46
05:23:40|25801.46
05:23:41|25801.46
05:23:42|25801.46
05:23:43|25801.46
05:23:45|25801.46
05:23:45|25803.07
05:23:46|25803.07
05:23:47|25803.07
05:23:48|25803.07
05:23:49|25803.07
05:23:50|25803.07
05:23:51|25803.07
05:23:52|25803.07
05:23:53|25799.3
05:23:54|25799.3
05:23:55|25799.3
05:23:56|25799.3
05:23:57|25807.66
05:23:58|25807.66
05:23:59|25807.66
05:24:01|25807.66
05:24:01|25807.66
05:24:02|25807.66
05:24:03|25807.66
05:24:04|25807.66
05:24:05|25807.66
05:24:07|25818.29
05:24:07|25818.29
05:24:08|25818.29
05:24:09|25810.96
05:24:10|25810.96
05:24:11|25810.96
05:24:12|25810.96
05:24:14|25810.96
05:24:15|25810.96
05:24:16|25810.96
05:24:17|25810.96
05:24:18|25810.96
05:24:19|25810.96
05:24:20|25807.82
05:24:21|25807.82
05:24:22|25809.52
05:24:23|25809.53
05:24:24|25809.53
05:24:25|25809.53
05:24:26|25809.53
05:24:27|25809.53
05:24:28|25807.86
05:24:29|25807.86
05:24:30|25807.86
05:24:31|25807.86
05:24:32|25807.86
05:24:34|25807.86
05:24:35|25807.86
05:24:36|25807.86
05:24:37|25807.86
05:24:38|25818.47
05:24:39|25818.47
05:24:40|25818.47
05:24:41|25818.47
05:24:43|25818.47
05:24:43|25818.47
05:24:45|25818.47
05:24:46|25820.
05:24:46|25820.
05:24:47|25820.
05:24:49|25820.
05:24:50|25819.88
05:24:51|25819.88
05:24:52|25820.11
05:24:53|25818.81
05:24:54|25818.81
05:24:55|25820.11
05:24:56|25820.78
05:24:57|25820.78
05:24:58|25820.78
05:24:59|25820.78
05:25:00|25820.78
05:25:01|25823.66
05:25:03|25823.66
05:25:03|25823.66
05:25:04|25823.66
05:25:05|25818.19
05:25:06|25818.19
05:25:07|25818.19
05:25:08|25820.
05:25:09|25820.
05:25:11|25820.
05:25:11|25823.66
05:25:12|25823.66
05:25:13|25823.66
05:25:14|25823.66
05:25:15|25823.66
05:25:16|25823.66
05:25:17|25819.95
05:25:18|25819.95
05:25:19|25819.95
05:25:20|25819.95
05:25:21|25819.95
05:25:22|25818.16
05:25:23|25818.16
05:25:24|25818.16
05:25:25|25818.16
05:25:26|25818.16
05:25:27|25815.94
05:25:28|25814.35
05:25:29|25814.35
05:25:30|25814.35
05:25:31|25810.75
05:25:32|25810.75
05:25:34|25808.92
05:25:35|25808.92
05:25:37|25808.92
05:25:37|25817.68
05:25:38|25817.68
05:25:39|25817.67
05:25:40|25817.67
05:25:41|25817.67
05:25:42|25817.67
05:25:43|25817.67
05:25:44|25817.67
05:25:45|25817.67
05:25:46|25817.67
05:25:47|25817.67
05:25:48|25817.67
05:25:49|25817.67
05:25:50|25817.67
05:25:51|25817.67
05:25:53|25817.67
05:25:53|25817.67
05:25:54|25817.67
05:25:55|25817.67
05:25:57|25816.36
05:25:58|25816.77
05:25:59|25816.77
05:25:59|25816.77
05:26:00|25816.77
05:26:01|25816.77
05:26:03|25816.77
05:26:03|25816.77
05:26:05|25816.98
05:26:06|25816.98
05:26:06|25816.98
05:26:08|25821.14
05:26:08|25821.14
05:26:10|25821.14
05:26:11|25821.14
05:26:12|25821.14
05:26:13|25821.14
05:26:14|25816.21
05:26:14|25816.21
05:26:15|25825.06
05:26:16|25825.06
05:26:18|25825.06
05:26:19|25825.06
05:26:20|25825.06
05:26:20|25817.
05:26:22|25815.02
05:26:23|25815.02
05:26:24|25814.2
05:26:25|25814.2
05:26:26|25810.
05:26:27|25810.
05:26:28|25810.
05:26:29|25810.
05:26:30|25810.
05:26:30|25810.
05:26:32|25810.
05:26:33|25810.
05:26:33|25810.
05:26:35|25810.
05:26:36|25814.83
05:26:37|25814.83
05:26:39|25814.83
05:26:39|25814.83
05:26:41|25814.83
05:26:42|25814.83
05:26:43|25814.83
05:26:43|25814.83
05:26:45|25814.83
05:26:46|25814.83
05:26:47|25816.71
05:26:48|25816.71
05:26:49|25810.
05:26:50|25810.
05:26:51|25810.
05:26:52|25810.01
05:26:53|25810.01
05:26:54|25810.01
05:26:55|25810.01
05:26:56|25810.01
05:26:57|25810.01
05:26:59|25815.
05:26:59|25815.
05:27:00|25815.
05:27:01|25815.
05:27:02|25815.
05:27:03|25815.8
05:27:04|25819.32
05:27:05|25819.32
05:27:06|25815.8
05:27:08|25815.8
05:27:08|25814.43
05:27:09|25814.43
05:27:10|25814.43
05:27:11|25814.43
05:27:12|25814.43
05:27:13|25812.97
05:27:14|25812.97
05:27:15|25812.97
05:27:16|25810.04
05:27:17|25810.04
05:27:19|25810.04
05:27:19|25810.04
05:27:20|25810.04
05:27:21|25825.59
05:27:22|25825.59
05:27:23|25825.59
05:27:24|25821.68
05:27:25|25821.68
05:27:26|25821.68
05:27:27|25821.68
05:27:28|25821.68
05:27:30|25818.96
05:27:31|25818.96
05:27:31|25818.96
05:27:32|25820.35
05:27:33|25825.78
05:27:34|25825.78
05:27:35|25825.78
05:27:36|25825.78
05:27:38|25825.78
05:27:39|25819.91
05:27:40|25819.91
05:27:41|25819.91
05:27:43|25829.
05:27:44|25829.
05:27:45|25829.
05:27:46|25829.
05:27:47|25822.72
05:27:48|25822.72
05:27:49|25822.72
05:27:50|25822.72
05:27:52|25822.72
05:27:53|25819.98
05:27:54|25828.93
05:27:55|25828.93
05:27:56|25828.93
05:27:57|25820.29
05:27:58|25827.43
05:28:00|25827.44
05:28:01|25828.99
05:28:02|25828.99
05:28:03|25828.99
05:28:04|25828.99
05:28:04|25828.99
05:28:06|25828.99
05:28:07|25828.99
05:28:08|25829.22
05:28:09|25829.22
05:28:10|25825.
05:28:11|25825.
05:28:12|25825.
05:28:12|25825.
05:28:13|25825.
05:28:15|25825.
05:28:16|25825.
05:28:17|25825.
05:28:18|25819.
05:28:18|25819.
05:28:19|25819.
05:28:21|25819.
05:28:22|25819.
05:28:23|25819.
05:28:23|25813.71
05:28:24|25813.71
05:28:26|25813.71
05:28:26|25821.37
05:28:28|25821.37
05:28:28|25813.52
05:28:29|25813.52
05:28:31|25813.52
05:28:31|25813.52
05:28:32|25813.52
05:28:34|25813.52
05:28:35|25813.52
05:28:36|25810.
05:28:37|25805.17
05:28:38|25805.17
05:28:39|25810.09
05:28:40|25804.91
05:28:41|25804.91
05:28:42|25804.91
05:28:43|25804.91
05:28:44|25804.91
05:28:45|25816.8
05:28:46|25816.8
05:28:47|25816.8
05:28:48|25821.44
05:28:50|25812.4
05:28:50|25812.4
05:28:51|25810.5
05:28:52|25810.5
05:28:53|25810.5
05:28:54|25810.5
05:28:56|25810.5
05:28:57|25810.5
05:28:58|25810.5
05:28:59|25810.5
05:29:00|25810.5
05:29:01|25810.5
05:29:02|25810.5
05:29:03|25810.5
05:29:04|25810.5
05:29:05|25810.5
05:29:06|25810.5
05:29:07|25810.5
05:29:08|25810.5
05:29:09|25814.68
05:29:10|25814.68
05:29:11|25814.68
05:29:12|25814.68
05:29:13|25816.02
05:29:14|25816.02
05:29:15|25816.02
05:29:16|25816.02
05:29:17|25816.02
05:29:19|25808.93
05:29:20|25808.93
05:29:20|25808.93
05:29:21|25808.93
05:29:22|25808.92
05:29:24|25808.92
05:29:25|25808.92
05:29:25|25808.92
05:29:26|25808.92
05:29:27|25808.92
05:29:28|25808.92
05:29:29|25808.92
05:29:31|25808.92
05:29:31|25816.12
05:29:33|25816.12
05:29:34|25816.12
05:29:35|25816.12
05:29:36|25807.44
05:29:36|25807.44
05:29:37|25807.44
05:29:39|25807.44
05:29:40|25807.44
05:29:41|25807.44
05:29:42|25807.44
05:29:43|25807.44
05:29:45|25807.44
05:29:46|25807.44
05:29:46|25807.44
05:29:48|25807.44
05:29:49|25807.44
05:29:50|25807.44
05:29:51|25807.44
05:29:52|25807.44
05:29:53|25807.44
05:29:54|25807.44
05:29:55|25807.44
05:29:56|25807.44
05:29:57|25807.44
05:29:58|25820.
05:29:59|25820.
05:30:00|25820.
05:30:01|25815.82
05:30:02|25815.82
05:30:03|25815.82
05:30:04|25815.82
05:30:05|25824.74
05:30:06|25829.93
05:30:07|25823.74
05:30:08|25822.67
05:30:09|25816.75
05:30:10|25816.75
05:30:12|25816.75
05:30:13|25816.75
05:30:13|25816.75
05:30:14|25816.75
05:30:15|25816.75
05:30:16|25816.75
05:30:18|25814.96
05:30:18|25814.96
05:30:19|25804.01
05:30:20|25804.01
05:30:21|25804.01
05:30:22|25808.95
05:30:23|25808.95
05:30:24|25808.95
05:30:25|25808.95
05:30:26|25808.95
05:30:27|25808.95
05:30:28|25808.95
05:30:29|25812.68
05:30:30|25812.68
05:30:31|25812.68
05:30:32|25812.68
05:30:33|25812.68
05:30:34|25812.68
05:30:35|25812.68
05:30:36|25807.87
05:30:38|25816.91
05:30:39|25816.91
05:30:40|25816.91
05:30:41|25816.91
05:30:42|25816.91
05:30:43|25816.91
05:30:44|25816.91
05:30:45|25816.91
05:30:47|25816.91
05:30:47|25809.7
05:30:49|25809.7
05:30:50|25809.7
05:30:51|25809.7
05:30:52|25809.7
05:30:53|25809.7
05:30:55|25805.08
05:30:55|25805.08
05:30:56|25805.08
05:30:57|25805.08
05:30:58|25805.01
05:31:00|25805.01
05:31:01|25805.01
05:31:01|25805.01
05:31:02|25802.91
05:31:03|25802.91
05:31:05|25802.91
05:31:06|25802.91
05:31:07|25800.5
05:31:08|25800.5
05:31:08|25800.5
05:31:09|25800.5
05:31:10|25800.75
05:31:12|25800.75
05:31:12|25807.27
05:31:14|25807.27
05:31:15|25807.27
05:31:15|25807.27
05:31:16|25800.79
05:31:18|25800.79
05:31:19|25800.79
05:31:20|25810.85
05:31:20|25808.8
05:31:21|25816.94
05:31:23|25816.94
05:31:24|25816.94
05:31:25|25816.94
05:31:25|25816.94
05:31:26|25816.94
05:31:28|25810.13
05:31:29|25810.13
05:31:30|25810.13
05:31:30|25816.94
05:31:32|25821.29
05:31:33|25821.29
05:31:34|25821.29
05:31:34|25821.29
05:31:36|25821.29
05:31:37|25821.29
05:31:38|25821.29
05:31:39|25821.29
05:31:40|25821.29
05:31:41|25821.29
05:31:42|25821.29
05:31:43|25821.29
05:31:44|25821.29
05:31:46|25821.29
05:31:46|25812.52
05:31:47|25805.19
05:31:48|25805.19
05:31:49|25813.12
05:31:50|25815.15
05:31:51|25815.15
05:31:53|25815.15
05:31:54|25811.58
05:31:54|25811.58
05:31:55|25811.58
05:31:56|25811.58
05:31:58|25811.58
05:31:59|25811.58
05:32:00|25811.58
05:32:01|25815.
05:32:02|25815.
05:32:03|25815.
05:32:04|25812.98
05:32:05|25812.98
05:32:06|25820.
05:32:07|25820.
05:32:08|25820.
05:32:09|25820.
05:32:10|25820.
05:32:11|25820.
05:32:12|25820.
05:32:13|25812.87
05:32:14|25812.87
05:32:15|25812.88
05:32:16|25812.89
05:32:17|25812.36
05:32:18|25812.36
05:32:19|25812.36
05:32:20|25812.36
05:32:21|25812.36
05:32:22|25812.36
05:32:23|25812.36
05:32:24|25812.36
05:32:25|25812.36
05:32:26|25812.36
05:32:27|25812.36
05:32:28|25820.
05:32:29|25820.
05:32:30|25820.
05:32:31|25820.
05:32:32|25820.
05:32:33|25820.
05:32:34|25820.
05:32:35|25820.
05:32:36|25820.
05:32:37|25837.68
05:32:38|25837.34
05:32:39|25844.54
05:32:41|25833.86
05:32:42|25840.42
05:32:43|25840.42
05:32:44|25840.03
05:32:45|25840.03
05:32:46|25840.03
05:32:47|25840.03
05:32:48|25840.03
05:32:49|25840.03
05:32:50|25840.03
05:32:51|25833.05
05:32:53|25833.05
05:32:53|25843.11
05:32:55|25843.11
05:32:56|25843.11
05:32:57|25843.11
05:32:57|25843.11
05:32:59|25838.71
05:33:00|25838.71
05:33:01|25838.71
05:33:02|25832.67
05:33:02|25832.67
05:33:04|25832.67
05:33:05|25832.67
05:33:06|25832.67
05:33:06|25843.11
05:33:08|25848.38
05:33:09|25848.36
05:33:09|25844.23
05:33:10|25844.23
05:33:11|25844.23
05:33:12|25844.11
05:33:14|25844.11
05:33:14|25844.11
05:33:16|25848.76
05:33:17|25849.
05:33:18|25868.55
05:33:18|25904.56
05:33:20|25881.76
05:33:20|25902.63
05:33:21|25921.83
05:33:23|25905.
05:33:23|25936.9
05:33:25|25921.12
05:33:25|25917.97
05:33:26|25923.49
05:33:28|25918.37
05:33:29|25948.87
05:33:29|25959.47
05:33:31|25965.03
05:33:32|25940.
05:33:33|25947.1
05:33:34|25939.55
05:33:35|25931.41
05:33:36|25931.41
05:33:36|25934.25
05:33:38|25940.
05:33:39|25934.26
05:33:40|25927.86
05:33:41|25938.6
05:33:42|25938.54
05:33:43|25937.41
05:33:45|25929.95
05:33:45|25925.36
05:33:46|25935.55
05:33:47|25924.96
05:33:49|25939.89
05:33:50|25939.89
05:33:51|25938.48
05:33:52|25936.69
05:33:53|25930.57
05:33:54|25930.57
05:33:55|25934.48
05:33:56|25934.48
05:33:57|25934.48
05:33:58|25928.99
05:33:59|25928.99
05:34:01|25928.99
05:34:01|25928.99
05:34:02|25912.43
05:34:03|25928.6
05:34:04|25928.99
05:34:05|25928.99
05:34:06|25928.99
05:34:07|25928.99
05:34:08|25940.
05:34:09|25940.
05:34:11|25932.77
05:34:12|25932.77
05:34:13|25930.57
05:34:14|25930.57
05:34:14|25920.
05:34:15|25920.
05:34:16|25920.
05:34:17|25910.38
05:34:18|25910.38
05:34:20|25920.66
05:34:21|25920.66
05:34:21|25920.66
05:34:23|25905.1
05:34:23|25902.53
05:34:24|25909.47
05:34:26|25901.05
05:34:26|25901.05
05:34:28|25907.36
05:34:28|25903.37
05:34:30|25907.95
05:34:31|25909.8
05:34:32|25913.21
05:34:33|25906.45
05:34:34|25908.83
05:34:35|25901.38
05:34:36|25901.38
05:34:37|25901.38
05:34:38|25912.79
05:34:39|25912.79
05:34:40|25912.79
05:34:41|25910.06
05:34:42|25930.
05:34:43|25927.62
05:34:45|25927.62
05:34:46|25927.62
05:34:47|25927.62
05:34:48|25920.27
05:34:49|25920.27
05:34:50|25925.95
05:34:51|25931.71
05:34:52|25936.77
05:34:53|25936.73
05:34:54|25935.58
05:34:55|25935.58
05:34:56|25927.67
05:34:57|25927.67
05:34:59|25927.67
05:34:59|25914.87
05:35:01|25914.87
05:35:02|25915.16
05:35:02|25908.12
05:35:04|25908.12
05:35:04|25908.12
05:35:05|25908.12
05:35:06|25908.12
05:35:08|25905.51
05:35:08|25905.51
05:35:09|25910.
05:35:10|25901.05
05:35:11|25900.
05:35:13|25892.81
05:35:13|25892.81
05:35:14|25892.81
05:35:16|25892.81
05:35:17|25892.81
05:35:18|25892.81
05:35:19|25892.81
05:35:20|25892.81
05:35:21|25897.78
05:35:21|25892.66
05:35:23|25889.58
05:35:24|25888.01
05:35:24|25888.01
05:35:26|25888.
05:35:27|25895.78
05:35:27|25895.78
05:35:28|25906.65
05:35:30|25908.04
05:35:31|25903.96
05:35:32|25918.54
05:35:33|25918.54
05:35:34|25920.
05:35:35|25920.
05:35:36|25925.35
05:35:36|25926.2
05:35:38|25926.2
05:35:39|25920.
05:35:40|25921.19
05:35:40|25924.09
05:35:42|25924.09
05:35:43|25924.09
05:35:44|25924.09
05:35:45|25924.09
05:35:46|25924.09
05:35:47|25924.09
05:35:49|25924.09
05:35:49|25935.14
05:35:51|25930.36
05:35:52|25930.36
05:35:53|25930.36
05:35:54|25925.98
05:35:55|25925.98
05:35:56|25933.77
05:35:57|25933.77
05:35:58|25922.93
05:35:59|25922.93
05:36:00|25924.09
05:36:01|25926.49
05:36:02|25926.49
05:36:03|25918.17
05:36:04|25918.17
05:36:05|25906.26
05:36:06|25906.26
05:36:07|25913.72
05:36:08|25913.72
05:36:09|25913.72
05:36:10|25913.72
05:36:11|25913.72
05:36:12|25913.72
05:36:13|25915.82
05:36:14|25915.82
05:36:15|25905.3
05:36:16|25905.3
05:36:17|25905.3
05:36:18|25905.3
05:36:19|25913.56
05:36:20|25913.56
05:36:21|25913.56
05:36:22|25903.45
05:36:23|25910.3
05:36:24|25900.32
05:36:25|25900.32
05:36:26|25900.32
05:36:27|25900.32
05:36:28|25900.32
05:36:29|25900.32
05:36:31|25908.67
05:36:32|25906.49
05:36:33|25906.49
05:36:34|25917.96
05:36:35|25917.96
05:36:35|25917.98
05:36:37|25917.98
05:36:38|25917.98
05:36:39|25917.98
05:36:40|25911.38
05:36:41|25918.7
05:36:42|25922.88
05:36:43|25922.88
05:36:44|25924.34
05:36:45|25933.59
05:36:46|25926.47
05:36:48|25933.59
05:36:49|25933.59
05:36:50|25933.59
05:36:51|25933.59
05:36:52|25921.32
05:36:53|25921.32
05:36:54|25913.7
05:36:55|25926.56
05:36:56|25927.85
05:36:56|25927.85
05:36:58|25926.32
05:36:59|25923.2
05:37:00|25923.2
05:37:01|25923.2
05:37:02|25923.2
05:37:03|25923.2
05:37:04|25923.2
05:37:05|25930.95
05:37:06|25932.69
05:37:07|25932.69
05:37:08|25932.69
05:37:09|25932.69
05:37:10|25932.69
05:37:11|25926.
05:37:12|25933.24
05:37:14|25938.04
05:37:15|25938.04
05:37:16|25927.35
05:37:16|25927.35
05:37:18|25931.32
05:37:19|25935.6
05:37:20|25935.6
05:37:20|25935.6
05:37:21|25935.6
05:37:22|25935.54
05:37:24|25935.54
05:37:24|25933.1
05:37:25|25933.11
05:37:27|25924.76
05:37:28|25924.76
05:37:29|25924.76
05:37:29|25924.76
05:37:31|25924.76
05:37:32|25924.76
05:37:33|25935.11
05:37:34|25935.11
05:37:35|25935.11
05:37:35|25935.11
05:37:37|25935.11
05:37:38|25940.
05:37:39|25940.
05:37:40|25931.3
05:37:41|25931.3
05:37:42|25931.3
05:37:43|25940.
05:37:44|25943.44
05:37:45|25943.44
05:37:47|25943.44
05:37:48|25943.44
05:37:49|25943.44
05:37:50|25943.44
05:37:51|25929.76
05:37:52|25929.76
05:37:53|25929.76
05:37:54|25929.76
05:37:55|25929.76
05:37:56|25929.76
05:37:57|25930.34
05:37:58|25930.34
05:37:59|25930.34
05:38:00|25930.34
05:38:01|25936.37
05:38:02|25930.3
05:38:03|25929.76
05:38:04|25929.76
05:38:05|25929.76
05:38:06|25929.76
05:38:07|25929.76
05:38:08|25929.76
05:38:09|25929.76
05:38:10|25929.76
05:38:11|25936.37
05:38:12|25936.37
05:38:14|25936.37
05:38:14|25936.37
05:38:15|25936.37
05:38:17|25936.37
05:38:17|25925.54
05:38:18|25925.54
05:38:19|25919.61
05:38:20|25919.61
05:38:22|25919.61
05:38:23|25919.61
05:38:24|25919.61
05:38:25|25919.61
05:38:25|25912.08
05:38:27|25904.13
05:38:28|25904.13
05:38:29|25911.68
05:38:29|25911.68
05:38:31|25919.37
05:38:31|25919.37
05:38:32|25919.37
05:38:34|25919.37
05:38:34|25919.37
05:38:35|25919.37
05:38:37|25919.37
05:38:38|25919.37
05:38:39|25919.37
05:38:40|25919.37
05:38:41|25926.77
05:38:42|25929.17
05:38:43|25929.16
05:38:44|25931.39
05:38:45|25931.39
05:38:46|25919.11
05:38:47|25930.37
05:38:48|25930.37
05:38:49|25930.37
05:38:50|25923.27
05:38:52|25923.27
05:38:52|25923.27
05:38:53|25923.27
05:38:54|25923.27
05:38:55|25923.27
05:38:57|25919.47
05:38:58|25919.47
05:38:58|25919.47
05:39:00|25919.47
05:39:00|25919.47
05:39:02|25923.26
05:39:03|25923.26
05:39:04|25923.26
05:39:05|25923.26
05:39:06|25923.26
05:39:07|25918.18
05:39:09|25918.18
05:39:09|25918.18
05:39:10|25918.18
05:39:11|25909.92
05:39:12|25909.92
05:39:13|25909.92
05:39:14|25916.99
05:39:15|25917.42
05:39:16|25917.42
05:39:17|25917.42
05:39:18|25917.42
05:39:19|25917.42
05:39:20|25917.42
05:39:21|25917.42
05:39:22|25917.42
05:39:23|25923.08
05:39:24|25923.08
05:39:25|25923.08
05:39:26|25918.94
05:39:27|25918.94
05:39:28|25917.63
05:39:29|25912.47
05:39:30|25912.47
05:39:31|25912.47
05:39:32|25912.47
05:39:34|25912.47
05:39:34|25912.47
05:39:35|25916.87
05:39:36|25916.87
05:39:37|25920.67
05:39:39|25913.64
05:39:40|25913.64
05:39:40|25913.64
05:39:41|25913.64
05:39:43|25913.64
05:39:44|25913.64
05:39:44|25920.89
05:39:45|25920.89
05:39:47|25917.38
05:39:48|25907.86
05:39:49|25907.86
05:39:50|25907.86
05:39:51|25914.83
05:39:52|25914.83
05:39:54|25914.83
05:39:54|25914.83
05:39:55|25914.83
05:39:57|25914.83
05:39:58|25914.83
05:39:59|25914.83
05:40:00|25914.83
05:40:01|25926.04
05:40:01|25925.16
05:40:03|25925.15
05:40:03|25925.15
05:40:05|25925.15
05:40:06|25933.53
05:40:07|25928.61
05:40:08|25928.62
05:40:09|25928.6
05:40:10|25928.6
05:40:12|25928.6
05:40:12|25936.23
05:40:13|25936.23
05:40:14|25936.23
05:40:15|25936.23
05:40:16|25936.23
05:40:17|25936.23
05:40:18|25936.23
05:40:19|25936.23
05:40:20|25936.23
05:40:21|25936.23
05:40:22|25936.23
05:40:23|25936.23
05:40:24|25936.23
05:40:26|25936.23
05:40:26|25936.23
05:40:27|25936.2
05:40:28|25936.11
05:40:29|25936.11
05:40:30|25923.52
05:40:31|25923.52
05:40:32|25915.77
05:40:33|25916.25
05:40:34|25916.25
05:40:35|25916.25
05:40:36|25933.84
05:40:37|25933.84
05:40:38|25924.64
05:40:39|25924.64
05:40:40|25916.92
05:40:41|25916.92
05:40:42|25916.92
05:40:43|25916.92
05:40:44|25916.92
05:40:45|25916.92
05:40:46|25919.84
05:40:47|25919.84
05:40:49|25924.02
05:40:50|25924.02
05:40:51|25924.02
05:40:53|25912.16
05:40:54|25912.16
05:40:55|25910.
05:40:56|25908.22
05:40:57|25915.84
05:40:58|25905.45
05:40:59|25905.45
05:41:00|25908.22
05:41:02|25908.22
05:41:02|25908.22
05:41:04|25901.17
05:41:05|25910.93
05:41:06|25912.57
05:41:07|25912.57
05:41:08|25912.57
05:41:09|25912.57
05:41:10|25912.63
05:41:11|25912.63
05:41:12|25912.63
05:41:13|25912.63
05:41:15|25913.66
05:41:15|25910.28
05:41:16|25910.28
05:41:17|25910.28
05:41:18|25910.28
05:41:19|25910.28
05:41:20|25914.2
05:41:21|25914.2
05:41:22|25914.2
05:41:23|25914.2
05:41:24|25914.2
05:41:25|25914.2
05:41:26|25914.2
05:41:27|25905.83
05:41:28|25905.83
05:41:29|25905.83
05:41:30|25909.69
05:41:31|25909.69
05:41:33|25909.69
05:41:33|25909.69
05:41:34|25909.69
05:41:35|25911.4
05:41:36|25920.05
05:41:38|25920.05
05:41:38|25920.05
05:41:39|25922.59
05:41:40|25922.59
05:41:41|25922.59
05:41:43|25922.59
05:41:44|25924.03
05:41:44|25924.03
05:41:46|25927.4
05:41:47|25921.37
05:41:48|25920.05
05:41:48|25920.05
05:41:49|25920.05
05:41:50|25924.02
05:41:52|25924.02
05:41:53|25932.85
05:41:54|25932.85
05:41:54|25932.85
05:41:56|25930.77
05:41:57|25920.68
05:41:58|25920.68
05:41:59|25920.68
05:42:00|25920.68
05:42:02|25920.68
05:42:03|25920.68
05:42:04|25920.68
05:42:05|25923.89
05:42:05|25923.89
05:42:06|25931.08
05:42:08|25931.08
05:42:08|25931.08
05:42:10|25931.08
05:42:10|25927.77
05:42:12|25927.77
05:42:13|25927.77
05:42:14|25927.77
05:42:15|25927.77
05:42:16|25927.77
05:42:17|25917.62
05:42:18|25910.
05:42:19|25910.
05:42:20|25910.
05:42:21|25910.
05:42:22|25910.
05:42:23|25906.24
05:42:24|25906.24
05:42:25|25906.24
05:42:26|25906.24
05:42:27|25906.24
05:42:28|25906.24
05:42:29|25906.24
05:42:30|25906.24
05:42:31|25912.72
05:42:32|25912.72
05:42:33|25912.72
05:42:34|25912.72
05:42:35|25912.72
05:42:36|25912.73
05:42:37|25912.73
05:42:38|25910.53
05:42:39|25910.53
05:42:40|25910.53
05:42:41|25910.53
05:42:42|25910.53
05:42:43|25910.53
05:42:44|25910.53
05:42:45|25910.53
05:42:46|25910.53
05:42:47|25910.53
05:42:48|25910.53
05:42:49|25916.66
05:42:51|25916.66
05:42:52|25916.66
05:42:53|25910.
05:42:54|25910.
05:42:55|25910.
05:42:56|25910.
05:42:57|25910.
05:42:58|25910.
05:42:59|25910.
05:43:00|25910.
05:43:01|25919.
05:43:02|25919.
05:43:04|25919.
05:43:04|25919.
05:43:05|25919.
05:43:06|25919.
05:43:08|25919.
05:43:09|25919.
05:43:10|25919.
05:43:10|25919.
05:43:12|25919.
05:43:13|25911.47
05:43:14|25911.47
05:43:15|25911.47
05:43:15|25911.47
05:43:17|25911.47
05:43:18|25911.47
05:43:19|25911.47
05:43:20|25911.47
05:43:21|25911.47
05:43:22|25911.47
05:43:23|25911.47
05:43:24|25911.47
05:43:25|25911.47
05:43:26|25911.47
05:43:27|25910.81
05:43:28|25910.81
05:43:29|25910.81
05:43:30|25910.81
05:43:31|25910.81
05:43:32|25910.81
05:43:33|25910.81
05:43:34|25910.81
05:43:35|25910.83
05:43:36|25910.83
05:43:37|25910.83
05:43:38|25907.61
05:43:39|25907.61
05:43:40|25907.61
05:43:41|25907.61
05:43:42|25907.61
05:43:43|25902.45
05:43:44|25902.45
05:43:45|25902.45
05:43:46|25902.45
05:43:47|25902.45
05:43:48|25888.89
05:43:49|25888.89
05:43:50|25888.89
05:43:51|25888.89
05:43:53|25885.03
05:43:53|25885.03
05:43:55|25883.06
05:43:56|25893.05
05:43:57|25893.04
05:43:58|25893.04
05:43:59|25895.82
05:44:00|25895.82
05:44:01|25892.85
05:44:02|25889.28
05:44:03|25883.06
05:44:05|25877.86
05:44:05|25885.64
05:44:07|25888.2
05:44:08|25888.2
05:44:09|25889.17
05:44:09|25878.69
05:44:10|25876.91
05:44:12|25885.43
05:44:12|25885.43
05:44:14|25885.43
05:44:15|25892.03
05:44:16|25892.03
05:44:17|25888.
05:44:18|25886.98
05:44:19|25886.99
05:44:20|25886.99
05:44:21|25886.99
05:44:21|25886.99
05:44:23|25885.71
05:44:24|25888.
05:44:25|25888.
05:44:26|25886.24
05:44:27|25886.24
05:44:28|25888.
05:44:29|25886.87
05:44:30|25886.87
05:44:31|25885.15
05:44:32|25878.3
05:44:33|25878.3
05:44:34|25878.3
05:44:35|25883.07
05:44:36|25883.07
05:44:37|25883.07
05:44:38|25883.07
05:44:39|25873.99
05:44:40|25873.99
05:44:42|25873.99
05:44:42|25873.99
05:44:43|25876.91
05:44:44|25876.91
05:44:45|25878.99
05:44:46|25878.99
05:44:47|25872.56
05:44:48|25872.56
05:44:49|25872.56
05:44:50|25872.56
05:44:51|25872.56
05:44:53|25872.55
05:44:54|25872.55
05:44:55|25872.55
05:44:56|25880.81
05:44:57|25880.81
05:44:59|25872.56
05:45:00|25872.56
05:45:00|25884.
05:45:01|25884.
05:45:03|25894.09
05:45:04|25895.81
05:45:04|25893.43
05:45:06|25893.39
05:45:06|25893.39
05:45:08|25893.39
05:45:08|25894.68
05:45:10|25894.68
05:45:11|25894.68
05:45:11|25894.68
05:45:13|25896.08
05:45:14|25898.83
05:45:15|25888.87
05:45:15|25888.87
05:45:16|25888.87
05:45:18|25888.87
05:45:18|25888.87
05:45:20|25888.87
05:45:20|25889.24
05:45:21|25889.24
05:45:23|25884.62
05:45:24|25895.59
05:45:24|25895.59
05:45:25|25895.59
05:45:27|25895.59
05:45:28|25895.59
05:45:29|25895.59
05:45:30|25895.59
05:45:31|25895.59
05:45:32|25886.79
05:45:33|25886.79
05:45:34|25886.79
05:45:35|25886.79
05:45:36|25886.79
05:45:37|25886.79
05:45:38|25886.79
05:45:38|25884.17
05:45:40|25880.9
05:45:40|25873.08
05:45:42|25873.08
05:45:42|25873.08
05:45:44|25873.08
05:45:44|25878.09
05:45:46|25872.21
05:45:47|25872.21
05:45:47|25872.21
05:45:48|25878.97
05:45:50|25878.97
05:45:51|25878.97
05:45:52|25871.9
05:45:53|25878.97
05:45:54|25878.97
05:45:55|25868.54
05:45:56|25878.79
05:45:57|25878.79
05:45:58|25878.79
05:45:59|25878.79
05:46:00|25881.26
05:46:01|25881.26
05:46:03|25879.47
05:46:03|25878.79
05:46:04|25880.99
05:46:06|25882.75
05:46:06|25882.75
05:46:07|25882.75
05:46:08|25882.75
05:46:10|25885.26
05:46:10|25885.26
05:46:12|25885.26
05:46:12|25891.82
05:46:13|25891.82
05:46:15|25891.82
05:46:16|25887.18
05:46:17|25887.18
05:46:18|25882.48
05:46:19|25882.48
05:46:20|25882.48
05:46:21|25882.48
05:46:22|25882.48
05:46:23|25882.48
05:46:24|25883.32
05:46:25|25883.32
05:46:26|25883.32
05:46:27|25883.32
05:46:29|25883.32
05:46:29|25883.32
05:46:30|25891.76
05:46:31|25891.76
05:46:32|25891.79
05:46:34|25898.92
05:46:35|25898.92
05:46:36|25898.92
05:46:37|25898.92
05:46:38|25898.92
05:46:38|25898.92
05:46:39|25898.92
05:46:41|25898.92
05:46:42|25898.92
05:46:43|25898.92
05:46:43|25898.92
05:46:44|25898.92
05:46:46|25898.92
05:46:47|25898.92
05:46:48|25891.76
05:46:49|25891.76
05:46:50|25891.76
05:46:50|25891.76
05:46:51|25891.76
05:46:52|25891.76
05:46:53|25891.76
05:46:55|25888.69
05:46:56|25887.42
05:46:57|25887.42
05:46:58|25887.42
05:46:59|25883.32
05:47:01|25883.32
05:47:01|25875.97
05:47:02|25875.97
05:47:03|25875.97
05:47:05|25875.97
05:47:06|25875.97
05:47:07|25875.97
05:47:08|25875.97
05:47:09|25875.97
05:47:10|25869.96
05:47:11|25869.96
05:47:12|25864.28
05:47:13|25862.78
05:47:14|25862.78
05:47:15|25868.02
05:47:16|25868.03
05:47:17|25868.03
05:47:18|25868.03
05:47:19|25864.28
05:47:20|25864.28
05:47:21|25864.28
05:47:22|25864.28
05:47:23|25861.14
05:47:24|25861.14
05:47:25|25861.14
05:47:26|25861.14
05:47:27|25861.14
05:47:28|25861.14
05:47:29|25861.15
05:47:30|25861.15
05:47:31|25861.14
05:47:32|25861.14
05:47:33|25861.14
05:47:34|25864.21
05:47:35|25864.21
05:47:36|25866.15
05:47:37|25861.14
05:47:38|25861.14
05:47:39|25861.14
05:47:40|25870.89
05:47:41|25875.31
05:47:42|25880.46
05:47:43|25880.45
05:47:44|25880.45
05:47:45|25870.64
05:47:46|25870.64
05:47:47|25870.64
05:47:48|25870.64
05:47:49|25870.64
05:47:50|25870.64
05:47:51|25871.23
05:47:52|25871.24
05:47:53|25868.33
05:47:54|25868.29
05:47:55|25868.29
05:47:56|25868.29
05:47:57|25868.29
05:47:59|25868.29
05:48:00|25868.29
05:48:01|25868.29
05:48:02|25868.29
05:48:04|25868.29
05:48:04|25868.29
05:48:05|25868.29
05:48:06|25872.46
05:48:07|25872.46
05:48:08|25872.46
05:48:09|25872.46
05:48:10|25872.46
05:48:11|25870.76
05:48:12|25870.76
05:48:13|25870.76
05:48:14|25870.76
05:48:15|25870.76
05:48:16|25870.76
05:48:17|25870.76
05:48:18|25870.76
05:48:19|25870.76
05:48:20|25870.76
05:48:21|25870.76
05:48:22|25870.76
05:48:23|25870.76
05:48:24|25870.76
05:48:26|25870.76
05:48:27|25870.76
05:48:28|25870.76
05:48:28|25865.35
05:48:29|25864.8
05:48:31|25864.8
05:48:32|25864.8
05:48:32|25877.27
05:48:34|25877.27
05:48:34|25877.27
05:48:36|25877.27
05:48:36|25877.27
05:48:38|25877.27
05:48:38|25877.27
05:48:39|25877.27
05:48:40|25877.27
05:48:41|25877.27
05:48:42|25877.27
05:48:44|25877.27
05:48:45|25877.27
05:48:46|25877.27
05:48:46|25877.27
05:48:47|25877.27
05:48:49|25877.27
05:48:49|25877.27
05:48:51|25877.27
05:48:52|25877.27
05:48:52|25877.27
05:48:53|25877.27
05:48:55|25877.27
05:48:56|25877.27
05:48:57|25884.86
05:48:58|25891.99
05:48:59|25891.99
05:49:00|25883.96
05:49:02|25883.96
05:49:02|25883.96
05:49:03|25883.96
05:49:05|25883.96
05:49:06|25883.96
05:49:07|25883.96
05:49:07|25883.96
05:49:09|25883.96
05:49:10|25881.1
05:49:11|25880.06
05:49:12|25879.8
05:49:13|25877.27
05:49:14|25877.27
05:49:15|25877.27
05:49:16|25877.27
05:49:17|25877.27
05:49:18|25877.27
05:49:19|25887.45
05:49:20|25877.27
05:49:21|25877.28
05:49:22|25877.27
05:49:23|25872.71
05:49:24|25872.91
05:49:25|25872.91
05:49:26|25872.91
05:49:27|25872.91
05:49:28|25872.91
05:49:29|25872.91
05:49:30|25872.91
05:49:31|25872.91
05:49:32|25873.09
05:49:33|25873.09
05:49:34|25873.09
05:49:35|25881.05
05:49:36|25881.05
05:49:37|25881.05
05:49:39|25881.05
05:49:39|25881.05
05:49:41|25881.05
05:49:42|25881.05
05:49:43|25881.05
05:49:44|25881.05
05:49:45|25876.31
05:49:46|25876.31
05:49:46|25876.31
05:49:48|25876.31
05:49:49|25876.31
05:49:49|25876.31
05:49:51|25876.31
05:49:52|25875.11
05:49:53|25875.73
05:49:54|25875.73
05:49:55|25879.14
05:49:55|25879.14
05:49:57|25879.17
05:49:58|25879.17
05:49:59|25880.75
05:50:01|25880.75
05:50:02|25881.54
05:50:03|25881.54
05:50:04|25881.54
05:50:08|25881.54
05:50:09|25880.2
05:50:11|25880.2
05:50:11|25880.2
05:50:12|25880.2
05:50:13|25880.2
05:50:14|25880.2
05:50:15|25880.2
05:50:16|25891.29
05:50:17|25887.39
05:50:18|25887.38
05:50:19|25887.38
05:50:21|25887.38
05:50:21|25887.38
05:50:22|25887.38
05:50:23|25887.38
05:50:24|25887.38
05:50:26|25887.38
05:50:26|25887.38
05:50:27|25885.33
05:50:28|25885.33
05:50:29|25885.33
05:50:30|25885.33
05:50:31|25885.33
05:50:32|25885.33
05:50:33|25890.38
05:50:34|25892.8
05:50:35|25892.8
05:50:37|25892.8
05:50:37|25892.8
05:50:38|25892.8
05:50:39|25892.8
05:50:40|25892.8
05:50:42|25892.8
05:50:42|25892.8
05:50:43|25892.8
05:50:45|25892.8
05:50:46|25892.8
05:50:46|25892.8
05:50:47|25891.97
05:50:48|25900.
05:50:50|25900.
05:50:50|25900.
05:50:51|25900.
05:50:52|25903.19
05:50:54|25903.19
05:50:54|25903.19
05:50:55|25899.
05:50:57|25899.
05:50:58|25899.
05:50:59|25899.
05:51:00|25902.95
05:51:01|25900.
05:51:03|25900.
05:51:04|25895.85
05:51:05|25895.85
05:51:06|25895.85
05:51:07|25895.85
05:51:08|25895.85
05:51:10|25900.
05:51:11|25900.
05:51:12|25900.
05:51:13|25900.
05:51:14|25900.
05:51:15|25900.
05:51:16|25900.
05:51:17|25900.
05:51:17|25900.
05:51:19|25900.
05:51:20|25900.
05:51:21|25900.
05:51:22|25900.
05:51:23|25900.
05:51:24|25900.
05:51:25|25900.
05:51:26|25900.
05:51:27|25900.
05:51:28|25900.
05:51:29|25900.
05:51:30|25900.
05:51:31|25900.
05:51:32|25900.
05:51:33|25900.
05:51:34|25900.
05:51:35|25900.
05:51:36|25900.
05:51:37|25900.77
05:51:38|25900.77
05:51:39|25900.77
05:51:40|25900.77
05:51:41|25900.77
05:51:42|25900.77
05:51:43|25900.77
05:51:45|25900.77
05:51:45|25900.77
05:51:46|25900.77
05:51:48|25900.77
05:51:48|25900.77
05:51:50|25905.1
05:51:51|25905.1
05:51:51|25905.1
05:51:53|25905.1
05:51:53|25905.1
05:51:55|25905.1
05:51:55|25905.1
05:51:56|25921.22
05:51:57|25919.86
05:51:58|25913.94
05:52:00|25915.63
05:52:01|25913.93
05:52:03|25920.37
05:52:03|25920.37
05:52:04|25920.37
05:52:05|25920.37
05:52:07|25920.37
05:52:08|25935.14
05:52:09|25935.14
05:52:09|25933.03
05:52:11|25933.03
05:52:12|25933.03
05:52:12|25933.03
05:52:14|25923.28
05:52:15|25923.28
05:52:16|25923.28
05:52:17|25923.28
05:52:18|25923.28
05:52:19|25927.72
05:52:20|25927.72
05:52:21|25927.72
05:52:22|25930.45
05:52:23|25930.45
05:52:24|25930.45
05:52:25|25930.45
05:52:26|25919.1
05:52:27|25915.69
05:52:28|25924.92
05:52:29|25922.4
05:52:30|25931.73
05:52:31|25924.59
05:52:32|25935.25
05:52:33|25935.23
05:52:34|25935.23
05:52:35|25935.23
05:52:36|25935.23
05:52:37|25935.23
05:52:38|25935.23
05:52:39|25935.23
05:52:40|25935.23
05:52:41|25933.41
05:52:42|25927.93
05:52:43|25927.93
05:52:44|25933.41
05:52:45|25935.83
05:52:46|25935.83
05:52:47|25932.24
05:52:48|25932.24
05:52:49|25927.17
05:52:50|25936.69
05:52:52|25940.78
05:52:53|25938.52
05:52:53|25938.52
05:52:54|25966.99
05:52:55|25961.38
05:52:56|25957.63
05:52:57|25957.63
05:52:58|25970.78
05:52:59|25962.24
05:53:00|25962.24
05:53:02|25962.24
05:53:03|25962.24
05:53:04|25962.23
05:53:05|25962.23
05:53:06|25963.42
05:53:07|25962.42
05:53:08|25960.31
05:53:09|25960.32
05:53:10|25960.32
05:53:11|25960.32
05:53:12|25960.32
05:53:13|25974.99
05:53:14|25963.2
05:53:15|25960.32
05:53:17|25951.83
05:53:17|25956.36
05:53:18|25956.36
05:53:19|25957.8
05:53:20|25948.18
05:53:21|25956.6
05:53:22|25959.24
05:53:23|25963.56
05:53:24|25963.56
05:53:25|25963.56
05:53:26|25956.74
05:53:27|25955.12
05:53:28|25950.17
05:53:30|25950.77
05:53:30|25950.75
05:53:31|25950.75
05:53:33|25950.75
05:53:33|25950.75
05:53:35|25956.32
05:53:36|25950.75
05:53:37|25960.47
05:53:38|25954.9
05:53:39|25954.9
05:53:40|25956.02
05:53:41|25963.55
05:53:42|25959.3
05:53:43|25959.3
05:53:44|25965.55
05:53:45|25978.35
05:53:46|25978.35
05:53:47|25963.57
05:53:48|25963.57
05:53:49|25963.57
05:53:50|25963.57
05:53:51|25963.62
05:53:52|25964.58
05:53:53|25974.72
05:53:54|25974.72
05:53:55|25974.72
05:53:56|25980.31
05:53:57|25980.31
05:53:58|25973.16
05:53:59|25973.16
05:54:00|25973.16
05:54:01|25981.09
05:54:02|25981.09
05:54:04|25980.31
05:54:05|25980.31
05:54:06|25973.1
05:54:07|25981.65
05:54:08|25981.65
05:54:09|25981.65
05:54:10|25973.58
05:54:12|25975.7
05:54:13|25997.99
05:54:13|25990.55
05:54:14|25989.96
05:54:16|26003.3
05:54:17|26000.26
05:54:18|26008.89
05:54:19|26005.47
05:54:20|26005.47
05:54:20|25999.76
05:54:22|25999.76
05:54:23|25996.45
05:54:24|25991.57
05:54:25|25998.65
05:54:26|26001.28
05:54:27|25982.49
05:54:28|25995.96
05:54:29|25998.84
05:54:30|25998.84
05:54:30|26001.09
05:54:32|25995.65
05:54:33|25995.63
05:54:34|26006.72
05:54:35|26009.31
05:54:36|26001.03
05:54:37|26001.03
05:54:38|26010.86
05:54:39|26000.65
05:54:40|26000.65
05:54:41|26000.65
05:54:42|26012.93
05:54:43|25997.76
05:54:44|25998.81
05:54:45|26001.81
05:54:46|26000.77
05:54:47|25997.58
05:54:48|25995.68
05:54:49|25993.51
05:54:50|25993.51
05:54:51|25993.51
05:54:52|25992.08
05:54:53|25992.08
05:54:54|25992.08
05:54:55|25992.08
05:54:56|25992.08
05:54:57|25992.08
05:54:58|25992.08
05:54:59|25993.85
05:55:00|25993.85
05:55:01|25993.3
05:55:02|25993.3
05:55:03|25989.2
05:55:04|25989.2
05:55:06|25999.8
05:55:06|25991.58
05:55:07|25991.58
05:55:08|25991.58
05:55:10|25984.32
05:55:10|25984.32
05:55:11|25984.32
05:55:12|25981.09
05:55:13|25981.09
05:55:14|25978.19
05:55:16|25974.91
05:55:16|25974.91
05:55:17|25974.91
05:55:19|25974.91
05:55:20|25973.67
05:55:21|25973.67
05:55:22|25973.16
05:55:23|25983.09
05:55:24|25989.41
05:55:25|25989.41
05:55:26|25989.41
05:55:27|25982.04
05:55:28|25982.04
05:55:29|25982.04
05:55:30|25985.46
05:55:31|25983.73
05:55:32|25980.7
05:55:33|25978.78
05:55:34|25983.77
05:55:35|25983.77
05:55:36|25983.77
05:55:37|25979.7
05:55:38|25981.59
05:55:39|25981.59
05:55:40|25977.25
05:55:41|25980.
05:55:42|25980.
05:55:43|25980.
05:55:44|25980.
05:55:45|25980.
05:55:46|25980.
05:55:47|25980.
05:55:48|25980.
05:55:49|25980.
05:55:50|25987.09
05:55:51|25987.09
05:55:52|25986.02
05:55:54|25989.41
05:55:54|25989.41
05:55:55|25989.41
05:55:56|25989.41
05:55:57|25989.41
05:55:59|25980.29
05:55:59|25986.2
05:56:00|25986.2
05:56:01|25981.33
05:56:02|25981.33
05:56:04|25981.33
05:56:05|25981.33
05:56:06|25981.33
05:56:07|25985.83
05:56:08|25985.83
05:56:09|25985.83
05:56:10|25985.82
05:56:11|25989.37
05:56:12|25989.41
05:56:13|25993.42
05:56:14|25995.32
05:56:15|25999.95
05:56:16|26001.9
05:56:17|26003.67
05:56:18|26003.67
05:56:19|26003.67
05:56:20|26003.67
05:56:21|26001.58
05:56:22|26003.69
05:56:23|26009.78
05:56:24|26010.69
05:56:25|26001.24
05:56:26|26001.24
05:56:27|26001.24
05:56:28|25998.92
05:56:29|25998.92
05:56:30|25998.92
05:56:31|25998.92
05:56:32|25998.92
05:56:33|25998.92
05:56:34|25998.92
05:56:35|26008.98
05:56:36|26008.98
05:56:37|26008.98
05:56:38|26008.98
05:56:39|26008.98
05:56:40|26008.98
05:56:41|25999.41
05:56:43|25999.41
05:56:43|25999.41
05:56:44|25986.87
05:56:46|25986.87
05:56:46|25986.87
05:56:48|25986.87
05:56:49|25986.87
05:56:49|25986.87
05:56:51|25986.87
05:56:52|25986.87
05:56:53|25986.87
05:56:54|25986.87
05:56:55|25986.87
05:56:56|25986.87
05:56:57|25986.87
05:56:58|25986.87
05:56:59|25986.87
05:57:00|25996.03
05:57:01|25996.03
05:57:02|25996.03
05:57:03|25997.42
05:57:04|25997.42
05:57:05|26007.73
05:57:07|26011.72
05:57:07|26011.72
05:57:08|26011.72
05:57:09|26019.27
05:57:10|26019.27
05:57:12|26019.27
05:57:13|26007.18
05:57:14|26007.18
05:57:15|26007.18
05:57:16|26007.18
05:57:17|26007.18
05:57:18|26007.18
05:57:19|26007.18
05:57:20|26007.18
05:57:21|26007.18
05:57:22|25994.27
05:57:23|25994.27
05:57:24|25994.27
05:57:25|25994.27
05:57:26|25994.27
05:57:27|25992.26
05:57:28|25988.62
05:57:29|25996.22
05:57:30|25993.37
05:57:31|25993.37
05:57:32|25993.37
05:57:33|25993.37
05:57:34|25993.37
05:57:35|25993.37
05:57:36|25993.37
05:57:37|25983.47
05:57:38|25983.47
05:57:39|25983.47
05:57:40|25977.2
05:57:41|25977.2
05:57:42|25977.2
05:57:43|25985.11
05:57:44|25985.04
05:57:45|25985.04
05:57:47|25992.32
05:57:47|25992.32
05:57:49|25992.32
05:57:49|25992.32
05:57:51|25992.32
05:57:52|25992.32
05:57:52|25992.32
05:57:53|25992.32
05:57:54|25992.32
05:57:55|25982.61
05:57:56|25982.61
05:57:57|25982.61
05:57:59|25982.61
05:57:59|25982.61
05:58:00|25982.61
05:58:01|25982.61
05:58:02|25983.24
05:58:03|25983.24
05:58:04|25976.15
05:58:06|25976.15
05:58:07|25972.69
05:58:08|25983.24
05:58:10|25973.07
05:58:11|25973.07
05:58:12|25980.4
05:58:13|25980.4
05:58:14|25980.4
05:58:16|25980.4
05:58:16|25982.8
05:58:17|25982.8
05:58:19|25987.02
05:58:19|25985.4
05:58:20|25985.4
05:58:22|25991.5
05:58:23|25991.5
05:58:24|25991.55
05:58:24|25991.55
05:58:25|25991.55
05:58:27|25991.55
05:58:27|25991.55
05:58:29|25991.55
05:58:30|25991.55
05:58:31|25989.6
05:58:31|25982.14
05:58:33|25975.9
05:58:34|25975.9
05:58:35|25975.9
05:58:36|25975.9
05:58:37|25975.9
05:58:38|25975.9
05:58:39|25973.68
05:58:41|25973.68
05:58:42|25983.81
05:58:42|25988.78
05:58:44|25988.78
05:58:45|25988.78
05:58:45|25988.78
05:58:46|25988.78
05:58:47|25988.78
05:58:49|25988.78
05:58:50|25990.
05:58:51|25990.
05:58:52|25990.
05:58:53|25992.32
05:58:54|25996.89
05:58:55|25994.13
05:58:56|25994.13
05:58:57|25994.13
05:58:58|25994.13
05:58:59|25994.13
05:59:00|25994.13
05:59:01|25994.13
05:59:02|25996.16
05:59:03|25996.16
05:59:04|25996.16
05:59:05|25996.16
05:59:07|25996.16
05:59:08|25996.16
05:59:09|25996.16
05:59:10|25995.8
05:59:11|25995.8
05:59:12|25985.38
05:59:14|25985.38
05:59:14|25997.
05:59:15|25997.
05:59:16|25997.
05:59:17|25991.5
05:59:19|25991.5
05:59:19|25991.5
05:59:20|25991.5
05:59:21|25995.74
05:59:22|25985.48
05:59:24|25990.66
05:59:24|25990.66
05:59:25|25984.81
05:59:26|25985.39
05:59:27|25985.39
05:59:29|25980.05
05:59:29|25980.04
05:59:30|25980.04
05:59:32|25977.
05:59:32|25977.
05:59:33|25975.16
05:59:35|25975.16
05:59:36|25975.16
05:59:37|25975.16
05:59:37|25975.16
05:59:38|25971.87
05:59:40|25971.87
05:59:41|25971.11
05:59:42|25984.24
05:59:42|25984.25
05:59:43|25984.25
05:59:44|25984.25
05:59:46|25986.38
05:59:47|25984.61
05:59:47|25984.61
05:59:49|25984.61
05:59:49|25984.61
05:59:51|25984.61
05:59:51|25984.61
05:59:53|25984.61
05:59:54|25984.61
05:59:55|25984.61
05:59:56|25992.52
05:59:57|25995.5
05:59:58|25987.54
05:59:59|25985.06
06:00:00|25985.06
06:00:01|25985.06
06:00:02|25985.06
06:00:03|25994.63
06:00:04|25998.68
06:00:05|25998.68
06:00:06|25998.68
06:00:07|25998.68
06:00:08|25997.99
06:00:09|25989.1
06:00:11|25989.1
06:00:11|25989.1
06:00:12|25989.1
06:00:14|25989.1
06:00:14|25989.1
06:00:15|25989.1
06:00:16|25987.83
06:00:17|25984.82
06:00:18|25975.99
06:00:19|25978.4
06:00:20|25978.4
06:00:21|25978.4
06:00:22|25978.4
06:00:24|25980.
06:00:25|25980.
06:00:26|25980.
06:00:27|25980.
06:00:28|25980.
06:00:28|25980.
06:00:30|25980.
06:00:31|25980.
06:00:31|25980.
06:00:33|25983.26
06:00:33|25980.
06:00:35|25980.
06:00:35|25980.48
06:00:36|25980.48
06:00:37|25983.24
06:00:39|25983.47
06:00:40|25983.47
06:00:41|25983.47
06:00:42|25983.47
06:00:43|25983.47
06:00:43|25983.47
06:00:44|25988.01
06:00:45|25975.33
06:00:47|25975.33
06:00:48|25975.33
06:00:49|25975.33
06:00:50|25975.33
06:00:51|25975.33
06:00:52|25975.33
06:00:53|25980.54
06:00:54|25980.54
06:00:55|25980.54
06:00:56|25980.54
06:00:57|25980.54
06:00:58|25979.5
06:00:59|25979.5
06:01:00|25979.5
06:01:01|25979.5
06:01:02|25979.5
06:01:03|25979.5
06:01:04|25980.25
06:01:05|25980.25
06:01:06|25980.25
06:01:07|25980.25
06:01:08|25967.44
06:01:09|25967.44
06:01:11|25967.44
06:01:11|25967.44
06:01:12|25967.44
06:01:13|25967.44
06:01:14|25974.9
06:01:15|25974.9
06:01:16|25974.9
06:01:17|25974.9
06:01:18|25962.97
06:01:19|25962.97
06:01:20|25963.14
06:01:22|25963.35
06:01:23|25963.35
06:01:24|25963.35
06:01:24|25963.35
06:01:26|25963.35
06:01:26|25963.35
06:01:27|25963.35
06:01:29|25963.35
06:01:30|25963.35
06:01:30|25963.35
06:01:32|25973.25
06:01:33|25973.25
06:01:34|25973.25
06:01:35|25973.25
06:01:36|25973.25
06:01:37|25973.25
06:01:38|25975.08
06:01:39|25975.08
06:01:40|25971.9
06:01:41|25971.9
06:01:42|25966.64
06:01:43|25969.52
06:01:44|25969.52
06:01:45|25969.52
06:01:46|25964.24
06:01:47|25964.24
06:01:48|25964.24
06:01:49|25972.23
06:01:50|25972.23
06:01:51|25972.21
06:01:52|25961.46
06:01:53|25961.46
06:01:54|25961.46
06:01:55|25961.46
06:01:57|25961.46
06:01:58|25957.28
06:01:58|25950.
06:01:59|25956.21
06:02:00|25945.49
06:02:02|25945.49
06:02:03|25945.49
06:02:04|25946.34
06:02:05|25946.35
06:02:06|25951.45
06:02:07|25947.25
06:02:08|25947.25
06:02:09|25946.36
06:02:10|25940.
06:02:12|25943.47
06:02:13|25935.5
06:02:14|25943.47
06:02:14|25945.44
06:02:16|25945.44
06:02:17|25935.78
06:02:18|25935.78
06:02:19|25949.55
06:02:19|25956.57
06:02:21|25956.57
06:02:22|25948.47
06:02:23|25948.47
06:02:23|25948.47
06:02:25|25948.47
06:02:26|25946.44
06:02:27|25946.44
06:02:28|25946.44
06:02:29|25946.44
06:02:30|25960.9
06:02:31|25960.9
06:02:32|25969.88
06:02:33|25969.88
06:02:34|25969.88
06:02:35|25969.88
06:02:36|25971.89
06:02:37|25973.47
06:02:38|25973.47
06:02:39|25979.3
06:02:40|25979.3
06:02:41|25979.3
06:02:42|25969.5
06:02:43|25969.5
06:02:45|25969.5
06:02:46|25961.06
06:02:46|25961.06
06:02:47|25961.06
06:02:48|25961.06
06:02:49|25961.06
06:02:51|25961.06
06:02:52|25961.06
06:02:53|25961.06
06:02:53|25961.06
06:02:55|25969.17
06:02:55|25969.17
06:02:57|25967.2
06:02:58|25977.93
06:02:59|25968.52
06:03:00|25968.52
06:03:01|25968.52
06:03:02|25968.52
06:03:03|25972.47
06:03:04|25972.47
06:03:05|25977.31
06:03:06|25977.31
06:03:07|25977.31
06:03:08|25977.31
06:03:09|25977.31
06:03:10|25977.31
06:03:11|25977.31
06:03:13|25984.61
06:03:13|25984.61
06:03:15|25984.61
06:03:16|25975.49
06:03:16|25982.28
06:03:18|25982.28
06:03:18|25975.24
06:03:20|25975.24
06:03:21|25975.24
06:03:21|25975.24
06:03:22|25975.24
06:03:23|25964.21
06:03:25|25964.21
06:03:26|25964.21
06:03:27|25964.21
06:03:28|25964.21
06:03:29|25964.21
06:03:30|25964.21
06:03:31|25958.06
06:03:32|25958.06
06:03:33|25958.06
06:03:33|25955.55
06:03:35|25955.55
06:03:35|25960.28
06:03:36|25962.44
06:03:38|25962.44
06:03:38|25955.79
06:03:40|25955.79
06:03:41|25955.79
06:03:42|25955.79
06:03:43|25955.58
06:03:44|25955.58
06:03:44|25955.58
06:03:46|25955.58
06:03:47|25955.58
06:03:48|25965.14
06:03:49|25965.14
06:03:50|25956.66
06:03:50|25956.66
06:03:51|25956.66
06:03:53|25956.66
06:03:54|25956.66
06:03:54|25965.13
06:03:56|25965.13
06:03:57|25965.13
06:03:58|25956.67
06:03:58|25963.48
06:03:59|25963.48
06:04:00|25963.48
06:04:02|25963.48
06:04:02|25955.63
06:04:03|25962.84
06:04:05|25965.14
06:04:05|25966.19
06:04:07|25966.19
06:04:08|25966.19
06:04:09|25966.19
06:04:10|25966.19
06:04:10|25966.19
06:04:12|25966.19
06:04:13|25957.94
06:04:14|25965.57
06:04:15|25955.63
06:04:16|25952.48
06:04:17|25954.25
06:04:18|25943.01
06:04:19|25949.34
06:04:20|25949.34
06:04:21|25943.
06:04:22|25936.64
06:04:23|25936.64
06:04:24|25949.29
06:04:25|25949.29
06:04:27|25949.29
06:04:28|25950.07
06:04:28|25948.57
06:04:29|25948.57
06:04:31|25957.9
06:04:32|25957.9
06:04:33|25960.08
06:04:34|25960.08
06:04:35|25956.11
06:04:36|25956.11
06:04:37|25950.65
06:04:38|25962.87
06:04:39|25950.64
06:04:40|25950.64
06:04:41|25950.64
06:04:42|25950.64
06:04:43|25955.19
06:04:44|25955.19
06:04:45|25955.19
06:04:46|25955.19
06:04:47|25955.19
06:04:48|25955.19
06:04:49|25955.19
06:04:50|25955.19
06:04:51|25959.79
06:04:52|25959.79
06:04:53|25959.79
06:04:55|25959.5
06:04:56|25959.5
06:04:56|25959.81
06:04:58|25959.99
06:04:59|25959.99
06:05:00|25959.99
06:05:01|25959.99
06:05:02|25959.99
06:05:03|25960.
06:05:04|25960.
06:05:04|25963.
06:05:06|25963.
06:05:07|25974.98
06:05:07|25974.98
06:05:09|25972.99
06:05:10|25971.1
06:05:11|25971.1
06:05:12|25969.12
06:05:13|25969.12
06:05:15|25968.05
06:05:15|25979.16
06:05:17|25979.16
06:05:18|25980.
06:05:19|25980.
06:05:20|25983.
06:05:21|25985.
06:05:22|25981.13
06:05:23|25981.13
06:05:24|25981.13
06:05:25|25981.13
06:05:26|25997.98
06:05:27|25997.98
06:05:28|25997.98
06:05:29|25997.98
06:05:30|25997.98
06:05:31|25997.98
06:05:33|25990.77
06:05:34|25997.93
06:05:34|25997.93
06:05:35|25997.93
06:05:36|25997.93
06:05:38|25992.7
06:05:39|25992.7
06:05:40|25989.41
06:05:41|25989.41
06:05:42|25998.66
06:05:43|25998.66
06:05:44|25988.2
06:05:45|25988.2
06:05:45|25988.2
06:05:47|25998.19
06:05:48|25998.19
06:05:49|25998.19
06:05:50|25996.63
06:05:51|26000.
06:05:52|26000.
06:05:53|26003.92
06:05:54|26003.92
06:05:55|26003.92
06:05:56|26004.49
06:05:57|26004.49
06:05:58|26011.01
06:05:59|26011.01
06:06:00|26005.26
06:06:01|26005.26
06:06:02|25996.01
06:06:03|26007.68
06:06:04|26007.64
06:06:05|26007.64
06:06:06|26010.75
06:06:07|26013.08
06:06:08|26013.08
06:06:09|26013.08
06:06:10|26013.08
06:06:11|26013.08
06:06:12|26013.08
06:06:13|26013.08
06:06:15|26013.08
06:06:16|26014.92
06:06:17|26014.92
06:06:18|26014.92
06:06:20|26007.73
06:06:21|26007.72
06:06:21|26007.72
06:06:23|26008.14
06:06:24|26018.15
06:06:25|26018.15
06:06:26|26019.53
06:06:26|26017.88
06:06:28|26017.56
06:06:29|26016.42
06:06:30|26016.49
06:06:31|26008.83
06:06:32|26017.35
06:06:33|26019.71
06:06:34|26019.72
06:06:35|26019.72
06:06:36|26019.87
06:06:37|26020.
06:06:38|26020.
06:06:39|26020.
06:06:40|26020.
06:06:41|26012.34
06:06:42|26012.34
06:06:43|26007.72
06:06:44|26007.72
06:06:45|26007.72
06:06:46|26007.72
06:06:47|26007.72
06:06:48|26007.72
06:06:49|26007.72
06:06:50|26007.72
06:06:51|26007.72
06:06:52|26007.72
06:06:53|26014.19
06:06:54|26014.19
06:06:55|26007.68
06:06:56|26004.99
06:06:57|26005.
06:06:58|26005.
06:06:59|26000.42
06:07:00|26000.
06:07:01|25994.41
06:07:02|25989.55
06:07:03|26006.05
06:07:04|26000.27
06:07:05|26007.23
06:07:06|26002.35
06:07:07|26002.35
06:07:08|26000.
06:07:09|26000.
06:07:10|26000.
06:07:11|26000.
06:07:12|26000.
06:07:13|26012.04
06:07:14|26011.94
06:07:15|26011.9
06:07:17|26011.9
06:07:17|26011.9
06:07:19|25998.58
06:07:20|25999.96
06:07:21|25999.96
06:07:22|25999.96
06:07:23|25999.96
06:07:24|26010.85
06:07:25|26010.85
06:07:26|26010.85
06:07:27|26010.85
06:07:29|26000.52
06:07:29|25999.8
06:07:30|25994.41
06:07:31|25996.71
06:07:33|25996.71
06:07:33|26000.
06:07:35|26006.08
06:07:36|26000.
06:07:37|25994.4
06:07:38|25992.93
06:07:38|25988.2
06:07:40|25988.22
06:07:40|25988.22
06:07:41|25998.77
06:07:43|25986.04
06:07:44|25980.86
06:07:45|25980.86
06:07:46|25980.86
06:07:47|25980.86
06:07:48|25975.9
06:07:49|25979.64
06:07:50|25979.64
06:07:51|25979.64
06:07:52|25979.64
06:07:53|25979.64
06:07:54|25979.64
06:07:55|25979.64
06:07:56|25977.05
06:07:57|25972.73
06:07:58|25977.44
06:07:59|25977.44
06:08:00|25977.44
06:08:01|25977.44
06:08:02|25977.44
06:08:03|25977.44
06:08:04|25977.44
06:08:05|25977.44
06:08:06|25982.03
06:08:07|25976.71
06:08:08|25976.71
06:08:09|25988.59
06:08:11|25988.59
06:08:11|25984.33
06:08:12|25984.33
06:08:13|25984.32
06:08:15|25984.32
06:08:16|25984.32
06:08:17|25984.32
06:08:19|25984.32
06:08:19|25983.29
06:08:20|25985.56
06:08:22|25985.56
06:08:23|25985.56
06:08:24|25985.56
06:08:25|25985.56
06:08:26|25987.89
06:08:27|26005.38
06:08:28|26005.38
06:08:29|26005.38
06:08:30|26004.19
06:08:31|26004.19
06:08:32|26003.98
06:08:33|26003.98
06:08:34|26005.36
06:08:36|26005.36
06:08:36|26005.36
06:08:37|26005.36
06:08:38|26005.36
06:08:39|26005.36
06:08:40|26005.36
06:08:41|26005.36
06:08:42|25994.28
06:08:43|26002.85
06:08:44|26002.85
06:08:45|25992.78
06:08:46|25992.78
06:08:47|25992.78
06:08:48|25992.78
06:08:49|25992.78
06:08:50|25991.96
06:08:51|25991.96
06:08:52|25991.96
06:08:54|25991.96
06:08:54|25991.96
06:08:55|25982.44
06:08:57|25982.44
06:08:58|25982.44
06:08:59|25982.44
06:08:59|25988.12
06:09:00|25988.12
06:09:02|25988.12
06:09:02|25988.12
06:09:04|25988.12
06:09:05|25988.12
06:09:05|25988.12
06:09:06|25988.12
06:09:07|25991.53
06:09:09|25985.98
06:09:09|25985.98
06:09:11|25990.89
06:09:12|25990.89
06:09:12|25990.89
06:09:14|25990.89
06:09:15|25990.89
06:09:15|25990.89
06:09:17|25990.89
06:09:18|25970.
06:09:19|25980.91
06:09:20|25980.91
06:09:22|25980.89
06:09:22|25980.89
06:09:23|25980.89
06:09:24|25980.89
06:09:26|25967.84
06:09:26|25967.84
06:09:27|25967.84
06:09:28|25967.84
06:09:29|25967.84
06:09:31|25967.84
06:09:31|25967.84
06:09:32|25967.84
06:09:33|25976.55
06:09:34|25976.55
06:09:36|25965.07
06:09:36|25972.93
06:09:37|25972.93
06:09:38|25972.93
06:09:40|25972.93
06:09:41|25972.93
06:09:42|25972.93
06:09:42|25967.76
06:09:44|25967.76
06:09:44|25967.76
06:09:46|25967.84
06:09:47|25975.55
06:09:48|25978.9
06:09:49|25978.9
06:09:49|25969.02
06:09:51|25969.02
06:09:52|25967.75
06:09:53|25967.75
06:09:54|25964.18
06:09:54|25964.18
06:09:56|25964.18
06:09:57|25964.14
06:09:58|25964.14
06:09:59|25963.71
06:10:00|25962.43
06:10:01|25962.43
06:10:02|25963.75
06:10:03|25963.75
06:10:04|25963.75
06:10:05|25963.75
06:10:06|25963.75
06:10:07|25963.75
06:10:08|25962.71
06:10:09|25962.01
06:10:10|25962.
06:10:11|25961.08
06:10:12|25961.08
06:10:13|25961.08
06:10:14|25972.38
06:10:15|25972.38
06:10:16|25972.54
06:10:17|25972.54
06:10:18|25972.54
06:10:20|25973.09
06:10:20|25973.09
06:10:22|25977.89
06:10:23|25981.
06:10:24|25981.
06:10:25|25981.
06:10:26|25981.
06:10:27|25981.
06:10:28|25981.
06:10:29|25981.
06:10:30|25981.
06:10:31|25981.
06:10:32|25981.
06:10:33|25981.
06:10:34|25981.
06:10:35|25981.
06:10:36|25981.
06:10:37|25981.
06:10:38|25977.4
06:10:39|25977.4
06:10:40|25979.45
06:10:41|25981.23
06:10:42|25981.23
06:10:43|25981.23
06:10:44|25980.86
06:10:45|25980.86
06:10:46|25970.59
06:10:47|25977.75
06:10:48|25977.72
06:10:49|25977.77
06:10:50|25977.76
06:10:51|25977.76
06:10:52|25977.76
06:10:53|25977.76
06:10:54|25970.59
06:10:55|25970.06
06:10:56|25970.06
06:10:57|25970.06
06:10:58|25971.75
06:10:59|25971.75
06:11:01|25971.75
06:11:01|25971.75
06:11:02|25971.75
06:11:03|25971.75
06:11:04|25970.98
06:11:06|25961.
06:11:06|25968.84
06:11:08|25956.3
06:11:09|25956.3
06:11:10|25956.3
06:11:10|25964.69
06:11:11|25964.69
06:11:13|25963.34
06:11:13|25963.34
06:11:14|25963.34
06:11:15|25963.34
06:11:16|25963.34
06:11:18|25963.34
06:11:19|25963.34
06:11:20|25968.98
06:11:21|25968.98
06:11:22|25968.98
06:11:24|25968.98
06:11:24|25954.38
06:11:26|25954.38
06:11:26|25954.38
06:11:28|25956.11
06:11:29|25956.11
06:11:30|25950.
06:11:31|25950.
06:11:32|25947.22
06:11:33|25947.22
06:11:34|25947.22
06:11:35|25949.62
06:11:36|25949.62
06:11:36|25949.62
06:11:38|25945.21
06:11:39|25945.21
06:11:40|25945.21
06:11:41|25936.92
06:11:42|25936.92
06:11:43|25947.88
06:11:44|25947.88
06:11:45|25934.89
06:11:46|25934.89
06:11:47|25934.89
06:11:48|25944.15
06:11:49|25944.15
06:11:50|25948.47
06:11:51|25948.45
06:11:52|25948.45
06:11:53|25945.53
06:11:54|25945.53
06:11:55|25945.53
06:11:56|25945.53
06:11:57|25945.53
06:11:58|25948.97
06:11:59|25939.89
06:12:00|25939.89
06:12:01|25939.89
06:12:02|25939.89
06:12:03|25939.89
06:12:04|25943.69
06:12:05|25948.99
06:12:06|25951.81
06:12:07|25956.12
06:12:08|25956.12
06:12:09|25958.94
06:12:10|25958.94
06:12:11|25958.94
06:12:12|25958.94
06:12:13|25958.94
06:12:14|25958.94
06:12:15|25952.68
06:12:16|25952.68
06:12:17|25947.9
06:12:18|25947.89
06:12:20|25943.48
06:12:21|25943.48
06:12:21|25937.89
06:12:22|25932.44
06:12:24|25932.44
06:12:25|25930.32
06:12:26|25930.32
06:12:28|25930.32
06:12:28|25930.32
06:12:29|25930.32
06:12:30|25921.66
06:12:31|25921.66
06:12:32|25921.66
06:12:33|25921.66
06:12:35|25911.67
06:12:36|25910.78
06:12:37|25920.47
06:12:37|25920.47
06:12:39|25920.47
06:12:39|25920.47
06:12:41|25920.47
06:12:41|25913.81
06:12:43|25913.81
06:12:43|25913.81
06:12:45|25924.11
06:12:45|25924.11
06:12:46|25917.09
06:12:47|25917.09
06:12:49|25917.09
06:12:49|25917.09
06:12:51|25917.09
06:12:52|25917.09
06:12:53|25917.09
06:12:54|25917.09
06:12:55|25917.09
06:12:56|25917.09
06:12:57|25935.12
06:12:57|25935.12
06:12:59|25935.12
06:13:00|25939.48
06:13:01|25930.82
06:13:01|25937.97
06:13:03|25937.97
06:13:04|25937.97
06:13:07|25937.97
06:13:08|25937.97
06:13:09|25937.97
06:13:10|25937.97
06:13:11|25937.97
06:13:12|25937.97
06:13:13|25937.97
06:13:14|25924.64
06:13:15|25937.96
06:13:17|25938.17
06:13:17|25938.17
06:13:19|25937.8
06:13:19|25937.8
06:13:21|25941.53
06:13:22|25941.53
06:13:24|25941.52
06:13:24|25941.52
06:13:25|25941.53
06:13:27|25941.53
06:13:28|25941.53
06:13:28|25941.53
06:13:30|25941.53
06:13:31|25941.53
06:13:32|25941.53
06:13:33|25941.53
06:13:34|25941.53
06:13:35|25941.53
06:13:36|25932.87
06:13:37|25932.87
06:13:38|25932.87
06:13:40|25932.87
06:13:40|25939.14
06:13:41|25939.14
06:13:42|25942.58
06:13:43|25936.01
06:13:44|25936.01
06:13:45|25936.01
06:13:46|25936.01
06:13:47|25936.01
06:13:49|25928.86
06:13:49|25928.86
06:13:50|25928.86
06:13:51|25928.86
06:13:52|25928.86
06:13:53|25930.01
06:13:54|25926.81
06:13:55|25926.5
06:13:56|25924.61
06:13:57|25919.73
06:13:58|25919.73
06:13:59|25919.95
06:14:00|25919.72
06:14:01|25917.1
06:14:03|25926.48
06:14:04|25922.25
06:14:05|25922.25
06:14:06|25925.1
06:14:07|25925.1
06:14:08|25925.1
06:14:09|25925.1
06:14:10|25926.69
06:14:11|25932.23
06:14:11|25932.23
06:14:12|25921.16
06:14:14|25928.68
06:14:15|25928.68
06:14:16|25928.68
06:14:17|25917.1
06:14:18|25916.
06:14:18|25916.
06:14:19|25916.
06:14:21|25916.
06:14:22|25924.96
06:14:23|25924.96
06:14:24|25924.96
06:14:25|25924.96
06:14:26|25924.95
06:14:28|25924.95
06:14:28|25922.03
06:14:29|25922.03
06:14:30|25922.03
06:14:32|25922.03
06:14:33|25922.03
06:14:34|25922.03
06:14:35|25922.03
06:14:36|25928.67
06:14:37|25928.67
06:14:38|25928.67
06:14:40|25915.36
06:14:40|25915.36
06:14:41|25913.6
06:14:42|25921.08
06:14:43|25921.08
06:14:45|25921.08
06:14:45|25921.08
06:14:46|25921.08
06:14:47|25910.78
06:14:49|25910.78
06:14:49|25910.78
06:14:51|25918.78
06:14:52|25907.83
06:14:53|25907.83
06:14:53|25904.74
06:14:54|25904.74
06:14:55|25904.74
06:14:57|25919.16
06:14:58|25919.16
06:14:58|25919.16
06:15:00|25919.16
06:15:01|25907.08
06:15:01|25907.08
06:15:03|25907.08
06:15:04|25915.59
06:15:05|25919.22
06:15:06|25919.22
06:15:07|25919.22
06:15:08|25919.22
06:15:09|25920.63
06:15:10|25921.4
06:15:11|25921.4
06:15:12|25926.9
06:15:13|25926.9
06:15:14|25926.91
06:15:16|25928.68
06:15:16|25928.68
06:15:17|25928.68
06:15:18|25928.68
06:15:19|25919.77
06:15:20|25919.77
06:15:21|25919.77
06:15:22|25926.41
06:15:24|25926.41
06:15:24|25929.8
06:15:26|25929.8
06:15:27|25930.21
06:15:28|25930.21
06:15:29|25936.01
06:15:31|25937.62
06:15:31|25937.62
06:15:32|25937.62
06:15:33|25937.78
06:15:34|25937.78
06:15:36|25932.28
06:15:37|25932.28
06:15:38|25926.01
06:15:38|25926.01
06:15:40|25926.01
06:15:40|25926.01
06:15:42|25932.29
06:15:43|25922.03
06:15:44|25922.03
06:15:45|25920.31
06:15:46|25920.31
06:15:47|25920.31
06:15:48|25920.31
06:15:49|25930.01
06:15:50|25916.26
06:15:51|25919.59
06:15:52|25919.59
06:15:53|25919.59
06:15:54|25919.59
06:15:55|25919.59
06:15:56|25919.59
06:15:57|25919.59
06:15:58|25919.59
06:15:59|25919.59
06:16:00|25919.59
06:16:01|25928.01
06:16:02|25928.01
06:16:03|25928.7
06:16:04|25928.89
06:16:05|25930.01
06:16:06|25930.34
06:16:07|25948.11
06:16:08|25948.11
06:16:09|25937.38
06:16:10|25937.38
06:16:11|25937.38
06:16:12|25937.38
06:16:13|25944.76
06:16:14|25941.26
06:16:15|25941.26
06:16:16|25941.26
06:16:17|25941.26
06:16:18|25941.26
06:16:19|25941.26
06:16:20|25936.28
06:16:21|25928.
06:16:22|25929.21
06:16:24|25935.01
06:16:24|25935.01
06:16:26|25935.01
06:16:26|25935.01
06:16:28|25935.01
06:16:29|25935.01
06:16:30|25935.01
06:16:31|25935.01
06:16:32|25935.01
06:16:33|25935.01
06:16:34|25935.01
06:16:35|25935.01
06:16:36|25935.01
06:16:37|25935.01
06:16:37|25935.01
06:16:39|25935.01
06:16:40|25943.63
06:16:41|25943.63
06:16:42|25943.63
06:16:43|25943.63
06:16:44|25943.63
06:16:45|25943.63
06:16:46|25943.63
06:16:47|25943.63
06:16:48|25937.89
06:16:49|25937.89
06:16:50|25943.49
06:16:51|25934.98
06:16:52|25934.98
06:16:53|25934.98
06:16:54|25935.17
06:16:55|25935.17
06:16:56|25935.17
06:16:57|25935.17
06:16:58|25935.17
06:16:59|25935.17
06:17:00|25935.17
06:17:01|25937.05
06:17:02|25937.05
06:17:03|25937.05
06:17:04|25943.49
06:17:05|25944.78
06:17:06|25944.78
06:17:07|25944.78
06:17:08|25944.78
06:17:09|25944.78
06:17:10|25944.78
06:17:11|25944.78
06:17:12|25944.78
06:17:13|25944.78
06:17:14|25944.78
06:17:15|25944.78
06:17:16|25938.62
06:17:17|25952.26
06:17:18|25952.26
06:17:19|25952.26
06:17:20|25952.53
06:17:21|25952.53
06:17:22|25952.53
06:17:23|25952.53
06:17:25|25952.53
06:17:26|25952.53
06:17:27|25950.52
06:17:28|25954.74
06:17:29|25954.74
06:17:30|25954.74
06:17:31|25955.1
06:17:33|25955.1
06:17:33|25955.1
06:17:34|25955.1
06:17:35|25955.1
06:17:36|25955.1
06:17:37|25951.75
06:17:38|25951.75
06:17:40|25956.46
06:17:40|25956.46
06:17:41|25956.46
06:17:43|25956.32
06:17:44|25956.32
06:17:44|25956.32
06:17:46|25956.32
06:17:47|25950.52
06:17:47|25948.
06:17:48|25948.
06:17:49|25948.
06:17:51|25948.
06:17:51|25948.
06:17:52|25947.67
06:17:54|25947.67
06:17:55|25947.67
06:17:56|25947.67
06:17:57|25935.27
06:17:58|25941.19
06:17:59|25935.21
06:17:59|25935.22
06:18:01|25935.17
06:18:02|25934.98
06:18:03|25934.98
06:18:04|25932.
06:18:05|25932.
06:18:06|25932.
06:18:07|25932.
06:18:08|25926.27
06:18:09|25926.27
06:18:10|25924.62
06:18:11|25924.62
06:18:12|25924.62
06:18:13|25929.09
06:18:14|25929.09
06:18:15|25929.09
06:18:16|25920.
06:18:17|25920.
06:18:18|25916.88
06:18:20|25916.88
06:18:20|25916.9
06:18:21|25916.9
06:18:22|25916.9
06:18:23|25927.08
06:18:24|25927.08
06:18:26|25927.08
06:18:27|25930.
06:18:28|25930.
06:18:29|25920.95
06:18:30|25920.95
06:18:31|25930.
06:18:32|25930.
06:18:33|25923.77
06:18:34|25933.21
06:18:36|25935.75
06:18:37|25935.75
06:18:37|25936.02
06:18:39|25938.93
06:18:40|25938.93
06:18:41|25938.93
06:18:42|25938.93
06:18:43|25930.86
06:18:44|25930.86
06:18:45|25930.04
06:18:46|25930.04
06:18:47|25930.04
06:18:48|25930.04
06:18:49|25930.04
06:18:51|25927.95
06:18:51|25927.95
06:18:52|25909.42
06:18:53|25909.41
06:18:54|25909.41
06:18:55|25909.41
06:18:56|25909.41
06:18:57|25909.42
06:18:58|25909.42
06:18:59|25918.27
06:19:01|25918.22
06:19:02|25918.22
06:19:03|25918.16
06:19:03|25920.65
06:19:05|25920.65
06:19:05|25920.65
06:19:07|25920.65
06:19:08|25920.65
06:19:08|25920.65
06:19:09|25920.65
06:19:11|25920.65
06:19:12|25920.65
06:19:13|25920.65
06:19:14|25918.2
06:19:15|25918.2
06:19:16|25918.2
06:19:17|25918.2
06:19:18|25918.2
06:19:19|25918.2
06:19:20|25924.45
06:19:21|25924.45
06:19:22|25924.45
06:19:23|25924.45
06:19:24|25924.45
06:19:25|25914.23
06:19:26|25914.23
06:19:27|25914.23
06:19:28|25914.23
06:19:30|25914.23
06:19:31|25914.23
06:19:32|25914.23
06:19:33|25914.23
06:19:34|25914.23
06:19:35|25907.33
06:19:36|25907.33
06:19:37|25907.33
06:19:38|25907.33
06:19:39|25907.33
06:19:40|25907.33
06:19:42|25914.75
06:19:42|25914.75
06:19:43|25914.75
06:19:45|25914.75
06:19:46|25914.75
06:19:47|25914.75
06:19:47|25912.33
06:19:48|25912.33
06:19:49|25912.33
06:19:50|25912.33
06:19:51|25912.33
06:19:53|25912.33
06:19:54|25912.33
06:19:55|25912.33
06:19:56|25912.33
06:19:56|25905.1
06:19:57|25909.42
06:19:58|25909.42
06:19:59|25909.42
06:20:01|25909.42
06:20:01|25909.42
06:20:02|25899.
06:20:04|25903.48
06:20:04|25903.48
06:20:06|25903.48
06:20:06|25910.75
06:20:07|25912.14
06:20:08|25912.14
06:20:09|25915.89
06:20:11|25915.89
06:20:11|25915.89
06:20:13|25915.89
06:20:13|25915.89
06:20:14|25915.89
06:20:15|25915.89
06:20:17|25915.89
06:20:17|25920.
06:20:18|25920.
06:20:19|25913.49
06:20:20|25913.49
06:20:22|25913.49
06:20:23|25913.49
06:20:23|25913.49
06:20:25|25913.49
06:20:25|25913.49
06:20:26|25913.49
06:20:27|25918.4
06:20:29|25918.4
06:20:30|25918.4
06:20:31|25918.4
06:20:32|25918.4
06:20:33|25918.4
06:20:34|25918.4
06:20:35|25918.4
06:20:37|25922.2
06:20:37|25922.2
06:20:38|25922.2
06:20:39|25922.2
06:20:40|25922.2
06:20:41|25922.2
06:20:42|25922.2
06:20:44|25922.2
06:20:44|25922.2
06:20:45|25922.2
06:20:46|25912.71
06:20:47|25912.71
06:20:48|25912.71
06:20:49|25912.71
06:20:51|25912.71
06:20:52|25912.71
06:20:53|25912.71
06:20:54|25917.36
06:20:55|25917.9
06:20:56|25917.9
06:20:57|25912.25
06:20:58|25912.25
06:20:58|25912.25
06:21:00|25912.25
06:21:00|25918.97
06:21:01|25918.97
06:21:02|25918.97
06:21:04|25918.97
06:21:05|25918.97
06:21:05|25918.97
06:21:06|25929.
06:21:08|25929.
06:21:09|25929.
06:21:10|25929.
06:21:10|25929.
06:21:12|25929.
06:21:12|25929.
06:21:13|25929.
06:21:14|25929.
06:21:16|25929.
06:21:17|25930.
06:21:18|25930.
06:21:18|25932.74
06:21:19|25932.74
06:21:20|25932.74
06:21:22|25932.74
06:21:22|25932.74
06:21:23|25932.74
06:21:24|25932.74
06:21:26|25934.36
06:21:26|25934.36
06:21:28|25934.36
06:21:29|25934.36
06:21:30|25934.88
06:21:32|25937.33
06:21:32|25937.33
06:21:33|25922.66
06:21:34|25922.66
06:21:36|25933.47
06:21:37|25933.47
06:21:38|25933.46
06:21:39|25933.46
06:21:40|25924.3
06:21:41|25924.3
06:21:43|25917.56
06:21:43|25917.56
06:21:44|25917.56
06:21:45|25904.53
06:21:46|25904.53
06:21:47|25904.53
06:21:49|25914.71
06:21:50|25914.71
06:21:51|25914.71
06:21:52|25914.7
06:21:53|25904.47
06:21:53|25904.47
06:21:55|25904.47
06:21:56|25904.47
06:21:56|25904.47
06:21:58|25904.47
06:21:59|25898.97
06:21:59|25898.97
06:22:01|25898.97
06:22:01|25898.97
06:22:02|25898.97
06:22:03|25909.
06:22:05|25909.
06:22:06|25909.
06:22:07|25902.11
06:22:08|25909.58
06:22:09|25909.58
06:22:10|25903.49
06:22:11|25903.49
06:22:12|25903.49
06:22:13|25903.49
06:22:14|25903.49
06:22:15|25903.49
06:22:16|25903.49
06:22:17|25903.49
06:22:18|25903.49
06:22:19|25903.5
06:22:20|25903.5
06:22:22|25903.5
06:22:23|25914.14
06:22:23|25906.35
06:22:24|25917.58
06:22:25|25917.58
06:22:26|25917.58
06:22:27|25917.58
06:22:28|25913.4
06:22:30|25913.4
06:22:31|25913.4
06:22:32|25913.4
06:22:33|25922.27
06:22:35|25922.27
06:22:35|25922.27
06:22:37|25922.27
06:22:38|25922.27
06:22:39|25922.27
06:22:39|25922.27
06:22:41|25922.27
06:22:41|25922.27
06:22:43|25922.27
06:22:44|25922.27
06:22:45|25922.27
06:22:46|25922.27
06:22:46|25922.27
06:22:48|25921.81
06:22:49|25925.
06:22:50|25931.4
06:22:51|25931.4
06:22:52|25933.4
06:22:53|25921.31
06:22:54|25921.31
06:22:55|25921.3
06:22:56|25919.06
06:22:58|25919.06
06:22:58|25919.06
06:22:59|25919.06
06:23:00|25919.06
06:23:01|25919.06
06:23:02|25919.06
06:23:03|25913.62
06:23:04|25913.62
06:23:05|25913.62
06:23:06|25913.06
06:23:07|25911.
06:23:08|25911.
06:23:10|25908.24
06:23:10|25903.
06:23:11|25903.
06:23:12|25903.
06:23:13|25903.
06:23:14|25905.7
06:23:15|25905.7
06:23:16|25905.7
06:23:17|25905.7
06:23:18|25905.7
06:23:19|25905.7
06:23:21|25905.7
06:23:21|25905.13
06:23:22|25905.13
06:23:23|25898.99
06:23:24|25905.13
06:23:25|25905.13
06:23:26|25909.58
06:23:27|25909.58
06:23:28|25909.58
06:23:29|25905.7
06:23:30|25899.13
06:23:32|25899.13
06:23:33|25899.13
06:23:35|25899.13
06:23:35|25899.14
06:23:36|25899.14
06:23:38|25899.14
06:23:39|25904.49
06:23:39|25904.49
06:23:41|25904.49
06:23:42|25904.49
06:23:43|25904.49
06:23:44|25904.49
06:23:45|25904.49
06:23:46|25904.49
06:23:47|25904.49
06:23:48|25904.49
06:23:49|25904.49
06:23:50|25904.49
06:23:51|25904.49
06:23:52|25904.49
06:23:53|25904.49
06:23:54|25904.49
06:23:55|25899.14
06:23:57|25899.13
06:23:57|25899.13
06:23:58|25899.13
06:23:59|25899.13
06:24:01|25899.13
06:24:01|25899.13
06:24:02|25899.13
06:24:03|25896.98
06:24:04|25896.98
06:24:05|25896.98
06:24:06|25895.45
06:24:07|25895.45
06:24:08|25895.45
06:24:09|25896.87
06:24:10|25896.87
06:24:12|25901.98
06:24:12|25901.98
06:24:13|25904.05
06:24:15|25904.05
06:24:15|25903.69
06:24:18|25903.68
06:24:19|25903.68
06:24:20|25899.36
06:24:20|25893.13
06:24:22|25900.69
06:24:22|25900.69
06:24:24|25900.69
06:24:25|25895.7
06:24:25|25892.27
06:24:26|25892.27
06:24:28|25892.27
06:24:29|25890.01
06:24:30|25890.
06:24:31|25880.21
06:24:32|25880.21
06:24:34|25880.21
06:24:35|25877.5
06:24:36|25877.5
06:24:37|25877.5
06:24:38|25892.1
06:24:39|25882.31
06:24:40|25882.31
06:24:40|25882.31
06:24:41|25882.31
06:24:43|25882.31
06:24:44|25882.31
06:24:45|25882.31
06:24:46|25898.38
06:24:47|25892.1
06:24:49|25892.1
06:24:49|25892.1
06:24:50|25892.1
06:24:51|25892.1
06:24:52|25892.1
06:24:53|25892.1
06:24:54|25899.94
06:24:56|25899.94
06:24:56|25899.94
06:24:57|25899.94
06:24:58|25899.94
06:25:00|25899.94
06:25:00|25898.38
06:25:01|25900.
06:25:02|25898.38
06:25:03|25898.38
06:25:05|25893.94
06:25:05|25893.94
06:25:07|25893.94
06:25:08|25893.94
06:25:09|25893.94
06:25:10|25893.94
06:25:10|25893.94
06:25:11|25893.94
06:25:12|25893.94
06:25:14|25893.94
06:25:14|25896.4
06:25:15|25896.4
06:25:16|25891.12
06:25:17|25890.4
06:25:19|25886.71
06:25:20|25886.71
06:25:20|25886.71
06:25:21|25886.71
06:25:22|25890.38
06:25:23|25890.38
06:25:24|25890.38
06:25:25|25896.37
06:25:26|25896.37
06:25:28|25890.38
06:25:28|25896.37
06:25:29|25896.37
06:25:31|25896.4
06:25:32|25894.84
06:25:32|25898.15
06:25:34|25894.91
06:25:35|25894.91
06:25:36|25901.68
06:25:38|25894.59
06:25:38|25901.69
06:25:39|25896.32
06:25:40|25896.18
06:25:41|25896.18
06:25:42|25896.18
06:25:44|25900.15
06:25:45|25900.15
06:25:46|25900.15
06:25:47|25892.15
06:25:48|25898.74
06:25:49|25890.
06:25:50|25890.
06:25:50|25890.
06:25:52|25890.
06:25:53|25895.13
06:25:54|25897.85
06:25:55|25897.74
06:25:56|25897.74
06:25:57|25885.91
06:25:58|25890.
06:25:59|25890.
06:26:00|25890.
06:26:01|25896.97
06:26:02|25898.82
06:26:03|25898.82
06:26:04|25898.89
06:26:05|25898.89
06:26:06|25900.15
06:26:07|25900.15
06:26:08|25900.14
06:26:09|25886.2
06:26:10|25884.29
06:26:11|25884.29
06:26:12|25884.29
06:26:13|25884.29
06:26:14|25876.47
06:26:15|25878.6
06:26:16|25870.21
06:26:17|25872.11
06:26:18|25872.11
06:26:19|25882.73
06:26:20|25883.86
06:26:21|25883.86
06:26:22|25883.86
06:26:23|25884.04
06:26:24|25884.29
06:26:25|25884.29
06:26:26|25884.29
06:26:27|25884.29
06:26:28|25898.96
06:26:29|25898.96
06:26:30|25898.96
06:26:31|25895.9
06:26:32|25895.9
06:26:33|25895.9
06:26:34|25888.86
06:26:36|25888.86
06:26:37|25888.86
06:26:38|25888.86
06:26:39|25884.42
06:26:40|25886.42
06:26:41|25888.72
06:26:42|25888.72
06:26:44|25891.02
06:26:44|25891.02
06:26:46|25891.07
06:26:46|25891.07
06:26:48|25891.07
06:26:49|25891.07
06:26:49|25891.07
06:26:51|25880.76
06:26:52|25880.76
06:26:52|25880.76
06:26:54|25880.76
06:26:54|25880.76
06:26:55|25880.76
06:26:57|25880.76
06:26:57|25880.76
06:26:59|25880.76
06:27:00|25880.76
06:27:01|25891.31
06:27:01|25891.31
06:27:03|25898.69
06:27:04|25898.69
06:27:04|25889.64
06:27:06|25885.18
06:27:07|25882.06
06:27:08|25882.06
06:27:09|25882.06
06:27:10|25882.06
06:27:10|25882.06
06:27:12|25882.08
06:27:13|25882.08
06:27:14|25882.06
06:27:15|25882.06
06:27:16|25890.92
06:27:16|25897.18
06:27:18|25888.59
06:27:19|25888.59
06:27:20|25892.77
06:27:21|25892.77
06:27:22|25892.77
06:27:23|25898.86
06:27:24|25898.86
06:27:25|25898.86
06:27:26|25898.86
06:27:27|25891.8
06:27:27|25898.86
06:27:29|25898.86
06:27:30|25898.86
06:27:31|25890.
06:27:32|25892.86
06:27:33|25892.86
06:27:34|25884.13
06:27:35|25884.13
06:27:37|25884.13
06:27:37|25884.13
06:27:39|25889.34
06:27:40|25892.71
06:27:41|25893.83
06:27:42|25893.83
06:27:43|25893.83
06:27:44|25893.83
06:27:45|25893.83
06:27:46|25893.83
06:27:48|25893.83
06:27:48|25893.83
06:27:50|25893.83
06:27:50|25893.83
06:27:52|25893.83
06:27:52|25893.83
06:27:54|25888.2
06:27:54|25888.2
06:27:55|25888.2
06:27:56|25888.2
06:27:58|25888.2
06:27:59|25888.2
06:28:00|25888.2
06:28:01|25888.2
06:28:02|25898.86
06:28:02|25898.86
06:28:03|25898.86
06:28:04|25898.86
06:28:06|25890.66
06:28:07|25889.69
06:28:08|25889.69
06:28:09|25889.69
06:28:10|25881.43
06:28:11|25881.43
06:28:12|25881.43
06:28:13|25881.43
06:28:14|25881.43
06:28:15|25881.43
06:28:16|25881.43
06:28:17|25881.43
06:28:18|25881.43
06:28:19|25881.43
06:28:20|25881.43
06:28:21|25881.43
06:28:22|25881.43
06:28:23|25881.43
06:28:24|25888.55
06:28:25|25885.43
06:28:26|25885.43
06:28:27|25885.43
06:28:28|25897.22
06:28:29|25897.22
06:28:30|25897.22
06:28:31|25887.79
06:28:32|25899.8
06:28:33|25899.99
06:28:34|25890.33
06:28:36|25892.34
06:28:37|25892.34
06:28:38|25898.73
06:28:39|25898.78
06:28:40|25898.78
06:28:41|25898.78
06:28:42|25898.78
06:28:43|25898.78
06:28:45|25892.78
06:28:46|25887.53
06:28:47|25887.53
06:28:48|25887.53
06:28:49|25887.53
06:28:50|25892.04
06:28:51|25892.04
06:28:52|25892.04
06:28:53|25892.04
06:28:54|25892.04
06:28:55|25892.04
06:28:56|25892.04
06:28:57|25892.04
06:28:58|25884.01
06:28:59|25884.01
06:29:00|25884.01
06:29:01|25894.76
06:29:02|25894.76
06:29:04|25894.76
06:29:04|25894.76
06:29:05|25894.76
06:29:06|25894.76
06:29:07|25894.76
06:29:08|25894.76
06:29:09|25894.76
06:29:10|25894.76
06:29:11|25894.76
06:29:12|25894.76
06:29:13|25894.77
06:29:14|25894.77
06:29:16|25894.77
06:29:16|25894.77
06:29:18|25894.77
06:29:19|25894.77
06:29:20|25906.75
06:29:21|25906.75
06:29:22|25906.75
06:29:23|25906.75
06:29:23|25899.73
06:29:24|25910.
06:29:25|25910.
06:29:27|25910.
06:29:27|25899.76
06:29:29|25899.76
06:29:30|25899.76
06:29:31|25899.76
06:29:31|25899.76
06:29:32|25893.83
06:29:34|25893.83
06:29:35|25893.83
06:29:36|25893.83
06:29:37|25893.9
06:29:39|25893.9
06:29:40|25893.9
06:29:41|25893.9
06:29:42|25893.9
06:29:43|25893.9
06:29:44|25893.9
06:29:45|25893.9
06:29:46|25893.9
06:29:47|25893.83
06:29:48|25893.83
06:29:49|25893.83
06:29:50|25893.83
06:29:51|25893.83
06:29:52|25893.83
06:29:53|25893.83
06:29:54|25893.83
06:29:55|25893.83
06:29:56|25901.64
06:29:58|25901.64
06:29:58|25893.83
06:29:59|25892.29
06:30:01|25892.29
06:30:01|25892.29
06:30:03|25892.29
06:30:03|25892.29
06:30:04|25892.29
06:30:06|25899.22
06:30:06|25892.96
06:30:07|25899.23
06:30:09|25897.88
06:30:09|25901.64
06:30:10|25903.57
06:30:11|25903.57
06:30:12|25897.91
06:30:13|25907.33
06:30:15|25907.33
06:30:15|25907.36
06:30:17|25907.36
06:30:17|25907.36
06:30:18|25897.9
06:30:19|25897.9
06:30:21|25897.9
06:30:22|25897.9
06:30:23|25892.21
06:30:23|25892.21
06:30:25|25890.02
06:30:26|25895.35
06:30:27|25895.3
06:30:28|25895.3
06:30:29|25895.3
06:30:29|25890.02
06:30:31|25897.94
06:30:32|25890.05
06:30:33|25890.08
06:30:34|25897.67
06:30:34|25897.67
06:30:35|25897.67
06:30:37|25897.67
06:30:38|25899.75
06:30:39|25899.75
06:30:40|25901.64
06:30:42|25901.64
06:30:42|25902.48
06:30:43|25902.48
06:30:44|25902.07
06:30:45|25902.04
06:30:47|25892.97
06:30:48|25892.97
06:30:49|25892.97
06:30:50|25892.97
06:30:51|25892.97
06:30:52|25892.97
06:30:53|25892.97
06:30:55|25888.31
06:30:55|25895.1
06:30:56|25895.1
06:30:58|25895.1
06:30:59|25892.
06:30:59|25890.
06:31:01|25890.
06:31:02|25890.
06:31:03|25890.
06:31:04|25890.
06:31:05|25890.
06:31:06|25890.
06:31:07|25890.
06:31:08|25890.
06:31:09|25890.
06:31:10|25890.
06:31:11|25890.
06:31:12|25891.3
06:31:13|25899.84
06:31:14|25899.84
06:31:15|25891.33
06:31:16|25887.83
06:31:17|25883.89
06:31:17|25883.02
06:31:19|25890.45
06:31:20|25890.45
06:31:20|25890.45
06:31:21|25883.02
06:31:23|25883.02
06:31:24|25883.02
06:31:25|25883.02
06:31:26|25884.45
06:31:26|25884.26
06:31:28|25884.26
06:31:29|25884.26
06:31:30|25884.26
06:31:31|25884.02
06:31:32|25889.02
06:31:32|25889.98
06:31:34|25889.98
06:31:34|25889.98
06:31:36|25883.45
06:31:37|25880.
06:31:38|25880.
06:31:39|25880.
06:31:40|25880.
06:31:42|25888.21
06:31:42|25881.74
06:31:44|25881.74
06:31:45|25881.74
06:31:45|25881.74
06:31:47|25881.74
06:31:48|25880.
06:31:49|25885.
06:31:50|25885.
06:31:51|25885.
06:31:52|25885.
06:31:53|25885.
06:31:54|25880.
06:31:55|25880.
06:31:56|25880.
06:31:58|25885.86
06:31:59|25885.9
06:31:59|25885.87
06:32:01|25885.87
06:32:02|25885.87
06:32:02|25880.91
06:32:04|25880.91
06:32:05|25881.98
06:32:06|25889.98
06:32:07|25884.74
06:32:08|25880.87
06:32:09|25885.87
06:32:10|25884.14
06:32:10|25884.14
06:32:12|25885.86
06:32:13|25880.72
06:32:14|25880.72
06:32:14|25880.72
06:32:16|25880.72
06:32:16|25880.72
06:32:18|25880.72
06:32:19|25880.72
06:32:19|25880.72
06:32:21|25880.72
06:32:21|25880.72
06:32:22|25880.72
06:32:23|25880.72
06:32:24|25880.72
06:32:25|25880.72
06:32:27|25882.07
06:32:27|25882.07
06:32:29|25882.07
06:32:29|25882.07
06:32:30|25890.
06:32:31|25890.
06:32:32|25890.
06:32:34|25895.11
06:32:34|25898.76
06:32:35|25896.78
06:32:36|25892.33
06:32:38|25896.78
06:32:38|25892.33
06:32:39|25897.
06:32:41|25898.45
06:32:42|25898.45
06:32:43|25898.45
06:32:44|25892.8
06:32:45|25892.8
06:32:46|25892.8
06:32:47|25892.83
06:32:48|25892.33
06:32:49|25889.11
06:32:51|25893.3
06:32:52|25893.3
06:32:53|25893.3
06:32:54|25890.6
06:32:55|25893.3
06:32:56|25898.45
06:32:57|25898.45
06:32:58|25898.45
06:32:59|25898.45
06:33:00|25900.
06:33:01|25900.
06:33:02|25900.
06:33:03|25900.
06:33:04|25900.
06:33:05|25901.02
06:33:06|25901.02
06:33:07|25901.02
06:33:08|25901.02
06:33:09|25901.02
06:33:10|25901.02
06:33:11|25895.77
06:33:12|25895.77
06:33:13|25895.77
06:33:14|25903.09
06:33:15|25903.09
06:33:16|25903.09
06:33:17|25903.09
06:33:18|25903.09
06:33:19|25903.09
06:33:20|25907.75
06:33:21|25907.75
06:33:22|25907.75
06:33:23|25907.75
06:33:24|25907.75
06:33:25|25907.75
06:33:26|25910.
06:33:27|25910.
06:33:29|25910.
06:33:29|25910.
06:33:30|25915.18
06:33:31|25916.84
06:33:32|25919.
06:33:33|25919.
06:33:34|25919.
06:33:35|25919.
06:33:36|25924.07
06:33:37|25924.07
06:33:38|25926.98
06:33:39|25922.09
06:33:41|25922.09
06:33:42|25930.32
06:33:43|25925.5
06:33:44|25925.5
06:33:46|25925.5
06:33:47|25925.5
06:33:48|25937.33
06:33:48|25940.
06:33:50|25936.5
06:33:51|25936.5
06:33:52|25936.3
06:33:52|25936.3
06:33:54|25936.3
06:33:54|25936.3
06:33:55|25943.18
06:33:57|25934.07
06:33:58|25934.07
06:33:59|25934.07
06:33:59|25939.49
06:34:01|25928.09
06:34:02|25928.09
06:34:03|25925.02
06:34:04|25925.02
06:34:05|25934.75
06:34:06|25934.75
06:34:07|25934.75
06:34:08|25934.75
06:34:09|25934.75
06:34:09|25934.75
06:34:11|25934.75
06:34:11|25934.75
06:34:13|25934.75
06:34:14|25930.11
06:34:14|25930.11
06:34:16|25936.4
06:34:16|25936.4
06:34:18|25936.4
06:34:19|25936.4
06:34:20|25936.4
06:34:21|25936.4
06:34:21|25936.4
06:34:23|25936.4
06:34:23|25938.68
06:34:24|25930.32
06:34:25|25938.67
06:34:26|25930.03
06:34:28|25930.03
06:34:29|25930.03
06:34:29|25930.03
06:34:31|25930.03
06:34:32|25930.03
06:34:33|25930.03
06:34:34|25930.03
06:34:35|25930.03
06:34:36|25930.03
06:34:37|25930.03
06:34:38|25930.03
06:34:39|25930.03
06:34:39|25921.15
06:34:40|25921.14
06:34:42|25919.42
06:34:43|25915.82
06:34:45|25919.93
06:34:45|25919.93
06:34:46|25915.82
06:34:47|25915.82
06:34:48|25925.07
06:34:49|25925.07
06:34:50|25925.07
06:34:51|25925.07
06:34:52|25925.07
06:34:53|25925.07
06:34:54|25925.07
06:34:55|25927.88
06:34:56|25918.43
06:34:57|25918.43
06:34:58|25927.8
06:34:59|25929.1
06:35:01|25929.1
06:35:01|25913.3
06:35:03|25922.9
06:35:04|25922.9
06:35:05|25922.9
06:35:05|25913.23
06:35:07|25916.62
06:35:08|25906.82
06:35:08|25912.64
06:35:10|25912.64
06:35:10|25913.42
06:35:12|25913.42
06:35:12|25913.42
06:35:13|25913.42
06:35:14|25913.42
06:35:15|25912.98
06:35:16|25904.84
06:35:18|25897.28
06:35:18|25897.28
06:35:19|25897.28
06:35:20|25897.28
06:35:21|25889.57
06:35:23|25897.5
06:35:23|25904.7
06:35:24|25904.7
06:35:26|25904.7
06:35:26|25899.13
06:35:27|25899.13
06:35:28|25899.13
06:35:30|25902.36
06:35:31|25894.68
06:35:31|25901.41
06:35:32|25901.41
06:35:34|25901.41
06:35:34|25901.41
06:35:35|25899.03
06:35:37|25899.03
06:35:38|25899.03
06:35:39|25899.7
06:35:40|25902.12
06:35:41|25902.12
06:35:42|25904.16
06:35:43|25904.16
06:35:45|25904.16
06:35:46|25904.16
06:35:46|25895.95
06:35:47|25895.95
06:35:48|25895.95
06:35:49|25901.34
06:35:51|25901.34
06:35:51|25892.49
06:35:53|25890.23
06:35:53|25891.87
06:35:55|25891.87
06:35:56|25900.82
06:35:57|25900.82
06:35:58|25900.82
06:35:59|25900.82
06:36:00|25893.67
06:36:01|25893.67
06:36:02|25890.
06:36:03|25890.
06:36:04|25890.
06:36:05|25890.
06:36:06|25890.
06:36:07|25890.
06:36:08|25890.
06:36:09|25890.
06:36:10|25890.
06:36:11|25897.89
06:36:12|25897.89
06:36:13|25897.89
06:36:14|25897.89
06:36:15|25897.89
06:36:16|25892.15
06:36:18|25897.89
06:36:18|25897.89
06:36:19|25900.58
06:36:20|25902.7
06:36:22|25902.7
06:36:22|25902.7
06:36:23|25902.7
06:36:24|25902.7
06:36:25|25902.7
06:36:26|25902.7
06:36:28|25902.7
06:36:28|25902.7
06:36:29|25893.7
06:36:30|25893.7
06:36:32|25893.7
06:36:33|25893.7
06:36:34|25890.
06:36:35|25892.43
06:36:36|25892.43
06:36:37|25892.43
06:36:37|25890.
06:36:38|25890.
06:36:40|25887.3
06:36:40|25887.3
06:36:42|25887.3
06:36:43|25890.92
06:36:44|25890.92
06:36:45|25890.92
06:36:47|25892.13
06:36:48|25892.13
06:36:49|25892.13
06:36:50|25892.13
06:36:52|25892.13
06:36:52|25879.39
06:36:53|25879.39
06:36:55|25889.5
06:36:56|25879.39
06:36:57|25879.01
06:36:58|25879.01
06:36:59|25879.01
06:37:02|25879.01
06:37:02|25879.01
06:37:03|25879.01
06:37:04|25892.08
06:37:06|25892.08
06:37:07|25892.08
06:37:08|25892.08
06:37:08|25892.08
06:37:10|25892.08
06:37:10|25892.08
06:37:11|25890.27
06:37:13|25890.27
06:37:13|25890.27
06:37:14|25890.27
06:37:16|25890.33
06:37:17|25890.33
06:37:18|25894.63
06:37:19|25898.97
06:37:20|25898.97
06:37:21|25898.97
06:37:22|25898.97
06:37:23|25898.94
06:37:24|25898.94
06:37:25|25898.94
06:37:26|25900.
06:37:27|25901.09
06:37:28|25901.09
06:37:29|25901.09
06:37:30|25901.09
06:37:31|25902.22
06:37:32|25902.22
06:37:33|25902.22
06:37:34|25902.22
06:37:35|25893.77
06:37:36|25893.77
06:37:37|25893.77
06:37:38|25893.77
06:37:39|25893.77
06:37:40|25893.77
06:37:41|25893.77
06:37:42|25893.04
06:37:43|25893.04
06:37:44|25893.04
06:37:45|25893.04
06:37:47|25894.
06:37:48|25894.
06:37:49|25898.04
06:37:50|25898.04
06:37:51|25898.04
06:37:52|25900.
06:37:54|25900.
06:37:55|25900.
06:37:55|25900.
06:37:57|25900.
06:37:58|25888.1
06:37:59|25888.1
06:38:00|25888.1
06:38:01|25888.1
06:38:02|25900.55
06:38:03|25900.56
06:38:04|25900.56
06:38:05|25896.29
06:38:07|25896.29
06:38:07|25896.29
06:38:08|25896.29
06:38:09|25896.29
06:38:10|25896.29
06:38:11|25906.97
06:38:12|25906.97
06:38:13|25913.69
06:38:14|25913.69
06:38:15|25913.67
06:38:16|25913.7
06:38:17|25913.7
06:38:18|25914.29
06:38:19|25917.02
06:38:21|25917.02
06:38:21|25917.33
06:38:22|25917.34
06:38:23|25917.34
06:38:24|25917.34
06:38:26|25917.34
06:38:26|25910.65
06:38:27|25906.35
06:38:28|25906.35
06:38:29|25898.68
06:38:31|25898.68
06:38:31|25898.68
06:38:32|25898.68
06:38:33|25909.11
06:38:34|25909.11
06:38:36|25909.11
06:38:36|25909.11
06:38:38|25917.06
06:38:38|25917.06
06:38:40|25917.06
06:38:41|25917.06
06:38:42|25917.06
06:38:43|25917.34
06:38:44|25918.24
06:38:45|25918.24
06:38:46|25912.06
06:38:47|25912.06
06:38:48|25912.06
06:38:49|25912.06
06:38:51|25918.23
06:38:52|25918.23
06:38:53|25918.99
06:38:54|25918.94
06:38:55|25918.94
06:38:56|25918.94
06:38:57|25908.25
06:38:58|25915.04
06:38:59|25915.04
06:39:01|25920.
06:39:02|25917.46
06:39:03|25917.46
06:39:03|25917.46
06:39:05|25915.04
06:39:06|25920.
06:39:07|25920.
06:39:08|25920.
06:39:09|25920.
06:39:10|25920.
06:39:11|25914.67
06:39:12|25919.98
06:39:13|25919.98
06:39:14|25917.07
06:39:15|25913.68
06:39:16|25913.68
06:39:17|25920.
06:39:18|25920.
06:39:19|25918.45
06:39:20|25918.45
06:39:21|25918.45
06:39:22|25918.45
06:39:23|25920.
06:39:24|25920.
06:39:25|25920.
06:39:26|25910.82
06:39:27|25910.82
06:39:28|25910.88
06:39:29|25910.88
06:39:30|25912.54
06:39:31|25912.54
06:39:32|25912.54
06:39:33|25912.54
06:39:34|25912.54
06:39:35|25913.01
06:39:36|25911.36
06:39:37|25907.41
06:39:38|25907.41
06:39:39|25907.41
06:39:40|25921.91
06:39:41|25921.91
06:39:42|25921.91
06:39:43|25921.91
06:39:44|25921.91
06:39:45|25921.91
06:39:47|25923.03
06:39:48|25923.03
06:39:49|25923.03
06:39:50|25923.03
06:39:51|25923.03
06:39:52|25923.03
06:39:54|25923.03
06:39:54|25923.03
06:39:55|25923.03
06:39:57|25915.71
06:39:57|25915.71
06:39:59|25915.71
06:40:00|25915.71
06:40:01|25915.71
06:40:02|25909.24
06:40:03|25909.24
06:40:04|25909.24
06:40:05|25908.99
06:40:06|25909.24
06:40:07|25909.24
06:40:08|25909.24
06:40:09|25909.24
06:40:11|25909.24
06:40:11|25909.24
06:40:12|25909.24
06:40:13|25909.24
06:40:14|25909.24
06:40:15|25909.24
06:40:16|25909.24
06:40:17|25909.24
06:40:19|25913.83
06:40:19|25913.83
06:40:20|25913.83
06:40:21|25913.83
06:40:22|25913.83
06:40:24|25913.83
06:40:24|25913.83
06:40:25|25913.83
06:40:26|25913.83
06:40:27|25907.14
06:40:29|25907.14
06:40:29|25907.14
06:40:31|25907.14
06:40:31|25907.14
06:40:32|25907.14
06:40:33|25910.41
06:40:34|25903.89
06:40:36|25903.89
06:40:36|25910.78
06:40:37|25911.19
06:40:38|25911.19
06:40:40|25914.49
06:40:40|25914.49
06:40:42|25914.49
06:40:42|25914.49
06:40:43|25914.49
06:40:45|25914.49
06:40:45|25912.48
06:40:46|25914.49
06:40:48|25914.49
06:40:50|25907.06
06:40:51|25909.24
06:40:52|25909.24
06:40:53|25906.99
06:40:54|25909.24
06:40:54|25909.24
06:40:56|25909.24
06:40:57|25909.24
06:40:57|25914.49
06:40:59|25914.49
06:41:00|25914.49
06:41:01|25914.49
06:41:02|25914.49
06:41:03|25914.49
06:41:04|25914.49
06:41:05|25903.89
06:41:06|25903.89
06:41:07|25903.89
06:41:08|25903.89
06:41:09|25903.89
06:41:10|25900.
06:41:11|25891.53
06:41:12|25891.53
06:41:13|25900.
06:41:14|25900.
06:41:15|25900.
06:41:16|25891.69
06:41:17|25891.69
06:41:18|25891.69
06:41:19|25891.69
06:41:20|25891.69
06:41:21|25891.69
06:41:22|25891.69
06:41:23|25891.69
06:41:24|25898.07
06:41:25|25898.07
06:41:26|25891.17
06:41:27|25891.17
06:41:28|25891.17
06:41:29|25891.17
06:41:30|25891.17
06:41:31|25891.17
06:41:32|25891.17
06:41:33|25891.17
06:41:34|25891.17
06:41:35|25891.17
06:41:36|25891.17
06:41:37|25891.17
06:41:38|25891.17
06:41:39|25891.17
06:41:40|25891.17
06:41:41|25891.17
06:41:42|25891.17
06:41:43|25891.17
06:41:44|25895.03
06:41:45|25893.36
06:41:46|25896.07
06:41:47|25896.07
06:41:49|25896.07
06:41:50|25904.19
06:41:51|25904.19
06:41:52|25896.2
06:41:53|25901.06
06:41:53|25901.06
06:41:55|25891.85
06:41:56|25891.84
06:41:57|25899.74
06:41:58|25899.74
06:41:59|25899.74
06:42:00|25899.74
06:42:01|25899.74
06:42:02|25899.74
06:42:04|25891.99
06:42:05|25891.99
06:42:06|25892.03
06:42:06|25900.6
06:42:08|25900.6
06:42:09|25900.6
06:42:09|25894.13
06:42:11|25893.33
06:42:12|25893.33
06:42:13|25890.18
06:42:14|25890.18
06:42:15|25890.19
06:42:16|25890.2
06:42:17|25890.2
06:42:18|25890.2
06:42:19|25890.2
06:42:19|25890.2
06:42:21|25890.2
06:42:22|25898.56
06:42:23|25890.92
06:42:24|25890.17
06:42:25|25890.17
06:42:25|25890.17
06:42:27|25890.17
06:42:28|25890.17
06:42:29|25890.17
06:42:31|25898.56
06:42:31|25898.56
06:42:32|25892.21
06:42:33|25894.
06:42:34|25890.
06:42:35|25890.
06:42:36|25890.
06:42:37|25890.
06:42:38|25885.98
06:42:39|25885.98
06:42:40|25892.88
06:42:41|25885.98
06:42:42|25885.98
06:42:43|25884.01
06:42:44|25882.19
06:42:45|25882.19
06:42:46|25882.19
06:42:47|25882.19
06:42:49|25891.32
06:42:50|25891.32
06:42:51|25895.49
06:42:52|25896.07
06:42:54|25896.07
06:42:55|25899.59
06:42:56|25899.59
06:42:57|25899.59
06:42:58|25899.58
06:42:59|25899.58
06:43:00|25899.58
06:43:01|25899.58
06:43:02|25899.58
06:43:03|25899.58
06:43:04|25899.58
06:43:06|25901.73
06:43:06|25890.
06:43:07|25890.
06:43:08|25890.
06:43:09|25892.78
06:43:11|25892.78
06:43:11|25890.
06:43:13|25890.
06:43:14|25887.06
06:43:15|25887.06
06:43:16|25883.8
06:43:17|25883.8
06:43:17|25883.8
06:43:19|25877.04
06:43:20|25877.04
06:43:21|25883.29
06:43:22|25883.29
06:43:23|25883.29
06:43:24|25883.29
06:43:24|25883.31
06:43:26|25883.31
06:43:27|25883.31
06:43:28|25883.31
06:43:29|25883.31
06:43:30|25880.
06:43:31|25873.26
06:43:32|25873.26
06:43:33|25873.26
06:43:33|25873.26
06:43:35|25873.26
06:43:36|25873.26
06:43:37|25871.24
06:43:37|25875.47
06:43:39|25880.29
06:43:40|25880.29
06:43:41|25870.46
06:43:41|25870.46
06:43:42|25867.67
06:43:44|25867.67
06:43:44|25867.67
06:43:45|25867.67
06:43:47|25867.67
06:43:48|25867.67
06:43:48|25867.67
06:43:50|25866.54
06:43:51|25881.05
06:43:52|25881.05
06:43:54|25881.05
06:43:55|25882.13
06:43:56|25882.13
06:43:57|25874.77
06:43:58|25872.58
06:43:59|25872.86
06:44:00|25872.86
06:44:01|25873.14
06:44:03|25873.14
06:44:03|25879.77
06:44:04|25873.14
06:44:05|25874.77
06:44:07|25874.77
06:44:07|25879.67
06:44:08|25887.26
06:44:10|25888.84
06:44:11|25890.07
06:44:12|25890.07
06:44:12|25882.09
06:44:14|25882.09
06:44:15|25882.09
06:44:15|25882.09
06:44:17|25882.09
06:44:17|25882.09
06:44:19|25882.09
06:44:20|25873.32
06:44:21|25873.29
06:44:22|25873.29
06:44:23|25873.29
06:44:24|25873.29
06:44:25|25872.86
06:44:26|25867.64
06:44:27|25867.64
06:44:28|25867.64
06:44:29|25867.64
06:44:30|25867.64
06:44:31|25867.64
06:44:32|25867.64
06:44:33|25881.
06:44:34|25885.87
06:44:35|25885.87
06:44:36|25885.68
06:44:37|25881.09
06:44:38|25875.5
06:44:39|25875.5
06:44:40|25875.5
06:44:41|25875.5
06:44:42|25875.5
06:44:43|25875.5
06:44:44|25884.63
06:44:45|25884.63
06:44:46|25881.11
06:44:47|25881.11
06:44:48|25881.11
06:44:49|25881.11
06:44:50|25881.11
06:44:51|25881.11
06:44:53|25881.11
06:44:53|25884.67
06:44:54|25875.5
06:44:56|25875.5
06:44:57|25875.5
06:44:58|25875.5
06:44:59|25875.5
06:45:00|25875.5
06:45:01|25875.5
06:45:02|25879.84
06:45:03|25879.84
06:45:04|25879.84
06:45:05|25880.82
06:45:06|25880.82
06:45:07|25880.86
06:45:08|25880.86
06:45:09|25880.86
06:45:10|25881.14
06:45:11|25883.8
06:45:12|25883.8
06:45:13|25884.01
06:45:14|25884.
06:45:15|25881.09
06:45:16|25877.05
06:45:17|25892.99
06:45:18|25883.74
06:45:19|25882.75
06:45:20|25882.83
06:45:21|25879.27
06:45:22|25879.27
06:45:23|25880.75
06:45:24|25880.3
06:45:25|25877.
06:45:26|25877.
06:45:27|25880.3
06:45:28|25873.21
06:45:29|25873.21
06:45:30|25873.21
06:45:31|25873.21
06:45:32|25873.21
06:45:33|25873.21
06:45:34|25878.92
06:45:35|25878.92
06:45:36|25880.81
06:45:37|25880.81
06:45:39|25880.81
06:45:39|25880.81
06:45:40|25880.81
06:45:41|25880.25
06:45:42|25886.82
06:45:43|25887.69
06:45:44|25880.65
06:45:45|25880.65
06:45:46|25880.65
06:45:48|25880.65
06:45:48|25887.07
06:45:50|25887.48
06:45:51|25887.7
06:45:52|25887.7
06:45:53|25887.7
06:45:54|25876.97
06:45:55|25879.42
06:45:56|25879.7
06:45:57|25879.7
06:45:58|25872.48
06:45:59|25869.86
06:46:01|25869.68
06:46:01|25869.68
06:46:03|25869.68
06:46:03|25869.68
06:46:04|25869.68
06:46:06|25869.68
06:46:07|25872.55
06:46:08|25877.65
06:46:09|25877.65
06:46:10|25874.14
06:46:11|25874.14
06:46:12|25874.14
06:46:13|25874.14
06:46:14|25874.14
06:46:15|25872.33
06:46:17|25872.33
06:46:18|25872.33
06:46:19|25872.33
06:46:20|25873.3
06:46:20|25881.81
06:46:22|25875.3
06:46:22|25875.31
06:46:24|25875.31
06:46:25|25875.31
06:46:26|25875.31
06:46:27|25875.32
06:46:28|25875.32
06:46:29|25875.32
06:46:30|25875.32
06:46:31|25875.32
06:46:32|25875.32
06:46:33|25875.32
06:46:34|25875.32
06:46:35|25875.32
06:46:36|25875.32
06:46:37|25875.32
06:46:38|25875.32
06:46:39|25875.32
06:46:40|25875.32
06:46:41|25875.32
06:46:42|25886.18
06:46:43|25886.18
06:46:44|25886.18
06:46:45|25886.18
06:46:46|25886.18
06:46:47|25886.18
06:46:48|25887.7
06:46:49|25887.7
06:46:50|25890.
06:46:51|25893.09
06:46:52|25895.09
06:46:53|25897.
06:46:55|25897.
06:46:55|25897.
06:46:57|25897.
06:46:58|25897.
06:46:59|25897.
06:46:59|25897.
06:47:01|25897.
06:47:02|25897.
06:47:03|25897.
06:47:04|25897.
06:47:04|25888.52
06:47:06|25888.52
06:47:07|25888.52
06:47:08|25888.52
06:47:09|25888.52
06:47:10|25888.52
06:47:11|25888.52
06:47:12|25893.09
06:47:13|25893.09
06:47:14|25891.63
06:47:15|25891.63
06:47:16|25887.42
06:47:17|25887.42
06:47:18|25887.42
06:47:19|25887.42
06:47:20|25887.42
06:47:21|25880.4
06:47:22|25880.4
06:47:23|25880.4
06:47:24|25880.
06:47:25|25877.
06:47:26|25873.97
06:47:27|25874.
06:47:28|25874.
06:47:29|25874.
06:47:30|25874.
06:47:31|25874.
06:47:32|25878.77
06:47:33|25878.77
06:47:34|25878.77
06:47:35|25878.77
06:47:36|25878.77
06:47:37|25878.77
06:47:38|25877.97
06:47:39|25877.97
06:47:40|25877.97
06:47:41|25876.97
06:47:42|25876.97
06:47:43|25876.97
06:47:44|25877.54
06:47:45|25877.54
06:47:46|25877.54
06:47:47|25877.54
06:47:48|25878.13
06:47:49|25877.85
06:47:50|25877.85
06:47:51|25877.85
06:47:52|25877.85
06:47:53|25876.47
06:47:55|25876.47
06:47:56|25874.24
06:47:57|25874.24
06:47:58|25874.24
06:47:59|25874.24
06:48:01|25877.08
06:48:01|25877.08
06:48:03|25885.47
06:48:04|25885.47
06:48:05|25885.47
06:48:06|25885.47
06:48:07|25885.47
06:48:07|25885.47
06:48:09|25887.49
06:48:09|25887.49
06:48:11|25887.49
06:48:12|25887.49
06:48:13|25888.
06:48:14|25888.
06:48:15|25888.
06:48:16|25882.27
06:48:17|25876.35
06:48:18|25876.35
06:48:19|25876.35
06:48:20|25876.78
06:48:21|25876.78
06:48:22|25876.78
06:48:23|25876.78
06:48:24|25876.78
06:48:25|25876.78
06:48:26|25876.78
06:48:28|25876.78
06:48:28|25876.78
06:48:29|25876.78
06:48:30|25876.78
06:48:31|25876.78
06:48:33|25876.78
06:48:33|25886.22
06:48:34|25886.22
06:48:35|25886.22
06:48:36|25881.3
06:48:37|25880.18
06:48:38|25880.19
06:48:40|25880.17
06:48:40|25880.17
06:48:41|25880.17
06:48:42|25880.17
06:48:43|25880.17
06:48:44|25880.17
06:48:45|25880.17
06:48:46|25885.83
06:48:47|25885.83
06:48:48|25885.83
06:48:49|25887.99
06:48:50|25887.99
06:48:51|25887.99
06:48:52|25887.99
06:48:53|25887.99
06:48:55|25887.99
06:48:56|25888.
06:48:57|25888.
06:48:59|25888.
06:49:00|25888.
06:49:01|25888.
06:49:02|25888.
06:49:03|25888.
06:49:04|25888.
06:49:05|25888.
06:49:07|25888.
06:49:07|25888.
06:49:08|25888.
06:49:09|25888.
06:49:10|25887.99
06:49:11|25890.16
06:49:12|25890.16
06:49:13|25890.16
06:49:14|25890.16
06:49:15|25890.16
06:49:16|25890.16
06:49:17|25890.2
06:49:18|25890.2
06:49:19|25890.2
06:49:20|25890.2
06:49:22|25895.74
06:49:22|25895.74
06:49:24|25895.74
06:49:25|25895.44
06:49:26|25895.44
06:49:27|25895.44
06:49:28|25895.03
06:49:28|25895.03
06:49:29|25895.03
06:49:30|25895.03
06:49:32|25895.03
06:49:32|25895.03
06:49:33|25895.03
06:49:35|25895.03
06:49:35|25885.86
06:49:37|25885.86
06:49:37|25885.86
06:49:38|25885.86
06:49:40|25885.86
06:49:40|25885.86
06:49:42|25885.86
06:49:43|25887.47
06:49:43|25887.47
06:49:45|25887.47
06:49:45|25895.39
06:49:47|25895.39
06:49:47|25895.39
06:49:49|25895.39
06:49:50|25895.39
06:49:51|25895.39
06:49:52|25894.2
06:49:53|25894.2
06:49:54|25894.2
06:49:55|25894.2
06:49:56|25884.25
06:49:58|25883.98
06:49:58|25883.98
06:49:59|25883.
06:50:00|25883.
06:50:01|25883.
06:50:02|25883.
06:50:03|25883.
06:50:05|25890.8
06:50:06|25890.8
06:50:06|25890.8
06:50:08|25884.28
06:50:09|25893.66
06:50:09|25893.66
06:50:11|25893.66
06:50:12|25889.76
06:50:13|25889.76
06:50:14|25888.18
06:50:15|25888.18
06:50:16|25888.16
06:50:17|25884.48
06:50:18|25884.48
06:50:19|25884.48
06:50:20|25884.46
06:50:21|25884.46
06:50:22|25884.46
06:50:23|25884.46
06:50:24|25884.46
06:50:25|25893.63
06:50:26|25893.63
06:50:27|25893.66
06:50:28|25893.66
06:50:29|25893.66
06:50:30|25895.39
06:50:31|25895.39
06:50:32|25895.39
06:50:33|25895.39
06:50:34|25895.39
06:50:35|25896.6
06:50:36|25896.6
06:50:37|25896.6
06:50:38|25896.6
06:50:39|25896.6
06:50:40|25896.6
06:50:41|25896.6
06:50:42|25896.6
06:50:43|25896.6
06:50:45|25896.6
06:50:45|25896.6
06:50:46|25896.6
06:50:47|25896.6
06:50:48|25896.6
06:50:49|25896.6
06:50:50|25893.63
06:50:51|25893.63
06:50:52|25883.
06:50:53|25879.27
06:50:54|25878.19
06:50:55|25878.19
06:50:56|25878.19
06:50:58|25887.77
06:50:59|25891.92
06:51:00|25891.92
06:51:02|25894.69
06:51:03|25895.25
06:51:04|25895.25
06:51:05|25895.25
06:51:06|25895.25
06:51:08|25890.
06:51:09|25886.68
06:51:10|25883.41
06:51:11|25893.6
06:51:12|25892.06
06:51:13|25892.06
06:51:14|25892.06
06:51:15|25891.52
06:51:16|25885.37
06:51:17|25885.37
06:51:18|25885.37
06:51:19|25885.37
06:51:20|25885.37
06:51:21|25885.37
06:51:22|25885.35
06:51:23|25885.35
06:51:24|25885.35
06:51:25|25885.35
06:51:26|25885.35
06:51:27|25885.35
06:51:28|25885.35
06:51:29|25885.35
06:51:30|25892.79
06:51:31|25892.79
06:51:32|25892.79
06:51:33|25892.79
06:51:34|25892.79
06:51:35|25892.79
06:51:36|25892.79
06:51:37|25892.79
06:51:38|25892.79
06:51:39|25892.79
06:51:40|25892.79
06:51:41|25892.79
06:51:42|25892.79
06:51:43|25892.79
06:51:44|25886.48
06:51:45|25886.48
06:51:46|25886.48
06:51:47|25893.63
06:51:48|25893.63
06:51:49|25893.63
06:51:50|25893.63
06:51:51|25893.63
06:51:52|25896.66
06:51:53|25896.66
06:51:54|25900.
06:51:55|25900.
06:51:56|25900.
06:51:57|25900.
06:51:59|25900.
06:52:00|25900.
06:52:00|25900.
06:52:02|25900.
06:52:04|25900.
06:52:04|25900.
06:52:06|25900.
06:52:06|25900.
06:52:08|25900.
06:52:09|25900.
06:52:10|25900.
06:52:11|25900.
06:52:12|25900.
06:52:13|25900.
06:52:14|25890.66
06:52:15|25890.66
06:52:16|25890.66
06:52:18|25890.66
06:52:19|25900.
06:52:19|25900.
06:52:20|25900.
06:52:21|25900.
06:52:22|25900.
06:52:23|25900.
06:52:25|25900.
06:52:26|25900.
06:52:27|25900.
06:52:28|25900.
06:52:29|25890.5
06:52:29|25890.5
06:52:30|25890.5
06:52:31|25898.12
06:52:33|25898.12
06:52:33|25898.12
06:52:34|25898.12
06:52:36|25898.12
06:52:36|25898.12
06:52:37|25898.12
06:52:39|25898.12
06:52:40|25898.12
06:52:41|25898.12
06:52:42|25890.08
06:52:43|25890.08
06:52:43|25890.08
06:52:44|25890.08
06:52:45|25890.
06:52:46|25890.
06:52:48|25890.
06:52:48|25890.
06:52:50|25890.
06:52:51|25890.
06:52:52|25890.
06:52:52|25890.02
06:52:53|25890.02
06:52:55|25890.02
06:52:56|25890.02
06:52:57|25890.02
06:52:57|25890.02
06:52:59|25890.02
06:53:00|25889.97
06:53:01|25889.97
06:53:03|25885.85
06:53:03|25885.27
06:53:04|25885.27
06:53:05|25885.27
06:53:06|25885.27
06:53:08|25885.27
06:53:08|25885.27
06:53:09|25885.27
06:53:10|25885.27
06:53:11|25889.74
06:53:12|25889.74
06:53:13|25889.74
06:53:14|25889.74
06:53:15|25889.74
06:53:16|25889.74
06:53:17|25889.74
06:53:19|25889.74
06:53:19|25889.77
06:53:21|25889.77
06:53:21|25889.77
06:53:22|25886.63
06:53:24|25889.77
06:53:25|25889.77
06:53:26|25889.77
06:53:27|25889.77
06:53:27|25889.77
06:53:29|25889.77
06:53:30|25889.77
06:53:30|25891.81
06:53:32|25892.67
06:53:33|25892.67
06:53:33|25892.67
06:53:35|25892.67
06:53:35|25892.67
06:53:37|25892.67
06:53:38|25892.67
06:53:39|25892.67
06:53:40|25894.74
06:53:41|25894.74
06:53:42|25899.45
06:53:43|25899.45
06:53:44|25899.45
06:53:45|25899.45
06:53:46|25899.45
06:53:47|25899.45
06:53:48|25899.45
06:53:49|25899.45
06:53:50|25899.45
06:53:51|25899.45
06:53:52|25899.45
06:53:53|25899.45
06:53:54|25889.47
06:53:55|25889.47
06:53:56|25890.86
06:53:57|25889.52
06:53:58|25889.52
06:53:59|25899.45
06:54:01|25890.
06:54:02|25899.45
06:54:03|25899.45
06:54:04|25899.45
06:54:05|25899.45
06:54:06|25899.45
06:54:07|25899.45
06:54:08|25899.45
06:54:09|25899.45
06:54:10|25899.45
06:54:11|25899.45
06:54:12|25899.45
06:54:13|25899.45
06:54:14|25899.45
06:54:15|25899.45
06:54:16|25894.75
06:54:17|25894.75
06:54:18|25894.75
06:54:19|25894.75
06:54:20|25894.75
06:54:21|25894.75
06:54:22|25899.44
06:54:23|25899.44
06:54:24|25890.
06:54:25|25890.
06:54:26|25896.48
06:54:27|25899.44
06:54:28|25901.33
06:54:29|25901.33
06:54:30|25901.33
06:54:31|25899.45
06:54:32|25904.77
06:54:34|25904.77
06:54:34|25904.77
06:54:35|25904.84
06:54:36|25905.
06:54:37|25905.
06:54:38|25905.
06:54:39|25905.
06:54:40|25905.
06:54:41|25905.
06:54:42|25905.
06:54:44|25905.
06:54:44|25905.
06:54:45|25905.
06:54:46|25905.
06:54:47|25905.
06:54:49|25905.
06:54:49|25905.
06:54:50|25905.
06:54:51|25905.
06:54:52|25905.
06:54:54|25905.
06:54:55|25905.
06:54:56|25905.
06:54:57|25905.
06:54:58|25900.
06:54:59|25900.
06:55:00|25900.
06:55:01|25900.
06:55:02|25900.
06:55:03|25900.
06:55:04|25900.
06:55:06|25900.19
06:55:06|25900.19
06:55:08|25900.19
06:55:09|25900.19
06:55:10|25900.19
06:55:11|25900.19
06:55:12|25907.63
06:55:13|25907.63
06:55:14|25907.63
06:55:15|25907.63
06:55:16|25907.63
06:55:17|25907.63
06:55:18|25907.63
06:55:19|25897.86
06:55:20|25896.8
06:55:21|25896.8
06:55:22|25896.8
06:55:23|25896.83
06:55:24|25895.27
06:55:25|25895.27
06:55:26|25895.27
06:55:27|25895.27
06:55:28|25895.27
06:55:29|25895.27
06:55:30|25895.27
06:55:31|25895.27
06:55:32|25895.27
06:55:33|25895.27
06:55:34|25895.27
06:55:35|25895.27
06:55:36|25895.27
06:55:37|25895.27
06:55:38|25895.27
06:55:39|25895.27
06:55:40|25895.27
06:55:41|25895.27
06:55:42|25895.2
06:55:44|25890.93
06:55:44|25894.8
06:55:45|25894.8
06:55:46|25894.8
06:55:47|25894.8
06:55:48|25895.15
06:55:49|25895.15
06:55:50|25895.15
06:55:51|25895.15
06:55:52|25895.15
06:55:53|25895.15
06:55:54|25895.15
06:55:56|25895.15
06:55:56|25895.41
06:55:57|25895.41
06:55:58|25895.41
06:56:00|25895.41
06:56:01|25891.76
06:56:02|25897.86
06:56:03|25897.86
06:56:05|25902.45
06:56:06|25902.45
06:56:07|25902.45
06:56:08|25902.45
06:56:08|25904.89
06:56:10|25904.89
06:56:11|25895.43
06:56:12|25895.43
06:56:13|25895.43
06:56:15|25904.83
06:56:16|25904.83
06:56:17|25904.85
06:56:18|25904.85
06:56:18|25904.9
06:56:20|25904.9
06:56:21|25904.9
06:56:22|25904.9
06:56:23|25903.
06:56:24|25902.43
06:56:25|25902.43
06:56:26|25902.43
06:56:27|25896.85
06:56:28|25896.85
06:56:29|25904.8
06:56:30|25904.8
06:56:31|25904.8
06:56:32|25904.8
06:56:33|25906.68
06:56:34|25906.68
06:56:35|25895.43
06:56:36|25895.43
06:56:37|25895.43
06:56:39|25895.43
06:56:39|25895.43
06:56:40|25895.43
06:56:41|25895.43
06:56:42|25895.43
06:56:43|25901.98
06:56:44|25901.98
06:56:45|25901.98
06:56:46|25901.98
06:56:47|25901.98
06:56:48|25899.87
06:56:50|25898.29
06:56:51|25898.29
06:56:51|25898.29
06:56:52|25898.29
06:56:53|25898.29
06:56:55|25894.88
06:56:55|25894.88
06:56:57|25894.88
06:56:57|25894.88
06:56:59|25897.23
06:57:00|25897.23
06:57:00|25897.23
06:57:01|25892.6
06:57:03|25892.6
06:57:03|25892.6
06:57:05|25899.35
06:57:06|25899.66
06:57:07|25899.66
06:57:09|25899.66
06:57:09|25902.58
06:57:11|25902.58
06:57:12|25899.67
06:57:12|25899.67
06:57:14|25899.67
06:57:14|25899.67
06:57:16|25899.73
06:57:16|25900.
06:57:18|25900.
06:57:19|25906.55
06:57:20|25906.55
06:57:22|25908.76
06:57:23|25908.67
06:57:24|25908.67
06:57:25|25908.67
06:57:26|25908.67
06:57:26|25908.67
06:57:27|25908.67
06:57:29|25908.67
06:57:30|25908.67
06:57:31|25908.67
06:57:32|25906.97
06:57:33|25906.97
06:57:33|25906.97
06:57:35|25911.69
06:57:35|25912.
06:57:36|25912.
06:57:37|25912.
06:57:39|25912.
06:57:39|25912.
06:57:40|25911.99
06:57:41|25911.99
06:57:42|25912.
06:57:44|25903.68
06:57:44|25900.22
06:57:46|25900.22
06:57:47|25900.22
06:57:48|25903.45
06:57:49|25903.45
06:57:49|25903.45
06:57:51|25903.45
06:57:51|25903.45
06:57:53|25904.91
06:57:54|25904.91
06:57:55|25898.98
06:57:56|25898.98
06:57:57|25898.98
06:57:58|25905.
06:57:59|25901.34
06:58:00|25901.34
06:58:01|25905.
06:58:02|25905.
06:58:03|25905.
06:58:05|25902.96
06:58:06|25902.96
06:58:07|25902.96
06:58:08|25904.2
06:58:09|25904.2
06:58:10|25904.2
06:58:11|25904.2
06:58:12|25904.2
06:58:14|25906.47
06:58:14|25906.47
06:58:16|25906.47
06:58:17|25906.47
06:58:18|25906.39
06:58:19|25906.39
06:58:20|25902.96
06:58:21|25900.28
06:58:22|25900.28
06:58:23|25900.28
06:58:24|25900.28
06:58:25|25906.21
06:58:26|25906.21
06:58:27|25906.19
06:58:28|25900.7
06:58:29|25900.7
06:58:30|25900.7
06:58:31|25900.7
06:58:32|25897.21
06:58:33|25897.21
06:58:34|25904.71
06:58:35|25904.71
06:58:36|25904.71
06:58:37|25904.71
06:58:38|25904.71
06:58:39|25904.71
06:58:40|25904.71
06:58:41|25905.
06:58:42|25904.71
06:58:44|25904.71
06:58:44|25904.71
06:58:45|25904.71
06:58:46|25904.71
06:58:47|25904.71
06:58:49|25904.71
06:58:49|25904.71
06:58:50|25908.63
06:58:51|25908.63
06:58:52|25908.63
06:58:54|25908.52
06:58:55|25908.52
06:58:55|25908.52
06:58:57|25908.51
06:58:58|25911.47
06:58:58|25912.
06:59:00|25902.05
06:59:01|25912.
06:59:01|25912.
06:59:03|25912.
06:59:04|25912.
06:59:05|25912.
06:59:07|25912.
06:59:08|25912.
06:59:09|25912.
06:59:10|25912.
06:59:11|25912.
06:59:12|25911.82
06:59:13|25912.
06:59:14|25912.
06:59:15|25912.
06:59:16|25911.5
06:59:17|25911.49
06:59:18|25911.49
06:59:19|25911.49
06:59:20|25911.49
06:59:21|25911.49
06:59:22|25911.48
06:59:23|25921.19
06:59:24|25923.04
06:59:25|25923.04
06:59:26|25923.04
06:59:27|25923.04
06:59:28|25925.85
06:59:29|25922.87
06:59:30|25922.87
06:59:32|25922.87
06:59:32|25920.12
06:59:33|25930.
06:59:34|25930.
06:59:35|25930.
06:59:36|25930.
06:59:37|25922.61
06:59:38|25922.61
06:59:39|25922.61
06:59:40|25922.61
06:59:41|25932.
06:59:42|25930.85
06:59:43|25935.48
06:59:44|25925.02
06:59:45|25925.02
06:59:46|25925.02
06:59:47|25924.69
06:59:48|25924.69
06:59:49|25931.86
06:59:50|25928.13
06:59:51|25928.13
06:59:52|25928.13
06:59:53|25935.19
06:59:54|25935.48
06:59:55|25935.48
06:59:56|25933.13
06:59:57|25933.13
06:59:58|25933.13
06:59:59|25933.54
07:00:00|25933.54
07:00:01|25935.94
07:00:02|25939.97
07:00:03|25939.97
07:00:05|25939.97
07:00:06|25938.38
07:00:07|25944.09
07:00:08|25941.65
07:00:09|25941.65
07:00:10|25941.65
07:00:11|25932.13
07:00:12|25938.69
07:00:14|25940.46
07:00:14|25943.63
07:00:15|25941.11
07:00:16|25941.11
07:00:17|25941.11
07:00:18|25930.01
07:00:19|25930.
07:00:20|25924.22
07:00:22|25929.14
07:00:22|25932.39
07:00:24|25926.14
07:00:25|25926.14
07:00:25|25928.5
07:00:26|25928.5
07:00:28|25925.24
07:00:29|25925.24
07:00:30|25925.24
07:00:31|25925.24
07:00:32|25925.24
07:00:33|25925.2
07:00:33|25925.2
07:00:35|25928.5
07:00:35|25928.5
07:00:37|25928.5
07:00:38|25928.5
07:00:39|25928.5
07:00:40|25931.13
07:00:41|25930.
07:00:42|25920.67
07:00:43|25926.09
07:00:43|25928.35
07:00:45|25918.32
07:00:46|25921.11
07:00:47|25926.72
07:00:48|25926.72
07:00:49|25926.68
07:00:50|25918.59
07:00:51|25918.59
07:00:52|25929.17
07:00:53|25930.
07:00:54|25930.
07:00:55|25929.99
07:00:56|25934.1
07:00:57|25934.1
07:00:58|25936.71
07:00:59|25931.08
07:00:59|25931.08
07:01:00|25931.08
07:01:02|25936.71
07:01:03|25936.7
07:01:04|25936.7
07:01:04|25943.04
07:01:06|25943.04
07:01:07|25934.41
07:01:08|25934.41
07:01:10|25943.62
07:01:10|25943.62
07:01:12|25943.62
07:01:13|25944.07
07:01:14|25935.15
07:01:15|25935.15
07:01:16|25944.07
07:01:17|25944.07
07:01:18|25934.92
07:01:19|25934.92
07:01:20|25934.92
07:01:21|25934.92
07:01:22|25934.92
07:01:23|25931.88
07:01:24|25931.88
07:01:25|25929.15
07:01:26|25929.18
07:01:27|25930.25
07:01:28|25928.77
07:01:29|25928.87
07:01:30|25928.87
07:01:31|25928.87
07:01:32|25928.18
07:01:33|25928.18
07:01:34|25928.18
07:01:35|25925.41
07:01:36|25925.41
07:01:37|25925.41
07:01:38|25925.41
07:01:39|25930.
07:01:40|25930.
07:01:41|25930.
07:01:42|25930.63
07:01:43|25929.18
07:01:44|25929.18
07:01:45|25929.18
07:01:46|25928.84
07:01:47|25928.84
07:01:48|25928.84
07:01:49|25928.84
07:01:50|25934.9
07:01:51|25934.9
07:01:52|25935.84
07:01:53|25935.28
07:01:54|25935.28
07:01:55|25935.28
07:01:56|25935.28
07:01:57|25925.47
07:01:58|25925.47
07:01:59|25925.47
07:02:00|25925.47
07:02:02|25925.47
07:02:02|25925.47
07:02:03|25925.47
07:02:04|25925.47
07:02:05|25925.47
07:02:07|25925.47
07:02:08|25925.47
07:02:09|25938.5
07:02:10|25938.5
07:02:11|25939.06
07:02:12|25932.37
07:02:14|25932.37
07:02:14|25940.86
07:02:15|25944.3
07:02:16|25934.66
07:02:18|25934.66
07:02:18|25934.66
07:02:19|25934.66
07:02:21|25933.86
07:02:22|25929.35
07:02:23|25929.76
07:02:24|25929.35
07:02:25|25924.6
07:02:26|25924.6
07:02:27|25924.6
07:02:29|25924.6
07:02:29|25924.6
07:02:30|25930.28
07:02:31|25930.28
07:02:32|25930.28
07:02:33|25930.28
07:02:34|25930.28
07:02:35|25932.68
07:02:36|25924.66
07:02:37|25932.6
07:02:39|25923.94
07:02:40|25923.94
07:02:41|25920.3
07:02:42|25920.3
07:02:43|25927.96
07:02:44|25920.3
07:02:45|25920.91
07:02:46|25920.91
07:02:47|25920.91
07:02:48|25920.91
07:02:48|25920.91
07:02:50|25931.7
07:02:51|25931.7
07:02:51|25931.7
07:02:53|25921.37
07:02:54|25921.37
07:02:54|25934.29
07:02:56|25934.29
07:02:57|25934.29
07:02:58|25934.29
07:02:58|25925.14
07:03:00|25925.14
07:03:01|25925.14
07:03:02|25930.06
07:03:02|25923.32
07:03:03|25923.32
07:03:05|25923.32
07:03:06|25923.32
07:03:06|25930.06
07:03:08|25930.06
07:03:09|25930.06
07:03:10|25930.06
07:03:12|25930.06
07:03:12|25930.06
07:03:14|25930.06
07:03:15|25930.06
07:03:16|25930.06
07:03:17|25930.06
07:03:18|25934.12
07:03:19|25935.85
07:03:20|25935.78
07:03:21|25935.78
07:03:22|25935.78
07:03:23|25935.78
07:03:24|25935.78
07:03:25|25935.78
07:03:26|25935.78
07:03:27|25935.78
07:03:29|25935.78
07:03:29|25935.78
07:03:30|25935.78
07:03:31|25935.78
07:03:33|25935.78
07:03:34|25935.78
07:03:35|25935.78
07:03:36|25935.78
07:03:37|25935.78
07:03:38|25935.78
07:03:39|25935.78
07:03:39|25923.02
07:03:41|25923.02
07:03:42|25923.02
07:03:43|25925.96
07:03:43|25925.96
07:03:45|25925.96
07:03:46|25925.96
07:03:47|25933.13
07:03:48|25933.13
07:03:48|25933.13
07:03:49|25933.13
07:03:51|25933.13
07:03:52|25933.13
07:03:53|25933.13
07:03:54|25933.13
07:03:55|25933.57
07:03:55|25933.57
07:03:57|25933.57
07:03:58|25933.57
07:03:59|25933.57
07:04:00|25933.57
07:04:01|25935.9
07:04:02|25935.9
07:04:03|25935.9
07:04:04|25929.03
07:04:04|25922.87
07:04:06|25922.87
07:04:07|25922.87
07:04:08|25922.87
07:04:09|25922.87
07:04:10|25922.87
07:04:11|25922.87
07:04:13|25922.87
07:04:13|25925.
07:04:15|25925.
07:04:16|25925.
07:04:17|25922.3
07:04:18|25930.13
07:04:18|25930.13
07:04:20|25930.13
07:04:21|25930.13
07:04:21|25930.13
07:04:23|25930.13
07:04:24|25930.13
07:04:25|25930.13
07:04:26|25930.13
07:04:27|25923.95
07:04:28|25921.69
07:04:29|25928.62
07:04:30|25928.62
07:04:31|25928.62
07:04:32|25928.62
07:04:33|25923.41
07:04:34|25923.41
07:04:35|25923.41
07:04:37|25922.
07:04:37|25922.
07:04:38|25922.
07:04:39|25922.
07:04:40|25922.
07:04:42|25922.
07:04:42|25922.
07:04:43|25922.
07:04:44|25922.
07:04:45|25916.83
07:04:47|25916.09
07:04:47|25916.14
07:04:48|25916.14
07:04:50|25916.14
07:04:51|25916.05
07:04:52|25922.63
07:04:53|25922.63
07:04:54|25922.63
07:04:54|25914.48
07:04:56|25914.48
07:04:56|25914.48
07:04:57|25917.65
07:04:58|25913.14
07:05:00|25913.14
07:05:00|25910.26
07:05:01|25910.26
07:05:03|25910.26
07:05:04|25910.26
07:05:05|25910.26
07:05:06|25910.26
07:05:07|25910.
07:05:09|25917.24
07:05:10|25917.24
07:05:11|25917.24
07:05:12|25917.24
07:05:14|25925.17
07:05:14|25924.
07:05:16|25923.23
07:05:16|25923.23
07:05:17|25923.24
07:05:19|25925.09
07:05:20|25925.09
07:05:21|25925.09
07:05:22|25925.09
07:05:22|25925.09
07:05:23|25925.09
07:05:25|25922.87
07:05:26|25922.87
07:05:27|25922.87
07:05:28|25922.87
07:05:29|25922.87
07:05:30|25923.22
07:05:31|25923.22
07:05:32|25913.78
07:05:33|25913.78
07:05:34|25921.06
07:05:35|25921.06
07:05:36|25921.06
07:05:37|25920.91
07:05:38|25920.91
07:05:39|25920.91
07:05:40|25920.91
07:05:41|25920.91
07:05:42|25920.91
07:05:43|25920.91
07:05:44|25920.91
07:05:45|25920.91
07:05:46|25920.91
07:05:47|25920.91
07:05:48|25920.91
07:05:49|25920.91
07:05:50|25920.91
07:05:51|25920.91
07:05:52|25920.91
07:05:53|25920.88
07:05:54|25920.88
07:05:55|25920.88
07:05:57|25920.88
07:05:57|25920.88
07:05:58|25912.5
07:05:59|25912.5
07:06:00|25912.5
07:06:01|25912.5
07:06:02|25918.58
07:06:03|25918.58
07:06:04|25919.07
07:06:05|25919.07
07:06:06|25923.75
07:06:07|25923.75
07:06:08|25925.08
07:06:09|25925.08
07:06:11|25925.08
07:06:12|25925.08
07:06:13|25925.08
07:06:15|25925.08
07:06:16|25919.02
07:06:17|25919.02
07:06:18|25919.02
07:06:19|25919.02
07:06:20|25917.83
07:06:21|25917.83
07:06:22|25923.76
07:06:24|25917.83
07:06:24|25917.83
07:06:25|25917.83
07:06:27|25917.83
07:06:28|25917.83
07:06:29|25917.83
07:06:30|25917.83
07:06:31|25911.8
07:06:32|25911.8
07:06:33|25911.8
07:06:34|25911.8
07:06:35|25911.8
07:06:36|25911.8
07:06:37|25911.8
07:06:38|25911.8
07:06:39|25910.01
07:06:40|25916.5
07:06:41|25916.5
07:06:42|25916.5
07:06:43|25916.5
07:06:44|25916.5
07:06:45|25916.5
07:06:46|25916.5
07:06:47|25916.5
07:06:48|25919.87
07:06:50|25913.46
07:06:50|25913.46
07:06:51|25913.46
07:06:52|25916.67
07:06:53|25911.1
07:06:54|25916.67
07:06:55|25916.67
07:06:56|25916.67
07:06:57|25916.67
07:06:58|25915.08
07:06:59|25916.69
07:07:01|25916.68
07:07:01|25916.68
07:07:02|25916.69
07:07:04|25916.69
07:07:05|25916.69
07:07:06|25916.69
07:07:06|25904.71
07:07:08|25904.71
07:07:08|25904.71
07:07:10|25908.02
07:07:11|25901.23
07:07:12|25901.23
07:07:13|25910.02
07:07:14|25910.02
07:07:16|25910.02
07:07:16|25905.73
07:07:18|25905.69
07:07:18|25908.
07:07:19|25903.79
07:07:21|25910.89
07:07:21|25901.82
07:07:23|25901.82
07:07:24|25910.89
07:07:25|25910.89
07:07:26|25910.89
07:07:27|25910.89
07:07:29|25910.89
07:07:29|25910.89
07:07:30|25910.89
07:07:31|25913.85
07:07:32|25906.08
07:07:34|25906.08
07:07:34|25913.93
07:07:35|25920.
07:07:36|25922.88
07:07:37|25922.88
07:07:38|25921.18
07:07:39|25921.18
07:07:40|25911.18
07:07:41|25911.18
07:07:42|25919.75
07:07:43|25911.18
07:07:44|25911.18
07:07:45|25911.18
07:07:46|25911.18
07:07:48|25911.18
07:07:49|25911.18
07:07:50|25910.78
07:07:51|25910.78
07:07:52|25910.78
07:07:53|25909.42
07:07:53|25909.42
07:07:54|25913.38
07:07:55|25913.38
07:07:57|25913.38
07:07:57|25913.41
07:07:58|25917.14
07:08:00|25917.14
07:08:00|25918.09
07:08:02|25918.09
07:08:02|25919.97
07:08:04|25919.97
07:08:05|25919.97
07:08:06|25919.97
07:08:07|25919.97
07:08:08|25919.97
07:08:09|25919.97
07:08:10|25919.29
07:08:11|25919.29
07:08:13|25919.29
07:08:13|25919.97
07:08:15|25919.97
07:08:16|25921.18
07:08:17|25921.18
07:08:18|25921.18
07:08:19|25921.18
07:08:21|25921.18
07:08:21|25921.18
07:08:22|25921.18
07:08:24|25921.18
07:08:25|25921.22
07:08:26|25921.22
07:08:27|25921.22
07:08:28|25921.22
07:08:29|25921.22
07:08:29|25921.22
07:08:31|25921.22
07:08:32|25921.22
07:08:33|25921.22
07:08:35|25921.22
07:08:35|25921.22
07:08:36|25924.82
07:08:37|25924.82
07:08:38|25924.82
07:08:39|25924.82
07:08:40|25924.82
07:08:41|25915.3
07:08:42|25912.94
07:08:43|25921.13
07:08:44|25921.13
07:08:45|25912.94
07:08:46|25912.94
07:08:47|25909.61
07:08:48|25909.61
07:08:49|25909.61
07:08:50|25909.61
07:08:51|25909.61
07:08:52|25909.61
07:08:53|25909.61
07:08:54|25909.61
07:08:56|25909.61
07:08:56|25909.61
07:08:58|25918.09
07:08:59|25918.09
07:09:00|25918.09
07:09:01|25918.09
07:09:01|25920.37
07:09:03|25920.37
07:09:04|25918.84
07:09:05|25911.39
07:09:05|25911.39
07:09:07|25911.39
07:09:08|25911.39
07:09:08|25908.5
07:09:09|25908.5
07:09:10|25908.5
07:09:12|25908.5
07:09:12|25908.5
07:09:14|25908.5
07:09:15|25911.24
07:09:16|25911.24
07:09:17|25906.41
07:09:19|25906.37
07:09:19|25906.37
07:09:20|25906.37
07:09:21|25905.71
07:09:22|25904.07
07:09:23|25904.07
07:09:24|25910.01
07:09:25|25906.69
07:09:26|25904.07
07:09:28|25912.2
07:09:29|25912.2
07:09:29|25912.2
07:09:30|25902.81
07:09:32|25902.81
07:09:33|25910.32
07:09:33|25911.9
07:09:34|25911.9
07:09:36|25901.24
07:09:36|25901.24
07:09:38|25901.24
07:09:39|25911.67
07:09:39|25911.67
07:09:41|25901.53
07:09:41|25908.52
07:09:43|25908.52
07:09:44|25908.52
07:09:45|25902.81
07:09:46|25902.81
07:09:47|25902.81
07:09:48|25902.81
07:09:49|25902.81
07:09:50|25902.81
07:09:51|25902.81
07:09:52|25902.81
07:09:53|25907.81
07:09:54|25907.81
07:09:55|25907.81
07:09:56|25907.81
07:09:57|25907.81
07:09:58|25907.81
07:09:59|25907.81
07:10:00|25901.17
07:10:01|25901.23
07:10:02|25901.23
07:10:03|25901.23
07:10:04|25901.23
07:10:05|25901.23
07:10:06|25901.23
07:10:07|25901.23
07:10:08|25901.23
07:10:09|25901.23
07:10:10|25901.23
07:10:11|25901.23
07:10:12|25911.52
07:10:13|25911.52
07:10:14|25911.52
07:10:15|25911.52
07:10:17|25911.52
07:10:18|25911.52
07:10:19|25904.23
07:10:20|25904.23
07:10:21|25910.74
07:10:22|25904.24
07:10:23|25904.24
07:10:24|25915.45
07:10:25|25915.45
07:10:26|25915.45
07:10:27|25915.45
07:10:28|25915.45
07:10:29|25915.45
07:10:30|25915.45
07:10:31|25915.45
07:10:32|25915.45
07:10:33|25904.58
07:10:34|25903.7
07:10:35|25903.7
07:10:36|25903.7
07:10:37|25902.
07:10:38|25902.
07:10:39|25902.
07:10:40|25895.
07:10:41|25895.
07:10:42|25895.
07:10:43|25895.
07:10:44|25898.43
07:10:45|25898.43
07:10:46|25898.43
07:10:47|25898.43
07:10:48|25898.43
07:10:49|25898.43
07:10:50|25898.38
07:10:51|25898.38
07:10:52|25898.38
07:10:53|25890.52
07:10:54|25890.52
07:10:55|25890.51
07:10:56|25890.51
07:10:58|25878.41
07:10:58|25879.63
07:10:59|25876.28
07:11:00|25874.15
07:11:01|25874.15
07:11:02|25874.15
07:11:03|25873.72
07:11:04|25873.72
07:11:05|25876.32
07:11:06|25876.32
07:11:07|25876.32
07:11:08|25876.32
07:11:09|25876.32
07:11:10|25875.
07:11:11|25875.
07:11:12|25875.
07:11:13|25861.37
07:11:14|25867.57
07:11:16|25861.14
07:11:17|25865.76
07:11:18|25865.76
07:11:19|25864.25
07:11:20|25864.25
07:11:22|25864.25
07:11:22|25864.25
07:11:24|25873.15
07:11:25|25865.76
07:11:26|25865.76
07:11:27|25863.53
07:11:28|25860.
07:11:29|25855.
07:11:30|25855.
07:11:31|25863.08
07:11:32|25863.08
07:11:33|25863.08
07:11:34|25869.37
07:11:35|25869.37
07:11:36|25869.37
07:11:37|25873.15
07:11:38|25873.15
07:11:39|25873.15
07:11:40|25857.03
07:11:41|25864.27
07:11:42|25859.12
07:11:43|25859.12
07:11:44|25859.12
07:11:45|25863.52
07:11:47|25864.89
07:11:47|25864.89
07:11:48|25864.89
07:11:49|25864.89
07:11:50|25865.84
07:11:51|25865.84
07:11:52|25865.84
07:11:53|25865.84
07:11:54|25870.53
07:11:55|25870.53
07:11:56|25870.99
07:11:57|25874.71
07:11:59|25878.13
07:11:59|25878.13
07:12:00|25878.13
07:12:01|25878.13
07:12:02|25878.13
07:12:04|25878.13
07:12:04|25878.13
07:12:05|25878.13
07:12:06|25878.13
07:12:07|25868.2
07:12:08|25868.2
07:12:09|25868.2
07:12:10|25867.19
07:12:11|25864.79
07:12:12|25871.05
07:12:13|25871.67
07:12:14|25871.67
07:12:15|25871.67
07:12:17|25871.67
07:12:18|25873.16
07:12:19|25873.16
07:12:19|25873.16
07:12:21|25874.64
07:12:23|25874.64
07:12:24|25874.64
07:12:25|25874.64
07:12:26|25874.64
07:12:27|25874.64
07:12:28|25874.64
07:12:29|25874.64
07:12:30|25874.64
07:12:31|25874.64
07:12:32|25874.64
07:12:33|25874.64
07:12:34|25874.64
07:12:35|25865.85
07:12:36|25865.85
07:12:37|25865.84
07:12:38|25865.84
07:12:39|25878.
07:12:40|25884.99
07:12:41|25884.99
07:12:42|25884.99
07:12:44|25884.99
07:12:44|25884.99
07:12:45|25872.16
07:12:46|25872.16
07:12:47|25872.16
07:12:48|25872.16
07:12:49|25872.16
07:12:50|25879.52
07:12:51|25879.52
07:12:52|25879.52
07:12:53|25879.52
07:12:55|25879.52
07:12:55|25875.96
07:12:56|25875.96
07:12:57|25875.95
07:12:58|25875.95
07:12:59|25865.84
07:13:00|25865.84
07:13:01|25865.84
07:13:02|25865.84
07:13:03|25865.84
07:13:04|25869.3
07:13:06|25869.3
07:13:06|25869.3
07:13:07|25865.84
07:13:09|25865.84
07:13:09|25865.84
07:13:11|25865.84
07:13:11|25873.59
07:13:12|25873.59
07:13:13|25884.99
07:13:14|25889.87
07:13:16|25889.87
07:13:16|25889.87
07:13:17|25882.72
07:13:19|25882.72
07:13:20|25885.48
07:13:21|25885.48
07:13:22|25885.48
07:13:23|25885.48
07:13:24|25885.48
07:13:25|25879.14
07:13:26|25879.14
07:13:27|25879.14
07:13:28|25885.52
07:13:29|25885.52
07:13:30|25879.14
07:13:31|25885.52
07:13:32|25885.52
07:13:33|25885.52
07:13:34|25885.52
07:13:35|25885.52
07:13:36|25885.52
07:13:37|25879.16
07:13:38|25879.16
07:13:39|25879.16
07:13:40|25880.39
07:13:41|25880.39
07:13:43|25889.67
07:13:44|25891.47
07:13:45|25891.47
07:13:46|25891.47
07:13:46|25891.47
07:13:48|25891.47
07:13:48|25891.47
07:13:50|25879.14
07:13:51|25879.14
07:13:51|25879.14
07:13:52|25879.14
07:13:54|25879.14
07:13:55|25879.14
07:13:56|25879.14
07:13:57|25885.04
07:13:58|25887.34
07:13:59|25891.09
07:14:00|25880.87
07:14:01|25880.86
07:14:02|25880.85
07:14:03|25880.93
07:14:04|25880.93
07:14:05|25880.93
07:14:06|25880.93
07:14:07|25880.93
07:14:08|25888.39
07:14:09|25888.39
07:14:10|25888.39
07:14:11|25888.39
07:14:12|25880.12
07:14:13|25880.12
07:14:14|25883.53
07:14:15|25883.53
07:14:16|25886.36
07:14:17|25886.36
07:14:19|25886.36
07:14:20|25886.36
07:14:21|25887.93
07:14:22|25887.93
07:14:23|25888.58
07:14:24|25892.29
07:14:26|25898.61
07:14:26|25898.61
07:14:27|25898.55
07:14:28|25898.55
07:14:30|25898.61
07:14:30|25900.
07:14:32|25896.57
07:14:33|25896.57
07:14:34|25896.47
07:14:35|25898.51
07:14:36|25892.66
07:14:37|25892.66
07:14:38|25896.57
07:14:39|25896.57
07:14:40|25896.57
07:14:40|25882.85
07:14:42|25882.85
07:14:43|25882.85
07:14:44|25882.85
07:14:45|25890.14
07:14:46|25890.14
07:14:47|25890.14
07:14:48|25890.14
07:14:49|25890.14
07:14:50|25890.14
07:14:51|25890.14
07:14:52|25890.14
07:14:53|25886.75
07:14:54|25886.75
07:14:55|25883.05
07:14:56|25890.14
07:14:57|25894.39
07:14:58|25894.39
07:14:59|25894.39
07:15:00|25894.39
07:15:01|25887.58
07:15:02|25896.55
07:15:03|25896.55
07:15:04|25898.51
07:15:05|25898.51
07:15:06|25893.23
07:15:07|25893.23
07:15:08|25893.23
07:15:09|25893.23
07:15:10|25889.24
07:15:11|25889.24
07:15:12|25885.36
07:15:13|25885.36
07:15:14|25885.36
07:15:15|25885.36
07:15:16|25885.36
07:15:17|25885.36
07:15:18|25887.73
07:15:19|25891.92
07:15:21|25885.9
07:15:22|25885.9
07:15:23|25885.9
07:15:24|25881.06
07:15:25|25881.06
07:15:26|25881.06
07:15:27|25881.06
07:15:28|25881.06
07:15:30|25881.06
07:15:30|25879.98
07:15:32|25884.34
07:15:33|25884.34
07:15:34|25889.44
07:15:34|25889.44
07:15:36|25880.69
07:15:37|25880.69
07:15:37|25880.69
07:15:39|25880.69
07:15:40|25885.36
07:15:41|25885.36
07:15:42|25881.61
07:15:43|25881.61
07:15:44|25881.61
07:15:45|25881.61
07:15:46|25881.61
07:15:47|25881.61
07:15:48|25881.61
07:15:48|25881.61
07:15:50|25881.61
07:15:50|25881.61
07:15:52|25880.01
07:15:53|25880.01
07:15:54|25881.
07:15:55|25881.
07:15:56|25881.
07:15:57|25881.
07:15:58|25881.
07:15:59|25883.92
07:16:00|25880.
07:16:01|25881.61
07:16:02|25880.
07:16:03|25883.92
07:16:04|25888.69
07:16:05|25888.69
07:16:06|25888.69
07:16:07|25888.69
07:16:08|25888.69
07:16:09|25888.69
07:16:10|25888.69
07:16:11|25888.69
07:16:13|25888.69
07:16:13|25888.69
07:16:14|25880.
07:16:15|25880.
07:16:16|25887.06
07:16:17|25887.06
07:16:18|25887.06
07:16:19|25880.
07:16:21|25882.35
07:16:22|25882.35
07:16:23|25882.35
07:16:25|25882.36
07:16:26|25882.36
07:16:27|25882.36
07:16:28|25882.36
07:16:29|25880.
07:16:29|25880.
07:16:30|25882.5
07:16:32|25880.01
07:16:33|25879.14
07:16:34|25876.22
07:16:35|25876.22
07:16:36|25876.22
07:16:37|25876.22
07:16:38|25881.3
07:16:40|25881.3
07:16:40|25881.3
07:16:42|25876.22
07:16:42|25876.22
07:16:44|25888.35
07:16:45|25888.35
07:16:46|25888.35
07:16:46|25883.48
07:16:48|25883.48
07:16:49|25878.57
07:16:50|25876.12
07:16:50|25878.56
07:16:52|25878.56
07:16:53|25878.56
07:16:54|25878.56
07:16:55|25878.56
07:16:56|25878.56
07:16:57|25881.3
07:16:58|25884.03
07:16:59|25884.03
07:17:00|25888.35
07:17:01|25888.35
07:17:02|25888.35
07:17:03|25878.25
07:17:03|25878.25
07:17:05|25884.99
07:17:05|25884.99
07:17:07|25884.99
07:17:07|25876.26
07:17:09|25876.26
07:17:10|25876.26
07:17:11|25876.26
07:17:12|25882.69
07:17:13|25876.15
07:17:14|25876.15
07:17:15|25876.15
07:17:16|25876.15
07:17:17|25876.15
07:17:18|25876.15
07:17:19|25873.98
07:17:20|25882.7
07:17:20|25884.9
07:17:22|25877.12
07:17:23|25877.12
07:17:25|25884.92
07:17:26|25884.92
07:17:27|25884.92
07:17:28|25878.47
07:17:29|25878.47
07:17:30|25878.47
07:17:31|25878.47
07:17:31|25878.47
07:17:33|25878.41
07:17:34|25878.41
07:17:35|25878.41
07:17:35|25878.41
07:17:37|25883.39
07:17:38|25883.43
07:17:39|25887.71
07:17:40|25887.71
07:17:41|25889.59
07:17:42|25889.59
07:17:43|25889.21
07:17:44|25889.21
07:17:45|25889.21
07:17:46|25883.31
07:17:47|25883.33
07:17:49|25883.33
07:17:49|25891.92
07:17:50|25888.08
07:17:51|25891.92
07:17:52|25891.92
07:17:54|25891.92
07:17:54|25891.92
07:17:55|25886.03
07:17:56|25886.22
07:17:57|25898.81
07:17:59|25900.
07:18:00|25900.
07:18:01|25900.
07:18:02|25893.55
07:18:03|25893.55
07:18:04|25893.55
07:18:05|25893.58
07:18:06|25893.58
07:18:07|25893.56
07:18:08|25893.55
07:18:09|25889.42
07:18:10|25889.42
07:18:11|25889.42
07:18:12|25889.38
07:18:13|25889.38
07:18:14|25893.83
07:18:15|25889.95
07:18:16|25895.22
07:18:17|25895.22
07:18:18|25895.22
07:18:19|25895.22
07:18:20|25895.22
07:18:21|25895.22
07:18:23|25895.22
07:18:24|25895.22
07:18:25|25895.22
07:18:26|25895.22
07:18:27|25895.02
07:18:28|25895.02
07:18:29|25895.02
07:18:31|25893.05
07:18:32|25893.06
07:18:33|25893.06
07:18:33|25889.09
07:18:35|25887.12
07:18:36|25894.77
07:18:37|25894.77
07:18:38|25894.77
07:18:39|25891.79
07:18:40|25899.99
07:18:41|25891.38
07:18:42|25891.38
07:18:43|25891.38
07:18:45|25891.38
07:18:45|25891.38
07:18:47|25891.39
07:18:48|25891.39
07:18:49|25891.39
07:18:49|25900.
07:18:51|25900.
07:18:51|25900.
07:18:53|25893.92
07:18:53|25893.92
07:18:55|25900.
07:18:56|25900.
07:18:57|25905.1
07:18:57|25902.3
07:18:59|25897.88
07:18:59|25897.88
07:19:01|25897.88
07:19:02|25910.
07:19:03|25901.76
07:19:04|25901.76
07:19:05|25901.77
07:19:06|25901.77
07:19:06|25901.77
07:19:08|25902.92
07:19:09|25902.96
07:19:10|25897.71
07:19:11|25897.71
07:19:12|25899.57
07:19:13|25908.32
07:19:14|25908.32
07:19:15|25909.03
07:19:16|25909.03
07:19:17|25902.53
07:19:18|25907.32
07:19:19|25907.32
07:19:20|25907.32
07:19:21|25900.96
07:19:22|25899.01
07:19:23|25899.01
07:19:24|25899.01
07:19:25|25899.01
07:19:26|25900.41
07:19:28|25907.1
07:19:28|25900.44
07:19:29|25900.47
07:19:31|25900.47
07:19:31|25900.47
07:19:33|25900.43
07:19:34|25900.68
07:19:35|25902.07
07:19:36|25902.07
07:19:37|25902.07
07:19:38|25906.71
07:19:40|25902.35
07:19:40|25902.35
07:19:41|25902.35
07:19:42|25902.35
07:19:43|25906.33
07:19:45|25907.1
07:19:46|25904.15
07:19:46|25904.15
07:19:48|25909.99
07:19:48|25905.13
07:19:50|25910.78
07:19:50|25912.33
07:19:52|25905.16
07:19:52|25900.01
07:19:53|25900.
07:19:54|25900.7
07:19:55|25900.7
07:19:57|25900.7
07:19:58|25900.7
07:19:59|25900.7
07:19:59|25900.
07:20:01|25900.
07:20:02|25900.
07:20:03|25900.
07:20:04|25900.75
07:20:05|25904.9
07:20:06|25904.9
07:20:07|25904.9
07:20:08|25908.95
07:20:09|25908.95
07:20:10|25908.95
07:20:11|25908.95
07:20:12|25908.95
07:20:13|25903.06
07:20:14|25903.06
07:20:15|25908.95
07:20:16|25908.95
07:20:17|25908.95
07:20:18|25905.37
07:20:19|25905.37
07:20:20|25905.37
07:20:21|25912.3
07:20:22|25912.3
07:20:23|25903.65
07:20:24|25903.65
07:20:26|25903.65
07:20:27|25903.65
07:20:28|25903.65
07:20:29|25903.65
07:20:30|25905.38
07:20:31|25905.38
07:20:33|25905.38
07:20:33|25905.38
07:20:35|25910.85
07:20:35|25910.82
07:20:37|25910.82
07:20:37|25910.82
07:20:39|25910.82
07:20:40|25910.71
07:20:41|25910.71
07:20:42|25903.33
07:20:43|25904.65
07:20:44|25904.65
07:20:45|25904.65
07:20:46|25904.65
07:20:47|25909.8
07:20:48|25902.05
07:20:49|25902.05
07:20:50|25908.29
07:20:51|25908.29
07:20:52|25903.77
07:20:53|25903.77
07:20:54|25903.77
07:20:55|25903.77
07:20:56|25908.29
07:20:57|25908.29
07:20:58|25908.29
07:20:59|25903.9
07:21:00|25903.9
07:21:01|25903.9
07:21:02|25903.9
07:21:03|25903.9
07:21:04|25903.9
07:21:05|25908.03
07:21:06|25908.03
07:21:08|25902.79
07:21:08|25902.79
07:21:09|25908.15
07:21:10|25909.35
07:21:11|25905.58
07:21:13|25905.58
07:21:14|25905.58
07:21:14|25905.58
07:21:15|25905.58
07:21:17|25905.58
07:21:17|25910.
07:21:19|25910.
07:21:20|25912.29
07:21:20|25912.29
07:21:22|25912.29
07:21:23|25912.29
07:21:24|25907.16
07:21:25|25913.33
07:21:26|25906.07
07:21:28|25906.07
07:21:29|25906.07
07:21:30|25915.36
07:21:31|25915.36
07:21:33|25915.36
07:21:33|25915.36
07:21:35|25915.36
07:21:35|25916.02
07:21:37|25916.02
07:21:38|25916.02
07:21:38|25916.02
07:21:40|25916.02
07:21:41|25920.
07:21:42|25920.
07:21:43|25920.
07:21:43|25920.
07:21:44|25920.
07:21:46|25920.
07:21:47|25920.59
07:21:47|25921.8
07:21:49|25921.8
07:21:49|25925.
07:21:50|25925.
07:21:51|25917.71
07:21:53|25917.71
07:21:54|25917.71
07:21:54|25914.85
07:21:55|25914.85
07:21:57|25914.85
07:21:58|25910.38
07:21:58|25910.38
07:22:00|25910.38
07:22:01|25917.22
07:22:01|25917.22
07:22:03|25917.22
07:22:03|25917.22
07:22:04|25917.22
07:22:05|25912.87
07:22:07|25912.87
07:22:08|25911.1
07:22:08|25911.1
07:22:10|25911.1
07:22:10|25922.99
07:22:12|25922.99
07:22:13|25922.99
07:22:14|25922.99
07:22:15|25917.12
07:22:16|25917.12
07:22:17|25918.31
07:22:18|25919.92
07:22:19|25919.92
07:22:20|25919.92
07:22:20|25919.92
07:22:22|25918.27
07:22:23|25918.27
07:22:24|25918.27
07:22:25|25918.27
07:22:26|25924.66
07:22:27|25924.66
07:22:28|25925.68
07:22:30|25925.68
07:22:31|25925.68
07:22:32|25927.53
07:22:33|25927.53
07:22:34|25927.53
07:22:35|25927.53
07:22:36|25927.53
07:22:38|25927.53
07:22:38|25927.53
07:22:40|25927.53
07:22:41|25927.53
07:22:42|25930.
07:22:43|25930.
07:22:44|25930.
07:22:45|25930.
07:22:46|25921.57
07:22:47|25921.57
07:22:48|25921.57
07:22:49|25921.57
07:22:50|25921.57
07:22:51|25921.57
07:22:52|25920.01
07:22:53|25920.01
07:22:54|25920.01
07:22:55|25920.01
07:22:56|25920.01
07:22:57|25929.99
07:22:58|25929.99
07:22:59|25929.99
07:23:00|25929.99
07:23:01|25929.99
07:23:02|25920.01
07:23:03|25920.01
07:23:04|25920.01
07:23:05|25929.99
07:23:06|25929.99
07:23:07|25929.99
07:23:08|25929.99
07:23:09|25929.99
07:23:10|25929.99
07:23:11|25929.99
07:23:12|25929.99
07:23:13|25929.99
07:23:15|25929.99
07:23:15|25929.99
07:23:16|25929.99
07:23:17|25929.99
07:23:18|25929.99
07:23:19|25926.38
07:23:20|25921.16
07:23:21|25921.16
07:23:22|25921.16
07:23:23|25921.16
07:23:24|25922.02
07:23:25|25922.02
07:23:27|25922.02
07:23:28|25922.02
07:23:29|25922.32
07:23:30|25928.39
07:23:31|25928.39
07:23:33|25929.99
07:23:33|25929.99
07:23:35|25922.44
07:23:36|25922.44
07:23:37|25922.44
07:23:38|25922.44
07:23:39|25922.44
07:23:40|25922.44
07:23:41|25929.97
07:23:43|25929.97
07:23:43|25929.97
07:23:44|25929.97
07:23:45|25929.97
07:23:46|25929.97
07:23:47|25923.69
07:23:48|25929.98
07:23:49|25924.
07:23:50|25924.
07:23:51|25923.99
07:23:53|25923.99
07:23:53|25923.99
07:23:54|25921.16
07:23:55|25921.16
07:23:56|25921.16
07:23:58|25921.16
07:23:58|25921.16
07:23:59|25921.16
07:24:01|25921.16
07:24:01|25921.16
07:24:03|25921.16
07:24:04|25921.16
07:24:05|25929.99
07:24:05|25929.99
07:24:06|25934.16
07:24:07|25935.48
07:24:08|25930.08
07:24:09|25930.08
07:24:10|25930.08
07:24:11|25927.92
07:24:13|25927.92
07:24:14|25927.92
07:24:14|25927.92
07:24:16|25927.92
07:24:17|25927.92
07:24:18|25927.92
07:24:19|25927.92
07:24:19|25927.92
07:24:20|25927.92
07:24:22|25934.95
07:24:22|25934.95
07:24:24|25934.95
07:24:25|25929.02
07:24:25|25929.02
07:24:27|25929.02
07:24:28|25927.75
07:24:28|25927.75
07:24:29|25927.75
07:24:31|25927.75
07:24:32|25935.44
07:24:33|25934.95
07:24:34|25934.95
07:24:36|25934.95
07:24:36|25936.69
07:24:37|25944.78
07:24:38|25944.78
07:24:39|25944.78
07:24:40|25944.78
07:24:41|25944.78
07:24:42|25944.78
07:24:43|25944.78
07:24:45|25944.78
07:24:46|25944.78
07:24:47|25944.76
07:24:48|25938.41
07:24:49|25938.41
07:24:50|25938.41
07:24:52|25944.76
07:24:52|25944.76
07:24:53|25944.76
07:24:54|25944.76
07:24:55|25935.8
07:24:56|25935.
07:24:57|25934.96
07:24:59|25934.96
07:24:59|25934.96
07:25:00|25937.34
07:25:01|25937.34
07:25:02|25937.34
07:25:04|25937.34
07:25:05|25937.34
07:25:05|25937.34
07:25:07|25937.34
07:25:07|25937.34
07:25:08|25937.34
07:25:09|25937.34
07:25:10|25937.34
07:25:11|25937.34
07:25:13|25937.34
07:25:13|25937.34
07:25:15|25937.34
07:25:15|25937.34
07:25:16|25935.86
07:25:18|25935.86
07:25:18|25935.86
07:25:19|25935.86
07:25:21|25932.86
07:25:21|25935.11
07:25:22|25935.11
07:25:23|25932.86
07:25:25|25932.86
07:25:25|25932.86
07:25:26|25932.86
07:25:27|25932.86
07:25:28|25932.86
07:25:30|25932.86
07:25:30|25932.86
07:25:32|25932.86
07:25:33|25922.
07:25:34|25922.
07:25:35|25922.
07:25:36|25922.
07:25:37|25922.
07:25:38|25922.
07:25:40|25933.16
07:25:41|25924.24
07:25:41|25924.24
07:25:43|25924.24
07:25:44|25924.24
07:25:45|25931.92
07:25:46|25931.92
07:25:47|25931.92
07:25:48|25931.92
07:25:49|25931.92
07:25:51|25931.92
07:25:51|25924.2
07:25:52|25924.2
07:25:53|25930.83
07:25:54|25930.83
07:25:55|25930.83
07:25:56|25924.2
07:25:57|25920.02
07:25:58|25920.02
07:26:00|25920.02
07:26:00|25929.29
07:26:02|25929.29
07:26:03|25929.29
07:26:03|25929.29
07:26:04|25929.29
07:26:06|25929.29
07:26:06|25925.71
07:26:07|25925.71
07:26:09|25920.02
07:26:10|25920.45
07:26:10|25920.45
07:26:12|25920.45
07:26:13|25920.45
07:26:14|25920.45
07:26:15|25928.47
07:26:16|25922.
07:26:17|25922.
07:26:18|25922.
07:26:19|25921.98
07:26:20|25921.98
07:26:21|25921.98
07:26:22|25921.98
07:26:23|25924.99
07:26:25|25920.25
07:26:26|25926.
07:26:27|25926.
07:26:28|25922.33
07:26:29|25922.33
07:26:30|25922.33
07:26:31|25922.33
07:26:32|25922.33
07:26:33|25920.64
07:26:34|25920.64
07:26:35|25920.64
07:26:36|25920.64
07:26:37|25920.64
07:26:38|25920.64
07:26:40|25926.29
07:26:41|25920.02
07:26:41|25920.02
07:26:43|25920.02
07:26:43|25920.02
07:26:45|25920.02
07:26:45|25920.02
07:26:47|25920.02
07:26:48|25920.02
07:26:49|25920.02
07:26:49|25920.02
07:26:51|25929.89
07:26:52|25920.03
07:26:53|25920.03
07:26:54|25920.03
07:26:55|25920.03
07:26:56|25920.03
07:26:57|25920.03
07:26:58|25920.03
07:26:59|25920.03
07:27:00|25920.03
07:27:01|25920.03
07:27:02|25920.03
07:27:03|25920.03
07:27:04|25920.03
07:27:05|25926.82
07:27:06|25920.
07:27:07|25919.08
07:27:08|25917.04
07:27:09|25917.04
07:27:10|25917.04
07:27:11|25926.96
07:27:12|25926.96
07:27:13|25927.21
07:27:14|25929.1
07:27:15|25917.
07:27:16|25917.
07:27:17|25916.99
07:27:18|25916.99
07:27:19|25916.99
07:27:20|25916.99
07:27:21|25916.99
07:27:22|25916.99
07:27:23|25916.99
07:27:24|25916.99
07:27:25|25922.44
07:27:26|25922.44
07:27:27|25922.44
07:27:28|25922.44
07:27:29|25922.44
07:27:30|25922.44
07:27:32|25916.93
07:27:32|25916.93
07:27:34|25912.97
07:27:35|25912.97
07:27:36|25912.97
07:27:38|25922.7
07:27:38|25916.99
07:27:39|25916.99
07:27:40|25916.99
07:27:41|25911.09
07:27:43|25907.59
07:27:44|25907.55
07:27:44|25907.55
07:27:45|25907.55
07:27:46|25907.55
07:27:48|25914.38
07:27:48|25914.38
07:27:49|25907.53
07:27:50|25907.53
07:27:52|25907.53
07:27:53|25907.53
07:27:54|25907.53
07:27:55|25907.53
07:27:55|25907.53
07:27:57|25907.53
07:27:58|25907.53
07:27:59|25907.53
07:28:00|25907.53
07:28:01|25907.53
07:28:02|25903.63
07:28:03|25903.59
07:28:04|25903.59
07:28:05|25903.59
07:28:06|25903.59
07:28:07|25903.59
07:28:08|25903.59
07:28:09|25903.59
07:28:10|25903.59
07:28:11|25903.59
07:28:12|25903.59
07:28:13|25903.59
07:28:14|25903.59
07:28:15|25903.59
07:28:16|25903.04
07:28:17|25903.04
07:28:18|25903.04
07:28:19|25903.04
07:28:20|25903.04
07:28:21|25913.87
07:28:22|25913.87
07:28:23|25913.87
07:28:24|25913.87
07:28:25|25913.87
07:28:26|25913.87
07:28:27|25913.87
07:28:28|25913.87
07:28:29|25913.87
07:28:30|25913.87
07:28:31|25909.12
07:28:33|25909.12
07:28:34|25909.12
07:28:35|25909.12
07:28:36|25909.12
07:28:37|25904.33
07:28:38|25904.33
07:28:39|25904.33
07:28:40|25904.33
07:28:42|25904.33
07:28:42|25904.33
07:28:43|25902.98
07:28:44|25902.98
07:28:45|25902.98
07:28:46|25902.98
07:28:48|25902.98
07:28:49|25902.98
07:28:49|25902.98
07:28:51|25900.02
07:28:52|25900.02
07:28:52|25900.02
07:28:54|25904.46
07:28:55|25904.46
07:28:56|25904.46
07:28:57|25904.46
07:28:57|25909.14
07:28:59|25909.29
07:29:00|25911.11
07:29:01|25911.11
07:29:02|25911.11
07:29:03|25908.52
07:29:04|25911.11
07:29:05|25911.11
07:29:06|25911.11
07:29:07|25911.11
07:29:08|25911.11
07:29:09|25903.27
07:29:10|25903.27
07:29:11|25899.17
07:29:12|25896.2
07:29:13|25895.75
07:29:14|25895.75
07:29:15|25895.75
07:29:17|25895.75
07:29:17|25895.75
07:29:18|25904.42
07:29:20|25904.42
07:29:21|25904.42
07:29:21|25895.75
07:29:22|25891.23
07:29:24|25893.25
07:29:25|25885.83
07:29:26|25892.87
07:29:27|25887.42
07:29:28|25887.42
07:29:29|25887.42
07:29:29|25892.58
07:29:31|25892.58
07:29:32|25892.58
07:29:32|25887.51
07:29:34|25892.1
07:29:35|25889.11
07:29:37|25889.11
07:29:38|25889.11
07:29:39|25889.11
07:29:40|25885.86
07:29:42|25885.86
07:29:43|25885.86
07:29:44|25885.85
07:29:45|25885.85
07:29:46|25887.51
07:29:47|25883.07
07:29:48|25883.07
07:29:49|25889.13
07:29:50|25889.13
07:29:52|25889.13
07:29:52|25888.3
07:29:53|25891.25
07:29:54|25885.99
07:29:55|25885.99
07:29:56|25885.99
07:29:57|25885.99
07:29:59|25883.17
07:30:00|25883.17
07:30:01|25883.17
07:30:01|25889.61
07:30:03|25889.61
07:30:04|25889.61
07:30:04|25887.62
07:30:05|25885.
07:30:06|25892.57
07:30:07|25892.57
07:30:09|25892.57
07:30:09|25886.7
07:30:10|25886.7
07:30:12|25886.55
07:30:13|25886.55
07:30:13|25886.55
07:30:14|25886.55
07:30:15|25892.57
07:30:16|25892.57
07:30:18|25888.31
07:30:18|25888.31
07:30:20|25888.33
07:30:21|25900.37
07:30:22|25900.37
07:30:22|25900.37
07:30:23|25900.37
07:30:25|25900.37
07:30:25|25883.88
07:30:26|25883.88
07:30:27|25873.99
07:30:29|25873.99
07:30:30|25877.43
07:30:30|25877.43
07:30:32|25876.57
07:30:33|25876.57
07:30:34|25876.74
07:30:35|25880.14
07:30:37|25880.14
07:30:38|25880.14
07:30:38|25870.59
07:30:39|25870.59
07:30:41|25870.59
07:30:42|25870.59
07:30:43|25869.
07:30:44|25876.33
07:30:45|25876.33
07:30:46|25876.33
07:30:47|25876.91
07:30:48|25876.91
07:30:49|25881.27
07:30:50|25881.27
07:30:51|25881.27
07:30:52|25881.27
07:30:53|25881.27
07:30:54|25877.35
07:30:55|25875.
07:30:56|25875.
07:30:57|25875.93
07:30:58|25868.83
07:30:59|25868.83
07:31:00|25868.83
07:31:01|25868.83
07:31:02|25868.83
07:31:03|25868.83
07:31:04|25868.83
07:31:05|25868.83
07:31:06|25872.89
07:31:07|25872.89
07:31:08|25872.89
07:31:09|25872.89
07:31:10|25872.89
07:31:11|25864.09
07:31:12|25864.09
07:31:13|25864.09
07:31:14|25864.09
07:31:15|25864.09
07:31:16|25869.25
07:31:17|25868.91
07:31:18|25869.32
07:31:19|25866.88
07:31:20|25866.88
07:31:21|25866.88
07:31:22|25872.38
07:31:23|25872.89
07:31:24|25872.89
07:31:25|25872.89
07:31:26|25872.89
07:31:27|25872.89
07:31:28|25873.6
07:31:29|25873.6
07:31:30|25873.6
07:31:31|25873.6
07:31:32|25875.2
07:31:33|25875.2
07:31:34|25875.2
07:31:36|25880.69
07:31:37|25872.89
07:31:38|25879.18
07:31:39|25879.2
07:31:40|25878.79
07:31:42|25878.79
07:31:42|25878.79
07:31:43|25878.79
07:31:44|25878.79
07:31:45|25878.79
07:31:46|25878.79
07:31:48|25877.27
07:31:48|25877.27
07:31:50|25877.27
07:31:51|25878.71
07:31:52|25878.71
07:31:53|25878.71
07:31:54|25878.71
07:31:55|25878.71
07:31:56|25894.4
07:31:57|25894.4
07:31:58|25894.4
07:31:59|25894.4
07:32:01|25894.4
07:32:01|25894.4
07:32:02|25894.4
07:32:03|25895.
07:32:04|25895.
07:32:06|25895.
07:32:06|25895.
07:32:07|25897.71
07:32:08|25897.71
07:32:09|25897.71
07:32:11|25895.
07:32:11|25891.03
07:32:12|25891.03
07:32:13|25891.03
07:32:14|25891.03
07:32:16|25886.89
07:32:17|25886.89
07:32:18|25888.12
07:32:19|25888.12
07:32:20|25888.12
07:32:21|25888.12
07:32:22|25884.32
07:32:23|25884.32
07:32:24|25884.32
07:32:25|25884.32
07:32:26|25884.32
07:32:27|25889.94
07:32:28|25889.94
07:32:29|25889.9
07:32:30|25889.74
07:32:31|25889.74
07:32:32|25889.74
07:32:33|25889.74
07:32:34|25889.74
07:32:35|25889.74
07:32:35|25889.74
07:32:37|25887.33
07:32:38|25887.33
07:32:40|25887.33
07:32:41|25887.33
07:32:42|25887.33
07:32:42|25887.33
07:32:44|25873.37
07:32:45|25873.37
07:32:46|25873.37
07:32:47|25873.37
07:32:48|25873.37
07:32:49|25873.37
07:32:50|25873.37
07:32:51|25873.37
07:32:52|25872.7
07:32:53|25878.81
07:32:55|25878.81
07:32:55|25878.81
07:32:56|25878.81
07:32:57|25878.81
07:32:58|25878.81
07:33:00|25878.81
07:33:01|25878.81
07:33:02|25878.81
07:33:03|25878.81
07:33:04|25878.81
07:33:05|25872.
07:33:06|25870.
07:33:07|25870.
07:33:08|25870.
07:33:09|25870.
07:33:10|25883.05
07:33:11|25873.64
07:33:12|25873.64
07:33:13|25873.64
07:33:14|25876.63
07:33:15|25875.99
07:33:16|25870.
07:33:17|25870.
07:33:18|25870.
07:33:19|25870.
07:33:20|25870.
07:33:21|25870.
07:33:22|25870.
07:33:23|25865.
07:33:24|25865.
07:33:25|25875.71
07:33:26|25875.71
07:33:27|25875.71
07:33:28|25875.71
07:33:29|25875.71
07:33:30|25875.71
07:33:31|25875.71
07:33:33|25875.71
07:33:33|25877.55
07:33:34|25877.55
07:33:35|25877.55
07:33:36|25877.55
07:33:37|25877.55
07:33:39|25877.55
07:33:40|25870.
07:33:41|25870.04
07:33:42|25868.83
07:33:43|25868.83
07:33:45|25868.83
07:33:45|25868.83
07:33:46|25868.83
07:33:47|25878.91
07:33:48|25878.91
07:33:49|25881.96
07:33:50|25881.32
07:33:52|25881.32
07:33:52|25881.32
07:33:53|25881.32
07:33:55|25880.38
07:33:56|25882.29
07:33:56|25877.09
07:33:58|25871.64
07:33:58|25871.64
07:34:00|25877.02
07:34:01|25877.02
07:34:02|25872.2
07:34:02|25872.2
07:34:04|25878.32
07:34:05|25877.17
07:34:06|25877.17
07:34:08|25871.81
07:34:08|25870.
07:34:09|25870.
07:34:10|25865.51
07:34:12|25872.78
07:34:12|25872.78
07:34:14|25876.06
07:34:15|25876.06
07:34:16|25876.06
07:34:17|25876.06
07:34:17|25876.06
07:34:19|25876.06
07:34:20|25876.06
07:34:21|25876.06
07:34:21|25881.95
07:34:23|25874.28
07:34:24|25877.95
07:34:24|25877.95
07:34:25|25877.95
07:34:26|25881.96
07:34:28|25885.42
07:34:29|25889.71
07:34:30|25889.71
07:34:31|25889.71
07:34:32|25889.71
07:34:33|25889.71
07:34:34|25889.71
07:34:35|25889.71
07:34:36|25888.56
07:34:37|25888.56
07:34:38|25888.56
07:34:39|25888.56
07:34:40|25878.56
07:34:41|25878.56
07:34:43|25874.45
07:34:43|25877.65
07:34:45|25877.65
07:34:45|25877.65
07:34:47|25877.65
07:34:47|25877.65
07:34:49|25878.7
07:34:50|25878.7
07:34:51|25878.7
07:34:52|25874.45
07:34:53|25878.3
07:34:54|25878.3
07:34:55|25878.3
07:34:56|25878.3
07:34:57|25878.3
07:34:58|25868.61
07:34:59|25868.61
07:35:00|25868.61
07:35:02|25868.61
07:35:02|25868.58
07:35:04|25872.21
07:35:05|25872.21
07:35:06|25872.21
07:35:06|25872.21
07:35:08|25865.95
07:35:08|25862.7
07:35:09|25861.91
07:35:11|25861.12
07:35:12|25861.12
07:35:13|25860.
07:35:13|25860.
07:35:15|25860.
07:35:16|25860.
07:35:16|25867.18
07:35:18|25877.39
07:35:19|25869.03
07:35:20|25865.57
07:35:21|25865.57
07:35:22|25865.57
07:35:23|25865.57
07:35:24|25869.04
07:35:25|25873.58
07:35:26|25875.06
07:35:27|25875.06
07:35:28|25875.06
07:35:29|25872.73
07:35:30|25872.73
07:35:31|25872.73
07:35:32|25872.7
07:35:33|25867.92
07:35:34|25867.92
07:35:35|25867.92
07:35:36|25867.92
07:35:37|25867.94
07:35:38|25867.94
07:35:39|25867.94
07:35:41|25867.94
07:35:42|25878.3
07:35:43|25878.3
07:35:44|25878.3
07:35:45|25878.3
07:35:46|25878.3
07:35:47|25878.3
07:35:48|25878.3
07:35:49|25878.3
07:35:50|25878.3
07:35:51|25878.3
07:35:52|25878.3
07:35:53|25878.3
07:35:54|25878.3
07:35:55|25878.3
07:35:56|25871.91
07:35:58|25870.28
07:35:59|25870.28
07:35:59|25870.28
07:36:00|25870.28
07:36:02|25871.91
07:36:03|25871.91
07:36:04|25871.92
07:36:05|25872.29
07:36:06|25872.29
07:36:07|25872.29
07:36:08|25872.29
07:36:09|25879.74
07:36:10|25879.74
07:36:11|25879.74
07:36:13|25866.82
07:36:13|25865.02
07:36:14|25865.02
07:36:15|25865.24
07:36:16|25866.18
07:36:17|25866.18
07:36:18|25866.18
07:36:19|25866.18
07:36:20|25866.18
07:36:21|25866.18
07:36:22|25868.3
07:36:23|25868.3
07:36:25|25861.55
07:36:25|25861.55
07:36:26|25861.55
07:36:27|25865.22
07:36:28|25870.
07:36:30|25870.
07:36:30|25861.89
07:36:31|25866.17
07:36:32|25861.89
07:36:33|25864.28
07:36:34|25861.91
07:36:35|25861.9
07:36:36|25861.94
07:36:37|25861.89
07:36:38|25861.86
07:36:39|25861.86
07:36:41|25863.9
07:36:42|25863.95
07:36:43|25868.3
07:36:44|25868.3
07:36:45|25868.3
07:36:46|25858.73
07:36:47|25858.73
07:36:49|25861.55
07:36:49|25861.55
07:36:51|25861.55
07:36:52|25861.55
07:36:53|25861.55
07:36:53|25861.55
07:36:55|25861.55
07:36:56|25861.55
07:36:56|25861.55
07:36:58|25855.91
07:36:59|25855.91
07:37:00|25855.91
07:37:01|25855.91
07:37:01|25855.79
07:37:03|25855.79
07:37:04|25855.79
07:37:04|25855.79
07:37:06|25855.79
07:37:07|25863.58
07:37:08|25863.58
07:37:09|25863.58
07:37:10|25856.27
07:37:11|25865.55
07:37:12|25856.27
07:37:13|25863.42
07:37:14|25863.42
07:37:15|25863.42
07:37:16|25863.86
07:37:17|25863.86
07:37:18|25863.86
07:37:19|25863.86
07:37:20|25863.86
07:37:21|25863.86
07:37:22|25863.86
07:37:23|25866.67
07:37:24|25858.78
07:37:25|25858.79
07:37:26|25860.14
07:37:27|25860.14
07:37:28|25875.
07:37:29|25873.43
07:37:30|25874.99
07:37:31|25874.99
07:37:32|25875.
07:37:33|25878.65
07:37:34|25877.66
07:37:35|25877.66
07:37:36|25878.66
07:37:37|25878.66
07:37:38|25878.66
07:37:39|25878.66
07:37:40|25878.66
07:37:42|25878.66
07:37:43|25878.67
07:37:44|25879.72
07:37:45|25881.08
07:37:46|25881.08
07:37:47|25881.08
07:37:48|25872.61
07:37:49|25872.61
07:37:50|25872.74
07:37:51|25872.74
07:37:52|25872.74
07:37:53|25877.57
07:37:54|25877.57
07:37:55|25877.57
07:37:56|25877.57
07:37:57|25880.99
07:37:58|25880.99
07:37:59|25880.99
07:38:00|25880.99
07:38:01|25872.26
07:38:03|25881.05
07:38:03|25881.04
07:38:04|25873.8
07:38:05|25873.8
07:38:07|25873.8
07:38:07|25873.79
07:38:09|25865.41
07:38:10|25865.41
07:38:11|25865.41
07:38:12|25869.95
07:38:13|25870.84
07:38:13|25870.84
07:38:14|25870.56
07:38:16|25870.56
07:38:17|25870.56
07:38:18|25870.56
07:38:19|25862.42
07:38:20|25856.09
07:38:21|25859.1
07:38:22|25859.1
07:38:23|25859.1
07:38:24|25855.42
07:38:25|25855.42
07:38:25|25853.
07:38:26|25853.
07:38:28|25853.
07:38:28|25853.
07:38:30|25853.
07:38:31|25854.87
07:38:31|25854.87
07:38:33|25854.87
07:38:34|25856.31
07:38:35|25853.
07:38:36|25853.
07:38:37|25853.
07:38:38|25857.27
07:38:39|25860.65
07:38:40|25852.99
07:38:41|25852.98
07:38:42|25855.43
07:38:43|25856.55
07:38:45|25856.67
07:38:46|25856.27
07:38:46|25856.27
07:38:47|25856.27
07:38:49|25851.18
07:38:49|25851.18
07:38:51|25851.18
07:38:51|25851.18
07:38:53|25857.19
07:38:54|25857.19
07:38:54|25857.19
07:38:56|25857.19
07:38:56|25857.19
07:38:57|25857.19
07:38:59|25857.19
07:38:59|25857.19
07:39:01|25850.78
07:39:02|25850.47
07:39:03|25854.88
07:39:03|25854.88
07:39:05|25846.21
07:39:06|25854.87
07:39:07|25857.77
07:39:08|25857.77
07:39:09|25857.77
07:39:10|25849.93
07:39:11|25850.49
07:39:12|25850.49
07:39:13|25850.49
07:39:14|25850.49
07:39:15|25850.49
07:39:16|25850.49
07:39:17|25850.47
07:39:18|25850.47
07:39:19|25850.47
07:39:20|25850.47
07:39:21|25852.64
07:39:22|25852.64
07:39:23|25855.48
07:39:24|25856.84
07:39:25|25856.84
07:39:26|25856.84
07:39:27|25856.84
07:39:28|25856.84
07:39:29|25856.84
07:39:30|25854.84
07:39:31|25854.84
07:39:32|25854.84
07:39:33|25854.84
07:39:34|25854.84
07:39:35|25854.84
07:39:36|25854.84
07:39:37|25854.84
07:39:38|25854.84
07:39:39|25850.44
07:39:40|25850.44
07:39:41|25850.44
07:39:42|25850.44
07:39:43|25850.44
07:39:44|25850.44
07:39:45|25850.44
07:39:46|25850.44
07:39:47|25850.44
07:39:49|25850.44
07:39:49|25850.44
07:39:51|25850.44
07:39:52|25850.44
07:39:53|25850.44
07:39:54|25850.44
07:39:55|25850.44
07:39:56|25855.55
07:39:57|25848.26
07:39:58|25846.41
07:39:59|25846.41
07:40:00|25846.41
07:40:01|25842.38
07:40:02|25842.38
07:40:03|25850.79
07:40:04|25850.8
07:40:05|25846.07
07:40:06|25850.84
07:40:07|25846.42
07:40:08|25846.41
07:40:09|25850.83
07:40:10|25850.82
07:40:11|25854.96
07:40:12|25860.
07:40:13|25859.99
07:40:14|25859.99
07:40:15|25860.51
07:40:16|25860.71
07:40:17|25860.71
07:40:18|25860.71
07:40:19|25854.92
07:40:20|25850.37
07:40:21|25860.
07:40:22|25860.
07:40:23|25850.77
07:40:24|25850.77
07:40:25|25856.85
07:40:26|25863.28
07:40:27|25863.28
07:40:28|25863.28
07:40:29|25863.28
07:40:30|25863.28
07:40:31|25863.28
07:40:33|25863.28
07:40:33|25863.28
07:40:34|25854.31
07:40:35|25855.86
07:40:36|25861.8
07:40:37|25861.8
07:40:39|25863.28
07:40:40|25855.
07:40:41|25863.28
07:40:41|25853.03
07:40:43|25863.28
07:40:44|25865.02
07:40:45|25869.98
07:40:46|25871.71
07:40:47|25871.05
07:40:48|25871.05
07:40:49|25871.05
07:40:50|25871.05
07:40:51|25860.49
07:40:52|25871.04
07:40:54|25871.04
07:40:55|25870.49
07:40:56|25870.49
07:40:57|25870.49
07:40:58|25870.49
07:40:59|25870.49
07:41:00|25870.49
07:41:01|25870.49
07:41:02|25864.06
07:41:03|25861.5
07:41:04|25861.5
07:41:05|25861.5
07:41:06|25861.5
07:41:07|25865.02
07:41:08|25870.
07:41:09|25870.4
07:41:09|25872.82
07:41:11|25872.82
07:41:12|25873.
07:41:13|25873.
07:41:14|25876.78
07:41:15|25880.
07:41:16|25881.08
07:41:17|25881.08
07:41:18|25881.45
07:41:19|25886.59
07:41:20|25886.59
07:41:21|25889.55
07:41:22|25889.55
07:41:23|25889.55
07:41:24|25887.59
07:41:25|25889.55
07:41:26|25889.55
07:41:27|25880.57
07:41:28|25880.57
07:41:29|25880.57
07:41:30|25880.57
07:41:31|25877.66
07:41:32|25877.66
07:41:33|25877.66
07:41:34|25877.67
07:41:35|25877.67
07:41:36|25877.67
07:41:37|25877.67
07:41:38|25877.67
07:41:39|25879.65
07:41:40|25879.65
07:41:41|25887.51
07:41:42|25887.51
07:41:43|25887.51
07:41:44|25892.
07:41:45|25892.
07:41:47|25883.2
07:41:48|25883.2
07:41:49|25892.
07:41:50|25892.
07:41:51|25892.
07:41:52|25892.
07:41:53|25883.23
07:41:55|25883.23
07:41:56|25883.23
07:41:57|25883.23
07:41:58|25883.23
07:41:59|25883.2
07:42:00|25883.2
07:42:01|25883.25
07:42:02|25892.
07:42:03|25892.
07:42:04|25892.
07:42:05|25895.06
07:42:06|25895.06
07:42:07|25886.34
07:42:08|25895.24
07:42:09|25895.23
07:42:10|25895.23
07:42:11|25895.24
07:42:11|25891.21
07:42:12|25891.21
07:42:14|25894.85
07:42:15|25894.85
07:42:15|25888.11
07:42:17|25888.11
07:42:18|25888.11
07:42:19|25886.39
07:42:20|25886.39
07:42:20|25894.81
07:42:22|25894.81
07:42:23|25894.81
07:42:24|25895.06
07:42:25|25895.06
07:42:26|25895.23
07:42:27|25895.24
07:42:28|25895.24
07:42:30|25895.24
07:42:30|25895.24
07:42:31|25895.24
07:42:32|25900.
07:42:33|25901.8
07:42:34|25910.
07:42:35|25910.
07:42:36|25915.95
07:42:37|25917.75
07:42:38|25908.65
07:42:39|25906.63
07:42:40|25910.
07:42:42|25914.46
07:42:42|25915.57
07:42:43|25918.87
07:42:44|25918.87
07:42:45|25918.87
07:42:47|25918.87
07:42:47|25918.87
07:42:49|25908.27
07:42:50|25913.14
07:42:51|25913.14
07:42:52|25909.05
07:42:53|25910.74
07:42:54|25910.74
07:42:56|25907.63
07:42:57|25913.73
07:42:58|25913.73
07:42:58|25904.08
07:43:00|25900.
07:43:01|25900.
07:43:02|25907.14
07:43:02|25907.14
07:43:04|25900.
07:43:05|25906.99
07:43:05|25899.96
07:43:07|25899.96
07:43:08|25896.69
07:43:09|25901.83
07:43:10|25896.5
07:43:10|25896.5
07:43:11|25900.
07:43:13|25900.
07:43:14|25900.
07:43:14|25900.
07:43:15|25900.
07:43:17|25900.
07:43:17|25900.
07:43:18|25900.
07:43:19|25900.
07:43:21|25894.29
07:43:22|25894.29
07:43:22|25888.92
07:43:24|25888.92
07:43:25|25888.92
07:43:26|25888.92
07:43:27|25889.48
07:43:27|25889.48
07:43:28|25889.48
07:43:30|25886.33
07:43:31|25886.33
07:43:32|25886.33
07:43:33|25886.33
07:43:34|25886.33
07:43:35|25888.92
07:43:36|25888.92
07:43:37|25892.01
07:43:38|25892.01
07:43:39|25892.01
07:43:40|25892.01
07:43:41|25892.01
07:43:42|25892.01
07:43:43|25889.83
07:43:44|25889.83
07:43:45|25900.
07:43:46|25900.
07:43:48|25887.81
07:43:49|25887.81
07:43:50|25887.81
07:43:51|25887.81
07:43:52|25887.81
07:43:54|25896.21
07:43:54|25896.21
07:43:56|25896.21
07:43:57|25900.1
07:43:58|25900.1
07:43:59|25900.1
07:44:00|25900.1
07:44:01|25891.38
07:44:03|25891.38
07:44:03|25891.37
07:44:04|25887.81
07:44:05|25887.81
07:44:07|25890.55
07:44:08|25890.55
07:44:09|25890.55
07:44:10|25890.55
07:44:10|25890.55
07:44:11|25890.58
07:44:13|25887.93
07:44:14|25887.93
07:44:15|25885.
07:44:16|25893.84
07:44:16|25893.84
07:44:17|25893.84
07:44:18|25893.84
07:44:19|25893.84
07:44:21|25891.34
07:44:21|25891.34
07:44:23|25894.14
07:44:24|25894.13
07:44:25|25887.81
07:44:25|25887.81
07:44:26|25893.64
07:44:28|25893.64
07:44:28|25893.64
07:44:29|25893.64
07:44:31|25893.64
07:44:32|25893.64
07:44:32|25893.64
07:44:34|25893.64
07:44:35|25894.14
07:44:35|25894.14
07:44:37|25894.14
07:44:38|25894.14
07:44:39|25895.25
07:44:40|25895.25
07:44:41|25895.25
07:44:42|25902.99
07:44:43|25902.97
07:44:44|25905.54
07:44:45|25905.54
07:44:46|25896.87
07:44:47|25896.87
07:44:48|25896.87
07:44:49|25896.87
07:44:51|25896.87
07:44:52|25896.87
07:44:53|25896.87
07:44:54|25896.87
07:44:55|25896.87
07:44:56|25894.21
07:44:57|25891.73
07:44:58|25891.73
07:44:59|25891.73
07:45:00|25889.95
07:45:02|25886.93
07:45:02|25886.93
07:45:04|25883.69
07:45:05|25883.69
07:45:06|25883.69
07:45:07|25889.73
07:45:08|25889.65
07:45:09|25889.65
07:45:10|25889.65
07:45:11|25892.96
07:45:12|25892.96
07:45:13|25892.94
07:45:14|25893.
07:45:15|25893.
07:45:16|25893.
07:45:17|25893.
07:45:18|25881.05
07:45:19|25881.05
07:45:20|25881.05
07:45:21|25881.05
07:45:22|25881.05
07:45:23|25881.05
07:45:24|25886.81
07:45:25|25880.
07:45:26|25880.
07:45:27|25880.
07:45:28|25886.49
07:45:29|25886.49
07:45:30|25886.5
07:45:31|25886.5
07:45:32|25886.5
07:45:33|25886.5
07:45:34|25886.5
07:45:35|25886.5
07:45:36|25880.
07:45:37|25880.
07:45:38|25885.03
07:45:39|25885.03
07:45:40|25885.03
07:45:41|25885.03
07:45:42|25885.04
07:45:44|25886.77
07:45:44|25886.77
07:45:45|25884.
07:45:46|25884.
07:45:47|25884.47
07:45:49|25884.47
07:45:50|25884.47
07:45:52|25884.47
07:45:53|25884.47
07:45:54|25884.47
07:45:54|25884.47
07:45:56|25884.47
07:45:56|25888.53
07:45:58|25888.53
07:45:59|25888.94
07:46:00|25888.94
07:46:01|25889.83
07:46:02|25889.83
07:46:03|25889.83
07:46:04|25881.8
07:46:05|25881.8
07:46:06|25886.58
07:46:07|25876.35
07:46:08|25876.35
07:46:09|25880.6
07:46:10|25880.6
07:46:11|25880.6
07:46:12|25874.51
07:46:13|25874.51
07:46:14|25886.11
07:46:15|25886.11
07:46:16|25886.11
07:46:18|25886.11
07:46:18|25886.11
07:46:19|25885.94
07:46:20|25885.94
07:46:21|25883.47
07:46:23|25883.47
07:46:23|25883.47
07:46:25|25883.47
07:46:26|25883.47
07:46:27|25883.47
07:46:28|25886.07
07:46:29|25886.07
07:46:29|25886.07
07:46:30|25885.25
07:46:32|25886.11
07:46:33|25886.11
07:46:34|25886.11
07:46:35|25884.19
07:46:36|25886.56
07:46:37|25886.56
07:46:37|25885.14
07:46:39|25885.14
07:46:39|25885.14
07:46:40|25885.14
07:46:42|25886.07
07:46:43|25884.47
07:46:43|25884.47
07:46:44|25884.47
07:46:46|25884.47
07:46:47|25884.47
07:46:48|25880.31
07:46:49|25880.31
07:46:50|25880.31
07:46:51|25886.07
07:46:52|25881.73
07:46:54|25881.73
07:46:54|25883.34
07:46:56|25883.34
07:46:56|25883.34
07:46:57|25883.34
07:46:59|25884.91
07:47:00|25884.9
07:47:01|25884.91
07:47:02|25878.86
07:47:03|25878.86
07:47:04|25878.86
07:47:05|25879.71
07:47:06|25879.71
07:47:07|25881.51
07:47:08|25873.29
07:47:09|25879.93
07:47:10|25879.93
07:47:11|25879.93
07:47:12|25879.93
07:47:13|25879.93
07:47:14|25879.92
07:47:15|25879.93
07:47:16|25879.93
07:47:17|25863.29
07:47:18|25869.31
07:47:19|25868.58
07:47:20|25868.59
07:47:21|25868.59
07:47:22|25868.59
07:47:23|25868.59
07:47:24|25870.5
07:47:25|25872.45
07:47:26|25872.45
07:47:27|25873.72
07:47:28|25875.99
07:47:29|25875.99
07:47:30|25875.99
07:47:31|25875.99
07:47:33|25875.99
07:47:33|25875.99
07:47:34|25875.99
07:47:35|25864.07
07:47:36|25864.07
07:47:37|25864.07
07:47:39|25860.86
07:47:39|25860.86
07:47:41|25861.63
07:47:41|25861.63
07:47:42|25861.63
07:47:44|25861.63
07:47:44|25863.21
07:47:46|25863.21
07:47:47|25864.28
07:47:47|25864.28
07:47:49|25865.83
07:47:50|25869.88
07:47:51|25863.6
07:47:52|25869.88
07:47:53|25863.22
07:47:55|25863.22
07:47:55|25869.88
07:47:56|25869.88
07:47:57|25869.88
07:47:59|25863.22
07:48:00|25869.88
07:48:01|25860.01
07:48:02|25860.01
07:48:02|25860.01
07:48:04|25860.01
07:48:05|25866.29
07:48:06|25866.29
07:48:07|25861.65
07:48:08|25863.38
07:48:09|25861.83
07:48:10|25861.82
07:48:11|25865.99
07:48:12|25865.77
07:48:13|25870.
07:48:14|25877.83
07:48:15|25872.99
07:48:16|25879.06
07:48:17|25879.06
07:48:18|25879.06
07:48:19|25879.31
07:48:20|25879.31
07:48:21|25874.98
07:48:22|25874.98
07:48:23|25872.72
07:48:24|25872.72
07:48:25|25874.48
07:48:26|25871.75
07:48:28|25865.
07:48:28|25864.89
07:48:29|25864.89
07:48:30|25864.89
07:48:31|25864.89
07:48:32|25864.89
07:48:33|25864.89
07:48:34|25864.89
07:48:35|25862.61
07:48:36|25866.06
07:48:37|25866.06
07:48:39|25863.6
07:48:39|25857.52
07:48:40|25857.52
07:48:41|25857.52
07:48:42|25870.05
07:48:43|25872.02
07:48:44|25872.06
07:48:45|25872.06
07:48:46|25872.06
07:48:47|25866.37
07:48:48|25866.37
07:48:50|25872.
07:48:50|25884.38
07:48:52|25884.86
07:48:53|25884.86
07:48:54|25883.52
07:48:55|25884.45
07:48:57|25884.32
07:48:57|25884.32
07:48:58|25884.32
07:49:00|25866.8
07:49:01|25866.8
07:49:01|25866.8
07:49:02|25873.71
07:49:04|25876.44
07:49:05|25877.79
07:49:05|25877.78
07:49:06|25877.78
07:49:08|25877.78
07:49:08|25877.78
07:49:09|25877.78
07:49:10|25877.78
07:49:12|25877.79
07:49:12|25881.1
07:49:13|25881.53
07:49:15|25881.53
07:49:16|25872.67
07:49:17|25875.62
07:49:18|25875.62
07:49:19|25877.48
07:49:20|25879.73
07:49:21|25879.73
07:49:22|25882.99
07:49:23|25884.91
07:49:23|25884.91
07:49:25|25882.52
07:49:26|25885.
07:49:27|25882.6
07:49:28|25876.64
07:49:29|25872.08
07:49:30|25872.08
07:49:31|25872.08
07:49:32|25872.08
07:49:33|25872.08
07:49:34|25883.26
07:49:35|25883.26
07:49:36|25870.61
07:49:37|25866.81
07:49:38|25873.
07:49:39|25873.
07:49:40|25873.
07:49:41|25873.
07:49:42|25873.
07:49:43|25872.89
07:49:44|25872.89
07:49:45|25864.89
07:49:46|25872.9
07:49:47|25864.89
07:49:48|25864.89
07:49:49|25864.89
07:49:50|25864.89
07:49:51|25864.89
07:49:53|25860.33
07:49:53|25871.42
07:49:55|25871.42
07:49:55|25871.42
07:49:56|25871.42
07:49:57|25871.15
07:49:58|25871.15
07:50:00|25871.15
07:50:00|25860.19
07:50:02|25860.
07:50:03|25860.
07:50:04|25860.
07:50:05|25860.
07:50:06|25860.19
07:50:07|25860.
07:50:08|25860.
07:50:09|25860.
07:50:10|25860.
07:50:11|25860.
07:50:12|25860.
07:50:13|25861.17
07:50:14|25866.45
07:50:15|25866.45
07:50:16|25860.
07:50:17|25860.
07:50:18|25856.09
07:50:19|25857.93
07:50:20|25855.07
07:50:21|25855.07
07:50:22|25862.12
07:50:23|25855.07
07:50:24|25862.11
07:50:25|25855.07
07:50:26|25865.04
07:50:27|25857.46
07:50:28|25855.06
07:50:29|25855.06
07:50:30|25855.06
07:50:31|25855.06
07:50:32|25855.06
07:50:33|25855.06
07:50:34|25860.66
07:50:35|25855.06
07:50:36|25855.06
07:50:37|25855.06
07:50:38|25855.06
07:50:39|25855.06
07:50:41|25861.83
07:50:41|25861.83
07:50:42|25861.83
07:50:44|25861.41
07:50:44|25861.41
07:50:45|25855.46
07:50:46|25855.46
07:50:47|25855.06
07:50:49|25855.06
07:50:49|25855.06
07:50:50|25855.06
07:50:51|25855.06
07:50:52|25855.06
07:50:53|25855.06
07:50:55|25855.46
07:50:56|25855.46
07:50:57|25855.46
07:50:58|25855.42
07:51:00|25861.61
07:51:00|25861.61
07:51:02|25855.06
07:51:03|25853.
07:51:04|25853.
07:51:05|25853.03
07:51:06|25851.79
07:51:07|25857.1
07:51:08|25857.1
07:51:09|25857.1
07:51:10|25850.
07:51:11|25850.
07:51:12|25849.97
07:51:13|25849.97
07:51:14|25853.62
07:51:15|25854.21
07:51:16|25853.61
07:51:18|25857.13
07:51:18|25857.13
07:51:19|25857.69
07:51:20|25857.69
07:51:21|25857.13
07:51:22|25857.13
07:51:23|25857.13
07:51:24|25857.13
07:51:25|25857.13
07:51:26|25857.13
07:51:28|25847.55
07:51:28|25847.55
07:51:29|25847.55
07:51:30|25847.55
07:51:31|25844.45
07:51:33|25839.67
07:51:33|25847.8
07:51:34|25847.8
07:51:35|25848.19
07:51:36|25848.19
07:51:37|25852.78
07:51:39|25852.78
07:51:40|25845.
07:51:41|25845.
07:51:42|25845.
07:51:42|25849.76
07:51:44|25849.76
07:51:44|25849.76
07:51:46|25849.76
07:51:47|25849.76
07:51:47|25849.76
07:51:49|25846.64
07:51:49|25846.64
07:51:50|25846.64
07:51:51|25846.64
07:51:52|25846.64
07:51:54|25846.64
07:51:55|25846.64
07:51:56|25846.64
07:51:57|25846.64
07:51:59|25846.64
07:51:59|25848.95
07:52:01|25842.14
07:52:02|25842.14
07:52:03|25846.79
07:52:04|25846.79
07:52:05|25845.
07:52:06|25845.
07:52:07|25836.95
07:52:08|25834.74
07:52:09|25841.61
07:52:10|25843.64
07:52:11|25842.54
07:52:12|25832.72
07:52:13|25839.5
07:52:14|25839.5
07:52:16|25837.8
07:52:16|25842.29
07:52:17|25842.29
07:52:18|25830.18
07:52:19|25820.78
07:52:20|25820.78
07:52:21|25820.01
07:52:22|25820.01
07:52:23|25828.99
07:52:24|25834.39
07:52:26|25834.39
07:52:26|25824.77
07:52:27|25824.77
07:52:28|25825.
07:52:29|25828.47
07:52:30|25830.65
07:52:31|25831.28
07:52:32|25832.64
07:52:33|25832.22
07:52:35|25836.63
07:52:35|25830.93
07:52:37|25830.93
07:52:38|25830.93
07:52:39|25830.93
07:52:39|25830.93
07:52:41|25832.29
07:52:42|25832.29
07:52:43|25832.29
07:52:43|25833.86
07:52:45|25839.9
07:52:45|25839.9
07:52:46|25825.
07:52:48|25829.
07:52:49|25825.
07:52:50|25812.93
07:52:51|25810.
07:52:52|25809.81
07:52:53|25811.48
07:52:54|25807.39
07:52:55|25807.39
07:52:56|25807.39
07:52:57|25808.78
07:52:59|25794.08
07:53:00|25794.08
07:53:01|25790.4
07:53:02|25790.4
07:53:04|25794.08
07:53:04|25794.78
07:53:05|25783.59
07:53:06|25794.96
07:53:07|25789.53
07:53:09|25782.39
07:53:10|25772.94
07:53:11|25770.29
07:53:11|25780.11
07:53:12|25770.65
07:53:14|25774.8
07:53:14|25781.16
07:53:15|25781.15
07:53:17|25781.15
07:53:17|25781.37
07:53:19|25781.74
07:53:19|25782.36
07:53:21|25785.83
07:53:22|25791.94
07:53:22|25791.94
07:53:23|25786.82
07:53:24|25794.37
07:53:26|25795.67
07:53:26|25790.43
07:53:28|25792.99
07:53:28|25793.04
07:53:30|25803.27
07:53:31|25801.73
07:53:32|25801.73
07:53:33|25806.
07:53:34|25803.02
07:53:35|25802.61
07:53:36|25802.61
07:53:37|25803.37
07:53:38|25803.37
07:53:39|25803.37
07:53:40|25809.81
07:53:41|25810.4
07:53:42|25813.87
07:53:43|25815.6
07:53:44|25815.6
07:53:45|25812.17
07:53:46|25815.6
07:53:47|25815.6
07:53:48|25805.8
07:53:49|25805.8
07:53:50|25807.3
07:53:51|25807.29
07:53:53|25817.22
07:53:53|25807.63
07:53:54|25808.61
07:53:55|25814.56
07:53:57|25809.28
07:53:58|25814.2
07:54:00|25809.26
07:54:01|25809.29
07:54:02|25809.33
07:54:03|25813.15
07:54:05|25809.35
07:54:05|25829.75
07:54:06|25826.5
07:54:08|25834.01
07:54:09|25834.78
07:54:10|25830.19
07:54:11|25835.27
07:54:11|25838.18
07:54:12|25821.79
07:54:14|25821.79
07:54:14|25819.8
07:54:15|25815.16
07:54:17|25818.64
07:54:18|25818.64
07:54:19|25827.12
07:54:20|25827.12
07:54:20|25827.12
07:54:22|25834.29
07:54:23|25834.29
07:54:23|25834.29
07:54:24|25835.7
07:54:26|25835.7
07:54:27|25835.7
07:54:28|25833.01
07:54:29|25833.01
07:54:30|25833.01
07:54:31|25833.01
07:54:31|25833.01
07:54:33|25833.01
07:54:34|25835.98
07:54:35|25835.98
07:54:36|25820.22
07:54:37|25814.35
07:54:38|25817.28
07:54:39|25817.28
07:54:41|25815.33
07:54:42|25815.33
07:54:42|25813.12
07:54:43|25818.96
07:54:44|25813.17
07:54:45|25813.17
07:54:47|25807.
07:54:48|25816.52
07:54:49|25816.52
07:54:50|25816.52
07:54:50|25813.89
07:54:52|25813.74
07:54:52|25806.
07:54:54|25808.27
07:54:55|25809.54
07:54:56|25805.94
07:54:57|25809.32
07:54:59|25809.32
07:55:00|25809.67
07:55:01|25814.91
07:55:02|25822.41
07:55:03|25822.41
07:55:04|25822.41
07:55:05|25818.87
07:55:06|25818.87
07:55:07|25822.61
07:55:08|25832.49
07:55:09|25826.65
07:55:10|25821.41
07:55:11|25820.41
07:55:12|25820.41
07:55:13|25829.12
07:55:14|25830.71
07:55:15|25823.36
07:55:17|25815.51
07:55:17|25815.51
07:55:18|25816.6
07:55:19|25813.65
07:55:20|25814.11
07:55:21|25815.68
07:55:22|25823.87
07:55:23|25823.87
07:55:24|25823.87
07:55:25|25823.87
07:55:26|25823.87
07:55:27|25823.87
07:55:28|25823.87
07:55:29|25823.87
07:55:30|25823.87
07:55:31|25829.48
07:55:32|25829.48
07:55:34|25829.48
07:55:34|25835.46
07:55:35|25835.46
07:55:36|25842.65
07:55:37|25842.65
07:55:39|25842.65
07:55:39|25842.65
07:55:40|25839.96
07:55:41|25839.96
07:55:42|25839.96
07:55:43|25831.71
07:55:45|25831.74
07:55:46|25832.22
07:55:46|25832.22
07:55:48|25832.22
07:55:48|25826.58
07:55:49|25826.58
07:55:51|25826.59
07:55:51|25826.59
07:55:52|25837.14
07:55:53|25837.14
07:55:55|25820.01
07:55:56|25828.8
07:55:57|25834.52
07:55:57|25834.11
07:55:59|25835.97
07:56:00|25836.
07:56:01|25836.
07:56:02|25835.95
07:56:03|25835.95
07:56:04|25827.3
07:56:05|25827.3
07:56:07|25827.28
07:56:08|25827.28
07:56:08|25827.28
07:56:09|25831.63
07:56:10|25823.84
07:56:12|25826.84
07:56:13|25826.84
07:56:14|25835.66
07:56:15|25835.66
07:56:16|25835.3
07:56:17|25837.71
07:56:18|25837.71
07:56:19|25837.71
07:56:20|25842.35
07:56:21|25842.35
07:56:22|25842.35
07:56:23|25842.35
07:56:24|25842.35
07:56:25|25842.35
07:56:25|25830.63
07:56:27|25830.63
07:56:28|25830.63
07:56:29|25830.63
07:56:30|25830.63
07:56:31|25841.25
07:56:32|25841.25
07:56:33|25841.25
07:56:34|25841.25
07:56:35|25841.25
07:56:36|25841.25
07:56:37|25841.25
07:56:38|25841.25
07:56:39|25841.25
07:56:40|25841.25
07:56:41|25841.25
07:56:42|25833.96
07:56:43|25844.54
07:56:44|25844.54
07:56:45|25844.54
07:56:46|25840.
07:56:47|25833.69
07:56:48|25831.7
07:56:49|25831.7
07:56:50|25827.87
07:56:51|25826.76
07:56:52|25826.76
07:56:53|25826.76
07:56:54|25826.76
07:56:55|25826.76
07:56:56|25826.76
07:56:58|25826.76
07:56:58|25825.09
07:57:00|25825.07
07:57:01|25825.07
07:57:02|25825.07
07:57:03|25825.07
07:57:04|25839.18
07:57:06|25839.18
07:57:07|25839.18
07:57:08|25839.18
07:57:09|25839.14
07:57:10|25839.14
07:57:11|25839.14
07:57:12|25842.35
07:57:13|25842.35
07:57:14|25842.35
07:57:15|25844.63
07:57:16|25840.97
07:57:17|25840.97
07:57:18|25840.97
07:57:19|25840.97
07:57:20|25840.98
07:57:22|25837.63
07:57:22|25837.63
07:57:24|25837.63
07:57:25|25837.63
07:57:26|25843.31
07:57:26|25843.31
07:57:28|25843.31
07:57:29|25843.31
07:57:30|25843.31
07:57:31|25844.02
07:57:32|25844.02
07:57:32|25844.45
07:57:34|25846.68
07:57:34|25846.68
07:57:36|25846.68
07:57:36|25846.68
07:57:37|25846.68
07:57:39|25846.68
07:57:39|25846.68
07:57:41|25846.68
07:57:41|25846.68
07:57:43|25846.68
07:57:43|25846.68
07:57:45|25849.26
07:57:45|25849.26
07:57:46|25843.96
07:57:47|25843.96
07:57:48|25843.96
07:57:50|25843.96
07:57:50|25852.89
07:57:51|25850.52
07:57:52|25852.89
07:57:54|25843.35
07:57:55|25843.35
07:57:56|25844.18
07:57:57|25844.18
07:57:58|25844.25
07:57:58|25844.25
07:57:59|25844.25
07:58:01|25844.25
07:58:02|25844.25
07:58:04|25841.65
07:58:04|25841.65
07:58:05|25855.47
07:58:07|25855.47
07:58:08|25849.25
07:58:09|25858.05
07:58:10|25849.75
07:58:11|25849.75
07:58:11|25849.75
07:58:13|25861.08
07:58:13|25849.24
07:58:15|25850.07
07:58:16|25850.07
07:58:17|25850.07
07:58:18|25852.18
07:58:19|25852.77
07:58:20|25853.46
07:58:21|25851.1
07:58:22|25849.24
07:58:23|25849.24
07:58:24|25844.56
07:58:24|25850.89
07:58:26|25850.89
07:58:27|25850.89
07:58:28|25850.89
07:58:29|25850.89
07:58:30|25840.93
07:58:31|25840.93
07:58:32|25840.93
07:58:33|25840.93
07:58:34|25840.93
07:58:35|25840.93
07:58:36|25840.93
07:58:38|25840.93
07:58:38|25853.46
07:58:39|25853.46
07:58:40|25853.46
07:58:42|25853.46
07:58:43|25853.46
07:58:44|25853.46
07:58:44|25853.46
07:58:45|25853.46
07:58:46|25853.46
07:58:47|25853.46
07:58:48|25853.46
07:58:50|25853.46
07:58:50|25853.46
07:58:52|25853.46
07:58:52|25855.7
07:58:54|25855.7
07:58:55|25853.27
07:58:56|25853.27
07:58:57|25853.27
07:58:58|25853.27
07:58:59|25853.27
07:58:59|25853.27
07:59:00|25853.27
07:59:02|25853.27
07:59:03|25853.27
07:59:05|25853.27
07:59:06|25853.27
07:59:06|25853.46
07:59:08|25853.27
07:59:09|25853.27
07:59:10|25845.19
07:59:11|25845.19
07:59:12|25845.19
07:59:13|25838.44
07:59:14|25841.85
07:59:15|25838.68
07:59:16|25837.18
07:59:17|25837.18
07:59:18|25837.18
07:59:19|25837.18
07:59:20|25837.18
07:59:21|25847.18
07:59:22|25849.
07:59:24|25849.
07:59:24|25842.04
07:59:25|25842.04
07:59:26|25842.04
07:59:28|25842.04
07:59:29|25842.04
07:59:29|25842.04
07:59:31|25842.04
07:59:32|25842.04
07:59:33|25842.04
07:59:33|25842.04
07:59:35|25842.04
07:59:36|25842.04
07:59:37|25842.04
07:59:38|25842.04
07:59:39|25842.04
07:59:39|25842.04
07:59:40|25842.04
07:59:42|25842.04
07:59:43|25842.04
07:59:44|25842.04
07:59:44|25842.04
07:59:46|25842.04
07:59:46|25842.04
07:59:48|25841.05
07:59:49|25841.05
07:59:49|25850.
07:59:51|25850.
07:59:52|25841.07
07:59:53|25845.31
07:59:54|25842.41
07:59:54|25842.41
07:59:56|25842.41
07:59:56|25840.
07:59:58|25840.
07:59:59|25840.
07:59:59|25840.
08:00:01|25840.
08:00:02|25842.08
08:00:03|25846.92
08:00:04|25846.92
08:00:05|25846.92
08:00:06|25844.82
08:00:07|25844.82
08:00:08|25844.82
08:00:10|25844.82
08:00:10|25844.66
08:00:11|25844.66
08:00:12|25844.57
08:00:13|25844.57
08:00:15|25840.01
08:00:15|25840.01
08:00:17|25844.6
08:00:17|25844.6
08:00:19|25840.35
08:00:20|25827.17
08:00:20|25842.8
08:00:22|25842.8
08:00:23|25842.8
08:00:24|25830.81
08:00:24|25827.71
08:00:25|25837.22
08:00:27|25837.22
08:00:27|25827.71
08:00:28|25835.26
08:00:29|25828.51
08:00:31|25828.51
08:00:32|25832.08
08:00:33|25824.01
08:00:34|25835.41
08:00:35|25833.77
08:00:36|25833.77
08:00:37|25839.02
08:00:38|25839.02
08:00:39|25828.96
08:00:40|25828.96
08:00:41|25824.61
08:00:42|25829.79
08:00:43|25833.99
08:00:44|25827.76
08:00:45|25822.77
08:00:47|25820.
08:00:47|25816.
08:00:48|25823.82
08:00:49|25817.6
08:00:50|25824.14
08:00:52|25821.22
08:00:52|25815.75
08:00:53|25815.75
08:00:54|25817.11
08:00:55|25817.11
08:00:56|25817.23
08:00:57|25825.87
08:00:58|25825.87
08:01:00|25825.87
08:01:00|25825.87
08:01:01|25818.95
08:01:03|25818.95
08:01:04|25825.87
08:01:05|25825.87
08:01:06|25825.87
08:01:07|25825.87
08:01:09|25825.87
08:01:10|25825.87
08:01:11|25825.87
08:01:12|25825.87
08:01:13|25819.73
08:01:14|25818.
08:01:15|25818.
08:01:16|25818.
08:01:17|25818.
08:01:18|25818.
08:01:19|25818.
08:01:20|25818.
08:01:21|25818.01
08:01:22|25818.01
08:01:23|25818.01
08:01:24|25804.
08:01:26|25800.83
08:01:27|25801.65
08:01:27|25801.65
08:01:29|25797.68
08:01:30|25799.49
08:01:30|25793.06
08:01:32|25801.37
08:01:33|25801.37
08:01:33|25801.37
08:01:34|25801.37
08:01:35|25797.16
08:01:37|25797.78
08:01:37|25799.75
08:01:39|25799.32
08:01:39|25799.32
08:01:40|25799.32
08:01:41|25799.32
08:01:42|25799.32
08:01:44|25799.32
08:01:44|25799.32
08:01:46|25799.32
08:01:46|25794.81
08:01:48|25799.32
08:01:49|25799.75
08:01:50|25799.75
08:01:51|25791.01
08:01:52|25791.01
08:01:53|25799.01
08:01:54|25799.01
08:01:54|25799.01
08:01:56|25794.02
08:01:57|25794.02
08:01:58|25799.79
08:01:58|25794.81
08:01:59|25801.46
08:02:00|25802.34
08:02:02|25797.23
08:02:03|25797.23
08:02:04|25797.23
08:02:05|25804.69
08:02:07|25810.85
08:02:08|25814.93
08:02:14|25810.06
08:02:14|25817.05
08:02:16|25817.05
08:02:17|25812.73
08:02:18|25812.73
08:02:19|25800.19
08:02:20|25794.73
08:02:22|25800.
08:02:22|25791.35
08:02:23|25791.35
08:02:24|25790.01
08:02:25|25794.64
08:02:26|25794.6
08:02:27|25796.25
08:02:28|25796.25
08:02:29|25790.37
08:02:30|25790.
08:02:31|25790.
08:02:32|25790.
08:02:33|25794.64
08:02:34|25794.64
08:02:35|25794.64
08:02:36|25790.
08:02:37|25790.
08:02:39|25790.14
08:02:39|25790.14
08:02:40|25790.15
08:02:41|25792.61
08:02:42|25792.61
08:02:44|25796.6
08:02:44|25796.6
08:02:45|25800.25
08:02:46|25800.25
08:02:47|25793.48
08:02:48|25793.48
08:02:49|25793.48
08:02:50|25793.67
08:02:51|25793.67
08:02:52|25793.67
08:02:53|25806.59
08:02:55|25806.59
08:02:55|25806.59
08:02:56|25808.4
08:02:57|25813.83
08:02:58|25813.83
08:02:59|25813.83
08:03:00|25813.83
08:03:01|25813.83
08:03:02|25810.06
08:03:03|25810.06
08:03:04|25817.83
08:03:06|25817.83
08:03:07|25817.83
08:03:09|25806.69
08:03:09|25813.83
08:03:11|25806.54
08:03:12|25806.54
08:03:13|25806.54
08:03:14|25806.54
08:03:15|25806.54
08:03:16|25806.54
08:03:17|25806.54
08:03:18|25808.43
08:03:19|25808.43
08:03:20|25808.43
08:03:21|25808.43
08:03:22|25817.22
08:03:23|25817.22
08:03:24|25817.22
08:03:25|25817.22
08:03:26|25810.3
08:03:27|25808.41
08:03:28|25808.41
08:03:29|25808.48
08:03:30|25808.48
08:03:31|25808.49
08:03:32|25808.49
08:03:33|25808.49
08:03:34|25808.49
08:03:35|25808.58
08:03:36|25808.58
08:03:37|25808.58
08:03:38|25808.58
08:03:39|25808.58
08:03:40|25808.58
08:03:41|25808.68
08:03:42|25814.01
08:03:43|25814.01
08:03:44|25808.81
08:03:45|25816.47
08:03:46|25816.47
08:03:47|25820.91
08:03:48|25820.91
08:03:49|25816.91
08:03:50|25816.91
08:03:51|25816.92
08:03:52|25816.92
08:03:53|25816.92
08:03:54|25816.92
08:03:55|25816.92
08:03:56|25808.81
08:03:57|25808.81
08:03:58|25804.67
08:03:59|25804.68
08:04:00|25811.81
08:04:01|25811.81
08:04:02|25811.81
08:04:03|25811.81
08:04:04|25811.81
08:04:05|25813.28
08:04:06|25813.28
08:04:07|25813.28
08:04:09|25806.21
08:04:09|25806.21
08:04:11|25808.69
08:04:12|25810.
08:04:13|25810.
08:04:14|25808.76
08:04:15|25815.89
08:04:16|25815.89
08:04:17|25815.89
08:04:18|25815.89
08:04:19|25815.89
08:04:20|25815.89
08:04:21|25811.58
08:04:22|25819.51
08:04:23|25819.51
08:04:24|25819.51
08:04:25|25821.57
08:04:27|25824.59
08:04:28|25824.59
08:04:29|25827.3
08:04:30|25827.3
08:04:31|25821.49
08:04:31|25817.55
08:04:33|25817.55
08:04:34|25817.55
08:04:35|25817.55
08:04:35|25817.55
08:04:37|25817.55
08:04:38|25831.67
08:04:39|25832.98
08:04:40|25824.13
08:04:40|25824.13
08:04:42|25825.66
08:04:42|25825.67
08:04:44|25832.53
08:04:44|25832.53
08:04:45|25832.53
08:04:47|25821.6
08:04:47|25817.53
08:04:49|25817.56
08:04:50|25816.42
08:04:50|25816.42
08:04:51|25818.94
08:04:52|25822.74
08:04:53|25822.74
08:04:55|25820.99
08:04:56|25822.74
08:04:56|25822.74
08:04:57|25818.4
08:04:58|25820.04
08:05:00|25824.82
08:05:00|25820.64
08:05:01|25818.48
08:05:02|25811.46
08:05:04|25811.46
08:05:04|25811.46
08:05:05|25811.46
08:05:07|25811.46
08:05:08|25809.95
08:05:09|25809.95
08:05:10|25809.95
08:05:11|25809.95
08:05:12|25810.
08:05:13|25810.
08:05:14|25810.
08:05:15|25810.
08:05:17|25810.
08:05:17|25817.69
08:05:19|25805.
08:05:20|25805.
08:05:21|25811.18
08:05:22|25811.18
08:05:23|25811.18
08:05:24|25811.18
08:05:25|25811.19
08:05:26|25817.97
08:05:27|25817.97
08:05:28|25809.19
08:05:29|25809.19
08:05:30|25809.19
08:05:31|25809.19
08:05:32|25809.19
08:05:33|25809.19
08:05:34|25809.19
08:05:35|25809.19
08:05:36|25809.19
08:05:37|25809.19
08:05:38|25805.01
08:05:39|25805.01
08:05:40|25805.
08:05:41|25809.59
08:05:42|25809.59
08:05:43|25809.59
08:05:44|25802.37
08:05:45|25802.37
08:05:46|25809.59
08:05:47|25809.59
08:05:48|25809.59
08:05:49|25809.59
08:05:50|25812.48
08:05:51|25812.49
08:05:52|25811.31
08:05:53|25811.31
08:05:54|25811.31
08:05:55|25809.59
08:05:56|25809.59
08:05:57|25809.59
08:05:58|25803.28
08:05:59|25803.28
08:06:00|25805.15
08:06:01|25818.96
08:06:02|25809.75
08:06:03|25811.02
08:06:04|25811.02
08:06:05|25810.
08:06:06|25808.68
08:06:07|25806.18
08:06:08|25800.91
08:06:10|25802.86
08:06:10|25802.86
08:06:11|25800.
08:06:13|25800.
08:06:14|25794.28
08:06:15|25790.
08:06:16|25781.77
08:06:17|25781.77
08:06:18|25781.77
08:06:20|25782.43
08:06:21|25782.43
08:06:22|25783.19
08:06:22|25784.58
08:06:23|25783.13
08:06:24|25787.7
08:06:26|25787.7
08:06:27|25787.7
08:06:28|25787.7
08:06:28|25787.7
08:06:30|25784.25
08:06:30|25784.25
08:06:32|25794.13
08:06:33|25785.07
08:06:34|25794.8
08:06:35|25790.74
08:06:36|25790.74
08:06:37|25790.74
08:06:38|25790.74
08:06:39|25790.74
08:06:40|25784.5
08:06:41|25784.5
08:06:42|25781.69
08:06:43|25781.7
08:06:43|25780.
08:06:45|25778.29
08:06:46|25778.23
08:06:47|25778.11
08:06:48|25778.14
08:06:49|25778.48
08:06:49|25778.01
08:06:51|25778.74
08:06:52|25778.74
08:06:52|25778.74
08:06:54|25778.74
08:06:54|25778.7
08:06:56|25778.7
08:06:57|25778.7
08:06:58|25778.64
08:06:58|25778.64
08:07:00|25778.64
08:07:00|25778.65
08:07:01|25778.63
08:07:03|25778.01
08:07:04|25775.
08:07:05|25774.25
08:07:06|25777.41
08:07:07|25770.25
08:07:07|25770.24
08:07:09|25765.84
08:07:10|25766.37
08:07:11|25764.93
08:07:12|25774.46
08:07:13|25765.43
08:07:14|25765.44
08:07:16|25768.88
08:07:16|25776.34
08:07:17|25773.75
08:07:18|25773.75
08:07:20|25764.6
08:07:21|25764.6
08:07:22|25764.6
08:07:23|25767.27
08:07:23|25767.27
08:07:24|25771.42
08:07:26|25767.27
08:07:27|25766.83
08:07:28|25772.74
08:07:28|25776.78
08:07:30|25776.78
08:07:31|25771.32
08:07:32|25771.36
08:07:33|25771.35
08:07:34|25776.37
08:07:35|25771.37
08:07:36|25771.36
08:07:37|25769.55
08:07:38|25771.61
08:07:39|25771.61
08:07:40|25767.65
08:07:41|25767.81
08:07:42|25767.66
08:07:43|25767.66
08:07:44|25762.07
08:07:45|25762.07
08:07:46|25762.07
08:07:47|25762.07
08:07:48|25762.
08:07:49|25762.
08:07:50|25761.34
08:07:51|25767.2
08:07:52|25766.51
08:07:53|25766.51
08:07:54|25770.29
08:07:55|25770.29
08:07:56|25762.03
08:07:57|25762.03
08:07:59|25762.03
08:07:59|25764.13
08:08:00|25764.13
08:08:01|25761.34
08:08:02|25761.34
08:08:04|25762.55
08:08:05|25761.34
08:08:06|25764.13
08:08:07|25760.01
08:08:08|25760.
08:08:09|25758.75
08:08:10|25758.75
08:08:11|25756.95
08:08:13|25755.26
08:08:13|25755.02
08:08:14|25762.04
08:08:16|25763.02
08:08:17|25763.02
08:08:18|25767.81
08:08:19|25762.92
08:08:20|25762.92
08:08:21|25762.92
08:08:22|25763.02
08:08:23|25765.09
08:08:24|25765.09
08:08:25|25765.06
08:08:27|25765.06
08:08:27|25765.03
08:08:28|25770.29
08:08:30|25770.29
08:08:31|25770.29
08:08:32|25770.29
08:08:33|25773.25
08:08:34|25773.25
08:08:35|25773.25
08:08:36|25773.25
08:08:36|25773.25
08:08:37|25773.25
08:08:39|25773.25
08:08:39|25773.25
08:08:41|25773.25
08:08:42|25773.25
08:08:43|25773.25
08:08:44|25762.16
08:08:45|25762.16
08:08:46|25762.11
08:08:46|25771.31
08:08:48|25771.31
08:08:49|25772.52
08:08:50|25772.52
08:08:51|25772.52
08:08:52|25762.06
08:08:53|25762.06
08:08:54|25762.06
08:08:55|25755.36
08:08:56|25755.36
08:08:57|25755.36
08:08:58|25745.51
08:08:59|25752.51
08:09:00|25745.39
08:09:01|25753.84
08:09:02|25750.31
08:09:03|25755.88
08:09:04|25751.92
08:09:05|25753.14
08:09:06|25757.08
08:09:07|25759.42
08:09:08|25759.41
08:09:09|25759.41
08:09:10|25755.93
08:09:11|25763.83
08:09:13|25755.95
08:09:14|25759.91
08:09:15|25761.9
08:09:16|25763.47
08:09:17|25763.47
08:09:18|25771.59
08:09:19|25775.46
08:09:20|25775.46
08:09:21|25775.46
08:09:22|25775.95
08:09:24|25770.41
08:09:24|25770.41
08:09:26|25777.02
08:09:27|25777.02
08:09:27|25777.02
08:09:29|25777.02
08:09:29|25777.02
08:09:30|25777.02
08:09:31|25777.02
08:09:33|25769.9
08:09:34|25771.61
08:09:35|25761.52
08:09:36|25761.52
08:09:37|25761.52
08:09:37|25761.52
08:09:38|25770.22
08:09:39|25770.22
08:09:40|25770.22
08:09:42|25770.22
08:09:43|25763.54
08:09:43|25763.54
08:09:44|25771.31
08:09:45|25771.31
08:09:47|25771.31
08:09:48|25769.61
08:09:49|25769.61
08:09:49|25775.2
08:09:50|25781.39
08:09:52|25781.39
08:09:53|25781.39
08:09:53|25784.06
08:09:54|25785.13
08:09:55|25787.2
08:09:57|25787.2
08:09:57|25787.2
08:09:58|25787.2
08:10:00|25787.2
08:10:00|25787.2
08:10:02|25778.38
08:10:03|25778.39
08:10:03|25778.39
08:10:04|25776.37
08:10:06|25773.52
08:10:07|25771.09
08:10:08|25781.
08:10:09|25781.
08:10:10|25781.
08:10:11|25781.98
08:10:13|25781.98
08:10:14|25781.98
08:10:15|25780.99
08:10:15|25781.55
08:10:17|25781.55
08:10:18|25781.65
08:10:19|25781.65
08:10:20|25781.65
08:10:21|25781.65
08:10:22|25781.65
08:10:23|25779.42
08:10:24|25779.42
08:10:25|25778.28
08:10:26|25778.32
08:10:27|25776.63
08:10:28|25781.43
08:10:29|25775.95
08:10:30|25764.71
08:10:31|25775.
08:10:32|25774.32
08:10:33|25774.32
08:10:34|25774.32
08:10:35|25774.32
08:10:36|25764.7
08:10:37|25764.7
08:10:39|25764.7
08:10:39|25764.77
08:10:40|25764.77
08:10:41|25764.77
08:10:42|25764.77
08:10:44|25764.77
08:10:44|25764.77
08:10:45|25764.77
08:10:46|25764.77
08:10:47|25767.35
08:10:49|25767.35
08:10:49|25767.35
08:10:50|25767.35
08:10:51|25767.35
08:10:52|25771.65
08:10:54|25765.74
08:10:55|25765.74
08:10:56|25765.74
08:10:57|25765.46
08:10:58|25761.
08:10:59|25761.
08:11:00|25761.
08:11:01|25761.
08:11:03|25761.
08:11:03|25760.
08:11:04|25757.14
08:11:05|25755.08
08:11:06|25754.82
08:11:07|25748.59
08:11:08|25748.59
08:11:10|25747.53
08:11:10|25749.08
08:11:11|25751.32
08:11:13|25751.32
08:11:14|25753.08
08:11:15|25753.08
08:11:17|25753.08
08:11:17|25753.08
08:11:19|25752.34
08:11:20|25752.34
08:11:21|25750.
08:11:22|25750.
08:11:23|25750.
08:11:24|25756.2
08:11:25|25753.08
08:11:25|25753.08
08:11:27|25746.66
08:11:28|25740.37
08:11:28|25745.95
08:11:30|25744.83
08:11:31|25732.75
08:11:32|25739.11
08:11:33|25747.78
08:11:34|25743.75
08:11:35|25752.39
08:11:36|25752.39
08:11:37|25752.39
08:11:38|25744.23
08:11:39|25740.39
08:11:40|25740.39
08:11:41|25741.94
08:11:42|25736.86
08:11:43|25732.72
08:11:44|25732.72
08:11:45|25734.63
08:11:46|25734.63
08:11:47|25734.63
08:11:48|25734.97
08:11:49|25741.67
08:11:50|25735.34
08:11:51|25735.34
08:11:52|25735.34
08:11:53|25741.87
08:11:54|25741.87
08:11:55|25741.87
08:11:56|25735.17
08:11:57|25732.69
08:11:58|25733.08
08:11:59|25733.08
08:12:00|25733.08
08:12:01|25743.26
08:12:02|25740.71
08:12:03|25740.71
08:12:04|25740.
08:12:05|25740.
08:12:07|25734.62
08:12:08|25729.19
08:12:08|25725.81
08:12:09|25725.82
08:12:11|25728.26
08:12:11|25728.26
08:12:12|25728.26
08:12:14|25728.26
08:12:15|25722.25
08:12:16|25722.33
08:12:18|25730.26
08:12:18|25722.52
08:12:19|25721.
08:12:21|25721.16
08:12:21|25723.71
08:12:23|25719.78
08:12:24|25721.58
08:12:25|25715.27
08:12:26|25711.43
08:12:27|25711.43
08:12:27|25711.54
08:12:28|25719.11
08:12:30|25721.09
08:12:31|25711.42
08:12:32|25727.94
08:12:32|25733.04
08:12:33|25721.3
08:12:35|25729.77
08:12:36|25729.77
08:12:37|25714.18
08:12:38|25711.43
08:12:39|25711.43
08:12:40|25708.92
08:12:41|25711.31
08:12:42|25711.31
08:12:43|25710.95
08:12:44|25706.1
08:12:45|25698.08
08:12:46|25693.29
08:12:47|25693.35
08:12:48|25693.35
08:12:49|25695.98
08:12:50|25689.18
08:12:51|25694.31
08:12:52|25699.58
08:12:53|25697.64
08:12:54|25700.94
08:12:55|25696.91
08:12:56|25694.68
08:12:57|25688.72
08:12:58|25688.72
08:12:59|25694.6
08:13:00|25692.06
08:13:01|25676.1
08:13:02|25673.39
08:13:03|25679.18
08:13:04|25676.61
08:13:05|25678.43
08:13:06|25678.4
08:13:07|25678.4
08:13:08|25685.68
08:13:09|25678.43
08:13:10|25663.28
08:13:11|25659.03
08:13:12|25648.68
08:13:13|25663.37
08:13:14|25639.
08:13:15|25647.98
08:13:17|25628.88
08:13:17|25625.89
08:13:19|25635.6
08:13:20|25622.74
08:13:22|25640.99
08:13:22|25638.28
08:13:23|25650.79
08:13:24|25632.58
08:13:25|25625.28
08:13:26|25625.28
08:13:27|25639.74
08:13:29|25636.35
08:13:29|25632.56
08:13:31|25645.
08:13:32|25648.56
08:13:32|25644.82
08:13:34|25647.84
08:13:35|25647.84
08:13:36|25655.85
08:13:37|25660.
08:13:38|25663.75
08:13:38|25661.35
08:13:40|25662.03
08:13:41|25662.03
08:13:42|25666.08
08:13:43|25666.08
08:13:44|25654.28
08:13:45|25661.47
08:13:46|25661.47
08:13:47|25673.79
08:13:48|25674.02
08:13:49|25662.74
08:13:50|25657.26
08:13:51|25658.63
08:13:52|25660.47
08:13:53|25660.47
08:13:54|25668.49
08:13:55|25668.49
08:13:56|25657.64
08:13:57|25659.22
08:13:58|25650.56
08:13:59|25640.79
08:14:00|25640.79
08:14:01|25650.14
08:14:02|25661.
08:14:03|25670.82
08:14:04|25670.82
08:14:05|25670.82
08:14:06|25669.62
08:14:07|25671.4
08:14:08|25661.39
08:14:09|25655.35
08:14:10|25669.2
08:14:11|25669.2
08:14:12|25666.16
08:14:13|25666.16
08:14:14|25668.19
08:14:16|25666.57
08:14:18|25659.97
08:14:19|25676.45
08:14:20|25677.56
08:14:21|25685.6
08:14:22|25673.62
08:14:23|25669.48
08:14:24|25666.66
08:14:25|25666.66
08:14:26|25666.66
08:14:27|25676.31
08:14:28|25660.
08:14:29|25657.3
08:14:30|25650.15
08:14:31|25647.87
08:14:32|25643.41
08:14:33|25640.79
08:14:34|25640.79
08:14:35|25640.79
08:14:36|25640.79
08:14:37|25640.8
08:14:39|25636.83
08:14:39|25636.88
08:14:40|25630.48
08:14:42|25630.57
08:14:42|25630.57
08:14:44|25626.05
08:14:44|25634.84
08:14:46|25620.43
08:14:47|25614.93
08:14:47|25608.62
08:14:48|25608.63
08:14:49|25613.32
08:14:51|25621.78
08:14:52|25621.86
08:14:52|25636.98
08:14:54|25630.97
08:14:54|25632.79
08:14:55|25632.79
08:14:57|25632.83
08:14:57|25624.04
08:14:59|25617.19
08:15:00|25609.12
08:15:01|25608.52
08:15:02|25606.68
08:15:03|25592.35
08:15:03|25595.58
08:15:05|25580.
08:15:06|25580.
08:15:07|25580.63
08:15:08|25597.64
08:15:09|25598.2
08:15:10|25597.49
08:15:11|25604.32
08:15:12|25593.43
08:15:13|25613.66
08:15:14|25600.06
08:15:15|25600.06
08:15:16|25591.94
08:15:17|25597.92
08:15:18|25583.07
08:15:19|25581.03
08:15:20|25584.49
08:15:21|25599.72
08:15:23|25584.17
08:15:23|25586.02
08:15:24|25584.49
08:15:25|25582.62
08:15:27|25577.67
08:15:27|25573.07
08:15:28|25589.56
08:15:29|25587.34
08:15:30|25587.35
08:15:32|25580.71
08:15:33|25580.73
08:15:34|25569.48
08:15:35|25589.46
08:15:35|25576.27
08:15:36|25576.64
08:15:37|25576.65
08:15:39|25576.95
08:15:39|25566.04
08:15:40|25556.96
08:15:42|25568.24
08:15:43|25580.04
08:15:44|25577.14
08:15:44|25571.
08:15:46|25571.
08:15:46|25573.9
08:15:47|25579.26
08:15:48|25579.79
08:15:50|25571.32
08:15:51|25571.
08:15:51|25572.62
08:15:52|25569.87
08:15:54|25567.7
08:15:54|25583.61
08:15:56|25586.43
08:15:57|25591.08
08:15:58|25597.05
08:15:58|25600.
08:15:59|25590.49
08:16:00|25600.
08:16:02|25603.07
08:16:02|25600.49
08:16:03|25614.21
08:16:05|25621.05
08:16:06|25623.97
08:16:06|25618.35
08:16:07|25627.95
08:16:09|25637.03
08:16:10|25637.03
08:16:10|25634.12
08:16:11|25644.35
08:16:12|25640.18
08:16:13|25640.22
08:16:14|25644.92
08:16:15|25644.89
08:16:16|25634.28
08:16:18|25639.16
08:16:19|25644.28
08:16:20|25615.12
08:16:22|25626.
08:16:23|25626.
08:16:24|25624.14
08:16:25|25629.63
08:16:26|25629.63
08:16:27|25626.79
08:16:29|25629.07
08:16:29|25629.07
08:16:31|25634.27
08:16:32|25634.27
08:16:33|25634.27
08:16:33|25634.27
08:16:35|25639.99
08:16:36|25639.97
08:16:36|25639.97
08:16:38|25640.
08:16:39|25640.
08:16:39|25632.06
08:16:40|25633.93
08:16:42|25626.83
08:16:43|25620.55
08:16:44|25633.65
08:16:45|25633.65
08:16:46|25639.13
08:16:47|25639.12
08:16:48|25639.12
08:16:49|25637.59
08:16:50|25645.74
08:16:51|25645.74
08:16:52|25638.14
08:16:53|25645.76
08:16:54|25645.77
08:16:55|25645.74
08:16:56|25658.02
08:16:57|25658.
08:16:58|25648.35
08:16:59|25648.35
08:17:00|25648.35
08:17:01|25643.1
08:17:02|25652.09
08:17:03|25658.23
08:17:05|25664.65
08:17:05|25649.6
08:17:06|25645.
08:17:07|25633.65
08:17:08|25627.82
08:17:09|25638.11
08:17:10|25637.61
08:17:11|25644.93
08:17:12|25644.92
08:17:13|25651.42
08:17:14|25634.51
08:17:15|25630.
08:17:16|25637.03
08:17:17|25637.93
08:17:18|25642.94
08:17:20|25646.55
08:17:21|25649.23
08:17:22|25635.55
08:17:23|25641.47
08:17:24|25635.62
08:17:25|25647.12
08:17:26|25647.12
08:17:27|25631.6
08:17:28|25631.6
08:17:29|25643.39
08:17:30|25630.
08:17:31|25635.53
08:17:32|25622.04
08:17:33|25626.57
08:17:34|25626.57
08:17:35|25626.57
08:17:36|25626.57
08:17:37|25627.32
08:17:38|25641.39
08:17:39|25641.39
08:17:40|25641.8
08:17:41|25643.68
08:17:42|25647.
08:17:43|25640.15
08:17:44|25640.15
08:17:45|25641.97
08:17:47|25647.32
08:17:48|25650.91
08:17:49|25651.45
08:17:50|25653.
08:17:50|25658.19
08:17:52|25666.05
08:17:53|25666.02
08:17:53|25666.04
08:17:55|25665.36
08:17:55|25657.32
08:17:56|25666.05
08:17:57|25666.05
08:17:59|25666.05
08:18:00|25664.09
08:18:01|25664.09
08:18:01|25672.69
08:18:02|25672.69
08:18:04|25672.69
08:18:05|25672.69
08:18:05|25672.7
08:18:06|25668.67
08:18:08|25668.67
08:18:09|25685.93
08:18:09|25676.39
08:18:10|25674.85
08:18:11|25674.85
08:18:13|25676.64
08:18:13|25678.07
08:18:15|25673.89
08:18:15|25677.36
08:18:16|25671.47
08:18:17|25685.92
08:18:18|25683.1
08:18:19|25683.1
08:18:21|25686.9
08:18:22|25677.42
08:18:23|25686.04
08:18:24|25686.04
08:18:26|25681.21
08:18:27|25681.21
08:18:28|25675.8
08:18:29|25668.5
08:18:30|25670.
08:18:31|25665.39
08:18:32|25660.
08:18:33|25658.37
08:18:34|25660.29
08:18:35|25660.29
08:18:36|25651.48
08:18:37|25666.69
08:18:38|25666.69
08:18:39|25662.99
08:18:40|25660.99
08:18:41|25662.56
08:18:42|25670.77
08:18:43|25670.79
08:18:44|25657.62
08:18:45|25657.62
08:18:46|25650.
08:18:47|25646.02
08:18:48|25656.57
08:18:49|25656.57
08:18:50|25656.57
08:18:51|25655.47
08:18:52|25646.1
08:18:53|25647.57
08:18:54|25640.8
08:18:55|25645.
08:18:56|25645.
08:18:57|25645.01
08:18:58|25645.21
08:18:59|25645.2
08:19:01|25643.81
08:19:01|25644.11
08:19:03|25641.69
08:19:04|25641.89
08:19:05|25641.89
08:19:06|25654.18
08:19:07|25651.66
08:19:07|25651.66
08:19:08|25663.69
08:19:09|25663.69
08:19:10|25658.42
08:19:12|25658.42
08:19:13|25658.42
08:19:14|25672.6
08:19:15|25672.6
08:19:16|25675.8
08:19:17|25691.89
08:19:18|25686.79
08:19:19|25667.43
08:19:20|25676.37
08:19:21|25672.23
08:19:22|25661.91
08:19:23|25661.91
08:19:24|25663.52
08:19:25|25657.61
08:19:26|25657.61
08:19:27|25657.61
08:19:29|25657.61
08:19:30|25661.27
08:19:30|25661.27
08:19:31|25668.77
08:19:32|25669.61
08:19:33|25672.38
08:19:35|25667.22
08:19:35|25667.22
08:19:36|25667.22
08:19:37|25673.66
08:19:38|25673.66
08:19:40|25669.91
08:19:41|25669.6
08:19:42|25669.6
08:19:42|25668.99
08:19:44|25657.31
08:19:45|25657.31
08:19:46|25657.31
08:19:47|25657.31
08:19:48|25669.77
08:19:48|25662.49
08:19:50|25662.49
08:19:51|25658.31
08:19:52|25658.31
08:19:53|25658.31
08:19:54|25664.39
08:19:55|25672.13
08:19:56|25658.86
08:19:56|25658.86
08:19:58|25658.86
08:19:59|25658.86
08:20:00|25658.86
08:20:01|25671.3
08:20:02|25658.87
08:20:03|25657.3
08:20:04|25657.3
08:20:05|25656.31
08:20:06|25663.19
08:20:07|25670.03
08:20:08|25670.4
08:20:09|25670.4
08:20:10|25675.51
08:20:11|25675.51
08:20:12|25675.51
08:20:13|25675.51
08:20:14|25679.97
08:20:15|25684.67
08:20:16|25688.74
08:20:17|25690.
08:20:18|25685.83
08:20:19|25693.72
08:20:21|25695.56
08:20:21|25695.56
08:20:23|25692.97
08:20:23|25692.91
08:20:25|25683.47
08:20:26|25683.47
08:20:27|25675.47
08:20:28|25685.89
08:20:29|25685.89
08:20:31|25672.94
08:20:31|25672.93
08:20:32|25673.89
08:20:33|25673.92
08:20:34|25680.09
08:20:35|25685.92
08:20:36|25689.41
08:20:37|25689.41
08:20:39|25689.41
08:20:39|25671.95
08:20:40|25671.95
08:20:42|25671.95
08:20:42|25667.89
08:20:43|25669.91
08:20:45|25666.
08:20:46|25666.
08:20:46|25665.22
08:20:48|25666.78
08:20:49|25666.78
08:20:50|25678.63
08:20:51|25681.88
08:20:52|25693.4
08:20:53|25682.82
08:20:54|25682.82
08:20:55|25683.23
08:20:56|25686.99
08:20:57|25695.6
08:20:58|25681.51
08:20:59|25687.58
08:21:00|25687.58
08:21:01|25687.58
08:21:02|25694.15
08:21:03|25680.18
08:21:04|25680.18
08:21:05|25692.96
08:21:06|25692.96
08:21:07|25692.96
08:21:08|25692.96
08:21:09|25692.96
08:21:10|25692.96
08:21:11|25692.96
08:21:12|25692.96
08:21:13|25692.96
08:21:14|25692.96
08:21:15|25692.96
08:21:16|25687.28
08:21:17|25687.58
08:21:18|25673.6
08:21:19|25673.6
08:21:20|25685.3
08:21:21|25681.51
08:21:22|25681.51
08:21:24|25678.22
08:21:25|25681.44
08:21:26|25669.19
08:21:27|25669.18
08:21:28|25666.03
08:21:29|25666.03
08:21:30|25678.96
08:21:31|25678.96
08:21:32|25678.96
08:21:33|25685.94
08:21:34|25674.98
08:21:35|25685.79
08:21:36|25691.04
08:21:37|25691.04
08:21:38|25691.04
08:21:39|25691.04
08:21:40|25687.81
08:21:41|25687.81
08:21:42|25693.1
08:21:43|25689.57
08:21:44|25702.66
08:21:45|25696.35
08:21:46|25694.28
08:21:47|25690.42
08:21:48|25702.48
08:21:49|25702.48
08:21:50|25702.48
08:21:51|25695.86
08:21:52|25695.86
08:21:53|25695.86
08:21:54|25690.54
08:21:55|25693.09
08:21:56|25700.97
08:21:57|25703.33
08:21:58|25703.33
08:21:59|25703.33
08:22:00|25691.96
08:22:01|25698.76
08:22:02|25695.39
08:22:03|25697.52
08:22:04|25706.36
08:22:05|25709.35
08:22:06|25710.
08:22:07|25716.93
08:22:08|25709.74
08:22:09|25707.84
08:22:10|25707.84
08:22:11|25707.84
08:22:12|25700.58
08:22:13|25700.58
08:22:14|25700.58
08:22:15|25700.58
08:22:17|25703.52
08:22:17|25692.34
08:22:18|25692.34
08:22:19|25695.
08:22:20|25694.8
08:22:22|25681.52
08:22:23|25681.71
08:22:24|25685.99
08:22:25|25685.99
08:22:26|25688.98
08:22:27|25688.98
08:22:29|25694.98
08:22:29|25694.98
08:22:31|25693.55
08:22:32|25693.55
08:22:33|25693.55
08:22:34|25696.16
08:22:35|25696.14
08:22:36|25687.47
08:22:37|25682.46
08:22:38|25685.4
08:22:39|25687.94
08:22:40|25696.
08:22:41|25696.
08:22:42|25696.
08:22:43|25696.
08:22:44|25696.
08:22:45|25682.42
08:22:46|25682.42
08:22:47|25682.42
08:22:48|25681.52
08:22:49|25681.52
08:22:50|25681.52
08:22:51|25681.52
08:22:52|25681.52
08:22:53|25691.51
08:22:54|25691.51
08:22:55|25705.02
08:22:56|25702.18
08:22:57|25700.59
08:22:58|25702.27
08:22:59|25702.27
08:23:00|25702.27
08:23:01|25704.15
08:23:02|25704.15
08:23:03|25704.15
08:23:04|25704.15
08:23:05|25685.3
08:23:07|25685.3
08:23:07|25685.3
08:23:08|25685.3
08:23:09|25696.76
08:23:10|25696.76
08:23:11|25701.
08:23:12|25701.
08:23:13|25701.
08:23:14|25691.66
08:23:15|25696.11
08:23:16|25686.25
08:23:17|25686.25
08:23:18|25685.25
08:23:19|25685.25
08:23:20|25696.77
08:23:22|25696.77
08:23:22|25696.77
08:23:24|25695.68
08:23:25|25695.68
08:23:26|25695.68
08:23:27|25692.36
08:23:28|25692.36
08:23:29|25690.81
08:23:30|25690.81
08:23:31|25690.81
08:23:33|25690.81
08:23:33|25690.81
08:23:34|25692.8
08:23:35|25692.8
08:23:36|25692.8
08:23:37|25691.93
08:23:38|25691.93
08:23:39|25691.93
08:23:40|25695.94
08:23:41|25695.95
08:23:42|25695.95
08:23:43|25695.95
08:23:44|25704.48
08:23:45|25704.48
08:23:46|25703.91
08:23:47|25695.9
08:23:48|25695.94
08:23:50|25695.94
08:23:50|25695.94
08:23:51|25695.94
08:23:52|25700.43
08:23:53|25691.77
08:23:55|25691.77
08:23:56|25691.77
08:23:56|25691.77
08:23:58|25691.77
08:23:58|25688.95
08:23:59|25682.
08:24:00|25681.51
08:24:02|25680.
08:24:02|25680.
08:24:03|25677.71
08:24:04|25677.71
08:24:06|25683.63
08:24:06|25683.63
08:24:07|25675.7
08:24:08|25675.7
08:24:09|25675.7
08:24:10|25680.25
08:24:12|25680.25
08:24:12|25688.48
08:24:13|25691.74
08:24:15|25691.74
08:24:16|25693.29
08:24:17|25693.29
08:24:18|25693.29
08:24:19|25685.41
08:24:20|25685.41
08:24:21|25687.18
08:24:22|25677.23
08:24:22|25677.23
08:24:24|25684.66
08:24:25|25684.66
08:24:26|25684.66
08:24:28|25695.34
08:24:29|25695.34
08:24:30|25695.34
08:24:31|25695.34
08:24:32|25678.51
08:24:33|25678.51
08:24:34|25678.51
08:24:35|25677.
08:24:36|25684.18
08:24:37|25684.66
08:24:38|25684.77
08:24:39|25684.77
08:24:40|25684.77
08:24:41|25689.95
08:24:43|25677.96
08:24:43|25679.85
08:24:44|25677.96
08:24:45|25677.94
08:24:46|25677.94
08:24:47|25677.94
08:24:48|25677.94
08:24:49|25686.17
08:24:50|25686.17
08:24:51|25686.17
08:24:52|25692.
08:24:53|25692.
08:24:54|25683.4
08:24:55|25683.4
08:24:56|25685.26
08:24:57|25685.26
08:24:58|25690.12
08:24:59|25690.12
08:25:00|25678.14
08:25:02|25678.14
08:25:02|25678.14
08:25:04|25678.14
08:25:05|25678.14
08:25:05|25678.14
08:25:07|25677.
08:25:07|25677.
08:25:08|25677.
08:25:09|25677.
08:25:10|25677.
08:25:12|25677.
08:25:12|25689.17
08:25:13|25689.17
08:25:15|25689.17
08:25:15|25684.02
08:25:17|25684.87
08:25:17|25682.62
08:25:18|25677.24
08:25:20|25689.91
08:25:20|25689.91
08:25:22|25690.14
08:25:23|25689.7
08:25:24|25689.7
08:25:24|25692.
08:25:26|25711.53
08:25:27|25709.74
08:25:29|25709.74
08:25:29|25709.74
08:25:30|25705.12
08:25:32|25702.69
08:25:32|25709.74
08:25:34|25705.96
08:25:35|25705.96
08:25:36|25711.71
08:25:37|25711.71
08:25:39|25719.19
08:25:39|25719.19
08:25:40|25719.19
08:25:41|25715.05
08:25:42|25719.6
08:25:44|25719.6
08:25:45|25712.25
08:25:45|25712.25
08:25:47|25720.
08:25:48|25720.
08:25:48|25720.
08:25:50|25720.
08:25:51|25708.94
08:25:52|25708.94
08:25:52|25714.93
08:25:53|25714.93
08:25:55|25713.71
08:25:55|25713.71
08:25:57|25713.71
08:25:57|25713.71
08:25:59|25711.39
08:26:00|25711.39
08:26:01|25709.75
08:26:02|25709.75
08:26:03|25709.2
08:26:04|25706.81
08:26:05|25707.12
08:26:06|25700.11
08:26:07|25700.11
08:26:08|25700.14
08:26:09|25700.14
08:26:10|25700.12
08:26:11|25700.12
08:26:12|25700.11
08:26:13|25700.11
08:26:14|25699.72
08:26:15|25699.72
08:26:16|25699.72
08:26:17|25704.58
08:26:18|25700.69
08:26:19|25700.69
08:26:20|25698.89
08:26:21|25694.12
08:26:22|25694.12
08:26:23|25694.12
08:26:24|25698.72
08:26:25|25698.72
08:26:27|25694.1
08:26:28|25693.84
08:26:29|25690.
08:26:30|25690.
08:26:31|25684.98
08:26:32|25684.79
08:26:33|25684.79
08:26:34|25680.01
08:26:35|25694.18
08:26:36|25694.18
08:26:37|25694.18
08:26:38|25694.18
08:26:39|25694.18
08:26:40|25694.18
08:26:41|25692.64
08:26:42|25684.23
08:26:43|25684.28
08:26:44|25691.85
08:26:45|25698.94
08:26:46|25698.94
08:26:47|25703.5
08:26:48|25694.18
08:26:49|25694.18
08:26:50|25694.18
08:26:52|25700.31
08:26:52|25694.18
08:26:53|25694.18
08:26:54|25700.31
08:26:55|25700.31
08:26:56|25696.07
08:26:57|25705.95
08:26:58|25705.95
08:26:59|25704.62
08:27:00|25704.63
08:27:02|25704.63
08:27:03|25704.63
08:27:04|25704.63
08:27:05|25704.63
08:27:06|25704.63
08:27:06|25707.
08:27:07|25712.11
08:27:09|25712.11
08:27:09|25713.15
08:27:11|25713.15
08:27:11|25715.
08:27:12|25715.
08:27:14|25715.
08:27:15|25715.
08:27:16|25718.82
08:27:17|25711.19
08:27:18|25711.18
08:27:19|25711.18
08:27:20|25711.18
08:27:21|25709.36
08:27:22|25702.83
08:27:23|25702.83
08:27:24|25699.05
08:27:25|25699.05
08:27:26|25699.05
08:27:27|25699.01
08:27:29|25699.01
08:27:29|25699.01
08:27:31|25698.97
08:27:32|25698.79
08:27:33|25692.16
08:27:34|25700.
08:27:35|25692.15
08:27:36|25691.02
08:27:37|25691.02
08:27:38|25691.02
08:27:39|25691.02
08:27:40|25691.02
08:27:41|25691.02
08:27:42|25705.6
08:27:43|25705.6
08:27:44|25708.57
08:27:45|25708.57
08:27:46|25716.07
08:27:47|25716.07
08:27:49|25704.52
08:27:49|25704.52
08:27:50|25704.52
08:27:52|25704.52
08:27:53|25704.52
08:27:53|25704.52
08:27:55|25706.53
08:27:56|25706.53
08:27:57|25703.66
08:27:58|25703.66
08:27:59|25703.66
08:28:00|25703.66
08:28:00|25703.66
08:28:01|25716.66
08:28:02|25716.66
08:28:03|25716.66
08:28:04|25716.66
08:28:06|25716.66
08:28:07|25716.6
08:28:08|25716.6
08:28:08|25708.58
08:28:10|25716.67
08:28:11|25720.94
08:28:12|25720.94
08:28:12|25721.18
08:28:14|25721.18
08:28:14|25721.18
08:28:16|25721.18
08:28:17|25732.2
08:28:18|25735.99
08:28:18|25735.99
08:28:20|25729.13
08:28:20|25725.3
08:28:22|25725.3
08:28:22|25723.2
08:28:24|25723.2
08:28:25|25723.2
08:28:25|25730.08
08:28:26|25726.5
08:28:28|25729.75
08:28:28|25729.75
08:28:30|25729.75
08:28:31|25729.75
08:28:32|25720.84
08:28:33|25720.84
08:28:34|25720.84
08:28:35|25720.84
08:28:36|25720.84
08:28:38|25720.84
08:28:38|25728.64
08:28:39|25717.3
08:28:41|25715.56
08:28:42|25715.56
08:28:43|25712.48
08:28:44|25708.17
08:28:45|25708.17
08:28:46|25708.17
08:28:47|25708.17
08:28:47|25708.17
08:28:49|25708.17
08:28:50|25708.17
08:28:51|25708.13
08:28:52|25708.13
08:28:53|25708.13
08:28:54|25707.06
08:28:55|25714.47
08:28:56|25714.47
08:28:57|25714.47
08:28:58|25714.47
08:28:59|25714.04
08:29:00|25714.04
08:29:01|25708.8
08:29:02|25708.81
08:29:03|25708.8
08:29:04|25708.32
08:29:05|25708.32
08:29:06|25708.32
08:29:07|25708.32
08:29:08|25708.32
08:29:09|25708.32
08:29:10|25715.8
08:29:11|25715.8
08:29:12|25718.19
08:29:13|25725.94
08:29:14|25729.99
08:29:15|25729.99
08:29:16|25718.45
08:29:17|25730.
08:29:18|25730.
08:29:19|25730.
08:29:20|25730.
08:29:21|25719.88
08:29:22|25719.88
08:29:23|25719.88
08:29:24|25719.88
08:29:25|25719.88
08:29:26|25719.88
08:29:27|25722.45
08:29:28|25722.45
08:29:29|25730.
08:29:31|25730.
08:29:32|25730.
08:29:33|25730.
08:29:34|25730.08
08:29:35|25732.69
08:29:36|25732.69
08:29:37|25732.69
08:29:38|25732.69
08:29:39|25732.69
08:29:40|25732.69
08:29:41|25723.95
08:29:42|25723.95
08:29:43|25723.95
08:29:44|25723.95
08:29:45|25723.95
08:29:46|25723.95
08:29:47|25723.95
08:29:48|25729.48
08:29:49|25729.48
08:29:50|25729.48
08:29:51|25729.48
08:29:52|25729.5
08:29:53|25729.5
08:29:54|25729.5
08:29:55|25721.91
08:29:56|25730.78
08:29:57|25730.78
08:29:58|25730.78
08:29:59|25730.78
08:30:00|25730.78
08:30:01|25736.24
08:30:03|25725.17
08:30:03|25721.91
08:30:04|25721.91
08:30:05|25721.91
08:30:07|25729.83
08:30:07|25729.83
08:30:08|25723.78
08:30:09|25728.48
08:30:10|25723.78
08:30:11|25723.78
08:30:12|25723.78
08:30:13|25723.78
08:30:14|25730.21
08:30:15|25730.21
08:30:16|25730.21
08:30:17|25730.21
08:30:18|25730.21
08:30:19|25730.21
08:30:20|25723.96
08:30:21|25723.96
08:30:22|25729.92
08:30:23|25723.94
08:30:24|25723.94
08:30:25|25723.94
08:30:26|25723.94
08:30:28|25723.94
08:30:28|25723.94
08:30:29|25720.43
08:30:30|25718.29
08:30:31|25718.29
08:30:33|25718.29
08:30:34|25714.92
08:30:35|25714.92
08:30:36|25726.22
08:30:37|25726.22
08:30:39|25731.11
08:30:39|25724.54
08:30:40|25724.54
08:30:42|25737.3
08:30:43|25737.3
08:30:44|25738.49
08:30:44|25732.66
08:30:46|25738.49
08:30:47|25739.46
08:30:48|25740.
08:30:48|25740.96
08:30:50|25742.54
08:30:51|25742.54
08:30:52|25737.45
08:30:53|25737.45
08:30:54|25737.45
08:30:55|25742.98
08:30:56|25750.
08:30:57|25750.
08:30:58|25740.4
08:30:59|25740.4
08:31:00|25745.97
08:31:01|25748.31
08:31:02|25744.7
08:31:03|25746.66
08:31:04|25740.54
08:31:05|25740.54
08:31:06|25740.54
08:31:07|25740.54
08:31:08|25753.7
08:31:09|25753.7
08:31:10|25753.7
08:31:11|25753.7
08:31:12|25753.7
08:31:13|25753.7
08:31:14|25744.78
08:31:15|25753.38
08:31:16|25746.54
08:31:17|25746.54
08:31:18|25746.54
08:31:19|25746.54
08:31:20|25747.99
08:31:21|25740.95
08:31:22|25740.95
08:31:23|25748.02
08:31:24|25748.02
08:31:25|25748.02
08:31:26|25749.29
08:31:27|25749.29
08:31:28|25749.29
08:31:29|25749.29
08:31:30|25749.29
08:31:32|25740.71
08:31:33|25741.85
08:31:34|25740.
08:31:35|25740.
08:31:36|25740.
08:31:37|25740.
08:31:38|25740.
08:31:39|25740.
08:31:40|25740.
08:31:42|25740.
08:31:43|25740.15
08:31:44|25730.4
08:31:44|25738.62
08:31:46|25738.62
08:31:47|25724.76
08:31:48|25722.36
08:31:49|25722.36
08:31:50|25722.48
08:31:51|25722.48
08:31:52|25722.48
08:31:53|25722.48
08:31:54|25732.21
08:31:54|25732.21
08:31:56|25732.21
08:31:57|25726.76
08:31:58|25726.76
08:31:59|25726.76
08:32:00|25726.76
08:32:01|25726.76
08:32:02|25726.76
08:32:03|25732.93
08:32:04|25728.42
08:32:05|25728.42
08:32:07|25744.63
08:32:07|25744.63
08:32:08|25744.63
08:32:09|25744.86
08:32:10|25737.2
08:32:11|25727.39
08:32:12|25733.2
08:32:13|25741.93
08:32:14|25729.07
08:32:16|25729.07
08:32:16|25731.93
08:32:18|25731.93
08:32:18|25725.
08:32:19|25723.26
08:32:21|25723.26
08:32:21|25723.26
08:32:22|25723.26
08:32:24|25723.26
08:32:25|25723.26
08:32:25|25722.78
08:32:26|25723.25
08:32:28|25722.78
08:32:28|25721.14
08:32:29|25721.14
08:32:30|25727.72
08:32:32|25721.14
08:32:33|25720.
08:32:34|25724.56
08:32:35|25714.51
08:32:37|25723.48
08:32:38|25723.48
08:32:39|25715.2
08:32:40|25715.2
08:32:41|25715.2
08:32:42|25719.07
08:32:43|25719.07
08:32:44|25719.07
08:32:45|25714.51
08:32:46|25720.88
08:32:47|25723.56
08:32:48|25721.23
08:32:49|25716.17
08:32:50|25723.52
08:32:51|25723.5
08:32:52|25723.5
08:32:53|25723.5
08:32:54|25723.5
08:32:55|25728.25
08:32:56|25717.34
08:32:57|25717.34
08:32:58|25715.3
08:32:59|25715.3
08:33:00|25715.3
08:33:01|25713.04
08:33:03|25714.89
08:33:04|25728.35
08:33:04|25729.69
08:33:05|25729.69
08:33:06|25734.29
08:33:07|25730.91
08:33:08|25721.17
08:33:09|25726.92
08:33:10|25726.92
08:33:11|25726.92
08:33:12|25726.92
08:33:13|25726.92
08:33:14|25726.92
08:33:15|25721.44
08:33:17|25739.01
08:33:18|25739.01
08:33:19|25739.01
08:33:19|25739.01
08:33:20|25739.01
08:33:21|25733.52
08:33:22|25733.52
08:33:23|25733.52
08:33:24|25728.34
08:33:25|25728.34
08:33:27|25728.34
08:33:27|25728.34
08:33:29|25728.34
08:33:29|25728.34
08:33:30|25728.34
08:33:31|25728.34
08:33:33|25728.34
08:33:34|25728.34
08:33:35|25723.
08:33:36|25723.01
08:33:37|25723.01
08:33:38|25723.02
08:33:39|25730.26
08:33:41|25726.23
08:33:41|25726.6
08:33:42|25726.59
08:33:43|25726.59
08:33:44|25732.09
08:33:45|25732.09
08:33:47|25732.09
08:33:47|25732.09
08:33:48|25727.27
08:33:49|25723.
08:33:50|25723.
08:33:51|25717.52
08:33:52|25719.11
08:33:53|25732.43
08:33:54|25721.14
08:33:55|25721.14
08:33:56|25721.14
08:33:57|25726.83
08:33:58|25726.83
08:33:59|25732.44
08:34:00|25732.44
08:34:01|25730.75
08:34:02|25730.75
08:34:03|25738.9
08:34:04|25738.9
08:34:05|25738.9
08:34:06|25738.9
08:34:07|25738.9
08:34:08|25738.9
08:34:09|25738.9
08:34:10|25734.79
08:34:11|25735.45
08:34:12|25736.66
08:34:13|25738.9
08:34:14|25738.9
08:34:15|25738.9
08:34:16|25738.9
08:34:17|25738.9
08:34:18|25738.9
08:34:19|25738.89
08:34:20|25738.89
08:34:21|25738.88
08:34:22|25738.9
08:34:23|25738.9
08:34:24|25739.26
08:34:25|25739.26
08:34:26|25739.26
08:34:27|25739.26
08:34:28|25739.26
08:34:29|25739.26
08:34:30|25739.26
08:34:31|25739.26
08:34:32|25739.26
08:34:34|25720.07
08:34:34|25723.06
08:34:36|25723.04
08:34:38|25723.04
08:34:39|25727.19
08:34:40|25730.52
08:34:41|25730.88
08:34:42|25730.88
08:34:43|25730.88
08:34:44|25725.17
08:34:45|25725.17
08:34:46|25725.17
08:34:47|25725.17
08:34:48|25734.79
08:34:49|25723.52
08:34:50|25735.35
08:34:51|25740.
08:34:52|25740.
08:34:53|25740.
08:34:54|25735.67
08:34:55|25735.67
08:34:56|25735.67
08:34:57|25730.04
08:34:58|25730.04
08:34:59|25727.18
08:35:00|25726.39
08:35:01|25726.39
08:35:02|25726.39
08:35:03|25726.39
08:35:04|25726.39
08:35:05|25738.65
08:35:06|25738.65
08:35:07|25740.
08:35:08|25743.19
08:35:09|25743.19
08:35:10|25743.19
08:35:11|25743.19
08:35:12|25743.19
08:35:13|25743.19
08:35:14|25743.19
08:35:15|25744.
08:35:16|25750.
08:35:17|25750.
08:35:18|25755.64
08:35:19|25755.64
08:35:20|25755.64
08:35:21|25757.84
08:35:22|25760.
08:35:23|25756.87
08:35:24|25755.73
08:35:25|25760.52
08:35:26|25765.18
08:35:27|25743.5
08:35:28|25756.42
08:35:29|25762.28
08:35:30|25764.56
08:35:31|25769.99
08:35:32|25769.94
08:35:33|25769.94
08:35:34|25769.94
08:35:36|25769.99
08:35:37|25769.89
08:35:37|25766.28
08:35:39|25757.91
08:35:40|25757.91
08:35:41|25757.91
08:35:42|25757.91
08:35:43|25757.91
08:35:44|25763.94
08:35:45|25763.94
08:35:46|25768.58
08:35:47|25768.58
08:35:48|25752.24
08:35:49|25755.76
08:35:50|25750.
08:35:51|25750.
08:35:52|25750.
08:35:53|25750.
08:35:54|25750.
08:35:56|25755.
08:35:56|25754.16
08:35:58|25754.16
08:35:59|25746.69
08:36:00|25746.69
08:36:01|25752.38
08:36:02|25752.38
08:36:02|25752.38
08:36:04|25753.33
08:36:04|25753.32
08:36:06|25754.93
08:36:07|25751.54
08:36:08|25750.3
08:36:09|25750.3
08:36:10|25750.3
08:36:11|25750.3
08:36:12|25750.3
08:36:12|25758.09
08:36:14|25758.09
08:36:15|25759.89
08:36:16|25759.89
08:36:17|25753.6
08:36:18|25750.
08:36:18|25750.
08:36:20|25750.
08:36:21|25755.
08:36:22|25755.
08:36:22|25749.81
08:36:24|25749.81
08:36:25|25749.81
08:36:26|25755.93
08:36:27|25755.93
08:36:28|25755.93
08:36:29|25755.93
08:36:30|25762.55
08:36:31|25764.58
08:36:32|25764.58
08:36:33|25749.81
08:36:33|25749.81
08:36:34|25749.81
08:36:36|25749.81
08:36:38|25755.93
08:36:39|25750.59
08:36:40|25750.59
08:36:42|25757.91
08:36:43|25757.91
08:36:44|25757.91
08:36:45|25761.17
08:36:46|25761.6
08:36:47|25768.97
08:36:48|25762.19
08:36:49|25762.19
08:36:50|25763.75
08:36:51|25763.75
08:36:52|25763.75
08:36:53|25763.75
08:36:54|25763.75
08:36:55|25763.75
08:36:56|25763.75
08:36:57|25765.39
08:36:58|25765.39
08:36:59|25765.39
08:37:00|25765.39
08:37:01|25765.39
08:37:02|25767.59
08:37:03|25767.59
08:37:04|25767.59
08:37:05|25765.2
08:37:06|25765.2
08:37:07|25765.2
08:37:08|25765.2
08:37:09|25765.2
08:37:10|25765.2
08:37:11|25765.2
08:37:12|25765.2
08:37:13|25765.2
08:37:14|25765.2
08:37:15|25761.24
08:37:16|25761.24
08:37:17|25761.24
08:37:18|25761.24
08:37:19|25761.24
08:37:20|25761.24
08:37:21|25761.24
08:37:22|25761.24
08:37:23|25767.46
08:37:24|25767.46
08:37:25|25767.46
08:37:26|25773.1
08:37:27|25773.26
08:37:28|25773.26
08:37:29|25770.47
08:37:30|25778.23
08:37:32|25778.23
08:37:32|25776.59
08:37:34|25776.59
08:37:34|25776.59
08:37:36|25776.59
08:37:37|25781.6
08:37:38|25781.6
08:37:39|25781.6
08:37:40|25781.6
08:37:41|25785.13
08:37:42|25785.24
08:37:43|25785.24
08:37:44|25785.24
08:37:45|25785.24
08:37:46|25785.78
08:37:47|25799.
08:37:48|25797.18
08:37:49|25788.89
08:37:50|25791.19
08:37:51|25791.19
08:37:52|25791.19
08:37:53|25791.16
08:37:54|25791.16
08:37:55|25791.16
08:37:56|25791.1
08:37:57|25791.1
08:37:58|25790.72
08:37:59|25791.2
08:38:00|25791.2
08:38:01|25791.2
08:38:02|25791.2
08:38:03|25771.21
08:38:04|25771.21
08:38:05|25787.25
08:38:06|25787.25
08:38:07|25787.25
08:38:09|25779.92
08:38:10|25779.88
08:38:11|25772.26
08:38:11|25772.25
08:38:12|25777.24
08:38:14|25771.63
08:38:15|25768.45
08:38:16|25768.45
08:38:16|25768.45
08:38:18|25777.22
08:38:18|25777.22
08:38:20|25777.26
08:38:20|25776.18
08:38:22|25768.51
08:38:22|25768.51
08:38:23|25768.51
08:38:24|25768.45
08:38:26|25786.5
08:38:26|25786.5
08:38:27|25786.5
08:38:28|25786.5
08:38:29|25783.26
08:38:30|25783.26
08:38:32|25783.26
08:38:33|25783.26
08:38:33|25787.91
08:38:34|25787.91
08:38:36|25787.91
08:38:37|25790.97
08:38:38|25790.97
08:38:38|25790.97
08:38:40|25790.97
08:38:41|25790.97
08:38:43|25790.97
08:38:43|25788.59
08:38:45|25788.59
08:38:46|25784.42
08:38:47|25786.18
08:38:48|25786.18
08:38:50|25786.18
08:38:50|25790.41
08:38:52|25790.41
08:38:53|25790.41
08:38:54|25790.41
08:38:54|25790.41
08:38:55|25792.17
08:38:56|25792.17
08:38:58|25792.17
08:38:58|25792.17
08:38:59|25792.17
08:39:01|25792.17
08:39:02|25799.
08:39:02|25799.78
08:39:03|25799.99
08:39:05|25795.25
08:39:06|25790.56
08:39:06|25790.56
08:39:07|25790.56
08:39:08|25790.56
08:39:09|25790.
08:39:11|25790.
08:39:12|25790.
08:39:12|25793.98
08:39:14|25793.98
08:39:14|25793.98
08:39:16|25799.99
08:39:16|25799.99
08:39:17|25799.99
08:39:19|25799.99
08:39:19|25799.99
08:39:21|25799.97
08:39:21|25799.97
08:39:22|25800.
08:39:24|25800.
08:39:24|25800.
08:39:25|25800.
08:39:27|25800.
08:39:28|25796.53
08:39:29|25796.53
08:39:29|25796.53
08:39:31|25792.84
08:39:31|25792.84
08:39:32|25789.34
08:39:34|25789.34
08:39:34|25793.98
08:39:35|25793.98
08:39:37|25799.25
08:39:38|25787.7
08:39:39|25787.7
08:39:40|25788.29
08:39:41|25788.29
08:39:42|25788.29
08:39:44|25788.29
08:39:45|25788.29
08:39:46|25785.82
08:39:46|25785.82
08:39:48|25777.82
08:39:49|25778.1
08:39:50|25777.96
08:39:51|25777.96
08:39:51|25777.82
08:39:52|25777.82
08:39:54|25777.82
08:39:55|25786.21
08:39:55|25786.21
08:39:56|25786.21
08:39:57|25777.12
08:39:59|25777.12
08:40:00|25780.01
08:40:01|25772.53
08:40:02|25772.54
08:40:03|25779.98
08:40:04|25779.98
08:40:05|25779.98
08:40:06|25779.98
08:40:07|25787.87
08:40:08|25787.87
08:40:09|25787.87
08:40:10|25787.87
08:40:11|25787.87
08:40:12|25787.87
08:40:13|25787.87
08:40:14|25782.99
08:40:15|25782.99
08:40:16|25774.05
08:40:17|25770.58
08:40:18|25770.88
08:40:19|25770.88
08:40:20|25783.08
08:40:21|25783.08
08:40:22|25783.08
08:40:23|25783.08
08:40:24|25783.08
08:40:25|25783.08
08:40:26|25783.08
08:40:27|25770.
08:40:28|25770.
08:40:29|25768.48
08:40:31|25769.07
08:40:31|25769.07
08:40:32|25769.07
08:40:33|25766.75
08:40:34|25766.28
08:40:35|25766.28
08:40:36|25769.07
08:40:37|25769.07
08:40:39|25771.62
08:40:39|25771.62
08:40:41|25772.56
08:40:42|25777.67
08:40:43|25778.23
08:40:45|25772.55
08:40:45|25772.55
08:40:46|25772.84
08:40:48|25776.13
08:40:48|25776.13
08:40:50|25776.13
08:40:50|25770.84
08:40:51|25770.84
08:40:53|25780.87
08:40:54|25769.08
08:40:54|25769.08
08:40:55|25769.08
08:40:57|25768.75
08:40:58|25769.81
08:40:59|25769.81
08:41:00|25779.88
08:41:01|25779.88
08:41:01|25769.82
08:41:02|25769.82
08:41:03|25779.9
08:41:04|25780.15
08:41:05|25778.82
08:41:07|25778.48
08:41:08|25775.02
08:41:09|25770.26
08:41:09|25770.26
08:41:11|25778.26
08:41:12|25778.26
08:41:13|25778.18
08:41:14|25778.18
08:41:14|25778.18
08:41:15|25778.18
08:41:17|25778.18
08:41:18|25778.18
08:41:18|25778.18
08:41:20|25778.18
08:41:21|25777.72
08:41:22|25777.72
08:41:23|25777.72
08:41:24|25777.72
08:41:25|25777.72
08:41:25|25779.71
08:41:27|25778.55
08:41:27|25783.49
08:41:28|25778.55
08:41:30|25778.55
08:41:31|25778.55
08:41:32|25769.81
08:41:33|25780.3
08:41:34|25780.35
08:41:34|25780.35
08:41:36|25778.55
08:41:37|25780.
08:41:37|25778.02
08:41:39|25778.02
08:41:40|25780.75
08:41:41|25783.29
08:41:42|25783.29
08:41:43|25783.29
08:41:44|25785.
08:41:45|25785.
08:41:46|25785.
08:41:48|25788.49
08:41:48|25790.
08:41:50|25790.
08:41:50|25790.02
08:41:51|25790.02
08:41:52|25790.02
08:41:54|25790.02
08:41:55|25790.02
08:41:57|25790.02
08:41:57|25790.02
08:41:58|25790.02
08:42:00|25790.02
08:42:01|25790.02
08:42:02|25790.02
08:42:03|25783.52
08:42:03|25783.52
08:42:05|25783.52
08:42:06|25783.52
08:42:07|25783.52
08:42:08|25783.52
08:42:09|25783.52
08:42:10|25780.56
08:42:11|25780.56
08:42:12|25780.56
08:42:13|25780.56
08:42:14|25778.18
08:42:15|25775.81
08:42:16|25775.81
08:42:17|25771.52
08:42:18|25771.52
08:42:19|25771.52
08:42:20|25771.52
08:42:21|25771.52
08:42:22|25771.52
08:42:23|25771.52
08:42:24|25771.52
08:42:25|25778.47
08:42:26|25778.47
08:42:27|25776.92
08:42:28|25769.81
08:42:29|25774.84
08:42:30|25774.84
08:42:31|25774.84
08:42:32|25773.23
08:42:33|25773.23
08:42:34|25773.23
08:42:35|25773.23
08:42:36|25773.23
08:42:37|25773.23
08:42:38|25779.66
08:42:39|25779.66
08:42:41|25779.42
08:42:41|25779.42
08:42:43|25779.42
08:42:44|25779.42
08:42:45|25767.33
08:42:46|25767.33
08:42:47|25776.6
08:42:49|25776.6
08:42:50|25776.6
08:42:51|25776.6
08:42:52|25768.56
08:42:53|25768.56
08:42:54|25765.
08:42:54|25762.13
08:42:56|25762.13
08:42:57|25762.13
08:42:58|25762.13
08:42:59|25762.13
08:43:00|25762.13
08:43:01|25762.01
08:43:02|25769.12
08:43:03|25778.26
08:43:04|25775.68
08:43:05|25775.68
08:43:06|25773.92
08:43:07|25765.
08:43:08|25765.
08:43:09|25765.
08:43:10|25765.
08:43:11|25778.25
08:43:12|25778.25
08:43:13|25779.
08:43:14|25785.
08:43:15|25790.69
08:43:16|25790.69
08:43:17|25790.69
08:43:18|25790.69
08:43:19|25784.25
08:43:20|25784.25
08:43:21|25782.55
08:43:22|25782.55
08:43:23|25782.55
08:43:24|25784.25
08:43:25|25780.97
08:43:26|25780.97
08:43:28|25780.97
08:43:28|25785.56
08:43:29|25785.56
08:43:30|25785.56
08:43:31|25785.56
08:43:32|25775.35
08:43:33|25775.35
08:43:34|25785.56
08:43:35|25785.56
08:43:36|25785.56
08:43:37|25785.56
08:43:39|25785.56
08:43:40|25787.34
08:43:40|25789.09
08:43:42|25788.61
08:43:43|25788.61
08:43:44|25788.61
08:43:45|25788.61
08:43:46|25788.61
08:43:48|25788.61
08:43:48|25788.61
08:43:50|25788.61
08:43:50|25785.14
08:43:51|25785.14
08:43:53|25785.14
08:43:54|25785.14
08:43:55|25793.98
08:43:56|25793.98
08:43:57|25793.98
08:43:57|25793.98
08:43:59|25793.98
08:44:00|25785.56
08:44:01|25785.56
08:44:02|25792.42
08:44:03|25787.99
08:44:04|25787.99
08:44:05|25787.99
08:44:06|25787.99
08:44:07|25787.99
08:44:08|25787.57
08:44:09|25787.57
08:44:11|25787.57
08:44:11|25787.57
08:44:12|25785.56
08:44:13|25785.56
08:44:14|25785.56
08:44:15|25785.56
08:44:16|25790.76
08:44:17|25790.76
08:44:18|25790.76
08:44:19|25790.76
08:44:20|25790.8
08:44:21|25790.8
08:44:22|25790.8
08:44:23|25790.8
08:44:24|25781.23
08:44:25|25781.23
08:44:26|25781.23
08:44:27|25781.23
08:44:28|25790.8
08:44:29|25781.21
08:44:30|25781.21
08:44:31|25781.21
08:44:32|25781.21
08:44:33|25781.21
08:44:34|25781.21
08:44:35|25781.21
08:44:36|25787.99
08:44:37|25787.99
08:44:38|25778.
08:44:39|25771.
08:44:41|25776.28
08:44:42|25776.28
08:44:43|25776.32
08:44:44|25776.32
08:44:45|25776.32
08:44:47|25779.92
08:44:47|25779.92
08:44:49|25779.92
08:44:49|25779.92
08:44:50|25779.92
08:44:52|25778.74
08:44:52|25778.61
08:44:54|25782.38
08:44:55|25782.38
08:44:56|25782.38
08:44:57|25782.33
08:44:58|25786.42
08:44:59|25786.42
08:45:00|25786.42
08:45:01|25792.7
08:45:02|25792.7
08:45:03|25792.7
08:45:04|25792.7
08:45:06|25792.7
08:45:06|25785.46
08:45:07|25785.46
08:45:08|25780.45
08:45:09|25780.45
08:45:10|25780.45
08:45:11|25780.45
08:45:12|25780.45
08:45:13|25780.45
08:45:14|25780.45
08:45:15|25780.45
08:45:16|25782.19
08:45:17|25782.19
08:45:18|25782.19
08:45:19|25782.19
08:45:20|25782.19
08:45:21|25783.89
08:45:22|25783.89
08:45:23|25783.89
08:45:24|25783.89
08:45:25|25789.61
08:45:26|25789.61
08:45:27|25782.09
08:45:28|25787.48
08:45:29|25789.87
08:45:30|25770.57
08:45:32|25765.
08:45:32|25765.
08:45:33|25769.95
08:45:34|25761.99
08:45:35|25760.78
08:45:36|25760.78
08:45:37|25760.78
08:45:39|25770.17
08:45:39|25770.17
08:45:41|25770.17
08:45:42|25770.17
08:45:43|25760.
08:45:44|25768.74
08:45:45|25768.74
08:45:47|25763.74
08:45:48|25773.84
08:45:49|25774.13
08:45:50|25774.13
08:45:51|25774.13
08:45:52|25774.13
08:45:53|25774.13
08:45:54|25774.13
08:45:54|25774.13
08:45:56|25774.13
08:45:56|25774.13
08:45:57|25774.13
08:45:59|25774.13
08:46:00|25774.13
08:46:01|25774.13
08:46:02|25774.13
08:46:03|25760.02
08:46:04|25760.02
08:46:05|25769.12
08:46:06|25769.12
08:46:07|25769.12
08:46:08|25769.12
08:46:09|25769.12
08:46:10|25768.29
08:46:11|25760.9
08:46:12|25758.21
08:46:13|25757.11
08:46:14|25755.08
08:46:15|25755.08
08:46:15|25745.28
08:46:17|25746.14
08:46:18|25746.14
08:46:19|25746.14
08:46:19|25751.74
08:46:21|25747.03
08:46:22|25755.13
08:46:23|25755.13
08:46:24|25739.11
08:46:25|25739.12
08:46:26|25739.12
08:46:26|25738.2
08:46:27|25738.2
08:46:28|25744.99
08:46:29|25744.98
08:46:31|25744.78
08:46:32|25738.2
08:46:32|25744.99
08:46:34|25745.
08:46:35|25752.33
08:46:35|25753.8
08:46:37|25753.8
08:46:38|25753.8
08:46:39|25753.8
08:46:39|25753.8
08:46:40|25753.8
08:46:42|25753.8
08:46:43|25753.8
08:46:44|25742.18
08:46:45|25739.21
08:46:46|25739.21
08:46:47|25739.21
08:46:49|25735.3
08:46:49|25735.3
08:46:51|25728.63
08:46:52|25722.51
08:46:53|25722.51
08:46:54|25722.5
08:46:55|25729.6
08:46:56|25729.6
08:46:57|25719.78
08:46:58|25725.41
08:46:59|25725.41
08:47:00|25725.41
08:47:01|25725.41
08:47:02|25725.41
08:47:03|25729.8
08:47:04|25729.8
08:47:05|25725.83
08:47:06|25725.83
08:47:07|25725.41
08:47:08|25719.29
08:47:09|25729.8
08:47:10|25729.8
08:47:11|25729.8
08:47:12|25736.99
08:47:13|25736.99
08:47:14|25724.93
08:47:15|25736.99
08:47:16|25736.73
08:47:17|25736.73
08:47:18|25736.73
08:47:19|25736.73
08:47:20|25736.73
08:47:21|25736.73
08:47:22|25736.73
08:47:23|25736.73
08:47:24|25739.44
08:47:25|25740.
08:47:26|25743.
08:47:27|25743.
08:47:28|25743.
08:47:29|25750.
08:47:30|25750.
08:47:31|25746.88
08:47:32|25750.
08:47:33|25750.
08:47:34|25749.42
08:47:35|25749.42
08:47:37|25741.41
08:47:37|25741.41
08:47:38|25741.41
08:47:39|25741.41
08:47:40|25741.41
08:47:41|25750.
08:47:42|25750.
08:47:43|25750.
08:47:45|25746.47
08:47:46|25747.
08:47:47|25747.
08:47:48|25741.95
08:47:49|25741.95
08:47:50|25741.95
08:47:51|25741.95
08:47:52|25739.34
08:47:53|25734.51
08:47:55|25734.51
08:47:55|25734.51
08:47:56|25734.51
08:47:57|25738.27
08:47:59|25738.17
08:47:59|25738.26
08:48:00|25739.64
08:48:01|25739.64
08:48:03|25739.64
08:48:04|25739.64
08:48:05|25740.39
08:48:06|25740.39
08:48:07|25740.39
08:48:08|25740.39
08:48:09|25740.39
08:48:10|25740.39
08:48:11|25740.39
08:48:12|25740.39
08:48:13|25736.71
08:48:14|25734.3
08:48:15|25734.3
08:48:16|25725.04
08:48:17|25733.81
08:48:18|25733.81
08:48:19|25733.81
08:48:20|25728.98
08:48:21|25728.98
08:48:22|25733.86
08:48:23|25733.86
08:48:24|25728.98
08:48:25|25728.98
08:48:26|25728.98
08:48:27|25728.98
08:48:28|25728.98
08:48:29|25730.19
08:48:30|25736.12
08:48:31|25736.12
08:48:32|25736.12
08:48:33|25736.12
08:48:34|25736.12
08:48:35|25736.12
08:48:36|25736.21
08:48:37|25736.21
08:48:39|25729.65
08:48:39|25729.65
08:48:40|25729.65
08:48:41|25729.65
08:48:42|25727.82
08:48:43|25727.82
08:48:44|25727.82
08:48:46|25727.82
08:48:47|25723.
08:48:48|25723.
08:48:49|25723.
08:48:51|25723.
08:48:51|25723.
08:48:52|25723.
08:48:54|25719.69
08:48:55|25719.69
08:48:56|25719.69
08:48:57|25713.04
08:48:58|25709.36
08:48:59|25702.84
08:48:59|25708.99
08:49:00|25708.99
08:49:02|25703.56
08:49:03|25703.56
08:49:04|25703.56
08:49:05|25698.95
08:49:06|25705.85
08:49:07|25698.68
08:49:08|25693.48
08:49:09|25693.48
08:49:10|25696.08
08:49:11|25696.08
08:49:12|25696.08
08:49:13|25696.1
08:49:15|25700.2
08:49:15|25707.5
08:49:16|25714.4
08:49:17|25704.3
08:49:18|25707.73
08:49:20|25707.73
08:49:20|25708.47
08:49:21|25708.47
08:49:22|25708.28
08:49:23|25708.28
08:49:25|25708.28
08:49:26|25708.28
08:49:27|25704.69
08:49:27|25704.69
08:49:28|25715.59
08:49:29|25715.59
08:49:30|25715.59
08:49:32|25703.79
08:49:32|25711.73
08:49:33|25711.73
08:49:34|25711.73
08:49:36|25705.36
08:49:37|25705.36
08:49:38|25706.14
08:49:39|25706.14
08:49:40|25712.5
08:49:40|25712.5
08:49:41|25705.44
08:49:42|25705.44
08:49:43|25705.43
08:49:44|25703.43
08:49:45|25715.94
08:49:46|25715.94
08:49:48|25710.59
08:49:49|25710.5
08:49:50|25710.5
08:49:51|25710.5
08:49:52|25726.39
08:49:54|25730.
08:49:55|25730.
08:49:56|25730.
08:49:57|25728.94
08:49:58|25728.94
08:49:59|25721.2
08:50:00|25721.2
08:50:01|25714.33
08:50:01|25720.24
08:50:03|25720.24
08:50:04|25720.24
08:50:05|25720.24
08:50:06|25720.66
08:50:07|25720.42
08:50:08|25720.42
08:50:09|25727.05
08:50:10|25727.05
08:50:11|25713.89
08:50:12|25713.89
08:50:13|25715.97
08:50:14|25715.97
08:50:15|25715.97
08:50:16|25715.97
08:50:17|25726.62
08:50:18|25726.62
08:50:19|25726.62
08:50:20|25727.08
08:50:21|25727.08
08:50:22|25729.99
08:50:23|25729.99
08:50:24|25719.86
08:50:25|25726.29
08:50:26|25726.29
08:50:27|25722.26
08:50:28|25722.26
08:50:29|25722.26
08:50:30|25722.26
08:50:31|25720.96
08:50:32|25715.43
08:50:33|25715.43
08:50:34|25715.21
08:50:35|25715.21
08:50:36|25715.21
08:50:37|25715.21
08:50:38|25715.21
08:50:39|25715.21
08:50:40|25715.21
08:50:41|25715.21
08:50:42|25715.21
08:50:43|25715.21
08:50:44|25715.21
08:50:45|25715.21
08:50:46|25716.05
08:50:47|25716.05
08:50:48|25721.75
08:50:50|25720.94
08:50:51|25721.28
08:50:52|25721.28
08:50:53|25721.28
08:50:54|25721.28
08:50:55|25715.28
08:50:57|25712.5
08:50:57|25710.
08:50:58|25710.
08:50:59|25710.
08:51:00|25715.38
08:51:01|25715.38
08:51:03|25721.3
08:51:04|25725.99
08:51:05|25725.99
08:51:06|25726.46
08:51:06|25725.45
08:51:08|25719.29
08:51:09|25724.13
08:51:10|25721.21
08:51:11|25721.21
08:51:12|25725.46
08:51:13|25725.46
08:51:14|25725.46
08:51:14|25725.46
08:51:16|25725.46
08:51:17|25729.48
08:51:18|25729.48
08:51:18|25729.48
08:51:20|25729.48
08:51:20|25717.68
08:51:22|25719.37
08:51:23|25720.97
08:51:24|25720.97
08:51:25|25726.02
08:51:26|25725.46
08:51:27|25725.46
08:51:28|25725.46
08:51:29|25725.46
08:51:30|25725.46
08:51:31|25725.46
08:51:32|25725.46
08:51:33|25725.46
08:51:34|25725.46
08:51:35|25725.46
08:51:36|25725.46
08:51:37|25716.03
08:51:38|25716.03
08:51:39|25716.03
08:51:40|25726.04
08:51:41|25726.04
08:51:42|25730.
08:51:43|25730.
08:51:44|25730.
08:51:45|25730.78
08:51:46|25732.83
08:51:47|25732.83
08:51:48|25728.57
08:51:49|25732.88
08:51:51|25731.09
08:51:52|25731.09
08:51:53|25725.89
08:51:54|25725.89
08:51:55|25733.48
08:51:56|25733.48
08:51:57|25731.59
08:51:58|25731.59
08:51:59|25731.59
08:52:00|25731.59
08:52:01|25731.59
08:52:02|25735.
08:52:03|25745.05
08:52:04|25747.18
08:52:05|25747.18
08:52:06|25747.18
08:52:07|25747.18
08:52:08|25747.18
08:52:09|25747.18
08:52:10|25741.52
08:52:11|25747.18
08:52:12|25745.
08:52:14|25745.
08:52:14|25732.29
08:52:15|25732.29
08:52:16|25732.18
08:52:17|25732.18
08:52:18|25732.18
08:52:19|25732.18
08:52:20|25732.18
08:52:21|25732.18
08:52:22|25739.8
08:52:23|25739.8
08:52:24|25739.8
08:52:25|25738.69
08:52:26|25738.69
08:52:27|25738.69
08:52:28|25729.54
08:52:29|25729.54
08:52:30|25727.47
08:52:31|25727.47
08:52:32|25727.47
08:52:33|25735.39
08:52:34|25735.39
08:52:35|25737.56
08:52:36|25737.56
08:52:37|25737.56
08:52:38|25737.56
08:52:39|25737.56
08:52:40|25737.56
08:52:41|25737.56
08:52:42|25739.13
08:52:43|25747.18
08:52:44|25750.
08:52:45|25750.
08:52:46|25741.2
08:52:47|25741.2
08:52:48|25741.17
08:52:50|25741.17
08:52:51|25733.44
08:52:51|25733.44
08:52:53|25736.16
08:52:54|25736.16
08:52:55|25736.16
08:52:56|25742.67
08:52:57|25741.1
08:52:58|25742.67
08:52:59|25742.67
08:53:00|25742.67
08:53:01|25749.99
08:53:02|25744.06
08:53:03|25744.06
08:53:04|25750.
08:53:06|25750.
08:53:07|25748.12
08:53:08|25748.12
08:53:09|25750.3
08:53:10|25750.26
08:53:11|25750.26
08:53:12|25750.26
08:53:12|25750.26
08:53:14|25743.61
08:53:15|25743.61
08:53:16|25743.61
08:53:16|25743.61
08:53:18|25743.61
08:53:18|25739.89
08:53:19|25739.89
08:53:21|25739.92
08:53:22|25739.92
08:53:23|25746.76
08:53:24|25741.77
08:53:25|25741.77
08:53:26|25741.83
08:53:27|25741.83
08:53:28|25750.3
08:53:29|25754.
08:53:30|25758.5
08:53:31|25761.54
08:53:32|25766.61
08:53:33|25766.61
08:53:34|25753.49
08:53:35|25753.49
08:53:36|25753.49
08:53:37|25752.22
08:53:38|25752.22
08:53:39|25752.22
08:53:40|25766.18
08:53:41|25769.12
08:53:42|25769.13
08:53:43|25774.
08:53:44|25774.04
08:53:45|25778.21
08:53:46|25780.
08:53:47|25786.97
08:53:48|25790.97
08:53:49|25790.97
08:53:51|25787.55
08:53:52|25799.
08:53:53|25799.
08:53:54|25779.49
08:53:55|25779.49
08:53:57|25791.94
08:53:57|25791.94
08:53:58|25791.94
08:53:59|25794.32
08:54:01|25790.13
08:54:02|25790.13
08:54:03|25798.98
08:54:04|25797.9
08:54:05|25797.9
08:54:06|25798.99
08:54:07|25783.75
08:54:08|25788.
08:54:08|25792.55
08:54:10|25792.55
08:54:11|25790.57
08:54:12|25787.79
08:54:13|25787.79
08:54:14|25787.79
08:54:15|25787.79
08:54:16|25776.33
08:54:17|25768.76
08:54:18|25768.76
08:54:19|25768.76
08:54:20|25777.39
08:54:21|25775.03
08:54:22|25772.04
08:54:23|25772.04
08:54:24|25772.04
08:54:25|25772.05
08:54:26|25768.66
08:54:27|25768.66
08:54:28|25768.66
08:54:29|25768.66
08:54:30|25768.66
08:54:31|25768.66
08:54:32|25768.66
08:54:33|25768.66
08:54:34|25768.66
08:54:35|25766.45
08:54:36|25766.45
08:54:37|25766.45
08:54:38|25766.45
08:54:39|25756.16
08:54:40|25743.65
08:54:41|25743.65
08:54:42|25743.65
08:54:43|25743.65
08:54:44|25743.65
08:54:45|25747.66
08:54:46|25747.64
08:54:47|25747.63
08:54:48|25750.27
08:54:49|25750.27
08:54:50|25751.02
08:54:51|25751.02
08:54:52|25753.72
08:54:53|25760.15
08:54:54|25760.15
08:54:55|25760.15
08:54:57|25748.46
08:54:58|25746.54
08:54:58|25745.21
08:55:00|25745.21
08:55:01|25745.23
08:55:01|25745.55
08:55:02|25747.38
08:55:04|25747.38
08:55:05|25747.38
08:55:06|25745.56
08:55:07|25742.32
08:55:07|25740.
08:55:08|25743.11
08:55:10|25743.11
08:55:11|25730.78
08:55:12|25730.4
08:55:13|25730.4
08:55:13|25741.85
08:55:14|25740.95
08:55:15|25740.95
08:55:17|25738.77
08:55:17|25728.11
08:55:18|25727.31
08:55:19|25731.85
08:55:20|25721.8
08:55:22|25726.17
08:55:23|25721.81
08:55:23|25743.28
08:55:24|25751.69
08:55:25|25751.69
08:55:26|25751.69
08:55:28|25740.95
08:55:28|25760.84
08:55:29|25760.84
08:55:31|25755.74
08:55:32|25755.74
08:55:32|25755.62
08:55:33|25755.62
08:55:34|25778.23
08:55:35|25785.69
08:55:36|25785.69
08:55:37|25769.03
08:55:38|25769.03
08:55:39|25769.03
08:55:40|25764.1
08:55:41|25764.1
08:55:42|25764.1
08:55:43|25761.27
08:55:45|25781.78
08:55:45|25781.97
08:55:46|25781.97
08:55:48|25781.97
08:55:48|25781.97
08:55:49|25781.45
08:55:51|25781.45
08:55:52|25781.45
08:55:53|25792.15
08:55:55|25785.45
08:55:55|25785.45
08:55:57|25794.44
08:55:58|25794.44
08:55:59|25794.44
08:55:59|25794.26
08:56:01|25786.35
08:56:02|25786.35
08:56:02|25786.35
08:56:03|25786.35
08:56:05|25786.35
08:56:05|25786.35
08:56:07|25786.35
08:56:07|25786.35
08:56:08|25786.35
08:56:10|25781.81
08:56:10|25781.81
08:56:12|25774.17
08:56:13|25774.17
08:56:14|25766.45
08:56:14|25762.22
08:56:16|25774.24
08:56:16|25761.
08:56:18|25761.
08:56:19|25770.98
08:56:20|25764.54
08:56:21|25769.34
08:56:22|25769.34
08:56:23|25769.34
08:56:23|25769.34
08:56:24|25769.34
08:56:26|25762.66
08:56:26|25762.64
08:56:28|25762.64
08:56:29|25760.78
08:56:30|25764.89
08:56:31|25764.89
08:56:32|25764.89
08:56:33|25764.89
08:56:34|25761.93
08:56:35|25761.93
08:56:36|25761.93
08:56:37|25761.93
08:56:38|25761.93
08:56:39|25761.93
08:56:40|25769.17
08:56:41|25770.26
08:56:42|25770.26
08:56:43|25770.96
08:56:44|25761.36
08:56:45|25761.36
08:56:46|25761.36
08:56:47|25761.36
08:56:48|25760.
08:56:49|25752.92
08:56:50|25749.56
08:56:51|25753.02
08:56:53|25735.94
08:56:54|25735.94
08:56:55|25735.94
08:56:56|25744.96
08:56:57|25744.96
08:56:59|25744.96
08:56:59|25744.96
08:57:00|25748.68
08:57:01|25748.68
08:57:02|25748.68
08:57:04|25748.68
08:57:05|25751.19
08:57:06|25751.19
08:57:07|25748.8
08:57:07|25746.63
08:57:09|25744.4
08:57:09|25744.4
08:57:11|25731.61
08:57:12|25729.19
08:57:13|25726.08
08:57:13|25726.08
08:57:15|25724.07
08:57:16|25724.07
08:57:17|25732.84
08:57:18|25722.94
08:57:19|25722.94
08:57:20|25721.39
08:57:21|25721.39
08:57:22|25721.39
08:57:23|25730.18
08:57:24|25730.18
08:57:24|25730.18
08:57:26|25721.4
08:57:27|25719.78
08:57:28|25714.74
08:57:28|25719.27
08:57:29|25726.08
08:57:30|25726.08
08:57:32|25726.08
08:57:33|25726.08
08:57:34|25726.08
08:57:35|25726.08
08:57:36|25726.08
08:57:37|25726.08
08:57:38|25726.08
08:57:39|25726.08
08:57:40|25728.65
08:57:41|25720.96
08:57:42|25720.96
08:57:43|25720.96
08:57:44|25721.44
08:57:45|25721.44
08:57:47|25721.44
08:57:47|25717.95
08:57:48|25717.95
08:57:49|25718.52
08:57:50|25718.52
08:57:51|25722.21
08:57:52|25710.
08:57:54|25710.
08:57:55|25715.54
08:57:56|25715.54
08:57:57|25715.54
08:57:58|25714.04
08:57:59|25714.04
08:58:00|25714.04
08:58:01|25714.
08:58:02|25714.
08:58:03|25714.
08:58:05|25714.
08:58:06|25714.
08:58:07|25721.49
08:58:08|25721.49
08:58:09|25721.49
08:58:10|25721.49
08:58:11|25721.49
08:58:11|25721.49
08:58:13|25719.31
08:58:14|25719.31
08:58:15|25719.31
08:58:15|25719.31
08:58:17|25724.52
08:58:18|25724.52
08:58:19|25724.52
08:58:20|25724.52
08:58:21|25724.52
08:58:22|25724.52
08:58:23|25717.27
08:58:24|25719.56
08:58:24|25719.56
08:58:26|25719.56
08:58:26|25719.56
08:58:28|25714.01
08:58:29|25714.01
08:58:29|25714.01
08:58:30|25714.02
08:58:32|25714.02
08:58:33|25725.72
08:58:33|25725.7
08:58:34|25725.7
08:58:36|25725.7
08:58:37|25732.54
08:58:38|25735.83
08:58:39|25735.83
08:58:40|25729.11
08:58:41|25733.81
08:58:42|25733.7
08:58:43|25719.27
08:58:44|25724.75
08:58:45|25716.32
08:58:46|25716.32
08:58:47|25716.32
08:58:48|25716.32
08:58:49|25716.32
08:58:50|25716.32
08:58:51|25720.97
08:58:52|25720.97
08:58:53|25720.97
08:58:54|25720.97
08:58:55|25713.61
08:58:56|25713.61
08:58:57|25713.61
08:58:58|25714.43
08:58:59|25714.43
08:59:00|25714.43
08:59:01|25710.01
08:59:02|25710.
08:59:03|25710.
08:59:05|25710.
08:59:05|25710.
08:59:06|25710.
08:59:07|25708.86
08:59:09|25710.
08:59:10|25700.
08:59:10|25700.
08:59:11|25700.
08:59:13|25706.38
08:59:13|25710.01
08:59:14|25700.61
08:59:15|25700.61
08:59:16|25700.61
08:59:18|25701.77
08:59:19|25702.06
08:59:20|25705.82
08:59:21|25705.82
08:59:22|25714.
08:59:22|25714.
08:59:24|25714.
08:59:24|25714.
08:59:26|25714.
08:59:27|25707.76
08:59:28|25706.18
08:59:29|25704.56
08:59:30|25702.99
08:59:31|25701.15
08:59:31|25701.15
08:59:33|25701.15
08:59:33|25701.15
08:59:34|25701.15
08:59:36|25699.28
08:59:37|25699.28
08:59:38|25699.28
08:59:39|25699.66
08:59:39|25699.66
08:59:41|25699.66
08:59:42|25699.66
08:59:43|25693.64
08:59:44|25693.31
08:59:45|25693.
08:59:45|25693.
08:59:46|25691.67
08:59:47|25691.67
08:59:48|25689.95
08:59:49|25688.34
08:59:51|25694.85
08:59:52|25694.85
08:59:53|25694.85
08:59:54|25692.
08:59:55|25699.18
08:59:56|25699.18
08:59:58|25707.7
08:59:58|25707.7
09:00:00|25709.37
09:00:01|25709.37
09:00:02|25701.86
09:00:03|25692.22
09:00:04|25692.22
09:00:05|25692.22
09:00:06|25705.88
09:00:07|25713.59
09:00:08|25713.59
09:00:09|25713.59
09:00:10|25701.66
09:00:11|25701.66
09:00:12|25702.14
09:00:13|25702.14
09:00:14|25702.14
09:00:15|25702.14
09:00:16|25702.14
09:00:17|25696.56
09:00:18|25696.56
09:00:19|25696.56
09:00:20|25696.56
09:00:21|25698.14
09:00:22|25698.14
09:00:23|25692.
09:00:24|25692.
09:00:25|25694.15
09:00:26|25698.94
09:00:27|25698.94
09:00:28|25698.94
09:00:29|25698.94
09:00:30|25698.94
09:00:31|25698.94
09:00:32|25698.94
09:00:33|25698.66
09:00:34|25695.29
09:00:35|25702.7
09:00:36|25702.7
09:00:37|25702.02
09:00:38|25701.76
09:00:39|25690.3
09:00:40|25690.3
09:00:41|25688.47
09:00:42|25689.62
09:00:43|25689.62
09:00:44|25689.62
09:00:45|25701.27
09:00:46|25692.48
09:00:47|25692.48
09:00:48|25692.48
09:00:49|25692.48
09:00:50|25692.48
09:00:51|25692.48
09:00:52|25700.77
09:00:53|25692.83
09:00:54|25692.83
09:00:55|25688.34
09:00:56|25688.34
09:00:57|25685.47
09:00:59|25696.33
09:00:59|25696.33
09:01:01|25696.33
09:01:02|25685.96
09:01:02|25685.96
09:01:04|25684.
09:01:05|25685.79
09:01:05|25689.84
09:01:07|25689.73
09:01:07|25689.73
09:01:09|25684.
09:01:10|25684.
09:01:11|25689.84
09:01:12|25694.34
09:01:13|25694.44
09:01:14|25699.98
09:01:15|25699.98
09:01:16|25695.63
09:01:17|25713.79
09:01:18|25713.79
09:01:19|25709.43
09:01:20|25709.43
09:01:21|25707.58
09:01:22|25706.07
09:01:23|25702.5
09:01:24|25702.5
09:01:25|25702.5
09:01:26|25692.01
09:01:27|25684.69
09:01:28|25683.28
09:01:29|25683.28
09:01:30|25683.28
09:01:31|25690.63
09:01:32|25690.63
09:01:33|25680.53
09:01:34|25680.53
09:01:35|25673.35
09:01:36|25673.08
09:01:37|25673.08
09:01:38|25673.08
09:01:39|25674.68
09:01:40|25674.68
09:01:41|25674.68
09:01:42|25674.68
09:01:43|25674.68
09:01:44|25678.47
09:01:45|25674.28
09:01:46|25674.28
09:01:47|25674.28
09:01:48|25674.28
09:01:50|25674.28
09:01:50|25674.28
09:01:51|25674.28
09:01:52|25676.5
09:01:53|25676.5
09:01:54|25676.5
09:01:55|25678.03
09:01:56|25674.28
09:01:58|25674.28
09:01:58|25674.28
09:02:00|25674.28
09:02:01|25674.28
09:02:02|25677.12
09:02:03|25677.12
09:02:04|25677.12
09:02:05|25667.1
09:02:06|25672.08
09:02:07|25672.08
09:02:08|25675.05
09:02:09|25672.8
09:02:10|25672.8
09:02:11|25672.8
09:02:13|25666.03
09:02:13|25666.03
09:02:14|25667.15
09:02:15|25675.04
09:02:16|25666.45
09:02:17|25666.45
09:02:18|25668.1
09:02:19|25664.61
09:02:20|25664.26
09:02:21|25679.77
09:02:22|25679.76
09:02:23|25683.17
09:02:24|25683.17
09:02:25|25700.
09:02:26|25701.
09:02:27|25694.88
09:02:28|25680.16
09:02:29|25691.03
09:02:30|25697.1
09:02:31|25686.25
09:02:32|25696.96
09:02:33|25696.94
09:02:34|25696.94
09:02:35|25696.98
09:02:36|25696.98
09:02:37|25690.14
09:02:38|25690.14
09:02:39|25691.83
09:02:40|25691.83
09:02:41|25691.83
09:02:42|25694.42
09:02:43|25695.99
09:02:44|25695.89
09:02:45|25702.5
09:02:46|25702.5
09:02:47|25694.42
09:02:48|25694.42
09:02:49|25694.42
09:02:51|25694.42
09:02:51|25704.75
09:02:53|25704.75
09:02:53|25691.03
09:02:54|25691.03
09:02:55|25687.96
09:02:56|25688.66
09:02:57|25688.66
09:02:59|25687.94
09:03:00|25687.94
09:03:01|25687.94
09:03:02|25692.41
09:03:03|25692.41
09:03:05|25692.41
09:03:05|25692.41
09:03:06|25692.41
09:03:08|25681.44
09:03:09|25685.71
09:03:10|25685.71
09:03:11|25685.71
09:03:12|25685.71
09:03:13|25686.8
09:03:14|25686.8
09:03:15|25686.8
09:03:16|25686.8
09:03:17|25687.45
09:03:18|25687.45
09:03:19|25687.45
09:03:20|25683.82
09:03:21|25683.82
09:03:22|25683.82
09:03:23|25680.
09:03:24|25679.99
09:03:25|25683.02
09:03:26|25683.02
09:03:27|25677.69
09:03:28|25685.88
09:03:29|25685.88
09:03:30|25685.88
09:03:31|25685.88
09:03:32|25685.88
09:03:33|25685.88
09:03:34|25685.88
09:03:35|25685.
09:03:36|25685.
09:03:37|25685.
09:03:38|25683.02
09:03:40|25683.02
09:03:40|25683.02
09:03:42|25683.02
09:03:43|25683.02
09:03:43|25685.57
09:03:44|25698.59
09:03:45|25698.59
09:03:46|25698.59
09:03:48|25698.59
09:03:49|25698.59
09:03:49|25698.59
09:03:50|25698.59
09:03:52|25698.59
09:03:52|25698.59
09:03:54|25698.59
09:03:54|25698.59
09:03:55|25698.59
09:03:57|25698.59
09:03:58|25685.35
09:03:58|25685.35
09:04:00|25685.35
09:04:00|25689.88
09:04:02|25689.88
09:04:03|25689.88
09:04:04|25689.88
09:04:05|25689.88
09:04:07|25684.18
09:04:08|25684.18
09:04:09|25684.18
09:04:10|25684.18
09:04:11|25684.18
09:04:12|25684.18
09:04:13|25691.51
09:04:14|25691.51
09:04:15|25691.51
09:04:16|25691.51
09:04:17|25685.35
09:04:18|25685.35
09:04:19|25683.02
09:04:20|25677.
09:04:21|25677.01
09:04:22|25677.01
09:04:23|25677.01
09:04:24|25677.01
09:04:25|25677.
09:04:26|25677.
09:04:27|25677.
09:04:28|25675.
09:04:29|25670.74
09:04:30|25670.74
09:04:31|25670.74
09:04:32|25670.74
09:04:33|25673.74
09:04:34|25673.74
09:04:36|25673.74
09:04:36|25677.66
09:04:37|25677.66
09:04:38|25677.66
09:04:39|25677.66
09:04:40|25677.66
09:04:41|25676.
09:04:42|25676.
09:04:43|25676.
09:04:44|25676.
09:04:45|25676.
09:04:46|25676.
09:04:47|25675.
09:04:48|25675.
09:04:49|25675.
09:04:50|25675.
09:04:51|25688.09
09:04:52|25688.09
09:04:53|25688.09
09:04:54|25688.09
09:04:55|25688.09
09:04:56|25677.31
09:04:57|25677.31
09:04:58|25675.
09:04:59|25675.
09:05:01|25675.
09:05:02|25675.
09:05:03|25675.
09:05:04|25675.
09:05:05|25684.09
09:05:06|25675.
09:05:07|25670.
09:05:08|25670.
09:05:09|25670.
09:05:10|25670.
09:05:11|25675.25
09:05:12|25670.
09:05:14|25670.
09:05:14|25678.94
09:05:15|25673.33
09:05:16|25673.87
09:05:18|25673.33
09:05:18|25673.33
09:05:19|25673.85
09:05:20|25673.85
09:05:21|25673.85
09:05:22|25673.85
09:05:23|25679.5
09:05:24|25679.5
09:05:25|25685.51
09:05:26|25685.51
09:05:27|25685.51
09:05:28|25685.51
09:05:30|25685.51
09:05:31|25685.51
09:05:32|25685.51
09:05:32|25685.51
09:05:34|25685.51
09:05:35|25685.34
09:05:35|25685.38
09:05:37|25685.38
09:05:37|25685.38
09:05:38|25685.38
09:05:40|25679.01
09:05:41|25679.01
09:05:41|25685.6
09:05:43|25685.6
09:05:43|25685.6
09:05:44|25685.6
09:05:46|25685.6
09:05:47|25679.01
09:05:47|25679.01
09:05:49|25679.01
09:05:50|25679.01
09:05:51|25677.01
09:05:52|25670.
09:05:53|25670.
09:05:54|25671.1
09:05:55|25671.79
09:05:55|25673.39
09:05:57|25674.49
09:05:58|25670.
09:05:58|25670.
09:06:00|25670.
09:06:01|25670.
09:06:02|25664.47
09:06:03|25663.27
09:06:05|25663.99
09:06:06|25663.27
09:06:07|25663.25
09:06:07|25663.25
09:06:09|25662.38
09:06:10|25662.38
09:06:11|25662.38
09:06:12|25662.38
09:06:13|25660.64
09:06:14|25658.1
09:06:15|25658.1
09:06:16|25658.
09:06:17|25658.04
09:06:18|25658.
09:06:19|25656.85
09:06:20|25652.01
09:06:21|25660.28
09:06:22|25652.01
09:06:23|25652.
09:06:24|25652.
09:06:25|25652.
09:06:26|25652.
09:06:27|25652.65
09:06:28|25650.61
09:06:29|25657.03
09:06:30|25647.97
09:06:31|25647.97
09:06:32|25654.16
09:06:33|25654.69
09:06:34|25646.75
09:06:35|25646.75
09:06:37|25646.75
09:06:37|25646.75
09:06:38|25646.75
09:06:39|25646.75
09:06:40|25646.75
09:06:41|25646.75
09:06:42|25646.75
09:06:44|25648.54
09:06:44|25648.54
09:06:46|25648.54
09:06:46|25648.54
09:06:47|25646.41
09:06:48|25643.28
09:06:50|25633.54
09:06:51|25632.96
09:06:52|25632.33
09:06:53|25617.06
09:06:54|25627.4
09:06:55|25625.75
09:06:56|25629.02
09:06:57|25642.11
09:06:58|25637.58
09:06:59|25638.31
09:07:00|25638.31
09:07:01|25645.22
09:07:02|25645.22
09:07:03|25645.22
09:07:05|25637.54
09:07:05|25635.81
09:07:06|25635.81
09:07:08|25643.9
09:07:09|25643.9
09:07:10|25642.02
09:07:11|25642.02
09:07:12|25650.
09:07:12|25653.46
09:07:14|25652.81
09:07:14|25653.71
09:07:16|25653.71
09:07:17|25657.64
09:07:18|25657.64
09:07:19|25657.64
09:07:20|25644.97
09:07:21|25647.05
09:07:22|25649.52
09:07:23|25650.11
09:07:24|25650.11
09:07:25|25650.11
09:07:26|25650.11
09:07:27|25650.11
09:07:28|25650.11
09:07:29|25650.11
09:07:30|25655.42
09:07:31|25655.42
09:07:33|25655.42
09:07:33|25650.78
09:07:34|25652.76
09:07:35|25652.76
09:07:36|25645.82
09:07:38|25645.82
09:07:38|25645.82
09:07:39|25645.87
09:07:40|25645.78
09:07:41|25645.78
09:07:43|25648.98
09:07:44|25654.56
09:07:45|25654.56
09:07:46|25643.69
09:07:46|25643.69
09:07:48|25640.75
09:07:48|25637.81
09:07:50|25640.23
09:07:51|25640.23
09:07:51|25646.57
09:07:53|25646.57
09:07:54|25650.32
09:07:55|25650.32
09:07:55|25649.91
09:07:56|25649.87
09:07:57|25649.87
09:07:58|25649.87
09:07:59|25649.87
09:08:00|25656.5
09:08:02|25660.
09:08:02|25657.25
09:08:04|25659.99
09:08:05|25660.
09:08:06|25658.24
09:08:07|25651.8
09:08:08|25652.03
09:08:09|25652.03
09:08:11|25664.8
09:08:12|25665.72
09:08:12|25671.05
09:08:14|25658.14
09:08:14|25661.31
09:08:15|25661.31
09:08:17|25661.31
09:08:18|25661.31
09:08:19|25655.71
09:08:20|25655.71
09:08:21|25655.71
09:08:21|25660.57
09:08:22|25661.15
09:08:23|25658.02
09:08:24|25667.05
09:08:25|25666.66
09:08:26|25672.61
09:08:27|25672.95
09:08:29|25672.95
09:08:29|25672.95
09:08:30|25676.8
09:08:31|25676.8
09:08:33|25677.84
09:08:34|25686.9
09:08:35|25688.78
09:08:35|25690.
09:08:36|25690.
09:08:38|25685.81
09:08:38|25693.
09:08:40|25692.18
09:08:41|25690.57
09:08:41|25690.57
09:08:42|25691.29
09:08:43|25688.74
09:08:44|25688.74
09:08:46|25689.73
09:08:47|25684.01
09:08:48|25681.71
09:08:48|25702.28
09:08:50|25702.28
09:08:50|25702.28
09:08:51|25702.28
09:08:53|25694.29
09:08:54|25694.29
09:08:54|25694.29
09:08:56|25691.99
09:08:57|25691.99
09:08:57|25691.99
09:08:58|25691.99
09:08:59|25691.99
09:09:00|25700.21
09:09:01|25705.18
09:09:03|25710.
09:09:04|25710.
09:09:05|25710.
09:09:06|25710.79
09:09:08|25713.45
09:09:08|25713.45
09:09:10|25705.94
09:09:10|25705.18
09:09:11|25705.18
09:09:13|25705.18
09:09:14|25697.9
09:09:15|25705.94
09:09:16|25710.94
09:09:17|25710.94
09:09:18|25700.69
09:09:19|25700.69
09:09:20|25702.27
09:09:21|25702.27
09:09:22|25702.27
09:09:23|25702.27
09:09:24|25702.27
09:09:25|25702.27
09:09:26|25700.14
09:09:27|25706.
09:09:28|25708.66
09:09:29|25702.76
09:09:30|25702.76
09:09:31|25708.68
09:09:32|25708.7
09:09:33|25698.83
09:09:34|25692.07
09:09:35|25692.98
09:09:36|25691.99
09:09:37|25691.99
09:09:38|25689.02
09:09:39|25691.04
09:09:40|25691.04
09:09:41|25691.05
09:09:42|25691.08
09:09:43|25691.08
09:09:45|25691.09
09:09:45|25691.09
09:09:46|25691.09
09:09:47|25691.09
09:09:49|25691.09
09:09:49|25696.09
09:09:50|25696.09
09:09:52|25696.09
09:09:52|25696.09
09:09:54|25696.09
09:09:54|25696.09
09:09:55|25688.
09:09:57|25688.
09:09:58|25694.
09:09:58|25694.
09:10:00|25685.18
09:10:00|25685.18
09:10:01|25683.86
09:10:03|25693.94
09:10:04|25696.09
09:10:04|25690.65
09:10:06|25690.65
09:10:07|25690.65
09:10:08|25689.33
09:10:10|25701.34
09:10:10|25701.34
09:10:11|25701.34
09:10:13|25710.76
09:10:14|25710.76
09:10:15|25710.76
09:10:16|25710.76
09:10:16|25705.36
09:10:17|25705.36
09:10:19|25705.36
09:10:19|25705.36
09:10:20|25705.36
09:10:22|25712.06
09:10:23|25712.06
09:10:24|25712.06
09:10:25|25714.91
09:10:26|25708.64
09:10:27|25715.3
09:10:28|25708.09
09:10:29|25715.83
09:10:30|25718.42
09:10:30|25707.99
09:10:32|25707.65
09:10:33|25707.65
09:10:34|25707.65
09:10:35|25707.65
09:10:36|25707.65
09:10:37|25717.84
09:10:38|25717.84
09:10:39|25718.42
09:10:40|25714.23
09:10:41|25714.23
09:10:42|25714.23
09:10:43|25718.11
09:10:44|25718.11
09:10:45|25714.23
09:10:46|25708.12
09:10:47|25708.12
09:10:48|25716.88
09:10:49|25705.93
09:10:50|25705.93
09:10:51|25707.61
09:10:52|25707.61
09:10:53|25705.39
09:10:54|25705.39
09:10:55|25703.37
09:10:56|25702.55
09:10:57|25710.24
09:10:58|25708.6
09:10:59|25702.55
09:11:00|25708.39
09:11:01|25708.8
09:11:02|25714.27
09:11:03|25716.87
09:11:04|25716.87
09:11:05|25716.9
09:11:06|25720.
09:11:07|25720.
09:11:09|25720.
09:11:10|25720.
09:11:10|25720.
09:11:11|25720.
09:11:12|25720.
09:11:14|25710.3
09:11:15|25717.69
09:11:16|25717.69
09:11:17|25717.72
09:11:18|25717.72
09:11:19|25707.38
09:11:20|25707.38
09:11:21|25707.38
09:11:22|25707.38
09:11:24|25719.2
09:11:25|25719.2
09:11:26|25715.39
09:11:27|25715.39
09:11:28|25722.69
09:11:29|25722.93
09:11:30|25722.93
09:11:31|25722.93
09:11:32|25722.94
09:11:32|25722.94
09:11:33|25722.94
09:11:35|25725.
09:11:36|25725.
09:11:37|25725.
09:11:38|25727.54
09:11:39|25727.54
09:11:40|25727.54
09:11:41|25734.11
09:11:42|25722.51
09:11:43|25729.64
09:11:44|25729.64
09:11:45|25729.64
09:11:46|25729.64
09:11:47|25729.64
09:11:48|25729.64
09:11:49|25729.64
09:11:50|25729.64
09:11:51|25742.98
09:11:52|25742.98
09:11:53|25742.98
09:11:54|25742.98
09:11:55|25744.95
09:11:56|25745.27
09:11:57|25745.27
09:11:58|25745.27
09:11:59|25736.77
09:12:00|25736.77
09:12:01|25736.77
09:12:03|25751.83
09:12:03|25745.17
09:12:04|25745.17
09:12:06|25745.17
09:12:07|25745.17
09:12:08|25745.04
09:12:09|25745.04
09:12:10|25745.04
09:12:12|25741.37
09:12:13|25741.37
09:12:14|25741.37
09:12:15|25751.56
09:12:16|25751.56
09:12:17|25751.56
09:12:18|25749.77
09:12:19|25749.77
09:12:20|25737.22
09:12:21|25737.22
09:12:22|25731.35
09:12:23|25740.55
09:12:24|25740.55
09:12:25|25737.13
09:12:26|25735.58
09:12:27|25752.02
09:12:28|25757.84
09:12:29|25756.38
09:12:30|25756.38
09:12:31|25752.01
09:12:32|25752.01
09:12:33|25759.09
09:12:34|25759.09
09:12:35|25754.1
09:12:36|25754.91
09:12:37|25754.91
09:12:38|25762.06
09:12:39|25759.1
09:12:40|25765.
09:12:41|25765.
09:12:42|25762.9
09:12:43|25769.99
09:12:44|25769.99
09:12:45|25769.99
09:12:46|25765.
09:12:47|25765.
09:12:48|25765.
09:12:49|25770.
09:12:50|25770.
09:12:51|25770.
09:12:52|25762.78
09:12:53|25762.78
09:12:54|25762.78
09:12:55|25762.78
09:12:56|25762.78
09:12:57|25762.78
09:12:58|25765.
09:12:59|25765.
09:13:00|25765.
09:13:01|25765.
09:13:02|25765.
09:13:03|25769.52
09:13:04|25769.52
09:13:05|25759.09
09:13:06|25767.36
09:13:07|25767.36
09:13:08|25767.2
09:13:10|25754.03
09:13:11|25754.03
09:13:12|25754.03
09:13:13|25760.25
09:13:14|25750.
09:13:16|25750.
09:13:17|25755.15
09:13:18|25755.15
09:13:18|25755.15
09:13:20|25746.81
09:13:20|25746.81
09:13:21|25746.81
09:13:22|25755.15
09:13:24|25747.69
09:13:25|25747.69
09:13:26|25747.69
09:13:27|25747.69
09:13:28|25747.69
09:13:29|25747.69
09:13:30|25747.69
09:13:31|25752.46
09:13:32|25752.46
09:13:33|25751.76
09:13:34|25749.84
09:13:36|25742.69
09:13:36|25742.69
09:13:37|25746.65
09:13:38|25751.76
09:13:39|25751.76
09:13:40|25744.72
09:13:41|25749.89
09:13:43|25762.66
09:13:44|25741.5
09:13:44|25740.
09:13:45|25740.44
09:13:47|25747.32
09:13:48|25747.32
09:13:48|25747.32
09:13:50|25739.54
09:13:51|25739.54
09:13:52|25741.63
09:13:52|25736.51
09:13:54|25741.88
09:13:54|25730.78
09:13:56|25730.78
09:13:57|25738.79
09:13:58|25731.62
09:13:59|25743.95
09:13:59|25743.95
09:14:01|25748.89
09:14:02|25750.83
09:14:03|25750.83
09:14:04|25736.43
09:14:05|25737.25
09:14:06|25737.25
09:14:06|25737.25
09:14:08|25747.99
09:14:09|25747.99
09:14:10|25748.
09:14:11|25743.85
09:14:12|25743.85
09:14:14|25748.89
09:14:15|25753.74
09:14:15|25753.74
09:14:17|25753.74
09:14:18|25753.74
09:14:19|25754.92
09:14:20|25754.92
09:14:21|25754.92
09:14:22|25757.3
09:14:23|25757.3
09:14:24|25757.3
09:14:25|25757.3
09:14:26|25757.3
09:14:26|25757.3
09:14:28|25757.3
09:14:29|25757.3
09:14:30|25747.02
09:14:31|25755.5
09:14:32|25755.5
09:14:33|25755.5
09:14:34|25755.5
09:14:35|25750.
09:14:36|25757.28
09:14:37|25757.28
09:14:38|25757.28
09:14:39|25757.28
09:14:40|25740.71
09:14:41|25740.97
09:14:42|25746.27
09:14:43|25737.28
09:14:44|25737.28
09:14:45|25737.28
09:14:46|25742.99
09:14:47|25742.99
09:14:48|25742.99
09:14:49|25742.99
09:14:50|25742.99
09:14:51|25748.66
09:14:52|25748.66
09:14:53|25748.66
09:14:54|25748.66
09:14:55|25750.08
09:14:56|25750.08
09:14:57|25750.08
09:14:58|25750.08
09:14:59|25755.19
09:15:00|25755.19
09:15:01|25755.19
09:15:02|25755.19
09:15:03|25750.71
09:15:04|25750.71
09:15:05|25755.19
09:15:06|25749.04
09:15:07|25758.
09:15:08|25758.85
09:15:09|25758.85
09:15:11|25758.85
09:15:12|25758.85
09:15:13|25758.85
09:15:14|25758.85
09:15:15|25750.55
09:15:17|25755.58
09:15:17|25755.58
09:15:18|25755.58
09:15:20|25760.
09:15:20|25763.
09:15:21|25763.
09:15:23|25758.09
09:15:23|25754.07
09:15:25|25754.07
09:15:26|25754.07
09:15:27|25754.07
09:15:28|25754.07
09:15:29|25754.07
09:15:30|25762.34
09:15:31|25762.34
09:15:32|25762.34
09:15:33|25762.34
09:15:34|25762.34
09:15:35|25764.99
09:15:36|25764.99
09:15:37|25753.21
09:15:38|25764.99
09:15:39|25764.99
09:15:41|25764.99
09:15:41|25764.99
09:15:42|25764.99
09:15:43|25764.99
09:15:44|25766.76
09:15:45|25766.76
09:15:46|25771.47
09:15:47|25773.17
09:15:48|25774.
09:15:49|25762.78
09:15:50|25762.78
09:15:52|25762.78
09:15:52|25763.9
09:15:53|25763.9
09:15:54|25763.9
09:15:55|25763.9
09:15:56|25760.07
09:15:57|25763.9
09:15:58|25766.2
09:15:59|25766.2
09:16:00|25766.2
09:16:01|25766.2
09:16:03|25765.41
09:16:04|25765.41
09:16:04|25766.13
09:16:06|25766.13
09:16:07|25766.13
09:16:07|25766.13
09:16:08|25766.13
09:16:10|25766.13
09:16:11|25766.13
09:16:12|25766.13
09:16:13|25770.78
09:16:14|25770.78
09:16:15|25772.01
09:16:17|25772.01
09:16:17|25772.01
09:16:19|25772.01
09:16:19|25772.01
09:16:20|25772.01
09:16:21|25761.39
09:16:22|25761.39
09:16:24|25761.39
09:16:24|25761.39
09:16:26|25759.52
09:16:26|25759.52
09:16:27|25765.46
09:16:29|25760.28
09:16:30|25760.28
09:16:31|25760.28
09:16:32|25760.28
09:16:33|25760.24
09:16:34|25765.37
09:16:35|25756.87
09:16:36|25759.
09:16:37|25765.15
09:16:38|25755.7
09:16:39|25764.56
09:16:40|25758.49
09:16:42|25758.49
09:16:42|25768.09
09:16:43|25768.09
09:16:44|25766.1
09:16:45|25766.1
09:16:46|25766.1
09:16:47|25772.36
09:16:48|25772.36
09:16:49|25772.36
09:16:50|25772.36
09:16:51|25776.29
09:16:52|25776.29
09:16:53|25776.29
09:16:54|25776.29
09:16:55|25766.09
09:16:56|25766.09
09:16:57|25764.24
09:16:58|25764.24
09:16:59|25764.24
09:17:00|25764.24
09:17:02|25764.24
09:17:02|25764.24
09:17:03|25764.24
09:17:04|25764.24
09:17:05|25764.24
09:17:07|25764.24
09:17:08|25764.24
09:17:08|25764.24
09:17:09|25762.24
09:17:10|25762.24
09:17:11|25762.24
09:17:13|25757.46
09:17:13|25757.46
09:17:15|25757.46
09:17:16|25765.
09:17:17|25764.6
09:17:18|25764.6
09:17:19|25764.6
09:17:20|25753.12
09:17:21|25753.12
09:17:22|25753.32
09:17:23|25760.03
09:17:24|25766.17
09:17:25|25766.17
09:17:26|25760.03
09:17:27|25766.17
09:17:29|25766.17
09:17:29|25766.17
09:17:31|25766.17
09:17:32|25768.42
09:17:33|25768.42
09:17:34|25768.42
09:17:35|25768.42
09:17:36|25768.44
09:17:36|25762.49
09:17:37|25770.
09:17:39|25774.2
09:17:39|25761.08
09:17:40|25773.23
09:17:41|25769.44
09:17:42|25769.44
09:17:44|25773.25
09:17:45|25774.81
09:17:46|25768.77
09:17:46|25768.77
09:17:47|25768.77
09:17:49|25770.45
09:17:50|25770.52
09:17:51|25771.27
09:17:52|25771.27
09:17:53|25771.27
09:17:53|25771.27
09:17:55|25776.31
09:17:56|25776.35
09:17:57|25783.26
09:17:58|25783.26
09:17:59|25786.45
09:18:00|25786.45
09:18:01|25770.81
09:18:02|25770.81
09:18:03|25786.44
09:18:04|25786.44
09:18:05|25781.56
09:18:06|25781.56
09:18:07|25781.56
09:18:08|25781.56
09:18:09|25781.56
09:18:10|25781.56
09:18:11|25779.27
09:18:12|25779.27
09:18:13|25779.27
09:18:14|25779.27
09:18:15|25779.27
09:18:16|25779.27
09:18:17|25774.89
09:18:18|25775.
09:18:19|25775.
09:18:20|25775.
09:18:21|25775.
09:18:22|25775.
09:18:23|25775.
09:18:24|25775.
09:18:25|25775.
09:18:26|25772.39
09:18:27|25772.39
09:18:28|25772.39
09:18:29|25772.39
09:18:30|25772.39
09:18:31|25772.39
09:18:32|25772.39
09:18:33|25772.39
09:18:35|25778.31
09:18:35|25778.31
09:18:36|25778.26
09:18:37|25772.51
09:18:38|25778.09
09:18:39|25778.04
09:18:40|25778.04
09:18:41|25778.04
09:18:42|25778.04
09:18:44|25778.04
09:18:44|25778.04
09:18:45|25768.76
09:18:47|25768.76
09:18:48|25768.76
09:18:48|25768.76
09:18:49|25768.76
09:18:50|25764.81
09:18:51|25768.76
09:18:52|25768.76
09:18:54|25761.87
09:18:55|25761.87
09:18:56|25760.01
09:18:57|25766.34
09:18:58|25766.34
09:18:59|25766.34
09:19:00|25766.34
09:19:01|25768.01
09:19:02|25768.01
09:19:03|25768.01
09:19:04|25768.01
09:19:05|25770.04
09:19:06|25770.04
09:19:07|25770.04
09:19:08|25770.04
09:19:09|25770.04
09:19:10|25770.04
09:19:11|25770.04
09:19:12|25769.63
09:19:13|25769.63
09:19:14|25769.63
09:19:16|25769.63
09:19:17|25769.63
09:19:18|25769.63
09:19:19|25769.63
09:19:20|25769.63
09:19:21|25760.
09:19:22|25758.31
09:19:23|25758.97
09:19:24|25759.67
09:19:25|25761.24
09:19:26|25761.24
09:19:27|25761.24
09:19:29|25761.24
09:19:30|25765.46
09:19:31|25765.46
09:19:32|25765.46
09:19:33|25765.46
09:19:34|25762.89
09:19:34|25762.89
09:19:36|25761.34
09:19:37|25761.34
09:19:38|25761.34
09:19:39|25768.53
09:19:40|25768.53
09:19:41|25768.53
09:19:41|25768.53
09:19:43|25761.12
09:19:44|25761.12
09:19:44|25760.95
09:19:46|25760.95
09:19:46|25768.26
09:19:48|25768.26
09:19:49|25768.26
09:19:50|25768.26
09:19:51|25768.26
09:19:52|25768.26
09:19:53|25768.26
09:19:54|25768.26
09:19:55|25768.26
09:19:56|25768.3
09:19:57|25768.3
09:19:58|25768.3
09:19:59|25770.54
09:20:00|25770.54
09:20:01|25770.54
09:20:02|25770.54
09:20:03|25773.83
09:20:04|25773.83
09:20:05|25767.29
09:20:06|25767.29
09:20:07|25766.17
09:20:08|25766.59
09:20:09|25766.59
09:20:10|25770.54
09:20:11|25770.54
09:20:12|25770.54
09:20:13|25770.55
09:20:14|25766.65
09:20:16|25766.65
09:20:17|25766.17
09:20:17|25766.17
09:20:19|25767.07
09:20:19|25767.07
09:20:21|25774.09
09:20:22|25774.09
09:20:23|25767.74
09:20:24|25767.74
09:20:26|25774.07
09:20:26|25774.07
09:20:28|25776.58
09:20:28|25776.58
09:20:29|25776.58
09:20:30|25776.58
09:20:31|25772.39
09:20:33|25772.39
09:20:34|25772.39
09:20:34|25772.39
09:20:36|25772.39
09:20:36|25772.39
09:20:37|25772.39
09:20:38|25779.43
09:20:39|25779.43
09:20:41|25782.9
09:20:41|25782.9
09:20:42|25782.9
09:20:43|25782.9
09:20:45|25782.9
09:20:45|25782.9
09:20:47|25780.93
09:20:48|25780.93
09:20:49|25780.93
09:20:49|25782.1
09:20:51|25782.1
09:20:52|25782.39
09:20:52|25782.39
09:20:54|25782.39
09:20:54|25784.52
09:20:56|25784.52
09:20:57|25784.52
09:20:58|25773.13
09:20:59|25784.16
09:21:00|25784.16
09:21:01|25784.92
09:21:02|25784.92
09:21:02|25778.41
09:21:04|25778.41
09:21:05|25778.41
09:21:06|25778.41
09:21:06|25778.41
09:21:08|25778.41
09:21:09|25778.41
09:21:10|25778.41
09:21:11|25788.4
09:21:11|25788.4
09:21:12|25787.32
09:21:14|25787.32
09:21:15|25785.77
09:21:15|25789.76
09:21:17|25789.76
09:21:18|25789.8
09:21:20|25789.8
09:21:21|25790.78
09:21:22|25792.85
09:21:23|25795.
09:21:24|25795.
09:21:25|25795.
09:21:25|25795.
09:21:27|25797.2
09:21:28|25797.2
09:21:29|25790.46
09:21:30|25790.47
09:21:31|25787.99
09:21:32|25794.48
09:21:33|25794.48
09:21:34|25796.88
09:21:35|25796.88
09:21:36|25797.2
09:21:37|25792.
09:21:38|25798.68
09:21:39|25792.
09:21:40|25792.
09:21:41|25797.53
09:21:42|25803.52
09:21:43|25802.37
09:21:44|25804.99
09:21:45|25804.99
09:21:46|25804.99
09:21:47|25798.41
09:21:48|25798.41
09:21:49|25797.21
09:21:50|25797.21
09:21:51|25797.21
09:21:52|25797.21
09:21:53|25807.7
09:21:54|25807.7
09:21:55|25786.29
09:21:56|25786.29
09:21:57|25786.29
09:21:58|25786.29
09:21:59|25795.29
09:22:00|25795.29
09:22:02|25795.29
09:22:02|25795.29
09:22:03|25794.78
09:22:04|25794.78
09:22:05|25794.78
09:22:06|25794.78
09:22:07|25797.21
09:22:09|25797.21
09:22:09|25794.75
09:22:10|25794.75
09:22:12|25794.75
09:22:13|25794.75
09:22:14|25794.75
09:22:14|25794.75
09:22:15|25794.75
09:22:17|25794.75
09:22:18|25789.71
09:22:19|25789.71
09:22:20|25786.26
09:22:22|25780.01
09:22:22|25768.61
09:22:23|25769.41
09:22:25|25769.41
09:22:26|25769.41
09:22:27|25769.41
09:22:27|25761.2
09:22:29|25761.2
09:22:29|25774.33
09:22:30|25774.32
09:22:31|25774.33
09:22:33|25774.33
09:22:34|25774.33
09:22:34|25774.33
09:22:36|25774.33
09:22:37|25774.33
09:22:38|25774.33
09:22:39|25774.33
09:22:39|25774.33
09:22:40|25774.33
09:22:42|25774.33
09:22:43|25774.33
09:22:43|25774.33
09:22:45|25772.02
09:22:46|25774.33
09:22:46|25775.08
09:22:48|25775.08
09:22:49|25775.08
09:22:50|25775.08
09:22:51|25776.71
09:22:52|25776.71
09:22:53|25776.71
09:22:53|25776.71
09:22:55|25776.71
09:22:56|25778.44
09:22:57|25779.22
09:22:58|25779.22
09:22:59|25779.22
09:23:00|25779.22
09:23:01|25784.74
09:23:02|25784.74
09:23:03|25784.74
09:23:04|25784.74
09:23:05|25784.74
09:23:06|25777.63
09:23:07|25777.63
09:23:08|25777.63
09:23:09|25772.23
09:23:10|25772.23
09:23:11|25772.23
09:23:12|25779.24
09:23:13|25779.24
09:23:14|25779.02
09:23:15|25778.74
09:23:17|25779.
09:23:18|25776.22
09:23:19|25776.22
09:23:20|25776.22
09:23:21|25776.22
09:23:22|25777.63
09:23:24|25777.63
09:23:24|25777.63
09:23:25|25774.8
09:23:26|25774.79
09:23:28|25774.79
09:23:29|25780.24
09:23:29|25771.24
09:23:31|25771.24
09:23:32|25771.24
09:23:33|25771.24
09:23:34|25771.24
09:23:35|25771.24
09:23:36|25771.24
09:23:37|25771.24
09:23:38|25778.5
09:23:39|25778.5
09:23:41|25774.2
09:23:41|25774.2
09:23:42|25774.2
09:23:44|25770.
09:23:45|25770.
09:23:46|25770.
09:23:46|25770.
09:23:47|25770.
09:23:49|25776.02
09:23:49|25776.02
09:23:50|25776.02
09:23:51|25776.02
09:23:53|25776.02
09:23:54|25776.02
09:23:55|25776.02
09:23:56|25770.15
09:23:56|25770.15
09:23:57|25766.51
09:23:58|25775.22
09:24:00|25766.54
09:24:01|25766.57
09:24:02|25766.57
09:24:03|25766.57
09:24:04|25766.57
09:24:04|25766.83
09:24:05|25766.83
09:24:07|25766.83
09:24:07|25766.83
09:24:08|25764.37
09:24:10|25764.37
09:24:11|25764.37
09:24:12|25764.37
09:24:13|25760.8
09:24:13|25760.8
09:24:15|25764.03
09:24:16|25761.47
09:24:17|25760.
09:24:18|25760.
09:24:19|25760.
09:24:21|25760.
09:24:21|25760.
09:24:23|25760.
09:24:24|25760.
09:24:25|25760.
09:24:26|25760.
09:24:27|25758.31
09:24:28|25758.27
09:24:29|25758.27
09:24:30|25758.27
09:24:31|25758.27
09:24:33|25758.27
09:24:34|25768.72
09:24:35|25768.72
09:24:36|25768.72
09:24:37|25768.72
09:24:38|25768.72
09:24:39|25768.72
09:24:40|25768.72
09:24:41|25768.72
09:24:42|25761.73
09:24:43|25761.73
09:24:44|25761.73
09:24:45|25761.73
09:24:46|25761.73
09:24:47|25761.73
09:24:48|25761.73
09:24:49|25761.73
09:24:50|25761.73
09:24:51|25762.22
09:24:52|25762.22
09:24:53|25762.22
09:24:54|25762.22
09:24:55|25762.22
09:24:57|25764.74
09:24:57|25760.
09:24:58|25760.
09:25:00|25760.
09:25:00|25769.02
09:25:02|25769.02
09:25:03|25769.02
09:25:03|25768.2
09:25:05|25768.2
09:25:06|25775.
09:25:06|25775.
09:25:07|25775.
09:25:08|25776.89
09:25:10|25776.89
09:25:11|25776.89
09:25:12|25776.89
09:25:12|25776.89
09:25:13|25776.89
09:25:14|25776.89
09:25:15|25776.89
09:25:16|25772.54
09:25:17|25772.54
09:25:19|25765.76
09:25:20|25763.74
09:25:21|25763.74
09:25:22|25763.74
09:25:24|25761.49
09:25:24|25761.49
09:25:25|25761.49
09:25:26|25761.49
09:25:27|25761.49
09:25:28|25761.49
09:25:29|25761.49
09:25:31|25761.46
09:25:31|25761.46
09:25:33|25761.46
09:25:34|25761.46
09:25:34|25761.46
09:25:36|25761.14
09:25:36|25756.56
09:25:37|25756.56
09:25:39|25756.56
09:25:40|25759.
09:25:40|25759.
09:25:41|25759.
09:25:42|25759.
09:25:43|25759.
09:25:45|25759.
09:25:46|25764.51
09:25:47|25764.51
09:25:48|25764.51
09:25:49|25764.51
09:25:50|25764.51
09:25:51|25764.51
09:25:52|25764.51
09:25:53|25759.
09:25:54|25764.93
09:25:55|25764.93
09:25:56|25764.93
09:25:57|25758.85
09:25:58|25764.23
09:25:59|25764.23
09:26:00|25766.
09:26:01|25766.
09:26:02|25760.04
09:26:03|25760.03
09:26:04|25759.94
09:26:05|25759.94
09:26:06|25759.94
09:26:07|25759.94
09:26:08|25759.94
09:26:09|25766.83
09:26:10|25766.83
09:26:11|25766.83
09:26:12|25766.83
09:26:13|25766.83
09:26:14|25766.83
09:26:15|25766.83
09:26:16|25766.83
09:26:17|25763.01
09:26:18|25760.91
09:26:19|25760.91
09:26:20|25760.91
09:26:21|25760.91
09:26:23|25760.91
09:26:24|25760.91
09:26:25|25760.91
09:26:26|25760.91
09:26:27|25760.91
09:26:28|25759.48
09:26:29|25759.48
09:26:30|25759.48
09:26:31|25759.48
09:26:32|25766.51
09:26:33|25766.51
09:26:35|25766.51
09:26:35|25766.51
09:26:36|25766.51
09:26:37|25766.51
09:26:38|25766.51
09:26:39|25766.51
09:26:40|25769.99
09:26:42|25769.99
09:26:43|25761.61
09:26:43|25761.61
09:26:45|25760.61
09:26:46|25760.61
09:26:47|25759.78
09:26:47|25759.78
09:26:48|25759.78
09:26:49|25759.78
09:26:50|25765.5
09:26:51|25765.5
09:26:53|25759.78
09:26:54|25769.81
09:26:54|25769.81
09:26:56|25769.81
09:26:57|25769.81
09:26:58|25769.81
09:26:59|25769.81
09:27:00|25759.92
09:27:01|25759.92
09:27:02|25759.92
09:27:03|25759.92
09:27:04|25759.92
09:27:05|25759.92
09:27:06|25769.79
09:27:07|25769.79
09:27:08|25769.79
09:27:09|25769.78
09:27:10|25759.98
09:27:11|25759.98
09:27:12|25759.98
09:27:13|25759.98
09:27:14|25759.98
09:27:15|25759.71
09:27:16|25759.71
09:27:17|25759.71
09:27:18|25759.71
09:27:19|25759.71
09:27:20|25759.71
09:27:21|25768.65
09:27:22|25768.65
09:27:24|25768.65
09:27:25|25755.49
09:27:25|25755.49
09:27:27|25757.48
09:27:28|25755.49
09:27:29|25750.35
09:27:30|25750.35
09:27:31|25750.35
09:27:33|25758.61
09:27:33|25758.61
09:27:34|25750.35
09:27:36|25740.26
09:27:37|25740.26
09:27:38|25740.26
09:27:39|25740.26
09:27:40|25740.26
09:27:41|25751.91
09:27:42|25743.45
09:27:42|25757.24
09:27:44|25757.24
09:27:44|25757.24
09:27:46|25754.65
09:27:47|25754.65
09:27:48|25754.65
09:27:49|25754.65
09:27:50|25748.3
09:27:51|25748.3
09:27:52|25748.3
09:27:53|25746.68
09:27:54|25746.68
09:27:55|25746.68
09:27:56|25746.68
09:27:57|25746.68
09:27:58|25746.68
09:27:59|25750.
09:28:00|25750.
09:28:01|25750.
09:28:02|25750.
09:28:03|25750.
09:28:04|25750.
09:28:05|25749.95
09:28:06|25749.95
09:28:07|25749.95
09:28:08|25749.95
09:28:09|25749.95
09:28:10|25749.95
09:28:11|25749.95
09:28:12|25749.44
09:28:13|25749.95
09:28:14|25749.95
09:28:16|25750.
09:28:16|25748.39
09:28:17|25744.49
09:28:18|25744.49
09:28:19|25744.48
09:28:20|25741.89
09:28:22|25753.6
09:28:23|25753.6
09:28:24|25760.
09:28:25|25755.77
09:28:26|25763.52
09:28:27|25763.52
09:28:28|25763.52
09:28:29|25769.99
09:28:31|25769.99
09:28:31|25769.99
09:28:32|25769.99
09:28:33|25769.99
09:28:34|25769.99
09:28:35|25769.99
09:28:36|25769.99
09:28:38|25778.47
09:28:38|25778.42
09:28:39|25778.42
09:28:40|25778.42
09:28:41|25779.67
09:28:43|25779.67
09:28:43|25776.25
09:28:44|25776.25
09:28:45|25776.25
09:28:46|25770.64
09:28:47|25779.58
09:28:48|25772.72
09:28:49|25770.89
09:28:50|25770.89
09:28:51|25770.89
09:28:52|25770.89
09:28:53|25770.89
09:28:54|25770.89
09:28:55|25770.89
09:28:56|25772.27
09:28:57|25770.03
09:28:58|25770.03
09:29:00|25769.96
09:29:00|25769.69
09:29:01|25769.69
09:29:03|25770.89
09:29:04|25778.1
09:29:05|25778.1
09:29:06|25776.96
09:29:06|25776.94
09:29:07|25776.94
09:29:08|25776.94
09:29:09|25766.89
09:29:11|25766.89
09:29:11|25766.89
09:29:12|25766.89
09:29:13|25767.07
09:29:14|25764.26
09:29:15|25764.26
09:29:17|25764.26
09:29:17|25764.26
09:29:18|25764.26
09:29:20|25764.26
09:29:21|25764.26
09:29:22|25761.73
09:29:23|25771.24
09:29:25|25761.9
09:29:25|25761.99
09:29:27|25761.99
09:29:28|25771.24
09:29:29|25771.24
09:29:31|25771.24
09:29:31|25770.5
09:29:32|25768.93
09:29:33|25768.93
09:29:34|25768.93
09:29:35|25768.93
09:29:36|25768.93
09:29:38|25769.28
09:29:38|25762.01
09:29:39|25767.61
09:29:40|25767.61
09:29:41|25767.61
09:29:42|25767.61
09:29:43|25767.61
09:29:44|25767.61
09:29:45|25767.61
09:29:46|25767.61
09:29:47|25767.61
09:29:49|25765.56
09:29:49|25765.56
09:29:50|25765.56
09:29:51|25765.56
09:29:52|25770.76
09:29:53|25770.76
09:29:54|25765.61
09:29:55|25762.05
09:29:56|25762.05
09:29:57|25765.2
09:29:59|25768.39
09:29:59|25768.39
09:30:01|25768.43
09:30:02|25768.43
09:30:02|25768.43
09:30:03|25768.43
09:30:04|25768.43
09:30:05|25768.43
09:30:06|25768.43
09:30:08|25775.82
09:30:08|25780.
09:30:10|25772.15
09:30:10|25772.15
09:30:11|25772.15
09:30:12|25780.
09:30:14|25780.
09:30:14|25780.
09:30:15|25780.
09:30:16|25780.
09:30:17|25780.
09:30:18|25776.04
09:30:20|25780.
09:30:21|25779.23
09:30:22|25780.
09:30:23|25780.
09:30:24|25780.02
09:30:25|25786.48
09:30:26|25786.48
09:30:27|25787.23
09:30:28|25787.23
09:30:29|25787.23
09:30:30|25787.68
09:30:31|25787.68
09:30:32|25789.
09:30:33|25789.
09:30:34|25789.
09:30:35|25789.
09:30:36|25788.96
09:30:37|25788.96
09:30:38|25788.29
09:30:39|25788.29
09:30:40|25788.17
09:30:41|25780.
09:30:43|25780.
09:30:44|25780.
09:30:44|25784.03
09:30:45|25784.03
09:30:46|25784.03
09:30:47|25774.15
09:30:49|25770.84
09:30:50|25778.52
09:30:51|25778.49
09:30:51|25774.42
09:30:52|25769.86
09:30:54|25765.62
09:30:55|25765.62
09:30:56|25765.62
09:30:57|25765.62
09:30:58|25768.76
09:30:59|25768.76
09:31:00|25768.76
09:31:01|25768.76
09:31:02|25781.54
09:31:03|25781.54
09:31:04|25781.54
09:31:05|25781.54
09:31:06|25781.54
09:31:07|25781.54
09:31:08|25778.41
09:31:09|25778.41
09:31:10|25778.41
09:31:11|25778.41
09:31:12|25778.41
09:31:13|25776.62
09:31:14|25776.62
09:31:15|25776.62
09:31:16|25776.62
09:31:17|25776.62
09:31:18|25778.42
09:31:19|25779.73
09:31:20|25788.99
09:31:21|25789.
09:31:22|25789.
09:31:24|25789.
09:31:25|25780.45
09:31:25|25781.
09:31:27|25781.
09:31:28|25781.
09:31:29|25781.31
09:31:30|25781.31
09:31:31|25782.81
09:31:32|25782.81
09:31:33|25782.81
09:31:34|25781.
09:31:35|25781.
09:31:36|25786.08
09:31:37|25781.91
09:31:38|25781.91
09:31:40|25781.91
09:31:40|25781.91
09:31:42|25781.91
09:31:42|25781.91
09:31:43|25781.91
09:31:44|25781.89
09:31:46|25781.
09:31:47|25781.
09:31:48|25781.
09:31:49|25774.59
09:31:50|25774.56
09:31:51|25774.56
09:31:52|25774.56
09:31:53|25772.41
09:31:54|25772.41
09:31:55|25772.41
09:31:56|25772.41
09:31:57|25772.41
09:31:58|25768.79
09:31:59|25768.79
09:32:00|25775.98
09:32:01|25775.98
09:32:03|25775.98
09:32:03|25775.98
09:32:04|25775.98
09:32:06|25775.98
09:32:07|25775.98
09:32:08|25775.98
09:32:08|25775.98
09:32:10|25775.98
09:32:10|25775.98
09:32:12|25775.98
09:32:12|25775.96
09:32:13|25771.61
09:32:14|25768.93
09:32:16|25768.93
09:32:17|25777.16
09:32:18|25777.16
09:32:20|25766.67
09:32:20|25766.67
09:32:21|25774.83
09:32:22|25774.83
09:32:23|25771.88
09:32:25|25771.88
09:32:26|25771.88
09:32:27|25771.88
09:32:28|25771.88
09:32:29|25772.53
09:32:30|25772.53
09:32:31|25766.33
09:32:32|25766.33
09:32:33|25767.09
09:32:34|25767.09
09:32:35|25767.09
09:32:36|25777.52
09:32:37|25775.17
09:32:38|25768.05
09:32:39|25768.05
09:32:40|25768.05
09:32:41|25768.05
09:32:42|25768.05
09:32:43|25768.05
09:32:44|25768.05
09:32:45|25768.05
09:32:46|25790.
09:32:47|25788.17
09:32:48|25786.62
09:32:50|25786.62
09:32:50|25784.44
09:32:52|25789.42
09:32:53|25789.42
09:32:53|25789.42
09:32:55|25780.34
09:32:56|25791.65
09:32:56|25791.65
09:32:58|25791.65
09:32:58|25791.65
09:32:59|25790.6
09:33:01|25790.6
09:33:02|25791.6
09:33:02|25783.81
09:33:03|25791.53
09:33:04|25791.22
09:33:06|25785.36
09:33:07|25784.49
09:33:08|25784.49
09:33:09|25784.49
09:33:10|25784.49
09:33:10|25779.32
09:33:12|25776.05
09:33:13|25788.41
09:33:14|25788.41
09:33:15|25788.41
09:33:16|25788.41
09:33:16|25776.98
09:33:18|25780.34
09:33:18|25778.8
09:33:20|25770.73
09:33:20|25765.68
09:33:22|25765.68
09:33:23|25764.58
09:33:24|25764.58
09:33:25|25764.58
09:33:26|25764.57
09:33:27|25764.57
09:33:29|25764.57
09:33:29|25764.57
09:33:30|25764.57
09:33:31|25764.57
09:33:32|25764.57
09:33:33|25770.95
09:33:34|25770.95
09:33:35|25770.95
09:33:36|25772.
09:33:37|25772.
09:33:38|25772.
09:33:39|25772.
09:33:40|25772.
09:33:41|25772.
09:33:42|25772.
09:33:43|25772.
09:33:45|25771.97
09:33:45|25771.97
09:33:46|25771.97
09:33:47|25771.97
09:33:48|25771.97
09:33:49|25764.81
09:33:50|25772.
09:33:51|25764.77
09:33:53|25764.77
09:33:54|25761.64
09:33:55|25761.64
09:33:56|25761.64
09:33:57|25761.66
09:33:58|25761.66
09:33:59|25761.66
09:34:00|25761.66
09:34:01|25761.66
09:34:02|25761.63
09:34:03|25761.63
09:34:04|25761.63
09:34:05|25761.63
09:34:06|25761.62
09:34:07|25761.62
09:34:08|25761.62
09:34:09|25761.62
09:34:10|25761.62
09:34:11|25760.
09:34:12|25760.
09:34:13|25760.
09:34:14|25760.
09:34:15|25760.01
09:34:16|25767.21
09:34:17|25767.21
09:34:18|25767.21
09:34:19|25769.77
09:34:20|25769.77
09:34:21|25755.77
09:34:22|25755.77
09:34:23|25755.77
09:34:24|25755.77
09:34:25|25755.77
09:34:26|25755.77
09:34:27|25754.89
09:34:29|25761.19
09:34:30|25761.19
09:34:31|25761.19
09:34:31|25761.19
09:34:33|25752.41
09:34:34|25751.53
09:34:35|25751.59
09:34:35|25751.59
09:34:37|25751.59
09:34:38|25751.59
09:34:39|25751.59
09:34:40|25760.
09:34:41|25755.73
09:34:42|25755.73
09:34:43|25755.59
09:34:44|25760.
09:34:45|25760.
09:34:46|25760.
09:34:47|25760.
09:34:48|25757.2
09:34:49|25757.2
09:34:50|25757.2
09:34:51|25757.2
09:34:52|25760.
09:34:54|25760.
09:34:54|25760.
09:34:55|25757.99
09:34:56|25757.99
09:34:57|25757.99
09:34:58|25757.99
09:35:00|25770.63
09:35:00|25763.49
09:35:01|25769.86
09:35:02|25769.81
09:35:03|25769.14
09:35:04|25769.14
09:35:05|25769.75
09:35:07|25775.98
09:35:08|25775.98
09:35:08|25775.98
09:35:09|25765.81
09:35:10|25765.82
09:35:12|25765.82
09:35:12|25779.72
09:35:13|25776.57
09:35:14|25779.52
09:35:16|25779.77
09:35:16|25779.77
09:35:17|25779.77
09:35:19|25769.21
09:35:19|25779.64
09:35:21|25773.86
09:35:21|25779.99
09:35:22|25786.75
09:35:23|25786.77
09:35:25|25790.57
09:35:26|25790.57
09:35:26|25788.92
09:35:28|25788.92
09:35:29|25788.92
09:35:30|25788.92
09:35:31|25788.92
09:35:32|25784.66
09:35:33|25788.92
09:35:34|25795.09
09:35:36|25797.21
09:35:36|25790.07
09:35:37|25798.13
09:35:38|25798.13
09:35:39|25798.13
09:35:40|25798.13
09:35:41|25797.21
09:35:42|25797.21
09:35:43|25797.21
09:35:44|25792.83
09:35:45|25792.83
09:35:46|25792.83
09:35:47|25792.83
09:35:48|25792.83
09:35:50|25798.16
09:35:50|25798.16
09:35:52|25807.37
09:35:53|25807.37
09:35:54|25810.3
09:35:54|25812.
09:35:55|25817.56
09:35:56|25806.8
09:35:58|25807.67
09:35:59|25810.96
09:35:59|25810.96
09:36:01|25812.59
09:36:02|25806.75
09:36:03|25806.75
09:36:03|25813.26
09:36:04|25813.26
09:36:06|25813.26
09:36:06|25813.26
09:36:08|25813.26
09:36:08|25813.26
09:36:10|25809.86
09:36:11|25809.86
09:36:11|25809.86
09:36:13|25813.26
09:36:14|25813.26
09:36:15|25803.74
09:36:16|25803.74
09:36:16|25800.75
09:36:17|25800.75
09:36:19|25800.75
09:36:20|25808.22
09:36:21|25808.22
09:36:21|25815.28
09:36:23|25815.28
09:36:24|25807.74
09:36:25|25807.74
09:36:26|25822.
09:36:27|25822.
09:36:27|25821.77
09:36:29|25815.4
09:36:31|25815.17
09:36:31|25821.75
09:36:33|25821.75
09:36:33|25822.
09:36:34|25822.
09:36:36|25821.53
09:36:37|25822.
09:36:38|25810.46
09:36:39|25822.
09:36:40|25817.26
09:36:41|25822.
09:36:42|25822.
09:36:43|25822.
09:36:44|25822.
09:36:45|25821.88
09:36:46|25822.
09:36:47|25822.
09:36:48|25822.
09:36:49|25817.16
09:36:50|25817.16
09:36:51|25817.16
09:36:52|25821.21
09:36:54|25821.21
09:36:54|25822.
09:36:56|25822.
09:36:56|25822.
09:36:58|25822.
09:36:58|25822.
09:37:00|25819.3
09:37:01|25822.
09:37:02|25822.
09:37:03|25819.86
09:37:03|25825.66
09:37:05|25830.65
09:37:06|25829.24
09:37:07|25829.24
09:37:08|25821.77
09:37:08|25813.96
09:37:10|25813.96
09:37:10|25813.96
09:37:12|25809.33
09:37:13|25813.76
09:37:14|25812.76
09:37:14|25812.76
09:37:16|25812.76
09:37:17|25812.76
09:37:18|25810.56
09:37:19|25810.56
09:37:20|25810.56
09:37:21|25810.56
09:37:22|25810.55
09:37:23|25810.55
09:37:23|25803.39
09:37:25|25803.39
09:37:25|25802.5
09:37:27|25802.5
09:37:27|25802.5
09:37:29|25802.5
09:37:30|25802.5
09:37:31|25802.5
09:37:32|25802.5
09:37:33|25793.01
09:37:34|25787.26
09:37:35|25787.49
09:37:36|25783.5
09:37:37|25784.14
09:37:38|25776.58
09:37:39|25776.58
09:37:40|25776.58
09:37:41|25776.58
09:37:43|25774.03
09:37:43|25774.03
09:37:45|25794.47
09:37:46|25794.47
09:37:47|25793.17
09:37:48|25793.17
09:37:49|25793.17
09:37:51|25793.17
09:37:51|25793.17
09:37:52|25784.23
09:37:53|25784.23
09:37:54|25784.22
09:37:55|25783.73
09:37:56|25783.73
09:37:57|25787.33
09:37:58|25781.74
09:37:59|25783.
09:38:00|25783.
09:38:02|25783.
09:38:03|25783.
09:38:04|25789.24
09:38:05|25789.62
09:38:06|25797.81
09:38:07|25797.81
09:38:08|25797.81
09:38:09|25797.81
09:38:11|25797.81
09:38:11|25797.81
09:38:12|25787.95
09:38:13|25787.95
09:38:14|25800.
09:38:15|25797.81
09:38:16|25798.04
09:38:17|25798.71
09:38:18|25787.95
09:38:19|25787.95
09:38:20|25787.95
09:38:21|25787.95
09:38:22|25793.08
09:38:23|25793.08
09:38:24|25793.27
09:38:25|25793.27
09:38:27|25793.27
09:38:27|25793.27
09:38:29|25793.27
09:38:29|25793.27
09:38:31|25786.58
09:38:32|25786.58
09:38:34|25786.59
09:38:34|25786.59
09:38:36|25786.59
09:38:36|25793.74
09:38:38|25793.74
09:38:39|25793.91
09:38:39|25793.91
09:38:41|25793.91
09:38:41|25793.91
09:38:43|25793.91
09:38:44|25798.16
09:38:45|25800.
09:38:46|25803.29
09:38:46|25804.09
09:38:48|25804.09
09:38:49|25804.09
09:38:50|25797.44
09:38:50|25797.44
09:38:52|25802.53
09:38:53|25802.53
09:38:54|25802.53
09:38:55|25802.53
09:38:55|25802.53
09:38:57|25793.62
09:38:57|25793.62
09:38:58|25788.14
09:39:00|25788.14
09:39:01|25788.14
09:39:02|25791.51
09:39:03|25791.51
09:39:04|25791.51
09:39:05|25791.51
09:39:06|25802.3
09:39:07|25802.3
09:39:08|25802.3
09:39:09|25802.3
09:39:10|25800.83
09:39:11|25802.52
09:39:12|25802.53
09:39:13|25802.53
09:39:14|25802.53
09:39:15|25806.79
09:39:16|25810.72
09:39:17|25809.34
09:39:18|25819.56
09:39:19|25820.65
09:39:20|25820.65
09:39:21|25820.65
09:39:22|25820.65
09:39:23|25820.65
09:39:24|25820.65
09:39:25|25809.35
09:39:26|25809.35
09:39:27|25820.64
09:39:28|25809.25
09:39:29|25809.25
09:39:30|25809.25
09:39:32|25809.25
09:39:32|25809.25
09:39:34|25816.53
09:39:35|25816.53
09:39:36|25816.53
09:39:37|25816.53
09:39:38|25816.53
09:39:39|25809.61
09:39:40|25809.61
09:39:41|25815.01
09:39:43|25812.61
09:39:43|25812.61
09:39:45|25806.79
09:39:46|25819.41
09:39:47|25820.78
09:39:48|25820.78
09:39:49|25820.78
09:39:50|25820.78
09:39:50|25820.24
09:39:52|25820.2
09:39:53|25822.54
09:39:54|25822.54
09:39:55|25822.54
09:39:56|25822.54
09:39:57|25825.06
09:39:58|25828.64
09:39:59|25830.65
09:40:00|25830.65
09:40:01|25830.65
09:40:02|25830.65
09:40:03|25830.65
09:40:04|25832.21
09:40:05|25832.21
09:40:06|25832.21
09:40:07|25835.
09:40:08|25835.
09:40:09|25835.
09:40:10|25835.
09:40:11|25835.
09:40:12|25827.61
09:40:13|25833.84
09:40:14|25833.01
09:40:15|25832.5
09:40:16|25830.96
09:40:17|25830.96
09:40:18|25830.96
09:40:19|25831.39
09:40:20|25829.74
09:40:21|25835.
09:40:22|25835.
09:40:23|25835.
09:40:24|25835.
09:40:25|25835.
09:40:26|25835.
09:40:27|25835.
09:40:28|25835.
09:40:29|25835.
09:40:30|25839.
09:40:32|25845.2
09:40:33|25850.12
09:40:34|25844.79
09:40:35|25842.04
09:40:36|25842.04
09:40:37|25850.69
09:40:38|25850.69
09:40:39|25840.98
09:40:40|25848.37
09:40:41|25848.37
09:40:42|25842.04
09:40:43|25835.2
09:40:44|25835.16
09:40:45|25829.49
09:40:46|25829.49
09:40:47|25834.11
09:40:48|25825.29
09:40:49|25825.29
09:40:50|25834.36
09:40:51|25833.
09:40:52|25833.
09:40:53|25843.08
09:40:54|25844.85
09:40:55|25844.85
09:40:56|25845.87
09:40:57|25845.87
09:40:58|25845.87
09:40:59|25852.75
09:41:00|25840.88
09:41:01|25847.31
09:41:02|25847.31
09:41:03|25847.31
09:41:04|25847.31
09:41:05|25840.88
09:41:06|25840.88
09:41:08|25833.38
09:41:08|25835.
09:41:09|25835.
09:41:10|25835.
09:41:11|25835.
09:41:13|25840.91
09:41:14|25840.91
09:41:15|25840.91
09:41:16|25845.43
09:41:16|25845.43
09:41:18|25845.43
09:41:19|25845.43
09:41:20|25845.43
09:41:21|25853.
09:41:21|25853.
09:41:23|25855.52
09:41:23|25855.52
09:41:25|25855.52
09:41:25|25855.52
09:41:26|25853.06
09:41:27|25853.06
09:41:28|25853.06
09:41:30|25855.99
09:41:30|25865.
09:41:32|25861.94
09:41:33|25861.46
09:41:34|25861.46
09:41:35|25870.6
09:41:37|25872.98
09:41:38|25865.26
09:41:39|25876.09
09:41:40|25870.72
09:41:41|25874.19
09:41:42|25878.1
09:41:43|25883.05
09:41:44|25883.04
09:41:45|25871.56
09:41:46|25880.46
09:41:47|25860.
09:41:48|25869.73
09:41:49|25867.07
09:41:50|25867.07
09:41:51|25869.73
09:41:52|25869.73
09:41:53|25875.14
09:41:54|25875.14
09:41:55|25875.14
09:41:56|25868.53
09:41:57|25868.53
09:41:58|25868.53
09:41:59|25868.53
09:42:00|25868.53
09:42:01|25868.53
09:42:02|25872.18
09:42:03|25867.25
09:42:04|25867.25
09:42:05|25867.25
09:42:06|25868.53
09:42:07|25868.53
09:42:08|25859.69
09:42:09|25867.22
09:42:10|25860.
09:42:11|25853.26
09:42:12|25866.87
09:42:13|25858.2
09:42:14|25859.77
09:42:15|25859.77
09:42:16|25858.18
09:42:17|25858.18
09:42:18|25864.82
09:42:19|25864.82
09:42:20|25872.97
09:42:21|25873.44
09:42:22|25873.44
09:42:23|25883.39
09:42:24|25883.1
09:42:25|25883.1
09:42:26|25883.1
09:42:27|25883.1
09:42:28|25883.1
09:42:29|25871.78
09:42:30|25871.76
09:42:31|25869.58
09:42:32|25875.07
09:42:34|25875.07
09:42:34|25882.95
09:42:35|25875.91
09:42:37|25882.95
09:42:38|25882.95
09:42:39|25882.95
09:42:40|25882.95
09:42:41|25882.95
09:42:42|25882.95
09:42:43|25876.96
09:42:44|25876.96
09:42:45|25882.95
09:42:46|25882.95
09:42:47|25882.8
09:42:48|25889.52
09:42:49|25889.52
09:42:50|25889.52
09:42:51|25889.8
09:42:52|25889.8
09:42:53|25883.1
09:42:54|25883.1
09:42:55|25883.1
09:42:56|25883.1
09:42:57|25898.99
09:42:58|25898.99
09:42:59|25890.26
09:43:00|25895.46
09:43:01|25895.45
09:43:02|25895.95
09:43:03|25898.95
09:43:04|25889.57
09:43:05|25900.
09:43:06|25900.
09:43:07|25884.42
09:43:08|25884.42
09:43:09|25884.42
09:43:10|25885.7
09:43:11|25884.87
09:43:12|25884.87
09:43:13|25889.96
09:43:14|25881.58
09:43:15|25890.07
09:43:16|25892.3
09:43:17|25893.73
09:43:18|25894.13
09:43:19|25893.85
09:43:20|25895.72
09:43:21|25896.04
09:43:22|25895.6
09:43:23|25891.58
09:43:24|25883.92
09:43:25|25883.27
09:43:26|25883.27
09:43:27|25882.55
09:43:28|25885.28
09:43:29|25872.25
09:43:31|25881.86
09:43:31|25883.24
09:43:32|25881.87
09:43:33|25878.67
09:43:35|25877.35
09:43:36|25875.48
09:43:37|25875.48
09:43:38|25877.13
09:43:39|25877.13
09:43:40|25874.19
09:43:42|25875.48
09:43:43|25876.86
09:43:44|25885.66
09:43:45|25878.18
09:43:46|25886.14
09:43:47|25886.14
09:43:48|25879.41
09:43:49|25889.19
09:43:50|25887.14
09:43:51|25887.13
09:43:52|25885.74
09:43:53|25886.59
09:43:54|25886.56
09:43:56|25879.48
09:43:56|25879.38
09:43:57|25879.37
09:43:58|25876.71
09:43:59|25876.71
09:44:00|25871.34
09:44:01|25875.8
09:44:02|25875.8
09:44:03|25875.8
09:44:04|25875.8
09:44:05|25875.81
09:44:06|25883.18
09:44:07|25883.18
09:44:08|25877.99
09:44:09|25877.35
09:44:11|25877.35
09:44:12|25877.35
09:44:13|25877.35
09:44:13|25877.35
09:44:14|25885.56
09:44:15|25885.56
09:44:16|25878.29
09:44:17|25878.28
09:44:19|25870.32
09:44:19|25861.1
09:44:21|25874.09
09:44:22|25874.09
09:44:22|25874.09
09:44:23|25874.09
09:44:24|25874.09
09:44:25|25874.09
09:44:26|25874.09
09:44:27|25874.09
09:44:29|25876.24
09:44:29|25876.24
09:44:30|25863.61
09:44:31|25863.61
09:44:32|25867.8
09:44:33|25867.8
09:44:35|25856.76
09:44:35|25856.76
09:44:37|25860.
09:44:38|25855.46
09:44:39|25855.46
09:44:40|25855.46
09:44:41|25865.67
09:44:42|25865.67
09:44:43|25860.03
09:44:44|25859.99
09:44:45|25849.73
09:44:46|25860.86
09:44:47|25859.08
09:44:48|25859.08
09:44:50|25860.89
09:44:51|25860.89
09:44:52|25881.99
09:44:52|25881.99
09:44:53|25881.99
09:44:55|25874.52
09:44:56|25865.17
09:44:56|25869.14
09:44:58|25869.14
09:44:59|25865.89
09:44:59|25869.19
09:45:01|25869.19
09:45:02|25862.
09:45:03|25859.83
09:45:04|25859.83
09:45:05|25869.13
09:45:06|25869.13
09:45:07|25868.4
09:45:08|25866.43
09:45:09|25866.43
09:45:10|25866.43
09:45:11|25858.05
09:45:12|25858.05
09:45:12|25862.42
09:45:14|25855.74
09:45:14|25862.4
09:45:16|25861.25
09:45:16|25847.66
09:45:18|25855.33
09:45:19|25857.82
09:45:20|25860.77
09:45:20|25862.07
09:45:21|25860.96
09:45:22|25860.96
09:45:24|25867.85
09:45:25|25867.85
09:45:25|25874.61
09:45:27|25874.12
09:45:27|25874.12
09:45:28|25874.12
09:45:29|25874.12
09:45:30|25875.19
09:45:31|25875.19
09:45:32|25875.19
09:45:34|25875.19
09:45:35|25862.51
09:45:36|25869.79
09:45:37|25869.79
09:45:38|25868.58
09:45:40|25868.58
09:45:41|25868.58
09:45:41|25868.58
09:45:43|25864.11
09:45:44|25860.37
09:45:45|25855.63
09:45:46|25855.63
09:45:47|25855.59
09:45:47|25855.59
09:45:49|25855.59
09:45:49|25850.15
09:45:50|25850.15
09:45:52|25855.59
09:45:52|25850.39
09:45:54|25850.39
09:45:55|25856.64
09:45:56|25856.64
09:45:57|25856.64
09:45:58|25856.64
09:45:59|25858.93
09:46:00|25858.93
09:46:01|25858.93
09:46:02|25858.93
09:46:03|25858.93
09:46:04|25862.99
09:46:05|25862.99
09:46:06|25862.99
09:46:07|25856.94
09:46:08|25856.94
09:46:09|25856.94
09:46:10|25856.94
09:46:11|25856.94
09:46:12|25858.62
09:46:13|25855.59
09:46:14|25855.59
09:46:15|25855.59
09:46:16|25855.59
09:46:17|25863.05
09:46:18|25863.37
09:46:19|25872.9
09:46:20|25872.64
09:46:21|25872.64
09:46:22|25872.64
09:46:23|25863.33
09:46:24|25871.43
09:46:25|25871.43
09:46:26|25865.04
09:46:28|25874.15
09:46:28|25874.15
09:46:29|25874.15
09:46:30|25879.89
09:46:31|25879.89
09:46:33|25879.89
09:46:33|25879.99
09:46:34|25879.99
09:46:35|25874.12
09:46:36|25874.12
09:46:38|25874.12
09:46:39|25874.12
09:46:40|25874.12
09:46:41|25874.12
09:46:42|25874.12
09:46:44|25863.33
09:46:44|25878.77
09:46:45|25862.68
09:46:46|25862.68
09:46:48|25862.68
09:46:49|25862.68
09:46:50|25862.68
09:46:51|25862.68
09:46:52|25862.68
09:46:53|25862.68
09:46:54|25862.68
09:46:55|25857.42
09:46:56|25857.42
09:46:57|25856.99
09:46:58|25856.99
09:46:59|25860.59
09:47:00|25856.71
09:47:01|25856.71
09:47:02|25856.71
09:47:03|25856.71
09:47:04|25856.71
09:47:05|25856.71
09:47:06|25856.71
09:47:07|25856.71
09:47:08|25856.71
09:47:09|25856.71
09:47:10|25865.89
09:47:11|25865.89
09:47:12|25871.64
09:47:13|25859.5
09:47:14|25870.55
09:47:15|25870.49
09:47:16|25870.49
09:47:17|25859.93
09:47:18|25859.93
09:47:19|25859.93
09:47:20|25868.34
09:47:21|25868.34
09:47:22|25868.34
09:47:23|25856.99
09:47:24|25856.99
09:47:25|25856.99
09:47:26|25856.99
09:47:27|25851.93
09:47:28|25851.93
09:47:29|25851.93
09:47:30|25851.93
09:47:31|25851.93
09:47:32|25851.93
09:47:33|25851.93
09:47:34|25856.99
09:47:35|25856.99
09:47:36|25856.99
09:47:38|25856.99
09:47:38|25852.59
09:47:40|25852.59
09:47:40|25855.06
09:47:42|25854.57
09:47:43|25850.26
09:47:45|25850.26
09:47:45|25850.26
09:47:47|25850.26
09:47:48|25850.26
09:47:49|25846.7
09:47:50|25846.7
09:47:50|25846.7
09:47:51|25846.7
09:47:53|25846.7
09:47:53|25846.7
09:47:55|25846.7
09:47:56|25846.7
09:47:57|25851.7
09:47:58|25851.7
09:47:59|25859.8
09:47:59|25859.8
09:48:01|25860.51
09:48:02|25855.88
09:48:03|25855.05
09:48:04|25855.05
09:48:05|25859.8
09:48:06|25859.8
09:48:07|25859.8
09:48:08|25864.42
09:48:09|25864.42
09:48:10|25867.32
09:48:12|25879.76
09:48:12|25880.
09:48:13|25880.
09:48:15|25880.
09:48:15|25875.33
09:48:16|25875.33
09:48:18|25875.33
09:48:18|25868.85
09:48:19|25870.97
09:48:20|25870.97
09:48:21|25870.97
09:48:22|25873.49
09:48:24|25873.49
09:48:24|25873.53
09:48:25|25873.53
09:48:26|25865.89
09:48:27|25868.95
09:48:28|25865.59
09:48:29|25861.13
09:48:31|25861.13
09:48:32|25855.9
09:48:33|25855.24
09:48:33|25850.53
09:48:35|25857.85
09:48:35|25866.14
09:48:36|25866.14
09:48:38|25866.14
09:48:39|25863.35
09:48:39|25863.35
09:48:41|25863.35
09:48:42|25863.35
09:48:43|25863.35
09:48:44|25862.14
09:48:45|25856.21
09:48:46|25860.21
09:48:48|25853.93
09:48:48|25853.93
09:48:49|25864.21
09:48:51|25864.21
09:48:52|25867.47
09:48:53|25867.52
09:48:54|25875.
09:48:55|25875.
09:48:56|25875.
09:48:57|25875.
09:48:58|25871.32
09:48:59|25871.32
09:49:00|25878.09
09:49:01|25878.09
09:49:02|25878.1
09:49:03|25879.77
09:49:04|25879.77
09:49:05|25879.77
09:49:06|25879.31
09:49:08|25879.31
09:49:08|25874.25
09:49:09|25874.25
09:49:10|25874.25
09:49:11|25874.25
09:49:12|25874.25
09:49:13|25873.09
09:49:15|25873.09
09:49:15|25879.45
09:49:16|25879.45
09:49:17|25879.45
09:49:19|25879.45
09:49:19|25876.36
09:49:20|25880.78
09:49:21|25877.51
09:49:23|25880.83
09:49:24|25880.83
09:49:25|25880.83
09:49:26|25880.83
09:49:26|25883.86
09:49:28|25883.86
09:49:29|25893.23
09:49:29|25897.79
09:49:31|25897.79
09:49:32|25897.79
09:49:33|25897.79
09:49:33|25897.79
09:49:34|25897.79
09:49:35|25897.79
09:49:37|25897.79
09:49:38|25888.58
09:49:38|25900.
09:49:40|25900.
09:49:41|25894.42
09:49:42|25894.42
09:49:43|25900.
09:49:44|25900.19
09:49:46|25903.34
09:49:46|25904.64
09:49:47|25905.1
09:49:48|25903.57
09:49:50|25907.54
09:49:50|25920.
09:49:52|25918.04
09:49:52|25908.99
09:49:54|25908.99
09:49:54|25913.51
09:49:56|25913.45
09:49:57|25920.81
09:49:58|25923.04
09:49:59|25923.04
09:50:00|25923.04
09:50:01|25923.04
09:50:02|25923.04
09:50:03|25923.04
09:50:04|25920.73
09:50:05|25917.79
09:50:06|25917.79
09:50:07|25917.79
09:50:08|25909.
09:50:09|25909.
09:50:10|25909.
09:50:11|25909.
09:50:12|25909.
09:50:13|25904.82
09:50:15|25903.69
09:50:15|25903.69
09:50:16|25905.22
09:50:17|25903.77
09:50:18|25903.69
09:50:19|25894.01
09:50:20|25894.01
09:50:21|25886.89
09:50:22|25886.64
09:50:23|25886.65
09:50:24|25882.95
09:50:25|25895.7
09:50:26|25897.44
09:50:27|25900.2
09:50:28|25900.2
09:50:29|25901.55
09:50:30|25901.55
09:50:31|25901.55
09:50:32|25901.55
09:50:33|25897.24
09:50:34|25892.35
09:50:35|25892.35
09:50:36|25892.35
09:50:37|25892.35
09:50:38|25892.35
09:50:39|25892.35
09:50:41|25892.35
09:50:42|25887.9
09:50:42|25887.9
09:50:44|25887.9
09:50:45|25887.9
09:50:46|25887.9
09:50:46|25896.34
09:50:48|25896.34
09:50:49|25896.63
09:50:50|25895.04
09:50:51|25895.75
09:50:52|25895.75
09:50:53|25895.75
09:50:55|25889.78
09:50:56|25889.8
09:50:57|25889.83
09:50:57|25889.8
09:50:59|25895.75
09:51:00|25890.24
09:51:01|25890.24
09:51:02|25890.24
09:51:03|25894.35
09:51:04|25894.35
09:51:05|25894.35
09:51:06|25895.75
09:51:07|25895.75
09:51:07|25895.75
09:51:08|25892.33
09:51:10|25895.75
09:51:10|25895.76
09:51:12|25900.
09:51:13|25900.
09:51:13|25900.
09:51:15|25900.
09:51:16|25900.
09:51:17|25900.
09:51:17|25898.66
09:51:19|25898.66
09:51:20|25898.66
09:51:21|25899.93
09:51:22|25906.07
09:51:23|25903.3
09:51:24|25900.22
09:51:24|25890.59
09:51:26|25892.22
09:51:27|25892.22
09:51:28|25892.22
09:51:28|25890.
09:51:30|25890.
09:51:31|25890.
09:51:32|25895.27
09:51:33|25895.27
09:51:33|25895.27
09:51:34|25888.92
09:51:36|25891.39
09:51:37|25891.39
09:51:38|25890.04
09:51:39|25890.01
09:51:40|25890.01
09:51:40|25890.01
09:51:42|25880.78
09:51:43|25887.88
09:51:44|25887.9
09:51:45|25887.9
09:51:47|25887.9
09:51:48|25887.9
09:51:49|25880.1
09:51:50|25878.41
09:51:51|25878.41
09:51:52|25878.41
09:51:53|25878.41
09:51:54|25878.41
09:51:55|25878.41
09:51:56|25878.41
09:51:57|25875.
09:51:59|25882.23
09:51:59|25882.23
09:52:01|25882.22
09:52:02|25875.
09:52:02|25875.
09:52:04|25875.
09:52:04|25880.18
09:52:06|25880.18
09:52:07|25885.26
09:52:07|25885.26
09:52:09|25883.59
09:52:10|25883.59
09:52:10|25889.52
09:52:12|25889.52
09:52:13|25891.02
09:52:13|25891.02
09:52:14|25891.02
09:52:15|25891.02
09:52:17|25891.02
09:52:17|25891.02
09:52:19|25893.66
09:52:20|25893.66
09:52:21|25893.66
09:52:21|25893.66
09:52:23|25893.66
09:52:24|25893.66
09:52:25|25893.66
09:52:26|25888.25
09:52:27|25888.25
09:52:27|25890.2
09:52:29|25890.2
09:52:29|25890.2
09:52:31|25890.2
09:52:32|25882.69
09:52:32|25882.69
09:52:34|25882.69
09:52:35|25882.69
09:52:36|25882.69
09:52:37|25887.63
09:52:38|25887.63
09:52:39|25880.55
09:52:40|25880.55
09:52:41|25880.55
09:52:42|25880.55
09:52:43|25880.5
09:52:45|25877.6
09:52:45|25877.6
09:52:46|25877.6
09:52:49|25877.6
09:52:50|25877.6
09:52:50|25877.63
09:52:52|25873.49
09:52:53|25867.57
09:52:54|25867.57
09:52:54|25867.6
09:52:56|25867.53
09:52:56|25867.53
09:52:58|25865.05
09:52:59|25866.74
09:53:00|25866.74
09:53:01|25866.74
09:53:02|25865.7
09:53:03|25865.7
09:53:03|25865.7
09:53:04|25865.7
09:53:05|25865.7
09:53:07|25868.69
09:53:08|25868.67
09:53:09|25866.74
09:53:10|25866.7
09:53:11|25866.28
09:53:12|25873.32
09:53:13|25873.32
09:53:14|25873.32
09:53:15|25879.21
09:53:16|25877.62
09:53:17|25877.62
09:53:18|25880.29
09:53:20|25880.29
09:53:21|25880.29
09:53:21|25880.29
09:53:23|25873.22
09:53:24|25874.78
09:53:25|25867.81
09:53:26|25867.81
09:53:27|25882.24
09:53:27|25882.25
09:53:29|25882.25
09:53:30|25882.25
09:53:30|25882.25
09:53:31|25882.25
09:53:33|25882.25
09:53:34|25882.25
09:53:34|25882.25
09:53:36|25882.25
09:53:36|25882.25
09:53:37|25882.25
09:53:39|25878.73
09:53:40|25882.25
09:53:41|25882.25
09:53:42|25882.25
09:53:43|25882.25
09:53:44|25875.45
09:53:45|25875.45
09:53:46|25875.45
09:53:48|25875.45
09:53:48|25875.45
09:53:50|25883.53
09:53:51|25883.53
09:53:52|25883.53
09:53:53|25883.53
09:53:55|25883.53
09:53:55|25883.53
09:53:56|25883.53
09:53:57|25883.55
09:53:58|25888.98
09:53:59|25892.99
09:54:00|25893.
09:54:01|25893.
09:54:03|25893.
09:54:04|25893.
09:54:04|25886.04
09:54:05|25892.99
09:54:07|25886.04
09:54:07|25883.53
09:54:08|25883.53
09:54:10|25883.53
09:54:11|25893.
09:54:11|25899.27
09:54:13|25900.
09:54:14|25900.
09:54:14|25894.16
09:54:15|25894.16
09:54:17|25894.16
09:54:18|25899.99
09:54:18|25899.99
09:54:20|25900.
09:54:20|25900.
09:54:21|25899.99
09:54:22|25895.
09:54:23|25895.
09:54:25|25895.
09:54:26|25895.
09:54:27|25895.
09:54:27|25900.
09:54:29|25900.
09:54:29|25900.
09:54:30|25900.
09:54:31|25900.
09:54:33|25899.77
09:54:34|25900.
09:54:34|25900.
09:54:36|25900.
09:54:36|25900.
09:54:37|25896.77
09:54:39|25903.32
09:54:40|25903.47
09:54:41|25895.01
09:54:42|25894.97
09:54:43|25895.
09:54:44|25891.93
09:54:46|25891.93
09:54:47|25891.93
09:54:48|25891.93
09:54:49|25891.93
09:54:50|25891.93
09:54:51|25898.79
09:54:52|25889.28
09:54:53|25889.28
09:54:54|25903.43
09:54:55|25903.43
09:54:56|25903.43
09:54:57|25903.43
09:54:58|25894.5
09:54:59|25894.5
09:55:00|25902.94
09:55:01|25902.94
09:55:02|25902.94
09:55:03|25903.48
09:55:04|25903.48
09:55:05|25903.48
09:55:06|25903.48
09:55:07|25903.48
09:55:08|25903.48
09:55:09|25903.48
09:55:10|25903.48
09:55:11|25903.48
09:55:12|25903.48
09:55:13|25903.48
09:55:14|25903.48
09:55:15|25895.67
09:55:16|25903.44
09:55:17|25903.48
09:55:18|25903.48
09:55:19|25903.48
09:55:20|25891.93
09:55:21|25891.39
09:55:22|25891.39
09:55:23|25901.83
09:55:24|25890.36
09:55:25|25890.29
09:55:26|25890.
09:55:27|25890.
09:55:28|25890.
09:55:29|25890.
09:55:30|25894.26
09:55:31|25890.
09:55:32|25890.
09:55:33|25890.
09:55:34|25894.14
09:55:35|25890.
09:55:36|25890.
09:55:37|25890.23
09:55:38|25890.23
09:55:39|25890.23
09:55:40|25895.88
09:55:41|25895.88
09:55:42|25888.74
09:55:43|25888.74
09:55:44|25882.72
09:55:45|25882.72
09:55:47|25876.61
09:55:47|25876.61
09:55:48|25876.61
09:55:49|25876.61
09:55:51|25876.61
09:55:52|25876.61
09:55:53|25876.61
09:55:54|25876.61
09:55:54|25876.61
09:55:56|25884.41
09:55:56|25884.41
09:55:57|25888.48
09:55:58|25888.63
09:56:00|25897.94
09:56:01|25897.94
09:56:02|25900.93
09:56:03|25900.93
09:56:03|25900.93
09:56:04|25900.93
09:56:06|25900.93
09:56:07|25900.93
09:56:07|25900.93
09:56:08|25891.
09:56:09|25894.54
09:56:10|25894.54
09:56:12|25894.54
09:56:13|25891.34
09:56:14|25897.23
09:56:15|25897.24
09:56:15|25891.34
09:56:16|25891.34
09:56:18|25891.34
09:56:19|25896.48
09:56:20|25894.05
09:56:21|25894.05
09:56:22|25894.64
09:56:23|25884.27
09:56:24|25884.27
09:56:25|25887.51
09:56:26|25887.52
09:56:27|25899.31
09:56:28|25892.45
09:56:29|25892.45
09:56:30|25900.52
09:56:31|25900.99
09:56:32|25900.99
09:56:33|25900.
09:56:34|25900.
09:56:35|25900.
09:56:36|25900.
09:56:37|25900.
09:56:38|25900.
09:56:39|25900.
09:56:40|25900.
09:56:41|25892.4
09:56:42|25892.4
09:56:43|25890.82
09:56:44|25890.82
09:56:45|25881.84
09:56:47|25891.34
09:56:48|25891.34
09:56:49|25892.41
09:56:51|25892.41
09:56:51|25892.41
09:56:52|25892.41
09:56:54|25892.41
09:56:55|25892.41
09:56:56|25881.93
09:56:57|25881.93
09:56:58|25881.93
09:56:59|25883.4
09:56:59|25883.4
09:57:00|25883.4
09:57:02|25883.4
09:57:03|25883.4
09:57:03|25882.06
09:57:04|25882.06
09:57:06|25882.04
09:57:07|25882.04
09:57:08|25882.04
09:57:09|25885.83
09:57:10|25885.83
09:57:10|25882.26
09:57:11|25882.26
09:57:13|25882.26
09:57:13|25892.1
09:57:14|25895.
09:57:15|25895.
09:57:16|25893.99
09:57:17|25893.99
09:57:19|25893.99
09:57:19|25899.8
09:57:20|25899.8
09:57:22|25899.8
09:57:23|25899.8
09:57:23|25899.8
09:57:25|25899.8
09:57:26|25894.15
09:57:27|25894.15
09:57:28|25894.15
09:57:29|25895.
09:57:30|25895.
09:57:31|25895.
09:57:32|25889.07
09:57:33|25889.07
09:57:34|25889.07
09:57:35|25889.07
09:57:36|25889.07
09:57:37|25889.07
09:57:38|25889.07
09:57:39|25891.55
09:57:40|25891.55
09:57:41|25890.15
09:57:42|25890.15
09:57:43|25890.15
09:57:44|25890.15
09:57:45|25890.15
09:57:46|25890.07
09:57:47|25890.07
09:57:48|25890.07
09:57:50|25890.07
09:57:50|25890.07
09:57:52|25890.07
09:57:53|25890.07
09:57:54|25894.83
09:57:54|25894.83
09:57:56|25894.83
09:57:57|25894.83
09:57:58|25894.83
09:57:59|25894.83
09:57:59|25894.83
09:58:00|25894.83
09:58:01|25891.28
09:58:03|25891.28
09:58:04|25891.28
09:58:05|25891.53
09:58:06|25891.53
09:58:07|25894.61
09:58:08|25894.61
09:58:09|25894.61
09:58:10|25894.61
09:58:11|25894.61
09:58:12|25894.61
09:58:13|25894.61
09:58:14|25894.61
09:58:15|25894.61
09:58:16|25894.61
09:58:17|25895.42
09:58:18|25895.42
09:58:19|25892.13
09:58:20|25886.44
09:58:21|25886.44
09:58:22|25886.44
09:58:23|25886.44
09:58:24|25886.44
09:58:25|25886.44
09:58:26|25886.44
09:58:27|25891.88
09:58:28|25891.88
09:58:29|25891.88
09:58:30|25891.88
09:58:31|25891.88
09:58:32|25891.88
09:58:33|25891.88
09:58:34|25891.88
09:58:35|25891.88
09:58:36|25891.88
09:58:37|25891.88
09:58:38|25891.88
09:58:39|25891.88
09:58:40|25891.88
09:58:41|25888.62
09:58:42|25888.62
09:58:43|25888.62
09:58:44|25888.62
09:58:45|25888.62
09:58:46|25896.6
09:58:47|25891.88
09:58:48|25886.5
09:58:50|25886.5
09:58:50|25886.5
09:58:51|25886.5
09:58:52|25886.5
09:58:54|25886.5
09:58:55|25886.5
09:58:56|25887.76
09:58:57|25887.76
09:58:58|25887.76
09:58:59|25887.76
09:59:00|25887.26
09:59:01|25894.07
09:59:02|25892.56
09:59:03|25895.96
09:59:05|25895.98
09:59:05|25895.98
09:59:06|25895.98
09:59:07|25895.98
09:59:08|25895.98
09:59:10|25896.
09:59:11|25896.
09:59:12|25897.02
09:59:12|25899.77
09:59:13|25899.77
09:59:15|25899.77
09:59:16|25903.
09:59:17|25905.9
09:59:18|25907.36
09:59:19|25907.36
09:59:19|25907.36
09:59:21|25904.01
09:59:22|25904.01
09:59:23|25904.01
09:59:24|25904.01
09:59:25|25899.65
09:59:26|25899.65
09:59:27|25903.22
09:59:28|25906.78
09:59:29|25906.78
09:59:30|25906.78
09:59:31|25908.86
09:59:32|25908.86
09:59:33|25899.33
09:59:34|25899.33
09:59:35|25899.33
09:59:36|25899.33
09:59:37|25899.33
09:59:38|25899.33
09:59:39|25900.85
09:59:40|25906.63
09:59:41|25906.63
09:59:42|25917.57
09:59:43|25914.04
09:59:44|25905.15
09:59:45|25905.15
09:59:46|25905.15
09:59:47|25905.15
09:59:48|25905.15
09:59:50|25903.23
09:59:50|25895.51
09:59:52|25895.
09:59:53|25894.
09:59:54|25895.89
09:59:55|25895.89
09:59:56|25895.89
09:59:57|25895.
09:59:58|25895.
09:59:59|25890.01
10:00:00|25890.01
10:00:02|25890.01
10:00:02|25890.01
10:00:03|25890.01
10:00:04|25901.73
10:00:06|25904.47
10:00:06|25904.43
10:00:07|25904.43
10:00:08|25901.06
10:00:09|25901.06
10:00:11|25901.06
10:00:11|25901.06
10:00:12|25901.06
10:00:13|25901.06
10:00:14|25895.3
10:00:15|25904.45
10:00:17|25904.45
10:00:17|25904.45
10:00:19|25904.45
10:00:20|25904.45
10:00:20|25905.15
10:00:21|25905.15
10:00:23|25905.15
10:00:24|25902.53
10:00:25|25902.54
10:00:26|25899.47
10:00:27|25899.47
10:00:28|25899.47
10:00:29|25903.3
10:00:30|25897.03
10:00:31|25910.
10:00:32|25910.
10:00:33|25910.
10:00:34|25910.
10:00:35|25910.
10:00:36|25908.44
10:00:37|25908.36
10:00:38|25910.
10:00:39|25909.99
10:00:40|25909.99
10:00:41|25901.88
10:00:42|25901.88
10:00:43|25910.
10:00:44|25910.
10:00:45|25910.
10:00:46|25902.08
10:00:47|25900.35
10:00:48|25900.35
10:00:49|25900.35
10:00:50|25900.35
10:00:51|25904.42
10:00:53|25904.42
10:00:54|25904.42
10:00:55|25904.42
10:00:56|25904.42
10:00:56|25904.42
10:00:57|25904.42
10:00:59|25893.56
10:01:00|25893.56
10:01:01|25901.5
10:01:02|25891.77
10:01:03|25891.77
10:01:04|25891.77
10:01:05|25891.77
10:01:06|25891.77
10:01:07|25899.33
10:01:08|25899.33
10:01:09|25903.27
10:01:09|25903.27
10:01:11|25903.27
10:01:12|25903.27
10:01:12|25904.85
10:01:14|25904.85
10:01:15|25906.78
10:01:16|25906.79
10:01:17|25906.79
10:01:17|25906.79
10:01:19|25909.63
10:01:20|25904.
10:01:21|25899.97
10:01:22|25899.97
10:01:23|25899.97
10:01:24|25899.97
10:01:25|25892.67
10:01:26|25892.67
10:01:28|25892.67
10:01:28|25897.9
10:01:29|25897.9
10:01:30|25897.9
10:01:31|25897.9
10:01:32|25897.9
10:01:33|25897.9
10:01:34|25897.9
10:01:36|25897.9
10:01:36|25897.9
10:01:37|25897.9
10:01:38|25897.9
10:01:40|25906.8
10:01:41|25909.99
10:01:41|25910.
10:01:42|25915.77
10:01:44|25915.77
10:01:45|25915.77
10:01:45|25908.85
10:01:46|25913.88
10:01:47|25913.88
10:01:48|25913.88
10:01:50|25906.62
10:01:51|25905.44
10:01:52|25905.44
10:01:53|25915.75
10:01:54|25916.
10:01:56|25908.51
10:01:56|25908.51
10:01:58|25915.19
10:01:59|25915.19
10:02:00|25917.45
10:02:01|25917.45
10:02:02|25917.45
10:02:03|25917.45
10:02:04|25914.12
10:02:05|25914.03
10:02:06|25914.03
10:02:07|25920.53
10:02:08|25923.31
10:02:09|25923.31
10:02:09|25921.87
10:02:11|25921.87
10:02:12|25924.93
10:02:13|25925.58
10:02:14|25928.15
10:02:14|25917.45
10:02:16|25914.56
10:02:17|25914.56
10:02:18|25914.56
10:02:19|25914.56
10:02:20|25914.56
10:02:20|25914.
10:02:22|25914.
10:02:23|25914.
10:02:23|25914.
10:02:25|25908.48
10:02:26|25920.73
10:02:27|25920.73
10:02:27|25919.04
10:02:28|25920.73
10:02:30|25920.73
10:02:31|25922.85
10:02:32|25922.85
10:02:32|25922.85
10:02:34|25922.85
10:02:35|25921.07
10:02:36|25921.07
10:02:37|25921.07
10:02:37|25921.07
10:02:39|25923.
10:02:40|25923.
10:02:41|25922.96
10:02:42|25922.96
10:02:43|25912.97
10:02:44|25912.97
10:02:45|25912.97
10:02:46|25912.97
10:02:47|25912.97
10:02:48|25905.71
10:02:49|25909.41
10:02:50|25903.62
10:02:51|25903.62
10:02:52|25904.53
10:02:53|25904.53
10:02:55|25908.63
10:02:55|25908.63
10:02:56|25908.63
10:02:58|25911.33
10:02:59|25903.
10:03:00|25902.08
10:03:01|25902.08
10:03:02|25907.9
10:03:02|25907.9
10:03:04|25907.9
10:03:05|25907.9
10:03:06|25907.9
10:03:07|25907.9
10:03:07|25908.56
10:03:08|25908.49
10:03:10|25908.49
10:03:11|25908.49
10:03:12|25908.49
10:03:13|25901.17
10:03:14|25898.69
10:03:15|25903.73
10:03:16|25895.77
10:03:17|25901.96
10:03:18|25901.96
10:03:19|25901.56
10:03:20|25901.55
10:03:21|25901.55
10:03:22|25901.55
10:03:23|25901.56
10:03:24|25901.56
10:03:25|25906.84
10:03:26|25906.84
10:03:28|25906.84
10:03:28|25906.84
10:03:29|25899.97
10:03:30|25909.15
10:03:31|25909.15
10:03:32|25913.74
10:03:33|25913.74
10:03:34|25913.74
10:03:35|25917.
10:03:36|25917.
10:03:37|25917.
10:03:38|25917.
10:03:39|25917.
10:03:40|25911.59
10:03:41|25911.59
10:03:42|25911.59
10:03:44|25911.59
10:03:44|25908.58
10:03:45|25908.59
10:03:46|25908.59
10:03:47|25908.59
10:03:48|25908.59
10:03:49|25908.59
10:03:50|25908.59
10:03:51|25908.59
10:03:53|25916.08
10:03:54|25916.08
10:03:55|25907.02
10:03:56|25907.02
10:03:57|25920.
10:03:58|25913.22
10:04:00|25913.22
10:04:00|25913.22
10:04:01|25913.22
10:04:02|25919.98
10:04:03|25919.98
10:04:05|25912.65
10:04:06|25912.65
10:04:06|25912.65
10:04:07|25912.65
10:04:09|25912.65
10:04:10|25912.65
10:04:11|25912.65
10:04:12|25920.
10:04:13|25920.48
10:04:14|25920.48
10:04:15|25920.48
10:04:16|25924.
10:04:17|25929.79
10:04:18|25928.08
10:04:19|25934.79
10:04:20|25933.86
10:04:21|25939.65
10:04:22|25926.96
10:04:23|25922.73
10:04:24|25922.73
10:04:25|25922.73
10:04:26|25922.73
10:04:27|25922.73
10:04:28|25922.73
10:04:29|25929.97
10:04:30|25929.97
10:04:31|25929.97
10:04:32|25934.65
10:04:34|25934.65
10:04:35|25934.65
10:04:36|25934.65
10:04:37|25934.65
10:04:38|25934.65
10:04:38|25929.47
10:04:39|25935.27
10:04:40|25935.27
10:04:41|25935.27
10:04:43|25935.27
10:04:44|25935.27
10:04:44|25935.27
10:04:45|25929.93
10:04:46|25929.93
10:04:47|25929.93
10:04:48|25929.93
10:04:50|25929.93
10:04:50|25931.55
10:04:51|25931.7
10:04:52|25931.7
10:04:54|25931.7
10:04:55|25931.7
10:04:56|25931.7
10:04:57|25931.7
10:04:58|25934.82
10:04:59|25934.82
10:05:01|25934.82
10:05:01|25934.82
10:05:02|25934.82
10:05:04|25934.81
10:05:04|25934.82
10:05:05|25934.82
10:05:07|25934.82
10:05:08|25934.82
10:05:09|25934.82
10:05:10|25930.03
10:05:11|25931.77
10:05:12|25936.1
10:05:12|25931.64
10:05:14|25931.64
10:05:15|25931.64
10:05:15|25931.64
10:05:16|25925.72
10:05:18|25925.72
10:05:18|25925.72
10:05:19|25922.84
10:05:20|25922.84
10:05:22|25922.
10:05:23|25920.53
10:05:24|25920.53
10:05:24|25920.53
10:05:26|25920.53
10:05:26|25920.53
10:05:28|25920.53
10:05:29|25920.53
10:05:30|25920.53
10:05:31|25917.
10:05:31|25917.
10:05:32|25920.69
10:05:34|25920.69
10:05:35|25920.69
10:05:36|25920.69
10:05:36|25920.69
10:05:37|25920.69
10:05:38|25920.69
10:05:39|25920.69
10:05:40|25920.69
10:05:41|25920.69
10:05:42|25928.83
10:05:44|25928.83
10:05:44|25922.38
10:05:46|25922.38
10:05:46|25914.66
10:05:48|25914.66
10:05:48|25920.69
10:05:49|25920.69
10:05:51|25917.36
10:05:52|25926.8
10:05:52|25925.28
10:05:54|25925.28
10:05:55|25927.02
10:05:56|25927.02
10:05:58|25927.02
10:05:59|25929.6
10:05:59|25929.6
10:06:01|25929.6
10:06:01|25929.6
10:06:02|25929.6
10:06:04|25929.6
10:06:05|25933.61
10:06:05|25929.6
10:06:07|25929.6
10:06:08|25929.6
10:06:09|25929.6
10:06:10|25929.6
10:06:11|25925.22
10:06:12|25923.19
10:06:13|25923.19
10:06:14|25922.66
10:06:15|25922.66
10:06:16|25922.27
10:06:17|25918.35
10:06:18|25918.35
10:06:19|25918.35
10:06:20|25927.62
10:06:21|25927.62
10:06:22|25927.62
10:06:23|25929.6
10:06:24|25929.6
10:06:25|25930.27
10:06:26|25932.99
10:06:27|25932.99
10:06:28|25932.99
10:06:29|25932.99
10:06:30|25932.99
10:06:31|25932.99
10:06:32|25936.65
10:06:33|25936.65
10:06:34|25936.6
10:06:35|25936.6
10:06:36|25928.66
10:06:37|25925.48
10:06:38|25925.48
10:06:39|25935.1
10:06:40|25925.03
10:06:41|25925.03
10:06:42|25925.03
10:06:43|25925.03
10:06:44|25922.32
10:06:45|25922.32
10:06:46|25928.18
10:06:47|25922.67
10:06:48|25929.85
10:06:49|25932.15
10:06:50|25932.15
10:06:51|25918.
10:06:52|25918.
10:06:53|25918.
10:06:55|25918.
10:06:55|25920.
10:06:56|25923.64
10:06:58|25923.64
10:06:59|25923.64
10:07:00|25920.
10:07:01|25920.
10:07:02|25920.
10:07:03|25909.52
10:07:04|25912.9
10:07:05|25912.79
10:07:06|25907.83
10:07:08|25907.83
10:07:08|25907.83
10:07:10|25907.83
10:07:11|25912.85
10:07:11|25912.85
10:07:13|25912.85
10:07:14|25903.02
10:07:15|25903.02
10:07:16|25903.02
10:07:17|25903.02
10:07:18|25908.97
10:07:19|25909.1
10:07:20|25913.4
10:07:21|25903.
10:07:22|25900.19
10:07:23|25897.
10:07:24|25897.
10:07:25|25896.98
10:07:26|25896.98
10:07:27|25896.98
10:07:28|25906.38
10:07:29|25909.05
10:07:30|25909.05
10:07:31|25902.
10:07:32|25902.
10:07:33|25902.
10:07:34|25908.16
10:07:35|25911.39
10:07:36|25911.39
10:07:37|25911.39
10:07:38|25911.39
10:07:39|25911.39
10:07:40|25911.39
10:07:41|25911.39
10:07:42|25911.39
10:07:43|25911.39
10:07:44|25901.11
10:07:45|25911.38
10:07:46|25911.38
10:07:47|25910.18
10:07:48|25910.18
10:07:54|25910.97
10:07:54|25902.18
10:07:56|25902.18
10:07:57|25897.44
10:07:58|25902.18
10:07:59|25903.5
10:08:00|25903.5
10:08:01|25903.5
10:08:02|25906.08
10:08:03|25906.08
10:08:04|25906.08
10:08:05|25904.5
10:08:06|25904.5
10:08:08|25904.5
10:08:09|25904.5
10:08:09|25904.5
10:08:11|25906.27
10:08:12|25906.27
10:08:12|25908.63
10:08:14|25910.24
10:08:14|25902.3
10:08:16|25902.3
10:08:16|25902.3
10:08:18|25905.59
10:08:18|25905.59
10:08:19|25905.59
10:08:20|25905.59
10:08:22|25905.59
10:08:22|25901.
10:08:23|25895.
10:08:25|25895.
10:08:26|25901.8
10:08:27|25901.8
10:08:27|25903.93
10:08:28|25903.93
10:08:29|25903.93
10:08:31|25903.93
10:08:32|25903.93
10:08:33|25909.41
10:08:33|25909.41
10:08:35|25909.41
10:08:36|25909.01
10:08:37|25904.23
10:08:38|25904.23
10:08:39|25904.23
10:08:40|25904.23
10:08:40|25904.23
10:08:42|25904.23
10:08:43|25900.5
10:08:44|25900.5
10:08:45|25900.5
10:08:45|25905.74
10:08:47|25905.74
10:08:48|25907.33
10:08:49|25907.
10:08:49|25900.83
10:08:51|25900.79
10:08:52|25900.79
10:08:53|25903.2
10:08:54|25903.2
10:08:55|25903.2
10:08:56|25903.2
10:08:57|25899.46
10:08:58|25903.2
10:08:59|25899.44
10:09:00|25899.44
10:09:02|25899.44
10:09:02|25899.44
10:09:03|25894.97
10:09:04|25895.8
10:09:05|25893.31
10:09:07|25895.8
10:09:08|25895.8
10:09:09|25891.38
10:09:10|25891.11
10:09:11|25891.11
10:09:12|25900.22
10:09:13|25900.22
10:09:14|25900.22
10:09:15|25900.22
10:09:15|25900.22
10:09:16|25887.9
10:09:17|25887.9
10:09:19|25887.
10:09:19|25887.
10:09:21|25887.
10:09:22|25892.39
10:09:22|25886.97
10:09:24|25886.97
10:09:25|25886.97
10:09:26|25875.
10:09:27|25875.
10:09:28|25875.
10:09:29|25875.
10:09:30|25875.
10:09:31|25884.39
10:09:32|25884.39
10:09:33|25877.95
10:09:33|25877.97
10:09:34|25877.97
10:09:36|25886.77
10:09:37|25886.77
10:09:38|25885.38
10:09:38|25889.08
10:09:40|25889.08
10:09:41|25889.08
10:09:42|25889.08
10:09:43|25889.08
10:09:44|25879.72
10:09:44|25879.72
10:09:46|25879.72
10:09:46|25879.72
10:09:48|25886.09
10:09:49|25886.09
10:09:49|25886.09
10:09:51|25886.09
10:09:52|25880.02
10:09:53|25880.02
10:09:54|25880.02
10:09:55|25877.76
10:09:56|25882.81
10:09:57|25889.01
10:09:59|25885.23
10:09:59|25879.7
10:10:01|25879.7
10:10:02|25879.7
10:10:03|25875.69
10:10:04|25875.69
10:10:04|25875.69
10:10:06|25875.03
10:10:07|25881.58
10:10:08|25868.87
10:10:09|25877.51
10:10:10|25877.51
10:10:11|25877.51
10:10:12|25877.51
10:10:13|25877.51
10:10:14|25869.51
10:10:15|25867.94
10:10:16|25867.94
10:10:17|25881.31
10:10:18|25881.31
10:10:18|25881.31
10:10:19|25881.31
10:10:21|25874.71
10:10:22|25874.71
10:10:23|25874.71
10:10:24|25875.71
10:10:25|25875.71
10:10:26|25885.81
10:10:27|25885.81
10:10:28|25885.81
10:10:29|25885.81
10:10:30|25885.81
10:10:31|25879.63
10:10:32|25885.81
10:10:33|25885.81
10:10:34|25885.81
10:10:35|25885.81
10:10:36|25885.81
10:10:37|25885.81
10:10:38|25885.81
10:10:39|25885.81
10:10:40|25885.81
10:10:41|25878.59
10:10:42|25888.25
10:10:43|25888.25
10:10:44|25888.25
10:10:45|25888.25
10:10:46|25888.25
10:10:47|25888.25
10:10:48|25888.25
10:10:49|25888.25
10:10:50|25888.25
10:10:51|25886.93
10:10:52|25886.93
10:10:53|25886.93
10:10:54|25886.93
10:10:55|25886.45
10:10:56|25886.45
10:10:58|25884.95
10:10:59|25884.95
10:11:00|25884.95
10:11:01|25879.73
10:11:02|25879.73
10:11:04|25879.73
10:11:04|25879.73
10:11:05|25879.73
10:11:06|25884.85
10:11:07|25877.99
10:11:08|25877.99
10:11:10|25877.99
10:11:10|25877.99
10:11:12|25877.99
10:11:12|25877.99
10:11:13|25871.47
10:11:15|25871.47
10:11:16|25871.47
10:11:16|25871.47
10:11:18|25872.7
10:11:19|25872.7
10:11:20|25872.7
10:11:21|25863.04
10:11:21|25867.98
10:11:23|25861.35
10:11:24|25861.35
10:11:25|25861.35
10:11:26|25870.
10:11:27|25870.
10:11:28|25870.
10:11:29|25870.
10:11:30|25870.
10:11:31|25870.
10:11:32|25870.
10:11:33|25870.
10:11:33|25870.
10:11:35|25862.86
10:11:36|25870.43
10:11:37|25870.43
10:11:38|25870.
10:11:38|25879.73
10:11:40|25879.73
10:11:41|25879.73
10:11:41|25873.49
10:11:43|25873.49
10:11:44|25873.49
10:11:45|25868.42
10:11:45|25865.94
10:11:47|25865.94
10:11:48|25865.94
10:11:49|25865.94
10:11:50|25865.94
10:11:50|25865.94
10:11:52|25863.81
10:11:53|25867.42
10:11:54|25867.42
10:11:55|25870.35
10:11:56|25870.35
10:11:57|25870.35
10:11:58|25870.35
10:11:59|25870.35
10:12:01|25870.35
10:12:02|25876.02
10:12:03|25876.02
10:12:04|25876.02
10:12:05|25876.02
10:12:06|25876.02
10:12:07|25876.02
10:12:08|25876.02
10:12:09|25870.27
10:12:10|25870.27
10:12:11|25870.27
10:12:12|25876.67
10:12:13|25876.67
10:12:15|25876.02
10:12:15|25876.02
10:12:16|25876.02
10:12:17|25876.02
10:12:18|25876.02
10:12:19|25881.37
10:12:20|25882.85
10:12:22|25882.85
10:12:22|25893.15
10:12:23|25893.53
10:12:24|25893.53
10:12:25|25893.53
10:12:27|25893.53
10:12:27|25893.85
10:12:29|25896.29
10:12:30|25897.86
10:12:31|25897.86
10:12:32|25900.35
10:12:33|25899.59
10:12:34|25899.59
10:12:35|25899.59
10:12:35|25897.86
10:12:36|25897.86
10:12:38|25894.6
10:12:39|25894.6
10:12:40|25893.53
10:12:40|25893.53
10:12:41|25893.53
10:12:42|25893.53
10:12:44|25897.68
10:12:45|25897.68
10:12:45|25897.68
10:12:47|25897.68
10:12:48|25898.9
10:12:49|25887.87
10:12:50|25887.87
10:12:51|25887.87
10:12:52|25887.83
10:12:53|25887.83
10:12:54|25887.83
10:12:55|25887.83
10:12:56|25887.83
10:12:57|25899.21
10:12:58|25899.21
10:13:00|25899.21
10:13:01|25899.21
10:13:02|25899.21
10:13:03|25899.21
10:13:04|25889.42
10:13:05|25891.21
10:13:06|25891.21
10:13:07|25892.07
10:13:08|25892.07
10:13:10|25892.07
10:13:10|25892.07
10:13:11|25892.07
10:13:12|25892.07
10:13:13|25892.07
10:13:14|25892.07
10:13:15|25890.07
10:13:16|25890.07
10:13:17|25890.07
10:13:18|25890.07
10:13:19|25905.15
10:13:20|25901.36
10:13:21|25901.36
10:13:22|25905.12
10:13:23|25905.76
10:13:24|25905.76
10:13:25|25905.76
10:13:26|25898.82
10:13:27|25898.82
10:13:28|25898.82
10:13:29|25898.82
10:13:30|25894.03
10:13:31|25892.45
10:13:33|25892.45
10:13:34|25892.45
10:13:35|25892.45
10:13:36|25884.85
10:13:36|25884.85
10:13:38|25884.85
10:13:38|25884.
10:13:39|25884.
10:13:41|25884.
10:13:42|25884.
10:13:43|25884.
10:13:44|25884.
10:13:45|25884.4
10:13:46|25884.4
10:13:47|25884.4
10:13:48|25884.4
10:13:49|25884.4
10:13:50|25884.4
10:13:51|25884.4
10:13:52|25884.4
10:13:53|25893.18
10:13:54|25893.18
10:13:55|25893.18
10:13:56|25893.18
10:13:57|25893.18
10:13:58|25893.18
10:13:59|25897.88
10:14:00|25897.88
10:14:02|25901.88
10:14:03|25901.88
10:14:04|25901.88
10:14:05|25901.88
10:14:06|25902.63
10:14:07|25902.63
10:14:08|25902.63
10:14:09|25910.
10:14:10|25910.
10:14:11|25903.71
10:14:12|25903.71
10:14:13|25903.73
10:14:14|25903.73
10:14:15|25903.73
10:14:17|25903.73
10:14:17|25903.73
10:14:18|25903.73
10:14:19|25904.79
10:14:20|25909.81
10:14:21|25909.81
10:14:22|25909.81
10:14:23|25909.81
10:14:24|25909.81
10:14:26|25909.81
10:14:27|25900.45
10:14:28|25900.45
10:14:28|25900.45
10:14:30|25909.81
10:14:31|25909.81
10:14:32|25909.81
10:14:33|25909.81
10:14:33|25909.81
10:14:35|25909.81
10:14:35|25909.81
10:14:37|25909.85
10:14:38|25909.85
10:14:38|25909.85
10:14:40|25909.85
10:14:41|25909.85
10:14:42|25910.
10:14:43|25905.43
10:14:44|25910.78
10:14:45|25909.85
10:14:46|25909.85
10:14:47|25909.85
10:14:48|25909.85
10:14:49|25911.4
10:14:51|25914.05
10:14:51|25914.05
10:14:52|25914.05
10:14:53|25914.05
10:14:54|25913.99
10:14:55|25914.06
10:14:56|25914.06
10:14:57|25914.06
10:14:58|25914.06
10:14:59|25914.06
10:15:00|25913.87
10:15:02|25913.87
10:15:03|25913.87
10:15:04|25904.41
10:15:05|25904.41
10:15:06|25913.44
10:15:07|25913.42
10:15:08|25913.42
10:15:09|25913.42
10:15:10|25907.51
10:15:11|25909.33
10:15:12|25910.9
10:15:13|25900.
10:15:14|25900.
10:15:15|25904.32
10:15:16|25904.32
10:15:17|25904.32
10:15:19|25904.32
10:15:19|25904.32
10:15:20|25904.32
10:15:21|25904.32
10:15:22|25904.32
10:15:23|25904.32
10:15:24|25904.32
10:15:25|25904.32
10:15:26|25904.32
10:15:27|25904.32
10:15:28|25904.32
10:15:29|25893.18
10:15:30|25893.18
10:15:31|25893.18
10:15:32|25897.51
10:15:33|25897.51
10:15:34|25897.51
10:15:35|25897.51
10:15:36|25892.52
10:15:37|25892.52
10:15:38|25897.51
10:15:39|25897.51
10:15:40|25897.51
10:15:41|25897.51
10:15:42|25896.14
10:15:43|25896.14
10:15:44|25882.91
10:15:45|25882.91
10:15:46|25896.17
10:15:47|25896.17
10:15:48|25903.53
10:15:49|25903.53
10:15:50|25903.53
10:15:51|25905.42
10:15:52|25895.67
10:15:53|25895.67
10:15:54|25892.53
10:15:55|25892.53
10:15:56|25892.53
10:15:57|25893.94
10:15:58|25893.94
10:15:59|25893.94
10:16:00|25893.94
10:16:01|25893.94
10:16:03|25893.94
10:16:03|25893.94
10:16:04|25893.94
10:16:06|25885.92
10:16:07|25885.92
10:16:08|25885.92
10:16:09|25892.53
10:16:10|25892.53
10:16:11|25897.4
10:16:12|25897.45
10:16:13|25897.45
10:16:14|25897.45
10:16:15|25897.45
10:16:16|25898.13
10:16:17|25888.9
10:16:18|25897.7
10:16:19|25895.
10:16:20|25901.59
10:16:21|25905.68
10:16:22|25905.68
10:16:23|25905.68
10:16:24|25905.69
10:16:25|25897.29
10:16:26|25897.29
10:16:27|25897.29
10:16:28|25897.29
10:16:29|25905.73
10:16:30|25905.73
10:16:31|25897.26
10:16:32|25905.6
10:16:33|25897.26
10:16:34|25907.92
10:16:35|25907.92
10:16:36|25907.92
10:16:37|25900.13
10:16:38|25900.34
10:16:39|25900.35
10:16:40|25900.35
10:16:41|25907.92
10:16:42|25907.92
10:16:43|25900.35
10:16:44|25900.36
10:16:45|25900.36
10:16:46|25900.36
10:16:47|25910.5
10:16:48|25900.34
10:16:49|25900.34
10:16:50|25900.34
10:16:51|25900.34
10:16:52|25900.34
10:16:53|25900.34
10:16:54|25900.34
10:16:55|25900.34
10:16:56|25905.4
10:16:57|25907.92
10:16:58|25907.92
10:16:59|25911.23
10:17:00|25910.99
10:17:01|25902.47
10:17:02|25902.47
10:17:03|25902.47
10:17:05|25910.82
10:17:05|25910.82
10:17:07|25911.07
10:17:08|25913.93
10:17:09|25910.
10:17:10|25910.
10:17:12|25910.
10:17:13|25914.38
10:17:14|25915.23
10:17:15|25910.51
10:17:15|25910.51
10:17:17|25910.51
10:17:18|25910.8
10:17:19|25910.8
10:17:20|25913.38
10:17:21|25913.32
10:17:22|25913.06
10:17:23|25903.89
10:17:23|25903.89
10:17:25|25903.89
10:17:26|25903.89
10:17:27|25915.72
10:17:28|25915.72
10:17:29|25915.71
10:17:30|25915.71
10:17:30|25915.71
10:17:32|25915.71
10:17:33|25915.7
10:17:33|25906.12
10:17:34|25906.12
10:17:35|25906.12
10:17:36|25906.12
10:17:38|25906.12
10:17:39|25906.12
10:17:40|25906.12
10:17:41|25915.67
10:17:41|25915.67
10:17:43|25915.68
10:17:43|25915.54
10:17:45|25907.47
10:17:46|25907.47
10:17:46|25907.47
10:17:48|25915.71
10:17:49|25915.71
10:17:50|25915.71
10:17:51|25916.
10:17:52|25918.04
10:17:53|25918.04
10:17:54|25917.79
10:17:55|25906.12
10:17:56|25906.12
10:17:57|25906.12
10:17:58|25917.03
10:17:59|25917.
10:18:00|25913.08
10:18:01|25906.71
10:18:02|25906.83
10:18:03|25906.89
10:18:04|25906.89
10:18:05|25906.89
10:18:07|25906.12
10:18:08|25902.
10:18:09|25902.
10:18:10|25902.
10:18:11|25902.
10:18:12|25906.75
10:18:12|25906.75
10:18:13|25906.75
10:18:15|25904.73
10:18:16|25904.73
10:18:17|25904.73
10:18:18|25900.37
10:18:19|25900.36
10:18:20|25906.37
10:18:21|25906.42
10:18:22|25906.42
10:18:23|25906.51
10:18:24|25906.5
10:18:25|25906.51
10:18:27|25906.5
10:18:28|25906.51
10:18:29|25906.5
10:18:30|25906.51
10:18:31|25906.51
10:18:32|25906.51
10:18:32|25906.51
10:18:34|25907.19
10:18:35|25907.19
10:18:36|25906.
10:18:37|25910.88
10:18:37|25910.88
10:18:39|25910.88
10:18:39|25915.9
10:18:40|25914.05
10:18:42|25917.78
10:18:42|25918.8
10:18:44|25919.81
10:18:45|25919.81
10:18:46|25912.24
10:18:46|25912.23
10:18:47|25919.78
10:18:49|25919.78
10:18:50|25919.78
10:18:51|25919.81
10:18:51|25919.78
10:18:52|25919.78
10:18:54|25919.78
10:18:54|25919.78
10:18:56|25919.78
10:18:57|25920.
10:18:57|25920.
10:18:59|25920.99
10:19:00|25920.99
10:19:00|25917.39
10:19:01|25915.77
10:19:02|25919.84
10:19:03|25919.84
10:19:05|25919.84
10:19:06|25919.84
10:19:07|25919.84
10:19:08|25909.47
10:19:09|25909.47
10:19:10|25918.87
10:19:11|25918.87
10:19:12|25918.87
10:19:13|25919.84
10:19:14|25919.84
10:19:15|25915.72
10:19:16|25922.07
10:19:17|25922.07
10:19:18|25922.5
10:19:19|25922.5
10:19:20|25922.5
10:19:21|25922.5
10:19:22|25921.95
10:19:23|25922.48
10:19:24|25922.48
10:19:25|25922.48
10:19:26|25919.84
10:19:28|25924.89
10:19:28|25916.26
10:19:29|25916.26
10:19:30|25913.7
10:19:31|25913.7
10:19:32|25927.
10:19:33|25927.
10:19:34|25927.
10:19:35|25927.
10:19:36|25927.
10:19:37|25927.
10:19:38|25927.
10:19:39|25927.
10:19:40|25927.
10:19:41|25929.65
10:19:42|25929.65
10:19:43|25929.61
10:19:45|25920.31
10:19:45|25929.57
10:19:46|25930.32
10:19:47|25930.32
10:19:48|25932.37
10:19:49|25932.37
10:19:50|25933.03
10:19:51|25950.
10:19:52|25940.31
10:19:54|25940.31
10:19:55|25940.31
10:19:56|25940.31
10:19:56|25942.4
10:19:57|25942.6
10:19:59|25943.03
10:19:59|25943.03
10:20:01|25939.9
10:20:01|25942.32
10:20:02|25950.
10:20:03|25950.
10:20:04|25942.34
10:20:05|25942.34
10:20:07|25942.34
10:20:08|25958.
10:20:10|25959.57
10:20:10|25956.44
10:20:12|25956.42
10:20:13|25961.59
10:20:14|25954.25
10:20:15|25952.43
10:20:15|25959.88
10:20:17|25959.88
10:20:18|25959.88
10:20:19|25957.51
10:20:20|25947.96
10:20:21|25947.96
10:20:21|25947.96
10:20:22|25951.33
10:20:24|25943.61
10:20:25|25954.13
10:20:25|25943.61
10:20:27|25943.61
10:20:28|25943.
10:20:29|25943.
10:20:30|25941.14
10:20:31|25933.78
10:20:32|25938.56
10:20:33|25933.78
10:20:34|25933.78
10:20:35|25933.78
10:20:36|25933.78
10:20:37|25933.78
10:20:38|25933.74
10:20:39|25930.
10:20:40|25930.
10:20:41|25930.
10:20:42|25930.
10:20:43|25937.73
10:20:44|25937.73
10:20:45|25937.73
10:20:46|25941.78
10:20:47|25930.
10:20:48|25929.48
10:20:49|25929.48
10:20:50|25929.19
10:20:51|25929.19
10:20:52|25929.19
10:20:53|25929.19
10:20:54|25936.87
10:20:55|25936.87
10:20:56|25936.83
10:20:57|25929.19
10:20:58|25939.48
10:20:59|25937.94
10:21:00|25937.94
10:21:01|25937.94
10:21:02|25937.86
10:21:03|25937.86
10:21:04|25937.86
10:21:05|25937.86
10:21:06|25942.53
10:21:08|25935.
10:21:08|25935.
10:21:10|25944.64
10:21:11|25949.99
10:21:12|25949.99
10:21:13|25949.99
10:21:14|25940.62
10:21:15|25940.07
10:21:17|25940.07
10:21:18|25940.07
10:21:19|25940.07
10:21:19|25940.07
10:21:21|25948.68
10:21:22|25938.96
10:21:23|25935.
10:21:24|25943.02
10:21:25|25943.02
10:21:26|25934.26
10:21:27|25934.26
10:21:28|25921.09
10:21:29|25921.09
10:21:30|25921.09
10:21:31|25920.05
10:21:32|25931.13
10:21:33|25934.89
10:21:34|25931.02
10:21:35|25929.79
10:21:36|25929.79
10:21:38|25923.14
10:21:38|25923.13
10:21:39|25931.87
10:21:40|25923.13
10:21:41|25926.5
10:21:42|25922.83
10:21:43|25924.75
10:21:44|25919.85
10:21:45|25926.34
10:21:46|25915.
10:21:47|25915.
10:21:49|25915.
10:21:49|25915.
10:21:50|25915.
10:21:51|25920.
10:21:52|25920.
10:21:54|25915.42
10:21:54|25915.
10:21:55|25920.
10:21:56|25920.
10:21:57|25920.
10:21:58|25917.9
10:21:59|25917.9
10:22:00|25917.9
10:22:01|25917.9
10:22:02|25920.
10:22:03|25920.
10:22:04|25920.
10:22:05|25920.
10:22:06|25920.
10:22:07|25917.65
10:22:09|25911.06
10:22:10|25910.96
10:22:11|25910.96
10:22:13|25919.8
10:22:13|25919.8
10:22:14|25919.8
10:22:15|25919.8
10:22:16|25919.99
10:22:17|25914.93
10:22:18|25911.04
10:22:19|25911.04
10:22:20|25911.04
10:22:21|25918.37
10:22:22|25918.37
10:22:23|25918.37
10:22:24|25920.
10:22:25|25918.
10:22:27|25920.
10:22:27|25920.
10:22:29|25920.
10:22:30|25920.
10:22:31|25920.
10:22:32|25920.
10:22:33|25918.37
10:22:34|25913.8
10:22:35|25920.
10:22:36|25925.63
10:22:37|25918.75
10:22:38|25918.75
10:22:39|25918.75
10:22:40|25921.17
10:22:41|25930.79
10:22:42|25930.79
10:22:43|25922.86
10:22:44|25930.52
10:22:45|25929.52
10:22:46|25929.52
10:22:47|25929.52
10:22:48|25915.71
10:22:49|25915.71
10:22:50|25915.71
10:22:51|25917.34
10:22:52|25916.16
10:22:53|25916.16
10:22:54|25916.16
10:22:55|25916.16
10:22:56|25915.71
10:22:57|25915.71
10:22:58|25925.86
10:22:59|25925.86
10:23:00|25925.86
10:23:01|25919.5
10:23:02|25919.5
10:23:03|25919.5
10:23:04|25916.12
10:23:05|25916.12
10:23:06|25912.02
10:23:07|25912.02
10:23:09|25919.26
10:23:10|25919.19
10:23:11|25915.48
10:23:12|25909.93
10:23:13|25909.93
10:23:14|25909.93
10:23:16|25909.93
10:23:17|25909.93
10:23:18|25909.93
10:23:19|25915.47
10:23:19|25915.47
10:23:21|25915.47
10:23:22|25918.67
10:23:23|25918.67
10:23:24|25918.67
10:23:25|25918.67
10:23:25|25918.67
10:23:26|25918.74
10:23:28|25918.74
10:23:29|25912.42
10:23:30|25912.42
10:23:31|25912.42
10:23:32|25912.42
10:23:32|25912.42
10:23:34|25912.94
10:23:34|25912.94
10:23:36|25922.44
10:23:37|25920.39
10:23:38|25920.39
10:23:39|25920.39
10:23:40|25920.39
10:23:41|25920.39
10:23:42|25920.39
10:23:43|25920.39
10:23:44|25920.39
10:23:45|25920.39
10:23:46|25920.39
10:23:47|25914.85
10:23:48|25914.85
10:23:49|25914.85
10:23:50|25914.85
10:23:51|25920.03
10:23:52|25920.03
10:23:53|25920.13
10:23:54|25920.13
10:23:55|25920.13
10:23:56|25920.13
10:23:57|25920.39
10:23:58|25920.39
10:23:59|25920.39
10:24:00|25918.37
10:24:01|25920.39
10:24:02|25920.39
10:24:03|25923.41
10:24:04|25929.26
10:24:05|25929.44
10:24:06|25929.42
10:24:07|25929.41
10:24:08|25929.41
10:24:09|25929.4
10:24:11|25930.75
10:24:12|25931.
10:24:13|25939.62
10:24:14|25936.49
10:24:15|25934.85
10:24:16|25939.55
10:24:17|25939.33
10:24:19|25930.54
10:24:19|25930.54
10:24:21|25927.3
10:24:22|25927.3
10:24:22|25921.
10:24:24|25921.
10:24:25|25922.52
10:24:25|25922.52
10:24:26|25918.71
10:24:28|25918.71
10:24:29|25918.03
10:24:30|25915.01
10:24:31|25915.01
10:24:32|25915.01
10:24:33|25915.18
10:24:34|25918.71
10:24:35|25918.71
10:24:36|25915.
10:24:37|25912.26
10:24:38|25911.3
10:24:39|25911.3
10:24:40|25910.99
10:24:41|25916.3
10:24:42|25916.3
10:24:43|25916.3
10:24:44|25917.75
10:24:45|25917.75
10:24:46|25911.89
10:24:47|25911.89
10:24:48|25915.76
10:24:49|25910.99
10:24:50|25908.91
10:24:51|25908.91
10:24:52|25908.91
10:24:53|25908.91
10:24:54|25905.45
10:24:55|25905.45
10:24:56|25909.95
10:24:57|25909.95
10:24:58|25905.45
10:24:59|25905.45
10:25:00|25905.45
10:25:01|25902.55
10:25:02|25905.44
10:25:03|25900.
10:25:04|25905.45
10:25:05|25900.
10:25:06|25900.01
10:25:07|25900.
10:25:08|25900.
10:25:09|25900.
10:25:10|25905.45
10:25:11|25905.45
10:25:13|25900.01
10:25:13|25905.45
10:25:15|25910.37
10:25:16|25910.37
10:25:17|25902.19
10:25:18|25907.19
10:25:19|25902.2
10:25:20|25902.2
10:25:22|25900.
10:25:22|25900.
10:25:24|25905.62
10:25:24|25900.
10:25:25|25900.
10:25:26|25905.55
10:25:27|25905.55
10:25:28|25905.
10:25:29|25900.
10:25:30|25900.
10:25:31|25903.93
10:25:32|25900.
10:25:34|25900.
10:25:34|25900.
10:25:35|25900.
10:25:36|25900.
10:25:37|25900.
10:25:38|25900.
10:25:39|25900.
10:25:40|25900.
10:25:41|25900.
10:25:42|25900.
10:25:43|25900.
10:25:44|25900.
10:25:45|25899.33
10:25:46|25897.71
10:25:47|25896.85
10:25:48|25896.85
10:25:49|25891.67
10:25:50|25891.67
10:25:51|25891.67
10:25:52|25898.79
10:25:53|25898.79
10:25:54|25887.63
10:25:55|25898.84
10:25:56|25898.84
10:25:57|25898.84
10:25:58|25898.84
10:25:59|25898.84
10:26:00|25898.84
10:26:01|25898.84
10:26:02|25896.99
10:26:03|25896.99
10:26:04|25896.99
10:26:05|25897.
10:26:06|25897.
10:26:07|25897.
10:26:08|25897.
10:26:09|25897.
10:26:10|25902.4
10:26:12|25900.91
10:26:13|25900.91
10:26:14|25900.91
10:26:14|25900.91
10:26:16|25901.98
10:26:17|25900.
10:26:18|25900.
10:26:20|25900.
10:26:20|25905.
10:26:21|25905.
10:26:23|25897.82
10:26:23|25897.82
10:26:25|25891.43
10:26:26|25891.43
10:26:26|25891.43
10:26:28|25891.43
10:26:28|25891.26
10:26:30|25897.68
10:26:31|25897.68
10:26:32|25897.68
10:26:33|25897.68
10:26:34|25889.1
10:26:35|25888.68
10:26:36|25888.68
10:26:37|25888.68
10:26:38|25890.43
10:26:39|25890.43
10:26:40|25890.43
10:26:41|25890.43
10:26:42|25896.31
10:26:43|25896.31
10:26:44|25893.55
10:26:45|25893.55
10:26:46|25893.55
10:26:47|25893.55
10:26:48|25886.63
10:26:49|25886.63
10:26:50|25886.61
10:26:52|25897.32
10:26:52|25886.61
10:26:53|25886.61
10:26:54|25886.61
10:26:55|25885.98
10:26:56|25885.98
10:26:57|25886.
10:26:59|25886.
10:26:59|25886.
10:27:00|25886.61
10:27:01|25892.
10:27:02|25892.
10:27:03|25880.3
10:27:04|25886.32
10:27:05|25884.69
10:27:06|25884.69
10:27:07|25880.
10:27:08|25884.7
10:27:09|25884.7
10:27:10|25892.85
10:27:11|25896.76
10:27:12|25896.79
10:27:13|25900.89
10:27:15|25904.32
10:27:16|25904.13
10:27:17|25902.31
10:27:18|25902.31
10:27:19|25904.39
10:27:21|25904.39
10:27:21|25904.39
10:27:22|25904.39
10:27:23|25897.29
10:27:24|25897.29
10:27:26|25897.29
10:27:27|25897.29
10:27:28|25900.17
10:27:29|25897.91
10:27:29|25887.31
10:27:31|25887.31
10:27:32|25887.31
10:27:33|25888.03
10:27:34|25888.03
10:27:35|25888.03
10:27:36|25899.13
10:27:37|25903.46
10:27:38|25905.58
10:27:39|25905.58
10:27:40|25905.58
10:27:41|25905.58
10:27:42|25895.73
10:27:43|25895.73
10:27:44|25895.73
10:27:45|25895.73
10:27:46|25895.73
10:27:47|25895.73
10:27:48|25895.73
10:27:50|25897.42
10:27:50|25897.42
10:27:51|25897.42
10:27:53|25905.26
10:27:53|25897.43
10:27:54|25897.43
10:27:55|25897.43
10:27:56|25897.43
10:27:57|25901.75
10:27:58|25901.75
10:27:59|25901.75
10:28:00|25901.75
10:28:01|25902.57
10:28:02|25905.58
10:28:04|25905.58
10:28:04|25908.
10:28:05|25908.
10:28:07|25910.
10:28:07|25911.
10:28:08|25906.43
10:28:09|25906.43
10:28:10|25906.43
10:28:11|25906.43
10:28:12|25906.43
10:28:13|25906.43
10:28:15|25900.75
10:28:16|25902.31
10:28:17|25902.31
10:28:18|25902.31
10:28:19|25902.31
10:28:21|25902.31
10:28:22|25909.48
10:28:23|25909.48
10:28:24|25898.36
10:28:24|25898.84
10:28:26|25898.84
10:28:27|25909.48
10:28:28|25909.48
10:28:29|25898.92
10:28:30|25904.14
10:28:31|25898.92
10:28:32|25897.02
10:28:33|25898.92
10:28:34|25898.62
10:28:35|25895.74
10:28:36|25895.73
10:28:37|25895.73
10:28:38|25895.73
10:28:39|25895.73
10:28:41|25895.73
10:28:41|25903.38
10:28:42|25903.38
10:28:43|25903.38
10:28:44|25903.38
10:28:45|25903.38
10:28:46|25903.38
10:28:48|25903.38
10:28:48|25903.38
10:28:50|25903.38
10:28:51|25903.38
10:28:52|25903.38
10:28:52|25899.66
10:28:54|25894.23
10:28:55|25894.23
10:28:55|25900.62
10:28:57|25900.62
10:28:58|25900.62
10:28:59|25900.62
10:29:00|25900.62
10:29:00|25892.73
10:29:02|25892.74
10:29:03|25890.59
10:29:04|25890.59
10:29:05|25890.59
10:29:06|25890.59
10:29:06|25890.59
10:29:08|25890.59
10:29:09|25890.6
10:29:09|25890.6
10:29:11|25890.6
10:29:12|25890.6
10:29:12|25897.22
10:29:14|25890.6
10:29:15|25888.
10:29:16|25885.49
10:29:18|25884.59
10:29:18|25884.39
10:29:19|25873.99
10:29:20|25879.92
10:29:22|25879.92
10:29:22|25870.
10:29:24|25870.
10:29:25|25874.2
10:29:26|25870.
10:29:27|25870.
10:29:28|25870.
10:29:29|25870.
10:29:30|25870.
10:29:31|25870.
10:29:33|25870.
10:29:33|25872.4
10:29:34|25872.4
10:29:35|25876.
10:29:36|25870.
10:29:37|25873.13
10:29:38|25877.67
10:29:39|25870.01
10:29:40|25870.01
10:29:41|25877.4
10:29:42|25877.4
10:29:43|25877.4
10:29:44|25870.
10:29:45|25870.
10:29:46|25870.
10:29:47|25870.
10:29:48|25870.
10:29:49|25869.06
10:29:50|25866.43
10:29:51|25866.54
10:29:52|25866.54
10:29:53|25866.38
10:29:54|25870.87
10:29:55|25862.
10:29:56|25862.
10:29:57|25862.
10:29:58|25862.
10:29:59|25862.
10:30:01|25860.
10:30:01|25860.
10:30:03|25860.
10:30:03|25860.
10:30:04|25860.
10:30:05|25860.
10:30:06|25874.38
10:30:07|25869.56
10:30:08|25869.56
10:30:10|25869.56
10:30:10|25869.56
10:30:11|25869.56
10:30:12|25869.56
10:30:14|25869.56
10:30:14|25880.
10:30:16|25880.
10:30:17|25880.27
10:30:18|25874.99
10:30:19|25874.99
10:30:20|25874.99
10:30:21|25874.99
10:30:22|25880.04
10:30:23|25880.04
10:30:24|25880.04
10:30:25|25880.04
10:30:26|25887.47
10:30:27|25880.03
10:30:28|25880.03
10:30:29|25889.33
10:30:31|25889.33
10:30:31|25889.33
10:30:32|25889.33
10:30:34|25889.33
10:30:35|25889.34
10:30:36|25889.34
10:30:36|25889.63
10:30:38|25889.63
10:30:39|25889.63
10:30:40|25889.63
10:30:41|25889.11
10:30:42|25889.11
10:30:42|25882.63
10:30:44|25879.99
10:30:44|25879.99
10:30:46|25879.99
10:30:46|25879.99
10:30:48|25879.99
10:30:48|25877.98
10:30:49|25877.98
10:30:50|25875.59
10:30:52|25875.59
10:30:53|25875.59
10:30:54|25884.43
10:30:54|25884.43
10:30:56|25884.43
10:30:57|25884.43
10:30:58|25885.06
10:30:59|25885.06
10:30:59|25885.06
10:31:01|25879.97
10:31:01|25879.97
10:31:03|25879.97
10:31:04|25879.97
10:31:05|25879.97
10:31:06|25872.01
10:31:06|25872.01
10:31:08|25882.62
10:31:09|25882.62
10:31:09|25875.
10:31:10|25875.
10:31:12|25882.61
10:31:13|25875.39
10:31:14|25875.39
10:31:15|25875.02
10:31:16|25875.02
10:31:16|25882.62
10:31:18|25882.62
10:31:19|25889.11
10:31:20|25890.
10:31:21|25890.
10:31:22|25888.7
10:31:23|25888.7
10:31:24|25892.06
10:31:26|25892.06
10:31:27|25884.04
10:31:28|25884.04
10:31:29|25884.04
10:31:30|25887.09
10:31:31|25881.56
10:31:32|25881.56
10:31:33|25881.56
10:31:33|25881.56
10:31:35|25881.56
10:31:36|25887.34
10:31:37|25887.34
10:31:38|25887.34
10:31:39|25887.34
10:31:40|25887.34
10:31:41|25887.34
10:31:42|25888.81
10:31:43|25888.81
10:31:44|25888.81
10:31:45|25892.79
10:31:46|25892.79
10:31:47|25894.1
10:31:48|25894.1
10:31:49|25894.1
10:31:50|25894.1
10:31:51|25894.1
10:31:52|25886.75
10:31:53|25876.72
10:31:54|25876.98
10:31:55|25876.98
10:31:57|25876.98
10:31:57|25876.98
10:31:58|25876.98
10:31:59|25876.98
10:32:00|25872.01
10:32:02|25872.01
10:32:02|25875.06
10:32:03|25875.06
10:32:04|25875.06
10:32:05|25876.97
10:32:07|25876.97
10:32:07|25880.13
10:32:09|25883.56
10:32:09|25876.98
10:32:10|25876.98
10:32:12|25876.98
10:32:13|25876.98
10:32:14|25876.98
10:32:15|25876.98
10:32:15|25876.98
10:32:17|25876.98
10:32:18|25883.61
10:32:19|25876.46
10:32:20|25876.46
10:32:21|25878.
10:32:23|25873.73
10:32:23|25872.
10:32:25|25872.
10:32:26|25872.
10:32:27|25877.38
10:32:28|25877.38
10:32:29|25877.38
10:32:30|25877.38
10:32:31|25875.69
10:32:32|25875.69
10:32:32|25875.69
10:32:33|25882.
10:32:35|25882.
10:32:36|25877.38
10:32:36|25877.39
10:32:38|25877.38
10:32:39|25872.96
10:32:39|25872.96
10:32:41|25872.96
10:32:42|25872.98
10:32:42|25872.98
10:32:44|25872.98
10:32:45|25881.37
10:32:46|25881.38
10:32:47|25881.38
10:32:48|25881.38
10:32:49|25881.38
10:32:50|25881.38
10:32:51|25882.95
10:32:52|25882.95
10:32:53|25882.95
10:32:54|25885.86
10:32:55|25885.86
10:32:56|25885.86
10:32:57|25885.86
10:32:59|25885.86
10:32:59|25882.97
10:33:01|25889.35
10:33:02|25880.35
10:33:02|25886.16
10:33:03|25888.29
10:33:04|25888.33
10:33:06|25890.
10:33:07|25890.
10:33:08|25885.47
10:33:09|25885.47
10:33:10|25885.47
10:33:11|25885.47
10:33:12|25885.47
10:33:13|25882.84
10:33:14|25882.99
10:33:15|25882.99
10:33:16|25882.99
10:33:17|25882.99
10:33:19|25882.99
10:33:20|25883.
10:33:20|25888.63
10:33:22|25886.01
10:33:23|25886.01
10:33:24|25886.01
10:33:25|25886.01
10:33:26|25886.01
10:33:28|25885.63
10:33:28|25885.63
10:33:29|25884.03
10:33:31|25894.08
10:33:32|25894.08
10:33:32|25894.08
10:33:34|25894.1
10:33:35|25894.1
10:33:36|25894.1
10:33:37|25894.1
10:33:38|25889.22
10:33:39|25891.88
10:33:40|25891.88
10:33:41|25891.88
10:33:42|25896.55
10:33:43|25896.55
10:33:44|25897.07
10:33:45|25897.07
10:33:46|25897.07
10:33:47|25892.28
10:33:49|25892.28
10:33:50|25897.6
10:33:51|25899.81
10:33:52|25899.81
10:33:53|25899.8
10:33:54|25899.81
10:33:55|25897.25
10:33:56|25897.25
10:33:57|25897.25
10:33:58|25895.
10:33:59|25895.
10:34:00|25895.
10:34:01|25890.
10:34:02|25881.8
10:34:03|25881.8
10:34:04|25881.8
10:34:05|25896.19
10:34:06|25896.23
10:34:08|25896.23
10:34:08|25897.95
10:34:09|25897.95
10:34:11|25897.95
10:34:11|25897.95
10:34:12|25894.72
10:34:13|25887.02
10:34:14|25887.02
10:34:15|25887.02
10:34:16|25887.02
10:34:17|25887.02
10:34:18|25884.89
10:34:19|25884.89
10:34:21|25896.96
10:34:22|25892.73
10:34:23|25892.73
10:34:24|25892.73
10:34:25|25892.73
10:34:27|25896.77
10:34:28|25896.77
10:34:29|25885.45
10:34:30|25885.45
10:34:31|25885.45
10:34:32|25885.45
10:34:33|25885.45
10:34:34|25885.45
10:34:35|25884.95
10:34:36|25884.95
10:34:37|25884.95
10:34:38|25884.95
10:34:39|25888.89
10:34:40|25891.63
10:34:41|25891.63
10:34:42|25891.63
10:34:43|25891.63
10:34:44|25891.63
10:34:45|25891.63
10:34:46|25891.63
10:34:47|25891.63
10:34:48|25891.63
10:34:49|25891.63
10:34:50|25891.63
10:34:51|25891.63
10:34:52|25891.63
10:34:53|25891.63
10:34:54|25884.7
10:34:55|25884.7
10:34:56|25893.81
10:34:57|25894.
10:34:58|25896.45
10:34:59|25896.45
10:35:00|25896.45
10:35:02|25895.93
10:35:02|25891.88
10:35:03|25898.44
10:35:04|25891.94
10:35:05|25891.94
10:35:07|25892.07
10:35:07|25892.07
10:35:09|25892.07
10:35:09|25892.07
10:35:11|25892.07
10:35:11|25892.07
10:35:13|25892.07
10:35:14|25892.07
10:35:15|25897.1
10:35:15|25897.1
10:35:16|25897.07
10:35:17|25897.07
10:35:18|25897.07
10:35:19|25892.49
10:35:21|25891.38
10:35:21|25890.03
10:35:23|25890.02
10:35:24|25886.43
10:35:25|25886.43
10:35:26|25886.43
10:35:28|25886.43
10:35:29|25886.43
10:35:30|25886.43
10:35:31|25882.
10:35:32|25877.61
10:35:33|25877.18
10:35:34|25878.97
10:35:34|25874.31
10:35:36|25874.85
10:35:37|25875.89
10:35:38|25876.26
10:35:39|25876.26
10:35:40|25876.26
10:35:41|25876.26
10:35:42|25876.26
10:35:43|25876.26
10:35:44|25876.26
10:35:45|25876.26
10:35:46|25881.31
10:35:47|25881.31
10:35:48|25881.31
10:35:49|25881.31
10:35:50|25876.27
10:35:51|25874.86
10:35:52|25874.86
10:35:53|25874.87
10:35:54|25881.83
10:35:55|25881.83
10:35:56|25881.83
10:35:57|25881.83
10:35:58|25877.01
10:35:59|25877.01
10:36:00|25877.01
10:36:01|25877.01
10:36:02|25877.01
10:36:03|25881.56
10:36:04|25882.88
10:36:06|25882.88
10:36:06|25884.6
10:36:08|25884.64
10:36:08|25884.64
10:36:10|25884.64
10:36:10|25886.93
10:36:12|25886.93
10:36:13|25888.76
10:36:13|25885.27
10:36:15|25885.27
10:36:16|25885.27
10:36:17|25893.58
10:36:18|25893.58
10:36:19|25895.03
10:36:20|25895.03
10:36:21|25895.03
10:36:22|25895.03
10:36:23|25895.22
10:36:24|25895.22
10:36:25|25895.22
10:36:26|25899.
10:36:27|25899.
10:36:28|25900.
10:36:30|25900.
10:36:30|25900.
10:36:32|25900.
10:36:33|25900.
10:36:33|25900.
10:36:34|25900.
10:36:36|25895.22
10:36:37|25895.22
10:36:38|25889.02
10:36:39|25896.23
10:36:40|25896.24
10:36:41|25900.
10:36:42|25894.05
10:36:43|25894.05
10:36:46|25892.48
10:36:47|25892.03
10:36:48|25892.06
10:36:49|25892.06
10:36:50|25900.71
10:36:51|25893.63
10:36:53|25893.63
10:36:53|25893.63
10:36:54|25893.63
10:36:55|25893.63
10:36:56|25893.63
10:36:57|25900.65
10:36:58|25900.65
10:37:00|25900.65
10:37:00|25900.65
10:37:01|25900.65
10:37:02|25900.65
10:37:03|25900.65
10:37:04|25900.71
10:37:05|25900.71
10:37:07|25900.71
10:37:08|25900.71
10:37:08|25894.61
10:37:09|25894.61
10:37:11|25894.61
10:37:11|25894.61
10:37:13|25900.7
10:37:14|25900.7
10:37:14|25902.4
10:37:15|25909.07
10:37:17|25909.07
10:37:18|25910.
10:37:18|25903.76
10:37:19|25903.76
10:37:20|25904.72
10:37:22|25901.45
10:37:23|25910.
10:37:24|25910.06
10:37:26|25906.75
10:37:27|25910.78
10:37:28|25913.27
10:37:29|25911.06
10:37:30|25907.73
10:37:31|25905.41
10:37:32|25905.41
10:37:33|25904.48
10:37:34|25904.48
10:37:35|25904.48
10:37:36|25904.48
10:37:37|25905.39
10:37:38|25905.39
10:37:39|25905.39
10:37:40|25905.39
10:37:42|25904.8
10:37:42|25904.8
10:37:44|25898.23
10:37:44|25898.24
10:37:45|25898.24
10:37:46|25900.11
10:37:47|25900.11
10:37:48|25900.11
10:37:49|25900.11
10:37:50|25908.95
10:37:51|25908.95
10:37:52|25898.42
10:37:53|25898.42
10:37:54|25898.42
10:37:55|25906.39
10:37:56|25906.39
10:37:57|25906.39
10:37:58|25907.27
10:38:00|25907.27
10:38:00|25907.27
10:38:01|25886.96
10:38:02|25886.95
10:38:03|25890.11
10:38:05|25891.86
10:38:05|25885.19
10:38:06|25883.44
10:38:07|25883.44
10:38:08|25882.62
10:38:09|25888.59
10:38:10|25880.84
10:38:11|25880.84
10:38:12|25880.
10:38:13|25877.04
10:38:14|25883.65
10:38:15|25885.2
10:38:16|25885.2
10:38:17|25873.87
10:38:18|25885.2
10:38:19|25885.2
10:38:20|25884.2
10:38:21|25875.49
10:38:22|25884.2
10:38:23|25884.2
10:38:25|25880.13
10:38:26|25884.44
10:38:27|25884.44
10:38:28|25886.3
10:38:29|25887.58
10:38:30|25890.12
10:38:31|25890.12
10:38:32|25890.12
10:38:33|25890.12
10:38:34|25891.11
10:38:35|25895.06
10:38:36|25895.06
10:38:37|25895.06
10:38:38|25895.06
10:38:39|25895.06
10:38:40|25889.2
10:38:41|25889.2
10:38:42|25883.69
10:38:43|25895.22
10:38:44|25893.47
10:38:46|25888.69
10:38:46|25888.69
10:38:47|25888.69
10:38:48|25888.69
10:38:49|25888.69
10:38:50|25888.69
10:38:51|25888.69
10:38:52|25897.67
10:38:53|25897.67
10:38:54|25897.67
10:38:55|25897.67
10:38:56|25891.49
10:38:57|25891.49
10:38:58|25891.49
10:38:59|25891.49
10:39:00|25891.49
10:39:01|25891.11
10:39:02|25891.11
10:39:03|25891.11
10:39:04|25891.11
10:39:05|25891.11
10:39:06|25891.11
10:39:07|25897.81
10:39:08|25900.
10:39:09|25905.
10:39:10|25905.
10:39:11|25908.52
10:39:12|25898.2
10:39:13|25898.2
10:39:14|25898.2
10:39:15|25906.75
10:39:16|25906.75
10:39:17|25906.75
10:39:19|25906.75
10:39:19|25901.34
10:39:20|25901.34
10:39:21|25901.34
10:39:22|25901.34
10:39:23|25901.34
10:39:25|25901.34
10:39:26|25903.21
10:39:27|25903.21
10:39:28|25903.21
10:39:29|25903.21
10:39:30|25903.21
10:39:31|25895.5
10:39:32|25895.5
10:39:33|25894.91
10:39:35|25894.91
10:39:36|25894.91
10:39:36|25894.91
10:39:37|25899.13
10:39:38|25892.18
10:39:40|25892.18
10:39:41|25892.18
10:39:42|25885.93
10:39:43|25885.93
10:39:44|25885.93
10:39:45|25885.93
10:39:46|25885.93
10:39:47|25885.93
10:39:48|25885.93
10:39:49|25885.93
10:39:50|25885.93
10:39:51|25885.93
10:39:52|25885.93
10:39:53|25886.43
10:39:54|25886.43
10:39:55|25886.43
10:39:56|25892.24
10:39:57|25892.24
10:39:58|25887.77
10:39:59|25887.77
10:40:00|25880.
10:40:01|25892.24
10:40:02|25892.24
10:40:03|25875.19
10:40:05|25875.19
10:40:05|25881.72
10:40:07|25881.72
10:40:07|25885.
10:40:09|25885.
10:40:10|25877.22
10:40:11|25877.22
10:40:12|25877.22
10:40:12|25877.42
10:40:13|25877.43
10:40:15|25883.78
10:40:15|25883.78
10:40:16|25883.78
10:40:18|25882.8
10:40:18|25882.8
10:40:20|25890.1
10:40:20|25890.1
10:40:21|25892.23
10:40:22|25892.23
10:40:23|25895.24
10:40:24|25895.24
10:40:26|25896.21
10:40:27|25899.85
10:40:29|25890.46
10:40:30|25890.87
10:40:30|25895.
10:40:32|25895.04
10:40:34|25895.04
10:40:34|25895.8
10:40:35|25895.8
10:40:36|25895.8
10:40:37|25895.8
10:40:39|25895.8
10:40:39|25895.8
10:40:41|25895.8
10:40:42|25900.
10:40:42|25900.
10:40:44|25893.49
10:40:44|25906.64
10:40:46|25910.76
10:40:47|25910.31
10:40:48|25910.31
10:40:49|25910.31
10:40:49|25910.31
10:40:51|25910.31
10:40:52|25910.31
10:40:52|25900.37
10:40:54|25893.78
10:40:55|25893.78
10:40:56|25893.78
10:40:56|25893.78
10:40:58|25893.78
10:40:58|25893.78
10:41:00|25893.78
10:41:01|25893.78
10:41:02|25895.87
10:41:03|25901.23
10:41:04|25894.89
10:41:05|25894.89
10:41:06|25898.2
10:41:07|25892.41
10:41:08|25892.41
10:41:09|25892.41
10:41:10|25892.41
10:41:11|25900.11
10:41:12|25900.91
10:41:13|25900.91
10:41:14|25900.91
10:41:15|25900.91
10:41:16|25906.14
10:41:17|25893.42
10:41:18|25893.42
10:41:19|25890.73
10:41:20|25890.73
10:41:21|25906.03
10:41:22|25910.12
10:41:23|25910.78
10:41:24|25905.1
10:41:25|25914.2
10:41:26|25914.2
10:41:27|25913.62
10:41:28|25913.62
10:41:29|25913.62
10:41:31|25913.62
10:41:32|25902.57
10:41:33|25902.57
10:41:34|25902.57
10:41:35|25902.57
10:41:36|25902.57
10:41:37|25902.57
10:41:38|25902.57
10:41:39|25905.24
10:41:40|25905.24
10:41:42|25905.24
10:41:42|25896.96
10:41:44|25899.2
10:41:44|25899.2
10:41:45|25899.2
10:41:47|25899.2
10:41:47|25910.93
10:41:49|25910.93
10:41:50|25910.93
10:41:51|25910.93
10:41:52|25910.93
10:41:52|25897.27
10:41:54|25897.27
10:41:54|25901.12
10:41:56|25901.12
10:41:57|25901.12
10:41:58|25901.12
10:41:58|25908.82
10:42:00|25908.82
10:42:01|25910.92
10:42:02|25902.48
10:42:03|25897.5
10:42:04|25890.49
10:42:05|25890.49
10:42:06|25890.
10:42:07|25890.
10:42:08|25890.
10:42:09|25890.
10:42:10|25899.24
10:42:10|25899.24
10:42:12|25899.24
10:42:12|25904.58
10:42:13|25904.58
10:42:15|25909.99
10:42:15|25909.99
10:42:17|25909.87
10:42:18|25909.86
10:42:19|25909.85
10:42:20|25909.85
10:42:21|25909.85
10:42:22|25909.85
10:42:23|25909.51
10:42:24|25909.51
10:42:24|25909.51
10:42:25|25909.51
10:42:27|25901.88
10:42:28|25901.84
10:42:30|25901.84
10:42:31|25901.84
10:42:32|25901.84
10:42:34|25901.84
10:42:34|25901.84
10:42:35|25901.84
10:42:36|25901.84
10:42:37|25901.84
10:42:38|25901.84
10:42:39|25901.84
10:42:40|25910.
10:42:42|25910.
10:42:42|25911.96
10:42:43|25911.95
10:42:44|25911.95
10:42:45|25911.95
10:42:46|25911.95
10:42:47|25911.95
10:42:48|25911.95
10:42:49|25911.95
10:42:50|25909.
10:42:51|25909.
10:42:53|25909.
10:42:53|25904.31
10:42:54|25898.27
10:42:55|25898.27
10:42:56|25902.26
10:42:57|25902.79
10:42:58|25908.99
10:42:59|25908.99
10:43:01|25908.99
10:43:02|25908.99
10:43:03|25908.99
10:43:04|25902.75
10:43:04|25900.27
10:43:06|25900.27
10:43:07|25900.27
10:43:08|25900.27
10:43:08|25900.27
10:43:10|25900.27
10:43:10|25900.27
10:43:11|25896.23
10:43:13|25896.23
10:43:14|25898.24
10:43:15|25898.24
10:43:15|25898.24
10:43:17|25900.27
10:43:18|25900.27
10:43:19|25900.27
10:43:20|25900.27
10:43:20|25900.27
10:43:21|25900.84
10:43:23|25899.98
10:43:24|25899.98
10:43:24|25892.8
10:43:26|25892.8
10:43:27|25896.3
10:43:28|25891.36
10:43:29|25892.8
10:43:31|25892.8
10:43:32|25892.8
10:43:33|25892.8
10:43:34|25891.37
10:43:35|25892.24
10:43:36|25890.43
10:43:36|25890.43
10:43:38|25890.43
10:43:39|25890.43
10:43:40|25890.43
10:43:41|25890.43
10:43:42|25899.14
10:43:43|25891.26
10:43:44|25899.14
10:43:45|25899.24
10:43:45|25899.24
10:43:47|25900.02
10:43:48|25900.02
10:43:49|25900.02
10:43:50|25900.02
10:43:51|25893.41
10:43:52|25893.41
10:43:53|25893.41
10:43:54|25895.19
10:43:55|25895.19
10:43:56|25905.97
10:43:57|25905.97
10:43:58|25905.97
10:43:59|25905.97
10:44:00|25905.97
10:44:01|25905.07
10:44:02|25905.07
10:44:03|25905.07
10:44:04|25905.07
10:44:05|25905.07
10:44:06|25905.07
10:44:07|25895.64
10:44:08|25895.64
10:44:09|25895.64
10:44:10|25895.64
10:44:11|25894.06
10:44:12|25894.06
10:44:13|25894.06
10:44:14|25894.06
10:44:15|25894.06
10:44:16|25894.06
10:44:17|25883.47
10:44:18|25883.47
10:44:19|25883.47
10:44:20|25880.78
10:44:21|25886.74
10:44:22|25886.74
10:44:23|25881.81
10:44:24|25886.8
10:44:25|25886.8
10:44:26|25883.37
10:44:27|25883.37
10:44:28|25883.37
10:44:29|25886.8
10:44:30|25888.39
10:44:32|25891.15
10:44:32|25895.88
10:44:34|25895.88
10:44:35|25894.06
10:44:37|25896.03
10:44:37|25886.74
10:44:38|25897.28
10:44:40|25900.63
10:44:41|25900.7
10:44:42|25886.65
10:44:43|25886.65
10:44:44|25895.5
10:44:45|25902.07
10:44:46|25903.
10:44:46|25898.33
10:44:48|25898.33
10:44:48|25903.04
10:44:50|25895.89
10:44:51|25895.89
10:44:51|25895.89
10:44:53|25894.
10:44:54|25901.92
10:44:55|25904.39
10:44:56|25904.39
10:44:57|25904.39
10:44:58|25897.94
10:44:59|25897.94
10:45:00|25897.94
10:45:01|25897.94
10:45:02|25903.75
10:45:03|25895.86
10:45:04|25895.89
10:45:05|25895.89
10:45:06|25900.65
10:45:07|25904.99
10:45:08|25904.55
10:45:09|25904.41
10:45:10|25899.59
10:45:11|25899.59
10:45:12|25899.59
10:45:13|25899.59
10:45:14|25904.99
10:45:15|25895.48
10:45:16|25895.48
10:45:17|25895.54
10:45:18|25902.79
10:45:19|25895.54
10:45:20|25893.43
10:45:21|25893.43
10:45:22|25899.28
10:45:23|25899.28
10:45:24|25904.43
10:45:25|25904.42
10:45:26|25904.42
10:45:27|25904.42
10:45:28|25902.8
10:45:29|25902.8
10:45:31|25909.95
10:45:32|25908.71
10:45:33|25907.18
10:45:34|25907.16
10:45:35|25897.14
10:45:36|25895.2
10:45:37|25895.13
10:45:38|25892.29
10:45:39|25892.29
10:45:40|25892.29
10:45:41|25892.29
10:45:43|25892.29
10:45:44|25892.29
10:45:45|25899.55
10:45:46|25894.08
10:45:47|25894.08
10:45:48|25894.08
10:45:49|25901.03
10:45:50|25901.03
10:45:51|25901.03
10:45:52|25894.49
10:45:53|25899.53
10:45:53|25899.53
10:45:55|25899.53
10:45:56|25895.27
10:45:56|25895.27
10:45:58|25901.58
10:45:59|25901.59
10:46:00|25895.27
10:46:01|25895.27
10:46:02|25899.74
10:46:03|25899.74
10:46:04|25899.74
10:46:05|25899.74
10:46:06|25899.78
10:46:07|25899.78
10:46:08|25899.78
10:46:09|25899.78
10:46:10|25899.78
10:46:11|25895.43
10:46:12|25895.43
10:46:14|25895.43
10:46:14|25892.28
10:46:15|25892.28
10:46:16|25892.28
10:46:17|25882.61
10:46:18|25882.61
10:46:19|25896.1
10:46:20|25896.1
10:46:21|25896.1
10:46:22|25903.9
10:46:24|25904.53
10:46:24|25906.43
10:46:25|25903.36
10:46:26|25910.
10:46:27|25910.
10:46:29|25910.
10:46:30|25910.
10:46:31|25910.
10:46:32|25910.
10:46:34|25910.
10:46:35|25910.
10:46:35|25910.
10:46:37|25910.
10:46:38|25900.01
10:46:39|25910.
10:46:40|25912.17
10:46:41|25912.17
10:46:42|25912.08
10:46:42|25912.08
10:46:44|25914.2
10:46:44|25916.79
10:46:45|25916.79
10:46:47|25916.72
10:46:48|25916.73
10:46:48|25916.73
10:46:50|25916.73
10:46:50|25916.73
10:46:52|25915.94
10:46:53|25915.94
10:46:54|25914.74
10:46:55|25914.74
10:46:55|25914.74
10:46:57|25913.85
10:46:58|25913.85
10:46:59|25906.11
10:47:00|25906.11
10:47:01|25900.03
10:47:02|25905.4
10:47:03|25900.04
10:47:04|25900.04
10:47:05|25900.04
10:47:06|25900.04
10:47:07|25913.85
10:47:08|25913.85
10:47:09|25913.07
10:47:10|25913.07
10:47:11|25913.07
10:47:12|25904.64
10:47:13|25904.64
10:47:14|25904.64
10:47:15|25904.64
10:47:16|25904.64
10:47:17|25904.64
10:47:19|25904.64
10:47:19|25904.64
10:47:20|25912.09
10:47:21|25906.51
10:47:22|25906.51
10:47:24|25913.07
10:47:25|25913.07
10:47:26|25914.89
10:47:27|25914.89
10:47:28|25914.89
10:47:29|25909.95
10:47:30|25909.95
10:47:31|25909.95
10:47:32|25912.12
10:47:33|25912.12
10:47:35|25912.12
10:47:36|25900.81
10:47:37|25900.81
10:47:38|25900.03
10:47:39|25900.03
10:47:40|25900.03
10:47:41|25900.03
10:47:42|25900.03
10:47:43|25900.03
10:47:44|25900.71
10:47:45|25899.52
10:47:46|25899.52
10:47:47|25899.52
10:47:48|25904.71
10:47:50|25904.62
10:47:50|25904.62
10:47:51|25904.62
10:47:52|25904.62
10:47:53|25904.62
10:47:55|25908.42
10:47:56|25908.41
10:47:57|25908.41
10:47:58|25908.41
10:47:59|25902.72
10:47:59|25902.72
10:48:01|25902.72
10:48:01|25902.72
10:48:02|25902.72
10:48:03|25902.72
10:48:05|25902.72
10:48:06|25902.72
10:48:07|25909.27
10:48:08|25902.95
10:48:09|25898.79
10:48:09|25898.57
10:48:11|25898.57
10:48:12|25898.57
10:48:13|25898.57
10:48:14|25898.57
10:48:15|25898.57
10:48:16|25893.17
10:48:17|25893.17
10:48:18|25893.17
10:48:19|25893.17
10:48:20|25892.08
10:48:21|25892.08
10:48:22|25892.08
10:48:23|25896.36
10:48:24|25905.56
10:48:25|25905.56
10:48:26|25905.56
10:48:27|25905.56
10:48:28|25904.74
10:48:29|25904.74
10:48:30|25892.84
10:48:31|25904.67
10:48:32|25904.67
10:48:34|25892.85
10:48:35|25890.99
10:48:36|25890.
10:48:37|25893.1
10:48:38|25893.1
10:48:39|25893.1
10:48:40|25895.94
10:48:41|25895.95
10:48:42|25895.94
10:48:43|25895.94
10:48:44|25890.01
10:48:45|25890.01
10:48:46|25890.01
10:48:47|25890.02
10:48:48|25890.02
10:48:49|25890.02
10:48:50|25899.95
10:48:51|25890.03
10:48:52|25890.03
10:48:53|25890.03
10:48:55|25890.03
10:48:56|25899.97
10:48:56|25899.97
10:48:58|25899.97
10:48:59|25899.97
10:48:59|25899.97
10:49:00|25893.97
10:49:01|25893.97
10:49:03|25894.01
10:49:04|25900.
10:49:04|25900.
10:49:05|25900.
10:49:06|25903.82
10:49:08|25903.82
10:49:08|25904.18
10:49:10|25904.18
10:49:11|25904.18
10:49:12|25896.7
10:49:13|25896.7
10:49:14|25904.73
10:49:15|25904.73
10:49:16|25904.73
10:49:17|25904.73
10:49:18|25904.73
10:49:19|25897.87
10:49:20|25897.87
10:49:21|25897.87
10:49:22|25904.73
10:49:23|25904.97
10:49:24|25904.97
10:49:25|25904.97
10:49:26|25900.61
10:49:27|25902.31
10:49:28|25902.31
10:49:29|25902.31
10:49:30|25902.31
10:49:31|25902.31
10:49:32|25902.31
10:49:33|25902.31
10:49:34|25902.31
10:49:35|25902.31
10:49:37|25896.34
10:49:38|25896.34
10:49:39|25896.34
10:49:40|25896.34
10:49:41|25900.28
10:49:42|25900.
10:49:44|25893.52
10:49:45|25899.96
10:49:46|25903.61
10:49:47|25900.61
10:49:48|25900.61
10:49:49|25900.61
10:49:50|25900.61
10:49:51|25900.61
10:49:52|25905.
10:49:52|25905.
10:49:54|25905.
10:49:55|25906.49
10:49:56|25906.49
10:49:57|25906.49
10:49:58|25906.49
10:49:59|25900.58
10:50:00|25900.58
10:50:01|25900.58
10:50:02|25900.58
10:50:03|25900.31
10:50:04|25900.31
10:50:05|25900.31
10:50:06|25895.57
10:50:07|25895.57
10:50:08|25895.57
10:50:09|25902.12
10:50:10|25894.02
10:50:11|25900.53
10:50:12|25900.53
10:50:13|25900.53
10:50:14|25894.01
10:50:15|25894.01
10:50:16|25892.22
10:50:17|25892.22
10:50:18|25892.22
10:50:19|25892.22
10:50:20|25892.22
10:50:21|25893.46
10:50:22|25900.92
10:50:23|25900.92
10:50:24|25908.96
10:50:25|25908.59
10:50:26|25909.82
10:50:27|25909.82
10:50:29|25910.
10:50:29|25908.84
10:50:30|25908.84
10:50:31|25904.74
10:50:32|25907.09
10:50:33|25907.08
10:50:34|25902.38
10:50:36|25910.
10:50:37|25910.
10:50:38|25910.
10:50:39|25910.
10:50:40|25910.
10:50:41|25910.
10:50:42|25910.
10:50:43|25910.
10:50:44|25910.
10:50:45|25909.99
10:50:46|25909.99
10:50:47|25909.99
10:50:48|25909.99
10:50:49|25909.99
10:50:50|25903.73
10:50:51|25902.1
10:50:51|25902.1
10:50:53|25902.1
10:50:54|25902.41
10:50:55|25902.47
10:50:56|25914.1
10:50:57|25914.1
10:50:57|25908.74
10:50:59|25908.74
10:51:00|25908.34
10:51:01|25901.76
10:51:02|25901.76
10:51:03|25901.76
10:51:04|25901.76
10:51:05|25895.17
10:51:06|25895.17
10:51:07|25895.17
10:51:08|25896.73
10:51:09|25896.73
10:51:10|25896.73
10:51:11|25896.73
10:51:13|25896.73
10:51:13|25896.73
10:51:14|25907.6
10:51:15|25907.6
10:51:16|25904.77
10:51:17|25904.77
10:51:18|25904.77
10:51:19|25904.77
10:51:20|25898.55
10:51:21|25898.55
10:51:22|25898.55
10:51:23|25900.94
10:51:24|25896.04
10:51:25|25904.77
10:51:26|25904.77
10:51:27|25908.67
10:51:28|25908.67
10:51:29|25908.67
10:51:30|25908.67
10:51:31|25914.34
10:51:32|25904.79
10:51:33|25904.79
10:51:34|25903.8
10:51:35|25897.23
10:51:36|25897.23
10:51:38|25897.24
10:51:38|25897.23
10:51:40|25895.99
10:51:41|25901.02
10:51:42|25901.02
10:51:43|25896.79
10:51:44|25896.79
10:51:46|25902.64
10:51:46|25902.64
10:51:47|25902.64
10:51:48|25902.64
10:51:49|25902.64
10:51:50|25902.64
10:51:51|25902.64
10:51:53|25902.64
10:51:54|25896.12
10:51:55|25900.45
10:51:56|25900.45
10:51:57|25900.45
10:51:58|25900.45
10:51:59|25900.45
10:52:00|25902.64
10:52:01|25902.64
10:52:03|25902.64
10:52:03|25902.64
10:52:04|25895.73
10:52:05|25895.73
10:52:06|25890.38
10:52:07|25890.38
10:52:08|25890.38
10:52:09|25900.
10:52:10|25900.37
10:52:11|25900.37
10:52:12|25900.37
10:52:13|25900.37
10:52:14|25900.37
10:52:15|25900.37
10:52:17|25900.37
10:52:17|25900.37
10:52:18|25890.03
10:52:19|25890.19
10:52:20|25895.08
10:52:22|25890.03
10:52:22|25890.03
10:52:23|25890.04
10:52:24|25890.03
10:52:26|25895.1
10:52:27|25895.1
10:52:28|25890.03
10:52:29|25900.11
10:52:29|25900.11
10:52:30|25891.11
10:52:31|25891.11
10:52:32|25899.16
10:52:34|25899.16
10:52:35|25899.16
10:52:35|25899.16
10:52:37|25899.15
10:52:38|25899.15
10:52:39|25899.15
10:52:40|25892.67
10:52:41|25892.67
10:52:42|25892.67
10:52:43|25892.67
10:52:44|25892.67
10:52:45|25895.89
10:52:46|25895.89
10:52:47|25898.93
10:52:48|25898.93
10:52:49|25898.93
10:52:51|25898.93
10:52:51|25893.5
10:52:52|25893.5
10:52:54|25893.5
10:52:54|25893.5
10:52:56|25893.5
10:52:57|25893.5
10:52:58|25890.03
10:52:59|25890.03
10:53:00|25890.03
10:53:01|25897.5
10:53:02|25897.5
10:53:03|25897.5
10:53:04|25898.97
10:53:05|25898.97
10:53:06|25898.97
10:53:07|25898.97
10:53:08|25891.57
10:53:10|25891.57
10:53:10|25899.16
10:53:11|25899.16
10:53:12|25899.16
10:53:13|25903.46
10:53:14|25903.46
10:53:15|25898.14
10:53:16|25899.99
10:53:17|25899.99
10:53:18|25898.21
10:53:19|25898.21
10:53:20|25898.21
10:53:21|25899.16
10:53:22|25899.16
10:53:23|25898.12
10:53:24|25898.12
10:53:25|25900.07
10:53:26|25900.07
10:53:27|25905.9
10:53:28|25898.14
10:53:29|25903.34
10:53:30|25903.3
10:53:32|25903.3
10:53:32|25903.3
10:53:33|25898.11
10:53:34|25898.11
10:53:35|25901.8
10:53:36|25901.8
10:53:38|25901.8
10:53:38|25898.09
10:53:40|25903.04
10:53:41|25903.04
10:53:42|25903.04
10:53:43|25903.04
10:53:45|25903.08
10:53:45|25903.08
10:53:47|25903.08
10:53:48|25903.34
10:53:49|25903.34
10:53:50|25903.34
10:53:51|25903.34
10:53:52|25905.85
10:53:53|25905.85
10:53:55|25905.9
10:53:55|25905.9
10:53:56|25905.9
10:53:57|25905.9
10:53:59|25912.77
10:54:00|25912.77
10:54:00|25912.77
10:54:01|25912.77
10:54:03|25912.76
10:54:03|25908.14
10:54:05|25912.77
10:54:06|25912.77
10:54:07|25912.77
10:54:07|25912.77
10:54:09|25908.1
10:54:09|25908.1
10:54:11|25908.1
10:54:12|25908.1
10:54:12|25912.74
10:54:14|25912.74
10:54:15|25912.54
10:54:16|25912.54
10:54:17|25912.54
10:54:17|25912.54
10:54:19|25912.54
10:54:20|25912.54
10:54:20|25912.54
10:54:22|25912.54
10:54:22|25912.82
10:54:24|25912.82
10:54:25|25906.05
10:54:26|25913.
10:54:27|25913.
10:54:28|25913.
10:54:29|25913.
10:54:29|25907.17
10:54:31|25907.17
10:54:31|25907.17
10:54:33|25907.17
10:54:34|25902.55
10:54:35|25902.55
10:54:36|25902.55
10:54:37|25903.44
10:54:38|25903.4
10:54:39|25903.4
10:54:41|25903.4
10:54:41|25903.4
10:54:42|25900.01
10:54:44|25900.01
10:54:45|25900.01
10:54:45|25898.22
10:54:46|25898.22
10:54:48|25898.22
10:54:49|25898.22
10:54:50|25898.22
10:54:51|25895.12
10:54:52|25895.12
10:54:53|25903.47
10:54:54|25903.47
10:54:55|25903.47
10:54:56|25903.47
10:54:57|25906.68
10:54:58|25906.68
10:54:59|25910.04
10:55:00|25911.82
10:55:01|25911.82
10:55:03|25911.82
10:55:03|25911.82
10:55:04|25911.82
10:55:05|25911.82
10:55:06|25911.82
10:55:07|25911.82
10:55:08|25911.82
10:55:09|25911.82
10:55:10|25909.32
10:55:11|25902.5
10:55:12|25902.49
10:55:14|25902.49
10:55:14|25909.32
10:55:15|25909.32
10:55:16|25909.32
10:55:17|25909.32
10:55:19|25909.32
10:55:19|25909.32
10:55:20|25911.82
10:55:21|25908.43
10:55:23|25908.43
10:55:24|25908.43
10:55:24|25908.79
10:55:26|25914.16
10:55:26|25914.16
10:55:28|25909.29
10:55:28|25909.29
10:55:29|25909.29
10:55:31|25909.29
10:55:32|25907.03
10:55:33|25940.25
10:55:34|25943.09
10:55:35|25939.59
10:55:35|25938.75
10:55:37|25939.8
10:55:38|25942.47
10:55:38|25942.47
10:55:40|25942.47
10:55:41|25943.09
10:55:41|25946.3
10:55:43|25941.43
10:55:44|25941.43
10:55:45|25941.47
10:55:47|25941.67
10:55:47|25940.02
10:55:48|25935.4
10:55:49|25935.4
10:55:50|25949.95
10:55:51|25949.95
10:55:52|25950.99
10:55:53|25950.99
10:55:54|25950.99
10:55:55|25953.31
10:55:57|25953.35
10:55:58|25954.
10:55:58|25954.
10:55:59|25954.
10:56:01|25953.99
10:56:01|25948.31
10:56:03|25954.
10:56:04|25954.
10:56:05|25948.31
10:56:06|25941.26
10:56:06|25941.03
10:56:07|25949.89
10:56:08|25949.89
10:56:10|25935.16
10:56:11|25935.16
10:56:12|25935.16
10:56:12|25944.5
10:56:13|25944.5
10:56:14|25935.81
10:56:15|25935.41
10:56:17|25935.41
10:56:18|25935.41
10:56:18|25944.06
10:56:20|25944.15
10:56:21|25944.15
10:56:21|25944.15
10:56:22|25939.69
10:56:23|25939.69
10:56:24|25934.12
10:56:26|25944.13
10:56:26|25944.13
10:56:27|25944.13
10:56:28|25934.12
10:56:29|25934.12
10:56:30|25934.12
10:56:32|25934.1
10:56:32|25943.73
10:56:33|25943.73
10:56:35|25943.73
10:56:36|25935.24
10:56:37|25935.32
10:56:38|25935.32
10:56:38|25943.73
10:56:39|25944.13
10:56:41|25944.13
10:56:43|25935.32
10:56:44|25939.78
10:56:44|25939.78
10:56:46|25938.53
10:56:47|25959.29
10:56:48|25959.8
10:56:49|25959.78
10:56:50|25953.71
10:56:51|25960.
10:56:52|25960.
10:56:53|25952.61
10:56:54|25952.61
10:56:55|25959.82
10:56:56|25960.
10:56:57|25955.89
10:56:58|25955.89
10:57:00|25951.86
10:57:01|25955.89
10:57:02|25949.95
10:57:03|25949.95
10:57:04|25949.95
10:57:04|25956.01
10:57:06|25947.42
10:57:07|25956.01
10:57:07|25956.
10:57:09|25956.
10:57:10|25958.61
10:57:11|25958.61
10:57:12|25958.61
10:57:12|25958.61
10:57:13|25958.61
10:57:15|25946.37
10:57:15|25947.73
10:57:17|25943.03
10:57:18|25943.03
10:57:19|25942.65
10:57:20|25949.49
10:57:21|25945.99
10:57:21|25945.99
10:57:23|25948.71
10:57:24|25942.65
10:57:25|25942.65
10:57:26|25931.83
10:57:27|25931.83
10:57:28|25931.83
10:57:29|25931.83
10:57:30|25931.83
10:57:31|25931.83
10:57:32|25939.99
10:57:33|25940.07
10:57:34|25934.67
10:57:35|25934.67
10:57:36|25940.04
10:57:37|25940.04
10:57:38|25938.79
10:57:39|25938.79
10:57:40|25938.85
10:57:41|25940.04
10:57:42|25940.04
10:57:44|25940.04
10:57:45|25940.04
10:57:46|25933.25
10:57:47|25940.04
10:57:48|25940.04
10:57:49|25940.04
10:57:50|25940.04
10:57:51|25940.04
10:57:52|25940.04
10:57:53|25945.85
10:57:55|25945.85
10:57:55|25945.85
10:57:56|25946.42
10:57:57|25944.86
10:57:58|25944.86
10:58:00|25935.18
10:58:01|25935.18
10:58:02|25935.18
10:58:03|25942.59
10:58:04|25942.59
10:58:05|25944.34
10:58:06|25943.92
10:58:07|25943.92
10:58:08|25943.92
10:58:09|25947.99
10:58:10|25947.99
10:58:11|25954.87
10:58:12|25953.64
10:58:13|25953.64
10:58:14|25961.48
10:58:15|25972.11
10:58:16|25975.58
10:58:17|25962.98
10:58:18|25962.98
10:58:19|25962.98
10:58:20|25974.65
10:58:21|25980.09
10:58:22|25975.4
10:58:23|25975.4
10:58:24|25975.4
10:58:25|25975.46
10:58:26|25975.46
10:58:28|25980.1
10:58:28|25980.07
10:58:29|25972.26
10:58:30|25980.06
10:58:31|25980.05
10:58:33|25977.95
10:58:33|25983.12
10:58:34|25981.47
10:58:35|25984.56
10:58:36|25987.15
10:58:37|25979.5
10:58:38|25987.08
10:58:39|25982.32
10:58:40|25982.88
10:58:42|25967.06
10:58:42|25967.06
10:58:44|25967.34
10:58:45|25962.54
10:58:46|25962.54
10:58:47|25961.47
10:58:48|25961.47
10:58:49|25966.03
10:58:50|25966.03
10:58:51|25966.03
10:58:53|25960.69
10:58:53|25960.69
10:58:55|25960.69
10:58:55|25960.69
10:58:56|25984.48
10:58:57|25984.48
10:58:58|25968.86
10:58:59|25974.58
10:59:00|25975.5
10:59:01|25975.5
10:59:02|25968.9
10:59:03|25970.6
10:59:05|25970.6
10:59:06|25970.6
10:59:07|25964.
10:59:07|25961.48
10:59:09|25962.23
10:59:10|25962.23
10:59:11|25958.65
10:59:12|25958.65
10:59:13|25960.32
10:59:13|25968.66
10:59:14|25968.66
10:59:16|25958.4
10:59:16|25958.4
10:59:17|25969.82
10:59:18|25967.29
10:59:20|25962.58
10:59:21|25962.58
10:59:21|25959.11
10:59:23|25967.79
10:59:23|25967.79
10:59:25|25967.97
10:59:25|25972.
10:59:26|25971.99
10:59:28|25962.71
10:59:28|25962.71
10:59:29|25975.77
10:59:30|25974.37
10:59:32|25974.37
10:59:32|25974.37
10:59:34|25974.37
10:59:35|25974.37
10:59:35|25962.13
10:59:37|25962.25
10:59:37|25962.25
10:59:38|25966.
10:59:39|25968.95
10:59:41|25968.99
10:59:42|25969.5
10:59:43|25969.5
10:59:44|25978.27
10:59:45|25975.75
10:59:46|25975.81
10:59:48|25968.93
10:59:49|25958.
10:59:49|25974.21
10:59:51|25974.21
10:59:52|25972.6
10:59:52|25972.6
10:59:54|25972.57
10:59:55|25964.08
10:59:56|25964.08
10:59:57|25964.08
10:59:58|25953.89
10:59:59|25952.35
11:00:00|25952.35
11:00:01|25952.36
11:00:03|25950.
11:00:03|25963.12
11:00:05|25963.12
11:00:05|25964.08
11:00:07|25964.08
11:00:08|25964.08
11:00:08|25964.08
11:00:09|25965.18
11:00:10|25965.18
11:00:11|25965.18
11:00:13|25965.18
11:00:13|25959.45
11:00:14|25957.75
11:00:16|25959.45
11:00:17|25959.37
11:00:18|25958.16
11:00:19|25962.52
11:00:20|25952.91
11:00:21|25952.91
11:00:22|25952.91
11:00:23|25964.61
11:00:24|25967.95
11:00:26|25967.95
11:00:26|25967.9
11:00:27|25967.89
11:00:28|25967.89
11:00:29|25967.89
11:00:30|25967.89
11:00:32|25960.07
11:00:32|25960.07
11:00:34|25960.07
11:00:35|25955.97
11:00:35|25955.97
11:00:37|25955.96
11:00:37|25950.8
11:00:38|25950.8
11:00:39|25950.8
11:00:40|25950.01
11:00:41|25956.77
11:00:43|25950.01
11:00:44|25950.01
11:00:45|25956.66
11:00:46|25956.66
11:00:47|25950.
11:00:48|25950.
11:00:49|25950.08
11:00:50|25950.08
11:00:51|25950.08
11:00:52|25950.
11:00:53|25950.
11:00:55|25949.65
11:00:55|25954.94
11:00:56|25954.94
11:00:58|25954.94
11:00:58|25947.12
11:00:59|25947.12
11:01:01|25950.24
11:01:02|25950.24
11:01:03|25945.21
11:01:04|25945.21
11:01:05|25945.21
11:01:06|25945.21
11:01:06|25947.08
11:01:07|25948.
11:01:08|25952.63
11:01:10|25947.08
11:01:11|25943.23
11:01:12|25942.65
11:01:13|25942.65
11:01:14|25942.65
11:01:15|25942.65
11:01:16|25935.12
11:01:17|25935.12
11:01:18|25935.41
11:01:19|25935.41
11:01:20|25942.65
11:01:21|25942.65
11:01:22|25944.33
11:01:23|25949.46
11:01:24|25936.39
11:01:25|25936.39
11:01:26|25936.39
11:01:27|25936.39
11:01:28|25936.39
11:01:29|25936.39
11:01:30|25936.39
11:01:31|25946.34
11:01:32|25946.34
11:01:33|25948.
11:01:34|25935.12
11:01:35|25935.12
11:01:36|25935.12
11:01:37|25940.11
11:01:38|25940.11
11:01:39|25940.11
11:01:40|25940.11
11:01:41|25939.22
11:01:42|25939.22
11:01:43|25935.69
11:01:44|25930.32
11:01:46|25930.82
11:01:47|25932.4
11:01:48|25932.42
11:01:50|25933.52
11:01:50|25933.52
11:01:51|25933.52
11:01:52|25933.52
11:01:53|25936.65
11:01:54|25928.45
11:01:56|25930.32
11:01:57|25930.32
11:01:58|25935.05
11:01:59|25930.39
11:01:59|25930.42
11:02:01|25935.94
11:02:01|25930.4
11:02:03|25938.96
11:02:04|25930.42
11:02:05|25930.42
11:02:06|25930.42
11:02:07|25936.
11:02:08|25931.31
11:02:09|25930.32
11:02:10|25926.89
11:02:10|25928.82
11:02:12|25928.82
11:02:13|25930.41
11:02:14|25930.41
11:02:15|25929.94
11:02:16|25929.94
11:02:17|25929.94
11:02:18|25929.94
11:02:19|25928.82
11:02:20|25928.82
11:02:21|25922.1
11:02:22|25922.1
11:02:23|25928.82
11:02:24|25928.82
11:02:25|25928.82
11:02:26|25928.82
11:02:27|25928.82
11:02:28|25926.93
11:02:29|25930.27
11:02:31|25937.08
11:02:31|25935.74
11:02:32|25930.34
11:02:33|25930.34
11:02:34|25930.35
11:02:36|25927.08
11:02:36|25927.08
11:02:37|25928.7
11:02:38|25928.7
11:02:39|25930.42
11:02:41|25932.91
11:02:41|25929.96
11:02:42|25929.96
11:02:43|25931.54
11:02:45|25933.08
11:02:46|25936.35
11:02:48|25939.69
11:02:49|25939.69
11:02:50|25933.58
11:02:52|25933.58
11:02:52|25933.08
11:02:53|25933.08
11:02:54|25926.53
11:02:56|25926.
11:02:57|25926.4
11:02:58|25927.16
11:02:59|25928.6
11:03:00|25926.39
11:03:01|25926.
11:03:01|25925.98
11:03:03|25925.96
11:03:03|25926.39
11:03:05|25926.39
11:03:06|25926.39
11:03:07|25929.67
11:03:08|25926.39
11:03:09|25929.35
11:03:10|25923.48
11:03:11|25925.73
11:03:11|25926.98
11:03:13|25933.78
11:03:14|25924.47
11:03:14|25925.01
11:03:16|25922.54
11:03:17|25915.91
11:03:18|25920.72
11:03:19|25915.
11:03:19|25914.16
11:03:21|25920.64
11:03:22|25918.8
11:03:23|25918.8
11:03:24|25918.8
11:03:25|25918.8
11:03:26|25914.16
11:03:27|25915.21
11:03:28|25916.87
11:03:29|25916.88
11:03:30|25923.01
11:03:31|25926.41
11:03:32|25919.43
11:03:33|25919.43
11:03:34|25916.95
11:03:35|25916.95
11:03:36|25915.8
11:03:37|25919.48
11:03:38|25921.38
11:03:39|25921.38
11:03:40|25921.38
11:03:41|25921.38
11:03:42|25919.88
11:03:43|25928.27
11:03:44|25928.27
11:03:45|25928.27
11:03:46|25928.27
11:03:47|25936.22
11:03:48|25936.22
11:03:49|25937.27
11:03:51|25930.96
11:03:52|25930.96
11:03:53|25930.96
11:03:54|25925.22
11:03:55|25917.51
11:03:56|25917.5
11:03:57|25921.24
11:03:58|25923.62
11:03:59|25923.62
11:04:00|25929.61
11:04:01|25929.61
11:04:02|25929.61
11:04:03|25921.3
11:04:04|25921.3
11:04:05|25921.3
11:04:06|25917.76
11:04:07|25925.95
11:04:08|25926.03
11:04:09|25926.03
11:04:10|25926.03
11:04:11|25926.03
11:04:12|25926.03
11:04:13|25926.03
11:04:14|25926.03
11:04:15|25917.22
11:04:16|25917.28
11:04:17|25919.95
11:04:18|25919.95
11:04:19|25929.05
11:04:20|25922.68
11:04:21|25922.68
11:04:22|25930.01
11:04:23|25930.01
11:04:24|25929.71
11:04:25|25923.66
11:04:26|25923.66
11:04:27|25923.66
11:04:28|25923.68
11:04:29|25923.68
11:04:30|25923.68
11:04:31|25923.68
11:04:32|25929.71
11:04:33|25929.71
11:04:34|25929.71
11:04:35|25929.71
11:04:36|25921.15
11:04:37|25921.15
11:04:38|25921.15
11:04:39|25924.84
11:04:40|25930.
11:04:41|25930.
11:04:42|25930.
11:04:43|25930.
11:04:44|25927.26
11:04:46|25927.26
11:04:47|25927.26
11:04:48|25928.34
11:04:49|25928.34
11:04:50|25928.34
11:04:51|25927.95
11:04:52|25927.95
11:04:53|25927.95
11:04:54|25919.98
11:04:55|25923.
11:04:56|25923.
11:04:57|25923.
11:04:58|25917.39
11:04:59|25924.4
11:05:00|25920.01
11:05:01|25920.
11:05:02|25924.05
11:05:03|25926.25
11:05:04|25930.
11:05:05|25924.19
11:05:06|25929.81
11:05:07|25928.61
11:05:08|25919.51
11:05:09|25919.51
11:05:10|25919.51
11:05:11|25926.73
11:05:12|25922.16
11:05:13|25920.21
11:05:14|25917.28
11:05:15|25917.28
11:05:16|25917.28
11:05:17|25917.28
11:05:18|25917.28
11:05:19|25917.28
11:05:20|25917.28
11:05:21|25925.07
11:05:22|25917.28
11:05:23|25917.28
11:05:24|25917.28
11:05:25|25917.28
11:05:26|25917.28
11:05:27|25923.37
11:05:28|25923.37
11:05:29|25917.28
11:05:30|25917.28
11:05:31|25917.28
11:05:32|25917.28
11:05:33|25917.28
11:05:34|25917.28
11:05:35|25917.28
11:05:36|25922.28
11:05:37|25915.
11:05:38|25915.35
11:05:39|25914.16
11:05:40|25914.16
11:05:41|25919.35
11:05:42|25914.16
11:05:43|25914.16
11:05:44|25918.
11:05:45|25914.16
11:05:46|25914.16
11:05:47|25914.16
11:05:48|25914.16
11:05:49|25914.16
11:05:50|25928.95
11:05:51|25931.35
11:05:52|25931.35
11:05:53|25929.35
11:05:54|25935.17
11:05:55|25935.17
11:05:56|25935.17
11:05:57|25935.17
11:05:59|25935.17
11:06:00|25935.16
11:06:01|25926.06
11:06:02|25926.05
11:06:03|25924.58
11:06:03|25922.36
11:06:05|25922.36
11:06:05|25922.36
11:06:06|25922.36
11:06:07|25922.36
11:06:08|25919.75
11:06:09|25922.09
11:06:11|25919.28
11:06:12|25919.28
11:06:13|25928.52
11:06:14|25928.52
11:06:14|25930.54
11:06:15|25930.54
11:06:16|25930.54
11:06:18|25927.92
11:06:18|25922.72
11:06:20|25928.36
11:06:20|25928.36
11:06:21|25926.8
11:06:23|25919.78
11:06:23|25919.78
11:06:24|25919.78
11:06:25|25919.27
11:06:27|25919.27
11:06:27|25919.27
11:06:29|25919.27
11:06:29|25923.12
11:06:30|25919.27
11:06:32|25925.88
11:06:32|25925.88
11:06:33|25919.33
11:06:35|25919.33
11:06:35|25919.33
11:06:37|25919.33
11:06:38|25919.33
11:06:39|25919.33
11:06:40|25917.02
11:06:41|25918.95
11:06:41|25918.95
11:06:42|25918.95
11:06:44|25918.95
11:06:45|25918.95
11:06:45|25918.95
11:06:47|25919.35
11:06:48|25919.35
11:06:50|25919.34
11:06:51|25919.36
11:06:52|25919.36
11:06:53|25914.16
11:06:54|25917.69
11:06:55|25917.69
11:06:56|25914.16
11:06:57|25914.17
11:06:58|25921.74
11:06:59|25914.17
11:07:01|25914.17
11:07:02|25927.8
11:07:03|25920.87
11:07:03|25920.87
11:07:05|25920.87
11:07:06|25919.5
11:07:07|25919.5
11:07:08|25919.49
11:07:09|25919.5
11:07:10|25919.5
11:07:10|25921.59
11:07:11|25926.6
11:07:13|25924.88
11:07:14|25924.88
11:07:15|25930.
11:07:16|25930.
11:07:17|25930.
11:07:18|25930.
11:07:19|25930.
11:07:20|25930.
11:07:21|25927.17
11:07:22|25927.17
11:07:23|25927.17
11:07:24|25927.17
11:07:25|25927.17
11:07:26|25926.78
11:07:27|25926.78
11:07:29|25922.4
11:07:29|25928.77
11:07:30|25928.77
11:07:31|25930.
11:07:32|25930.
11:07:33|25930.
11:07:34|25919.89
11:07:35|25923.18
11:07:36|25915.91
11:07:37|25915.91
11:07:38|25915.91
11:07:39|25915.91
11:07:40|25921.51
11:07:41|25923.17
11:07:42|25923.17
11:07:43|25923.17
11:07:44|25920.54
11:07:45|25920.54
11:07:46|25920.54
11:07:48|25920.17
11:07:49|25920.17
11:07:51|25923.12
11:07:51|25923.12
11:07:52|25923.18
11:07:53|25923.18
11:07:54|25923.18
11:07:55|25923.18
11:07:56|25923.18
11:07:58|25922.72
11:07:58|25928.14
11:07:59|25928.14
11:08:01|25925.69
11:08:01|25922.37
11:08:03|25919.41
11:08:04|25919.41
11:08:05|25928.17
11:08:06|25933.35
11:08:07|25935.17
11:08:08|25935.17
11:08:09|25928.91
11:08:10|25928.91
11:08:11|25928.91
11:08:12|25930.57
11:08:13|25930.57
11:08:14|25930.57
11:08:15|25930.57
11:08:16|25929.99
11:08:17|25935.17
11:08:18|25935.17
11:08:19|25935.17
11:08:20|25935.17
11:08:21|25935.17
11:08:22|25935.17
11:08:23|25935.17
11:08:24|25935.17
11:08:26|25928.04
11:08:26|25928.04
11:08:27|25929.8
11:08:28|25929.8
11:08:29|25929.8
11:08:30|25935.17
11:08:31|25935.17
11:08:32|25935.19
11:08:34|25935.19
11:08:34|25935.19
11:08:35|25935.19
11:08:36|25935.19
11:08:37|25935.19
11:08:38|25939.68
11:08:39|25940.
11:08:40|25940.
11:08:41|25944.39
11:08:42|25940.7
11:08:43|25942.26
11:08:44|25942.26
11:08:45|25961.85
11:08:46|25959.89
11:08:47|25959.89
11:08:49|25964.69
11:08:50|25956.68
11:08:51|25964.69
11:08:52|25956.68
11:08:54|25956.68
11:08:54|25964.68
11:08:55|25964.68
11:08:56|25949.95
11:08:57|25949.3
11:08:59|25949.3
11:09:00|25951.03
11:09:01|25947.98
11:09:02|25951.04
11:09:03|25951.08
11:09:04|25956.39
11:09:05|25956.39
11:09:06|25956.39
11:09:07|25956.39
11:09:08|25948.55
11:09:09|25948.55
11:09:10|25944.19
11:09:11|25944.19
11:09:12|25944.19
11:09:13|25948.55
11:09:14|25952.43
11:09:15|25952.43
11:09:16|25952.43
11:09:17|25952.43
11:09:18|25944.16
11:09:19|25944.16
11:09:20|25944.16
11:09:21|25951.12
11:09:22|25943.5
11:09:23|25938.39
11:09:24|25938.39
11:09:25|25938.39
11:09:26|25938.39
11:09:27|25938.39
11:09:28|25936.51
11:09:29|25936.51
11:09:30|25936.51
11:09:31|25936.51
11:09:32|25935.17
11:09:34|25935.17
11:09:34|25935.17
11:09:36|25938.51
11:09:36|25932.33
11:09:38|25932.35
11:09:39|25936.51
11:09:39|25936.51
11:09:40|25932.3
11:09:41|25932.3
11:09:42|25935.46
11:09:44|25935.46
11:09:44|25940.03
11:09:45|25934.32
11:09:47|25934.32
11:09:48|25944.39
11:09:48|25944.39
11:09:49|25944.39
11:09:51|25944.39
11:09:52|25944.39
11:09:53|25937.72
11:09:55|25940.88
11:09:56|25940.88
11:09:56|25944.39
11:09:58|25947.47
11:09:59|25950.
11:10:00|25942.76
11:10:02|25938.12
11:10:02|25938.9
11:10:03|25938.9
11:10:04|25939.08
11:10:06|25938.89
11:10:06|25938.89
11:10:07|25947.48
11:10:08|25947.48
11:10:09|25938.89
11:10:11|25940.27
11:10:11|25940.3
11:10:12|25938.89
11:10:13|25938.89
11:10:14|25939.19
11:10:15|25939.19
11:10:16|25939.19
11:10:17|25939.19
11:10:18|25937.45
11:10:19|25937.47
11:10:20|25937.47
11:10:22|25937.47
11:10:22|25937.47
11:10:23|25937.47
11:10:24|25937.47
11:10:25|25937.47
11:10:27|25937.47
11:10:27|25937.47
11:10:29|25942.2
11:10:29|25942.2
11:10:31|25947.51
11:10:31|25944.2
11:10:32|25944.2
11:10:33|25949.83
11:10:35|25949.84
11:10:36|25944.21
11:10:36|25949.81
11:10:38|25949.81
11:10:38|25949.81
11:10:40|25949.81
11:10:41|25949.81
11:10:41|25940.59
11:10:42|25940.59
11:10:44|25941.16
11:10:45|25941.16
11:10:46|25941.16
11:10:47|25941.16
11:10:48|25941.16
11:10:48|25939.63
11:10:49|25938.92
11:10:51|25938.92
11:10:51|25937.
11:10:53|25937.
11:10:54|25937.
11:10:56|25931.66
11:10:57|25931.66
11:10:58|25931.42
11:10:59|25931.42
11:11:00|25933.33
11:11:01|25933.33
11:11:02|25939.57
11:11:03|25933.33
11:11:04|25933.36
11:11:05|25930.
11:11:06|25930.
11:11:07|25930.
11:11:08|25930.
11:11:09|25928.27
11:11:10|25928.27
11:11:11|25925.67
11:11:12|25925.67
11:11:13|25925.67
11:11:14|25925.67
11:11:15|25925.67
11:11:16|25923.35
11:11:17|25923.35
11:11:18|25923.35
11:11:19|25934.29
11:11:21|25934.29
11:11:21|25934.29
11:11:22|25926.14
11:11:23|25933.89
11:11:24|25932.11
11:11:26|25932.11
11:11:26|25926.15
11:11:27|25924.6
11:11:28|25924.6
11:11:29|25924.12
11:11:31|25924.12
11:11:31|25934.29
11:11:32|25934.29
11:11:33|25934.29
11:11:34|25934.29
11:11:36|25934.29
11:11:36|25938.04
11:11:37|25938.25
11:11:38|25938.25
11:11:40|25928.19
11:11:41|25938.25
11:11:42|25938.25
11:11:43|25934.75
11:11:44|25934.75
11:11:44|25934.75
11:11:46|25938.39
11:11:47|25938.39
11:11:48|25938.39
11:11:49|25938.39
11:11:50|25924.24
11:11:51|25924.24
11:11:52|25935.86
11:11:53|25935.86
11:11:55|25937.47
11:11:56|25927.91
11:11:57|25937.44
11:11:58|25937.44
11:11:59|25937.44
11:12:00|25937.44
11:12:01|25939.96
11:12:02|25939.96
11:12:03|25931.82
11:12:05|25931.82
11:12:06|25931.82
11:12:07|25931.82
11:12:08|25931.82
11:12:09|25929.34
11:12:10|25927.91
11:12:11|25927.91
11:12:12|25927.91
11:12:13|25927.91
11:12:14|25927.91
11:12:16|25927.91
11:12:16|25927.91
11:12:17|25927.91
11:12:18|25927.91
11:12:19|25927.91
11:12:20|25927.91
11:12:21|25927.91
11:12:22|25927.91
11:12:23|25936.26
11:12:24|25936.26
11:12:25|25927.91
11:12:26|25927.91
11:12:27|25936.25
11:12:29|25936.25
11:12:29|25927.91
11:12:30|25925.19
11:12:31|25936.04
11:12:32|25925.19
11:12:33|25936.21
11:12:34|25936.36
11:12:35|25936.32
11:12:36|25926.88
11:12:37|25928.85
11:12:38|25926.91
11:12:39|25926.91
11:12:41|25926.71
11:12:42|25925.85
11:12:43|25925.85
11:12:44|25925.
11:12:45|25925.
11:12:46|25925.
11:12:47|25924.24
11:12:48|25919.
11:12:49|25916.86
11:12:50|25916.86
11:12:51|25916.86
11:12:52|25916.86
11:12:53|25916.86
11:12:55|25916.86
11:12:55|25923.2
11:12:57|25923.2
11:12:57|25920.12
11:12:59|25917.63
11:13:00|25927.95
11:13:00|25927.95
11:13:02|25927.95
11:13:03|25924.99
11:13:04|25924.96
11:13:06|25908.48
11:13:06|25914.11
11:13:07|25916.34
11:13:08|25916.34
11:13:09|25916.34
11:13:11|25916.34
11:13:12|25920.2
11:13:13|25920.2
11:13:14|25920.2
11:13:15|25920.19
11:13:16|25911.95
11:13:17|25911.95
11:13:17|25911.95
11:13:18|25918.86
11:13:20|25920.2
11:13:21|25920.2
11:13:22|25920.2
11:13:23|25920.2
11:13:24|25920.2
11:13:25|25927.46
11:13:26|25925.19
11:13:26|25925.34
11:13:28|25925.35
11:13:29|25925.36
11:13:29|25925.36
11:13:31|25925.36
11:13:32|25925.36
11:13:33|25925.34
11:13:33|25921.86
11:13:34|25921.86
11:13:36|25921.86
11:13:37|25921.86
11:13:38|25930.26
11:13:38|25930.24
11:13:40|25925.36
11:13:41|25928.64
11:13:42|25928.64
11:13:42|25928.64
11:13:44|25928.64
11:13:45|25930.3
11:13:45|25930.3
11:13:47|25930.3
11:13:48|25930.3
11:13:49|25930.3
11:13:50|25921.71
11:13:51|25927.41
11:13:51|25927.41
11:13:53|25927.41
11:13:54|25927.41
11:13:56|25927.4
11:13:57|25927.4
11:13:58|25927.4
11:13:59|25927.41
11:14:00|25930.43
11:14:01|25930.43
11:14:01|25929.61
11:14:03|25929.6
11:14:03|25929.6
11:14:05|25929.6
11:14:05|25933.41
11:14:07|25930.
11:14:08|25930.
11:14:09|25930.
11:14:10|25930.
11:14:11|25930.
11:14:12|25936.63
11:14:13|25936.91
11:14:14|25936.91
11:14:14|25937.
11:14:16|25939.79
11:14:16|25939.79
11:14:17|25939.79
11:14:18|25933.42
11:14:19|25933.42
11:14:21|25933.42
11:14:22|25938.29
11:14:23|25938.29
11:14:24|25938.28
11:14:25|25938.28
11:14:26|25938.28
11:14:27|25938.28
11:14:28|25938.28
11:14:29|25938.28
11:14:30|25938.28
11:14:31|25938.28
11:14:32|25938.26
11:14:33|25938.26
11:14:34|25936.91
11:14:35|25930.01
11:14:36|25927.36
11:14:37|25927.36
11:14:38|25927.36
11:14:39|25924.1
11:14:40|25924.1
11:14:41|25924.1
11:14:42|25924.1
11:14:43|25921.66
11:14:44|25921.66
11:14:45|25921.66
11:14:46|25921.66
11:14:47|25920.
11:14:48|25920.
11:14:49|25920.
11:14:50|25921.66
11:14:51|25926.22
11:14:52|25926.22
11:14:54|25921.74
11:14:55|25921.74
11:14:56|25919.18
11:14:57|25932.33
11:14:58|25919.28
11:14:59|25919.29
11:15:00|25919.27
11:15:01|25919.27
11:15:02|25919.17
11:15:03|25919.17
11:15:04|25924.94
11:15:05|25919.
11:15:06|25919.
11:15:07|25911.88
11:15:08|25911.88
11:15:09|25911.88
11:15:10|25911.88
11:15:11|25911.88
11:15:12|25911.88
11:15:13|25911.88
11:15:14|25911.88
11:15:15|25911.88
11:15:16|25911.88
11:15:17|25911.88
11:15:18|25911.88
11:15:19|25911.88
11:15:20|25919.94
11:15:21|25919.93
11:15:22|25919.93
11:15:23|25911.84
11:15:25|25905.72
11:15:25|25905.72
11:15:26|25905.72
11:15:27|25905.72
11:15:28|25905.72
11:15:29|25905.72
11:15:30|25905.72
11:15:32|25912.47
11:15:32|25905.1
11:15:33|25905.1
11:15:34|25905.1
11:15:35|25905.1
11:15:36|25905.1
11:15:37|25905.1
11:15:38|25911.
11:15:39|25911.
11:15:40|25913.14
11:15:41|25913.14
11:15:42|25913.14
11:15:43|25913.14
11:15:44|25912.75
11:15:45|25912.75
11:15:47|25912.75
11:15:48|25912.75
11:15:48|25908.65
11:15:50|25908.65
11:15:50|25908.65
11:15:51|25913.34
11:15:52|25915.14
11:15:53|25915.14
11:15:55|25918.89
11:15:56|25918.89
11:15:57|25918.89
11:15:59|25910.48
11:16:00|25908.8
11:16:01|25908.8
11:16:02|25908.8
11:16:03|25908.8
11:16:04|25908.8
11:16:05|25908.8
11:16:06|25908.8
11:16:07|25913.41
11:16:08|25913.41
11:16:09|25913.41
11:16:10|25908.8
11:16:11|25912.47
11:16:12|25905.53
11:16:13|25905.53
11:16:14|25905.52
11:16:15|25905.52
11:16:16|25905.52
11:16:17|25905.52
11:16:18|25910.85
11:16:19|25910.85
11:16:20|25910.85
11:16:21|25910.85
11:16:22|25910.85
11:16:23|25909.43
11:16:24|25902.01
11:16:26|25902.01
11:16:27|25902.
11:16:27|25902.
11:16:28|25907.15
11:16:30|25904.71
11:16:31|25904.71
11:16:31|25907.19
11:16:32|25907.19
11:16:33|25902.
11:16:35|25906.76
11:16:36|25906.76
11:16:36|25906.76
11:16:38|25902.
11:16:38|25902.
11:16:40|25902.
11:16:40|25902.
11:16:41|25902.
11:16:43|25905.06
11:16:43|25905.05
11:16:44|25905.05
11:16:45|25905.05
11:16:47|25905.05
11:16:47|25910.11
11:16:49|25910.11
11:16:49|25911.69
11:16:50|25911.69
11:16:51|25911.69
11:16:52|25911.69
11:16:54|25911.69
11:16:55|25905.12
11:16:56|25909.56
11:16:57|25907.15
11:16:59|25904.23
11:16:59|25904.23
11:17:01|25904.23
11:17:02|25904.23
11:17:03|25906.98
11:17:04|25914.46
11:17:05|25914.69
11:17:06|25916.71
11:17:07|25916.71
11:17:08|25916.71
11:17:09|25912.31
11:17:10|25919.43
11:17:11|25912.32
11:17:12|25919.47
11:17:13|25919.47
11:17:14|25919.47
11:17:15|25919.47
11:17:16|25922.2
11:17:17|25922.2
11:17:18|25922.2
11:17:19|25922.2
11:17:20|25918.1
11:17:21|25913.69
11:17:22|25913.69
11:17:23|25913.69
11:17:24|25913.69
11:17:25|25913.69
11:17:26|25913.69
11:17:27|25916.71
11:17:28|25916.71
11:17:29|25916.71
11:17:30|25916.71
11:17:31|25923.85
11:17:32|25923.85
11:17:33|25923.85
11:17:34|25923.85
11:17:35|25923.85
11:17:36|25923.85
11:17:37|25923.82
11:17:38|25915.94
11:17:39|25915.94
11:17:40|25915.94
11:17:41|25914.94
11:17:42|25914.94
11:17:43|25914.94
11:17:44|25914.94
11:17:45|25914.94
11:17:46|25914.94
11:17:47|25921.89
11:17:48|25914.72
11:17:49|25914.72
11:17:50|25923.79
11:17:51|25923.79
11:17:52|25923.79
11:17:53|25923.79
11:17:54|25923.79
11:17:55|25914.94
11:17:56|25910.81
11:17:57|25911.77
11:17:59|25917.31
11:18:00|25910.81
11:18:01|25910.81
11:18:02|25910.81
11:18:03|25910.81
11:18:04|25910.81
11:18:05|25910.81
11:18:06|25911.77
11:18:07|25911.77
11:18:08|25910.81
11:18:09|25910.81
11:18:10|25910.81
11:18:11|25909.24
11:18:12|25909.24
11:18:13|25909.24
11:18:14|25909.24
11:18:15|25909.24
11:18:17|25911.05
11:18:17|25908.59
11:18:18|25908.59
11:18:19|25904.23
11:18:20|25904.23
11:18:21|25904.23
11:18:22|25904.23
11:18:24|25911.06
11:18:24|25911.06
11:18:25|25904.24
11:18:26|25904.24
11:18:27|25904.24
11:18:29|25904.24
11:18:30|25917.33
11:18:30|25913.14
11:18:32|25909.14
11:18:32|25910.81
11:18:34|25910.81
11:18:35|25910.81
11:18:36|25910.81
11:18:37|25910.81
11:18:38|25910.81
11:18:40|25910.81
11:18:40|25913.77
11:18:41|25913.77
11:18:42|25909.11
11:18:43|25907.47
11:18:45|25907.47
11:18:45|25907.47
11:18:46|25907.46
11:18:47|25917.33
11:18:48|25912.33
11:18:49|25912.33
11:18:50|25917.91
11:18:51|25908.05
11:18:52|25920.6
11:18:53|25920.6
11:18:54|25920.6
11:18:56|25916.67
11:18:56|25924.64
11:18:57|25924.64
11:18:59|25924.64
11:18:59|25920.
11:19:01|25920.
11:19:02|25920.
11:19:03|25920.
11:19:04|25920.
11:19:05|25920.
11:19:06|25930.
11:19:07|25930.
11:19:08|25930.
11:19:09|25930.
11:19:10|25930.
11:19:12|25924.61
11:19:13|25924.61
11:19:14|25924.61
11:19:15|25924.61
11:19:16|25924.61
11:19:16|25930.
11:19:17|25930.
11:19:18|25930.
11:19:20|25930.
11:19:21|25930.
11:19:22|25930.
11:19:23|25920.38
11:19:24|25921.02
11:19:24|25922.49
11:19:26|25922.49
11:19:27|25930.
11:19:28|25930.
11:19:29|25930.
11:19:30|25925.22
11:19:30|25925.22
11:19:32|25917.09
11:19:33|25917.09
11:19:34|25917.09
11:19:35|25926.78
11:19:35|25926.78
11:19:37|25920.79
11:19:38|25920.79
11:19:39|25920.79
11:19:40|25920.79
11:19:41|25920.79
11:19:42|25920.79
11:19:43|25920.79
11:19:44|25920.79
11:19:45|25918.79
11:19:46|25925.07
11:19:47|25925.07
11:19:48|25925.07
11:19:49|25925.07
11:19:50|25925.07
11:19:51|25925.07
11:19:52|25925.07
11:19:53|25925.07
11:19:54|25925.07
11:19:55|25925.07
11:19:56|25925.07
11:19:57|25922.82
11:19:59|25923.
11:20:00|25923.21
11:20:01|25933.04
11:20:02|25933.04
11:20:03|25935.
11:20:04|25929.7
11:20:05|25929.7
11:20:06|25935.52
11:20:08|25935.52
11:20:08|25935.52
11:20:09|25935.52
11:20:10|25935.52
11:20:11|25938.35
11:20:12|25938.35
11:20:13|25930.52
11:20:14|25930.52
11:20:15|25930.52
11:20:17|25930.52
11:20:17|25936.77
11:20:18|25936.77
11:20:19|25936.77
11:20:20|25936.78
11:20:21|25932.14
11:20:22|25932.14
11:20:23|25932.14
11:20:24|25936.54
11:20:25|25938.1
11:20:26|25939.7
11:20:27|25937.77
11:20:28|25940.
11:20:29|25940.
11:20:30|25932.83
11:20:31|25932.83
11:20:32|25932.83
11:20:33|25932.83
11:20:34|25932.83
11:20:35|25934.35
11:20:36|25930.
11:20:37|25930.
11:20:38|25930.
11:20:39|25938.93
11:20:40|25938.93
11:20:41|25938.87
11:20:42|25938.61
11:20:43|25938.61
11:20:44|25930.
11:20:45|25935.23
11:20:46|25935.23
11:20:47|25926.05
11:20:48|25927.8
11:20:50|25927.8
11:20:50|25927.8
11:20:51|25930.
11:20:52|25930.
11:20:54|25930.
11:20:54|25930.
11:20:55|25930.
11:20:56|25926.24
11:20:58|25926.24
11:20:58|25932.44
11:21:00|25932.44
11:21:01|25932.44
11:21:02|25932.44
11:21:03|25925.01
11:21:04|25925.01
11:21:05|25932.44
11:21:06|25930.42
11:21:07|25931.
11:21:09|25931.
11:21:09|25931.
11:21:10|25935.14
11:21:11|25935.14
11:21:12|25935.14
11:21:13|25935.14
11:21:14|25935.14
11:21:15|25935.14
11:21:16|25935.14
11:21:18|25935.14
11:21:18|25935.14
11:21:19|25935.14
11:21:20|25935.14
11:21:21|25930.19
11:21:23|25930.19
11:21:23|25930.19
11:21:24|25938.1
11:21:25|25938.1
11:21:27|25938.1
11:21:28|25938.1
11:21:29|25938.1
11:21:30|25938.1
11:21:31|25938.1
11:21:32|25925.84
11:21:33|25931.16
11:21:34|25925.
11:21:35|25925.
11:21:36|25925.
11:21:37|25925.
11:21:38|25925.
11:21:39|25925.
11:21:40|25925.
11:21:40|25927.92
11:21:42|25927.92
11:21:42|25927.87
11:21:44|25927.79
11:21:45|25927.79
11:21:46|25927.79
11:21:47|25927.79
11:21:48|25927.79
11:21:48|25927.76
11:21:50|25927.76
11:21:51|25922.82
11:21:52|25920.05
11:21:52|25919.96
11:21:54|25919.96
11:21:55|25919.96
11:21:56|25914.49
11:21:57|25914.49
11:21:58|25914.49
11:21:58|25920.91
11:22:00|25920.91
11:22:02|25920.91
11:22:03|25920.91
11:22:04|25920.91
11:22:05|25920.91
11:22:06|25918.12
11:22:07|25918.12
11:22:08|25918.12
11:22:09|25920.75
11:22:10|25920.75
11:22:11|25920.93
11:22:12|25920.93
11:22:14|25920.93
11:22:14|25920.93
11:22:15|25920.93
11:22:16|25920.93
11:22:17|25922.11
11:22:18|25922.11
11:22:19|25926.22
11:22:20|25926.22
11:22:22|25926.22
11:22:22|25926.22
11:22:23|25925.98
11:22:24|25925.98
11:22:25|25925.98
11:22:27|25930.
11:22:28|25932.48
11:22:29|25932.48
11:22:30|25932.48
11:22:31|25932.48
11:22:32|25932.48
11:22:33|25932.48
11:22:33|25932.52
11:22:35|25932.52
11:22:36|25932.52
11:22:37|25932.52
11:22:38|25932.52
11:22:39|25925.24
11:22:40|25925.24
11:22:41|25925.24
11:22:42|25925.24
11:22:43|25925.24
11:22:44|25930.49
11:22:45|25925.24
11:22:46|25925.24
11:22:47|25925.24
11:22:48|25925.24
11:22:49|25922.84
11:22:50|25922.84
11:22:51|25922.84
11:22:52|25930.5
11:22:53|25930.5
11:22:54|25930.5
11:22:55|25930.5
11:22:56|25935.07
11:22:57|25935.07
11:22:58|25935.07
11:22:59|25927.86
11:23:00|25935.07
11:23:02|25935.07
11:23:03|25935.07
11:23:04|25935.07
11:23:05|25935.07
11:23:06|25929.6
11:23:07|25929.6
11:23:08|25929.6
11:23:10|25929.6
11:23:11|25929.6
11:23:12|25929.6
11:23:12|25929.6
11:23:14|25937.83
11:23:15|25937.83
11:23:16|25937.48
11:23:17|25936.36
11:23:18|25936.36
11:23:19|25936.36
11:23:20|25936.36
11:23:21|25936.36
11:23:22|25929.61
11:23:23|25929.61
11:23:24|25929.61
11:23:25|25929.61
11:23:25|25929.61
11:23:27|25934.98
11:23:28|25934.98
11:23:29|25934.98
11:23:30|25934.98
11:23:31|25925.35
11:23:32|25925.35
11:23:33|25925.35
11:23:34|25934.49
11:23:35|25934.49
11:23:36|25934.49
11:23:37|25934.49
11:23:38|25934.49
11:23:39|25930.21
11:23:40|25934.99
11:23:41|25935.
11:23:42|25935.
11:23:43|25935.
11:23:44|25935.
11:23:45|25937.98
11:23:46|25932.73
11:23:47|25930.37
11:23:49|25930.35
11:23:49|25930.35
11:23:50|25934.76
11:23:51|25934.76
11:23:52|25929.8
11:23:54|25929.94
11:23:54|25929.94
11:23:55|25929.94
11:23:56|25929.94
11:23:57|25929.94
11:23:58|25934.37
11:23:59|25934.37
11:24:00|25934.37
11:24:01|25934.37
11:24:03|25938.87
11:24:03|25938.87
11:24:05|25938.87
11:24:06|25938.87
11:24:07|25938.86
11:24:08|25938.86
11:24:09|25942.95
11:24:10|25944.39
11:24:11|25944.39
11:24:11|25944.39
11:24:13|25944.39
11:24:14|25944.39
11:24:14|25944.39
11:24:16|25945.58
11:24:17|25945.58
11:24:18|25945.58
11:24:19|25949.32
11:24:20|25949.32
11:24:21|25949.32
11:24:22|25949.82
11:24:23|25949.82
11:24:24|25949.82
11:24:25|25939.7
11:24:26|25939.7
11:24:27|25939.7
11:24:28|25939.7
11:24:29|25949.8
11:24:30|25942.51
11:24:32|25949.82
11:24:32|25949.82
11:24:33|25949.82
11:24:34|25949.82
11:24:35|25949.82
11:24:36|25949.32
11:24:37|25949.32
11:24:38|25948.62
11:24:39|25944.17
11:24:40|25950.
11:24:41|25950.
11:24:42|25950.
11:24:43|25950.
11:24:44|25950.
11:24:45|25950.
11:24:46|25950.
11:24:47|25949.83
11:24:48|25950.
11:24:49|25942.71
11:24:50|25942.71
11:24:51|25942.71
11:24:52|25940.25
11:24:53|25938.88
11:24:54|25944.19
11:24:55|25944.19
11:24:56|25944.19
11:24:57|25944.19
11:24:58|25944.19
11:24:59|25949.75
11:25:00|25939.21
11:25:01|25939.21
11:25:02|25949.64
11:25:04|25949.43
11:25:05|25939.6
11:25:06|25949.83
11:25:07|25949.44
11:25:08|25949.44
11:25:09|25949.44
11:25:10|25949.44
11:25:10|25945.59
11:25:12|25949.99
11:25:13|25950.
11:25:14|25949.99
11:25:15|25949.97
11:25:16|25949.96
11:25:17|25949.96
11:25:18|25945.58
11:25:19|25945.58
11:25:20|25949.91
11:25:21|25945.59
11:25:22|25945.59
11:25:23|25949.91
11:25:24|25949.84
11:25:25|25942.48
11:25:26|25942.48
11:25:27|25942.14
11:25:28|25947.13
11:25:29|25940.65
11:25:30|25940.65
11:25:31|25940.65
11:25:32|25940.65
11:25:33|25940.65
11:25:34|25940.65
11:25:35|25940.65
11:25:36|25940.65
11:25:37|25940.65
11:25:38|25940.65
11:25:39|25947.09
11:25:40|25947.09
11:25:41|25947.09
11:25:42|25947.09
11:25:43|25947.09
11:25:44|25947.09
11:25:45|25947.09
11:25:46|25942.87
11:25:47|25942.87
11:25:48|25942.87
11:25:49|25942.87
11:25:50|25942.87
11:25:51|25941.57
11:25:52|25941.57
11:25:53|25941.57
11:25:54|25941.57
11:25:55|25941.57
11:25:56|25937.42
11:25:57|25937.42
11:25:58|25937.42
11:25:59|25935.96
11:26:00|25932.86
11:26:01|25932.86
11:26:02|25934.35
11:26:03|25934.31
11:26:04|25934.31
11:26:05|25934.31
11:26:06|25941.56
11:26:08|25944.53
11:26:08|25944.53
11:26:10|25944.17
11:26:10|25944.17
11:26:12|25939.28
11:26:13|25939.28
11:26:14|25945.42
11:26:15|25945.42
11:26:16|25945.42
11:26:17|25941.04
11:26:18|25941.04
11:26:19|25941.04
11:26:20|25943.99
11:26:21|25944.03
11:26:22|25944.03
11:26:23|25944.03
11:26:24|25944.03
11:26:25|25944.03
11:26:26|25944.03
11:26:27|25946.96
11:26:28|25946.96
11:26:29|25946.96
11:26:30|25943.4
11:26:31|25942.95
11:26:32|25942.95
11:26:33|25941.03
11:26:34|25938.51
11:26:35|25938.51
11:26:36|25938.51
11:26:37|25938.51
11:26:38|25948.42
11:26:39|25948.42
11:26:40|25948.42
11:26:41|25940.79
11:26:42|25940.79
11:26:43|25940.79
11:26:44|25940.79
11:26:45|25943.67
11:26:46|25948.35
11:26:47|25948.35
11:26:48|25942.28
11:26:49|25944.
11:26:50|25944.
11:26:51|25944.
11:26:52|25944.
11:26:53|25944.01
11:26:54|25948.2
11:26:55|25948.2
11:26:56|25948.2
11:26:57|25948.2
11:26:58|25948.2
11:26:59|25948.2
11:27:00|25948.2
11:27:01|25948.18
11:27:02|25948.18
11:27:03|25948.18
11:27:04|25948.45
11:27:05|25950.
11:27:07|25950.
11:27:07|25950.
11:27:09|25950.
11:27:10|25950.
11:27:10|25950.
11:27:12|25950.
11:27:13|25950.
11:27:14|25949.31
11:27:15|25946.34
11:27:16|25946.34
11:27:17|25944.71
11:27:18|25944.71
11:27:19|25943.15
11:27:20|25943.15
11:27:21|25943.15
11:27:22|25943.15
11:27:23|25949.23
11:27:24|25949.23
11:27:25|25949.23
11:27:26|25949.23
11:27:27|25943.15
11:27:28|25943.15
11:27:29|25943.15
11:27:30|25943.65
11:27:31|25943.65
11:27:32|25943.12
11:27:33|25943.12
11:27:34|25943.12
11:27:35|25943.12
11:27:36|25943.12
11:27:37|25943.12
11:27:38|25943.12
11:27:39|25943.12
11:27:40|25943.12
11:27:41|25943.12
11:27:42|25943.12
11:27:43|25943.12
11:27:44|25943.12
11:27:45|25943.12
11:27:47|25943.12
11:27:47|25943.12
11:27:49|25943.12
11:27:50|25943.12
11:27:51|25940.9
11:27:52|25940.9
11:27:52|25938.93
11:27:53|25938.93
11:27:54|25938.93
11:27:56|25935.01
11:27:57|25935.01
11:27:57|25935.01
11:27:59|25935.01
11:28:00|25935.01
11:28:00|25935.01
11:28:01|25935.01
11:28:02|25935.01
11:28:04|25935.01
11:28:04|25935.01
11:28:06|25933.9
11:28:07|25933.9
11:28:08|25932.17
11:28:09|25916.51
11:28:10|25918.04
11:28:11|25918.04
11:28:13|25918.04
11:28:13|25918.04
11:28:14|25916.5
11:28:15|25916.5
11:28:17|25913.76
11:28:18|25913.76
11:28:18|25913.24
11:28:19|25913.24
11:28:20|25913.
11:28:21|25913.
11:28:23|25913.
11:28:24|25913.
11:28:24|25913.
11:28:25|25913.
11:28:26|25908.
11:28:28|25908.
11:28:28|25907.2
11:28:30|25907.2
11:28:30|25920.68
11:28:32|25920.68
11:28:33|25920.68
11:28:34|25920.68
11:28:35|25920.68
11:28:36|25920.68
11:28:37|25920.68
11:28:37|25920.68
11:28:39|25920.68
11:28:40|25920.68
11:28:41|25920.68
11:28:41|25920.68
11:28:43|25920.68
11:28:44|25920.68
11:28:45|25920.68
11:28:45|25913.
11:28:47|25913.
11:28:48|25913.
11:28:49|25913.
11:28:50|25907.74
11:28:51|25907.93
11:28:52|25907.93
11:28:53|25907.93
11:28:54|25920.68
11:28:55|25920.63
11:28:56|25920.63
11:28:57|25920.63
11:28:58|25909.59
11:28:59|25909.59
11:29:00|25909.59
11:29:01|25905.92
11:29:02|25903.76
11:29:03|25903.76
11:29:04|25903.76
11:29:05|25903.76
11:29:06|25903.76
11:29:08|25903.76
11:29:09|25902.
11:29:10|25902.
11:29:11|25910.99
11:29:12|25910.99
11:29:14|25913.11
11:29:15|25913.11
11:29:16|25913.11
11:29:17|25915.06
11:29:18|25915.06
11:29:19|25915.06
11:29:20|25916.69
11:29:21|25917.1
11:29:22|25917.1
11:29:23|25917.1
11:29:24|25924.09
11:29:25|25924.09
11:29:26|25915.43
11:29:27|25915.43
11:29:28|25923.41
11:29:29|25927.06
11:29:30|25929.89
11:29:31|25929.88
11:29:32|25929.88
11:29:33|25919.1
11:29:34|25919.1
11:29:35|25918.88
11:29:36|25918.88
11:29:38|25924.29
11:29:38|25924.29
11:29:39|25924.29
11:29:40|25924.29
11:29:41|25924.29
11:29:42|25924.29
11:29:43|25922.35
11:29:44|25922.35
11:29:45|25915.02
11:29:46|25915.02
11:29:47|25921.26
11:29:48|25922.27
11:29:49|25922.27
11:29:50|25922.27
11:29:51|25924.9
11:29:53|25924.9
11:29:53|25924.9
11:29:55|25924.32
11:29:56|25910.25
11:29:56|25910.25
11:29:57|25910.87
11:29:59|25911.23
11:29:59|25924.32
11:30:00|25924.32
11:30:02|25924.32
11:30:02|25922.27
11:30:03|25924.32
11:30:04|25924.32
11:30:05|25920.93
11:30:07|25922.84
11:30:07|25922.84
11:30:09|25929.82
11:30:10|25929.82
11:30:11|25929.82
11:30:12|25929.82
11:30:13|25929.82
11:30:14|25922.95
11:30:15|25919.06
11:30:16|25914.77
11:30:17|25914.77
11:30:18|25909.46
11:30:19|25909.46
11:30:20|25909.46
11:30:21|25917.37
11:30:23|25917.37
11:30:24|25917.37
11:30:25|25911.09
11:30:26|25911.09
11:30:27|25915.62
11:30:28|25915.62
11:30:29|25915.62
11:30:30|25913.25
11:30:31|25913.25
11:30:32|25913.25
11:30:33|25913.25
11:30:34|25910.
11:30:35|25914.22
11:30:36|25910.
11:30:37|25910.
11:30:38|25910.
11:30:39|25914.22
11:30:40|25909.46
11:30:41|25908.33
11:30:42|25908.33
11:30:43|25905.69
11:30:44|25905.69
11:30:45|25905.01
11:30:46|25905.01
11:30:47|25905.68
11:30:48|25909.28
11:30:49|25909.28
11:30:50|25902.1
11:30:51|25902.1
11:30:52|25902.1
11:30:53|25902.1
11:30:54|25910.18
11:30:55|25910.18
11:30:56|25910.11
11:30:57|25902.89
11:30:58|25902.89
11:30:59|25910.27
11:31:00|25910.27
11:31:01|25905.93
11:31:02|25905.93
11:31:03|25905.93
11:31:04|25909.28
11:31:05|25912.
11:31:06|25912.
11:31:07|25912.
11:31:08|25911.27
11:31:09|25902.
11:31:11|25902.
11:31:12|25896.56
11:31:14|25887.04
11:31:15|25894.28
11:31:15|25892.77
11:31:17|25892.94
11:31:18|25892.94
11:31:19|25892.94
11:31:19|25892.
11:31:20|25892.
11:31:22|25892.
11:31:23|25901.47
11:31:24|25892.
11:31:25|25884.99
11:31:26|25898.54
11:31:27|25903.76
11:31:28|25903.76
11:31:29|25905.07
11:31:30|25907.17
11:31:31|25912.32
11:31:32|25911.16
11:31:34|25918.89
11:31:34|25916.28
11:31:35|25916.28
11:31:36|25916.28
11:31:37|25916.28
11:31:39|25916.28
11:31:39|25916.28
11:31:40|25916.28
11:31:41|25916.53
11:31:42|25918.24
11:31:44|25918.89
11:31:45|25918.89
11:31:46|25918.89
11:31:47|25918.89
11:31:48|25918.89
11:31:49|25918.89
11:31:50|25918.89
11:31:51|25911.77
11:31:52|25911.77
11:31:53|25911.77
11:31:54|25911.77
11:31:55|25911.77
11:31:56|25915.56
11:31:57|25900.6
11:31:58|25900.6
11:31:59|25900.6
11:32:00|25908.59
11:32:01|25908.59
11:32:02|25908.59
11:32:03|25908.59
11:32:04|25908.59
11:32:05|25908.43
11:32:06|25902.79
11:32:07|25902.79
11:32:08|25902.23
11:32:09|25900.7
11:32:10|25898.54
11:32:11|25898.54
11:32:13|25903.04
11:32:14|25903.03
11:32:14|25903.
11:32:16|25901.26
11:32:17|25892.71
11:32:18|25892.71
11:32:19|25892.71
11:32:20|25899.79
11:32:21|25906.62
11:32:22|25906.62
11:32:23|25900.75
11:32:24|25906.23
11:32:25|25906.
11:32:27|25906.
11:32:28|25906.
11:32:28|25893.48
11:32:29|25899.79
11:32:30|25893.79
11:32:31|25895.5
11:32:32|25884.99
11:32:33|25892.14
11:32:34|25892.14
11:32:35|25893.47
11:32:36|25887.18
11:32:37|25887.18
11:32:38|25887.18
11:32:39|25898.41
11:32:40|25898.41
11:32:41|25898.41
11:32:42|25898.41
11:32:44|25898.41
11:32:45|25898.41
11:32:45|25898.41
11:32:46|25896.68
11:32:47|25896.68
11:32:48|25885.38
11:32:49|25885.38
11:32:51|25892.26
11:32:51|25892.26
11:32:53|25895.03
11:32:54|25895.03
11:32:54|25895.03
11:32:56|25895.03
11:32:57|25888.6
11:32:57|25888.6
11:32:58|25891.17
11:33:00|25889.43
11:33:00|25883.06
11:33:01|25878.15
11:33:03|25883.17
11:33:03|25886.98
11:33:04|25893.6
11:33:05|25888.64
11:33:07|25888.64
11:33:08|25888.64
11:33:09|25888.64
11:33:09|25888.64
11:33:10|25881.44
11:33:12|25895.23
11:33:13|25895.23
11:33:14|25895.23
11:33:16|25899.99
11:33:17|25899.98
11:33:18|25895.23
11:33:19|25895.23
11:33:19|25895.24
11:33:21|25895.23
11:33:22|25900.
11:33:23|25900.
11:33:24|25893.59
11:33:25|25895.47
11:33:26|25895.47
11:33:27|25904.91
11:33:29|25896.97
11:33:29|25903.79
11:33:30|25900.23
11:33:31|25900.23
11:33:32|25894.62
11:33:33|25894.62
11:33:34|25904.9
11:33:35|25904.9
11:33:36|25904.9
11:33:37|25907.66
11:33:38|25907.66
11:33:40|25902.9
11:33:40|25902.9
11:33:41|25902.9
11:33:42|25909.99
11:33:43|25909.99
11:33:44|25909.99
11:33:45|25899.19
11:33:46|25899.19
11:33:47|25899.23
11:33:48|25898.84
11:33:49|25898.84
11:33:51|25898.84
11:33:51|25898.89
11:33:53|25899.19
11:33:54|25891.
11:33:54|25881.61
11:33:55|25886.16
11:33:57|25886.16
11:33:58|25886.16
11:33:58|25886.16
11:33:59|25884.53
11:34:01|25884.53
11:34:01|25884.53
11:34:02|25884.53
11:34:03|25884.53
11:34:04|25880.
11:34:06|25880.
11:34:06|25880.
11:34:07|25880.
11:34:08|25880.
11:34:09|25880.
11:34:11|25892.62
11:34:11|25892.62
11:34:12|25891.
11:34:14|25891.
11:34:15|25894.21
11:34:16|25894.21
11:34:17|25894.21
11:34:19|25894.21
11:34:19|25894.21
11:34:20|25896.14
11:34:22|25891.2
11:34:23|25891.19
11:34:24|25891.17
11:34:25|25891.17
11:34:25|25887.22
11:34:27|25896.08
11:34:28|25896.08
11:34:29|25889.77
11:34:30|25889.77
11:34:31|25889.77
11:34:32|25889.77
11:34:33|25898.7
11:34:34|25889.78
11:34:35|25889.78
11:34:36|25889.79
11:34:37|25889.82
11:34:38|25889.82
11:34:39|25891.32
11:34:40|25891.32
11:34:41|25889.77
11:34:42|25889.77
11:34:43|25894.93
11:34:44|25894.93
11:34:45|25894.93
11:34:46|25894.93
11:34:47|25894.93
11:34:48|25894.93
11:34:49|25892.87
11:34:50|25892.87
11:34:51|25892.87
11:34:52|25892.87
11:34:53|25892.87
11:34:54|25892.87
11:34:55|25892.87
11:34:56|25892.87
11:34:57|25895.66
11:34:58|25895.79
11:34:59|25896.19
11:35:00|25895.97
11:35:01|25882.37
11:35:02|25886.
11:35:03|25881.03
11:35:04|25881.03
11:35:05|25880.
11:35:06|25880.
11:35:07|25880.
11:35:08|25880.
11:35:09|25880.
11:35:10|25880.
11:35:11|25880.
11:35:12|25880.
11:35:14|25886.11
11:35:15|25880.
11:35:16|25877.5
11:35:17|25876.16
11:35:19|25857.85
11:35:19|25840.
11:35:20|25848.28
11:35:21|25849.09
11:35:22|25847.42
11:35:23|25860.
11:35:24|25860.
11:35:26|25859.49
11:35:27|25859.49
11:35:27|25859.49
11:35:28|25859.49
11:35:29|25852.79
11:35:31|25852.79
11:35:32|25848.98
11:35:33|25847.13
11:35:34|25847.13
11:35:35|25847.13
11:35:36|25848.28
11:35:37|25848.28
11:35:38|25858.25
11:35:39|25849.01
11:35:40|25844.2
11:35:41|25844.2
11:35:42|25844.2
11:35:43|25851.47
11:35:44|25846.76
11:35:45|25846.31
11:35:46|25846.31
11:35:48|25851.52
11:35:48|25844.64
11:35:49|25848.28
11:35:50|25850.85
11:35:51|25850.02
11:35:52|25852.89
11:35:53|25852.89
11:35:54|25850.05
11:35:55|25850.05
11:35:56|25848.28
11:35:57|25848.28
11:35:58|25850.12
11:35:59|25857.89
11:36:00|25845.52
11:36:01|25853.86
11:36:02|25858.77
11:36:03|25857.22
11:36:05|25857.31
11:36:05|25860.93
11:36:06|25856.23
11:36:07|25856.61
11:36:08|25856.61
11:36:10|25857.43
11:36:10|25857.77
11:36:12|25859.36
11:36:13|25859.37
11:36:13|25859.62
11:36:15|25866.63
11:36:17|25860.07
11:36:18|25860.07
11:36:19|25860.84
11:36:19|25856.23
11:36:21|25856.23
11:36:22|25852.6
11:36:23|25852.6
11:36:24|25854.1
11:36:25|25852.6
11:36:26|25852.15
11:36:28|25861.56
11:36:28|25861.56
11:36:29|25861.56
11:36:31|25861.56
11:36:32|25861.56
11:36:32|25861.56
11:36:34|25850.13
11:36:35|25856.24
11:36:36|25849.9
11:36:36|25849.9
11:36:37|25852.08
11:36:39|25852.08
11:36:40|25852.08
11:36:40|25852.08
11:36:41|25852.08
11:36:43|25854.04
11:36:44|25854.04
11:36:44|25849.87
11:36:46|25849.87
11:36:47|25849.87
11:36:48|25846.14
11:36:49|25846.14
11:36:49|25846.14
11:36:51|25846.14
11:36:52|25846.14
11:36:53|25846.14
11:36:54|25842.9
11:36:55|25842.9
11:36:56|25845.94
11:36:57|25855.04
11:36:58|25855.04
11:36:58|25853.28
11:37:00|25860.53
11:37:01|25852.08
11:37:02|25860.45
11:37:03|25849.18
11:37:04|25849.18
11:37:05|25849.18
11:37:06|25849.18
11:37:07|25860.59
11:37:08|25855.94
11:37:09|25855.94
11:37:10|25855.94
11:37:11|25855.94
11:37:12|25855.94
11:37:13|25854.91
11:37:14|25854.91
11:37:15|25854.91
11:37:17|25868.86
11:37:18|25858.36
11:37:19|25868.86
11:37:20|25861.94
11:37:21|25860.21
11:37:23|25865.61
11:37:24|25865.61
11:37:25|25859.8
11:37:25|25859.8
11:37:26|25859.8
11:37:27|25854.91
11:37:29|25854.91
11:37:30|25854.91
11:37:31|25864.39
11:37:32|25854.06
11:37:33|25854.06
11:37:33|25855.97
11:37:34|25848.02
11:37:35|25850.88
11:37:37|25857.78
11:37:38|25857.78
11:37:38|25857.78
11:37:39|25857.78
11:37:40|25857.78
11:37:42|25846.07
11:37:43|25846.07
11:37:44|25846.07
11:37:45|25846.07
11:37:46|25846.07
11:37:47|25845.19
11:37:48|25845.01
11:37:49|25845.01
11:37:50|25838.7
11:37:51|25826.99
11:37:51|25826.99
11:37:53|25826.99
11:37:54|25826.99
11:37:55|25834.35
11:37:56|25838.03
11:37:57|25838.03
11:37:58|25838.21
11:37:59|25838.21
11:38:00|25838.62
11:38:01|25838.62
11:38:02|25849.43
11:38:03|25850.02
11:38:04|25851.08
11:38:05|25852.82
11:38:06|25850.57
11:38:07|25847.14
11:38:08|25847.14
11:38:09|25843.03
11:38:10|25838.68
11:38:11|25838.68
11:38:12|25838.68
11:38:13|25838.68
11:38:14|25838.95
11:38:15|25848.06
11:38:16|25848.06
11:38:18|25848.6
11:38:19|25851.93
11:38:20|25851.93
11:38:22|25852.4
11:38:23|25844.25
11:38:24|25844.25
11:38:25|25844.25
11:38:26|25844.25
11:38:27|25844.25
11:38:28|25841.86
11:38:29|25850.3
11:38:30|25850.3
11:38:31|25850.3
11:38:32|25850.3
11:38:33|25850.3
11:38:34|25849.18
11:38:35|25842.15
11:38:37|25846.9
11:38:37|25846.9
11:38:38|25840.36
11:38:39|25840.36
11:38:40|25840.36
11:38:41|25840.36
11:38:42|25840.36
11:38:43|25840.36
11:38:44|25840.36
11:38:45|25849.94
11:38:46|25844.06
11:38:48|25846.47
11:38:48|25847.02
11:38:49|25852.82
11:38:50|25852.82
11:38:51|25852.82
11:38:52|25852.82
11:38:53|25852.82
11:38:54|25852.82
11:38:55|25852.82
11:38:56|25852.82
11:38:57|25860.13
11:38:58|25854.06
11:38:59|25854.03
11:39:00|25859.98
11:39:01|25860.89
11:39:02|25860.89
11:39:03|25860.89
11:39:04|25860.89
11:39:05|25860.89
11:39:06|25862.37
11:39:07|25862.37
11:39:08|25862.37
11:39:09|25862.39
11:39:10|25862.4
11:39:11|25870.16
11:39:12|25867.2
11:39:13|25877.28
11:39:15|25877.28
11:39:15|25876.3
11:39:16|25876.3
11:39:18|25876.3
11:39:19|25868.55
11:39:20|25868.55
11:39:21|25868.55
11:39:22|25868.55
11:39:24|25872.92
11:39:24|25879.85
11:39:25|25879.85
11:39:26|25881.23
11:39:28|25883.06
11:39:29|25883.06
11:39:30|25878.56
11:39:31|25878.56
11:39:32|25878.56
11:39:33|25886.24
11:39:34|25883.69
11:39:35|25883.69
11:39:35|25879.12
11:39:37|25879.12
11:39:38|25877.92
11:39:39|25878.38
11:39:40|25878.38
11:39:40|25878.4
11:39:42|25878.4
11:39:43|25874.25
11:39:44|25870.08
11:39:44|25870.08
11:39:46|25866.43
11:39:47|25866.43
11:39:48|25877.4
11:39:49|25866.74
11:39:50|25877.41
11:39:51|25877.41
11:39:52|25877.41
11:39:53|25868.45
11:39:54|25868.45
11:39:55|25868.45
11:39:56|25868.45
11:39:57|25868.45
11:39:58|25868.45
11:39:59|25869.61
11:40:00|25869.61
11:40:01|25877.82
11:40:02|25875.71
11:40:03|25875.71
11:40:04|25882.65
11:40:05|25882.65
11:40:06|25874.88
11:40:07|25868.45
11:40:08|25868.45
11:40:10|25868.46
11:40:10|25876.58
11:40:11|25876.58
11:40:12|25882.71
11:40:13|25883.16
11:40:14|25883.16
11:40:15|25883.16
11:40:16|25883.16
11:40:17|25883.16
11:40:19|25883.16
11:40:20|25881.99
11:40:21|25881.99
11:40:22|25876.36
11:40:23|25876.36
11:40:24|25876.36
11:40:26|25876.36
11:40:27|25876.36
11:40:27|25876.36
11:40:29|25876.36
11:40:29|25876.4
11:40:30|25876.42
11:40:32|25877.97
11:40:32|25877.97
11:40:34|25885.99
11:40:35|25885.99
11:40:36|25885.99
11:40:37|25877.42
11:40:38|25876.55
11:40:39|25878.58
11:40:40|25878.58
11:40:40|25878.58
11:40:42|25878.58
11:40:42|25876.87
11:40:44|25875.64
11:40:45|25872.88
11:40:45|25872.88
11:40:46|25873.5
11:40:47|25873.5
11:40:49|25884.43
11:40:50|25885.26
11:40:51|25885.26
11:40:51|25885.77
11:40:53|25883.38
11:40:53|25883.38
11:40:54|25883.38
11:40:56|25883.38
11:40:57|25883.38
11:40:58|25883.38
11:40:58|25875.7
11:41:00|25875.7
11:41:01|25875.7
11:41:01|25875.7
11:41:02|25872.43
11:41:04|25872.78
11:41:04|25872.78
11:41:06|25872.78
11:41:06|25880.33
11:41:07|25880.33
11:41:09|25870.76
11:41:10|25864.34
11:41:11|25869.31
11:41:12|25869.31
11:41:13|25860.3
11:41:14|25860.3
11:41:15|25860.3
11:41:16|25860.3
11:41:17|25860.3
11:41:18|25862.02
11:41:19|25862.02
11:41:20|25862.02
11:41:22|25862.02
11:41:23|25869.82
11:41:24|25869.82
11:41:25|25872.72
11:41:26|25872.72
11:41:27|25872.72
11:41:28|25872.72
11:41:29|25872.72
11:41:30|25876.53
11:41:31|25875.88
11:41:32|25875.88
11:41:33|25875.11
11:41:34|25872.72
11:41:35|25880.67
11:41:36|25880.67
11:41:37|25880.67
11:41:38|25867.59
11:41:39|25867.59
11:41:40|25872.91
11:41:41|25872.91
11:41:42|25874.23
11:41:44|25874.23
11:41:44|25874.23
11:41:45|25874.23
11:41:46|25874.23
11:41:47|25879.37
11:41:48|25879.37
11:41:49|25879.37
11:41:50|25879.37
11:41:52|25879.37
11:41:52|25883.7
11:41:53|25883.7
11:41:54|25883.7
11:41:55|25883.7
11:41:57|25883.7
11:41:57|25873.56
11:41:58|25873.56
11:41:59|25877.5
11:42:00|25877.5
11:42:02|25889.99
11:42:02|25889.99
11:42:04|25890.
11:42:04|25890.
11:42:05|25890.
11:42:06|25890.
11:42:07|25890.
11:42:08|25890.
11:42:09|25884.38
11:42:10|25884.39
11:42:12|25884.39
11:42:13|25884.41
11:42:13|25884.41
11:42:15|25884.41
11:42:16|25884.41
11:42:16|25884.41
11:42:18|25892.9
11:42:19|25895.25
11:42:19|25895.16
11:42:21|25895.16
11:42:22|25895.16
11:42:22|25895.16
11:42:24|25895.16
11:42:25|25895.16
11:42:26|25886.93
11:42:27|25886.93
11:42:28|25886.93
11:42:30|25886.93
11:42:30|25886.93
11:42:31|25886.93
11:42:32|25886.93
11:42:33|25886.93
11:42:34|25897.85
11:42:35|25897.85
11:42:36|25897.85
11:42:37|25901.04
11:42:38|25901.04
11:42:39|25905.1
11:42:40|25899.3
11:42:41|25899.3
11:42:42|25899.3
11:42:44|25896.73
11:42:45|25896.73
11:42:46|25896.73
11:42:46|25899.92
11:42:48|25899.3
11:42:48|25899.3
11:42:50|25906.89
11:42:50|25906.89
11:42:51|25910.
11:42:53|25910.
11:42:54|25894.51
11:42:55|25895.29
11:42:56|25897.94
11:42:57|25897.94
11:42:57|25892.61
11:42:58|25892.61
11:42:59|25892.61
11:43:01|25892.61
11:43:01|25898.01
11:43:02|25903.73
11:43:04|25898.01
11:43:04|25903.77
11:43:05|25910.
11:43:07|25910.
11:43:07|25914.7
11:43:08|25913.39
11:43:09|25913.41
11:43:11|25915.87
11:43:12|25915.87
11:43:13|25915.87
11:43:14|25915.87
11:43:15|25917.84
11:43:15|25917.84
11:43:16|25917.84
11:43:18|25917.84
11:43:19|25916.99
11:43:20|25916.99
11:43:21|25916.99
11:43:22|25917.02
11:43:24|25905.83
11:43:25|25905.83
11:43:26|25909.06
11:43:27|25909.06
11:43:28|25909.06
11:43:29|25909.06
11:43:30|25909.06
11:43:31|25909.06
11:43:32|25909.06
11:43:33|25909.06
11:43:34|25904.71
11:43:35|25904.71
11:43:36|25904.71
11:43:37|25904.71
11:43:38|25904.71
11:43:39|25904.71
11:43:40|25912.88
11:43:41|25912.88
11:43:42|25912.88
11:43:43|25915.28
11:43:45|25915.28
11:43:45|25915.28
11:43:46|25915.28
11:43:47|25915.28
11:43:48|25915.28
11:43:49|25915.28
11:43:50|25909.68
11:43:51|25909.68
11:43:53|25909.68
11:43:53|25909.68
11:43:54|25909.68
11:43:55|25912.07
11:43:56|25912.07
11:43:57|25912.07
11:43:58|25912.07
11:43:59|25912.07
11:44:01|25905.26
11:44:01|25905.26
11:44:02|25905.26
11:44:03|25905.26
11:44:04|25905.26
11:44:05|25904.71
11:44:06|25904.71
11:44:07|25909.26
11:44:08|25909.26
11:44:09|25909.26
11:44:10|25909.26
11:44:11|25909.35
11:44:12|25909.35
11:44:14|25904.32
11:44:14|25904.32
11:44:15|25911.49
11:44:17|25911.49
11:44:18|25905.67
11:44:18|25900.31
11:44:19|25900.71
11:44:20|25900.71
11:44:22|25900.
11:44:22|25900.
11:44:24|25900.
11:44:25|25898.01
11:44:26|25898.01
11:44:27|25898.96
11:44:29|25908.13
11:44:30|25908.13
11:44:31|25898.02
11:44:32|25898.01
11:44:33|25898.01
11:44:34|25898.01
11:44:35|25898.01
11:44:36|25898.01
11:44:37|25893.23
11:44:38|25893.22
11:44:39|25903.93
11:44:40|25903.93
11:44:41|25903.93
11:44:42|25898.22
11:44:43|25898.22
11:44:44|25898.22
11:44:45|25898.22
11:44:46|25898.22
11:44:47|25898.02
11:44:48|25898.03
11:44:49|25898.03
11:44:50|25904.17
11:44:51|25904.17
11:44:52|25907.07
11:44:53|25900.
11:44:54|25898.01
11:44:55|25898.01
11:44:56|25898.01
11:44:57|25898.01
11:44:58|25898.01
11:44:59|25898.01
11:45:00|25898.01
11:45:01|25893.95
11:45:02|25893.95
11:45:03|25893.95
11:45:04|25893.95
11:45:05|25890.8
11:45:06|25890.8
11:45:07|25890.8
11:45:08|25890.8
11:45:09|25900.
11:45:10|25900.
11:45:11|25900.
11:45:12|25896.46
11:45:13|25896.46
11:45:14|25896.41
11:45:15|25896.41
11:45:16|25900.
11:45:17|25898.27
11:45:18|25898.27
11:45:19|25898.27
11:45:20|25911.
11:45:21|25912.
11:45:22|25909.27
11:45:23|25909.27
11:45:25|25909.27
11:45:25|25909.27
11:45:27|25909.27
11:45:28|25901.79
11:45:29|25901.79
11:45:30|25902.41
11:45:31|25902.41
11:45:33|25902.41
11:45:34|25902.41
11:45:35|25904.44
11:45:36|25904.44
11:45:37|25904.44
11:45:38|25904.44
11:45:39|25900.
11:45:40|25900.
11:45:41|25898.01
11:45:42|25900.77
11:45:43|25895.53
11:45:44|25895.53
11:45:45|25895.49
11:45:46|25895.49
11:45:47|25895.49
11:45:48|25895.49
11:45:49|25890.08
11:45:50|25889.
11:45:51|25900.24
11:45:52|25900.24
11:45:53|25888.15
11:45:54|25888.15
11:45:55|25888.15
11:45:56|25888.15
11:45:57|25888.15
11:45:58|25888.15
11:45:59|25897.34
11:46:00|25899.13
11:46:01|25890.9
11:46:02|25895.29
11:46:03|25895.29
11:46:04|25895.29
11:46:05|25895.29
11:46:06|25895.29
11:46:07|25895.29
11:46:08|25895.29
11:46:09|25895.29
11:46:10|25895.29
11:46:12|25895.29
11:46:12|25900.25
11:46:13|25900.25
11:46:14|25892.67
11:46:15|25892.67
11:46:17|25896.67
11:46:17|25896.67
11:46:18|25896.67
11:46:19|25896.67
11:46:20|25896.67
11:46:21|25898.11
11:46:22|25904.21
11:46:23|25904.21
11:46:25|25897.32
11:46:26|25904.21
11:46:27|25898.9
11:46:28|25898.9
11:46:29|25898.9
11:46:30|25892.34
11:46:31|25892.34
11:46:32|25894.07
11:46:34|25892.35
11:46:34|25892.35
11:46:35|25892.35
11:46:36|25892.35
11:46:37|25892.35
11:46:38|25892.48
11:46:39|25892.48
11:46:40|25892.56
11:46:41|25892.56
11:46:42|25892.56
11:46:44|25892.62
11:46:45|25892.86
11:46:46|25893.29
11:46:47|25893.29
11:46:47|25893.3
11:46:49|25893.3
11:46:51|25890.14
11:46:51|25890.14
11:46:52|25890.14
11:46:53|25891.11
11:46:54|25891.94
11:46:55|25891.94
11:46:56|25891.94
11:46:57|25891.91
11:46:58|25891.91
11:47:00|25891.91
11:47:00|25891.91
11:47:01|25891.91
11:47:02|25891.91
11:47:03|25891.91
11:47:05|25891.91
11:47:05|25899.
11:47:07|25899.
11:47:08|25904.95
11:47:08|25891.96
11:47:09|25891.96
11:47:10|25891.96
11:47:11|25891.96
11:47:13|25900.11
11:47:14|25900.11
11:47:14|25900.11
11:47:16|25905.
11:47:17|25905.
11:47:18|25905.
11:47:18|25905.
11:47:19|25905.
11:47:20|25905.
11:47:22|25905.
11:47:23|25910.14
11:47:24|25906.62
11:47:25|25906.62
11:47:26|25906.62
11:47:27|25906.62
11:47:28|25906.62
11:47:30|25902.86
11:47:31|25902.86
11:47:32|25909.1
11:47:33|25909.1
11:47:34|25907.49
11:47:35|25909.1
11:47:36|25909.1
11:47:37|25909.1
11:47:38|25909.1
11:47:39|25914.62
11:47:40|25914.62
11:47:41|25914.53
11:47:42|25914.53
11:47:43|25914.53
11:47:44|25906.85
11:47:45|25906.85
11:47:46|25906.85
11:47:47|25906.69
11:47:48|25910.
11:47:49|25910.
11:47:50|25911.64
11:47:51|25906.65
11:47:52|25906.65
11:47:53|25906.65
11:47:54|25904.3
11:47:55|25904.3
11:47:56|25901.83
11:47:57|25901.83
11:47:58|25908.11
11:47:59|25901.83
11:48:00|25901.83
11:48:01|25901.83
11:48:02|25900.04
11:48:03|25908.11
11:48:04|25906.85
11:48:05|25906.85
11:48:06|25906.85
11:48:07|25906.85
11:48:08|25903.43
11:48:09|25903.43
11:48:10|25903.43
11:48:11|25908.07
11:48:12|25908.1
11:48:13|25908.1
11:48:14|25908.11
11:48:15|25908.11
11:48:16|25908.11
11:48:17|25913.19
11:48:18|25913.19
11:48:19|25900.2
11:48:20|25903.61
11:48:21|25903.61
11:48:22|25901.87
11:48:23|25901.87
11:48:24|25901.87
11:48:25|25901.87
11:48:26|25901.87
11:48:28|25902.69
11:48:29|25902.69
11:48:30|25902.79
11:48:31|25902.79
11:48:32|25911.11
11:48:33|25911.11
11:48:34|25911.11
11:48:35|25911.11
11:48:36|25911.59
11:48:37|25904.15
11:48:38|25904.15
11:48:39|25904.15
11:48:40|25910.3
11:48:42|25910.3
11:48:43|25902.93
11:48:43|25910.3
11:48:44|25910.3
11:48:46|25911.59
11:48:47|25911.59
11:48:47|25911.59
11:48:49|25911.59
11:48:50|25911.59
11:48:51|25911.59
11:48:52|25911.59
11:48:53|25915.1
11:48:54|25915.1
11:48:55|25915.28
11:48:56|25918.6
11:48:57|25918.6
11:48:58|25918.6
11:48:59|25918.6
11:49:00|25918.6
11:49:01|25918.6
11:49:03|25914.19
11:49:03|25914.19
11:49:04|25918.7
11:49:05|25918.7
11:49:06|25918.89
11:49:07|25918.89
11:49:08|25920.
11:49:09|25915.67
11:49:10|25915.67
11:49:11|25922.27
11:49:12|25916.57
11:49:14|25920.01
11:49:14|25920.01
11:49:16|25922.27
11:49:17|25922.27
11:49:17|25922.27
11:49:18|25926.97
11:49:19|25925.95
11:49:21|25925.95
11:49:21|25925.95
11:49:22|25925.93
11:49:23|25925.93
11:49:25|25925.93
11:49:25|25925.93
11:49:26|25926.95
11:49:28|25926.95
11:49:29|25926.95
11:49:30|25919.48
11:49:31|25919.48
11:49:32|25919.48
11:49:34|25919.48
11:49:34|25919.48
11:49:35|25929.52
11:49:37|25929.52
11:49:38|25929.82
11:49:38|25930.
11:49:40|25930.32
11:49:41|25935.48
11:49:42|25930.
11:49:42|25930.
11:49:44|25935.84
11:49:45|25935.84
11:49:46|25935.84
11:49:47|25926.63
11:49:48|25936.39
11:49:49|25936.39
11:49:50|25936.39
11:49:51|25936.39
11:49:52|25931.48
11:49:53|25936.44
11:49:54|25931.49
11:49:55|25931.45
11:49:56|25930.18
11:49:57|25930.18
11:49:58|25931.95
11:49:59|25931.95
11:50:00|25931.18
11:50:01|25931.18
11:50:02|25931.18
11:50:03|25934.15
11:50:04|25934.15
11:50:05|25925.43
11:50:06|25925.62
11:50:07|25925.62
11:50:08|25925.63
11:50:09|25925.63
11:50:10|25925.63
11:50:11|25925.63
11:50:12|25925.63
11:50:13|25928.51
11:50:14|25928.51
11:50:15|25921.35
11:50:16|25921.35
11:50:18|25921.35
11:50:18|25921.35
11:50:19|25921.35
11:50:20|25920.31
11:50:21|25918.
11:50:23|25918.
11:50:23|25918.
11:50:24|25918.
11:50:25|25923.97
11:50:26|25923.97
11:50:27|25923.97
11:50:29|25923.97
11:50:29|25923.97
11:50:31|25923.97
11:50:32|25923.97
11:50:33|25923.97
11:50:34|25925.33
11:50:35|25925.33
11:50:36|25926.11
11:50:37|25929.99
11:50:38|25929.99
11:50:39|25929.99
11:50:40|25929.99
11:50:42|25930.84
11:50:42|25933.97
11:50:43|25933.97
11:50:45|25933.97
11:50:45|25933.97
11:50:46|25926.74
11:50:47|25926.74
11:50:48|25926.74
11:50:49|25926.74
11:50:50|25926.74
11:50:51|25926.74
11:50:53|25926.74
11:50:53|25926.74
11:50:55|25928.31
11:50:56|25933.97
11:50:57|25925.24
11:50:57|25925.24
11:50:59|25932.87
11:51:00|25932.87
11:51:01|25932.87
11:51:02|25925.23
11:51:02|25925.23
11:51:04|25925.23
11:51:04|25925.23
11:51:06|25925.23
11:51:06|25925.
11:51:08|25925.
11:51:08|25925.
11:51:10|25925.
11:51:11|25925.
11:51:11|25925.
11:51:12|25920.43
11:51:14|25920.43
11:51:14|25920.43
11:51:15|25920.43
11:51:17|25920.43
11:51:18|25920.43
11:51:19|25920.43
11:51:19|25920.43
11:51:21|25921.68
11:51:22|25916.27
11:51:23|25916.27
11:51:24|25928.25
11:51:25|25928.25
11:51:26|25928.25
11:51:27|25928.29
11:51:27|25928.29
11:51:29|25923.91
11:51:30|25923.91
11:51:31|25934.15
11:51:32|25934.15
11:51:33|25934.15
11:51:34|25940.78
11:51:35|25943.09
11:51:37|25945.
11:51:37|25945.
11:51:39|25945.53
11:51:40|25945.53
11:51:41|25945.53
11:51:42|25949.51
11:51:43|25949.51
11:51:44|25938.77
11:51:45|25946.82
11:51:46|25946.82
11:51:47|25946.82
11:51:48|25946.82
11:51:49|25946.82
11:51:50|25950.
11:51:51|25950.
11:51:52|25950.
11:51:53|25947.58
11:51:54|25949.84
11:51:55|25950.
11:51:56|25950.
11:51:57|25950.
11:51:58|25950.
11:51:59|25950.
11:52:00|25947.15
11:52:01|25947.15
11:52:02|25946.01
11:52:03|25946.01
11:52:04|25948.01
11:52:05|25945.34
11:52:06|25949.82
11:52:07|25949.82
11:52:08|25949.82
11:52:09|25949.82
11:52:10|25949.82
11:52:11|25949.82
11:52:12|25949.82
11:52:13|25949.82
11:52:14|25949.99
11:52:15|25949.99
11:52:16|25949.99
11:52:17|25949.99
11:52:18|25949.99
11:52:19|25940.84
11:52:20|25940.26
11:52:21|25946.89
11:52:22|25946.89
11:52:23|25946.89
11:52:24|25946.89
11:52:25|25946.89
11:52:26|25946.89
11:52:27|25946.89
11:52:28|25938.06
11:52:29|25939.66
11:52:30|25939.66
11:52:31|25944.81
11:52:33|25944.81
11:52:34|25944.81
11:52:35|25941.65
11:52:36|25946.86
11:52:37|25935.92
11:52:38|25935.92
11:52:39|25935.92
11:52:40|25935.71
11:52:41|25935.71
11:52:42|25935.71
11:52:43|25928.79
11:52:44|25925.
11:52:45|25925.
11:52:46|25929.84
11:52:47|25927.74
11:52:48|25927.53
11:52:49|25925.
11:52:50|25925.
11:52:51|25925.
11:52:52|25925.
11:52:53|25925.
11:52:54|25925.92
11:52:55|25925.92
11:52:56|25936.02
11:52:57|25936.02
11:52:58|25932.49
11:52:59|25937.42
11:53:00|25935.94
11:53:01|25933.95
11:53:02|25924.4
11:53:03|25928.44
11:53:04|25928.44
11:53:05|25928.44
11:53:06|25928.44
11:53:07|25941.82
11:53:08|25941.82
11:53:09|25941.82
11:53:10|25941.82
11:53:11|25945.39
11:53:12|25945.39
11:53:14|25948.
11:53:14|25948.
11:53:15|25948.
11:53:16|25950.
11:53:17|25950.
11:53:18|25950.
11:53:19|25950.
11:53:20|25950.
11:53:21|25949.41
11:53:22|25949.41
11:53:23|25944.59
11:53:25|25944.59
11:53:26|25948.34
11:53:26|25949.82
11:53:28|25950.
11:53:28|25950.
11:53:30|25950.
11:53:31|25947.02
11:53:32|25949.82
11:53:33|25949.82
11:53:34|25949.82
11:53:35|25949.82
11:53:36|25949.82
11:53:37|25943.83
11:53:38|25947.02
11:53:39|25947.02
11:53:40|25947.02
11:53:42|25947.02
11:53:42|25947.02
11:53:43|25945.23
11:53:45|25945.23
11:53:45|25945.23
11:53:47|25945.23
11:53:48|25949.08
11:53:48|25949.08
11:53:49|25950.
11:53:51|25950.
11:53:52|25950.
11:53:53|25949.95
11:53:54|25949.95
11:53:55|25950.
11:53:56|25950.
11:53:57|25950.
11:53:58|25945.17
11:53:59|25945.17
11:54:00|25945.17
11:54:01|25945.17
11:54:02|25945.17
11:54:03|25945.17
11:54:04|25945.17
11:54:05|25945.17
11:54:06|25950.
11:54:07|25950.
11:54:08|25947.
11:54:09|25950.
11:54:10|25950.
11:54:11|25950.
11:54:12|25950.
11:54:13|25950.87
11:54:14|25952.43
11:54:15|25952.43
11:54:16|25955.67
11:54:17|25957.46
11:54:18|25953.36
11:54:19|25953.36
11:54:20|25953.36
11:54:21|25953.36
11:54:22|25948.11
11:54:23|25948.11
11:54:24|25948.11
11:54:25|25948.11
11:54:27|25948.11
11:54:27|25955.55
11:54:28|25955.66
11:54:29|25958.82
11:54:31|25958.82
11:54:31|25958.82
11:54:33|25959.42
11:54:34|25959.42
11:54:36|25959.42
11:54:36|25959.42
11:54:37|25947.19
11:54:38|25944.33
11:54:39|25944.33
11:54:41|25944.33
11:54:42|25944.33
11:54:43|25944.33
11:54:44|25947.19
11:54:45|25947.19
11:54:46|25957.41
11:54:47|25957.41
11:54:48|25957.41
11:54:49|25957.41
11:54:50|25954.91
11:54:51|25954.91
11:54:52|25954.91
11:54:53|25954.91
11:54:54|25954.91
11:54:55|25954.76
11:54:56|25954.75
11:54:57|25955.64
11:54:58|25946.92
11:54:59|25946.92
11:55:00|25946.92
11:55:01|25946.92
11:55:02|25946.92
11:55:04|25941.6
11:55:04|25941.6
11:55:06|25941.6
11:55:07|25941.6
11:55:08|25945.87
11:55:08|25945.87
11:55:09|25945.87
11:55:10|25949.15
11:55:11|25951.62
11:55:12|25951.62
11:55:13|25947.92
11:55:14|25947.92
11:55:15|25941.61
11:55:16|25944.49
11:55:18|25944.49
11:55:19|25944.49
11:55:20|25953.67
11:55:20|25953.13
11:55:22|25954.91
11:55:23|25946.5
11:55:24|25946.5
11:55:25|25946.5
11:55:26|25944.62
11:55:27|25944.62
11:55:28|25944.62
11:55:29|25944.62
11:55:30|25944.62
11:55:31|25944.62
11:55:32|25944.62
11:55:33|25944.62
11:55:35|25944.63
11:55:35|25944.11
11:55:37|25944.11
11:55:38|25944.11
11:55:39|25944.11
11:55:40|25944.11
11:55:41|25944.11
11:55:42|25941.6
11:55:43|25941.6
11:55:43|25941.6
11:55:45|25941.6
11:55:46|25941.6
11:55:47|25941.61
11:55:48|25952.38
11:55:49|25952.38
11:55:49|25953.
11:55:51|25953.
11:55:52|25953.6
11:55:53|25953.6
11:55:54|25953.6
11:55:55|25944.62
11:55:56|25951.38
11:55:57|25951.38
11:55:58|25953.
11:55:59|25953.
11:56:00|25953.
11:56:01|25953.
11:56:02|25951.19
11:56:03|25951.19
11:56:04|25951.19
11:56:05|25951.19
11:56:06|25951.19
11:56:07|25941.91
11:56:08|25950.23
11:56:09|25950.23
11:56:10|25945.96
11:56:11|25945.96
11:56:12|25947.09
11:56:13|25944.26
11:56:14|25940.
11:56:15|25935.11
11:56:16|25935.11
11:56:17|25936.15
11:56:18|25936.15
11:56:19|25936.15
11:56:20|25936.15
11:56:21|25936.15
11:56:22|25942.31
11:56:23|25942.31
11:56:24|25942.31
11:56:25|25942.31
11:56:27|25935.65
11:56:27|25935.65
11:56:28|25935.11
11:56:29|25931.
11:56:30|25931.
11:56:31|25931.
11:56:32|25931.
11:56:33|25931.
11:56:35|25931.
11:56:36|25931.
11:56:37|25930.59
11:56:38|25930.99
11:56:39|25930.99
11:56:41|25930.99
11:56:42|25930.99
11:56:43|25930.99
11:56:44|25930.99
11:56:45|25934.22
11:56:45|25934.22
11:56:46|25934.22
11:56:48|25934.22
11:56:49|25934.22
11:56:50|25934.22
11:56:51|25934.22
11:56:52|25934.21
11:56:53|25934.21
11:56:54|25934.21
11:56:55|25934.21
11:56:56|25934.21
11:56:57|25934.21
11:56:58|25934.21
11:56:59|25934.21
11:56:59|25934.21
11:57:01|25934.21
11:57:02|25934.21
11:57:03|25932.76
11:57:04|25932.76
11:57:05|25932.76
11:57:06|25932.76
11:57:07|25932.75
11:57:08|25932.76
11:57:09|25932.76
11:57:10|25932.76
11:57:11|25935.69
11:57:12|25935.69
11:57:14|25935.69
11:57:14|25935.69
11:57:15|25935.69
11:57:16|25935.69
11:57:17|25935.69
11:57:18|25953.6
11:57:19|25951.01
11:57:20|25949.74
11:57:21|25949.74
11:57:22|25951.32
11:57:23|25951.32
11:57:24|25946.89
11:57:25|25949.52
11:57:26|25949.52
11:57:27|25954.91
11:57:28|25948.83
11:57:29|25954.91
11:57:30|25954.91
11:57:31|25954.91
11:57:32|25954.91
11:57:33|25951.77
11:57:34|25951.77
11:57:36|25954.39
11:57:36|25954.39
11:57:38|25954.39
11:57:39|25954.39
11:57:40|25943.91
11:57:41|25943.91
11:57:42|25943.91
11:57:43|25943.91
11:57:44|25943.91
11:57:45|25943.87
11:57:46|25952.07
11:57:47|25952.07
11:57:48|25948.23
11:57:50|25948.23
11:57:50|25948.23
11:57:51|25948.23
11:57:52|25947.6
11:57:53|25947.6
11:57:54|25947.6
11:57:55|25947.6
11:57:56|25952.2
11:57:57|25952.2
11:57:58|25952.2
11:57:59|25952.2
11:58:00|25952.2
11:58:01|25945.78
11:58:02|25952.19
11:58:03|25952.19
11:58:04|25952.19
11:58:05|25948.57
11:58:06|25948.57
11:58:07|25948.57
11:58:08|25950.18
11:58:09|25950.18
11:58:11|25950.18
11:58:11|25953.99
11:58:12|25953.99
11:58:13|25953.99
11:58:14|25953.99
11:58:15|25944.85
11:58:16|25944.85
11:58:17|25953.61
11:58:18|25953.61
11:58:19|25951.56
11:58:20|25953.57
11:58:21|25953.57
11:58:22|25957.75
11:58:23|25958.
11:58:24|25958.
11:58:25|25958.
11:58:26|25958.
11:58:27|25958.
11:58:28|25958.
11:58:29|25948.64
11:58:30|25948.64
11:58:31|25948.04
11:58:33|25948.04
11:58:33|25948.04
11:58:34|25948.04
11:58:35|25948.04
11:58:37|25958.
11:58:38|25958.25
11:58:39|25958.25
11:58:40|25958.25
11:58:42|25959.95
11:58:42|25959.95
11:58:44|25959.95
11:58:45|25959.95
11:58:46|25959.95
11:58:47|25960.
11:58:48|25960.12
11:58:49|25960.69
11:58:50|25957.76
11:58:51|25960.68
11:58:52|25960.68
11:58:53|25960.99
11:58:54|25960.99
11:58:55|25960.26
11:58:56|25960.26
11:58:57|25960.96
11:58:58|25963.46
11:58:59|25957.77
11:59:00|25961.88
11:59:01|25961.88
11:59:02|25960.96
11:59:03|25962.66
11:59:04|25962.66
11:59:05|25962.66
11:59:06|25958.25
11:59:07|25962.12
11:59:08|25962.12
11:59:09|25962.11
11:59:10|25962.11
11:59:11|25962.11
11:59:12|25962.11
11:59:13|25962.11
11:59:14|25962.66
11:59:15|25962.64
11:59:16|25954.11
11:59:17|25954.11
11:59:18|25954.11
11:59:19|25961.88
11:59:20|25961.88
11:59:21|25961.88
11:59:22|25961.88
11:59:23|25964.82
11:59:24|25964.82
11:59:25|25949.
11:59:26|25949.
11:59:27|25949.
11:59:29|25960.32
11:59:30|25960.32
11:59:30|25960.29
11:59:31|25958.46
11:59:32|25958.46
11:59:33|25956.89
11:59:35|25955.03
11:59:35|25955.04
11:59:37|25956.64
11:59:38|25950.47
11:59:39|25950.47
11:59:40|25950.47
11:59:41|25950.47
11:59:42|25958.86
11:59:43|25958.86
11:59:44|25958.86
11:59:45|25958.86
11:59:47|25958.86
11:59:47|25958.86
11:59:48|25958.86
11:59:49|25953.66
11:59:51|25962.09
11:59:51|25962.09
11:59:52|25962.09
11:59:53|25962.09
11:59:54|25962.09
11:59:56|25962.09
11:59:56|25962.09
11:59:57|25962.09
11:59:58|25962.09
11:59:59|25962.09
12:00:01|25962.15
12:00:02|25962.15
12:00:03|25962.15
12:00:03|25962.15
12:00:04|25962.15
12:00:06|25962.15
12:00:06|25962.15
12:00:07|25962.15
12:00:08|25962.15
12:00:09|25949.6
12:00:10|25949.6
12:00:12|25949.6
12:00:12|25949.6
12:00:14|25949.6
12:00:15|25949.6
12:00:16|25949.6
12:00:17|25953.78
12:00:18|25955.77
12:00:19|25955.77
12:00:20|25955.77
12:00:21|25955.77
12:00:22|25955.77
12:00:23|25955.77
12:00:24|25953.35
12:00:25|25959.55
12:00:26|25948.33
12:00:27|25959.54
12:00:28|25959.54
12:00:29|25959.49
12:00:30|25962.
12:00:31|25962.
12:00:32|25964.71
12:00:33|25964.71
12:00:34|25964.71
12:00:35|25964.82
12:00:37|25961.98
12:00:38|25964.86
12:00:39|25962.22
12:00:40|25962.21
12:00:41|25962.21
12:00:42|25957.14
12:00:43|25957.14
12:00:44|25957.14
12:00:45|25957.14
12:00:47|25957.14
12:00:47|25964.82
12:00:49|25964.82
12:00:49|25964.82
12:00:51|25964.82
12:00:52|25964.82
12:00:53|25964.82
12:00:54|25965.94
12:00:55|25968.98
12:00:56|25968.4
12:00:57|25965.16
12:00:58|25968.11
12:00:59|25963.62
12:01:00|25961.99
12:01:01|25961.99
12:01:02|25962.45
12:01:03|25962.45
12:01:04|25968.96
12:01:05|25968.99
12:01:06|25968.99
12:01:07|25968.99
12:01:08|25968.99
12:01:09|25968.99
12:01:10|25968.99
12:01:11|25968.99
12:01:12|25969.
12:01:13|25969.
12:01:14|25969.
12:01:15|25969.
12:01:16|25968.91
12:01:17|25964.32
12:01:18|25964.32
12:01:19|25960.18
12:01:21|25962.88
12:01:22|25965.08
12:01:22|25965.08
12:01:23|25968.97
12:01:24|25968.95
12:01:26|25968.95
12:01:26|25968.95
12:01:28|25968.96
12:01:29|25968.96
12:01:29|25968.96
12:01:30|25960.18
12:01:31|25960.18
12:01:33|25960.18
12:01:33|25968.96
12:01:34|25968.96
12:01:36|25968.96
12:01:37|25968.99
12:01:38|25969.
12:01:39|25969.
12:01:40|25969.
12:01:41|25969.
12:01:42|25969.
12:01:43|25969.
12:01:44|25968.54
12:01:46|25961.49
12:01:46|25960.
12:01:48|25968.53
12:01:48|25968.53
12:01:50|25968.53
12:01:51|25960.
12:01:52|25959.
12:01:53|25959.
12:01:54|25970.69
12:01:54|25960.38
12:01:56|25959.76
12:01:57|25959.76
12:01:58|25953.81
12:01:59|25953.81
12:02:00|25953.81
12:02:01|25948.99
12:02:01|25948.99
12:02:03|25956.83
12:02:04|25956.83
12:02:05|25956.83
12:02:06|25956.83
12:02:07|25956.83
12:02:07|25945.51
12:02:09|25945.51
12:02:10|25945.51
12:02:11|25940.02
12:02:12|25940.02
12:02:13|25940.02
12:02:14|25940.02
12:02:15|25953.45
12:02:16|25957.
12:02:17|25957.
12:02:18|25957.
12:02:19|25952.39
12:02:20|25952.39
12:02:21|25952.39
12:02:22|25951.15
12:02:23|25951.15
12:02:24|25950.11
12:02:25|25950.11
12:02:26|25950.11
12:02:27|25949.87
12:02:28|25941.15
12:02:29|25942.82
12:02:30|25950.7
12:02:31|25948.93
12:02:32|25946.57
12:02:33|25946.44
12:02:34|25945.34
12:02:35|25946.53
12:02:36|25946.44
12:02:37|25946.29
12:02:38|25945.29
12:02:39|25944.25
12:02:40|25944.12
12:02:41|25949.8
12:02:43|25949.8
12:02:44|25946.04
12:02:45|25946.04
12:02:46|25930.71
12:02:47|25938.38
12:02:48|25934.
12:02:48|25934.
12:02:50|25934.
12:02:50|25936.71
12:02:52|25936.71
12:02:53|25936.71
12:02:54|25936.71
12:02:55|25936.71
12:02:56|25936.71
12:02:57|25942.8
12:02:58|25941.06
12:02:59|25941.3
12:03:00|25941.3
12:03:01|25943.53
12:03:02|25946.78
12:03:03|25946.6
12:03:04|25934.3
12:03:06|25934.3
12:03:06|25934.3
12:03:07|25934.3
12:03:09|25930.73
12:03:09|25930.73
12:03:10|25930.73
12:03:12|25937.58
12:03:13|25937.58
12:03:13|25937.58
12:03:14|25937.58
12:03:16|25937.58
12:03:17|25937.58
12:03:18|25943.71
12:03:18|25943.71
12:03:20|25942.1
12:03:20|25938.94
12:03:21|25938.94
12:03:22|25938.94
12:03:24|25938.94
12:03:25|25938.94
12:03:25|25938.94
12:03:27|25938.94
12:03:27|25938.94
12:03:28|25938.94
12:03:30|25938.94
12:03:30|25938.94
12:03:31|25938.94
12:03:33|25938.94
12:03:33|25938.94
12:03:35|25937.1
12:03:36|25930.48
12:03:36|25930.48
12:03:38|25930.48
12:03:38|25936.94
12:03:39|25936.94
12:03:41|25936.94
12:03:42|25924.
12:03:43|25924.
12:03:45|25931.66
12:03:46|25931.66
12:03:47|25931.66
12:03:48|25941.19
12:03:49|25941.19
12:03:50|25941.19
12:03:51|25937.3
12:03:51|25937.3
12:03:53|25931.17
12:03:54|25931.17
12:03:55|25931.17
12:03:56|25931.17
12:03:56|25931.17
12:03:58|25939.
12:03:59|25939.
12:04:00|25939.
12:04:01|25936.13
12:04:02|25936.13
12:04:03|25933.36
12:04:04|25931.92
12:04:05|25931.92
12:04:06|25932.82
12:04:07|25931.91
12:04:09|25931.91
12:04:09|25931.91
12:04:10|25934.89
12:04:11|25934.89
12:04:12|25924.
12:04:13|25924.
12:04:14|25924.
12:04:15|25924.
12:04:16|25929.4
12:04:17|25923.61
12:04:19|25922.26
12:04:19|25926.57
12:04:20|25926.56
12:04:22|25933.34
12:04:23|25933.34
12:04:24|25933.34
12:04:25|25933.34
12:04:26|25932.68
12:04:26|25932.68
12:04:28|25936.52
12:04:28|25936.52
12:04:29|25936.52
12:04:31|25936.52
12:04:32|25922.6
12:04:32|25922.6
12:04:33|25930.5
12:04:35|25930.5
12:04:36|25930.5
12:04:37|25923.26
12:04:37|25923.26
12:04:38|25921.87
12:04:39|25920.
12:04:41|25927.41
12:04:42|25927.4
12:04:43|25927.4
12:04:44|25927.4
12:04:45|25927.4
12:04:47|25918.41
12:04:48|25918.41
12:04:49|25918.41
12:04:50|25918.41
12:04:51|25922.89
12:04:52|25922.87
12:04:53|25922.87
12:04:54|25915.
12:04:55|25915.
12:04:56|25913.69
12:04:57|25913.69
12:04:58|25913.69
12:04:59|25916.45
12:05:00|25916.45
12:05:01|25914.45
12:05:03|25914.19
12:05:04|25914.19
12:05:05|25916.45
12:05:06|25914.19
12:05:07|25914.19
12:05:08|25914.19
12:05:09|25914.19
12:05:10|25914.19
12:05:11|25920.61
12:05:12|25921.99
12:05:13|25926.16
12:05:14|25926.16
12:05:15|25926.16
12:05:16|25926.16
12:05:17|25926.16
12:05:18|25915.75
12:05:19|25915.75
12:05:20|25915.75
12:05:21|25921.78
12:05:22|25921.78
12:05:23|25921.78
12:05:24|25921.78
12:05:25|25921.78
12:05:26|25913.69
12:05:27|25913.69
12:05:28|25913.69
12:05:29|25913.69
12:05:30|25913.69
12:05:31|25917.86
12:05:32|25917.86
12:05:33|25916.37
12:05:34|25905.85
12:05:35|25905.85
12:05:36|25905.85
12:05:37|25905.85
12:05:38|25905.85
12:05:39|25905.85
12:05:40|25905.85
12:05:41|25907.
12:05:42|25907.
12:05:44|25907.
12:05:44|25907.
12:05:46|25907.
12:05:46|25907.
12:05:48|25914.28
12:05:49|25907.
12:05:50|25907.
12:05:52|25907.
12:05:52|25907.
12:05:54|25907.
12:05:54|25905.85
12:05:56|25905.85
12:05:57|25905.85
12:05:58|25905.85
12:05:59|25905.4
12:06:00|25905.4
12:06:01|25905.4
12:06:02|25905.4
12:06:03|25905.4
12:06:04|25905.4
12:06:05|25905.4
12:06:06|25905.29
12:06:07|25905.29
12:06:08|25910.48
12:06:09|25910.48
12:06:10|25910.48
12:06:11|25910.21
12:06:12|25905.43
12:06:13|25905.43
12:06:14|25905.1
12:06:16|25907.06
12:06:16|25910.46
12:06:18|25905.29
12:06:19|25905.29
12:06:20|25905.29
12:06:20|25905.29
12:06:22|25905.29
12:06:23|25905.29
12:06:23|25905.29
12:06:25|25905.29
12:06:25|25905.29
12:06:26|25905.29
12:06:28|25905.29
12:06:29|25905.29
12:06:29|25904.71
12:06:30|25903.14
12:06:32|25903.14
12:06:32|25903.14
12:06:33|25903.14
12:06:34|25902.
12:06:35|25902.
12:06:36|25902.
12:06:37|25910.2
12:06:39|25910.2
12:06:39|25910.26
12:06:41|25912.83
12:06:41|25912.83
12:06:42|25912.83
12:06:44|25902.
12:06:45|25902.
12:06:47|25902.
12:06:48|25902.
12:06:49|25910.
12:06:50|25910.
12:06:51|25910.
12:06:52|25910.
12:06:53|25910.
12:06:54|25901.01
12:06:55|25901.01
12:06:56|25901.01
12:06:57|25901.01
12:06:58|25908.56
12:06:59|25908.57
12:07:00|25908.57
12:07:01|25908.57
12:07:02|25908.57
12:07:03|25908.57
12:07:04|25902.
12:07:05|25902.
12:07:06|25902.
12:07:07|25902.
12:07:08|25902.
12:07:09|25902.
12:07:10|25905.
12:07:11|25905.
12:07:12|25905.
12:07:14|25905.
12:07:15|25905.
12:07:15|25905.
12:07:16|25905.
12:07:18|25905.
12:07:19|25902.15
12:07:19|25902.15
12:07:21|25902.15
12:07:22|25902.15
12:07:22|25908.77
12:07:23|25902.03
12:07:24|25902.03
12:07:25|25909.99
12:07:26|25909.99
12:07:27|25909.99
12:07:28|25909.61
12:07:30|25909.61
12:07:30|25909.61
12:07:32|25900.
12:07:32|25900.
12:07:34|25900.
12:07:34|25894.29
12:07:35|25890.01
12:07:36|25890.01
12:07:38|25899.81
12:07:38|25899.81
12:07:39|25899.81
12:07:41|25899.81
12:07:42|25900.
12:07:43|25900.
12:07:44|25900.
12:07:45|25900.
12:07:46|25893.96
12:07:48|25893.96
12:07:49|25893.96
12:07:49|25893.96
12:07:51|25896.09
12:07:52|25893.58
12:07:53|25893.58
12:07:54|25894.12
12:07:55|25894.57
12:07:56|25894.57
12:07:57|25894.57
12:07:58|25892.19
12:07:59|25893.74
12:08:00|25893.74
12:08:01|25893.74
12:08:02|25894.18
12:08:03|25899.02
12:08:04|25899.51
12:08:05|25899.51
12:08:06|25890.01
12:08:07|25892.72
12:08:08|25892.68
12:08:09|25892.68
12:08:10|25892.68
12:08:11|25890.01
12:08:12|25890.01
12:08:13|25889.07
12:08:14|25888.74
12:08:15|25889.05
12:08:16|25889.05
12:08:17|25889.03
12:08:18|25889.03
12:08:19|25897.82
12:08:20|25897.82
12:08:21|25889.05
12:08:22|25889.05
12:08:23|25889.05
12:08:24|25889.05
12:08:25|25889.05
12:08:26|25890.
12:08:27|25886.01
12:08:29|25886.01
12:08:30|25886.01
12:08:31|25886.
12:08:31|25886.
12:08:33|25886.
12:08:33|25886.
12:08:34|25886.
12:08:35|25886.
12:08:37|25886.
12:08:38|25886.
12:08:39|25886.
12:08:39|25882.15
12:08:41|25882.15
12:08:42|25882.15
12:08:42|25881.95
12:08:43|25881.95
12:08:44|25887.23
12:08:46|25887.23
12:08:47|25880.
12:08:49|25886.31
12:08:49|25886.31
12:08:50|25878.15
12:08:51|25878.15
12:08:53|25885.29
12:08:53|25885.29
12:08:55|25885.05
12:08:55|25882.42
12:08:57|25878.15
12:08:58|25878.15
12:08:59|25876.87
12:09:00|25876.87
12:09:01|25873.99
12:09:02|25873.99
12:09:03|25873.99
12:09:04|25873.99
12:09:05|25880.
12:09:06|25880.
12:09:08|25880.
12:09:09|25880.
12:09:10|25880.
12:09:11|25880.
12:09:11|25880.
12:09:13|25876.87
12:09:13|25876.87
12:09:14|25874.
12:09:15|25874.
12:09:16|25873.99
12:09:17|25873.99
12:09:18|25872.09
12:09:20|25877.59
12:09:21|25877.59
12:09:22|25877.59
12:09:23|25877.59
12:09:24|25877.59
12:09:25|25879.49
12:09:26|25879.49
12:09:27|25879.49
12:09:28|25877.
12:09:29|25877.
12:09:31|25877.
12:09:31|25881.29
12:09:32|25881.29
12:09:33|25881.29
12:09:34|25881.29
12:09:36|25870.
12:09:36|25870.
12:09:37|25870.
12:09:38|25874.71
12:09:39|25874.71
12:09:41|25874.71
12:09:42|25874.21
12:09:42|25867.57
12:09:43|25867.57
12:09:45|25867.57
12:09:46|25866.35
12:09:47|25856.63
12:09:48|25868.54
12:09:49|25868.54
12:09:50|25868.53
12:09:51|25868.53
12:09:52|25867.46
12:09:53|25868.57
12:09:54|25868.57
12:09:56|25868.57
12:09:57|25868.57
12:09:58|25868.57
12:09:59|25857.54
12:10:00|25857.59
12:10:01|25857.61
12:10:02|25857.61
12:10:03|25867.49
12:10:04|25865.62
12:10:05|25865.64
12:10:06|25865.64
12:10:07|25865.64
12:10:08|25865.64
12:10:09|25865.64
12:10:10|25865.04
12:10:11|25865.04
12:10:13|25866.1
12:10:13|25866.1
12:10:14|25866.1
12:10:15|25866.1
12:10:17|25866.17
12:10:17|25866.17
12:10:18|25867.77
12:10:20|25869.76
12:10:21|25870.42
12:10:21|25874.66
12:10:22|25874.66
12:10:23|25877.
12:10:25|25878.15
12:10:25|25881.03
12:10:26|25881.03
12:10:27|25873.66
12:10:29|25880.91
12:10:29|25880.91
12:10:30|25872.26
12:10:31|25872.26
12:10:32|25873.85
12:10:33|25881.03
12:10:35|25881.03
12:10:36|25881.11
12:10:37|25877.01
12:10:37|25877.01
12:10:38|25881.1
12:10:40|25881.1
12:10:41|25881.1
12:10:42|25881.1
12:10:43|25881.1
12:10:44|25881.1
12:10:45|25881.1
12:10:46|25881.1
12:10:48|25881.1
12:10:49|25881.1
12:10:50|25881.28
12:10:52|25881.28
12:10:52|25881.28
12:10:53|25881.28
12:10:54|25881.28
12:10:56|25870.47
12:10:57|25870.47
12:10:58|25868.13
12:10:58|25868.13
12:11:00|25868.13
12:11:01|25867.
12:11:01|25874.91
12:11:03|25874.91
12:11:03|25878.96
12:11:04|25881.28
12:11:06|25881.29
12:11:07|25881.29
12:11:08|25881.29
12:11:09|25881.29
12:11:10|25875.86
12:11:11|25875.86
12:11:12|25875.86
12:11:13|25881.29
12:11:14|25881.29
12:11:15|25881.29
12:11:16|25881.29
12:11:17|25881.29
12:11:18|25881.29
12:11:19|25881.28
12:11:20|25881.29
12:11:21|25881.95
12:11:22|25885.
12:11:23|25881.29
12:11:24|25885.
12:11:25|25885.
12:11:26|25878.54
12:11:27|25878.54
12:11:28|25878.54
12:11:29|25876.31
12:11:30|25876.31
12:11:31|25876.31
12:11:32|25872.51
12:11:33|25867.37
12:11:34|25867.37
12:11:35|25876.15
12:11:36|25867.23
12:11:37|25869.94
12:11:38|25869.94
12:11:39|25869.94
12:11:40|25869.94
12:11:41|25873.47
12:11:42|25873.47
12:11:43|25873.47
12:11:44|25873.47
12:11:45|25873.47
12:11:46|25875.6
12:11:47|25877.96
12:11:48|25876.69
12:11:49|25876.69
12:11:50|25876.69
12:11:51|25876.69
12:11:52|25876.69
12:11:53|25876.69
12:11:54|25874.88
12:11:55|25874.88
12:11:56|25874.88
12:11:57|25874.84
12:11:58|25877.65
12:11:59|25877.65
12:12:00|25877.65
12:12:01|25877.65
12:12:02|25877.65
12:12:03|25868.74
12:12:04|25868.7
12:12:06|25864.
12:12:06|25864.
12:12:07|25864.
12:12:09|25864.
12:12:10|25865.
12:12:11|25870.18
12:12:12|25870.18
12:12:13|25861.38
12:12:14|25861.38
12:12:15|25865.
12:12:17|25866.57
12:12:18|25866.57
12:12:19|25866.57
12:12:19|25868.29
12:12:21|25868.29
12:12:22|25866.79
12:12:24|25859.25
12:12:24|25858.99
12:12:25|25858.99
12:12:26|25859.56
12:12:28|25861.28
12:12:28|25861.28
12:12:29|25867.93
12:12:30|25868.03
12:12:32|25868.03
12:12:33|25862.93
12:12:34|25862.93
12:12:35|25862.93
12:12:36|25857.65
12:12:37|25860.06
12:12:38|25858.5
12:12:39|25866.
12:12:40|25866.
12:12:41|25866.
12:12:42|25866.
12:12:43|25866.
12:12:44|25866.
12:12:45|25866.01
12:12:46|25858.
12:12:47|25857.59
12:12:48|25857.59
12:12:49|25857.04
12:12:50|25857.04
12:12:51|25857.04
12:12:52|25857.04
12:12:53|25861.85
12:12:54|25861.85
12:12:55|25866.69
12:12:56|25866.69
12:12:57|25866.69
12:12:58|25865.08
12:12:59|25857.05
12:13:00|25857.05
12:13:01|25857.05
12:13:02|25857.05
12:13:03|25857.03
12:13:04|25853.6
12:13:06|25853.6
12:13:06|25853.6
12:13:07|25852.
12:13:09|25852.
12:13:10|25852.
12:13:10|25852.
12:13:12|25850.99
12:13:13|25851.02
12:13:14|25851.02
12:13:15|25852.
12:13:16|25852.
12:13:18|25858.35
12:13:18|25858.35
12:13:19|25858.35
12:13:20|25853.51
12:13:21|25851.5
12:13:23|25851.5
12:13:24|25846.42
12:13:25|25840.19
12:13:25|25840.19
12:13:26|25840.2
12:13:28|25840.
12:13:29|25836.
12:13:30|25836.
12:13:31|25843.43
12:13:32|25843.43
12:13:33|25843.43
12:13:34|25843.43
12:13:35|25841.67
12:13:36|25841.67
12:13:37|25841.17
12:13:38|25839.5
12:13:39|25839.52
12:13:40|25850.55
12:13:41|25850.55
12:13:42|25848.
12:13:43|25848.
12:13:44|25848.
12:13:45|25848.
12:13:46|25848.
12:13:47|25852.37
12:13:48|25852.37
12:13:49|25852.37
12:13:50|25852.37
12:13:51|25852.37
12:13:52|25852.37
12:13:53|25852.37
12:13:54|25852.37
12:13:55|25852.37
12:13:56|25852.37
12:13:57|25852.37
12:13:58|25852.37
12:13:59|25843.58
12:14:00|25843.58
12:14:01|25843.61
12:14:02|25843.61
12:14:03|25853.
12:14:04|25853.48
12:14:06|25859.73
12:14:07|25859.73
12:14:08|25859.73
12:14:09|25859.73
12:14:10|25859.73
12:14:11|25859.73
12:14:13|25859.37
12:14:13|25853.3
12:14:15|25853.3
12:14:16|25860.
12:14:17|25860.
12:14:18|25860.
12:14:19|25860.
12:14:20|25856.72
12:14:20|25859.97
12:14:22|25853.88
12:14:23|25853.88
12:14:23|25853.88
12:14:25|25853.88
12:14:25|25858.95
12:14:27|25858.95
12:14:28|25858.95
12:14:29|25858.95
12:14:30|25852.96
12:14:31|25857.1
12:14:32|25857.1
12:14:33|25848.33
12:14:34|25847.
12:14:35|25847.
12:14:36|25847.
12:14:37|25847.
12:14:38|25838.56
12:14:39|25838.56
12:14:40|25836.
12:14:41|25836.
12:14:42|25835.85
12:14:43|25835.85
12:14:44|25835.85
12:14:45|25835.85
12:14:46|25835.85
12:14:47|25835.85
12:14:49|25835.85
12:14:49|25831.8
12:14:50|25831.8
12:14:52|25830.65
12:14:52|25830.65
12:14:54|25830.65
12:14:54|25830.65
12:14:56|25830.65
12:14:57|25830.
12:14:57|25830.
12:14:59|25830.
12:14:59|25829.08
12:15:00|25829.08
12:15:02|25827.
12:15:03|25827.
12:15:04|25829.08
12:15:05|25830.58
12:15:06|25831.36
12:15:07|25831.36
12:15:08|25825.33
12:15:09|25825.33
12:15:10|25824.69
12:15:12|25821.67
12:15:13|25832.38
12:15:14|25835.01
12:15:15|25837.77
12:15:16|25842.61
12:15:17|25842.61
12:15:18|25842.61
12:15:20|25842.61
12:15:20|25842.61
12:15:22|25844.7
12:15:23|25843.97
12:15:24|25843.97
12:15:25|25843.97
12:15:26|25837.48
12:15:27|25837.48
12:15:28|25837.48
12:15:29|25837.48
12:15:30|25837.48
12:15:31|25837.48
12:15:32|25847.49
12:15:33|25847.49
12:15:34|25847.49
12:15:35|25847.49
12:15:36|25847.49
12:15:37|25847.49
12:15:38|25851.4
12:15:39|25851.4
12:15:40|25851.4
12:15:41|25851.4
12:15:42|25844.67
12:15:43|25851.42
12:15:44|25851.42
12:15:45|25858.29
12:15:46|25858.29
12:15:47|25858.29
12:15:48|25844.51
12:15:49|25844.51
12:15:50|25844.51
12:15:51|25844.51
12:15:52|25849.89
12:15:53|25857.82
12:15:55|25857.82
12:15:55|25857.82
12:15:57|25856.43
12:15:57|25856.43
12:15:58|25856.43
12:16:00|25852.11
12:16:01|25852.11
12:16:02|25851.21
12:16:03|25851.21
12:16:04|25851.21
12:16:05|25856.96
12:16:06|25846.61
12:16:07|25846.61
12:16:09|25846.77
12:16:10|25844.71
12:16:11|25853.9
12:16:12|25853.83
12:16:13|25847.06
12:16:14|25853.83
12:16:15|25851.98
12:16:16|25851.98
12:16:17|25851.98
12:16:18|25851.98
12:16:19|25854.3
12:16:20|25854.3
12:16:22|25856.29
12:16:22|25856.29
12:16:23|25856.29
12:16:24|25852.75
12:16:26|25851.04
12:16:26|25851.34
12:16:27|25851.34
12:16:28|25857.06
12:16:29|25857.06
12:16:30|25859.98
12:16:31|25853.28
12:16:32|25854.89
12:16:33|25854.89
12:16:34|25856.9
12:16:36|25856.9
12:16:36|25856.9
12:16:37|25856.9
12:16:38|25856.9
12:16:40|25856.9
12:16:40|25856.9
12:16:42|25859.17
12:16:43|25864.85
12:16:43|25864.85
12:16:44|25864.72
12:16:45|25864.72
12:16:46|25859.79
12:16:48|25859.79
12:16:48|25865.
12:16:49|25862.7
12:16:50|25872.74
12:16:52|25870.79
12:16:53|25867.
12:16:54|25867.
12:16:54|25867.
12:16:55|25870.67
12:16:57|25870.67
12:16:58|25870.67
12:16:59|25870.67
12:17:00|25860.82
12:17:01|25860.82
12:17:02|25870.67
12:17:03|25870.69
12:17:04|25870.69
12:17:05|25872.92
12:17:06|25870.
12:17:07|25872.98
12:17:08|25872.98
12:17:09|25865.99
12:17:10|25865.99
12:17:12|25872.99
12:17:12|25872.99
12:17:14|25862.21
12:17:15|25862.
12:17:15|25860.19
12:17:17|25861.63
12:17:18|25861.63
12:17:19|25868.16
12:17:20|25868.69
12:17:21|25868.69
12:17:22|25868.69
12:17:23|25864.97
12:17:24|25868.76
12:17:25|25868.76
12:17:26|25868.76
12:17:27|25870.73
12:17:28|25860.6
12:17:29|25868.51
12:17:30|25868.51
12:17:31|25868.51
12:17:32|25862.61
12:17:33|25860.9
12:17:34|25860.9
12:17:35|25862.18
12:17:36|25862.18
12:17:37|25862.18
12:17:38|25862.18
12:17:39|25861.92
12:17:40|25861.92
12:17:41|25861.92
12:17:42|25860.91
12:17:43|25860.9
12:17:44|25860.
12:17:45|25860.
12:17:46|25865.15
12:17:47|25865.15
12:17:48|25840.32
12:17:49|25850.
12:17:50|25846.24
12:17:51|25846.15
12:17:52|25845.03
12:17:53|25845.03
12:17:54|25845.2
12:17:55|25845.2
12:17:56|25845.2
12:17:57|25845.2
12:17:59|25840.16
12:18:00|25840.16
12:18:01|25840.18
12:18:02|25837.72
12:18:03|25837.72
12:18:05|25833.39
12:18:05|25833.39
12:18:07|25832.99
12:18:08|25829.68
12:18:08|25839.47
12:18:09|25830.1
12:18:10|25830.1
12:18:12|25828.29
12:18:13|25828.29
12:18:13|25828.29
12:18:15|25827.49
12:18:15|25825.72
12:18:16|25824.9
12:18:17|25824.9
12:18:18|25824.9
12:18:19|25824.9
12:18:20|25823.31
12:18:22|25823.52
12:18:23|25830.15
12:18:24|25823.52
12:18:24|25830.15
12:18:26|25823.52
12:18:27|25823.39
12:18:27|25822.62
12:18:29|25822.62
12:18:30|25822.62
12:18:31|25822.62
12:18:32|25822.62
12:18:33|25822.63
12:18:33|25822.03
12:18:35|25813.76
12:18:36|25811.64
12:18:37|25811.65
12:18:38|25811.65
12:18:39|25811.65
12:18:40|25811.39
12:18:41|25811.39
12:18:42|25811.39
12:18:43|25810.04
12:18:44|25810.04
12:18:45|25810.42
12:18:46|25817.7
12:18:47|25810.44
12:18:48|25811.55
12:18:49|25811.55
12:18:50|25811.55
12:18:51|25811.55
12:18:52|25811.55
12:18:53|25811.55
12:18:54|25811.55
12:18:55|25823.73
12:18:57|25812.45
12:18:58|25821.19
12:18:58|25821.19
12:19:00|25820.98
12:19:01|25814.8
12:19:02|25814.8
12:19:03|25819.38
12:19:04|25819.38
12:19:05|25804.52
12:19:06|25804.52
12:19:07|25804.17
12:19:08|25812.23
12:19:09|25812.03
12:19:10|25805.96
12:19:11|25805.96
12:19:12|25805.96
12:19:13|25805.96
12:19:15|25802.92
12:19:16|25802.92
12:19:16|25802.92
12:19:18|25802.92
12:19:18|25802.92
12:19:20|25802.92
12:19:20|25809.92
12:19:22|25811.71
12:19:23|25811.71
12:19:24|25812.23
12:19:24|25812.23
12:19:26|25810.95
12:19:26|25810.95
12:19:28|25812.92
12:19:29|25809.17
12:19:30|25803.14
12:19:31|25803.14
12:19:32|25803.14
12:19:33|25803.19
12:19:34|25813.69
12:19:35|25805.77
12:19:36|25806.82
12:19:37|25806.82
12:19:38|25812.06
12:19:39|25813.97
12:19:40|25813.97
12:19:41|25813.97
12:19:42|25802.93
12:19:43|25802.93
12:19:44|25802.93
12:19:45|25806.82
12:19:47|25802.92
12:19:48|25800.
12:19:49|25800.
12:19:50|25793.62
12:19:51|25785.33
12:19:51|25791.16
12:19:52|25793.48
12:19:53|25789.16
12:19:54|25792.9
12:19:55|25797.77
12:19:57|25793.88
12:19:58|25792.35
12:19:59|25787.
12:20:01|25792.35
12:20:01|25792.35
12:20:03|25802.8
12:20:04|25801.66
12:20:06|25808.24
12:20:06|25811.
12:20:07|25811.
12:20:08|25811.2
12:20:09|25814.47
12:20:10|25814.47
12:20:11|25814.47
12:20:12|25815.68
12:20:14|25808.7
12:20:14|25818.17
12:20:15|25818.17
12:20:16|25819.99
12:20:18|25819.99
12:20:19|25819.99
12:20:20|25821.14
12:20:21|25815.95
12:20:22|25821.
12:20:23|25817.63
12:20:24|25815.89
12:20:25|25815.89
12:20:27|25812.7
12:20:28|25814.29
12:20:29|25814.31
12:20:30|25822.68
12:20:31|25819.42
12:20:32|25825.06
12:20:33|25826.21
12:20:34|25832.
12:20:35|25832.
12:20:36|25820.91
12:20:37|25817.01
12:20:38|25817.01
12:20:39|25815.67
12:20:40|25815.67
12:20:41|25815.67
12:20:42|25818.83
12:20:43|25818.83
12:20:44|25811.
12:20:45|25811.
12:20:46|25811.
12:20:47|25811.
12:20:48|25811.
12:20:49|25812.26
12:20:50|25812.26
12:20:51|25818.19
12:20:52|25818.19
12:20:53|25818.2
12:20:54|25823.77
12:20:55|25823.77
12:20:56|25823.77
12:20:58|25823.77
12:20:59|25823.77
12:21:00|25823.77
12:21:01|25824.5
12:21:02|25824.5
12:21:03|25818.92
12:21:04|25812.19
12:21:05|25812.19
12:21:06|25814.38
12:21:07|25814.37
12:21:08|25814.37
12:21:10|25814.37
12:21:10|25814.87
12:21:11|25816.45
12:21:12|25816.45
12:21:13|25806.74
12:21:14|25806.74
12:21:15|25818.44
12:21:16|25821.14
12:21:17|25829.3
12:21:18|25829.29
12:21:19|25829.29
12:21:20|25829.29
12:21:21|25829.29
12:21:22|25829.29
12:21:23|25822.48
12:21:24|25822.48
12:21:26|25826.97
12:21:27|25829.29
12:21:28|25829.29
12:21:29|25829.3
12:21:30|25829.3
12:21:30|25818.64
12:21:31|25818.64
12:21:32|25814.53
12:21:33|25814.53
12:21:34|25814.53
12:21:35|25814.53
12:21:36|25814.53
12:21:37|25814.53
12:21:39|25814.53
12:21:39|25810.01
12:21:40|25805.3
12:21:41|25804.38
12:21:42|25816.24
12:21:43|25816.24
12:21:45|25816.24
12:21:46|25816.24
12:21:47|25816.24
12:21:47|25808.05
12:21:49|25800.5
12:21:50|25800.5
12:21:51|25800.5
12:21:52|25807.76
12:21:53|25807.76
12:21:55|25817.47
12:21:55|25818.75
12:21:56|25815.83
12:21:57|25811.82
12:21:58|25814.97
12:21:59|25814.97
12:22:00|25814.97
12:22:01|25814.97
12:22:03|25816.23
12:22:04|25819.76
12:22:05|25819.8
12:22:07|25819.8
12:22:07|25819.8
12:22:09|25819.8
12:22:10|25824.92
12:22:11|25824.92
12:22:12|25824.96
12:22:13|25831.79
12:22:14|25831.79
12:22:15|25831.79
12:22:16|25831.79
12:22:17|25831.79
12:22:18|25831.79
12:22:19|25827.38
12:22:20|25827.38
12:22:21|25825.83
12:22:22|25825.83
12:22:23|25832.35
12:22:24|25832.35
12:22:25|25832.35
12:22:26|25832.35
12:22:27|25832.35
12:22:28|25832.35
12:22:29|25832.35
12:22:31|25832.35
12:22:31|25832.35
12:22:32|25832.35
12:22:33|25825.
12:22:34|25822.88
12:22:35|25829.32
12:22:36|25835.78
12:22:37|25835.78
12:22:38|25830.53
12:22:39|25833.31
12:22:40|25833.31
12:22:41|25833.31
12:22:42|25833.31
12:22:43|25833.31
12:22:44|25824.18
12:22:45|25824.18
12:22:47|25824.09
12:22:48|25824.09
12:22:49|25824.09
12:22:50|25824.51
12:22:52|25823.28
12:22:52|25823.28
12:22:53|25833.31
12:22:55|25833.31
12:22:56|25825.61
12:22:56|25825.61
12:22:58|25825.61
12:22:58|25825.61
12:23:00|25825.61
12:23:00|25825.61
12:23:02|25825.61
12:23:03|25826.36
12:23:04|25826.36
12:23:05|25834.96
12:23:06|25839.99
12:23:07|25839.99
12:23:08|25842.75
12:23:09|25842.75
12:23:10|25836.88
12:23:11|25836.88
12:23:12|25836.88
12:23:13|25849.65
12:23:14|25849.65
12:23:16|25846.68
12:23:16|25846.68
12:23:17|25846.68
12:23:18|25846.67
12:23:20|25839.43
12:23:21|25839.46
12:23:22|25839.46
12:23:23|25839.46
12:23:23|25839.46
12:23:25|25839.46
12:23:25|25839.46
12:23:26|25841.12
12:23:28|25841.12
12:23:28|25841.73
12:23:30|25841.73
12:23:31|25841.73
12:23:31|25841.73
12:23:33|25841.73
12:23:33|25845.47
12:23:34|25840.05
12:23:36|25840.05
12:23:36|25845.36
12:23:38|25846.26
12:23:39|25846.26
12:23:40|25846.26
12:23:41|25846.26
12:23:42|25846.26
12:23:43|25844.88
12:23:44|25840.
12:23:45|25840.
12:23:46|25841.53
12:23:47|25841.53
12:23:49|25841.53
12:23:50|25841.53
12:23:50|25841.53
12:23:51|25841.53
12:23:53|25844.88
12:23:54|25844.88
12:23:55|25842.73
12:23:56|25842.73
12:23:58|25836.01
12:23:59|25836.01
12:24:00|25841.53
12:24:01|25841.53
12:24:01|25836.21
12:24:02|25837.8
12:24:04|25844.26
12:24:04|25844.26
12:24:05|25844.26
12:24:07|25844.26
12:24:08|25842.38
12:24:09|25842.38
12:24:10|25849.21
12:24:11|25843.
12:24:12|25843.
12:24:13|25843.
12:24:14|25843.
12:24:15|25842.38
12:24:16|25842.38
12:24:17|25849.02
12:24:18|25850.78
12:24:19|25850.78
12:24:20|25850.78
12:24:21|25850.78
12:24:22|25851.65
12:24:23|25851.65
12:24:24|25843.96
12:24:25|25843.96
12:24:26|25852.73
12:24:28|25853.79
12:24:28|25855.52
12:24:29|25855.52
12:24:30|25855.52
12:24:31|25850.27
12:24:32|25853.27
12:24:33|25847.55
12:24:34|25851.56
12:24:35|25851.56
12:24:36|25851.56
12:24:37|25850.73
12:24:38|25846.61
12:24:39|25846.94
12:24:40|25846.94
12:24:41|25850.38
12:24:42|25856.62
12:24:43|25850.38
12:24:44|25850.38
12:24:45|25850.38
12:24:46|25859.79
12:24:47|25859.78
12:24:48|25859.78
12:24:50|25850.47
12:24:51|25850.47
12:24:52|25854.58
12:24:53|25850.36
12:24:54|25845.14
12:24:55|25845.14
12:24:56|25853.18
12:24:57|25853.18
12:24:58|25852.94
12:24:59|25846.72
12:25:00|25852.94
12:25:02|25841.67
12:25:02|25849.29
12:25:04|25852.9
12:25:05|25844.47
12:25:06|25851.19
12:25:07|25857.76
12:25:08|25848.21
12:25:09|25859.78
12:25:10|25850.19
12:25:11|25850.19
12:25:12|25859.78
12:25:13|25859.78
12:25:14|25860.
12:25:15|25860.
12:25:16|25864.91
12:25:17|25864.91
12:25:18|25864.91
12:25:19|25865.35
12:25:20|25865.39
12:25:21|25865.39
12:25:22|25861.77
12:25:23|25861.77
12:25:24|25861.77
12:25:25|25869.77
12:25:26|25869.77
12:25:27|25869.77
12:25:28|25869.77
12:25:29|25861.77
12:25:30|25863.17
12:25:31|25869.77
12:25:32|25863.17
12:25:33|25864.82
12:25:34|25858.59
12:25:35|25856.24
12:25:36|25853.93
12:25:37|25853.89
12:25:38|25852.19
12:25:39|25852.19
12:25:40|25852.66
12:25:41|25852.66
12:25:42|25851.21
12:25:43|25862.58
12:25:44|25862.58
12:25:45|25862.57
12:25:46|25862.57
12:25:47|25862.57
12:25:48|25851.92
12:25:49|25851.92
12:25:50|25851.92
12:25:52|25851.92
12:25:53|25851.92
12:25:54|25853.58
12:25:54|25855.19
12:25:56|25862.1
12:25:56|25862.57
12:25:58|25856.98
12:25:59|25851.14
12:25:59|25853.07
12:26:01|25853.07
12:26:02|25850.35
12:26:03|25848.81
12:26:04|25846.68
12:26:06|25848.93
12:26:07|25854.04
12:26:08|25856.76
12:26:09|25848.96
12:26:09|25855.35
12:26:10|25855.35
12:26:12|25855.15
12:26:13|25850.01
12:26:14|25860.81
12:26:15|25847.62
12:26:16|25847.62
12:26:17|25847.58
12:26:18|25854.29
12:26:19|25854.
12:26:20|25847.74
12:26:21|25847.77
12:26:23|25849.39
12:26:23|25847.86
12:26:25|25846.35
12:26:25|25844.35
12:26:26|25852.16
12:26:27|25853.11
12:26:28|25844.36
12:26:30|25844.36
12:26:30|25844.36
12:26:31|25850.05
12:26:33|25850.05
12:26:33|25844.35
12:26:34|25844.35
12:26:35|25851.75
12:26:36|25846.04
12:26:38|25846.04
12:26:38|25854.
12:26:39|25854.
12:26:41|25854.
12:26:42|25854.
12:26:42|25857.71
12:26:44|25857.71
12:26:45|25857.71
12:26:45|25851.28
12:26:46|25851.28
12:26:47|25851.28
12:26:48|25857.71
12:26:49|25857.71
12:26:50|25857.71
12:26:52|25857.71
12:26:52|25857.71
12:26:53|25857.71
12:26:54|25857.71
12:26:55|25857.71
12:26:57|25857.71
12:26:58|25857.71
12:26:58|25857.71
12:26:59|25857.71
12:27:00|25857.71
12:27:01|25850.66
12:27:03|25850.59
12:27:04|25849.61
12:27:05|25855.59
12:27:07|25857.71
12:27:08|25859.29
12:27:09|25859.29
12:27:10|25859.29
12:27:11|25859.29
12:27:12|25854.
12:27:13|25853.96
12:27:14|25857.72
12:27:15|25852.85
12:27:16|25855.77
12:27:17|25855.77
12:27:18|25855.73
12:27:19|25856.17
12:27:20|25853.2
12:27:21|25864.01
12:27:22|25864.01
12:27:23|25864.01
12:27:24|25860.84
12:27:25|25859.13
12:27:26|25859.13
12:27:27|25859.09
12:27:28|25863.12
12:27:29|25859.27
12:27:30|25864.09
12:27:31|25855.17
12:27:32|25855.17
12:27:33|25855.17
12:27:34|25866.72
12:27:35|25866.72
12:27:36|25868.
12:27:37|25868.
12:27:38|25868.
12:27:39|25868.
12:27:40|25862.71
12:27:41|25869.12
12:27:42|25869.12
12:27:43|25860.96
12:27:44|25860.96
12:27:45|25860.97
12:27:46|25860.97
12:27:47|25861.12
12:27:48|25861.12
12:27:49|25861.12
12:27:50|25859.36
12:27:52|25859.36
12:27:52|25859.36
12:27:53|25859.36
12:27:54|25861.78
12:27:55|25861.78
12:27:56|25856.25
12:27:57|25855.01
12:27:58|25855.
12:27:59|25855.
12:28:00|25855.
12:28:01|25855.
12:28:03|25855.99
12:28:04|25855.99
12:28:05|25855.99
12:28:06|25855.93
12:28:07|25855.93
12:28:08|25855.01
12:28:09|25855.01
12:28:10|25859.88
12:28:11|25859.88
12:28:12|25855.
12:28:13|25855.
12:28:14|25860.22
12:28:15|25855.
12:28:16|25863.61
12:28:17|25862.96
12:28:18|25863.8
12:28:19|25861.34
12:28:20|25860.02
12:28:21|25860.04
12:28:23|25860.04
12:28:23|25860.04
12:28:24|25866.31
12:28:25|25866.77
12:28:26|25864.82
12:28:27|25867.97
12:28:28|25869.25
12:28:29|25869.25
12:28:30|25869.23
12:28:31|25868.29
12:28:32|25859.69
12:28:34|25859.69
12:28:34|25859.69
12:28:36|25872.61
12:28:37|25873.77
12:28:38|25873.77
12:28:39|25873.77
12:28:40|25873.85
12:28:41|25866.59
12:28:42|25870.97
12:28:43|25871.41
12:28:44|25871.41
12:28:45|25871.41
12:28:46|25871.41
12:28:47|25873.35
12:28:48|25873.35
12:28:49|25865.79
12:28:50|25873.36
12:28:51|25873.86
12:28:52|25876.67
12:28:53|25876.67
12:28:54|25869.
12:28:55|25869.
12:28:56|25869.
12:28:57|25864.08
12:28:58|25864.08
12:28:59|25864.09
12:29:00|25864.09
12:29:01|25870.44
12:29:02|25870.41
12:29:03|25871.79
12:29:05|25876.66
12:29:05|25870.
12:29:06|25870.27
12:29:07|25870.27
12:29:09|25876.66
12:29:10|25876.66
12:29:11|25876.66
12:29:12|25876.66
12:29:14|25876.68
12:29:14|25873.43
12:29:16|25877.48
12:29:17|25878.98
12:29:17|25873.6
12:29:18|25872.02
12:29:19|25878.98
12:29:20|25880.
12:29:22|25874.58
12:29:23|25874.59
12:29:25|25879.05
12:29:25|25877.34
12:29:26|25879.03
12:29:27|25879.99
12:29:28|25871.86
12:29:29|25872.5
12:29:30|25872.5
12:29:31|25879.99
12:29:32|25879.99
12:29:33|25879.99
12:29:34|25880.
12:29:35|25880.
12:29:36|25877.15
12:29:37|25877.19
12:29:38|25869.56
12:29:39|25869.56
12:29:40|25869.56
12:29:42|25866.24
12:29:42|25900.
12:29:43|25897.02
12:29:44|25902.09
12:29:45|25900.67
12:29:47|25907.1
12:29:47|25915.8
12:29:48|25915.8
12:29:50|25914.86
12:29:50|25913.62
12:29:51|25914.83
12:29:52|25905.24
12:29:54|25905.24
12:29:54|25905.24
12:29:55|25910.94
12:29:57|25910.94
12:29:58|25911.02
12:29:58|25914.53
12:30:00|25919.04
12:30:01|25919.04
12:30:02|25907.83
12:30:02|25921.66
12:30:04|25924.82
12:30:05|25918.74
12:30:06|25928.06
12:30:07|25917.25
12:30:08|25915.9
12:30:09|25918.44
12:30:10|25918.44
12:30:11|25925.84
12:30:12|25926.78
12:30:13|25935.69
12:30:14|25933.55
12:30:15|25936.68
12:30:16|25939.46
12:30:17|25939.46
12:30:19|25939.46
12:30:19|25937.93
12:30:20|25939.98
12:30:21|25939.98
12:30:22|25939.98
12:30:23|25936.52
12:30:24|25925.25
12:30:26|25930.33
12:30:26|25935.
12:30:27|25928.57
12:30:29|25935.17
12:30:29|25930.47
12:30:30|25939.15
12:30:31|25939.15
12:30:33|25930.
12:30:34|25936.64
12:30:34|25930.46
12:30:36|25928.57
12:30:37|25927.31
12:30:38|25932.63
12:30:39|25931.9
12:30:39|25931.9
12:30:41|25926.62
12:30:42|25931.89
12:30:42|25919.09
12:30:43|25919.09
12:30:45|25907.05
12:30:46|25907.05
12:30:47|25907.05
12:30:48|25928.25
12:30:49|25928.25
12:30:50|25921.06
12:30:51|25921.06
12:30:52|25926.32
12:30:53|25921.07
12:30:54|25921.07
12:30:55|25921.07
12:30:56|25921.07
12:30:57|25920.42
12:30:58|25913.44
12:30:59|25913.44
12:31:00|25915.08
12:31:01|25914.72
12:31:02|25914.72
12:31:03|25914.72
12:31:04|25915.35
12:31:05|25927.67
12:31:06|25927.67
12:31:07|25937.63
12:31:09|25937.4
12:31:10|25934.51
12:31:11|25934.51
12:31:12|25928.04
12:31:13|25934.51
12:31:14|25940.
12:31:15|25940.
12:31:16|25935.22
12:31:17|25940.
12:31:18|25933.87
12:31:20|25933.81
12:31:20|25933.81
12:31:22|25928.11
12:31:23|25928.11
12:31:24|25930.06
12:31:24|25935.44
12:31:26|25935.21
12:31:27|25935.21
12:31:27|25935.12
12:31:29|25935.12
12:31:30|25934.44
12:31:31|25934.14
12:31:32|25934.14
12:31:33|25927.18
12:31:34|25936.54
12:31:35|25928.91
12:31:36|25928.91
12:31:37|25930.74
12:31:38|25930.74
12:31:39|25946.62
12:31:40|25950.
12:31:41|25951.78
12:31:42|25951.78
12:31:43|25956.
12:31:44|25957.46
12:31:45|25960.
12:31:46|25960.
12:31:47|25960.
12:31:48|25979.19
12:31:49|25976.
12:31:50|25976.
12:31:52|25968.03
12:31:53|25972.52
12:31:54|25967.43
12:31:55|25976.49
12:31:56|25979.81
12:31:57|25979.81
12:31:58|25969.8
12:31:59|25980.
12:32:00|25980.12
12:32:01|25986.06
12:32:02|25998.
12:32:03|26006.92
12:32:04|26007.78
12:32:05|25996.
12:32:06|25990.41
12:32:07|25999.96
12:32:08|26007.21
12:32:09|26004.01
12:32:10|26006.07
12:32:11|26009.82
12:32:12|26014.68
12:32:13|26008.28
12:32:14|25999.78
12:32:15|25990.14
12:32:16|25992.55
12:32:17|25995.3
12:32:18|25995.23
12:32:19|26011.33
12:32:20|26005.56
12:32:21|26012.68
12:32:22|26010.01
12:32:23|26014.21
12:32:24|25996.56
12:32:25|25990.53
12:32:26|25996.11
12:32:27|25999.78
12:32:28|25999.78
12:32:29|25999.78
12:32:30|25991.61
12:32:31|25990.53
12:32:32|25988.47
12:32:33|25988.47
12:32:34|25982.73
12:32:36|25976.4
12:32:37|25979.7
12:32:38|25981.66
12:32:39|25981.66
12:32:39|25981.66
12:32:40|25981.66
12:32:42|25999.77
12:32:43|25989.34
12:32:44|25989.34
12:32:45|25987.
12:32:46|25995.82
12:32:47|25991.08
12:32:48|25982.35
12:32:49|25985.82
12:32:50|25987.8
12:32:51|25987.8
12:32:52|25983.
12:32:54|25973.59
12:32:54|25972.18
12:32:56|25968.78
12:32:57|25968.78
12:32:57|25967.83
12:32:59|25981.9
12:33:01|25989.
12:33:01|25989.2
12:33:02|25998.94
12:33:03|25998.71
12:33:05|25984.12
12:33:05|25984.12
12:33:06|25986.72
12:33:07|25987.65
12:33:08|25989.14
12:33:10|25997.65
12:33:10|25992.87
12:33:11|25992.87
12:33:12|25986.47
12:33:13|25992.53
12:33:15|25999.38
12:33:15|25999.38
12:33:16|25999.38
12:33:17|25999.99
12:33:18|25986.36
12:33:20|25990.75
12:33:20|25990.75
12:33:22|25966.34
12:33:23|25967.73
12:33:23|25972.98
12:33:24|25967.68
12:33:26|25971.11
12:33:27|25959.
12:33:27|25959.
12:33:28|25967.67
12:33:29|25968.87
12:33:31|25968.87
12:33:32|25968.87
12:33:33|25963.74
12:33:34|25965.39
12:33:35|25965.41
12:33:37|25970.94
12:33:37|25970.94
12:33:38|25962.28
12:33:40|25962.87
12:33:41|25970.24
12:33:42|25970.89
12:33:42|25961.35
12:33:44|25970.83
12:33:45|25959.
12:33:46|25965.39
12:33:47|25968.47
12:33:48|25967.65
12:33:49|25959.03
12:33:50|25952.35
12:33:51|25952.35
12:33:52|25952.35
12:33:53|25958.24
12:33:54|25959.67
12:33:55|25953.89
12:33:56|25958.59
12:33:57|25961.17
12:33:58|25961.17
12:34:00|25961.17
12:34:01|25954.09
12:34:02|25961.6
12:34:03|25957.88
12:34:03|25957.88
12:34:05|25950.01
12:34:06|25944.78
12:34:07|25939.96
12:34:08|25936.89
12:34:09|25936.89
12:34:10|25947.39
12:34:11|25926.84
12:34:12|25937.14
12:34:13|25937.14
12:34:14|25960.98
12:34:15|25960.98
12:34:16|25947.46
12:34:17|25954.
12:34:18|25943.1
12:34:19|25945.25
12:34:20|25951.26
12:34:21|25953.98
12:34:22|25953.98
12:34:23|25953.04
12:34:24|25953.04
12:34:25|25954.02
12:34:26|25954.06
12:34:27|25960.79
12:34:28|25953.89
12:34:29|25960.74
12:34:30|25960.74
12:34:31|25960.74
12:34:32|25960.74
12:34:33|25957.78
12:34:34|25957.82
12:34:35|25960.98
12:34:36|25965.
12:34:38|25968.81
12:34:39|25968.81
12:34:40|25958.79
12:34:41|25958.79
12:34:41|25953.77
12:34:43|25953.77
12:34:44|25955.46
12:34:45|25955.46
12:34:46|25955.05
12:34:47|25955.05
12:34:48|25955.05
12:34:50|25955.05
12:34:51|25955.05
12:34:51|25955.05
12:34:52|25956.
12:34:53|25959.53
12:34:54|25959.53
12:34:56|25961.86
12:34:56|25961.86
12:34:58|25961.86
12:34:58|25961.86
12:35:00|25961.86
12:35:01|25952.88
12:35:02|25948.75
12:35:04|25947.83
12:35:05|25947.83
12:35:05|25942.31
12:35:06|25935.
12:35:07|25930.33
12:35:08|25930.33
12:35:10|25930.33
12:35:11|25930.33
12:35:12|25940.86
12:35:12|25940.86
12:35:14|25940.86
12:35:14|25940.86
12:35:16|25940.86
12:35:16|25940.86
12:35:17|25936.06
12:35:19|25941.27
12:35:20|25941.28
12:35:21|25938.04
12:35:22|25936.13
12:35:23|25936.13
12:35:24|25936.13
12:35:25|25931.44
12:35:25|25931.44
12:35:27|25931.44
12:35:28|25926.46
12:35:29|25926.46
12:35:30|25926.46
12:35:31|25926.46
12:35:32|25926.46
12:35:33|25926.46
12:35:34|25934.74
12:35:35|25934.77
12:35:36|25936.09
12:35:37|25940.99
12:35:38|25937.
12:35:39|25930.65
12:35:40|25930.65
12:35:42|25938.39
12:35:42|25936.37
12:35:44|25940.
12:35:45|25946.78
12:35:45|25937.61
12:35:47|25945.15
12:35:47|25937.62
12:35:49|25937.62
12:35:50|25948.57
12:35:50|25946.23
12:35:52|25946.23
12:35:52|25939.29
12:35:54|25948.49
12:35:55|25948.49
12:35:56|25948.49
12:35:57|25949.71
12:35:58|25949.71
12:35:58|25950.
12:36:00|25950.
12:36:00|25950.
12:36:01|25950.
12:36:03|25950.
12:36:04|25946.86
12:36:05|25946.86
12:36:07|25946.86
12:36:07|25950.
12:36:08|25946.97
12:36:09|25946.97
12:36:10|25938.03
12:36:12|25945.02
12:36:13|25945.02
12:36:13|25945.02
12:36:15|25937.01
12:36:15|25937.01
12:36:17|25937.01
12:36:17|25937.01
12:36:18|25937.01
12:36:20|25931.82
12:36:21|25930.01
12:36:22|25936.31
12:36:23|25936.3
12:36:24|25936.3
12:36:25|25929.
12:36:27|25929.
12:36:27|25926.19
12:36:28|25926.19
12:36:30|25930.71
12:36:31|25930.71
12:36:32|25934.09
12:36:33|25932.21
12:36:34|25936.79
12:36:35|25944.09
12:36:36|25942.84
12:36:37|25944.09
12:36:38|25948.42
12:36:39|25948.42
12:36:40|25946.87
12:36:41|25946.87
12:36:42|25947.07
12:36:44|25949.14
12:36:45|25949.14
12:36:46|25948.99
12:36:47|25946.
12:36:48|25949.81
12:36:49|25949.81
12:36:50|25941.34
12:36:51|25941.34
12:36:52|25941.34
12:36:53|25943.58
12:36:54|25945.64
12:36:55|25947.53
12:36:56|25947.53
12:36:56|25947.53
12:36:57|25947.53
12:36:59|25947.53
12:37:00|25947.53
12:37:01|25950.
12:37:01|25949.82
12:37:03|25950.
12:37:04|25957.31
12:37:05|25957.31
12:37:06|25957.31
12:37:07|25954.5
12:37:08|25967.28
12:37:09|25967.28
12:37:11|25964.7
12:37:11|25964.7
12:37:12|25966.13
12:37:14|25954.2
12:37:15|25954.2
12:37:16|25952.13
12:37:17|25970.89
12:37:19|25964.56
12:37:19|25964.56
12:37:20|25970.2
12:37:21|25970.2
12:37:22|25959.46
12:37:23|25965.11
12:37:24|25957.11
12:37:25|25957.11
12:37:27|25960.04
12:37:28|25960.05
12:37:28|25960.05
12:37:30|25956.82
12:37:31|25956.23
12:37:32|25953.5
12:37:32|25959.92
12:37:33|25959.92
12:37:35|25959.92
12:37:35|25951.92
12:37:36|25951.91
12:37:37|25950.01
12:37:39|25950.
12:37:39|25955.87
12:37:40|25956.18
12:37:41|25950.48
12:37:43|25961.98
12:37:44|25961.98
12:37:44|25961.98
12:37:45|25961.98
12:37:46|25951.46
12:37:48|25951.46
12:37:48|25951.46
12:37:49|25949.19
12:37:51|25949.19
12:37:51|25949.99
12:37:52|25946.26
12:37:53|25946.26
12:37:54|25957.01
12:37:56|25957.01
12:37:57|25946.26
12:37:58|25945.92
12:37:59|25950.
12:37:59|25948.98
12:38:01|25947.3
12:38:02|25947.3
12:38:03|25940.2
12:38:04|25940.2
12:38:04|25940.2
12:38:06|25950.
12:38:07|25950.
12:38:08|25944.69
12:38:09|25954.11
12:38:11|25948.86
12:38:12|25954.11
12:38:13|25954.11
12:38:14|25952.38
12:38:15|25947.94
12:38:16|25947.94
12:38:17|25947.94
12:38:18|25947.94
12:38:19|25947.32
12:38:21|25952.38
12:38:21|25952.38
12:38:23|25942.53
12:38:24|25940.
12:38:25|25939.98
12:38:26|25939.98
12:38:27|25935.9
12:38:28|25935.9
12:38:29|25935.43
12:38:30|25932.54
12:38:31|25918.24
12:38:32|25918.24
12:38:33|25935.78
12:38:34|25929.99
12:38:35|25929.99
12:38:36|25925.45
12:38:37|25925.44
12:38:38|25923.08
12:38:40|25923.08
12:38:40|25923.08
12:38:41|25923.08
12:38:42|25913.02
12:38:43|25913.01
12:38:44|25922.21
12:38:45|25921.32
12:38:46|25913.02
12:38:47|25919.47
12:38:48|25919.47
12:38:49|25919.47
12:38:50|25916.97
12:38:51|25926.97
12:38:53|25916.97
12:38:53|25923.53
12:38:55|25923.53
12:38:55|25923.53
12:38:56|25923.53
12:38:57|25923.57
12:38:58|25920.17
12:38:59|25920.18
12:39:01|25918.58
12:39:02|25924.
12:39:02|25924.
12:39:03|25918.58
12:39:05|25924.
12:39:06|25922.42
12:39:06|25922.42
12:39:07|25930.19
12:39:09|25930.19
12:39:10|25922.02
12:39:11|25922.04
12:39:12|25923.68
12:39:13|25931.42
12:39:15|25933.
12:39:15|25933.
12:39:16|25934.89
12:39:18|25934.89
12:39:19|25934.89
12:39:20|25932.56
12:39:21|25932.56
12:39:22|25940.57
12:39:23|25945.71
12:39:24|25945.71
12:39:25|25945.71
12:39:26|25945.71
12:39:27|25946.42
12:39:28|25934.44
12:39:29|25934.44
12:39:30|25948.18
12:39:31|25941.37
12:39:32|25945.72
12:39:33|25940.28
12:39:34|25935.32
12:39:35|25944.21
12:39:36|25935.17
12:39:37|25931.62
12:39:38|25940.46
12:39:39|25940.46
12:39:40|25940.46
12:39:41|25940.46
12:39:42|25940.46
12:39:43|25944.79
12:39:44|25942.91
12:39:45|25942.91
12:39:46|25942.9
12:39:47|25933.29
12:39:48|25933.29
12:39:49|25933.29
12:39:50|25933.29
12:39:52|25946.17
12:39:52|25946.17
12:39:53|25946.17
12:39:54|25945.17
12:39:56|25945.17
12:39:56|25945.17
12:39:57|25946.59
12:39:58|25946.59
12:40:00|25945.02
12:40:00|25942.69
12:40:02|25932.63
12:40:03|25942.88
12:40:04|25937.32
12:40:05|25942.9
12:40:06|25942.9
12:40:07|25946.69
12:40:08|25946.69
12:40:09|25937.33
12:40:11|25945.96
12:40:12|25943.79
12:40:13|25946.65
12:40:13|25946.65
12:40:15|25946.65
12:40:16|25946.65
12:40:18|25933.5
12:40:18|25933.5
12:40:19|25933.54
12:40:20|25933.54
12:40:21|25933.54
12:40:22|25933.54
12:40:23|25933.54
12:40:24|25935.18
12:40:25|25935.18
12:40:26|25935.18
12:40:27|25935.18
12:40:28|25948.18
12:40:30|25948.18
12:40:31|25943.18
12:40:32|25943.18
12:40:33|25943.18
12:40:34|25943.18
12:40:35|25946.34
12:40:35|25946.34
12:40:37|25946.34
12:40:38|25941.4
12:40:38|25946.32
12:40:39|25946.32
12:40:40|25946.43
12:40:42|25946.43
12:40:42|25946.43
12:40:44|25942.55
12:40:45|25942.56
12:40:45|25942.55
12:40:47|25942.18
12:40:47|25941.45
12:40:48|25941.45
12:40:50|25941.45
12:40:50|25941.49
12:40:52|25941.49
12:40:52|25941.49
12:40:54|25941.49
12:40:54|25941.49
12:40:55|25942.02
12:40:56|25942.02
12:40:58|25942.02
12:40:59|25941.44
12:40:59|25939.17
12:41:01|25939.17
12:41:01|25948.18
12:41:03|25948.18
12:41:04|25948.18
12:41:04|25948.18
12:41:06|25936.03
12:41:07|25936.03
12:41:08|25936.03
12:41:08|25936.03
12:41:10|25937.66
12:41:11|25943.4
12:41:12|25938.4
12:41:14|25938.4
12:41:15|25936.12
12:41:15|25940.
12:41:17|25931.62
12:41:18|25931.62
12:41:19|25931.62
12:41:20|25931.62
12:41:21|25934.34
12:41:22|25934.34
12:41:23|25927.78
12:41:24|25927.78
12:41:25|25926.09
12:41:26|25926.23
12:41:27|25926.23
12:41:28|25939.82
12:41:29|25939.82
12:41:30|25939.82
12:41:32|25927.05
12:41:32|25927.05
12:41:33|25926.93
12:41:34|25926.93
12:41:35|25926.93
12:41:36|25926.93
12:41:37|25926.93
12:41:38|25937.4
12:41:40|25943.7
12:41:40|25943.7
12:41:42|25943.7
12:41:42|25943.7
12:41:43|25943.7
12:41:45|25933.01
12:41:46|25937.71
12:41:47|25937.71
12:41:47|25928.47
12:41:49|25928.47
12:41:50|25928.47
12:41:51|25927.27
12:41:52|25933.15
12:41:53|25939.13
12:41:54|25939.13
12:41:55|25927.92
12:41:56|25927.92
12:41:57|25927.92
12:41:58|25927.92
12:41:59|25927.92
12:42:00|25927.92
12:42:01|25936.59
12:42:02|25936.59
12:42:03|25934.58
12:42:04|25928.24
12:42:05|25928.24
12:42:06|25928.22
12:42:07|25928.22
12:42:08|25928.22
12:42:09|25928.22
12:42:10|25934.46
12:42:11|25925.87
12:42:12|25925.87
12:42:13|25925.87
12:42:14|25927.53
12:42:16|25927.53
12:42:16|25927.53
12:42:17|25927.53
12:42:18|25925.55
12:42:20|25930.49
12:42:21|25925.55
12:42:22|25925.55
12:42:22|25920.57
12:42:24|25920.57
12:42:25|25920.57
12:42:26|25920.57
12:42:26|25916.5
12:42:28|25927.48
12:42:29|25927.48
12:42:30|25927.48
12:42:31|25927.48
12:42:32|25927.48
12:42:33|25916.82
12:42:34|25916.82
12:42:35|25916.
12:42:36|25916.
12:42:37|25925.64
12:42:38|25916.
12:42:39|25916.
12:42:40|25917.83
12:42:41|25925.81
12:42:42|25925.81
12:42:43|25925.81
12:42:44|25925.81
12:42:45|25925.81
12:42:47|25918.64
12:42:47|25918.64
12:42:48|25918.65
12:42:49|25918.65
12:42:50|25926.68
12:42:51|25930.5
12:42:52|25930.19
12:42:53|25930.19
12:42:54|25924.17
12:42:56|25924.17
12:42:56|25926.88
12:42:57|25928.44
12:42:58|25927.8
12:42:59|25927.8
12:43:01|25921.72
12:43:02|25921.66
12:43:03|25930.4
12:43:03|25921.67
12:43:04|25920.
12:43:05|25920.
12:43:06|25916.02
12:43:08|25916.02
12:43:08|25916.02
12:43:10|25916.02
12:43:10|25919.24
12:43:12|25931.34
12:43:13|25931.34
12:43:14|25931.34
12:43:16|25931.94
12:43:16|25931.94
12:43:17|25941.04
12:43:18|25941.04
12:43:20|25938.94
12:43:21|25938.94
12:43:22|25938.94
12:43:23|25938.94
12:43:24|25952.26
12:43:25|25952.26
12:43:26|25954.18
12:43:27|25943.85
12:43:29|25946.67
12:43:30|25946.67
12:43:31|25946.67
12:43:32|25962.87
12:43:32|25962.87
12:43:34|25953.45
12:43:35|25953.45
12:43:36|25958.68
12:43:37|25952.12
12:43:38|25952.12
12:43:39|25947.46
12:43:40|25947.46
12:43:41|25950.
12:43:42|25947.35
12:43:43|25952.13
12:43:44|25947.86
12:43:46|25950.08
12:43:47|25950.08
12:43:48|25950.08
12:43:49|25950.08
12:43:50|25952.64
12:43:51|25954.73
12:43:52|25957.84
12:43:52|25962.19
12:43:54|25965.
12:43:55|25968.93
12:43:56|25970.
12:43:57|25970.
12:43:58|25970.89
12:43:59|25970.89
12:44:00|25970.89
12:44:01|25971.71
12:44:02|25965.7
12:44:03|25965.7
12:44:04|25962.95
12:44:05|25968.86
12:44:06|25968.86
12:44:07|25968.42
12:44:08|25957.51
12:44:10|25957.51
12:44:10|25961.48
12:44:11|25961.48
12:44:12|25961.17
12:44:14|25961.17
12:44:15|25961.17
12:44:17|25961.88
12:44:17|25961.88
12:44:19|25961.88
12:44:20|25961.88
12:44:21|25961.88
12:44:22|25961.88
12:44:23|25961.88
12:44:24|25957.25
12:44:25|25960.
12:44:26|25960.
12:44:27|25960.
12:44:28|25960.
12:44:29|25961.17
12:44:30|25961.17
12:44:31|25961.17
12:44:32|25958.36
12:44:33|25955.1
12:44:34|25955.1
12:44:35|25954.77
12:44:36|25954.77
12:44:38|25958.1
12:44:39|25950.
12:44:40|25945.26
12:44:41|25942.69
12:44:42|25942.45
12:44:43|25940.78
12:44:44|25938.1
12:44:44|25943.92
12:44:46|25952.66
12:44:46|25935.88
12:44:47|25935.88
12:44:49|25937.47
12:44:50|25937.47
12:44:51|25946.11
12:44:52|25946.12
12:44:53|25949.02
12:44:54|25949.02
12:44:55|25949.02
12:44:56|25950.13
12:44:57|25950.13
12:44:58|25950.13
12:44:58|25950.55
12:45:00|25952.19
12:45:01|25952.19
12:45:02|25952.19
12:45:02|25952.19
12:45:04|25952.19
12:45:05|25952.19
12:45:06|25951.93
12:45:07|25954.
12:45:08|25947.75
12:45:09|25954.97
12:45:10|25954.97
12:45:11|25943.63
12:45:12|25943.63
12:45:13|25943.59
12:45:14|25937.39
12:45:15|25951.72
12:45:16|25937.8
12:45:17|25934.02
12:45:18|25934.03
12:45:19|25934.03
12:45:20|25934.03
12:45:21|25934.03
12:45:22|25934.03
12:45:23|25944.54
12:45:24|25944.54
12:45:25|25947.13
12:45:26|25944.54
12:45:27|25940.64
12:45:29|25940.64
12:45:29|25940.64
12:45:30|25940.64
12:45:32|25946.65
12:45:32|25946.65
12:45:33|25946.65
12:45:35|25951.95
12:45:36|25954.98
12:45:36|25951.95
12:45:37|25951.95
12:45:39|25951.95
12:45:39|25949.54
12:45:40|25953.58
12:45:41|25953.58
12:45:42|25955.
12:45:43|25955.
12:45:44|25949.85
12:45:46|25945.26
12:45:47|25951.95
12:45:48|25951.74
12:45:49|25951.74
12:45:50|25951.74
12:45:51|25951.73
12:45:51|25951.73
12:45:53|25950.
12:45:54|25951.74
12:45:54|25943.53
12:45:55|25955.04
12:45:57|25955.04
12:45:57|25961.76
12:45:58|25961.98
12:46:00|25961.98
12:46:01|25955.87
12:46:02|25955.88
12:46:03|25961.98
12:46:04|25961.98
12:46:05|25961.98
12:46:06|25961.98
12:46:07|25961.98
12:46:08|25956.81
12:46:09|25968.85
12:46:10|25968.85
12:46:11|25968.85
12:46:12|25968.85
12:46:13|25965.77
12:46:14|25963.51
12:46:15|25968.86
12:46:16|25968.86
12:46:18|25968.86
12:46:18|25958.94
12:46:20|25961.21
12:46:21|25950.97
12:46:22|25959.03
12:46:23|25960.52
12:46:24|25960.52
12:46:25|25952.69
12:46:26|25960.47
12:46:27|25960.48
12:46:28|25960.46
12:46:29|25968.86
12:46:30|25968.86
12:46:31|25968.85
12:46:32|25968.85
12:46:34|25968.86
12:46:34|25960.52
12:46:35|25961.55
12:46:37|25966.36
12:46:37|25966.36
12:46:38|25963.74
12:46:39|25951.79
12:46:41|25957.
12:46:41|25957.01
12:46:43|25957.01
12:46:44|25950.52
12:46:45|25950.69
12:46:46|25957.
12:46:47|25957.
12:46:47|25957.
12:46:49|25958.68
12:46:50|25958.68
12:46:51|25960.46
12:46:52|25958.75
12:46:53|25954.19
12:46:54|25956.97
12:46:55|25960.47
12:46:56|25964.12
12:46:57|25964.12
12:46:58|25955.98
12:46:59|25964.13
12:47:00|25957.01
12:47:01|25969.42
12:47:02|25969.42
12:47:03|25978.39
12:47:04|25983.61
12:47:05|25983.61
12:47:06|25979.53
12:47:07|25982.43
12:47:08|25996.84
12:47:09|26009.34
12:47:10|26019.69
12:47:11|26019.68
12:47:12|26018.47
12:47:13|25999.63
12:47:15|25999.63
12:47:16|25992.09
12:47:17|26015.4
12:47:18|26007.97
12:47:19|26007.97
12:47:21|25992.23
12:47:21|25992.23
12:47:23|25986.
12:47:24|25994.14
12:47:25|25997.54
12:47:27|25998.22
12:47:27|26003.46
12:47:28|26013.18
12:47:29|26011.85
12:47:30|26024.49
12:47:31|26025.28
12:47:33|26030.78
12:47:34|26034.29
12:47:35|26034.29
12:47:36|26026.48
12:47:37|26021.93
12:47:38|26035.92
12:47:39|26047.63
12:47:40|26046.26
12:47:41|26040.9
12:47:42|26040.
12:47:43|26031.55
12:47:44|26042.81
12:47:45|26032.78
12:47:46|26020.73
12:47:47|26031.46
12:47:48|26027.85
12:47:49|26039.7
12:47:50|26036.35
12:47:51|26045.79
12:47:52|26042.84
12:47:53|26039.69
12:47:54|26032.53
12:47:55|26021.7
12:47:56|26030.9
12:47:57|26022.
12:47:58|26030.23
12:47:59|26030.23
12:48:00|26020.
12:48:01|26017.28
12:48:02|26016.97
12:48:03|26016.89
12:48:04|26016.89
12:48:05|26016.67
12:48:06|26025.13
12:48:07|26025.13
12:48:08|26006.03
12:48:09|26006.03
12:48:10|26001.75
12:48:11|25992.51
12:48:12|26001.52
12:48:13|25990.56
12:48:14|25990.56
12:48:15|25987.9
12:48:16|25991.26
12:48:17|26003.13
12:48:19|25994.94
12:48:20|25990.42
12:48:21|25990.42
12:48:22|25990.42
12:48:23|26007.5
12:48:24|25999.72
12:48:25|25999.7
12:48:26|25999.7
12:48:27|25991.79
12:48:28|26003.16
12:48:29|25991.96
12:48:30|25991.96
12:48:31|26002.88
12:48:32|26005.85
12:48:33|26005.85
12:48:34|25999.77
12:48:35|25999.77
12:48:36|25991.76
12:48:37|25984.22
12:48:38|25987.83
12:48:39|25980.41
12:48:41|25986.91
12:48:41|25989.28
12:48:42|25989.28
12:48:43|25989.28
12:48:44|25988.33
12:48:46|25982.34
12:48:46|25984.18
12:48:47|25984.17
12:48:48|25980.59
12:48:49|25987.16
12:48:51|25985.47
12:48:51|25975.56
12:48:52|25975.56
12:48:53|25983.8
12:48:54|25983.8
12:48:56|25983.8
12:48:57|25983.8
12:48:58|25989.5
12:48:59|26001.61
12:49:00|26001.9
12:49:01|25998.04
12:49:02|25973.5
12:49:03|25987.64
12:49:04|25968.75
12:49:05|25981.41
12:49:06|25983.87
12:49:07|25981.35
12:49:08|25981.35
12:49:09|25974.94
12:49:10|25973.98
12:49:11|25973.98
12:49:12|25988.98
12:49:13|25995.95
12:49:14|25995.89
12:49:16|25987.66
12:49:17|25987.66
12:49:17|25987.66
12:49:19|25987.41
12:49:20|25978.49
12:49:21|25978.49
12:49:22|25976.
12:49:23|25976.
12:49:24|25980.26
12:49:26|25980.26
12:49:27|25974.07
12:49:27|25974.07
12:49:29|25977.25
12:49:30|25971.31
12:49:30|25984.17
12:49:32|25984.17
12:49:33|25986.29
12:49:33|25967.94
12:49:35|25959.03
12:49:36|25952.35
12:49:37|25952.35
12:49:38|25962.39
12:49:39|25958.14
12:49:40|25956.16
12:49:40|25951.4
12:49:42|25951.4
12:49:43|25951.4
12:49:44|25956.05
12:49:44|25956.01
12:49:46|25956.01
12:49:47|25956.4
12:49:48|25956.4
12:49:49|25950.
12:49:49|25945.25
12:49:51|25953.7
12:49:52|25951.05
12:49:52|25951.05
12:49:54|25950.46
12:49:54|25947.94
12:49:56|25947.94
12:49:57|25944.2
12:49:58|25940.78
12:49:59|25934.02
12:49:59|25925.38
12:50:01|25933.75
12:50:01|25933.75
12:50:02|25932.29
12:50:03|25935.97
12:50:05|25935.97
12:50:06|25945.54
12:50:07|25938.02
12:50:08|25941.18
12:50:09|25942.25
12:50:10|25942.25
12:50:11|25934.55
12:50:12|25931.98
12:50:13|25938.97
12:50:14|25938.97
12:50:15|25936.03
12:50:16|25936.03
12:50:17|25938.63
12:50:18|25921.39
12:50:19|25919.76
12:50:20|25917.4
12:50:22|25916.
12:50:22|25913.46
12:50:23|25925.54
12:50:24|25922.79
12:50:26|25924.84
12:50:27|25913.49
12:50:28|25913.53
12:50:29|25910.
12:50:30|25910.
12:50:31|25913.49
12:50:32|25913.49
12:50:32|25907.18
12:50:34|25916.
12:50:34|25920.35
12:50:36|25912.8
12:50:37|25915.03
12:50:38|25907.37
12:50:39|25913.83
12:50:40|25923.69
12:50:40|25923.69
12:50:42|25927.57
12:50:43|25931.91
12:50:44|25922.27
12:50:45|25933.06
12:50:46|25933.06
12:50:47|25931.44
12:50:48|25931.44
12:50:48|25928.65
12:50:50|25940.77
12:50:51|25942.47
12:50:52|25932.29
12:50:52|25939.31
12:50:54|25939.31
12:50:55|25942.47
12:50:56|25946.62
12:50:57|25946.62
12:50:58|25943.42
12:50:59|25943.42
12:51:00|25943.42
12:51:01|25936.65
12:51:02|25930.03
12:51:03|25942.34
12:51:04|25941.48
12:51:05|25941.48
12:51:06|25938.14
12:51:07|25941.36
12:51:08|25947.62
12:51:09|25953.69
12:51:10|25953.69
12:51:11|25953.69
12:51:12|25956.82
12:51:13|25956.82
12:51:14|25948.46
12:51:15|25952.41
12:51:16|25944.27
12:51:17|25944.27
12:51:18|25958.7
12:51:20|25960.19
12:51:20|25946.83
12:51:21|25955.05
12:51:23|25960.78
12:51:24|25965.03
12:51:25|25967.64
12:51:26|25974.
12:51:27|25977.27
12:51:28|25977.27
12:51:29|25971.59
12:51:30|25974.47
12:51:30|25975.14
12:51:32|25962.97
12:51:33|25972.25
12:51:34|25972.29
12:51:36|25972.29
12:51:36|25972.33
12:51:37|25973.73
12:51:38|25973.73
12:51:39|25967.38
12:51:41|25962.97
12:51:42|25962.97
12:51:43|25956.51
12:51:44|25964.27
12:51:45|25968.55
12:51:46|25968.55
12:51:47|25971.24
12:51:48|25970.98
12:51:49|25961.27
12:51:50|25961.27
12:51:51|25961.27
12:51:52|25961.27
12:51:53|25966.38
12:51:54|25950.69
12:51:55|25946.12
12:51:56|25946.11
12:51:57|25937.37
12:51:58|25935.48
12:51:59|25944.02
12:52:00|25944.02
12:52:01|25944.02
12:52:02|25942.4
12:52:03|25942.4
12:52:04|25942.4
12:52:05|25942.4
12:52:06|25954.86
12:52:07|25949.02
12:52:08|25949.02
12:52:09|25949.02
12:52:10|25956.03
12:52:11|25943.07
12:52:13|25936.52
12:52:14|25940.27
12:52:15|25940.27
12:52:16|25940.27
12:52:17|25937.13
12:52:18|25937.13
12:52:19|25937.13
12:52:20|25938.84
12:52:22|25928.18
12:52:22|25928.18
12:52:23|25938.85
12:52:25|25928.23
12:52:26|25933.08
12:52:27|25933.08
12:52:27|25924.57
12:52:29|25920.12
12:52:30|25920.
12:52:31|25910.04
12:52:32|25923.86
12:52:33|25923.86
12:52:34|25938.84
12:52:35|25938.85
12:52:36|25931.8
12:52:37|25927.42
12:52:38|25927.42
12:52:39|25927.42
12:52:40|25927.42
12:52:41|25920.66
12:52:42|25920.66
12:52:43|25920.66
12:52:44|25920.66
12:52:45|25920.66
12:52:46|25924.45
12:52:47|25938.85
12:52:48|25941.5
12:52:49|25949.54
12:52:50|25938.85
12:52:51|25947.14
12:52:52|25939.56
12:52:54|25945.15
12:52:54|25945.15
12:52:55|25945.15
12:52:57|25945.15
12:52:57|25945.15
12:52:58|25939.13
12:52:59|25935.86
12:53:00|25945.46
12:53:02|25952.71
12:53:02|25952.71
12:53:03|25954.01
12:53:04|25956.04
12:53:05|25956.04
12:53:07|25946.52
12:53:08|25946.52
12:53:08|25946.52
12:53:10|25946.52
12:53:11|25946.52
12:53:12|25946.52
12:53:13|25945.81
12:53:13|25945.81
12:53:14|25945.16
12:53:16|25945.16
12:53:17|25945.16
12:53:18|25953.35
12:53:19|25953.35
12:53:20|25953.35
12:53:21|25950.94
12:53:23|25942.31
12:53:23|25930.76
12:53:25|25930.76
12:53:25|25930.76
12:53:27|25947.58
12:53:29|25947.58
12:53:30|25948.81
12:53:31|25951.8
12:53:31|25959.34
12:53:33|25957.95
12:53:34|25957.96
12:53:35|25959.35
12:53:36|25961.28
12:53:37|25963.67
12:53:38|25957.51
12:53:39|25957.51
12:53:40|25966.38
12:53:41|25960.63
12:53:42|25954.9
12:53:43|25954.9
12:53:44|25945.9
12:53:45|25953.45
12:53:46|25957.2
12:53:47|25959.02
12:53:48|25959.02
12:53:49|25949.3
12:53:50|25945.16
12:53:51|25945.18
12:53:53|25945.18
12:53:53|25945.18
12:53:54|25945.18
12:53:55|25941.98
12:53:56|25941.98
12:53:57|25941.98
12:53:58|25941.98
12:53:59|25959.12
12:54:00|25954.81
12:54:01|25963.67
12:54:03|25957.11
12:54:03|25961.79
12:54:04|25961.79
12:54:05|25961.79
12:54:06|25961.79
12:54:08|25960.98
12:54:08|25960.97
12:54:10|25948.21
12:54:11|25949.89
12:54:12|25949.89
12:54:13|25953.68
12:54:14|25953.68
12:54:15|25943.25
12:54:15|25941.48
12:54:17|25933.51
12:54:18|25933.51
12:54:18|25946.7
12:54:20|25935.56
12:54:21|25945.97
12:54:22|25945.97
12:54:23|25930.
12:54:24|25930.9
12:54:25|25930.9
12:54:26|25930.92
12:54:27|25930.92
12:54:28|25939.17
12:54:29|25934.26
12:54:30|25948.66
12:54:32|25939.26
12:54:33|25939.26
12:54:34|25939.26
12:54:35|25955.13
12:54:35|25955.13
12:54:36|25953.15
12:54:37|25954.29
12:54:39|25954.29
12:54:39|25951.09
12:54:41|25951.09
12:54:41|25951.09
12:54:43|25953.76
12:54:44|25953.76
12:54:44|25953.76
12:54:45|25946.41
12:54:46|25946.46
12:54:48|25946.46
12:54:49|25952.24
12:54:49|25959.01
12:54:50|25959.01
12:54:52|25959.01
12:54:53|25959.01
12:54:54|25946.47
12:54:55|25940.59
12:54:56|25946.77
12:54:56|25941.1
12:54:57|25941.1
12:54:59|25941.1
12:55:00|25941.1
12:55:01|25941.1
12:55:02|25946.95
12:55:03|25946.93
12:55:04|25946.93
12:55:05|25946.93
12:55:06|25946.93
12:55:07|25946.93
12:55:08|25940.36
12:55:09|25957.1
12:55:10|25948.49
12:55:11|25950.54
12:55:12|25941.
12:55:13|25941.
12:55:14|25941.
12:55:15|25940.
12:55:16|25940.
12:55:17|25940.
12:55:18|25940.01
12:55:19|25940.01
12:55:20|25940.01
12:55:21|25949.32
12:55:22|25943.57
12:55:24|25952.06
12:55:25|25952.06
12:55:26|25952.06
12:55:26|25952.74
12:55:28|25953.09
12:55:29|25953.09
12:55:30|25954.69
12:55:31|25960.98
12:55:31|25955.94
12:55:33|25956.11
12:55:34|25950.18
12:55:35|25950.18
12:55:36|25950.18
12:55:37|25950.18
12:55:38|25950.18
12:55:39|25950.18
12:55:40|25950.18
12:55:40|25950.11
12:55:42|25953.32
12:55:43|25953.32
12:55:44|25953.32
12:55:45|25956.23
12:55:45|25956.23
12:55:47|25969.09
12:55:48|25964.79
12:55:49|25968.86
12:55:50|25974.02
12:55:50|25969.09
12:55:51|25974.02
12:55:53|25974.02
12:55:54|25974.02
12:55:55|25963.79
12:55:56|25963.79
12:55:57|25963.79
12:55:58|25963.87
12:55:59|25966.9
12:56:00|25960.1
12:56:01|25959.21
12:56:02|25968.77
12:56:04|25968.77
12:56:04|25968.77
12:56:05|25973.52
12:56:06|25973.52
12:56:07|25971.55
12:56:08|25974.02
12:56:09|25979.81
12:56:10|25979.81
12:56:11|25979.65
12:56:12|25982.73
12:56:13|25977.31
12:56:14|25975.41
12:56:16|25982.5
12:56:17|25970.94
12:56:18|25970.94
12:56:19|25969.99
12:56:20|25963.14
12:56:21|25970.47
12:56:22|25970.47
12:56:23|25970.47
12:56:25|25973.1
12:56:26|25955.98
12:56:27|25963.14
12:56:28|25956.
12:56:30|25956.
12:56:31|25956.
12:56:32|25956.
12:56:33|25962.62
12:56:34|25962.62
12:56:35|25956.06
12:56:36|25956.06
12:56:37|25956.02
12:56:38|25956.02
12:56:39|25956.02
12:56:40|25956.02
12:56:41|25953.87
12:56:42|25954.66
12:56:43|25954.66
12:56:44|25967.45
12:56:45|25958.44
12:56:46|25967.47
12:56:47|25967.47
12:56:48|25967.47
12:56:49|25958.87
12:56:50|25958.87
12:56:51|25958.87
12:56:52|25958.87
12:56:53|25958.87
12:56:54|25952.97
12:56:55|25952.97
12:56:56|25952.97
12:56:57|25955.15
12:56:58|25955.15
12:56:59|25955.15
12:57:00|25955.15
12:57:01|25963.84
12:57:02|25952.
12:57:03|25952.
12:57:04|25952.
12:57:05|25950.
12:57:06|25943.57
12:57:07|25935.01
12:57:08|25935.
12:57:09|25935.
12:57:10|25943.11
12:57:11|25935.06
12:57:12|25943.12
12:57:13|25948.19
12:57:14|25948.19
12:57:15|25945.3
12:57:17|25945.3
12:57:17|25945.34
12:57:18|25950.
12:57:19|25953.77
12:57:20|25953.77
12:57:22|25954.99
12:57:23|25947.52
12:57:24|25945.19
12:57:25|25939.95
12:57:27|25939.95
12:57:28|25939.95
12:57:29|25942.23
12:57:29|25936.7
12:57:31|25935.21
12:57:32|25939.52
12:57:33|25925.23
12:57:34|25934.02
12:57:35|25934.02
12:57:36|25931.16
12:57:38|25941.14
12:57:38|25941.14
12:57:39|25949.36
12:57:40|25949.34
12:57:41|25949.34
12:57:43|25939.02
12:57:43|25939.02
12:57:44|25939.02
12:57:45|25939.04
12:57:46|25941.83
12:57:47|25941.83
12:57:48|25949.85
12:57:49|25941.83
12:57:50|25939.21
12:57:51|25939.21
12:57:53|25936.03
12:57:53|25936.03
12:57:55|25936.03
12:57:56|25941.7
12:57:57|25941.7
12:57:58|25939.46
12:57:59|25939.46
12:58:00|25941.83
12:58:01|25936.25
12:58:02|25931.17
12:58:03|25931.17
12:58:04|25942.9
12:58:05|25942.9
12:58:06|25942.9
12:58:07|25924.9
12:58:07|25924.9
12:58:09|25924.9
12:58:10|25921.02
12:58:11|25921.02
12:58:12|25921.02
12:58:12|25920.98
12:58:14|25926.55
12:58:15|25920.95
12:58:16|25922.15
12:58:17|25920.
12:58:18|25920.
12:58:19|25924.95
12:58:20|25924.95
12:58:21|25932.02
12:58:22|25920.23
12:58:23|25923.69
12:58:24|25927.38
12:58:25|25925.44
12:58:27|25920.23
12:58:27|25920.28
12:58:28|25920.28
12:58:29|25922.13
12:58:31|25922.13
12:58:31|25920.28
12:58:32|25926.71
12:58:33|25926.71
12:58:35|25926.71
12:58:36|25920.45
12:58:37|25920.45
12:58:38|25920.45
12:58:38|25920.45
12:58:40|25920.45
12:58:41|25920.45
12:58:41|25925.69
12:58:43|25925.69
12:58:44|25929.15
12:58:45|25929.15
12:58:46|25938.96
12:58:47|25938.96
12:58:48|25938.96
12:58:49|25936.96
12:58:50|25936.96
12:58:51|25936.96
12:58:52|25936.96
12:58:53|25937.
12:58:54|25937.
12:58:55|25937.
12:58:56|25939.99
12:58:57|25939.99
12:58:58|25920.01
12:58:59|25915.
12:59:00|25916.94
12:59:01|25916.94
12:59:02|25916.94
12:59:03|25916.94
12:59:04|25912.58
12:59:05|25912.58
12:59:06|25916.02
12:59:07|25910.
12:59:08|25916.13
12:59:09|25916.13
12:59:10|25916.13
12:59:11|25911.31
12:59:12|25917.32
12:59:13|25911.28
12:59:14|25911.28
12:59:15|25916.29
12:59:16|25916.29
12:59:17|25918.35
12:59:18|25925.47
12:59:20|25927.9
12:59:20|25921.41
12:59:21|25932.84
12:59:22|25932.84
12:59:23|25932.84
12:59:25|25932.84
12:59:26|25922.39
12:59:27|25925.26
12:59:28|25925.26
12:59:29|25926.53
12:59:31|25926.53
12:59:32|25929.55
12:59:33|25929.55
12:59:34|25929.55
12:59:35|25921.53
12:59:36|25921.54
12:59:37|25926.99
12:59:38|25921.53
12:59:39|25931.98
12:59:40|25931.98
12:59:41|25931.98
12:59:42|25935.18
12:59:43|25935.18
12:59:44|25935.18
12:59:45|25935.18
12:59:46|25935.18
12:59:47|25929.44
12:59:48|25929.44
12:59:49|25929.44
12:59:50|25927.76
12:59:51|25927.76
12:59:52|25936.2
12:59:53|25935.82
12:59:54|25935.82
12:59:55|25935.82
12:59:57|25926.43
12:59:57|25921.26
12:59:58|25921.26
12:59:59|25926.8
13:00:00|25926.8
13:00:02|25929.79
13:00:03|25929.79
13:00:03|25929.79
13:00:05|25929.79
13:00:06|25931.9
13:00:07|25931.9
13:00:08|25931.9
13:00:09|25917.
13:00:10|25913.55
13:00:11|25913.55
13:00:11|25915.15
13:00:13|25910.
13:00:14|25911.34
13:00:14|25917.26
13:00:16|25917.26
13:00:17|25921.28
13:00:18|25921.28
13:00:19|25923.22
13:00:19|25923.22
13:00:21|25923.22
13:00:22|25923.22
13:00:23|25923.22
13:00:24|25923.22
13:00:25|25923.71
13:00:25|25930.63
13:00:27|25925.83
13:00:28|25925.83
13:00:30|25928.11
13:00:31|25928.11
13:00:32|25928.11
13:00:33|25928.03
13:00:34|25927.99
13:00:35|25932.2
13:00:36|25932.2
13:00:37|25929.54
13:00:38|25937.25
13:00:39|25933.35
13:00:40|25933.35
13:00:41|25937.11
13:00:42|25937.11
13:00:43|25932.45
13:00:44|25932.44
13:00:45|25935.89
13:00:46|25934.94
13:00:47|25934.94
13:00:48|25922.17
13:00:49|25928.17
13:00:51|25920.
13:00:51|25928.17
13:00:52|25928.17
13:00:53|25919.96
13:00:54|25919.96
13:00:56|25917.76
13:00:56|25917.76
13:00:57|25918.77
13:00:58|25921.11
13:00:59|25921.11
13:01:00|25921.11
13:01:02|25917.76
13:01:03|25915.85
13:01:04|25915.
13:01:04|25907.1
13:01:06|25910.87
13:01:07|25904.44
13:01:07|25904.44
13:01:08|25904.44
13:01:09|25904.44
13:01:10|25904.58
13:01:12|25904.58
13:01:12|25904.58
13:01:13|25902.48
13:01:15|25905.46
13:01:15|25905.46
13:01:17|25900.
13:01:17|25895.96
13:01:18|25895.96
13:01:20|25897.47
13:01:20|25904.71
13:01:21|25898.41
13:01:22|25895.06
13:01:24|25895.06
13:01:24|25895.06
13:01:25|25895.06
13:01:27|25897.53
13:01:28|25897.53
13:01:29|25904.44
13:01:30|25904.44
13:01:31|25907.62
13:01:32|25907.62
13:01:33|25904.3
13:01:34|25904.3
13:01:35|25904.3
13:01:36|25908.42
13:01:37|25908.42
13:01:38|25909.77
13:01:39|25916.51
13:01:40|25916.51
13:01:41|25916.51
13:01:42|25907.51
13:01:43|25908.42
13:01:44|25908.42
13:01:45|25902.
13:01:47|25899.91
13:01:47|25899.91
13:01:48|25897.47
13:01:49|25897.47
13:01:50|25906.35
13:01:51|25906.35
13:01:52|25906.35
13:01:53|25906.35
13:01:54|25906.35
13:01:55|25913.43
13:01:56|25913.43
13:01:58|25913.24
13:01:58|25913.24
13:01:59|25913.24
13:02:01|25913.24
13:02:02|25905.78
13:02:02|25901.57
13:02:04|25901.57
13:02:05|25901.57
13:02:06|25901.57
13:02:07|25898.93
13:02:08|25900.59
13:02:09|25906.19
13:02:10|25898.65
13:02:11|25897.47
13:02:12|25897.47
13:02:13|25897.47
13:02:14|25903.93
13:02:15|25898.34
13:02:16|25896.61
13:02:17|25895.
13:02:18|25892.11
13:02:19|25891.35
13:02:20|25890.66
13:02:21|25896.26
13:02:22|25890.66
13:02:23|25885.62
13:02:24|25890.51
13:02:25|25891.94
13:02:26|25889.36
13:02:27|25889.36
13:02:29|25883.06
13:02:30|25881.95
13:02:31|25879.93
13:02:32|25871.53
13:02:33|25890.08
13:02:34|25884.72
13:02:35|25869.07
13:02:36|25877.17
13:02:37|25867.95
13:02:38|25867.95
13:02:39|25876.97
13:02:41|25874.5
13:02:41|25874.51
13:02:42|25870.58
13:02:44|25874.51
13:02:44|25870.59
13:02:46|25870.16
13:02:47|25872.05
13:02:47|25876.24
13:02:49|25877.94
13:02:49|25877.93
13:02:51|25877.92
13:02:52|25877.92
13:02:53|25877.92
13:02:54|25877.92
13:02:55|25877.92
13:02:56|25867.94
13:02:57|25867.58
13:02:58|25866.23
13:02:59|25865.
13:03:00|25871.35
13:03:01|25872.16
13:03:02|25877.58
13:03:03|25865.04
13:03:04|25867.46
13:03:05|25866.27
13:03:06|25865.
13:03:07|25864.28
13:03:08|25864.28
13:03:09|25865.94
13:03:10|25875.05
13:03:11|25864.63
13:03:12|25867.02
13:03:13|25865.1
13:03:14|25863.04
13:03:15|25863.29
13:03:16|25863.29
13:03:17|25870.19
13:03:18|25863.08
13:03:19|25862.44
13:03:20|25872.21
13:03:21|25872.21
13:03:22|25880.18
13:03:23|25880.3
13:03:24|25880.3
13:03:25|25882.26
13:03:26|25884.62
13:03:27|25878.88
13:03:28|25890.83
13:03:29|25896.01
13:03:30|25884.56
13:03:31|25898.58
13:03:32|25886.44
13:03:34|25886.44
13:03:35|25892.91
13:03:35|25892.91
13:03:37|25896.74
13:03:37|25896.74
13:03:39|25896.74
13:03:40|25891.67
13:03:41|25899.38
13:03:42|25899.38
13:03:43|25886.19
13:03:44|25886.19
13:03:45|25886.19
13:03:46|25879.
13:03:47|25879.
13:03:48|25879.99
13:03:49|25879.63
13:03:50|25876.09
13:03:51|25876.09
13:03:53|25876.09
13:03:53|25876.09
13:03:54|25883.85
13:03:55|25879.63
13:03:56|25880.59
13:03:57|25880.59
13:03:58|25871.21
13:03:59|25878.01
13:04:00|25875.61
13:04:01|25873.38
13:04:02|25874.98
13:04:03|25876.64
13:04:04|25876.65
13:04:05|25876.65
13:04:06|25876.65
13:04:07|25876.65
13:04:08|25876.65
13:04:09|25868.56
13:04:10|25868.57
13:04:11|25868.57
13:04:12|25868.5
13:04:14|25868.5
13:04:14|25879.87
13:04:15|25879.87
13:04:17|25869.36
13:04:17|25869.36
13:04:19|25869.35
13:04:20|25874.9
13:04:20|25869.36
13:04:21|25866.19
13:04:23|25864.61
13:04:23|25864.61
13:04:25|25878.13
13:04:26|25868.54
13:04:27|25872.84
13:04:28|25872.84
13:04:29|25878.08
13:04:30|25873.38
13:04:31|25873.38
13:04:33|25873.38
13:04:34|25880.24
13:04:35|25874.43
13:04:36|25874.39
13:04:38|25878.38
13:04:38|25866.47
13:04:39|25866.47
13:04:40|25866.47
13:04:41|25866.47
13:04:42|25874.82
13:04:43|25874.82
13:04:44|25874.82
13:04:46|25861.47
13:04:46|25861.47
13:04:47|25861.47
13:04:49|25872.43
13:04:50|25872.43
13:04:50|25867.14
13:04:51|25862.41
13:04:53|25862.41
13:04:54|25860.59
13:04:54|25860.56
13:04:56|25853.09
13:04:57|25851.3
13:04:57|25851.3
13:04:59|25861.54
13:05:00|25861.54
13:05:00|25867.78
13:05:02|25863.68
13:05:03|25867.1
13:05:04|25863.23
13:05:05|25863.16
13:05:05|25855.61
13:05:06|25855.61
13:05:08|25855.61
13:05:09|25866.78
13:05:10|25857.34
13:05:11|25866.78
13:05:12|25861.56
13:05:13|25861.56
13:05:14|25861.56
13:05:15|25863.4
13:05:16|25866.78
13:05:17|25872.98
13:05:18|25872.98
13:05:18|25872.98
13:05:20|25872.98
13:05:21|25863.39
13:05:22|25863.39
13:05:23|25864.69
13:05:24|25864.6
13:05:25|25864.94
13:05:26|25861.56
13:05:27|25863.
13:05:28|25860.73
13:05:28|25860.23
13:05:30|25856.26
13:05:31|25855.12
13:05:32|25855.71
13:05:33|25855.71
13:05:34|25855.71
13:05:35|25855.63
13:05:37|25860.72
13:05:37|25854.1
13:05:38|25851.25
13:05:40|25851.57
13:05:41|25851.13
13:05:41|25850.88
13:05:43|25850.47
13:05:44|25854.74
13:05:45|25854.74
13:05:46|25860.77
13:05:47|25864.79
13:05:48|25854.87
13:05:49|25854.87
13:05:50|25854.88
13:05:51|25855.73
13:05:52|25855.75
13:05:53|25855.75
13:05:54|25850.01
13:05:55|25850.
13:05:56|25843.59
13:05:57|25845.49
13:05:58|25845.49
13:05:59|25842.
13:06:00|25840.29
13:06:01|25840.
13:06:03|25830.66
13:06:03|25844.01
13:06:04|25848.76
13:06:05|25853.08
13:06:06|25845.37
13:06:08|25836.
13:06:08|25836.
13:06:09|25837.25
13:06:11|25837.25
13:06:11|25840.59
13:06:12|25840.59
13:06:13|25849.17
13:06:14|25838.09
13:06:16|25838.09
13:06:16|25838.09
13:06:17|25835.82
13:06:18|25832.96
13:06:19|25838.34
13:06:20|25838.33
13:06:22|25836.
13:06:23|25827.
13:06:23|25836.65
13:06:24|25831.56
13:06:26|25839.57
13:06:27|25836.58
13:06:27|25827.83
13:06:29|25831.58
13:06:29|25821.3
13:06:30|25818.96
13:06:31|25818.96
13:06:33|25828.17
13:06:34|25819.04
13:06:35|25818.96
13:06:36|25818.96
13:06:37|25818.97
13:06:39|25818.97
13:06:40|25820.73
13:06:41|25818.96
13:06:41|25818.97
13:06:43|25818.96
13:06:44|25818.96
13:06:45|25818.96
13:06:46|25819.
13:06:47|25824.13
13:06:48|25828.33
13:06:49|25828.58
13:06:50|25840.
13:06:51|25840.
13:06:52|25840.
13:06:53|25834.01
13:06:54|25834.01
13:06:55|25834.01
13:06:56|25834.01
13:06:57|25834.57
13:06:59|25836.3
13:06:59|25836.3
13:07:00|25836.3
13:07:01|25847.69
13:07:03|25847.69
13:07:03|25847.69
13:07:04|25850.77
13:07:05|25839.57
13:07:06|25839.57
13:07:07|25854.78
13:07:08|25854.78
13:07:09|25854.78
13:07:10|25854.78
13:07:11|25853.26
13:07:12|25860.
13:07:13|25860.
13:07:14|25863.42
13:07:15|25863.42
13:07:16|25863.42
13:07:17|25863.42
13:07:18|25852.09
13:07:20|25852.98
13:07:20|25852.98
13:07:21|25855.83
13:07:22|25865.29
13:07:23|25853.27
13:07:25|25853.27
13:07:25|25853.27
13:07:26|25853.35
13:07:27|25853.34
13:07:28|25853.34
13:07:29|25863.85
13:07:30|25865.29
13:07:31|25865.29
13:07:33|25854.78
13:07:34|25854.78
13:07:35|25854.78
13:07:36|25854.78
13:07:38|25867.95
13:07:38|25855.
13:07:40|25855.
13:07:41|25855.31
13:07:42|25855.
13:07:43|25853.27
13:07:43|25853.27
13:07:45|25853.27
13:07:46|25853.27
13:07:47|25853.23
13:07:48|25847.66
13:07:49|25847.67
13:07:50|25847.65
13:07:51|25847.65
13:07:52|25850.
13:07:53|25850.
13:07:54|25850.
13:07:55|25850.
13:07:56|25847.65
13:07:57|25847.65
13:07:58|25847.66
13:07:59|25847.65
13:08:00|25847.65
13:08:01|25843.32
13:08:02|25850.
13:08:03|25855.79
13:08:05|25859.53
13:08:05|25859.53
13:08:06|25865.09
13:08:07|25865.09
13:08:08|25865.09
13:08:09|25865.09
13:08:10|25865.09
13:08:11|25865.09
13:08:12|25862.21
13:08:13|25862.21
13:08:14|25862.21
13:08:15|25860.
13:08:16|25860.
13:08:17|25868.31
13:08:18|25868.31
13:08:19|25874.83
13:08:20|25874.83
13:08:21|25874.83
13:08:22|25874.83
13:08:23|25864.33
13:08:24|25864.33
13:08:26|25877.42
13:08:26|25879.65
13:08:28|25865.11
13:08:29|25865.11
13:08:30|25865.11
13:08:30|25865.11
13:08:31|25865.11
13:08:33|25865.11
13:08:34|25865.11
13:08:35|25865.11
13:08:36|25865.11
13:08:38|25865.11
13:08:38|25865.11
13:08:40|25865.11
13:08:41|25874.18
13:08:42|25874.18
13:08:43|25860.12
13:08:44|25860.12
13:08:45|25859.56
13:08:47|25859.56
13:08:47|25859.56
13:08:49|25859.56
13:08:50|25859.56
13:08:51|25854.99
13:08:51|25854.99
13:08:53|25857.53
13:08:54|25857.53
13:08:54|25869.08
13:08:56|25858.43
13:08:57|25869.08
13:08:58|25869.08
13:08:59|25874.15
13:09:00|25874.15
13:09:01|25874.15
13:09:02|25861.69
13:09:03|25861.69
13:09:04|25861.69
13:09:05|25861.79
13:09:06|25874.15
13:09:07|25900.
13:09:08|25900.
13:09:09|25887.26
13:09:10|25887.26
13:09:11|25880.
13:09:12|25880.
13:09:13|25880.04
13:09:14|25889.6
13:09:15|25880.
13:09:16|25876.14
13:09:17|25876.14
13:09:19|25876.14
13:09:19|25876.14
13:09:21|25876.14
13:09:21|25876.14
13:09:22|25875.01
13:09:24|25884.16
13:09:24|25884.16
13:09:26|25884.16
13:09:26|25884.16
13:09:27|25884.16
13:09:29|25895.25
13:09:29|25880.
13:09:31|25880.01
13:09:31|25887.64
13:09:33|25887.64
13:09:33|25887.64
13:09:35|25887.64
13:09:36|25898.75
13:09:37|25898.75
13:09:38|25898.75
13:09:39|25894.04
13:09:40|25894.04
13:09:41|25894.04
13:09:42|25902.09
13:09:43|25902.09
13:09:44|25902.09
13:09:46|25905.64
13:09:46|25905.64
13:09:48|25905.58
13:09:48|25905.58
13:09:50|25893.75
13:09:50|25893.7
13:09:51|25893.7
13:09:52|25893.7
13:09:54|25893.7
13:09:55|25906.09
13:09:56|25899.11
13:09:57|25912.18
13:09:58|25912.18
13:09:59|25912.18
13:10:00|25912.18
13:10:01|25912.6
13:10:02|25918.68
13:10:03|25904.31
13:10:04|25904.31
13:10:05|25905.49
13:10:06|25905.49
13:10:07|25905.49
13:10:08|25905.49
13:10:09|25905.49
13:10:10|25905.49
13:10:11|25902.7
13:10:12|25902.7
13:10:13|25902.7
13:10:14|25902.7
13:10:15|25893.96
13:10:16|25893.96
13:10:17|25893.96
13:10:18|25893.96
13:10:19|25893.96
13:10:20|25897.45
13:10:21|25897.45
13:10:22|25897.9
13:10:23|25908.59
13:10:24|25908.59
13:10:25|25908.59
13:10:26|25908.59
13:10:27|25908.59
13:10:28|25908.59
13:10:29|25899.83
13:10:30|25899.83
13:10:31|25899.83
13:10:32|25899.83
13:10:33|25899.83
13:10:34|25899.83
13:10:35|25899.83
13:10:36|25899.29
13:10:38|25899.29
13:10:38|25899.29
13:10:39|25899.29
13:10:41|25894.17
13:10:42|25894.17
13:10:43|25901.12
13:10:45|25906.77
13:10:45|25906.77
13:10:46|25906.77
13:10:47|25906.77
13:10:48|25906.77
13:10:49|25906.77
13:10:50|25901.12
13:10:51|25901.12
13:10:52|25901.12
13:10:53|25894.54
13:10:55|25894.54
13:10:56|25894.54
13:10:57|25894.54
13:10:57|25894.54
13:10:58|25901.98
13:11:00|25910.99
13:11:01|25910.99
13:11:02|25910.99
13:11:03|25910.99
13:11:04|25910.99
13:11:05|25910.99
13:11:06|25904.18
13:11:06|25904.17
13:11:08|25904.17
13:11:09|25904.17
13:11:10|25904.17
13:11:11|25904.17
13:11:12|25904.19
13:11:13|25904.19
13:11:14|25904.19
13:11:15|25904.19
13:11:16|25904.19
13:11:17|25904.19
13:11:18|25904.19
13:11:19|25904.19
13:11:20|25904.19
13:11:21|25911.62
13:11:22|25911.62
13:11:23|25911.62
13:11:24|25891.23
13:11:25|25890.
13:11:26|25896.69
13:11:27|25896.69
13:11:28|25903.83
13:11:29|25903.83
13:11:30|25903.83
13:11:31|25892.56
13:11:32|25890.01
13:11:33|25890.01
13:11:34|25890.69
13:11:36|25890.69
13:11:37|25891.77
13:11:38|25891.77
13:11:39|25891.85
13:11:41|25891.88
13:11:42|25902.42
13:11:43|25902.42
13:11:43|25902.42
13:11:45|25902.42
13:11:46|25898.55
13:11:47|25898.55
13:11:48|25898.44
13:11:49|25891.47
13:11:50|25903.37
13:11:51|25910.79
13:11:52|25910.79
13:11:53|25916.93
13:11:54|25916.93
13:11:55|25916.93
13:11:56|25908.55
13:11:58|25916.94
13:11:58|25919.99
13:11:59|25920.
13:12:01|25912.39
13:12:02|25912.39
13:12:03|25929.99
13:12:03|25929.99
13:12:05|25922.03
13:12:06|25913.61
13:12:07|25913.84
13:12:08|25922.91
13:12:09|25923.95
13:12:10|25925.51
13:12:11|25931.6
13:12:12|25937.1
13:12:13|25928.12
13:12:14|25929.15
13:12:14|25923.44
13:12:16|25937.06
13:12:16|25932.55
13:12:17|25932.55
13:12:19|25937.06
13:12:19|25937.06
13:12:21|25937.06
13:12:22|25937.1
13:12:23|25937.1
13:12:23|25937.1
13:12:25|25937.1
13:12:26|25937.1
13:12:27|25937.1
13:12:27|25937.1
13:12:28|25925.91
13:12:30|25925.91
13:12:31|25925.91
13:12:31|25925.91
13:12:33|25938.
13:12:33|25938.
13:12:34|25930.04
13:12:36|25942.03
13:12:37|25939.76
13:12:38|25939.76
13:12:40|25934.19
13:12:41|25934.3
13:12:42|25934.31
13:12:43|25940.32
13:12:44|25935.45
13:12:45|25935.45
13:12:46|25935.45
13:12:47|25935.45
13:12:48|25942.12
13:12:49|25942.64
13:12:51|25942.64
13:12:51|25935.91
13:12:52|25935.91
13:12:54|25935.91
13:12:54|25935.91
13:12:55|25939.58
13:12:56|25939.58
13:12:57|25939.58
13:12:59|25949.23
13:12:59|25949.23
13:13:00|25949.23
13:13:01|25934.25
13:13:03|25934.25
13:13:04|25934.25
13:13:05|25934.25
13:13:05|25934.25
13:13:06|25934.25
13:13:07|25934.25
13:13:08|25934.25
13:13:10|25934.25
13:13:10|25946.1
13:13:11|25946.1
13:13:13|25946.1
13:13:13|25946.1
13:13:15|25946.1
13:13:16|25939.48
13:13:17|25939.48
13:13:18|25939.48
13:13:19|25939.48
13:13:20|25939.48
13:13:21|25948.98
13:13:22|25948.98
13:13:23|25948.98
13:13:24|25948.98
13:13:25|25948.98
13:13:26|25948.98
13:13:27|25948.98
13:13:28|25948.96
13:13:29|25948.96
13:13:30|25948.96
13:13:31|25948.96
13:13:32|25952.77
13:13:33|25955.71
13:13:34|25948.2
13:13:35|25953.78
13:13:36|25953.78
13:13:37|25953.78
13:13:38|25951.42
13:13:39|25943.25
13:13:41|25949.48
13:13:41|25949.48
13:13:43|25944.07
13:13:44|25941.38
13:13:45|25941.38
13:13:46|25946.83
13:13:47|25946.83
13:13:47|25946.83
13:13:49|25946.83
13:13:50|25946.83
13:13:51|25946.83
13:13:52|25946.83
13:13:53|25946.83
13:13:54|25949.99
13:13:55|25949.99
13:13:56|25944.05
13:13:58|25951.1
13:13:59|25950.
13:14:00|25950.
13:14:01|25950.
13:14:02|25950.
13:14:03|25949.99
13:14:04|25949.99
13:14:05|25949.99
13:14:06|25940.41
13:14:07|25949.99
13:14:08|25949.99
13:14:09|25949.99
13:14:10|25952.82
13:14:11|25952.82
13:14:12|25953.72
13:14:13|25953.72
13:14:14|25953.72
13:14:15|25945.
13:14:16|25951.37
13:14:17|25951.37
13:14:18|25951.37
13:14:19|25951.37
13:14:20|25946.29
13:14:21|25946.29
13:14:22|25946.29
13:14:23|25946.29
13:14:24|25946.29
13:14:25|25940.37
13:14:26|25952.04
13:14:27|25951.37
13:14:28|25951.37
13:14:29|25951.37
13:14:30|25940.4
13:14:31|25940.4
13:14:32|25940.4
13:14:33|25940.4
13:14:34|25941.9
13:14:35|25941.91
13:14:36|25941.91
13:14:37|25941.91
13:14:38|25950.34
13:14:39|25950.34
13:14:41|25950.34
13:14:42|25955.
13:14:43|25955.
13:14:44|25955.
13:14:45|25960.13
13:14:46|25960.13
13:14:47|25952.05
13:14:48|25952.05
13:14:49|25952.05
13:14:50|25952.05
13:14:52|25952.05
13:14:53|25952.05
13:14:53|25952.05
13:14:54|25952.05
13:14:55|25952.05
13:14:56|25952.05
13:14:57|25955.
13:14:58|25955.
13:14:59|25948.07
13:15:00|25948.07
13:15:01|25957.04
13:15:02|25957.04
13:15:03|25957.04
13:15:04|25957.04
13:15:06|25948.07
13:15:06|25951.27
13:15:07|25951.27
13:15:08|25949.96
13:15:10|25948.07
13:15:10|25948.07
13:15:11|25948.07
13:15:12|25934.78
13:15:13|25934.8
13:15:15|25934.8
13:15:16|25934.8
13:15:16|25938.51
13:15:18|25938.51
13:15:19|25922.97
13:15:20|25922.97
13:15:20|25930.63
13:15:22|25930.63
13:15:23|25930.65
13:15:24|25930.65
13:15:25|25930.65
13:15:26|25930.65
13:15:26|25930.65
13:15:28|25936.73
13:15:28|25936.73
13:15:30|25936.73
13:15:30|25936.73
13:15:32|25936.73
13:15:32|25938.71
13:15:34|25938.71
13:15:35|25940.36
13:15:36|25940.36
13:15:37|25940.38
13:15:38|25940.42
13:15:39|25940.42
13:15:40|25940.42
13:15:41|25940.42
13:15:43|25940.42
13:15:43|25943.85
13:15:45|25943.85
13:15:46|25943.85
13:15:47|25943.89
13:15:48|25943.89
13:15:49|25943.89
13:15:50|25943.93
13:15:52|25943.93
13:15:52|25943.97
13:15:53|25943.97
13:15:55|25945.77
13:15:56|25948.73
13:15:57|25948.73
13:15:57|25950.
13:15:58|25950.
13:15:59|25953.35
13:16:00|25953.35
13:16:02|25953.35
13:16:03|25953.35
13:16:04|25955.
13:16:05|25955.04
13:16:06|25955.04
13:16:07|25949.58
13:16:08|25949.58
13:16:09|25950.45
13:16:10|25950.45
13:16:11|25950.45
13:16:12|25944.55
13:16:13|25943.7
13:16:14|25943.7
13:16:15|25945.62
13:16:16|25945.62
13:16:17|25935.53
13:16:18|25940.
13:16:19|25940.04
13:16:20|25940.04
13:16:21|25929.94
13:16:22|25929.94
13:16:23|25929.94
13:16:24|25929.94
13:16:25|25929.94
13:16:26|25929.94
13:16:27|25938.02
13:16:28|25938.03
13:16:29|25938.03
13:16:30|25938.03
13:16:31|25936.99
13:16:32|25936.99
13:16:33|25937.
13:16:34|25937.
13:16:35|25940.04
13:16:36|25938.64
13:16:37|25943.99
13:16:38|25943.99
13:16:40|25943.99
13:16:41|25943.99
13:16:42|25943.99
13:16:42|25943.99
13:16:44|25944.
13:16:45|25944.
13:16:46|25943.99
13:16:47|25943.99
13:16:48|25943.99
13:16:49|25943.16
13:16:50|25943.16
13:16:51|25935.3
13:16:52|25929.
13:16:53|25929.
13:16:54|25928.28
13:16:55|25926.26
13:16:56|25926.26
13:16:57|25922.97
13:16:58|25922.97
13:16:59|25922.97
13:17:00|25922.97
13:17:02|25926.28
13:17:02|25926.24
13:17:03|25930.59
13:17:04|25930.59
13:17:05|25930.59
13:17:06|25930.59
13:17:07|25922.99
13:17:08|25922.99
13:17:09|25922.99
13:17:10|25923.01
13:17:11|25923.01
13:17:12|25923.01
13:17:14|25935.
13:17:15|25935.
13:17:16|25935.
13:17:17|25935.
13:17:17|25935.
13:17:18|25935.
13:17:19|25935.
13:17:21|25935.
13:17:21|25935.
13:17:23|25940.63
13:17:23|25940.63
13:17:24|25930.42
13:17:25|25930.42
13:17:26|25930.42
13:17:27|25939.7
13:17:29|25939.7
13:17:29|25939.7
13:17:30|25930.42
13:17:31|25930.42
13:17:32|25930.42
13:17:34|25930.42
13:17:35|25930.42
13:17:36|25939.59
13:17:37|25930.42
13:17:37|25925.27
13:17:39|25925.01
13:17:40|25921.5
13:17:41|25917.85
13:17:42|25917.85
13:17:43|25917.85
13:17:44|25917.85
13:17:46|25929.48
13:17:47|25930.99
13:17:48|25930.99
13:17:49|25915.89
13:17:50|25920.
13:17:51|25920.
13:17:52|25914.23
13:17:53|25912.
13:17:54|25912.
13:17:55|25912.
13:17:56|25912.
13:17:57|25912.
13:17:58|25920.08
13:17:59|25912.
13:18:00|25912.03
13:18:01|25910.
13:18:02|25910.
13:18:03|25910.
13:18:04|25910.
13:18:05|25919.34
13:18:06|25919.34
13:18:07|25910.
13:18:08|25900.22
13:18:09|25900.01
13:18:11|25900.01
13:18:12|25900.01
13:18:13|25900.01
13:18:14|25900.01
13:18:14|25900.01
13:18:16|25910.
13:18:17|25906.55
13:18:18|25903.95
13:18:19|25903.95
13:18:20|25903.95
13:18:21|25903.95
13:18:22|25903.95
13:18:23|25902.88
13:18:24|25910.
13:18:25|25908.95
13:18:26|25910.
13:18:27|25905.37
13:18:28|25913.81
13:18:29|25913.81
13:18:30|25920.
13:18:31|25913.39
13:18:32|25920.
13:18:33|25920.
13:18:34|25920.
13:18:35|25920.
13:18:36|25920.
13:18:37|25920.
13:18:38|25914.42
13:18:39|25920.
13:18:40|25922.
13:18:41|25922.
13:18:42|25923.51
13:18:44|25924.98
13:18:45|25925.
13:18:46|25927.44
13:18:47|25927.97
13:18:47|25927.97
13:18:49|25927.97
13:18:50|25927.97
13:18:51|25927.97
13:18:52|25927.97
13:18:54|25929.77
13:18:55|25921.01
13:18:56|25929.67
13:18:56|25929.67
13:18:58|25929.67
13:18:59|25929.67
13:18:59|25920.97
13:19:00|25920.97
13:19:02|25920.97
13:19:02|25920.97
13:19:04|25930.
13:19:05|25930.
13:19:05|25930.
13:19:06|25930.
13:19:07|25930.
13:19:08|25930.
13:19:10|25930.
13:19:11|25930.
13:19:12|25930.
13:19:13|25930.
13:19:13|25930.
13:19:15|25930.
13:19:16|25927.91
13:19:17|25932.
13:19:18|25932.
13:19:18|25932.
13:19:19|25932.
13:19:21|25932.
13:19:22|25932.
13:19:23|25933.62
13:19:23|25933.62
13:19:25|25933.62
13:19:26|25924.58
13:19:27|25924.58
13:19:28|25933.63
13:19:28|25933.63
13:19:30|25933.63
13:19:31|25933.63
13:19:32|25932.88
13:19:33|25932.86
13:19:34|25932.54
13:19:35|25932.54
13:19:36|25932.46
13:19:37|25932.46
13:19:38|25932.26
13:19:39|25930.82
13:19:40|25930.82
13:19:42|25920.
13:19:43|25924.56
13:19:44|25926.48
13:19:45|25926.48
13:19:46|25931.45
13:19:47|25931.45
13:19:48|25931.45
13:19:49|25931.45
13:19:51|25931.45
13:19:51|25931.41
13:19:53|25931.41
13:19:54|25931.07
13:19:55|25921.32
13:19:56|25918.
13:19:57|25913.51
13:19:58|25913.51
13:19:58|25913.51
13:20:00|25913.51
13:20:01|25929.76
13:20:02|25929.76
13:20:03|25929.76
13:20:04|25929.76
13:20:05|25929.76
13:20:06|25929.6
13:20:07|25929.6
13:20:08|25929.6
13:20:09|25929.6
13:20:10|25929.6
13:20:11|25929.6
13:20:12|25929.6
13:20:13|25929.6
13:20:14|25929.6
13:20:15|25929.6
13:20:16|25923.83
13:20:17|25914.09
13:20:18|25911.05
13:20:19|25911.05
13:20:20|25911.05
13:20:21|25910.
13:20:23|25904.9
13:20:23|25904.9
13:20:24|25917.66
13:20:25|25917.66
13:20:26|25917.66
13:20:27|25917.66
13:20:28|25917.66
13:20:29|25917.66
13:20:30|25906.66
13:20:31|25906.66
13:20:32|25906.66
13:20:33|25906.66
13:20:34|25906.66
13:20:35|25917.69
13:20:36|25917.69
13:20:37|25917.69
13:20:38|25917.69
13:20:40|25917.69
13:20:40|25917.69
13:20:41|25917.69
13:20:42|25917.69
13:20:44|25913.51
13:20:45|25913.51
13:20:46|25913.51
13:20:48|25913.51
13:20:48|25913.58
13:20:50|25913.59
13:20:51|25913.62
13:20:52|25913.6
13:20:53|25913.6
13:20:54|25913.65
13:20:55|25913.65
13:20:57|25913.51
13:20:57|25914.12
13:20:58|25914.12
13:20:59|25914.12
13:21:00|25914.12
13:21:02|25924.86
13:21:03|25924.86
13:21:04|25924.86
13:21:05|25915.76
13:21:06|25915.76
13:21:07|25925.
13:21:08|25925.
13:21:08|25927.79
13:21:09|25920.
13:21:10|25929.
13:21:12|25929.76
13:21:13|25929.76
13:21:13|25929.76
13:21:15|25929.76
13:21:16|25929.76
13:21:17|25929.76
13:21:18|25921.55
13:21:19|25921.55
13:21:19|25921.59
13:21:20|25921.64
13:21:22|25928.25
13:21:23|25921.65
13:21:24|25920.34
13:21:24|25920.34
13:21:25|25920.34
13:21:26|25921.
13:21:27|25921.
13:21:29|25921.
13:21:29|25921.
13:21:31|25921.
13:21:31|25917.57
13:21:33|25917.57
13:21:34|25913.69
13:21:35|25916.83
13:21:35|25916.83
13:21:37|25916.83
13:21:37|25916.83
13:21:38|25917.22
13:21:40|25917.22
13:21:41|25917.22
13:21:42|25925.84
13:21:43|25918.92
13:21:44|25918.92
13:21:45|25917.82
13:21:47|25917.14
13:21:47|25917.14
13:21:48|25917.14
13:21:49|25917.14
13:21:51|25922.07
13:21:51|25922.07
13:21:53|25922.07
13:21:53|25922.07
13:21:55|25929.61
13:21:56|25929.61
13:21:57|25921.02
13:21:58|25917.11
13:21:59|25917.11
13:22:00|25917.11
13:22:01|25915.4
13:22:03|25915.41
13:22:03|25915.41
13:22:04|25915.41
13:22:05|25915.
13:22:06|25915.
13:22:07|25919.26
13:22:08|25924.55
13:22:09|25924.55
13:22:10|25924.55
13:22:11|25924.55
13:22:12|25924.55
13:22:13|25922.85
13:22:14|25922.85
13:22:16|25918.68
13:22:16|25915.42
13:22:17|25915.42
13:22:18|25915.42
13:22:19|25922.85
13:22:20|25922.85
13:22:21|25922.85
13:22:22|25922.85
13:22:23|25922.85
13:22:24|25922.85
13:22:25|25922.85
13:22:26|25922.85
13:22:27|25915.6
13:22:28|25915.6
13:22:29|25915.6
13:22:30|25915.6
13:22:32|25915.6
13:22:32|25922.85
13:22:33|25922.85
13:22:34|25922.85
13:22:35|25927.36
13:22:36|25926.89
13:22:37|25926.88
13:22:38|25926.54
13:22:39|25926.51
13:22:40|25916.52
13:22:41|25913.25
13:22:43|25915.
13:22:43|25908.
13:22:44|25906.66
13:22:46|25906.66
13:22:47|25905.
13:22:48|25905.
13:22:49|25905.
13:22:50|25905.
13:22:52|25902.91
13:22:53|25910.48
13:22:53|25896.81
13:22:54|25896.81
13:22:56|25896.81
13:22:57|25896.81
13:22:58|25900.84
13:22:59|25900.84
13:23:00|25900.84
13:23:01|25900.84
13:23:02|25900.84
13:23:03|25900.84
13:23:04|25900.84
13:23:06|25901.81
13:23:06|25901.81
13:23:07|25901.81
13:23:08|25901.81
13:23:10|25901.81
13:23:10|25901.81
13:23:11|25910.77
13:23:12|25910.77
13:23:13|25910.77
13:23:14|25901.81
13:23:15|25912.79
13:23:16|25901.85
13:23:17|25901.84
13:23:18|25912.79
13:23:19|25912.76
13:23:21|25912.76
13:23:21|25911.58
13:23:22|25911.58
13:23:23|25911.58
13:23:24|25911.58
13:23:26|25912.99
13:23:26|25912.99
13:23:27|25912.99
13:23:28|25901.85
13:23:29|25901.85
13:23:30|25907.69
13:23:31|25907.69
13:23:32|25896.67
13:23:33|25896.68
13:23:34|25896.68
13:23:35|25896.65
13:23:37|25896.65
13:23:37|25896.65
13:23:39|25896.65
13:23:39|25895.67
13:23:40|25895.67
13:23:41|25895.67
13:23:42|25895.67
13:23:44|25892.24
13:23:44|25892.24
13:23:46|25899.94
13:23:48|25900.
13:23:49|25900.
13:23:50|25896.42
13:23:51|25896.42
13:23:52|25896.42
13:23:53|25896.42
13:23:54|25896.42
13:23:55|25896.42
13:23:56|25896.42
13:23:57|25904.71
13:23:59|25911.73
13:23:59|25912.98
13:24:00|25915.38
13:24:01|25915.38
13:24:02|25915.38
13:24:04|25915.38
13:24:04|25904.81
13:24:05|25911.73
13:24:06|25911.73
13:24:07|25911.73
13:24:09|25911.73
13:24:10|25911.73
13:24:10|25911.73
13:24:11|25911.73
13:24:12|25910.34
13:24:14|25910.34
13:24:15|25902.98
13:24:15|25910.01
13:24:16|25910.01
13:24:18|25910.01
13:24:18|25902.96
13:24:20|25892.25
13:24:20|25892.3
13:24:22|25906.01
13:24:23|25896.23
13:24:23|25896.25
13:24:25|25896.27
13:24:26|25896.29
13:24:27|25896.3
13:24:28|25896.33
13:24:29|25910.31
13:24:30|25910.28
13:24:31|25897.37
13:24:31|25910.27
13:24:32|25912.91
13:24:34|25913.66
13:24:34|25913.66
13:24:35|25913.66
13:24:37|25909.77
13:24:38|25909.77
13:24:39|25909.77
13:24:40|25909.77
13:24:41|25909.77
13:24:42|25909.77
13:24:42|25910.02
13:24:44|25910.02
13:24:45|25910.02
13:24:46|25910.02
13:24:47|25913.66
13:24:49|25913.66
13:24:49|25909.21
13:24:50|25910.23
13:24:52|25913.7
13:24:53|25910.23
13:24:53|25913.69
13:24:55|25906.8
13:24:56|25906.6
13:24:57|25906.6
13:24:58|25896.31
13:24:59|25904.27
13:25:00|25896.34
13:25:01|25895.1
13:25:02|25895.1
13:25:02|25895.1
13:25:04|25895.1
13:25:05|25895.1
13:25:06|25895.91
13:25:07|25900.15
13:25:08|25900.15
13:25:09|25900.19
13:25:10|25896.43
13:25:11|25896.43
13:25:11|25896.43
13:25:13|25896.43
13:25:13|25896.43
13:25:15|25896.43
13:25:16|25896.43
13:25:16|25890.55
13:25:18|25896.84
13:25:18|25896.84
13:25:20|25896.84
13:25:21|25901.32
13:25:22|25895.07
13:25:23|25892.08
13:25:24|25892.08
13:25:25|25892.08
13:25:25|25892.08
13:25:27|25890.
13:25:28|25891.09
13:25:29|25876.
13:25:29|25886.49
13:25:31|25886.49
13:25:32|25886.49
13:25:33|25873.99
13:25:33|25870.
13:25:34|25870.
13:25:36|25870.
13:25:37|25870.
13:25:38|25870.
13:25:39|25867.57
13:25:40|25867.57
13:25:41|25867.57
13:25:41|25865.92
13:25:43|25867.48
13:25:44|25867.48
13:25:44|25874.8
13:25:46|25867.48
13:25:47|25864.28
13:25:48|25862.78
13:25:49|25860.
13:25:51|25860.
13:25:52|25857.
13:25:53|25857.
13:25:54|25857.
13:25:55|25857.
13:25:56|25857.
13:25:57|25857.
13:25:58|25856.
13:25:59|25855.
13:26:00|25855.
13:26:01|25855.01
13:26:02|25855.01
13:26:03|25855.01
13:26:04|25855.01
13:26:05|25855.
13:26:06|25855.
13:26:07|25855.
13:26:08|25853.
13:26:09|25850.47
13:26:10|25850.31
13:26:11|25850.31
13:26:12|25850.31
13:26:13|25861.88
13:26:14|25850.56
13:26:15|25850.31
13:26:16|25850.
13:26:17|25850.
13:26:19|25858.02
13:26:19|25858.02
13:26:20|25858.02
13:26:22|25850.24
13:26:22|25851.23
13:26:24|25851.23
13:26:25|25851.23
13:26:25|25853.33
13:26:26|25853.33
13:26:27|25853.33
13:26:28|25863.
13:26:30|25863.
13:26:30|25858.66
13:26:32|25858.66
13:26:33|25858.66
13:26:34|25858.66
13:26:35|25867.76
13:26:36|25867.76
13:26:36|25867.76
13:26:37|25867.76
13:26:38|25867.76
13:26:40|25867.76
13:26:41|25867.76
13:26:41|25867.76
13:26:42|25867.76
13:26:44|25867.76
13:26:45|25861.05
13:26:46|25861.05
13:26:46|25861.07
13:26:48|25861.06
13:26:49|25859.23
13:26:50|25859.23
13:26:51|25856.23
13:26:52|25853.33
13:26:53|25850.47
13:26:54|25850.47
13:26:55|25850.47
13:26:57|25850.
13:26:58|25850.
13:26:59|25846.42
13:27:00|25845.17
13:27:01|25845.
13:27:02|25845.
13:27:03|25843.99
13:27:04|25843.59
13:27:04|25842.
13:27:06|25843.13
13:27:07|25840.
13:27:08|25838.22
13:27:09|25838.22
13:27:10|25844.05
13:27:11|25844.05
13:27:12|25848.36
13:27:13|25853.46
13:27:14|25853.46
13:27:15|25853.46
13:27:16|25853.51
13:27:17|25845.97
13:27:18|25850.31
13:27:19|25850.59
13:27:20|25850.59
13:27:21|25853.47
13:27:22|25853.47
13:27:23|25853.48
13:27:24|25868.13
13:27:25|25854.55
13:27:26|25854.59
13:27:27|25853.46
13:27:28|25846.04
13:27:29|25848.76
13:27:30|25848.11
13:27:31|25859.18
13:27:32|25848.11
13:27:33|25848.11
13:27:34|25848.11
13:27:35|25848.11
13:27:36|25862.04
13:27:37|25862.04
13:27:38|25862.04
13:27:39|25862.04
13:27:40|25871.72
13:27:41|25861.96
13:27:42|25869.42
13:27:43|25850.61
13:27:44|25850.61
13:27:45|25864.47
13:27:46|25870.35
13:27:47|25859.01
13:27:48|25882.19
13:27:49|25874.75
13:27:50|25874.75
13:27:52|25866.4
13:27:53|25866.39
13:27:53|25866.39
13:27:55|25866.39
13:27:55|25864.41
13:27:57|25873.44
13:27:58|25873.44
13:27:59|25873.44
13:28:00|25873.44
13:28:01|25873.44
13:28:03|25866.89
13:28:03|25866.89
13:28:04|25866.9
13:28:05|25866.9
13:28:06|25866.9
13:28:07|25866.9
13:28:08|25866.9
13:28:09|25863.14
13:28:10|25863.14
13:28:11|25863.14
13:28:12|25863.14
13:28:13|25863.14
13:28:14|25863.14
13:28:15|25863.34
13:28:16|25874.39
13:28:17|25874.39
13:28:18|25874.39
13:28:19|25874.39
13:28:20|25874.39
13:28:21|25874.39
13:28:23|25863.24
13:28:24|25863.24
13:28:25|25866.42
13:28:26|25866.42
13:28:26|25866.42
13:28:28|25866.42
13:28:29|25866.42
13:28:30|25879.61
13:28:31|25879.61
13:28:32|25879.61
13:28:33|25879.61
13:28:34|25879.61
13:28:35|25879.61
13:28:36|25879.61
13:28:37|25871.54
13:28:38|25871.54
13:28:39|25871.54
13:28:40|25871.54
13:28:41|25871.54
13:28:42|25871.54
13:28:43|25880.36
13:28:44|25880.36
13:28:45|25880.36
13:28:46|25887.75
13:28:47|25887.75
13:28:48|25887.75
13:28:49|25887.75
13:28:51|25885.15
13:28:52|25885.15
13:28:53|25876.85
13:28:54|25876.85
13:28:55|25876.85
13:28:56|25876.85
13:28:56|25876.85
13:28:58|25876.85
13:28:59|25869.94
13:29:00|25869.94
13:29:01|25874.82
13:29:02|25869.07
13:29:03|25867.36
13:29:04|25867.36
13:29:05|25867.88
13:29:06|25867.88
13:29:07|25867.88
13:29:08|25867.88
13:29:09|25865.62
13:29:10|25865.62
13:29:11|25865.59
13:29:12|25873.53
13:29:13|25873.53
13:29:14|25870.43
13:29:15|25865.58
13:29:16|25865.58
13:29:17|25864.53
13:29:18|25860.79
13:29:19|25860.79
13:29:20|25860.83
13:29:21|25860.84
13:29:22|25870.26
13:29:23|25864.27
13:29:24|25864.27
13:29:25|25864.27
13:29:26|25862.38
13:29:27|25862.38
13:29:28|25862.
13:29:29|25862.
13:29:30|25862.
13:29:31|25862.
13:29:32|25862.
13:29:33|25862.
13:29:34|25871.2
13:29:35|25871.22
13:29:36|25871.22
13:29:37|25871.22
13:29:38|25871.22
13:29:40|25883.19
13:29:40|25883.19
13:29:41|25883.19
13:29:42|25883.19
13:29:43|25883.19
13:29:44|25886.44
13:29:45|25880.07
13:29:46|25888.11
13:29:47|25888.11
13:29:48|25888.11
13:29:49|25880.04
13:29:50|25880.04
13:29:52|25884.22
13:29:53|25883.48
13:29:54|25874.47
13:29:55|25874.45
13:29:56|25874.45
13:29:57|25868.92
13:29:58|25875.72
13:29:59|25875.72
13:30:01|25869.66
13:30:02|25882.01
13:30:03|25882.01
13:30:04|25867.43
13:30:05|25867.43
13:30:06|25867.43
13:30:07|25876.08
13:30:08|25876.08
13:30:09|25876.08
13:30:10|25876.08
13:30:11|25876.08
13:30:12|25876.08
13:30:13|25885.26
13:30:14|25878.45
13:30:15|25878.45
13:30:16|25878.45
13:30:17|25885.26
13:30:18|25890.89
13:30:19|25890.89
13:30:20|25890.89
13:30:21|25892.42
13:30:22|25892.39
13:30:23|25892.42
13:30:24|25892.42
13:30:25|25899.98
13:30:26|25899.98
13:30:27|25899.98
13:30:28|25899.97
13:30:29|25899.97
13:30:30|25899.97
13:30:31|25900.
13:30:32|25899.97
13:30:33|25899.97
13:30:34|25899.97
13:30:35|25899.97
13:30:36|25889.89
13:30:37|25889.89
13:30:38|25889.89
13:30:39|25889.98
13:30:40|25901.79
13:30:41|25901.79
13:30:42|25901.79
13:30:43|25901.79
13:30:44|25901.81
13:30:45|25901.81
13:30:46|25901.85
13:30:47|25905.03
13:30:48|25893.26
13:30:49|25893.79
13:30:50|25894.32
13:30:51|25894.81
13:30:53|25894.81
13:30:54|25892.69
13:30:55|25892.69
13:30:55|25892.69
13:30:56|25892.69
13:30:58|25892.69
13:30:59|25893.16
13:31:00|25901.83
13:31:02|25908.27
13:31:02|25908.45
13:31:03|25908.45
13:31:04|25908.45
13:31:06|25909.95
13:31:07|25909.95
13:31:08|25909.79
13:31:09|25908.
13:31:10|25908.
13:31:11|25907.07
13:31:12|25907.07
13:31:13|25907.07
13:31:15|25907.07
13:31:15|25913.16
13:31:17|25913.16
13:31:18|25903.12
13:31:18|25903.12
13:31:20|25903.12
13:31:21|25903.12
13:31:22|25895.53
13:31:23|25895.53
13:31:24|25895.53
13:31:25|25895.52
13:31:26|25895.52
13:31:27|25895.52
13:31:28|25895.52
13:31:29|25895.52
13:31:30|25890.32
13:31:31|25890.32
13:31:32|25890.32
13:31:33|25890.32
13:31:34|25890.32
13:31:35|25908.45
13:31:36|25908.45
13:31:38|25908.45
13:31:38|25908.45
13:31:39|25908.43
13:31:40|25908.43
13:31:41|25902.74
13:31:42|25911.99
13:31:43|25911.99
13:31:44|25911.99
13:31:45|25911.99
13:31:46|25903.85
13:31:47|25903.85
13:31:48|25903.85
13:31:49|25903.85
13:31:50|25903.85
13:31:51|25903.85
13:31:52|25903.85
13:31:54|25902.17
13:31:55|25902.23
13:31:55|25902.23
13:31:56|25902.23
13:31:57|25902.23
13:31:58|25902.45
13:31:59|25902.45
13:32:01|25902.45
13:32:02|25902.5
13:32:03|25911.26
13:32:03|25911.26
13:32:05|25902.56
13:32:06|25902.56
13:32:06|25902.56
13:32:07|25902.56
13:32:09|25902.56
13:32:10|25902.56
13:32:11|25913.1
13:32:12|25913.1
13:32:13|25913.1
13:32:14|25913.1
13:32:15|25913.1
13:32:16|25907.8
13:32:17|25907.8
13:32:18|25907.8
13:32:20|25905.1
13:32:20|25905.1
13:32:21|25901.43
13:32:22|25901.57
13:32:23|25901.57
13:32:24|25901.62
13:32:26|25901.62
13:32:26|25901.62
13:32:28|25901.62
13:32:29|25910.36
13:32:29|25901.59
13:32:31|25901.6
13:32:32|25909.5
13:32:32|25901.65
13:32:33|25901.59
13:32:35|25895.
13:32:35|25895.
13:32:37|25895.
13:32:38|25895.
13:32:39|25903.5
13:32:40|25903.5
13:32:41|25903.5
13:32:42|25896.53
13:32:43|25892.27
13:32:44|25892.27
13:32:45|25892.27
13:32:46|25892.27
13:32:47|25900.12
13:32:48|25900.12
13:32:49|25892.31
13:32:50|25892.31
13:32:51|25892.27
13:32:52|25890.
13:32:53|25890.14
13:32:55|25890.
13:32:55|25890.01
13:32:56|25890.01
13:32:58|25890.
13:32:59|25885.97
13:33:00|25886.44
13:33:01|25886.94
13:33:02|25886.94
13:33:03|25898.44
13:33:04|25886.95
13:33:05|25886.95
13:33:06|25881.02
13:33:07|25881.
13:33:08|25881.
13:33:09|25881.
13:33:10|25881.
13:33:11|25880.02
13:33:12|25880.03
13:33:13|25877.04
13:33:14|25879.92
13:33:15|25875.26
13:33:16|25874.36
13:33:17|25874.36
13:33:18|25871.5
13:33:19|25865.25
13:33:20|25865.26
13:33:22|25864.72
13:33:23|25864.72
13:33:24|25864.7
13:33:25|25861.83
13:33:26|25861.83
13:33:27|25861.79
13:33:28|25861.79
13:33:29|25846.99
13:33:30|25851.12
13:33:31|25847.01
13:33:33|25845.29
13:33:33|25845.29
13:33:35|25844.8
13:33:36|25844.8
13:33:37|25844.8
13:33:38|25844.8
13:33:39|25855.22
13:33:40|25859.64
13:33:41|25859.64
13:33:42|25859.64
13:33:42|25859.64
13:33:44|25859.65
13:33:45|25846.83
13:33:45|25844.3
13:33:47|25844.3
13:33:47|25844.3
13:33:48|25844.3
13:33:50|25844.3
13:33:51|25844.3
13:33:52|25844.3
13:33:53|25844.3
13:33:54|25844.31
13:33:55|25844.31
13:33:56|25844.31
13:33:57|25845.
13:33:58|25854.5
13:33:59|25854.5
13:34:00|25854.5
13:34:01|25854.5
13:34:02|25845.02
13:34:03|25845.
13:34:05|25845.
13:34:05|25837.84
13:34:06|25830.
13:34:08|25830.
13:34:09|25831.32
13:34:09|25820.81
13:34:10|25820.01
13:34:11|25821.03
13:34:12|25829.39
13:34:14|25821.03
13:34:15|25816.
13:34:16|25822.62
13:34:17|25818.73
13:34:17|25809.05
13:34:18|25809.05
13:34:20|25819.55
13:34:21|25810.98
13:34:22|25810.98
13:34:23|25805.
13:34:24|25805.07
13:34:25|25805.06
13:34:26|25803.24
13:34:27|25800.44
13:34:28|25800.
13:34:29|25794.05
13:34:30|25795.43
13:34:31|25809.05
13:34:32|25799.72
13:34:33|25797.6
13:34:35|25804.97
13:34:35|25804.97
13:34:36|25814.45
13:34:38|25814.45
13:34:38|25814.45
13:34:40|25820.
13:34:41|25820.
13:34:42|25812.7
13:34:43|25812.64
13:34:44|25812.64
13:34:45|25813.2
13:34:46|25807.19
13:34:46|25810.
13:34:48|25810.
13:34:49|25796.4
13:34:49|25809.8
13:34:51|25798.18
13:34:52|25798.18
13:34:52|25812.17
13:34:53|25814.31
13:34:54|25806.11
13:34:55|25806.12
13:34:57|25806.14
13:34:58|25806.14
13:34:59|25803.73
13:35:00|25814.31
13:35:00|25802.76
13:35:02|25802.76
13:35:03|25800.
13:35:04|25800.
13:35:05|25813.61
13:35:06|25813.61
13:35:07|25813.61
13:35:08|25814.31
13:35:09|25817.91
13:35:10|25820.45
13:35:11|25813.17
13:35:12|25831.57
13:35:13|25831.57
13:35:14|25838.35
13:35:15|25825.46
13:35:16|25825.46
13:35:17|25825.46
13:35:18|25835.63
13:35:19|25835.63
13:35:20|25831.57
13:35:21|25821.56
13:35:23|25821.56
13:35:24|25821.56
13:35:25|25821.56
13:35:26|25821.56
13:35:27|25821.56
13:35:29|25838.36
13:35:29|25838.36
13:35:30|25839.15
13:35:31|25839.99
13:35:32|25839.97
13:35:34|25823.62
13:35:34|25837.77
13:35:35|25837.75
13:35:37|25837.75
13:35:38|25837.75
13:35:39|25837.75
13:35:40|25837.73
13:35:41|25822.68
13:35:42|25824.06
13:35:43|25824.06
13:35:44|25824.13
13:35:45|25824.15
13:35:46|25833.26
13:35:48|25833.26
13:35:49|25833.26
13:35:50|25837.75
13:35:50|25837.75
13:35:51|25832.88
13:35:52|25830.31
13:35:53|25827.27
13:35:55|25828.31
13:35:55|25828.31
13:35:57|25830.78
13:35:57|25830.78
13:35:58|25830.78
13:36:00|25830.78
13:36:01|25830.78
13:36:01|25830.78
13:36:03|25850.77
13:36:04|25850.77
13:36:04|25850.78
13:36:05|25850.78
13:36:07|25859.97
13:36:08|25862.93
13:36:09|25856.76
13:36:10|25855.18
13:36:11|25842.4
13:36:11|25842.41
13:36:13|25842.41
13:36:14|25842.41
13:36:15|25842.41
13:36:16|25841.23
13:36:17|25850.57
13:36:18|25852.27
13:36:19|25852.27
13:36:20|25850.
13:36:21|25850.
13:36:23|25850.
13:36:23|25850.
13:36:25|25850.
13:36:26|25842.93
13:36:26|25850.
13:36:27|25842.41
13:36:28|25842.41
13:36:30|25842.42
13:36:31|25842.42
13:36:31|25842.42
13:36:33|25842.47
13:36:34|25842.52
13:36:35|25842.52
13:36:36|25842.52
13:36:37|25839.62
13:36:38|25839.62
13:36:39|25833.94
13:36:40|25835.
13:36:41|25833.95
13:36:42|25833.95
13:36:43|25833.95
13:36:44|25833.95
13:36:45|25831.37
13:36:46|25841.09
13:36:47|25841.09
13:36:48|25841.09
13:36:49|25841.09
13:36:50|25849.39
13:36:51|25849.39
13:36:52|25849.4
13:36:53|25849.4
13:36:54|25849.4
13:36:55|25849.4
13:36:56|25849.4
13:36:57|25849.4
13:36:58|25849.4
13:36:59|25849.4
13:37:00|25856.38
13:37:01|25856.38
13:37:02|25861.02
13:37:03|25863.57
13:37:04|25869.74
13:37:05|25869.74
13:37:06|25869.74
13:37:07|25869.74
13:37:08|25862.87
13:37:09|25866.77
13:37:10|25866.66
13:37:11|25869.36
13:37:12|25857.62
13:37:13|25857.62
13:37:14|25857.62
13:37:15|25857.62
13:37:16|25857.62
13:37:17|25857.62
13:37:18|25857.61
13:37:19|25857.61
13:37:20|25857.61
13:37:21|25857.61
13:37:22|25852.95
13:37:24|25850.
13:37:25|25848.
13:37:25|25848.01
13:37:27|25848.
13:37:27|25848.
13:37:28|25848.
13:37:30|25853.92
13:37:31|25853.92
13:37:31|25853.92
13:37:33|25853.92
13:37:34|25841.53
13:37:35|25841.53
13:37:35|25840.
13:37:37|25840.
13:37:37|25840.01
13:37:39|25840.01
13:37:39|25840.01
13:37:40|25840.01
13:37:41|25853.92
13:37:42|25855.77
13:37:43|25855.77
13:37:44|25856.62
13:37:45|25856.62
13:37:47|25848.96
13:37:47|25848.96
13:37:48|25847.91
13:37:50|25840.24
13:37:51|25840.41
13:37:51|25840.41
13:37:52|25840.41
13:37:54|25852.96
13:37:54|25852.96
13:37:56|25838.85
13:37:57|25838.6
13:37:58|25838.6
13:37:59|25846.84
13:38:00|25846.84
13:38:01|25846.84
13:38:02|25846.84
13:38:03|25835.31
13:38:04|25835.31
13:38:05|25835.31
13:38:06|25835.31
13:38:07|25845.88
13:38:08|25830.
13:38:09|25830.
13:38:10|25830.
13:38:11|25825.74
13:38:12|25819.
13:38:13|25821.8
13:38:14|25821.8
13:38:15|25821.8
13:38:16|25821.8
13:38:17|25821.8
13:38:18|25822.39
13:38:19|25822.4
13:38:20|25822.41
13:38:21|25822.39
13:38:22|25822.39
13:38:24|25830.07
13:38:25|25830.07
13:38:26|25830.07
13:38:26|25821.62
13:38:28|25821.62
13:38:29|25821.62
13:38:30|25821.62
13:38:31|25816.28
13:38:32|25829.07
13:38:33|25829.07
13:38:34|25829.15
13:38:35|25822.19
13:38:36|25822.19
13:38:37|25816.03
13:38:39|25822.
13:38:39|25815.
13:38:40|25815.
13:38:41|25810.
13:38:43|25810.
13:38:44|25810.
13:38:44|25810.
13:38:46|25816.46
13:38:46|25816.46
13:38:47|25810.
13:38:49|25810.
13:38:49|25810.
13:38:51|25813.26
13:38:51|25813.26
13:38:53|25809.28
13:38:54|25809.28
13:38:55|25809.28
13:38:56|25822.01
13:38:57|25822.01
13:38:58|25822.01
13:38:59|25822.01
13:39:00|25822.01
13:39:01|25819.78
13:39:02|25819.78
13:39:03|25823.61
13:39:04|25823.61
13:39:05|25823.61
13:39:06|25827.16
13:39:07|25827.2
13:39:08|25827.2
13:39:09|25827.2
13:39:10|25817.03
13:39:11|25827.19
13:39:12|25817.12
13:39:13|25817.12
13:39:14|25826.25
13:39:15|25826.25
13:39:16|25817.12
13:39:17|25817.12
13:39:18|25817.12
13:39:19|25817.12
13:39:20|25817.12
13:39:21|25821.13
13:39:22|25826.22
13:39:23|25826.22
13:39:24|25826.
13:39:26|25829.39
13:39:26|25829.39
13:39:27|25829.39
13:39:29|25829.39
13:39:30|25829.39
13:39:30|25830.55
13:39:32|25830.55
13:39:33|25830.55
13:39:34|25830.55
13:39:35|25830.78
13:39:36|25830.78
13:39:37|25830.78
13:39:38|25830.78
13:39:39|25830.78
13:39:40|25830.78
13:39:41|25830.54
13:39:42|25823.07
13:39:43|25823.07
13:39:44|25823.07
13:39:45|25823.07
13:39:46|25823.07
13:39:47|25823.07
13:39:48|25823.07
13:39:49|25823.07
13:39:50|25823.07
13:39:51|25823.07
13:39:52|25823.88
13:39:53|25822.94
13:39:54|25825.77
13:39:55|25825.77
13:39:56|25825.77
13:39:57|25817.17
13:39:58|25817.17
13:39:59|25817.17
13:40:00|25817.17
13:40:01|25825.78
13:40:02|25825.78
13:40:03|25825.78
13:40:05|25825.78
13:40:06|25825.78
13:40:07|25830.5
13:40:07|25839.
13:40:09|25836.84
13:40:10|25836.84
13:40:11|25836.84
13:40:11|25836.84
13:40:13|25836.84
13:40:14|25836.84
13:40:15|25836.84
13:40:16|25836.84
13:40:17|25831.17
13:40:18|25823.75
13:40:18|25823.87
13:40:20|25823.87
13:40:21|25823.87
13:40:22|25823.87
13:40:22|25823.87
13:40:24|25823.87
13:40:24|25836.82
13:40:26|25836.82
13:40:27|25836.82
13:40:28|25836.82
13:40:29|25836.82
13:40:30|25836.83
13:40:31|25836.83
13:40:32|25823.02
13:40:33|25823.02
13:40:34|25823.02
13:40:35|25823.1
13:40:36|25830.86
13:40:37|25831.1
13:40:38|25831.1
13:40:40|25831.1
13:40:40|25831.1
13:40:41|25836.84
13:40:42|25836.84
13:40:43|25836.39
13:40:44|25836.39
13:40:45|25836.39
13:40:46|25836.39
13:40:47|25840.04
13:40:49|25840.04
13:40:50|25845.76
13:40:50|25834.57
13:40:51|25834.57
13:40:52|25845.53
13:40:53|25845.53
13:40:54|25845.53
13:40:55|25845.53
13:40:56|25845.53
13:40:57|25845.53
13:40:59|25845.53
13:40:59|25845.53
13:41:01|25845.53
13:41:02|25845.53
13:41:03|25844.23
13:41:04|25844.23
13:41:06|25844.23
13:41:06|25844.23
13:41:08|25835.81
13:41:09|25835.81
13:41:10|25835.81
13:41:11|25835.81
13:41:12|25835.81
13:41:13|25847.67
13:41:14|25847.67
13:41:15|25847.67
13:41:16|25847.9
13:41:17|25853.46
13:41:18|25853.46
13:41:19|25853.46
13:41:20|25853.46
13:41:21|25840.15
13:41:22|25840.15
13:41:23|25840.15
13:41:24|25840.15
13:41:25|25838.09
13:41:26|25838.09
13:41:27|25838.09
13:41:28|25838.09
13:41:29|25847.25
13:41:30|25847.25
13:41:31|25847.25
13:41:32|25847.25
13:41:33|25847.25
13:41:34|25847.25
13:41:35|25839.87
13:41:36|25839.87
13:41:37|25853.3
13:41:38|25853.3
13:41:39|25853.3
13:41:40|25853.3
13:41:41|25843.8
13:41:42|25843.8
13:41:43|25844.
13:41:44|25847.72
13:41:45|25835.
13:41:46|25835.
13:41:47|25846.49
13:41:48|25846.49
13:41:49|25847.73
13:41:50|25846.94
13:41:51|25846.94
13:41:52|25846.94
13:41:53|25846.94
13:41:54|25846.94
13:41:55|25846.94
13:41:56|25853.
13:41:57|25843.92
13:41:58|25853.
13:41:59|25841.73
13:42:00|25841.73
13:42:01|25841.73
13:42:03|25839.3
13:42:04|25832.63
13:42:05|25843.
13:42:06|25843.
13:42:07|25833.17
13:42:08|25833.17
13:42:09|25833.17
13:42:10|25833.17
13:42:11|25833.17
13:42:12|25838.68
13:42:12|25838.68
13:42:13|25838.68
13:42:14|25838.68
13:42:16|25843.51
13:42:17|25843.51
13:42:18|25843.51
13:42:19|25843.51
13:42:19|25845.16
13:42:21|25850.
13:42:22|25846.19
13:42:23|25849.99
13:42:24|25850.
13:42:25|25850.
13:42:26|25850.
13:42:26|25850.
13:42:28|25842.72
13:42:29|25842.72
13:42:29|25839.94
13:42:31|25839.95
13:42:32|25841.58
13:42:33|25850.
13:42:34|25850.
13:42:35|25842.06
13:42:36|25850.
13:42:37|25849.99
13:42:38|25850.
13:42:39|25853.
13:42:40|25853.
13:42:41|25850.14
13:42:42|25853.
13:42:43|25854.69
13:42:44|25849.87
13:42:45|25859.07
13:42:45|25859.07
13:42:46|25859.08
13:42:48|25859.08
13:42:49|25859.08
13:42:50|25859.08
13:42:51|25859.08
13:42:51|25859.08
13:42:53|25859.08
13:42:53|25859.07
13:42:55|25849.86
13:42:55|25849.86
13:42:56|25857.26
13:42:58|25857.26
13:42:58|25845.56
13:43:00|25858.95
13:43:01|25858.95
13:43:02|25858.95
13:43:03|25858.95
13:43:04|25858.96
13:43:06|25858.96
13:43:06|25858.96
13:43:08|25864.52
13:43:09|25859.48
13:43:10|25859.48
13:43:11|25855.26
13:43:12|25855.27
13:43:13|25855.27
13:43:14|25855.27
13:43:15|25862.14
13:43:16|25862.14
13:43:17|25862.14
13:43:18|25862.14
13:43:19|25867.19
13:43:20|25867.19
13:43:21|25861.95
13:43:22|25859.44
13:43:23|25855.05
13:43:24|25850.88
13:43:25|25850.88
13:43:26|25850.88
13:43:27|25850.88
13:43:28|25851.14
13:43:29|25851.14
13:43:30|25850.88
13:43:32|25840.
13:43:32|25840.26
13:43:33|25840.26
13:43:34|25853.26
13:43:35|25853.26
13:43:36|25853.26
13:43:37|25853.26
13:43:38|25853.26
13:43:39|25853.26
13:43:40|25857.82
13:43:41|25857.79
13:43:42|25848.72
13:43:43|25848.72
13:43:44|25848.72
13:43:45|25848.72
13:43:46|25853.67
13:43:47|25849.92
13:43:48|25849.92
13:43:49|25849.92
13:43:50|25849.92
13:43:51|25849.92
13:43:52|25849.92
13:43:53|25849.92
13:43:54|25849.92
13:43:55|25847.23
13:43:56|25857.
13:43:57|25857.
13:43:58|25857.
13:43:59|25860.
13:44:00|25859.98
13:44:02|25859.98
13:44:02|25851.98
13:44:04|25851.98
13:44:05|25851.98
13:44:06|25849.92
13:44:07|25847.16
13:44:08|25847.12
13:44:09|25847.12
13:44:10|25847.12
13:44:11|25846.61
13:44:12|25841.78
13:44:13|25841.21
13:44:14|25841.21
13:44:15|25841.21
13:44:16|25841.21
13:44:17|25842.05
13:44:18|25848.88
13:44:19|25844.2
13:44:20|25844.2
13:44:21|25848.89
13:44:22|25851.34
13:44:23|25857.
13:44:24|25857.
13:44:25|25857.
13:44:26|25857.
13:44:27|25857.
13:44:28|25857.
13:44:29|25857.
13:44:30|25846.79
13:44:31|25846.79
13:44:32|25846.85
13:44:33|25846.85
13:44:34|25846.85
13:44:35|25846.97
13:44:36|25857.
13:44:37|25853.26
13:44:38|25853.51
13:44:39|25853.51
13:44:40|25860.
13:44:41|25860.
13:44:42|25860.
13:44:43|25860.
13:44:44|25860.
13:44:45|25860.
13:44:46|25860.
13:44:47|25860.
13:44:48|25857.4
13:44:49|25855.56
13:44:50|25855.56
13:44:51|25855.56
13:44:52|25855.56
13:44:53|25855.56
13:44:54|25855.56
13:44:55|25855.56
13:44:56|25861.3
13:44:57|25861.3
13:44:58|25853.14
13:44:59|25853.14
13:45:00|25861.41
13:45:01|25861.41
13:45:02|25861.41
13:45:03|25861.4
13:45:05|25855.15
13:45:06|25861.41
13:45:06|25874.49
13:45:08|25874.44
13:45:09|25874.44
13:45:10|25874.44
13:45:11|25874.44
13:45:12|25873.25
13:45:13|25873.25
13:45:14|25872.48
13:45:15|25873.3
13:45:16|25874.49
13:45:17|25874.49
13:45:18|25874.49
13:45:19|25875.28
13:45:20|25875.28
13:45:21|25875.28
13:45:21|25875.28
13:45:23|25875.28
13:45:24|25875.28
13:45:25|25875.28
13:45:25|25876.68
13:45:26|25876.68
13:45:28|25876.68
13:45:29|25876.68
13:45:29|25876.68
13:45:30|25876.68
13:45:32|25876.72
13:45:33|25876.72
13:45:34|25876.72
13:45:35|25876.72
13:45:36|25863.65
13:45:37|25863.67
13:45:38|25863.64
13:45:39|25863.64
13:45:39|25863.64
13:45:41|25872.66
13:45:42|25872.66
13:45:43|25872.28
13:45:44|25873.17
13:45:44|25873.19
13:45:45|25873.19
13:45:47|25867.74
13:45:48|25867.74
13:45:49|25867.74
13:45:50|25864.19
13:45:51|25864.19
13:45:52|25864.19
13:45:53|25864.19
13:45:54|25879.
13:45:55|25867.3
13:45:56|25867.3
13:45:57|25878.79
13:45:58|25867.3
13:45:59|25867.3
13:46:00|25864.
13:46:01|25864.
13:46:02|25864.
13:46:03|25864.
13:46:04|25864.
13:46:05|25864.
13:46:06|25872.68
13:46:07|25872.68
13:46:09|25877.89
13:46:10|25877.89
13:46:10|25877.89
13:46:12|25864.
13:46:12|25864.
13:46:13|25868.11
13:46:14|25868.11
13:46:16|25875.63
13:46:17|25868.11
13:46:17|25868.11
13:46:18|25864.
13:46:19|25864.
13:46:21|25864.
13:46:22|25864.
13:46:23|25864.
13:46:23|25864.
13:46:24|25866.67
13:46:26|25873.
13:46:27|25873.
13:46:28|25873.
13:46:29|25873.
13:46:29|25873.
13:46:31|25873.
13:46:32|25873.
13:46:33|25873.
13:46:33|25873.
13:46:34|25873.
13:46:36|25873.
13:46:37|25873.
13:46:38|25873.
13:46:39|25878.68
13:46:40|25878.68
13:46:41|25879.
13:46:42|25865.4
13:46:43|25865.4
13:46:44|25863.4
13:46:45|25865.11
13:46:46|25872.04
13:46:47|25866.09
13:46:48|25866.31
13:46:49|25866.31
13:46:50|25866.52
13:46:51|25866.52
13:46:52|25878.43
13:46:53|25878.43
13:46:54|25871.11
13:46:55|25878.43
13:46:56|25878.43
13:46:57|25871.13
13:46:58|25878.43
13:46:59|25871.17
13:47:00|25871.17
13:47:02|25871.17
13:47:02|25871.17
13:47:03|25871.17
13:47:04|25871.17
13:47:05|25871.17
13:47:07|25870.01
13:47:08|25866.56
13:47:09|25862.44
13:47:09|25862.44
13:47:11|25855.16
13:47:12|25855.16
13:47:13|25859.
13:47:14|25855.39
13:47:15|25859.65
13:47:16|25858.03
13:47:18|25865.87
13:47:18|25865.98
13:47:20|25865.98
13:47:21|25866.77
13:47:22|25866.77
13:47:23|25866.77
13:47:24|25866.77
13:47:25|25866.77
13:47:26|25866.77
13:47:27|25866.77
13:47:28|25866.77
13:47:29|25866.77
13:47:30|25866.77
13:47:31|25866.77
13:47:32|25875.93
13:47:33|25875.93
13:47:34|25867.05
13:47:35|25878.95
13:47:36|25878.95
13:47:37|25867.05
13:47:38|25878.79
13:47:39|25867.08
13:47:40|25867.08
13:47:41|25863.76
13:47:42|25863.76
13:47:43|25863.76
13:47:44|25863.76
13:47:45|25863.76
13:47:46|25872.33
13:47:47|25872.33
13:47:48|25861.1
13:47:49|25861.1
13:47:50|25861.1
13:47:51|25861.1
13:47:52|25871.84
13:47:53|25871.84
13:47:54|25861.48
13:47:56|25861.48
13:47:56|25861.48
13:47:57|25861.48
13:47:58|25861.48
13:48:00|25862.68
13:48:00|25859.
13:48:02|25859.
13:48:02|25858.73
13:48:04|25856.
13:48:05|25856.
13:48:06|25867.86
13:48:07|25860.7
13:48:08|25856.
13:48:09|25856.
13:48:09|25856.
13:48:11|25856.
13:48:12|25860.65
13:48:13|25860.65
13:48:14|25860.65
13:48:15|25860.65
13:48:16|25851.37
13:48:17|25851.37
13:48:19|25849.41
13:48:20|25844.02
13:48:21|25839.36
13:48:21|25832.67
13:48:23|25832.68
13:48:24|25832.68
13:48:24|25832.67
13:48:26|25832.67
13:48:27|25844.01
13:48:28|25849.1
13:48:29|25849.13
13:48:30|25841.77
13:48:31|25849.56
13:48:32|25849.56
13:48:33|25849.56
13:48:34|25849.56
13:48:35|25849.56
13:48:36|25852.97
13:48:37|25852.97
13:48:38|25840.97
13:48:40|25842.17
13:48:40|25852.94
13:48:41|25852.94
13:48:42|25853.
13:48:44|25852.97
13:48:44|25852.97
13:48:46|25852.97
13:48:47|25852.97
13:48:48|25852.97
13:48:49|25852.97
13:48:50|25852.93
13:48:50|25852.93
13:48:51|25852.97
13:48:53|25852.94
13:48:54|25848.18
13:48:55|25848.18
13:48:56|25848.18
13:48:57|25848.18
13:48:57|25847.7
13:48:59|25847.7
13:49:00|25852.71
13:49:01|25852.97
13:49:02|25852.97
13:49:03|25852.97
13:49:04|25859.97
13:49:05|25849.96
13:49:06|25857.74
13:49:07|25860.
13:49:08|25859.95
13:49:09|25860.
13:49:10|25859.99
13:49:11|25859.96
13:49:12|25859.96
13:49:13|25850.08
13:49:14|25850.08
13:49:15|25856.88
13:49:16|25850.08
13:49:17|25850.08
13:49:19|25850.08
13:49:20|25848.18
13:49:21|25848.18
13:49:22|25854.73
13:49:24|25856.
13:49:24|25856.
13:49:25|25856.
13:49:26|25856.
13:49:28|25848.38
13:49:28|25848.38
13:49:30|25848.38
13:49:31|25848.38
13:49:32|25848.38
13:49:33|25848.38
13:49:34|25858.38
13:49:35|25857.7
13:49:36|25851.72
13:49:37|25857.57
13:49:38|25848.
13:49:39|25848.
13:49:40|25848.
13:49:41|25848.
13:49:42|25848.
13:49:43|25848.
13:49:44|25857.52
13:49:45|25857.52
13:49:46|25857.52
13:49:47|25857.52
13:49:48|25857.52
13:49:49|25850.08
13:49:50|25850.08
13:49:51|25845.49
13:49:52|25854.7
13:49:53|25854.7
13:49:54|25854.7
13:49:55|25854.7
13:49:56|25854.7
13:49:57|25854.48
13:49:58|25845.64
13:49:59|25845.64
13:50:00|25844.04
13:50:01|25844.04
13:50:02|25844.04
13:50:04|25844.04
13:50:04|25844.04
13:50:05|25844.04
13:50:06|25854.29
13:50:07|25854.29
13:50:08|25857.56
13:50:09|25860.
13:50:10|25860.04
13:50:11|25860.65
13:50:12|25860.65
13:50:13|25855.
13:50:14|25860.65
13:50:16|25860.65
13:50:17|25860.65
13:50:18|25860.65
13:50:19|25860.65
13:50:20|25851.35
13:50:21|25851.35
13:50:22|25851.35
13:50:24|25863.99
13:50:24|25866.66
13:50:25|25866.66
13:50:26|25866.18
13:50:27|25866.18
13:50:29|25866.06
13:50:30|25853.16
13:50:31|25853.16
13:50:33|25853.16
13:50:33|25865.2
13:50:35|25865.2
13:50:36|25853.06
13:50:37|25850.34
13:50:38|25850.34
13:50:39|25860.02
13:50:40|25860.02
13:50:41|25860.02
13:50:42|25860.02
13:50:43|25860.02
13:50:44|25860.02
13:50:45|25860.02
13:50:46|25860.02
13:50:47|25856.83
13:50:48|25866.25
13:50:49|25866.25
13:50:50|25866.25
13:50:52|25868.9
13:50:52|25875.42
13:50:53|25875.42
13:50:54|25875.42
13:50:55|25879.
13:50:56|25879.
13:50:57|25871.5
13:50:58|25871.5
13:50:59|25871.5
13:51:01|25871.5
13:51:01|25871.5
13:51:03|25871.5
13:51:04|25871.5
13:51:05|25878.98
13:51:06|25878.98
13:51:07|25878.98
13:51:08|25878.98
13:51:09|25878.98
13:51:10|25878.98
13:51:11|25878.98
13:51:12|25868.84
13:51:13|25878.71
13:51:14|25878.71
13:51:15|25878.71
13:51:16|25878.97
13:51:17|25873.42
13:51:18|25873.42
13:51:19|25873.42
13:51:21|25873.4
13:51:21|25876.7
13:51:22|25876.7
13:51:23|25876.53
13:51:24|25867.73
13:51:25|25864.43
13:51:26|25873.38
13:51:27|25873.38
13:51:28|25873.38
13:51:29|25873.38
13:51:30|25864.43
13:51:31|25864.43
13:51:32|25873.38
13:51:33|25873.38
13:51:34|25873.38
13:51:35|25873.38
13:51:36|25872.56
13:51:37|25872.56
13:51:38|25872.56
13:51:39|25872.56
13:51:40|25873.49
13:51:41|25878.98
13:51:42|25869.44
13:51:43|25869.44
13:51:44|25869.44
13:51:45|25871.14
13:51:46|25871.14
13:51:47|25871.14
13:51:48|25871.12
13:51:49|25871.12
13:51:50|25868.01
13:51:51|25868.01
13:51:52|25868.01
13:51:53|25861.34
13:51:54|25861.34
13:51:55|25861.34
13:51:56|25861.34
13:51:57|25861.34
13:51:58|25861.34
13:51:59|25861.34
13:52:00|25861.34
13:52:01|25861.34
13:52:03|25861.34
13:52:03|25861.34
13:52:05|25861.34
13:52:05|25861.34
13:52:07|25861.34
13:52:07|25861.34
13:52:09|25871.18
13:52:10|25871.18
13:52:11|25861.75
13:52:12|25866.14
13:52:13|25877.93
13:52:14|25877.93
13:52:15|25872.62
13:52:16|25876.51
13:52:17|25876.51
13:52:18|25876.51
13:52:20|25876.51
13:52:20|25876.51
13:52:21|25877.48
13:52:22|25877.94
13:52:24|25877.94
13:52:24|25877.94
13:52:26|25877.94
13:52:27|25877.94
13:52:28|25877.94
13:52:29|25877.94
13:52:30|25877.94
13:52:31|25868.91
13:52:32|25868.91
13:52:33|25868.91
13:52:34|25868.91
13:52:35|25877.21
13:52:36|25877.21
13:52:37|25877.21
13:52:38|25877.21
13:52:39|25877.21
13:52:40|25868.12
13:52:41|25868.12
13:52:42|25868.12
13:52:43|25868.12
13:52:44|25868.12
13:52:45|25868.12
13:52:46|25866.14
13:52:47|25866.14
13:52:48|25866.14
13:52:49|25866.14
13:52:50|25866.14
13:52:51|25866.14
13:52:53|25866.14
13:52:54|25866.14
13:52:54|25866.14
13:52:56|25876.54
13:52:56|25876.54
13:52:58|25877.59
13:52:59|25880.
13:52:59|25880.
13:53:00|25882.
13:53:01|25882.
13:53:03|25882.
13:53:04|25882.
13:53:05|25882.
13:53:06|25886.34
13:53:07|25887.27
13:53:08|25887.27
13:53:09|25887.27
13:53:10|25887.65
13:53:11|25895.
13:53:12|25895.
13:53:13|25895.
13:53:15|25894.99
13:53:15|25887.27
13:53:16|25887.27
13:53:17|25887.27
13:53:18|25889.71
13:53:19|25889.71
13:53:20|25889.7
13:53:21|25887.95
13:53:23|25887.95
13:53:24|25887.95
13:53:25|25880.19
13:53:26|25880.19
13:53:27|25880.19
13:53:28|25879.55
13:53:28|25879.55
13:53:30|25877.18
13:53:31|25877.18
13:53:32|25877.18
13:53:33|25877.18
13:53:33|25877.18
13:53:35|25877.18
13:53:36|25877.18
13:53:37|25877.18
13:53:37|25878.17
13:53:39|25877.18
13:53:40|25876.51
13:53:40|25876.51
13:53:42|25883.7
13:53:42|25883.7
13:53:43|25882.88
13:53:45|25870.
13:53:46|25862.71
13:53:46|25862.71
13:53:48|25862.71
13:53:49|25862.71
13:53:50|25862.71
13:53:50|25862.71
13:53:52|25862.71
13:53:53|25862.71
13:53:53|25862.71
13:53:54|25861.76
13:53:55|25861.76
13:53:56|25861.76
13:53:58|25861.1
13:53:59|25860.29
13:54:00|25858.13
13:54:00|25858.12
13:54:01|25858.12
13:54:02|25858.12
13:54:03|25858.12
13:54:04|25858.12
13:54:05|25858.12
13:54:07|25858.12
13:54:08|25858.12
13:54:09|25858.12
13:54:10|25858.12
13:54:12|25870.45
13:54:12|25870.45
13:54:14|25870.45
13:54:15|25870.45
13:54:15|25870.45
13:54:17|25870.45
13:54:18|25870.45
13:54:18|25870.45
13:54:19|25870.45
13:54:20|25870.45
13:54:22|25870.45
13:54:23|25870.45
13:54:23|25872.18
13:54:25|25872.18
13:54:26|25872.18
13:54:27|25879.57
13:54:27|25879.29
13:54:29|25879.29
13:54:30|25879.29
13:54:30|25879.29
13:54:32|25879.29
13:54:32|25879.29
13:54:33|25867.73
13:54:35|25879.29
13:54:36|25879.29
13:54:37|25879.29
13:54:38|25879.
13:54:38|25879.
13:54:40|25879.
13:54:40|25879.
13:54:42|25879.
13:54:42|25879.
13:54:44|25879.
13:54:45|25879.
13:54:46|25879.
13:54:47|25879.
13:54:48|25879.
13:54:49|25879.
13:54:50|25879.
13:54:51|25879.
13:54:52|25879.
13:54:53|25879.
13:54:54|25882.73
13:54:55|25882.73
13:54:56|25877.35
13:54:57|25877.35
13:54:58|25877.35
13:54:59|25877.35
13:55:00|25877.35
13:55:01|25877.35
13:55:02|25877.35
13:55:03|25888.29
13:55:04|25888.29
13:55:05|25888.29
13:55:06|25888.29
13:55:07|25888.29
13:55:09|25873.62
13:55:10|25873.62
13:55:11|25873.62
13:55:12|25884.96
13:55:13|25884.96
13:55:14|25884.96
13:55:15|25884.95
13:55:15|25884.95
13:55:17|25884.95
13:55:18|25877.16
13:55:19|25870.
13:55:20|25870.
13:55:21|25866.34
13:55:22|25866.34
13:55:23|25866.57
13:55:24|25866.57
13:55:25|25876.97
13:55:26|25876.87
13:55:27|25876.87
13:55:28|25876.87
13:55:29|25876.87
13:55:30|25876.87
13:55:31|25862.41
13:55:31|25862.
13:55:33|25862.
13:55:34|25862.
13:55:35|25862.
13:55:36|25867.36
13:55:37|25862.06
13:55:38|25862.06
13:55:39|25862.06
13:55:40|25862.06
13:55:41|25862.06
13:55:42|25871.39
13:55:43|25871.39
13:55:44|25871.39
13:55:45|25871.39
13:55:46|25865.25
13:55:47|25871.36
13:55:48|25862.
13:55:49|25859.66
13:55:50|25864.35
13:55:51|25864.07
13:55:52|25864.07
13:55:53|25864.78
13:55:54|25855.1
13:55:55|25863.73
13:55:56|25863.7
13:55:57|25863.7
13:55:58|25855.
13:55:59|25855.
13:56:00|25863.7
13:56:02|25855.
13:56:02|25855.
13:56:03|25855.
13:56:04|25855.
13:56:06|25855.
13:56:07|25855.
13:56:08|25855.
13:56:09|25855.
13:56:10|25855.
13:56:11|25855.
13:56:12|25863.
13:56:14|25863.
13:56:14|25854.44
13:56:16|25854.44
13:56:16|25854.44
13:56:18|25854.41
13:56:18|25853.16
13:56:20|25853.12
13:56:21|25840.87
13:56:21|25840.87
13:56:22|25840.87
13:56:24|25840.87
13:56:25|25840.87
13:56:26|25840.87
13:56:26|25840.87
13:56:27|25840.87
13:56:29|25840.87
13:56:29|25849.
13:56:31|25849.
13:56:31|25849.
13:56:33|25849.
13:56:34|25849.
13:56:35|25849.
13:56:35|25849.
13:56:37|25849.
13:56:37|25849.
13:56:38|25849.
13:56:40|25849.
13:56:41|25849.
13:56:41|25858.85
13:56:42|25858.85
13:56:43|25858.85
13:56:44|25858.85
13:56:45|25858.85
13:56:46|25858.85
13:56:47|25858.85
13:56:48|25858.85
13:56:49|25858.85
13:56:50|25859.77
13:56:51|25859.77
13:56:53|25859.77
13:56:53|25850.9
13:56:54|25850.25
13:56:56|25850.25
13:56:57|25850.25
13:56:58|25859.33
13:56:58|25862.97
13:57:00|25862.98
13:57:00|25862.99
13:57:02|25862.99
13:57:02|25862.99
13:57:04|25862.98
13:57:04|25862.98
13:57:06|25862.98
13:57:07|25862.98
13:57:08|25863.
13:57:09|25863.
13:57:10|25863.
13:57:11|25863.
13:57:12|25863.
13:57:13|25854.02
13:57:14|25854.02
13:57:15|25854.02
13:57:16|25854.02
13:57:17|25861.5
13:57:19|25862.98
13:57:19|25862.98
13:57:20|25862.98
13:57:22|25862.98
13:57:23|25862.98
13:57:24|25862.98
13:57:25|25854.33
13:57:26|25854.33
13:57:27|25856.05
13:57:28|25856.05
13:57:29|25856.05
13:57:29|25856.02
13:57:31|25856.02
13:57:32|25862.98
13:57:33|25862.98
13:57:34|25856.01
13:57:35|25856.01
13:57:36|25856.01
13:57:37|25856.01
13:57:38|25856.01
13:57:39|25854.03
13:57:40|25854.03
13:57:41|25854.03
13:57:41|25854.
13:57:43|25861.54
13:57:43|25861.54
13:57:44|25861.54
13:57:46|25861.54
13:57:47|25861.54
13:57:48|25859.29
13:57:49|25859.29
13:57:50|25859.29
13:57:51|25859.29
13:57:52|25859.29
13:57:53|25859.29
13:57:54|25859.29
13:57:55|25853.01
13:57:56|25853.01
13:57:57|25853.
13:57:58|25853.
13:57:59|25852.63
13:58:00|25852.63
13:58:01|25852.63
13:58:02|25852.63
13:58:03|25857.56
13:58:04|25849.26
13:58:05|25849.26
13:58:06|25855.
13:58:07|25849.38
13:58:08|25857.89
13:58:09|25857.89
13:58:10|25857.89
13:58:11|25844.12
13:58:13|25847.27
13:58:14|25855.25
13:58:15|25845.62
13:58:16|25845.62
13:58:17|25845.62
13:58:18|25845.62
13:58:19|25845.6
13:58:20|25845.6
13:58:21|25840.
13:58:22|25840.48
13:58:23|25852.14
13:58:24|25852.14
13:58:25|25852.14
13:58:26|25852.14
13:58:27|25852.14
13:58:28|25852.14
13:58:29|25840.62
13:58:30|25840.62
13:58:32|25840.62
13:58:32|25840.62
13:58:33|25852.15
13:58:34|25852.16
13:58:35|25852.16
13:58:36|25852.16
13:58:37|25852.16
13:58:38|25857.06
13:58:39|25861.08
13:58:40|25861.49
13:58:42|25861.49
13:58:42|25861.49
13:58:43|25853.4
13:58:44|25853.4
13:58:46|25853.4
13:58:47|25861.49
13:58:47|25861.49
13:58:48|25861.49
13:58:49|25853.43
13:58:50|25860.98
13:58:51|25860.98
13:58:53|25860.98
13:58:54|25860.98
13:58:55|25853.46
13:58:56|25853.46
13:58:56|25853.46
13:58:57|25853.46
13:58:58|25853.46
13:58:59|25853.46
13:59:01|25861.48
13:59:01|25861.48
13:59:02|25861.48
13:59:03|25861.48
13:59:04|25853.52
13:59:06|25853.52
13:59:06|25853.52
13:59:07|25853.52
13:59:08|25853.52
13:59:09|25853.52
13:59:11|25853.46
13:59:12|25853.46
13:59:13|25853.46
13:59:14|25853.46
13:59:16|25853.46
13:59:17|25853.49
13:59:18|25853.39
13:59:19|25850.43
13:59:20|25851.97
13:59:21|25851.97
13:59:22|25851.97
13:59:23|25851.98
13:59:24|25844.41
13:59:25|25844.41
13:59:26|25844.41
13:59:27|25844.41
13:59:28|25844.41
13:59:29|25844.41
13:59:30|25844.41
13:59:32|25844.41
13:59:33|25844.41
13:59:34|25844.41
13:59:35|25844.41
13:59:36|25844.41
13:59:37|25842.46
13:59:38|25840.01
13:59:39|25840.01
13:59:39|25840.01
13:59:41|25839.97
13:59:42|25839.97
13:59:43|25841.41
13:59:44|25848.96
13:59:45|25848.96
13:59:46|25848.96
13:59:47|25848.96
13:59:48|25846.75
13:59:49|25838.89
13:59:50|25848.39
13:59:51|25848.37
13:59:52|25848.37
13:59:53|25848.37
13:59:54|25848.37
13:59:55|25848.37
13:59:56|25848.37
13:59:57|25838.89
13:59:58|25838.56
13:59:59|25838.56
14:00:00|25838.56
14:00:01|25838.56
14:00:02|25838.56
14:00:03|25838.56
14:00:04|25846.23
14:00:05|25838.56
14:00:07|25846.23
14:00:07|25853.1
14:00:08|25853.1
14:00:09|25852.59
14:00:10|25852.59
14:00:12|25846.03
14:00:13|25846.03
14:00:14|25840.28
14:00:15|25850.23
14:00:16|25850.23
14:00:17|25850.23
14:00:18|25842.8
14:00:19|25842.8
14:00:20|25842.8
14:00:21|25842.8
14:00:22|25842.8
14:00:23|25842.8
14:00:24|25857.99
14:00:25|25857.99
14:00:26|25856.68
14:00:27|25856.57
14:00:28|25856.57
14:00:29|25856.52
14:00:30|25856.52
14:00:31|25856.52
14:00:32|25856.52
14:00:33|25856.52
14:00:34|25856.52
14:00:35|25857.38
14:00:36|25857.04
14:00:37|25856.5
14:00:38|25852.32
14:00:39|25842.88
14:00:40|25842.88
14:00:41|25842.91
14:00:42|25842.95
14:00:43|25842.8
14:00:44|25839.05
14:00:45|25845.
14:00:46|25845.
14:00:47|25845.
14:00:48|25858.1
14:00:49|25858.1
14:00:50|25858.1
14:00:51|25851.12
14:00:52|25839.01
14:00:53|25851.11
14:00:54|25851.11
14:00:55|25851.11
14:00:56|25851.11
14:00:57|25841.56
14:00:58|25841.56
14:00:59|25841.56
14:01:00|25841.56
14:01:01|25841.56
14:01:02|25841.56
14:01:03|25841.56
14:01:04|25858.1
14:01:05|25858.1
14:01:06|25861.49
14:01:07|25861.49
14:01:08|25851.16
14:01:09|25851.16
14:01:10|25850.98
14:01:11|25844.6
14:01:12|25844.6
14:01:13|25844.6
14:01:14|25844.6
14:01:15|25844.6
14:01:17|25844.6
14:01:17|25844.6
14:01:19|25853.09
14:01:20|25853.09
14:01:21|25853.09
14:01:21|25853.11
14:01:23|25853.11
14:01:23|25853.11
14:01:25|25853.11
14:01:26|25853.11
14:01:27|25853.11
14:01:28|25853.11
14:01:29|25853.11
14:01:29|25853.11
14:01:31|25853.11
14:01:32|25844.01
14:01:33|25844.01
14:01:34|25844.01
14:01:35|25844.01
14:01:36|25844.01
14:01:37|25844.01
14:01:38|25844.01
14:01:39|25842.79
14:01:40|25842.79
14:01:41|25842.79
14:01:42|25842.79
14:01:43|25842.79
14:01:44|25844.18
14:01:45|25844.18
14:01:46|25844.18
14:01:47|25850.27
14:01:48|25850.27
14:01:49|25844.18
14:01:50|25844.18
14:01:51|25844.18
14:01:52|25844.18
14:01:53|25850.18
14:01:54|25844.18
14:01:55|25852.95
14:01:56|25852.95
14:01:57|25844.25
14:01:58|25844.25
14:01:59|25849.05
14:02:00|25852.94
14:02:01|25852.95
14:02:02|25852.95
14:02:03|25852.95
14:02:04|25852.95
14:02:05|25852.95
14:02:06|25852.95
14:02:07|25852.95
14:02:08|25844.26
14:02:09|25852.95
14:02:10|25860.
14:02:11|25860.
14:02:12|25860.
14:02:13|25860.
14:02:14|25860.
14:02:16|25860.
14:02:16|25860.
14:02:17|25851.12
14:02:18|25851.12
14:02:19|25851.12
14:02:21|25851.12
14:02:22|25851.12
14:02:22|25851.12
14:02:24|25859.97
14:02:25|25859.97
14:02:26|25861.49
14:02:27|25861.49
14:02:28|25850.69
14:02:29|25850.69
14:02:30|25850.69
14:02:31|25862.28
14:02:31|25862.28
14:02:33|25862.28
14:02:34|25862.28
14:02:35|25862.29
14:02:35|25862.98
14:02:37|25862.98
14:02:38|25863.19
14:02:39|25863.19
14:02:40|25863.19
14:02:41|25863.19
14:02:42|25863.19
14:02:43|25863.19
14:02:44|25869.72
14:02:45|25870.
14:02:46|25872.
14:02:47|25862.45
14:02:48|25862.45
14:02:49|25862.45
14:02:50|25871.29
14:02:51|25861.46
14:02:52|25871.35
14:02:53|25875.
14:02:54|25875.
14:02:55|25875.
14:02:56|25875.
14:02:57|25861.63
14:02:58|25861.63
14:02:59|25861.63
14:03:00|25861.63
14:03:01|25861.63
14:03:02|25871.84
14:03:03|25871.83
14:03:04|25871.83
14:03:05|25871.83
14:03:06|25871.85
14:03:07|25871.85
14:03:08|25868.
14:03:09|25868.
14:03:10|25868.
14:03:11|25868.
14:03:12|25868.
14:03:13|25868.
14:03:14|25861.54
14:03:15|25861.54
14:03:16|25861.54
14:03:18|25861.54
14:03:19|25855.16
14:03:20|25855.16
14:03:21|25853.57
14:03:22|25853.57
14:03:23|25851.1
14:03:24|25851.1
14:03:25|25851.1
14:03:26|25851.1
14:03:27|25851.1
14:03:28|25851.1
14:03:29|25851.1
14:03:30|25851.1
14:03:31|25851.1
14:03:32|25858.22
14:03:33|25858.22
14:03:34|25858.22
14:03:35|25858.22
14:03:36|25852.65
14:03:37|25852.65
14:03:38|25852.65
14:03:39|25852.65
14:03:40|25864.53
14:03:41|25864.53
14:03:42|25864.53
14:03:43|25864.53
14:03:44|25854.77
14:03:45|25854.77
14:03:46|25852.01
14:03:47|25852.01
14:03:48|25852.01
14:03:49|25852.76
14:03:50|25852.76
14:03:51|25861.77
14:03:52|25866.64
14:03:53|25866.64
14:03:54|25866.63
14:03:55|25866.63
14:03:56|25866.63
14:03:57|25866.63
14:03:58|25866.63
14:03:59|25863.93
14:04:01|25863.93
14:04:01|25863.93
14:04:02|25863.93
14:04:04|25863.93
14:04:04|25866.7
14:04:06|25866.7
14:04:07|25866.7
14:04:07|25866.7
14:04:09|25866.7
14:04:09|25866.7
14:04:10|25866.7
14:04:11|25857.43
14:04:12|25857.43
14:04:14|25867.92
14:04:15|25867.92
14:04:16|25867.92
14:04:17|25862.4
14:04:18|25862.4
14:04:19|25862.49
14:04:20|25862.49
14:04:21|25862.49
14:04:22|25862.49
14:04:23|25862.49
14:04:24|25862.49
14:04:26|25862.96
14:04:26|25862.96
14:04:28|25862.96
14:04:29|25862.96
14:04:30|25862.96
14:04:31|25874.17
14:04:32|25874.17
14:04:33|25874.25
14:04:34|25869.42
14:04:35|25869.42
14:04:36|25869.42
14:04:37|25869.42
14:04:38|25874.26
14:04:39|25874.26
14:04:40|25874.26
14:04:41|25874.26
14:04:42|25862.55
14:04:43|25862.61
14:04:44|25841.
14:04:45|25838.
14:04:46|25830.66
14:04:47|25826.2
14:04:48|25832.37
14:04:49|25827.52
14:04:50|25827.52
14:04:51|25839.04
14:04:52|25839.04
14:04:53|25839.04
14:04:54|25839.04
14:04:55|25843.22
14:04:56|25841.26
14:04:57|25828.85
14:04:58|25839.4
14:04:59|25843.29
14:05:00|25843.29
14:05:01|25843.29
14:05:02|25846.44
14:05:03|25846.44
14:05:04|25846.44
14:05:05|25846.44
14:05:06|25846.44
14:05:07|25846.44
14:05:08|25846.44
14:05:09|25846.45
14:05:10|25834.58
14:05:11|25834.58
14:05:12|25834.58
14:05:13|25834.58
14:05:14|25834.58
14:05:15|25834.58
14:05:16|25849.39
14:05:17|25849.39
14:05:18|25853.27
14:05:20|25843.25
14:05:21|25843.25
14:05:22|25843.26
14:05:22|25843.26
14:05:23|25853.27
14:05:24|25843.29
14:05:26|25843.29
14:05:26|25843.29
14:05:27|25853.82
14:05:29|25853.81
14:05:30|25853.81
14:05:31|25853.81
14:05:32|25843.3
14:05:33|25843.3
14:05:33|25843.3
14:05:35|25843.29
14:05:36|25843.29
14:05:37|25843.29
14:05:38|25843.29
14:05:39|25850.45
14:05:40|25843.29
14:05:41|25843.29
14:05:42|25843.29
14:05:43|25843.29
14:05:44|25843.3
14:05:45|25843.3
14:05:46|25843.3
14:05:47|25843.3
14:05:48|25843.3
14:05:49|25843.31
14:05:50|25850.49
14:05:51|25848.
14:05:52|25848.
14:05:53|25848.
14:05:54|25848.
14:05:55|25848.
14:05:56|25854.62
14:05:57|25854.62
14:05:58|25854.62
14:05:59|25854.62
14:06:00|25854.62
14:06:01|25855.2
14:06:02|25850.49
14:06:03|25850.49
14:06:04|25853.39
14:06:05|25857.09
14:06:06|25860.71
14:06:07|25860.71
14:06:08|25860.71
14:06:09|25860.71
14:06:10|25850.51
14:06:11|25850.51
14:06:12|25850.49
14:06:13|25850.49
14:06:14|25850.49
14:06:15|25850.49
14:06:16|25850.49
14:06:17|25850.5
14:06:18|25850.5
14:06:19|25850.5
14:06:20|25850.5
14:06:21|25857.08
14:06:22|25857.19
14:06:24|25858.43
14:06:24|25858.43
14:06:26|25858.43
14:06:27|25858.43
14:06:28|25860.
14:06:29|25861.6
14:06:29|25861.6
14:06:31|25861.6
14:06:32|25852.72
14:06:33|25843.56
14:06:34|25843.56
14:06:35|25856.3
14:06:36|25856.3
14:06:37|25856.3
14:06:38|25844.8
14:06:39|25844.8
14:06:40|25844.8
14:06:41|25856.43
14:06:42|25856.43
14:06:43|25856.43
14:06:44|25856.43
14:06:45|25859.08
14:06:46|25859.08
14:06:47|25859.08
14:06:48|25856.92
14:06:49|25852.62
14:06:50|25852.62
14:06:51|25852.62
14:06:52|25852.62
14:06:53|25867.11
14:06:54|25867.11
14:06:55|25867.11
14:06:56|25860.74
14:06:57|25860.74
14:06:58|25860.74
14:06:59|25860.74
14:07:00|25860.74
14:07:01|25860.74
14:07:02|25860.74
14:07:03|25860.74
14:07:04|25860.74
14:07:05|25860.74
14:07:06|25860.74
14:07:07|25860.74
14:07:08|25869.99
14:07:09|25869.99
14:07:10|25869.99
14:07:11|25866.6
14:07:12|25860.67
14:07:13|25870.
14:07:14|25870.
14:07:15|25870.
14:07:16|25862.91
14:07:17|25870.
14:07:18|25870.
14:07:19|25870.
14:07:21|25870.
14:07:22|25870.
14:07:23|25870.
14:07:24|25866.61
14:07:25|25866.61
14:07:26|25866.61
14:07:27|25866.61
14:07:28|25866.61
14:07:29|25866.61
14:07:30|25864.47
14:07:31|25864.47
14:07:32|25864.47
14:07:33|25873.39
14:07:34|25873.39
14:07:35|25873.39
14:07:36|25873.43
14:07:37|25873.43
14:07:38|25873.43
14:07:39|25871.23
14:07:41|25871.23
14:07:42|25871.26
14:07:43|25871.26
14:07:44|25871.26
14:07:45|25862.82
14:07:46|25862.82
14:07:46|25862.82
14:07:47|25862.82
14:07:49|25859.73
14:07:50|25859.76
14:07:51|25859.76
14:07:51|25859.76
14:07:53|25859.76
14:07:54|25859.76
14:07:54|25859.87
14:07:56|25866.82
14:07:56|25871.24
14:07:58|25871.24
14:07:58|25871.24
14:07:59|25871.24
14:08:01|25871.24
14:08:02|25871.24
14:08:02|25871.24
14:08:04|25871.24
14:08:04|25874.23
14:08:06|25874.22
14:08:06|25857.74
14:08:07|25871.16
14:08:08|25871.16
14:08:09|25871.16
14:08:11|25871.16
14:08:11|25869.01
14:08:12|25869.01
14:08:13|25874.21
14:08:14|25874.21
14:08:16|25874.21
14:08:17|25862.17
14:08:17|25874.23
14:08:18|25881.34
14:08:19|25881.99
14:08:21|25881.99
14:08:22|25881.99
14:08:23|25881.99
14:08:24|25872.71
14:08:25|25872.71
14:08:26|25869.01
14:08:27|25869.54
14:08:28|25869.54
14:08:30|25869.54
14:08:30|25865.56
14:08:32|25865.56
14:08:33|25865.56
14:08:34|25865.56
14:08:35|25865.56
14:08:35|25865.56
14:08:36|25875.01
14:08:38|25865.85
14:08:39|25865.85
14:08:40|25865.85
14:08:41|25874.93
14:08:42|25859.5
14:08:43|25859.5
14:08:44|25859.5
14:08:45|25859.5
14:08:46|25869.99
14:08:47|25869.99
14:08:48|25869.99
14:08:49|25869.99
14:08:51|25871.16
14:08:51|25864.68
14:08:52|25859.52
14:08:53|25859.52
14:08:54|25859.52
14:08:55|25858.04
14:08:56|25858.04
14:08:57|25858.04
14:08:58|25858.04
14:08:59|25862.57
14:09:00|25862.57
14:09:01|25858.
14:09:02|25858.
14:09:03|25858.
14:09:04|25858.
14:09:05|25857.11
14:09:06|25850.79
14:09:08|25848.15
14:09:09|25848.15
14:09:10|25845.46
14:09:10|25845.47
14:09:11|25845.98
14:09:13|25862.43
14:09:14|25846.49
14:09:15|25841.11
14:09:16|25841.11
14:09:16|25845.47
14:09:18|25845.47
14:09:18|25845.47
14:09:20|25847.12
14:09:21|25847.12
14:09:22|25847.12
14:09:23|25852.49
14:09:24|25847.08
14:09:26|25842.53
14:09:27|25842.53
14:09:27|25842.53
14:09:29|25840.
14:09:30|25840.
14:09:31|25842.53
14:09:32|25842.53
14:09:33|25840.
14:09:34|25840.
14:09:36|25842.53
14:09:37|25839.01
14:09:38|25851.16
14:09:38|25851.16
14:09:40|25851.16
14:09:41|25851.16
14:09:42|25851.16
14:09:43|25851.16
14:09:44|25851.16
14:09:45|25851.16
14:09:46|25851.16
14:09:47|25851.16
14:09:48|25854.7
14:09:48|25854.7
14:09:50|25854.7
14:09:51|25854.7
14:09:52|25849.4
14:09:53|25849.4
14:09:54|25846.48
14:09:55|25846.48
14:09:56|25846.48
14:09:57|25846.48
14:09:58|25846.48
14:09:59|25846.48
14:10:00|25846.48
14:10:01|25859.47
14:10:02|25859.47
14:10:03|25847.59
14:10:04|25847.59
14:10:05|25847.59
14:10:06|25847.59
14:10:07|25847.59
14:10:08|25847.59
14:10:09|25858.62
14:10:10|25858.62
14:10:11|25858.62
14:10:12|25847.59
14:10:13|25847.59
14:10:14|25847.59
14:10:15|25847.59
14:10:16|25850.4
14:10:17|25850.4
14:10:18|25857.12
14:10:19|25857.12
14:10:20|25857.12
14:10:21|25857.12
14:10:23|25847.51
14:10:23|25847.51
14:10:25|25847.51
14:10:26|25847.51
14:10:27|25847.51
14:10:28|25847.51
14:10:29|25847.51
14:10:31|25860.
14:10:32|25860.
14:10:32|25860.
14:10:33|25860.
14:10:34|25860.
14:10:36|25860.
14:10:37|25860.
14:10:38|25860.
14:10:39|25847.54
14:10:40|25847.54
14:10:41|25847.54
14:10:42|25847.54
14:10:43|25854.7
14:10:44|25854.7
14:10:45|25847.46
14:10:46|25851.21
14:10:47|25851.21
14:10:48|25851.21
14:10:49|25851.21
14:10:50|25851.21
14:10:51|25850.89
14:10:52|25850.89
14:10:53|25840.
14:10:54|25842.52
14:10:55|25846.88
14:10:56|25846.88
14:10:57|25846.88
14:10:58|25846.88
14:10:59|25846.88
14:11:00|25846.88
14:11:01|25839.08
14:11:03|25839.
14:11:03|25839.
14:11:04|25845.92
14:11:05|25837.
14:11:06|25837.
14:11:07|25837.
14:11:08|25836.95
14:11:09|25836.95
14:11:10|25836.95
14:11:11|25839.04
14:11:12|25836.95
14:11:14|25836.95
14:11:14|25836.95
14:11:16|25836.95
14:11:17|25836.95
14:11:17|25836.95
14:11:19|25843.39
14:11:19|25843.39
14:11:20|25843.39
14:11:21|25843.39
14:11:22|25843.44
14:11:24|25836.93
14:11:25|25835.25
14:11:26|25831.13
14:11:27|25839.66
14:11:28|25839.66
14:11:30|25839.66
14:11:31|25829.16
14:11:32|25829.16
14:11:33|25829.16
14:11:34|25829.19
14:11:35|25829.19
14:11:36|25829.19
14:11:37|25829.19
14:11:39|25830.01
14:11:39|25830.01
14:11:40|25830.01
14:11:41|25830.01
14:11:42|25839.66
14:11:43|25839.66
14:11:44|25839.66
14:11:45|25839.66
14:11:46|25839.66
14:11:47|25839.66
14:11:48|25832.7
14:11:49|25832.7
14:11:50|25832.7
14:11:51|25832.7
14:11:53|25832.7
14:11:53|25832.7
14:11:54|25839.66
14:11:55|25839.66
14:11:56|25832.72
14:11:57|25832.73
14:11:59|25832.73
14:11:59|25832.73
14:12:01|25832.73
14:12:01|25832.73
14:12:02|25845.87
14:12:04|25845.87
14:12:04|25845.87
14:12:05|25845.87
14:12:06|25845.87
14:12:07|25845.87
14:12:08|25845.87
14:12:10|25845.87
14:12:11|25845.87
14:12:11|25845.87
14:12:13|25845.87
14:12:13|25840.89
14:12:14|25840.89
14:12:16|25840.95
14:12:16|25840.95
14:12:17|25840.95
14:12:19|25840.01
14:12:19|25840.01
14:12:21|25840.01
14:12:21|25840.01
14:12:22|25838.45
14:12:23|25838.45
14:12:25|25844.67
14:12:25|25844.67
14:12:27|25848.75
14:12:28|25838.67
14:12:29|25838.67
14:12:30|25838.67
14:12:31|25838.67
14:12:32|25838.47
14:12:33|25838.47
14:12:34|25838.47
14:12:36|25830.07
14:12:36|25830.07
14:12:38|25833.84
14:12:39|25833.84
14:12:40|25835.51
14:12:41|25835.47
14:12:42|25835.47
14:12:43|25832.24
14:12:44|25830.07
14:12:45|25830.07
14:12:46|25830.07
14:12:47|25830.07
14:12:48|25830.03
14:12:49|25830.
14:12:50|25830.
14:12:51|25830.
14:12:52|25830.
14:12:53|25841.04
14:12:54|25841.04
14:12:55|25830.02
14:12:56|25830.02
14:12:57|25830.02
14:12:58|25830.02
14:12:59|25830.
14:13:00|25830.
14:13:01|25830.
14:13:02|25830.
14:13:03|25830.
14:13:04|25837.88
14:13:05|25830.02
14:13:06|25830.02
14:13:07|25830.02
14:13:09|25830.03
14:13:09|25830.03
14:13:10|25830.03
14:13:11|25830.03
14:13:13|25830.03
14:13:14|25830.03
14:13:14|25830.03
14:13:15|25830.03
14:13:17|25830.03
14:13:18|25830.12
14:13:18|25837.2
14:13:20|25837.2
14:13:21|25830.04
14:13:21|25830.04
14:13:23|25830.04
14:13:24|25830.04
14:13:25|25830.04
14:13:26|25830.04
14:13:27|25830.04
14:13:29|25840.27
14:13:29|25840.27
14:13:30|25840.27
14:13:32|25840.19
14:13:32|25840.19
14:13:34|25840.19
14:13:35|25840.19
14:13:36|25840.19
14:13:37|25840.19
14:13:39|25832.09
14:13:39|25846.56
14:13:40|25846.56
14:13:41|25846.56
14:13:42|25846.56
14:13:43|25846.56
14:13:44|25846.56
14:13:45|25839.36
14:13:46|25839.36
14:13:47|25848.12
14:13:48|25848.12
14:13:49|25840.98
14:13:51|25848.76
14:13:51|25848.76
14:13:53|25843.51
14:13:53|25835.79
14:13:55|25835.79
14:13:55|25835.79
14:13:57|25835.79
14:13:58|25835.79
14:13:59|25835.79
14:14:00|25841.33
14:14:00|25841.33
14:14:01|25852.08
14:14:03|25852.08
14:14:04|25854.13
14:14:05|25852.47
14:14:06|25852.47
14:14:07|25852.47
14:14:08|25852.47
14:14:09|25846.85
14:14:10|25846.85
14:14:11|25841.02
14:14:12|25841.02
14:14:13|25841.02
14:14:14|25840.11
14:14:15|25840.11
14:14:16|25846.1
14:14:17|25846.1
14:14:18|25846.1
14:14:19|25846.1
14:14:20|25845.56
14:14:21|25845.56
14:14:22|25845.56
14:14:23|25841.45
14:14:24|25841.39
14:14:25|25841.39
14:14:26|25841.39
14:14:28|25841.39
14:14:29|25841.39
14:14:30|25841.39
14:14:31|25837.57
14:14:32|25837.57
14:14:32|25837.57
14:14:34|25844.21
14:14:35|25844.21
14:14:36|25844.21
14:14:37|25844.21
14:14:38|25844.21
14:14:39|25844.21
14:14:40|25844.21
14:14:41|25840.45
14:14:42|25840.45
14:14:43|25840.45
14:14:44|25840.45
14:14:45|25840.45
14:14:46|25840.67
14:14:47|25839.45
14:14:49|25839.45
14:14:49|25838.44
14:14:50|25836.87
14:14:52|25837.25
14:14:52|25835.82
14:14:53|25835.83
14:14:54|25835.88
14:14:55|25835.88
14:14:57|25839.46
14:14:57|25839.46
14:14:58|25839.46
14:14:59|25839.46
14:15:00|25839.46
14:15:01|25839.46
14:15:02|25839.46
14:15:03|25839.46
14:15:04|25839.46
14:15:05|25839.47
14:15:06|25839.47
14:15:08|25843.03
14:15:09|25843.02
14:15:09|25844.68
14:15:10|25844.68
14:15:12|25844.69
14:15:13|25844.86
14:15:14|25840.12
14:15:15|25840.12
14:15:15|25840.12
14:15:17|25840.12
14:15:18|25840.12
14:15:19|25840.12
14:15:19|25840.12
14:15:20|25852.24
14:15:21|25852.24
14:15:22|25852.24
14:15:24|25841.87
14:15:25|25842.4
14:15:25|25853.96
14:15:27|25853.96
14:15:28|25853.96
14:15:29|25855.8
14:15:30|25855.8
14:15:31|25857.68
14:15:32|25863.37
14:15:33|25869.35
14:15:34|25869.1
14:15:36|25869.33
14:15:37|25869.33
14:15:38|25869.33
14:15:38|25869.23
14:15:40|25869.23
14:15:41|25869.23
14:15:41|25869.23
14:15:42|25869.23
14:15:44|25866.95
14:15:44|25866.95
14:15:45|25866.95
14:15:47|25866.95
14:15:47|25866.95
14:15:49|25868.6
14:15:49|25868.6
14:15:50|25868.6
14:15:51|25868.6
14:15:52|25859.24
14:15:54|25859.24
14:15:55|25859.24
14:15:55|25859.24
14:15:56|25859.24
14:15:58|25859.24
14:15:59|25859.24
14:16:00|25859.24
14:16:01|25859.24
14:16:02|25864.17
14:16:03|25864.17
14:16:04|25875.98
14:16:05|25876.51
14:16:06|25870.72
14:16:07|25873.92
14:16:08|25874.89
14:16:09|25878.61
14:16:10|25886.42
14:16:11|25886.42
14:16:12|25880.17
14:16:13|25880.17
14:16:14|25880.19
14:16:15|25879.2
14:16:16|25878.94
14:16:17|25876.31
14:16:18|25878.94
14:16:19|25878.96
14:16:20|25878.96
14:16:21|25881.72
14:16:22|25881.72
14:16:23|25881.72
14:16:24|25887.2
14:16:25|25887.2
14:16:26|25880.72
14:16:27|25880.72
14:16:28|25880.72
14:16:30|25880.72
14:16:30|25880.72
14:16:32|25880.72
14:16:33|25880.72
14:16:34|25880.72
14:16:35|25880.72
14:16:36|25880.72
14:16:37|25880.72
14:16:38|25876.51
14:16:39|25876.51
14:16:40|25876.51
14:16:41|25884.65
14:16:42|25884.65
14:16:43|25884.65
14:16:44|25884.65
14:16:45|25884.65
14:16:46|25884.29
14:16:47|25884.29
14:16:48|25886.15
14:16:49|25884.56
14:16:51|25888.83
14:16:52|25888.83
14:16:52|25879.97
14:16:53|25879.97
14:16:54|25879.97
14:16:56|25879.97
14:16:57|25879.97
14:16:58|25879.97
14:16:59|25879.97
14:17:00|25879.97
14:17:01|25879.97
14:17:02|25878.83
14:17:02|25878.83
14:17:04|25889.
14:17:04|25887.64
14:17:06|25889.75
14:17:07|25889.75
14:17:08|25890.77
14:17:08|25885.05
14:17:10|25885.05
14:17:10|25885.05
14:17:11|25885.05
14:17:12|25890.17
14:17:14|25890.17
14:17:14|25891.76
14:17:16|25888.51
14:17:17|25888.51
14:17:17|25888.51
14:17:19|25899.87
14:17:19|25907.1
14:17:20|25900.52
14:17:21|25900.54
14:17:22|25900.54
14:17:23|25908.47
14:17:25|25893.55
14:17:26|25888.68
14:17:26|25888.68
14:17:27|25888.68
14:17:28|25888.43
14:17:30|25896.21
14:17:31|25896.21
14:17:32|25894.38
14:17:33|25889.72
14:17:35|25889.72
14:17:36|25889.72
14:17:37|25899.72
14:17:38|25899.72
14:17:39|25899.72
14:17:40|25899.72
14:17:40|25899.72
14:17:42|25899.72
14:17:43|25893.61
14:17:44|25893.61
14:17:45|25891.32
14:17:46|25900.75
14:17:47|25900.75
14:17:48|25902.9
14:17:49|25902.9
14:17:50|25902.9
14:17:51|25902.9
14:17:52|25902.9
14:17:53|25901.6
14:17:54|25901.6
14:17:55|25901.6
14:17:56|25901.6
14:17:57|25899.99
14:17:58|25898.11
14:17:59|25890.72
14:18:00|25890.72
14:18:02|25890.72
14:18:02|25890.72
14:18:03|25890.72
14:18:04|25890.72
14:18:05|25902.89
14:18:06|25902.89
14:18:07|25902.89
14:18:08|25908.46
14:18:09|25909.99
14:18:10|25909.99
14:18:11|25909.99
14:18:12|25910.
14:18:13|25910.99
14:18:14|25911.03
14:18:15|25911.03
14:18:16|25914.7
14:18:18|25915.94
14:18:19|25915.94
14:18:20|25915.94
14:18:21|25915.94
14:18:22|25915.94
14:18:22|25915.94
14:18:23|25915.94
14:18:25|25915.94
14:18:25|25913.55
14:18:26|25906.36
14:18:28|25902.86
14:18:29|25902.12
14:18:29|25902.12
14:18:31|25902.12
14:18:32|25902.12
14:18:33|25902.12
14:18:35|25902.12
14:18:35|25906.34
14:18:36|25904.77
14:18:38|25899.
14:18:38|25899.
14:18:40|25904.88
14:18:41|25904.88
14:18:42|25911.05
14:18:43|25914.92
14:18:44|25902.89
14:18:45|25902.89
14:18:46|25902.89
14:18:47|25902.89
14:18:48|25902.89
14:18:49|25902.89
14:18:50|25896.55
14:18:51|25896.55
14:18:52|25896.01
14:18:53|25899.22
14:18:54|25903.16
14:18:55|25903.16
14:18:56|25903.16
14:18:57|25896.55
14:18:59|25894.84
14:19:00|25894.84
14:19:01|25894.84
14:19:01|25896.87
14:19:02|25896.87
14:19:04|25893.12
14:19:04|25893.12
14:19:06|25893.12
14:19:07|25893.12
14:19:08|25898.48
14:19:09|25893.14
14:19:10|25893.14
14:19:11|25898.48
14:19:12|25898.48
14:19:13|25898.48
14:19:14|25898.48
14:19:15|25898.48
14:19:16|25895.07
14:19:17|25895.07
14:19:18|25902.92
14:19:19|25902.92
14:19:20|25907.96
14:19:21|25907.96
14:19:22|25908.04
14:19:23|25908.04
14:19:24|25902.58
14:19:25|25909.99
14:19:26|25909.99
14:19:27|25909.99
14:19:28|25909.99
14:19:29|25907.87
14:19:31|25903.73
14:19:31|25903.73
14:19:33|25915.88
14:19:34|25903.18
14:19:35|25903.18
14:19:36|25904.17
14:19:37|25904.17
14:19:38|25904.17
14:19:40|25904.17
14:19:40|25904.17
14:19:41|25904.17
14:19:42|25904.17
14:19:43|25909.73
14:19:44|25903.19
14:19:45|25903.19
14:19:46|25911.3
14:19:47|25911.3
14:19:49|25911.1
14:19:50|25911.1
14:19:51|25911.1
14:19:52|25915.98
14:19:53|25915.98
14:19:53|25915.98
14:19:54|25912.83
14:19:56|25905.68
14:19:57|25905.68
14:19:58|25909.41
14:19:59|25909.41
14:20:00|25909.41
14:20:01|25904.78
14:20:02|25903.18
14:20:03|25902.89
14:20:04|25902.89
14:20:05|25902.89
14:20:06|25902.89
14:20:07|25902.89
14:20:08|25902.89
14:20:09|25907.25
14:20:10|25907.25
14:20:11|25909.56
14:20:12|25909.56
14:20:13|25909.56
14:20:14|25916.46
14:20:15|25916.46
14:20:16|25916.46
14:20:17|25916.46
14:20:19|25901.94
14:20:19|25901.94
14:20:20|25908.33
14:20:21|25913.75
14:20:22|25913.75
14:20:23|25918.36
14:20:25|25917.25
14:20:26|25917.25
14:20:26|25917.25
14:20:28|25917.25
14:20:29|25915.17
14:20:29|25915.21
14:20:30|25915.21
14:20:32|25915.21
14:20:33|25919.4
14:20:34|25921.56
14:20:35|25921.56
14:20:36|25921.56
14:20:38|25923.83
14:20:38|25925.
14:20:40|25929.65
14:20:41|25928.49
14:20:42|25930.
14:20:43|25921.56
14:20:44|25921.56
14:20:45|25930.88
14:20:46|25933.64
14:20:47|25933.64
14:20:48|25933.64
14:20:49|25933.64
14:20:50|25933.64
14:20:51|25921.56
14:20:52|25929.99
14:20:53|25930.27
14:20:55|25930.27
14:20:56|25935.95
14:20:56|25942.97
14:20:58|25942.97
14:20:58|25938.72
14:20:59|25938.72
14:21:00|25938.97
14:21:01|25938.96
14:21:02|25945.
14:21:04|25938.72
14:21:04|25944.47
14:21:06|25942.91
14:21:07|25935.42
14:21:07|25945.
14:21:09|25945.
14:21:10|25945.
14:21:11|25945.
14:21:12|25945.
14:21:13|25945.
14:21:13|25945.21
14:21:15|25950.
14:21:16|25956.88
14:21:17|25962.79
14:21:17|25956.36
14:21:19|25949.68
14:21:19|25944.88
14:21:21|25944.61
14:21:22|25952.11
14:21:23|25950.95
14:21:24|25959.99
14:21:24|25956.25
14:21:25|25956.25
14:21:27|25956.25
14:21:28|25944.63
14:21:28|25935.
14:21:30|25935.79
14:21:30|25936.24
14:21:32|25936.24
14:21:32|25935.
14:21:34|25935.
14:21:35|25935.25
14:21:36|25934.59
14:21:37|25930.78
14:21:39|25926.85
14:21:40|25932.23
14:21:40|25936.29
14:21:42|25939.3
14:21:42|25931.66
14:21:44|25931.66
14:21:45|25926.85
14:21:46|25933.02
14:21:47|25925.85
14:21:48|25925.85
14:21:49|25928.6
14:21:49|25929.92
14:21:51|25934.58
14:21:52|25934.58
14:21:53|25925.82
14:21:54|25928.62
14:21:55|25920.96
14:21:56|25920.96
14:21:57|25926.24
14:21:58|25926.24
14:21:59|25924.07
14:22:00|25924.07
14:22:01|25941.
14:22:03|25941.
14:22:03|25941.
14:22:04|25937.22
14:22:05|25942.23
14:22:06|25942.23
14:22:07|25942.23
14:22:08|25944.99
14:22:09|25933.89
14:22:11|25933.89
14:22:12|25933.89
14:22:12|25933.89
14:22:13|25933.89
14:22:14|25945.
14:22:16|25943.09
14:22:16|25945.
14:22:18|25945.
14:22:18|25940.
14:22:20|25945.
14:22:20|25945.
14:22:22|25945.
14:22:22|25945.
14:22:23|25945.
14:22:24|25945.04
14:22:26|25945.01
14:22:27|25945.04
14:22:28|25942.92
14:22:29|25942.92
14:22:30|25942.92
14:22:31|25943.32
14:22:32|25944.89
14:22:33|25946.93
14:22:34|25950.07
14:22:35|25949.95
14:22:37|25949.9
14:22:37|25949.9
14:22:39|25938.87
14:22:40|25938.87
14:22:40|25948.69
14:22:42|25950.59
14:22:43|25945.02
14:22:44|25940.06
14:22:45|25942.85
14:22:46|25940.07
14:22:47|25940.36
14:22:48|25939.14
14:22:49|25939.14
14:22:50|25945.14
14:22:51|25938.8
14:22:52|25938.69
14:22:53|25935.
14:22:53|25935.
14:22:54|25942.76
14:22:56|25942.76
14:22:57|25944.46
14:22:58|25942.57
14:22:58|25943.85
14:23:00|25943.85
14:23:01|25941.98
14:23:02|25943.85
14:23:03|25943.86
14:23:04|25943.86
14:23:05|25945.81
14:23:06|25946.01
14:23:07|25946.01
14:23:08|25945.45
14:23:09|25945.45
14:23:10|25945.98
14:23:11|25945.1
14:23:12|25941.72
14:23:13|25941.72
14:23:14|25936.57
14:23:15|25942.16
14:23:16|25942.16
14:23:17|25942.16
14:23:17|25942.16
14:23:18|25944.14
14:23:20|25944.16
14:23:21|25944.2
14:23:22|25944.2
14:23:23|25944.2
14:23:24|25946.54
14:23:25|25946.54
14:23:26|25946.54
14:23:27|25941.
14:23:28|25941.
14:23:29|25941.
14:23:30|25941.
14:23:31|25944.86
14:23:32|25946.59
14:23:33|25946.59
14:23:34|25946.59
14:23:35|25946.59
14:23:36|25941.98
14:23:37|25941.98
14:23:38|25946.97
14:23:39|25946.97
14:23:40|25950.
14:23:41|25950.
14:23:43|25944.25
14:23:43|25940.02
14:23:44|25940.02
14:23:45|25940.02
14:23:46|25940.02
14:23:47|25940.02
14:23:48|25940.02
14:23:49|25943.3
14:23:50|25949.13
14:23:52|25947.58
14:23:53|25947.58
14:23:53|25947.58
14:23:55|25947.58
14:23:56|25947.58
14:23:57|25947.58
14:23:58|25941.84
14:23:59|25941.84
14:24:00|25945.76
14:24:01|25945.76
14:24:02|25936.88
14:24:03|25936.88
14:24:04|25935.01
14:24:05|25935.01
14:24:06|25934.97
14:24:07|25934.97
14:24:08|25934.97
14:24:09|25934.97
14:24:10|25933.86
14:24:11|25933.86
14:24:12|25933.86
14:24:13|25930.51
14:24:14|25929.92
14:24:15|25927.21
14:24:16|25930.32
14:24:17|25930.6
14:24:18|25930.6
14:24:19|25935.83
14:24:20|25942.07
14:24:21|25942.07
14:24:22|25942.07
14:24:23|25942.07
14:24:24|25942.07
14:24:25|25940.31
14:24:26|25940.31
14:24:27|25944.54
14:24:28|25944.54
14:24:29|25944.54
14:24:30|25944.54
14:24:31|25944.54
14:24:32|25940.63
14:24:33|25944.79
14:24:34|25943.2
14:24:35|25943.2
14:24:36|25941.12
14:24:37|25946.35
14:24:39|25946.35
14:24:39|25946.35
14:24:41|25941.14
14:24:42|25941.13
14:24:43|25944.53
14:24:44|25941.13
14:24:45|25941.13
14:24:46|25941.13
14:24:47|25941.13
14:24:48|25941.13
14:24:49|25941.13
14:24:50|25947.64
14:24:51|25947.64
14:24:52|25945.74
14:24:53|25939.06
14:24:55|25937.24
14:24:56|25937.24
14:24:57|25937.24
14:24:57|25937.02
14:24:59|25937.02
14:25:00|25937.02
14:25:01|25944.39
14:25:01|25944.38
14:25:02|25944.38
14:25:03|25943.47
14:25:05|25949.17
14:25:06|25949.17
14:25:07|25949.17
14:25:08|25938.97
14:25:09|25945.2
14:25:11|25938.97
14:25:11|25938.97
14:25:12|25948.45
14:25:13|25948.36
14:25:14|25948.29
14:25:15|25948.22
14:25:16|25948.22
14:25:17|25948.24
14:25:18|25948.24
14:25:19|25948.14
14:25:20|25947.03
14:25:21|25937.
14:25:22|25936.41
14:25:23|25936.41
14:25:24|25936.41
14:25:25|25937.02
14:25:26|25936.41
14:25:27|25930.
14:25:28|25930.
14:25:29|25925.9
14:25:30|25925.9
14:25:31|25925.9
14:25:32|25925.9
14:25:33|25925.9
14:25:34|25925.9
14:25:35|25925.9
14:25:36|25934.09
14:25:38|25939.29
14:25:39|25939.29
14:25:40|25936.19
14:25:41|25936.19
14:25:42|25936.19
14:25:43|25927.66
14:25:44|25927.66
14:25:45|25927.66
14:25:46|25933.46
14:25:47|25933.46
14:25:48|25925.23
14:25:49|25933.48
14:25:50|25933.48
14:25:51|25933.46
14:25:52|25938.27
14:25:53|25934.37
14:25:54|25934.37
14:25:55|25934.37
14:25:56|25934.37
14:25:57|25934.37
14:25:58|25934.37
14:25:59|25934.37
14:26:00|25931.71
14:26:01|25931.71
14:26:02|25939.78
14:26:03|25939.78
14:26:04|25939.78
14:26:05|25939.78
14:26:06|25940.11
14:26:07|25933.31
14:26:08|25933.31
14:26:09|25930.95
14:26:10|25928.92
14:26:11|25932.7
14:26:12|25932.7
14:26:13|25932.7
14:26:14|25932.7
14:26:15|25932.7
14:26:16|25936.91
14:26:17|25936.91
14:26:18|25932.28
14:26:19|25925.23
14:26:20|25925.23
14:26:21|25925.23
14:26:22|25925.23
14:26:23|25925.23
14:26:24|25923.74
14:26:25|25923.74
14:26:26|25923.74
14:26:27|25923.74
14:26:28|25921.96
14:26:29|25923.84
14:26:30|25925.61
14:26:31|25935.14
14:26:32|25935.14
14:26:33|25923.
14:26:34|25923.
14:26:35|25923.
14:26:36|25919.71
14:26:37|25919.71
14:26:39|25910.78
14:26:40|25910.78
14:26:41|25905.82
14:26:42|25905.82
14:26:43|25905.82
14:26:44|25905.82
14:26:46|25907.5
14:26:46|25907.5
14:26:47|25912.74
14:26:48|25903.43
14:26:50|25912.75
14:26:51|25912.75
14:26:51|25912.75
14:26:52|25911.95
14:26:54|25916.39
14:26:55|25916.39
14:26:56|25916.39
14:26:57|25916.39
14:26:59|25923.
14:26:59|25923.
14:27:00|25923.
14:27:01|25920.4
14:27:02|25920.4
14:27:04|25920.4
14:27:04|25920.4
14:27:06|25923.
14:27:07|25921.69
14:27:07|25920.36
14:27:09|25923.
14:27:09|25923.
14:27:11|25928.88
14:27:11|25919.79
14:27:13|25917.
14:27:14|25916.96
14:27:15|25912.7
14:27:15|25913.68
14:27:16|25914.
14:27:18|25914.
14:27:19|25923.
14:27:19|25923.
14:27:21|25923.
14:27:22|25923.
14:27:23|25922.4
14:27:24|25914.15
14:27:25|25914.15
14:27:26|25914.15
14:27:26|25914.17
14:27:28|25916.96
14:27:29|25917.87
14:27:30|25917.87
14:27:30|25910.73
14:27:31|25910.73
14:27:33|25910.73
14:27:33|25910.73
14:27:35|25910.73
14:27:36|25910.73
14:27:36|25910.73
14:27:37|25918.64
14:27:39|25918.64
14:27:40|25918.64
14:27:41|25918.64
14:27:43|25925.43
14:27:44|25930.76
14:27:45|25933.52
14:27:46|25933.52
14:27:47|25935.02
14:27:48|25935.02
14:27:49|25935.02
14:27:51|25935.02
14:27:51|25935.11
14:27:52|25935.11
14:27:53|25935.14
14:27:55|25937.25
14:27:56|25937.29
14:27:56|25930.32
14:27:58|25938.25
14:27:59|25938.25
14:28:00|25934.56
14:28:00|25934.25
14:28:02|25934.25
14:28:02|25934.25
14:28:03|25934.25
14:28:05|25934.25
14:28:06|25937.87
14:28:06|25934.57
14:28:07|25938.05
14:28:09|25938.05
14:28:09|25940.78
14:28:11|25937.49
14:28:12|25937.49
14:28:12|25937.49
14:28:13|25942.99
14:28:15|25937.27
14:28:16|25938.86
14:28:17|25942.99
14:28:17|25945.
14:28:19|25945.2
14:28:20|25941.11
14:28:21|25941.11
14:28:22|25942.49
14:28:23|25945.2
14:28:23|25945.2
14:28:25|25945.37
14:28:26|25945.37
14:28:27|25949.99
14:28:28|25949.99
14:28:28|25949.99
14:28:30|25949.97
14:28:31|25944.17
14:28:31|25947.63
14:28:33|25947.63
14:28:34|25947.63
14:28:35|25947.62
14:28:35|25947.62
14:28:37|25947.64
14:28:37|25947.64
14:28:39|25947.64
14:28:40|25947.64
14:28:41|25947.64
14:28:42|25947.64
14:28:43|25949.99
14:28:44|25950.
14:28:45|25950.
14:28:46|25950.
14:28:47|25950.
14:28:48|25950.
14:28:50|25950.42
14:28:51|25950.42
14:28:52|25950.42
14:28:53|25956.97
14:28:54|25956.97
14:28:55|25956.88
14:28:56|25949.09
14:28:57|25949.09
14:28:59|25944.36
14:28:59|25944.36
14:29:01|25944.36
14:29:02|25956.97
14:29:03|25949.99
14:29:04|25949.99
14:29:04|25955.75
14:29:06|25956.93
14:29:06|25956.88
14:29:08|25951.97
14:29:08|25951.97
14:29:10|25951.97
14:29:11|25956.43
14:29:11|25956.43
14:29:13|25956.43
14:29:14|25956.43
14:29:14|25956.43
14:29:16|25952.17
14:29:17|25952.17
14:29:18|25938.94
14:29:18|25938.94
14:29:19|25938.94
14:29:21|25938.94
14:29:21|25938.94
14:29:23|25938.94
14:29:24|25943.46
14:29:24|25949.67
14:29:25|25949.67
14:29:26|25949.67
14:29:27|25943.68
14:29:29|25943.68
14:29:30|25951.34
14:29:31|25951.34
14:29:32|25951.34
14:29:33|25951.34
14:29:34|25955.8
14:29:35|25955.8
14:29:36|25955.8
14:29:37|25955.8
14:29:38|25951.82
14:29:39|25951.82
14:29:40|25951.82
14:29:41|25951.82
14:29:42|25938.9
14:29:44|25938.9
14:29:45|25936.03
14:29:45|25936.03
14:29:47|25936.03
14:29:48|25936.03
14:29:49|25942.41
14:29:50|25942.41
14:29:51|25942.41
14:29:52|25942.41
14:29:53|25942.41
14:29:54|25936.03
14:29:55|25936.03
14:29:56|25936.03
14:29:57|25936.03
14:29:58|25936.03
14:29:59|25936.36
14:30:01|25936.36
14:30:02|25936.36
14:30:03|25936.36
14:30:03|25936.36
14:30:05|25936.36
14:30:06|25936.36
14:30:07|25936.36
14:30:08|25936.36
14:30:09|25936.36
14:30:10|25946.
14:30:10|25946.82
14:30:11|25948.47
14:30:12|25948.47
14:30:14|25947.55
14:30:15|25947.55
14:30:15|25947.55
14:30:17|25947.55
14:30:18|25950.48
14:30:19|25950.44
14:30:20|25950.44
14:30:20|25945.42
14:30:22|25945.42
14:30:23|25945.42
14:30:24|25951.21
14:30:24|25951.21
14:30:26|25958.71
14:30:26|25959.99
14:30:28|25959.99
14:30:29|25964.
14:30:30|25963.96
14:30:31|25963.96
14:30:32|25963.96
14:30:33|25963.96
14:30:34|25963.96
14:30:35|25963.96
14:30:36|25963.58
14:30:37|25963.28
14:30:37|25951.54
14:30:39|25951.54
14:30:39|25951.54
14:30:41|25960.97
14:30:42|25960.97
14:30:43|25960.97
14:30:44|25953.44
14:30:46|25953.44
14:30:46|25953.44
14:30:48|25953.44
14:30:48|25953.44
14:30:49|25953.44
14:30:51|25962.71
14:30:52|25962.71
14:30:53|25955.6
14:30:54|25951.54
14:30:56|25951.54
14:30:57|25950.75
14:30:57|25964.7
14:30:58|25965.
14:30:59|25965.
14:31:00|25965.
14:31:01|25961.51
14:31:03|25957.71
14:31:04|25957.71
14:31:05|25957.71
14:31:06|25962.66
14:31:07|25965.49
14:31:08|25968.
14:31:09|25967.25
14:31:10|25969.99
14:31:11|25967.61
14:31:12|25969.8
14:31:13|25962.05
14:31:14|25965.71
14:31:15|25963.51
14:31:16|25969.74
14:31:17|25963.58
14:31:18|25966.43
14:31:19|25964.44
14:31:20|25965.07
14:31:21|25965.37
14:31:22|25963.75
14:31:23|25963.75
14:31:24|25963.75
14:31:25|25974.22
14:31:26|25962.53
14:31:27|25971.15
14:31:28|25976.61
14:31:29|25978.25
14:31:30|25979.78
14:31:31|25975.6
14:31:32|25973.44
14:31:33|25979.97
14:31:34|25979.97
14:31:35|25979.97
14:31:36|25979.78
14:31:37|25973.99
14:31:38|25973.99
14:31:39|25973.99
14:31:40|25973.99
14:31:41|25969.52
14:31:42|25962.78
14:31:43|25976.95
14:31:45|25972.48
14:31:46|25981.44
14:31:46|25981.44
14:31:47|25978.19
14:31:48|25980.
14:31:49|25983.35
14:31:51|25984.
14:31:52|25985.
14:31:53|25990.33
14:31:54|25990.33
14:31:55|25985.49
14:31:56|25990.33
14:31:57|25990.32
14:31:58|25990.32
14:31:59|25980.98
14:32:00|25969.
14:32:01|25969.
14:32:02|25969.
14:32:03|25984.32
14:32:04|25984.32
14:32:05|25985.61
14:32:05|25985.18
14:32:07|25985.61
14:32:08|25985.61
14:32:09|25986.28
14:32:10|25984.49
14:32:11|25984.49
14:32:12|25987.66
14:32:13|25990.33
14:32:14|25990.33
14:32:15|25991.
14:32:16|25995.26
14:32:17|25993.44
14:32:18|25985.72
14:32:19|25985.73
14:32:20|25990.47
14:32:21|25991.48
14:32:22|25991.48
14:32:23|25991.48
14:32:24|25981.97
14:32:25|25990.86
14:32:26|25979.89
14:32:27|25979.89
14:32:28|25979.89
14:32:29|25979.89
14:32:30|25979.89
14:32:31|25984.46
14:32:32|25984.46
14:32:33|25981.85
14:32:34|25984.07
14:32:35|25984.07
14:32:36|25984.07
14:32:37|25978.09
14:32:38|25978.09
14:32:39|25978.09
14:32:40|25978.09
14:32:41|25977.22
14:32:42|25977.22
14:32:43|25977.22
14:32:45|25970.
14:32:46|25969.
14:32:47|25965.95
14:32:48|25965.95
14:32:49|25965.95
14:32:50|25964.05
14:32:51|25964.05
14:32:53|25964.05
14:32:53|25962.45
14:32:54|25962.45
14:32:55|25963.6
14:32:56|25963.6
14:32:57|25963.28
14:32:58|25967.76
14:32:59|25967.76
14:33:00|25963.66
14:33:01|25966.52
14:33:02|25966.52
14:33:03|25956.59
14:33:04|25956.6
14:33:05|25956.6
14:33:06|25956.6
14:33:07|25949.72
14:33:08|25949.72
14:33:09|25949.72
14:33:10|25959.35
14:33:11|25959.35
14:33:12|25944.81
14:33:13|25944.94
14:33:14|25951.97
14:33:16|25940.31
14:33:16|25947.45
14:33:17|25951.4
14:33:18|25947.28
14:33:19|25953.7
14:33:21|25953.95
14:33:21|25946.73
14:33:22|25946.73
14:33:23|25956.61
14:33:24|25951.23
14:33:26|25951.23
14:33:26|25951.23
14:33:27|25951.62
14:33:28|25951.62
14:33:29|25951.55
14:33:30|25947.29
14:33:31|25947.29
14:33:32|25947.29
14:33:33|25947.29
14:33:34|25947.29
14:33:35|25947.29
14:33:36|25962.61
14:33:37|25958.23
14:33:38|25958.23
14:33:39|25958.23
14:33:40|25958.23
14:33:41|25953.06
14:33:42|25953.06
14:33:43|25953.06
14:33:45|25953.06
14:33:46|25956.62
14:33:47|25956.62
14:33:48|25955.62
14:33:49|25956.63
14:33:50|25956.63
14:33:51|25952.67
14:33:52|25951.75
14:33:53|25951.75
14:33:54|25953.29
14:33:55|25953.29
14:33:56|25953.29
14:33:57|25953.29
14:33:59|25953.29
14:33:59|25953.29
14:34:00|25953.29
14:34:01|25945.93
14:34:02|25941.39
14:34:03|25942.67
14:34:04|25942.67
14:34:05|25942.67
14:34:06|25942.66
14:34:07|25942.66
14:34:08|25942.66
14:34:09|25938.34
14:34:10|25938.34
14:34:11|25941.86
14:34:12|25930.
14:34:13|25930.
14:34:15|25934.01
14:34:16|25934.77
14:34:17|25934.77
14:34:18|25920.4
14:34:19|25920.4
14:34:20|25929.74
14:34:21|25929.74
14:34:22|25932.67
14:34:23|25932.67
14:34:24|25932.67
14:34:25|25932.67
14:34:26|25932.67
14:34:27|25932.67
14:34:28|25932.67
14:34:29|25932.67
14:34:30|25932.67
14:34:31|25927.31
14:34:32|25927.31
14:34:33|25927.26
14:34:34|25930.89
14:34:35|25930.89
14:34:36|25930.89
14:34:37|25930.89
14:34:38|25929.87
14:34:39|25929.87
14:34:40|25921.79
14:34:41|25927.63
14:34:42|25924.61
14:34:43|25924.61
14:34:44|25914.56
14:34:46|25908.85
14:34:47|25908.88
14:34:48|25908.45
14:34:49|25908.92
14:34:50|25911.8
14:34:52|25911.8
14:34:52|25911.8
14:34:54|25911.8
14:34:55|25918.7
14:34:56|25918.7
14:34:57|25918.7
14:34:57|25918.7
14:34:59|25918.7
14:35:00|25918.7
14:35:01|25918.7
14:35:02|25918.7
14:35:03|25913.08
14:35:04|25902.02
14:35:05|25902.02
14:35:06|25902.03
14:35:07|25902.
14:35:08|25908.94
14:35:09|25912.31
14:35:10|25912.31
14:35:11|25902.
14:35:12|25905.06
14:35:13|25905.06
14:35:14|25907.18
14:35:15|25907.18
14:35:16|25912.42
14:35:17|25908.56
14:35:18|25907.25
14:35:19|25907.25
14:35:20|25910.7
14:35:21|25918.
14:35:22|25917.36
14:35:23|25917.36
14:35:24|25917.36
14:35:25|25920.
14:35:26|25920.
14:35:27|25920.
14:35:28|25920.
14:35:29|25920.
14:35:30|25920.
14:35:31|25920.
14:35:32|25922.57
14:35:33|25922.17
14:35:34|25922.17
14:35:35|25918.94
14:35:36|25918.94
14:35:37|25923.39
14:35:38|25923.39
14:35:39|25923.39
14:35:40|25915.08
14:35:41|25915.08
14:35:42|25915.08
14:35:43|25915.08
14:35:44|25915.08
14:35:45|25915.08
14:35:46|25915.08
14:35:48|25915.08
14:35:49|25915.08
14:35:50|25915.9
14:35:51|25915.9
14:35:52|25915.9
14:35:53|25915.9
14:35:54|25915.9
14:35:55|25915.9
14:35:56|25917.36
14:35:57|25917.36
14:35:58|25917.36
14:35:59|25915.62
14:36:00|25910.26
14:36:01|25913.65
14:36:02|25913.65
14:36:03|25909.6
14:36:04|25912.55
14:36:05|25909.6
14:36:06|25909.6
14:36:07|25912.54
14:36:08|25912.54
14:36:09|25912.54
14:36:10|25909.42
14:36:11|25917.88
14:36:12|25909.23
14:36:13|25919.54
14:36:14|25909.91
14:36:15|25909.91
14:36:16|25910.75
14:36:17|25910.75
14:36:18|25908.18
14:36:19|25908.2
14:36:20|25909.74
14:36:21|25909.8
14:36:22|25909.8
14:36:23|25909.8
14:36:24|25909.8
14:36:25|25909.8
14:36:26|25909.8
14:36:27|25912.33
14:36:28|25912.29
14:36:29|25926.45
14:36:30|25926.45
14:36:31|25926.45
14:36:32|25926.8
14:36:33|25919.97
14:36:34|25919.97
14:36:35|25927.56
14:36:36|25919.87
14:36:37|25919.87
14:36:38|25919.87
14:36:39|25919.87
14:36:40|25919.87
14:36:41|25927.38
14:36:42|25927.38
14:36:43|25927.38
14:36:44|25912.12
14:36:45|25912.12
14:36:46|25912.12
14:36:48|25917.33
14:36:49|25917.33
14:36:50|25917.33
14:36:51|25917.33
14:36:52|25917.33
14:36:54|25926.8
14:36:54|25926.8
14:36:55|25934.38
14:36:57|25935.68
14:36:57|25931.65
14:36:59|25931.65
14:36:59|25931.61
14:37:01|25931.61
14:37:02|25931.61
14:37:03|25927.59
14:37:04|25927.59
14:37:05|25933.25
14:37:05|25933.25
14:37:07|25933.25
14:37:08|25933.77
14:37:09|25933.77
14:37:09|25933.77
14:37:11|25934.61
14:37:12|25934.61
14:37:13|25942.3
14:37:14|25942.3
14:37:15|25942.66
14:37:16|25942.66
14:37:17|25939.99
14:37:18|25939.99
14:37:19|25939.99
14:37:20|25934.94
14:37:21|25942.08
14:37:22|25942.08
14:37:23|25942.08
14:37:24|25933.64
14:37:25|25938.9
14:37:26|25933.24
14:37:27|25929.14
14:37:28|25925.59
14:37:29|25931.97
14:37:30|25925.75
14:37:31|25925.75
14:37:32|25925.75
14:37:33|25925.75
14:37:34|25925.75
14:37:35|25920.01
14:37:36|25920.01
14:37:37|25920.01
14:37:38|25920.01
14:37:39|25932.66
14:37:40|25932.66
14:37:41|25932.66
14:37:42|25928.16
14:37:43|25928.16
14:37:44|25928.16
14:37:45|25928.16
14:37:46|25928.16
14:37:47|25928.16
14:37:48|25928.16
14:37:49|25928.16
14:37:50|25937.99
14:37:52|25937.99
14:37:53|25937.99
14:37:53|25937.99
14:37:55|25937.99
14:37:56|25937.99
14:37:57|25938.61
14:37:58|25938.61
14:37:59|25938.61
14:37:59|25950.16
14:38:01|25938.61
14:38:02|25938.61
14:38:03|25938.61
14:38:04|25945.03
14:38:05|25945.03
14:38:06|25945.03
14:38:07|25945.03
14:38:08|25945.03
14:38:09|25945.03
14:38:10|25945.03
14:38:11|25941.6
14:38:12|25941.59
14:38:13|25941.6
14:38:14|25941.6
14:38:15|25941.6
14:38:16|25941.6
14:38:17|25941.6
14:38:18|25941.6
14:38:19|25930.
14:38:20|25930.
14:38:21|25929.87
14:38:22|25929.83
14:38:23|25929.83
14:38:24|25929.83
14:38:25|25929.83
14:38:26|25929.83
14:38:27|25929.83
14:38:28|25930.01
14:38:29|25930.02
14:38:30|25925.
14:38:31|25931.51
14:38:32|25931.51
14:38:33|25931.51
14:38:34|25931.51
14:38:35|25931.51
14:38:36|25931.51
14:38:37|25931.51
14:38:38|25931.51
14:38:39|25929.98
14:38:40|25931.49
14:38:41|25931.49
14:38:42|25931.49
14:38:44|25931.49
14:38:44|25931.49
14:38:45|25936.02
14:38:46|25936.02
14:38:47|25936.02
14:38:49|25936.02
14:38:50|25936.02
14:38:51|25940.
14:38:52|25939.56
14:38:54|25940.
14:38:54|25940.
14:38:55|25933.06
14:38:57|25933.06
14:38:58|25933.06
14:38:59|25933.06
14:38:59|25933.06
14:39:01|25936.38
14:39:02|25930.2
14:39:03|25930.2
14:39:04|25925.97
14:39:05|25920.05
14:39:06|25920.05
14:39:07|25920.06
14:39:08|25925.06
14:39:09|25925.06
14:39:10|25925.06
14:39:11|25925.06
14:39:12|25925.06
14:39:13|25925.06
14:39:14|25920.05
14:39:15|25920.05
14:39:16|25920.05
14:39:17|25925.19
14:39:18|25925.19
14:39:19|25916.37
14:39:20|25916.37
14:39:21|25916.36
14:39:22|25912.58
14:39:23|25912.58
14:39:24|25912.71
14:39:25|25916.38
14:39:26|25916.38
14:39:27|25916.38
14:39:28|25916.38
14:39:29|25916.38
14:39:30|25916.38
14:39:31|25916.37
14:39:32|25916.37
14:39:33|25916.37
14:39:34|25916.37
14:39:35|25916.37
14:39:36|25916.37
14:39:37|25916.37
14:39:38|25916.37
14:39:39|25919.91
14:39:40|25926.08
14:39:41|25926.08
14:39:42|25926.08
14:39:43|25926.08
14:39:44|25926.08
14:39:45|25921.37
14:39:46|25916.38
14:39:47|25916.38
14:39:48|25916.38
14:39:49|25916.34
14:39:51|25910.
14:39:51|25910.
14:39:52|25910.
14:39:53|25916.83
14:39:55|25916.83
14:39:55|25920.93
14:39:56|25920.93
14:39:57|25920.93
14:39:59|25920.93
14:40:00|25923.65
14:40:01|25923.65
14:40:01|25923.65
14:40:03|25923.65
14:40:04|25923.65
14:40:05|25923.65
14:40:05|25921.29
14:40:07|25912.91
14:40:08|25912.91
14:40:09|25912.91
14:40:10|25912.91
14:40:11|25912.93
14:40:12|25910.
14:40:13|25910.
14:40:14|25910.
14:40:15|25910.
14:40:16|25910.
14:40:16|25910.
14:40:18|25912.33
14:40:18|25912.33
14:40:20|25912.33
14:40:21|25912.33
14:40:22|25917.48
14:40:23|25912.58
14:40:24|25912.58
14:40:25|25912.57
14:40:26|25912.57
14:40:27|25912.57
14:40:28|25912.57
14:40:28|25912.57
14:40:30|25912.57
14:40:30|25912.57
14:40:31|25910.01
14:40:33|25910.01
14:40:34|25910.01
14:40:35|25913.01
14:40:36|25913.
14:40:37|25913.
14:40:38|25913.
14:40:39|25913.
14:40:40|25916.45
14:40:41|25916.45
14:40:42|25916.45
14:40:43|25916.45
14:40:44|25916.45
14:40:45|25916.45
14:40:46|25918.65
14:40:47|25918.65
14:40:48|25918.65
14:40:49|25913.
14:40:50|25913.
14:40:51|25913.01
14:40:53|25913.
14:40:53|25913.
14:40:54|25913.
14:40:55|25913.
14:40:56|25910.
14:40:57|25910.
14:40:58|25910.
14:40:59|25910.
14:41:01|25901.
14:41:01|25901.
14:41:03|25903.89
14:41:04|25900.27
14:41:05|25900.02
14:41:06|25903.24
14:41:07|25907.01
14:41:08|25907.01
14:41:09|25907.01
14:41:10|25907.01
14:41:11|25900.02
14:41:12|25900.02
14:41:13|25903.13
14:41:14|25903.13
14:41:15|25903.13
14:41:16|25900.02
14:41:17|25900.02
14:41:18|25909.7
14:41:19|25910.37
14:41:20|25910.37
14:41:21|25910.37
14:41:22|25914.34
14:41:23|25906.75
14:41:24|25909.72
14:41:26|25903.95
14:41:26|25903.95
14:41:28|25903.95
14:41:29|25913.21
14:41:30|25913.21
14:41:30|25913.21
14:41:32|25913.21
14:41:32|25913.21
14:41:33|25909.49
14:41:35|25903.53
14:41:36|25903.53
14:41:36|25905.12
14:41:38|25912.41
14:41:38|25909.8
14:41:39|25912.41
14:41:41|25906.17
14:41:41|25900.03
14:41:43|25900.03
14:41:44|25902.79
14:41:45|25899.33
14:41:46|25895.25
14:41:46|25895.25
14:41:48|25895.56
14:41:49|25895.56
14:41:50|25891.93
14:41:51|25884.99
14:41:52|25884.99
14:41:53|25891.69
14:41:55|25892.42
14:41:55|25895.4
14:41:56|25892.43
14:41:58|25890.24
14:41:59|25888.29
14:42:00|25887.05
14:42:00|25884.99
14:42:02|25884.99
14:42:02|25884.99
14:42:04|25884.07
14:42:04|25884.07
14:42:06|25887.06
14:42:07|25887.05
14:42:08|25888.51
14:42:09|25893.47
14:42:09|25888.53
14:42:10|25884.
14:42:12|25890.91
14:42:13|25884.01
14:42:14|25884.01
14:42:15|25894.01
14:42:16|25894.01
14:42:17|25884.02
14:42:18|25884.02
14:42:19|25882.64
14:42:20|25882.64
14:42:21|25882.64
14:42:22|25880.
14:42:23|25880.
14:42:24|25882.69
14:42:25|25882.69
14:42:26|25882.69
14:42:27|25880.
14:42:28|25880.
14:42:29|25880.
14:42:30|25880.
14:42:31|25879.96
14:42:32|25880.03
14:42:33|25880.03
14:42:34|25885.43
14:42:35|25878.82
14:42:36|25878.97
14:42:37|25880.79
14:42:38|25888.19
14:42:39|25896.82
14:42:40|25897.1
14:42:41|25897.1
14:42:42|25897.1
14:42:43|25897.1
14:42:44|25895.26
14:42:45|25895.26
14:42:46|25895.26
14:42:47|25895.26
14:42:48|25898.19
14:42:49|25891.58
14:42:50|25891.58
14:42:51|25898.19
14:42:52|25891.69
14:42:54|25887.13
14:42:55|25887.12
14:42:56|25897.57
14:42:56|25894.7
14:42:58|25894.7
14:42:59|25894.7
14:42:59|25894.7
14:43:01|25894.7
14:43:02|25889.59
14:43:03|25889.59
14:43:04|25889.61
14:43:05|25897.21
14:43:06|25889.66
14:43:07|25889.68
14:43:08|25889.7
14:43:09|25889.71
14:43:10|25889.73
14:43:11|25889.73
14:43:12|25889.73
14:43:13|25887.14
14:43:14|25887.14
14:43:15|25887.14
14:43:16|25882.65
14:43:17|25882.65
14:43:18|25882.65
14:43:19|25878.15
14:43:20|25877.34
14:43:21|25877.34
14:43:22|25877.
14:43:23|25877.27
14:43:24|25868.25
14:43:25|25876.14
14:43:26|25876.14
14:43:27|25870.73
14:43:28|25870.73
14:43:29|25869.27
14:43:30|25869.27
14:43:31|25869.27
14:43:32|25869.27
14:43:33|25869.27
14:43:34|25869.27
14:43:35|25869.27
14:43:36|25880.42
14:43:37|25873.73
14:43:38|25872.94
14:43:39|25880.42
14:43:40|25874.27
14:43:41|25874.27
14:43:42|25874.27
14:43:43|25874.27
14:43:44|25874.27
14:43:45|25869.27
14:43:46|25869.27
14:43:47|25869.27
14:43:48|25869.27
14:43:49|25863.47
14:43:50|25863.04
14:43:51|25868.26
14:43:52|25862.94
14:43:54|25857.
14:43:55|25859.68
14:43:56|25865.61
14:43:57|25868.26
14:43:59|25862.6
14:43:59|25862.6
14:44:00|25864.08
14:44:01|25864.07
14:44:03|25864.16
14:44:04|25864.16
14:44:05|25864.16
14:44:06|25876.93
14:44:07|25876.93
14:44:08|25879.02
14:44:09|25866.33
14:44:10|25864.38
14:44:11|25864.39
14:44:11|25864.4
14:44:13|25865.24
14:44:14|25865.26
14:44:15|25876.63
14:44:15|25876.63
14:44:17|25865.24
14:44:17|25864.07
14:44:18|25864.07
14:44:20|25866.51
14:44:21|25866.51
14:44:22|25856.99
14:44:22|25850.
14:44:23|25850.
14:44:25|25855.19
14:44:25|25853.69
14:44:27|25853.69
14:44:28|25853.69
14:44:28|25857.17
14:44:30|25857.17
14:44:31|25852.72
14:44:31|25857.82
14:44:33|25857.82
14:44:34|25853.39
14:44:35|25851.79
14:44:36|25851.28
14:44:37|25851.28
14:44:38|25850.
14:44:38|25850.
14:44:39|25858.91
14:44:40|25857.82
14:44:42|25853.5
14:44:43|25858.53
14:44:44|25856.89
14:44:45|25853.61
14:44:46|25853.61
14:44:46|25853.62
14:44:48|25853.63
14:44:49|25853.62
14:44:50|25853.62
14:44:51|25853.62
14:44:51|25853.62
14:44:53|25860.34
14:44:54|25860.34
14:44:55|25858.61
14:44:57|25859.11
14:44:58|25859.11
14:44:59|25868.46
14:45:00|25870.6
14:45:01|25870.6
14:45:02|25864.64
14:45:03|25858.61
14:45:04|25858.62
14:45:05|25858.62
14:45:07|25854.09
14:45:08|25857.65
14:45:09|25850.01
14:45:10|25851.11
14:45:11|25850.
14:45:11|25850.
14:45:12|25850.01
14:45:13|25851.03
14:45:14|25851.03
14:45:15|25854.08
14:45:16|25866.7
14:45:18|25856.12
14:45:19|25850.01
14:45:20|25850.01
14:45:21|25850.01
14:45:21|25850.01
14:45:23|25850.01
14:45:23|25850.01
14:45:24|25850.01
14:45:26|25856.65
14:45:26|25856.69
14:45:27|25859.38
14:45:28|25860.46
14:45:29|25860.46
14:45:31|25861.81
14:45:31|25861.81
14:45:32|25861.81
14:45:34|25860.25
14:45:34|25863.05
14:45:35|25868.23
14:45:36|25871.14
14:45:38|25871.14
14:45:39|25863.81
14:45:39|25863.81
14:45:40|25871.14
14:45:41|25871.14
14:45:42|25873.
14:45:43|25873.
14:45:45|25865.5
14:45:46|25878.69
14:45:46|25866.99
14:45:47|25866.99
14:45:48|25866.95
14:45:49|25866.95
14:45:50|25866.95
14:45:52|25866.95
14:45:53|25866.95
14:45:53|25871.14
14:45:54|25866.95
14:45:56|25860.
14:45:57|25860.
14:45:58|25860.
14:46:00|25870.57
14:46:01|25870.57
14:46:02|25876.46
14:46:02|25876.46
14:46:04|25876.46
14:46:05|25876.44
14:46:06|25880.78
14:46:07|25875.58
14:46:08|25875.58
14:46:09|25875.39
14:46:10|25875.39
14:46:11|25875.39
14:46:12|25875.39
14:46:13|25870.87
14:46:14|25870.87
14:46:15|25870.87
14:46:16|25870.87
14:46:17|25872.79
14:46:19|25872.79
14:46:19|25883.27
14:46:20|25872.57
14:46:21|25872.57
14:46:22|25872.57
14:46:23|25883.27
14:46:24|25883.27
14:46:25|25883.85
14:46:26|25884.99
14:46:27|25877.8
14:46:28|25877.8
14:46:29|25878.21
14:46:30|25878.21
14:46:31|25878.21
14:46:32|25878.21
14:46:33|25878.21
14:46:34|25887.15
14:46:35|25889.59
14:46:36|25887.81
14:46:37|25887.81
14:46:38|25900.87
14:46:39|25899.52
14:46:40|25891.65
14:46:41|25895.99
14:46:42|25891.79
14:46:43|25898.12
14:46:44|25898.16
14:46:45|25900.
14:46:46|25900.04
14:46:48|25907.
14:46:48|25907.
14:46:50|25906.64
14:46:50|25902.55
14:46:52|25908.6
14:46:53|25908.59
14:46:54|25908.48
14:46:55|25908.48
14:46:56|25908.48
14:46:57|25910.98
14:46:58|25904.76
14:46:58|25904.76
14:47:00|25900.98
14:47:01|25910.98
14:47:03|25893.5
14:47:04|25900.95
14:47:04|25906.59
14:47:06|25906.59
14:47:07|25906.59
14:47:08|25903.38
14:47:09|25905.67
14:47:10|25906.7
14:47:11|25903.29
14:47:12|25903.29
14:47:13|25903.29
14:47:14|25912.33
14:47:15|25912.33
14:47:16|25904.32
14:47:17|25912.71
14:47:18|25916.59
14:47:19|25902.89
14:47:21|25902.89
14:47:21|25902.89
14:47:22|25910.
14:47:23|25916.15
14:47:24|25916.15
14:47:25|25917.88
14:47:26|25922.61
14:47:27|25918.13
14:47:29|25918.13
14:47:29|25930.
14:47:30|25930.
14:47:31|25930.
14:47:33|25910.6
14:47:34|25910.6
14:47:35|25925.49
14:47:35|25925.49
14:47:37|25925.49
14:47:38|25925.49
14:47:39|25925.49
14:47:40|25925.49
14:47:41|25922.04
14:47:42|25919.85
14:47:43|25919.85
14:47:43|25914.07
14:47:45|25914.07
14:47:46|25913.17
14:47:47|25917.83
14:47:48|25919.65
14:47:49|25919.65
14:47:50|25919.65
14:47:51|25919.65
14:47:52|25923.7
14:47:53|25923.7
14:47:54|25923.7
14:47:55|25916.64
14:47:56|25916.64
14:47:57|25916.64
14:47:59|25911.34
14:48:00|25911.34
14:48:01|25911.34
14:48:02|25910.83
14:48:03|25913.27
14:48:04|25906.66
14:48:05|25906.62
14:48:06|25915.31
14:48:07|25915.31
14:48:08|25915.31
14:48:09|25915.31
14:48:10|25915.31
14:48:11|25915.31
14:48:12|25905.49
14:48:13|25905.49
14:48:14|25903.89
14:48:15|25903.97
14:48:16|25913.28
14:48:17|25915.31
14:48:18|25915.31
14:48:19|25915.31
14:48:20|25916.98
14:48:21|25910.18
14:48:22|25910.18
14:48:23|25910.18
14:48:24|25910.18
14:48:25|25910.18
14:48:26|25910.18
14:48:27|25907.26
14:48:28|25907.26
14:48:29|25907.26
14:48:30|25907.26
14:48:31|25904.28
14:48:32|25904.28
14:48:33|25904.28
14:48:34|25904.28
14:48:35|25904.28
14:48:36|25904.28
14:48:37|25906.38
14:48:38|25906.38
14:48:39|25906.38
14:48:40|25911.64
14:48:41|25919.22
14:48:42|25919.22
14:48:43|25919.22
14:48:44|25919.22
14:48:45|25927.28
14:48:46|25924.06
14:48:47|25915.61
14:48:48|25920.29
14:48:49|25920.29
14:48:50|25912.58
14:48:51|25912.58
14:48:52|25912.58
14:48:53|25912.58
14:48:54|25917.1
14:48:55|25917.1
14:48:56|25917.1
14:48:57|25930.
14:48:58|25930.32
14:49:00|25930.32
14:49:01|25930.32
14:49:02|25928.21
14:49:03|25929.99
14:49:04|25930.
14:49:05|25930.
14:49:06|25930.
14:49:07|25923.14
14:49:08|25926.46
14:49:09|25926.46
14:49:10|25926.46
14:49:11|25926.46
14:49:12|25926.46
14:49:13|25918.36
14:49:14|25918.32
14:49:15|25918.32
14:49:17|25918.32
14:49:17|25917.83
14:49:19|25917.83
14:49:20|25917.83
14:49:21|25917.83
14:49:22|25917.83
14:49:23|25917.83
14:49:23|25917.83
14:49:25|25912.36
14:49:26|25912.36
14:49:27|25918.21
14:49:28|25918.21
14:49:29|25918.21
14:49:30|25918.21
14:49:31|25918.21
14:49:32|25926.32
14:49:33|25926.32
14:49:34|25926.32
14:49:35|25926.32
14:49:36|25929.78
14:49:37|25929.78
14:49:38|25930.
14:49:39|25921.26
14:49:40|25921.26
14:49:41|25915.88
14:49:42|25915.88
14:49:43|25913.6
14:49:44|25913.6
14:49:45|25913.56
14:49:46|25912.36
14:49:47|25912.36
14:49:48|25912.36
14:49:49|25912.32
14:49:50|25917.53
14:49:51|25912.54
14:49:52|25912.54
14:49:53|25912.54
14:49:54|25912.54
14:49:55|25912.54
14:49:56|25912.54
14:49:57|25912.54
14:49:58|25912.54
14:49:59|25912.54
14:50:00|25915.65
14:50:01|25924.36
14:50:02|25924.36
14:50:03|25924.36
14:50:04|25929.03
14:50:05|25928.94
14:50:06|25928.94
14:50:07|25928.94
14:50:08|25928.94
14:50:09|25928.94
14:50:10|25929.99
14:50:11|25929.99
14:50:12|25923.82
14:50:13|25930.
14:50:14|25923.83
14:50:15|25923.83
14:50:16|25926.86
14:50:17|25926.86
14:50:18|25920.13
14:50:19|25928.43
14:50:20|25923.94
14:50:21|25925.55
14:50:22|25925.55
14:50:23|25925.55
14:50:24|25921.34
14:50:25|25921.34
14:50:26|25921.34
14:50:27|25921.34
14:50:28|25921.34
14:50:29|25924.74
14:50:31|25928.47
14:50:31|25928.47
14:50:32|25930.
14:50:33|25930.32
14:50:34|25935.48
14:50:35|25936.69
14:50:36|25931.
14:50:37|25939.46
14:50:38|25939.46
14:50:39|25939.46
14:50:40|25944.78
14:50:41|25938.77
14:50:42|25938.8
14:50:43|25938.8
14:50:44|25938.8
14:50:45|25938.8
14:50:46|25938.8
14:50:47|25938.8
14:50:48|25940.7
14:50:49|25939.01
14:50:50|25944.77
14:50:51|25944.77
14:50:52|25933.59
14:50:53|25933.59
14:50:54|25929.46
14:50:55|25929.46
14:50:56|25929.46
14:50:57|25936.52
14:50:58|25936.52
14:50:59|25935.02
14:51:01|25935.02
14:51:02|25944.77
14:51:03|25944.77
14:51:04|25944.99
14:51:05|25944.99
14:51:06|25945.
14:51:07|25945.
14:51:08|25945.
14:51:09|25941.33
14:51:10|25945.
14:51:11|25942.38
14:51:12|25940.1
14:51:13|25940.1
14:51:15|25931.75
14:51:15|25931.75
14:51:16|25931.77
14:51:17|25931.8
14:51:18|25931.8
14:51:19|25931.8
14:51:20|25931.8
14:51:21|25930.73
14:51:22|25930.73
14:51:23|25931.58
14:51:24|25938.39
14:51:25|25938.39
14:51:26|25934.65
14:51:27|25934.65
14:51:28|25934.65
14:51:29|25934.65
14:51:30|25940.08
14:51:32|25931.88
14:51:32|25930.31
14:51:33|25923.3
14:51:34|25933.04
14:51:35|25909.03
14:51:36|25916.95
14:51:38|25916.95
14:51:39|25916.95
14:51:40|25912.87
14:51:40|25916.95
14:51:42|25916.95
14:51:43|25907.58
14:51:43|25899.06
14:51:44|25899.06
14:51:45|25899.06
14:51:47|25909.74
14:51:48|25910.65
14:51:49|25914.67
14:51:49|25899.06
14:51:50|25899.06
14:51:51|25899.06
14:51:52|25899.06
14:51:54|25899.06
14:51:55|25900.3
14:51:55|25900.3
14:51:57|25904.87
14:51:58|25904.87
14:51:58|25899.06
14:51:59|25899.06
14:52:00|25899.06
14:52:01|25899.06
14:52:03|25899.06
14:52:04|25899.32
14:52:05|25899.34
14:52:06|25901.82
14:52:07|25901.78
14:52:09|25901.89
14:52:09|25904.05
14:52:11|25904.05
14:52:11|25904.05
14:52:13|25904.05
14:52:14|25904.05
14:52:15|25911.54
14:52:16|25906.13
14:52:17|25906.13
14:52:18|25906.16
14:52:19|25904.03
14:52:20|25904.03
14:52:21|25904.03
14:52:22|25904.03
14:52:23|25904.03
14:52:24|25909.34
14:52:25|25909.34
14:52:26|25909.34
14:52:26|25909.34
14:52:28|25909.34
14:52:29|25909.34
14:52:30|25909.34
14:52:31|25909.34
14:52:32|25909.25
14:52:32|25909.25
14:52:34|25918.51
14:52:35|25922.97
14:52:36|25922.97
14:52:37|25922.97
14:52:37|25922.97
14:52:38|25927.28
14:52:40|25927.28
14:52:41|25927.28
14:52:42|25922.78
14:52:42|25928.77
14:52:44|25928.77
14:52:45|25928.77
14:52:45|25928.77
14:52:47|25928.77
14:52:48|25921.34
14:52:49|25921.34
14:52:50|25921.34
14:52:51|25932.45
14:52:52|25932.45
14:52:53|25932.45
14:52:54|25932.45
14:52:55|25932.45
14:52:56|25934.25
14:52:57|25923.71
14:52:58|25923.71
14:52:59|25923.71
14:53:00|25923.71
14:53:00|25923.71
14:53:01|25923.71
14:53:03|25923.71
14:53:04|25921.43
14:53:05|25921.42
14:53:06|25918.54
14:53:07|25918.34
14:53:08|25918.34
14:53:09|25918.34
14:53:10|25924.39
14:53:11|25924.39
14:53:12|25924.39
14:53:14|25924.39
14:53:14|25924.39
14:53:16|25924.39
14:53:16|25920.82
14:53:18|25917.29
14:53:18|25917.29
14:53:20|25917.29
14:53:20|25917.29
14:53:22|25917.29
14:53:22|25917.29
14:53:23|25917.29
14:53:24|25924.74
14:53:25|25914.45
14:53:26|25914.45
14:53:27|25914.45
14:53:28|25914.45
14:53:29|25914.45
14:53:30|25914.45
14:53:32|25920.43
14:53:32|25916.94
14:53:34|25916.94
14:53:35|25914.79
14:53:35|25914.79
14:53:36|25914.79
14:53:38|25915.15
14:53:38|25915.15
14:53:39|25915.15
14:53:40|25912.91
14:53:42|25912.91
14:53:43|25912.91
14:53:43|25912.91
14:53:45|25912.36
14:53:46|25918.86
14:53:47|25912.38
14:53:47|25912.38
14:53:49|25912.38
14:53:50|25912.38
14:53:50|25912.38
14:53:51|25913.66
14:53:52|25913.66
14:53:53|25913.66
14:53:55|25920.53
14:53:55|25909.33
14:53:56|25909.33
14:53:57|25909.33
14:53:58|25918.52
14:53:59|25918.52
14:54:00|25918.52
14:54:01|25918.52
14:54:02|25918.52
14:54:04|25918.52
14:54:05|25918.52
14:54:06|25918.52
14:54:07|25908.81
14:54:08|25916.66
14:54:09|25916.66
14:54:10|25916.66
14:54:11|25918.38
14:54:12|25918.38
14:54:13|25918.38
14:54:14|25922.
14:54:15|25922.01
14:54:16|25922.01
14:54:17|25922.01
14:54:18|25922.01
14:54:19|25922.01
14:54:20|25922.01
14:54:21|25922.01
14:54:22|25922.01
14:54:23|25912.7
14:54:24|25912.7
14:54:25|25912.7
14:54:26|25917.39
14:54:27|25917.39
14:54:28|25917.4
14:54:29|25917.4
14:54:30|25917.4
14:54:31|25911.67
14:54:33|25911.67
14:54:33|25911.67
14:54:34|25917.4
14:54:35|25917.4
14:54:36|25917.4
14:54:37|25917.4
14:54:38|25905.94
14:54:39|25917.42
14:54:40|25917.42
14:54:41|25917.42
14:54:42|25922.9
14:54:44|25922.9
14:54:44|25917.28
14:54:45|25917.28
14:54:46|25917.28
14:54:47|25917.28
14:54:48|25917.8
14:54:49|25917.8
14:54:50|25917.8
14:54:51|25917.8
14:54:52|25917.8
14:54:53|25917.8
14:54:55|25912.11
14:54:55|25912.11
14:54:56|25912.11
14:54:57|25912.11
14:54:58|25912.11
14:54:59|25912.11
14:55:00|25910.49
14:55:01|25910.49
14:55:02|25917.42
14:55:03|25923.34
14:55:05|25913.77
14:55:05|25913.77
14:55:07|25913.77
14:55:07|25913.77
14:55:09|25913.77
14:55:10|25913.77
14:55:11|25913.77
14:55:12|25913.77
14:55:13|25913.77
14:55:14|25913.77
14:55:15|25913.77
14:55:16|25913.77
14:55:17|25913.77
14:55:18|25913.77
14:55:19|25913.77
14:55:20|25913.77
14:55:21|25913.77
14:55:22|25913.77
14:55:23|25920.16
14:55:24|25925.37
14:55:25|25928.37
14:55:26|25930.
14:55:27|25930.
14:55:28|25930.
14:55:29|25930.
14:55:30|25930.
14:55:31|25930.04
14:55:32|25930.04
14:55:33|25930.04
14:55:34|25930.04
14:55:35|25930.04
14:55:36|25930.04
14:55:37|25930.04
14:55:38|25930.04
14:55:39|25930.04
14:55:40|25930.04
14:55:41|25930.04
14:55:42|25927.75
14:55:43|25933.96
14:55:44|25933.96
14:55:45|25933.96
14:55:46|25933.96
14:55:47|25932.73
14:55:48|25932.72
14:55:49|25932.72
14:55:50|25932.72
14:55:51|25932.72
14:55:52|25932.72
14:55:53|25922.61
14:55:54|25922.61
14:55:55|25922.61
14:55:56|25929.98
14:55:57|25929.98
14:55:58|25929.98
14:55:59|25929.98
14:56:00|25929.97
14:56:01|25929.97
14:56:02|25929.97
14:56:03|25922.6
14:56:04|25930.01
14:56:05|25922.6
14:56:07|25922.6
14:56:07|25922.6
14:56:08|25922.6
14:56:10|25922.6
14:56:11|25922.6
14:56:12|25922.6
14:56:13|25922.6
14:56:14|25922.6
14:56:15|25922.6
14:56:17|25927.49
14:56:17|25927.49
14:56:19|25929.45
14:56:20|25931.11
14:56:20|25931.11
14:56:21|25931.11
14:56:23|25937.01
14:56:24|25937.01
14:56:25|25944.78
14:56:26|25944.99
14:56:27|25944.99
14:56:27|25944.99
14:56:28|25944.99
14:56:30|25935.43
14:56:30|25944.52
14:56:32|25944.52
14:56:33|25944.52
14:56:34|25944.52
14:56:35|25944.99
14:56:36|25944.99
14:56:36|25941.21
14:56:37|25944.99
14:56:38|25939.72
14:56:39|25939.72
14:56:40|25939.72
14:56:42|25934.33
14:56:43|25934.33
14:56:43|25934.33
14:56:44|25939.08
14:56:46|25939.08
14:56:47|25939.08
14:56:48|25939.08
14:56:49|25937.12
14:56:49|25937.12
14:56:50|25937.12
14:56:52|25937.12
14:56:52|25937.12
14:56:54|25937.12
14:56:55|25937.12
14:56:55|25937.12
14:56:56|25931.76
14:56:57|25931.76
14:56:58|25935.44
14:56:59|25935.44
14:57:01|25935.44
14:57:01|25935.44
14:57:02|25935.48
14:57:04|25935.48
14:57:04|25935.48
14:57:06|25935.48
14:57:07|25933.8
14:57:08|25933.8
14:57:09|25938.05
14:57:10|25937.11
14:57:12|25937.11
14:57:12|25937.11
14:57:13|25937.11
14:57:14|25945.
14:57:15|25945.
14:57:16|25945.
14:57:17|25943.82
14:57:18|25943.82
14:57:19|25936.02
14:57:21|25936.73
14:57:22|25933.5
14:57:23|25933.5
14:57:23|25933.5
14:57:25|25930.37
14:57:25|25920.53
14:57:27|25914.9
14:57:28|25914.9
14:57:29|25914.9
14:57:30|25914.9
14:57:31|25914.9
14:57:32|25914.9
14:57:33|25924.17
14:57:34|25924.17
14:57:35|25924.17
14:57:36|25925.42
14:57:37|25928.04
14:57:38|25935.15
14:57:39|25935.15
14:57:40|25932.69
14:57:41|25932.69
14:57:42|25927.16
14:57:43|25927.16
14:57:44|25935.14
14:57:45|25935.14
14:57:45|25935.14
14:57:47|25935.14
14:57:47|25935.14
14:57:49|25939.88
14:57:49|25939.99
14:57:50|25933.45
14:57:52|25933.45
14:57:53|25933.45
14:57:54|25933.45
14:57:55|25933.45
14:57:56|25927.2
14:57:57|25927.2
14:57:57|25927.2
14:57:58|25927.2
14:58:00|25939.8
14:58:01|25939.83
14:58:02|25939.83
14:58:02|25939.83
14:58:04|25930.22
14:58:05|25939.
14:58:06|25939.
14:58:07|25928.86
14:58:08|25928.88
14:58:09|25928.88
14:58:11|25928.88
14:58:12|25928.88
14:58:12|25923.09
14:58:14|25923.09
14:58:15|25923.33
14:58:16|25923.36
14:58:16|25923.01
14:58:18|25930.08
14:58:19|25925.2
14:58:19|25931.88
14:58:20|25930.03
14:58:22|25930.03
14:58:23|25930.03
14:58:24|25930.03
14:58:24|25935.58
14:58:26|25938.99
14:58:27|25938.99
14:58:28|25938.99
14:58:29|25938.99
14:58:30|25938.99
14:58:31|25938.99
14:58:32|25938.39
14:58:32|25938.39
14:58:34|25940.
14:58:35|25937.1
14:58:36|25934.86
14:58:36|25934.86
14:58:38|25934.86
14:58:39|25934.86
14:58:40|25934.86
14:58:41|25934.86
14:58:42|25934.86
14:58:43|25934.86
14:58:44|25934.86
14:58:44|25934.86
14:58:46|25934.86
14:58:47|25934.86
14:58:48|25928.92
14:58:49|25928.92
14:58:50|25928.92
14:58:51|25928.92
14:58:52|25928.92
14:58:53|25928.92
14:58:54|25928.92
14:58:55|25928.92
14:58:56|25928.92
14:58:57|25928.92
14:58:58|25932.25
14:58:59|25932.25
14:59:00|25932.25
14:59:01|25936.52
14:59:02|25936.52
14:59:03|25938.12
14:59:04|25938.11
14:59:05|25931.5
14:59:06|25927.2
14:59:07|25927.2
14:59:09|25927.16
14:59:10|25927.16
14:59:11|25927.16
14:59:11|25927.16
14:59:12|25927.16
14:59:14|25924.75
14:59:15|25924.75
14:59:16|25926.31
14:59:16|25926.31
14:59:18|25926.31
14:59:19|25926.31
14:59:20|25926.31
14:59:21|25932.43
14:59:22|25932.43
14:59:23|25932.46
14:59:24|25932.46
14:59:25|25932.46
14:59:26|25925.32
14:59:27|25925.32
14:59:28|25925.32
14:59:29|25925.32
14:59:30|25925.32
14:59:31|25923.02
14:59:32|25923.02
14:59:33|25923.02
14:59:35|25923.02
14:59:35|25923.02
14:59:36|25932.3
14:59:37|25923.24
14:59:38|25923.24
14:59:39|25923.24
14:59:40|25932.3
14:59:41|25928.52
14:59:42|25932.3
14:59:43|25932.3
14:59:44|25932.3
14:59:45|25932.3
14:59:46|25932.3
14:59:47|25932.3
14:59:48|25932.46
14:59:49|25932.46
14:59:50|25932.46
14:59:51|25932.46
14:59:52|25932.46
14:59:53|25932.46
14:59:54|25932.46
14:59:55|25923.25
14:59:56|25923.24
14:59:57|25923.24
14:59:58|25923.24
14:59:59|25923.24
15:00:00|25923.24
15:00:01|25923.24
15:00:02|25923.24
15:00:03|25923.24
15:00:04|25932.07
15:00:05|25932.07
15:00:06|25932.84
15:00:07|25932.84
15:00:09|25932.84
15:00:10|25932.84
15:00:11|25933.8
15:00:13|25938.2
15:00:13|25938.2
15:00:14|25938.2
15:00:15|25938.2
15:00:17|25938.2
15:00:17|25940.08
15:00:18|25944.99
15:00:20|25945.
15:00:20|25945.
15:00:22|25945.
15:00:22|25944.99
15:00:24|25944.99
15:00:24|25944.99
15:00:26|25945.
15:00:26|25945.
15:00:28|25945.
15:00:28|25945.
15:00:30|25945.
15:00:30|25945.
15:00:32|25945.
15:00:33|25938.35
15:00:34|25936.39
15:00:35|25938.86
15:00:36|25944.18
15:00:37|25944.18
15:00:38|25944.18
15:00:38|25944.18
15:00:39|25944.18
15:00:41|25928.39
15:00:42|25937.51
15:00:43|25937.51
15:00:44|25937.51
15:00:45|25938.11
15:00:46|25938.11
15:00:47|25938.11
15:00:48|25938.11
15:00:48|25938.11
15:00:50|25938.11
15:00:50|25930.
15:00:51|25930.
15:00:52|25930.
15:00:54|25930.
15:00:55|25930.
15:00:56|25930.
15:00:57|25930.
15:00:57|25939.58
15:00:59|25939.58
15:01:00|25928.35
15:01:01|25928.35
15:01:02|25928.35
15:01:02|25930.
15:01:04|25930.
15:01:04|25930.
15:01:06|25923.03
15:01:07|25923.03
15:01:07|25926.14
15:01:09|25925.01
15:01:10|25925.01
15:01:11|25925.01
15:01:12|25937.18
15:01:13|25937.18
15:01:14|25925.
15:01:15|25925.
15:01:16|25929.1
15:01:17|25929.1
15:01:18|25929.1
15:01:19|25929.1
15:01:21|25923.01
15:01:22|25923.01
15:01:23|25923.01
15:01:23|25928.59
15:01:25|25928.59
15:01:26|25928.59
15:01:27|25928.59
15:01:27|25928.59
15:01:29|25920.
15:01:30|25920.
15:01:31|25920.
15:01:31|25920.
15:01:32|25923.72
15:01:34|25923.72
15:01:35|25923.71
15:01:36|25925.61
15:01:36|25925.61
15:01:38|25929.2
15:01:38|25929.2
15:01:40|25929.2
15:01:41|25921.67
15:01:42|25921.67
15:01:42|25929.24
15:01:44|25920.06
15:01:45|25920.06
15:01:46|25920.
15:01:46|25920.
15:01:48|25920.
15:01:49|25920.
15:01:50|25920.
15:01:51|25920.
15:01:52|25920.
15:01:53|25920.
15:01:54|25928.96
15:01:54|25920.
15:01:56|25911.72
15:01:57|25911.71
15:01:57|25916.76
15:01:58|25911.71
15:02:00|25904.64
15:02:01|25904.64
15:02:02|25904.64
15:02:03|25904.64
15:02:04|25906.35
15:02:05|25906.35
15:02:06|25903.7
15:02:07|25903.7
15:02:08|25906.52
15:02:09|25909.47
15:02:09|25906.36
15:02:11|25909.51
15:02:12|25909.51
15:02:13|25904.7
15:02:14|25902.65
15:02:16|25901.36
15:02:16|25902.54
15:02:18|25901.36
15:02:18|25901.36
15:02:20|25900.01
15:02:21|25900.01
15:02:22|25900.
15:02:22|25900.
15:02:23|25906.02
15:02:25|25900.
15:02:26|25896.86
15:02:27|25896.86
15:02:28|25896.86
15:02:29|25896.86
15:02:30|25898.45
15:02:31|25898.45
15:02:32|25893.98
15:02:33|25903.13
15:02:34|25903.13
15:02:35|25903.13
15:02:35|25887.52
15:02:37|25894.92
15:02:38|25894.92
15:02:39|25897.42
15:02:40|25897.42
15:02:41|25907.68
15:02:42|25907.68
15:02:43|25908.
15:02:44|25912.33
15:02:45|25912.33
15:02:46|25912.33
15:02:47|25912.9
15:02:48|25899.15
15:02:49|25899.15
15:02:50|25899.15
15:02:51|25899.15
15:02:52|25903.03
15:02:53|25903.03
15:02:54|25914.57
15:02:55|25914.56
15:02:56|25907.09
15:02:57|25909.86
15:02:58|25909.86
15:02:59|25904.22
15:03:00|25904.22
15:03:01|25904.22
15:03:02|25904.22
15:03:03|25904.22
15:03:04|25904.22
15:03:05|25905.37
15:03:06|25915.01
15:03:07|25915.01
15:03:08|25912.37
15:03:09|25910.38
15:03:10|25910.38
15:03:11|25910.38
15:03:12|25907.05
15:03:13|25917.45
15:03:14|25917.45
15:03:16|25919.99
15:03:16|25919.99
15:03:17|25919.74
15:03:19|25919.74
15:03:19|25919.74
15:03:21|25919.17
15:03:22|25919.23
15:03:23|25919.23
15:03:24|25919.98
15:03:25|25911.64
15:03:26|25917.4
15:03:27|25917.4
15:03:28|25906.42
15:03:29|25906.42
15:03:30|25906.42
15:03:31|25906.42
15:03:32|25906.42
15:03:33|25906.42
15:03:34|25905.61
15:03:35|25905.61
15:03:36|25905.61
15:03:37|25904.22
15:03:38|25905.82
15:03:39|25902.01
15:03:40|25908.46
15:03:41|25908.46
15:03:42|25908.46
15:03:43|25908.46
15:03:44|25908.46
15:03:45|25908.46
15:03:46|25908.46
15:03:47|25900.86
15:03:48|25900.86
15:03:50|25896.18
15:03:50|25896.18
15:03:51|25900.23
15:03:52|25900.23
15:03:53|25900.23
15:03:54|25897.72
15:03:55|25896.
15:03:56|25898.62
15:03:57|25896.
15:03:58|25896.
15:03:59|25904.25
15:04:00|25900.23
15:04:01|25897.28
15:04:02|25897.28
15:04:03|25897.28
15:04:04|25894.96
15:04:05|25887.55
15:04:06|25887.55
15:04:07|25887.55
15:04:08|25890.94
15:04:09|25890.94
15:04:10|25899.32
15:04:11|25899.32
15:04:13|25899.32
15:04:14|25899.32
15:04:15|25899.32
15:04:16|25899.32
15:04:17|25899.32
15:04:18|25890.56
15:04:19|25890.56
15:04:21|25890.56
15:04:22|25899.79
15:04:23|25899.79
15:04:24|25899.79
15:04:24|25899.79
15:04:25|25892.57
15:04:27|25892.29
15:04:27|25888.2
15:04:29|25888.
15:04:30|25889.43
15:04:30|25888.
15:04:32|25888.
15:04:32|25888.
15:04:34|25888.
15:04:34|25888.
15:04:35|25888.
15:04:37|25888.
15:04:38|25888.
15:04:39|25888.
15:04:40|25888.26
15:04:41|25896.77
15:04:42|25896.17
15:04:43|25895.47
15:04:44|25895.48
15:04:45|25895.49
15:04:46|25892.02
15:04:47|25888.69
15:04:48|25888.69
15:04:49|25888.69
15:04:50|25888.68
15:04:51|25897.35
15:04:52|25897.35
15:04:53|25897.35
15:04:54|25897.35
15:04:55|25897.35
15:04:56|25890.08
15:04:57|25890.08
15:04:58|25888.8
15:04:59|25888.19
15:05:00|25888.22
15:05:01|25891.29
15:05:02|25891.29
15:05:03|25891.4
15:05:04|25899.82
15:05:05|25905.24
15:05:06|25905.01
15:05:07|25904.25
15:05:09|25912.33
15:05:09|25912.33
15:05:10|25903.14
15:05:11|25903.14
15:05:12|25903.14
15:05:14|25910.19
15:05:15|25913.38
15:05:16|25917.09
15:05:17|25917.03
15:05:18|25917.09
15:05:19|25909.21
15:05:20|25899.42
15:05:21|25896.19
15:05:22|25896.19
15:05:23|25896.19
15:05:24|25896.19
15:05:25|25896.19
15:05:26|25896.19
15:05:27|25896.19
15:05:28|25895.21
15:05:29|25895.21
15:05:30|25901.48
15:05:31|25901.48
15:05:32|25901.48
15:05:33|25905.53
15:05:34|25905.53
15:05:35|25897.32
15:05:36|25893.46
15:05:37|25893.46
15:05:38|25888.71
15:05:39|25888.71
15:05:40|25888.71
15:05:41|25889.53
15:05:42|25891.09
15:05:43|25891.09
15:05:44|25896.49
15:05:45|25888.69
15:05:46|25888.
15:05:47|25888.
15:05:48|25888.
15:05:49|25888.
15:05:50|25888.
15:05:51|25888.
15:05:52|25888.
15:05:53|25888.
15:05:54|25895.24
15:05:55|25888.38
15:05:56|25891.34
15:05:57|25893.63
15:05:58|25894.33
15:05:59|25896.45
15:06:00|25896.45
15:06:01|25896.45
15:06:02|25896.45
15:06:03|25900.12
15:06:04|25900.12
15:06:05|25905.03
15:06:06|25905.03
15:06:07|25905.03
15:06:08|25896.54
15:06:09|25896.54
15:06:10|25896.5
15:06:11|25896.5
15:06:12|25896.5
15:06:13|25897.36
15:06:14|25897.36
15:06:16|25897.36
15:06:17|25905.6
15:06:18|25897.37
15:06:19|25897.37
15:06:20|25897.37
15:06:22|25907.59
15:06:22|25907.59
15:06:23|25907.59
15:06:24|25907.59
15:06:25|25907.59
15:06:26|25907.59
15:06:27|25907.59
15:06:28|25899.07
15:06:29|25899.07
15:06:30|25899.07
15:06:31|25893.57
15:06:32|25893.57
15:06:33|25890.42
15:06:34|25890.42
15:06:35|25896.36
15:06:36|25896.72
15:06:37|25897.04
15:06:38|25897.04
15:06:39|25890.11
15:06:41|25892.32
15:06:42|25892.32
15:06:43|25902.76
15:06:44|25902.76
15:06:45|25902.76
15:06:45|25902.76
15:06:47|25902.76
15:06:47|25894.32
15:06:49|25900.21
15:06:50|25893.57
15:06:51|25893.57
15:06:52|25893.57
15:06:53|25893.57
15:06:54|25893.57
15:06:54|25895.18
15:06:56|25905.11
15:06:57|25905.11
15:06:58|25900.37
15:06:58|25900.36
15:06:59|25889.81
15:07:01|25889.81
15:07:01|25889.81
15:07:03|25889.81
15:07:03|25889.81
15:07:05|25889.81
15:07:06|25889.81
15:07:07|25889.81
15:07:07|25889.81
15:07:09|25889.81
15:07:09|25895.21
15:07:11|25895.21
15:07:12|25895.21
15:07:12|25895.6
15:07:13|25895.6
15:07:15|25895.6
15:07:16|25914.9
15:07:17|25914.9
15:07:19|25917.44
15:07:19|25906.37
15:07:21|25906.37
15:07:22|25900.55
15:07:23|25900.94
15:07:24|25901.37
15:07:24|25902.69
15:07:25|25902.7
15:07:27|25915.1
15:07:28|25915.05
15:07:28|25915.05
15:07:30|25915.05
15:07:31|25915.05
15:07:32|25898.07
15:07:33|25898.07
15:07:34|25897.88
15:07:35|25897.88
15:07:36|25909.05
15:07:37|25909.05
15:07:38|25909.05
15:07:39|25909.05
15:07:40|25898.59
15:07:41|25897.67
15:07:42|25897.67
15:07:43|25897.67
15:07:44|25897.63
15:07:45|25897.63
15:07:46|25892.44
15:07:47|25904.68
15:07:48|25893.6
15:07:49|25893.6
15:07:50|25898.59
15:07:51|25893.56
15:07:52|25889.81
15:07:53|25894.14
15:07:54|25894.14
15:07:56|25892.33
15:07:56|25892.29
15:07:57|25892.29
15:07:58|25892.29
15:07:59|25892.29
15:08:00|25892.53
15:08:01|25892.53
15:08:02|25892.53
15:08:03|25890.49
15:08:04|25890.49
15:08:05|25889.8
15:08:06|25889.8
15:08:07|25889.8
15:08:08|25889.8
15:08:09|25888.
15:08:10|25888.
15:08:11|25888.
15:08:12|25888.
15:08:13|25888.
15:08:15|25883.06
15:08:16|25880.
15:08:17|25895.1
15:08:18|25888.01
15:08:20|25888.
15:08:20|25888.
15:08:21|25888.
15:08:22|25879.98
15:08:24|25870.01
15:08:25|25870.01
15:08:26|25870.
15:08:27|25870.
15:08:28|25870.
15:08:29|25878.19
15:08:30|25870.
15:08:31|25870.
15:08:32|25869.99
15:08:33|25878.2
15:08:34|25870.32
15:08:35|25873.19
15:08:36|25879.56
15:08:37|25878.2
15:08:38|25890.56
15:08:39|25890.56
15:08:40|25871.35
15:08:41|25873.13
15:08:42|25878.
15:08:43|25876.67
15:08:44|25876.67
15:08:45|25876.77
15:08:46|25870.45
15:08:47|25870.45
15:08:48|25870.47
15:08:49|25870.43
15:08:50|25870.
15:08:51|25869.99
15:08:52|25864.
15:08:53|25860.01
15:08:54|25853.48
15:08:55|25853.
15:08:56|25853.
15:08:57|25853.88
15:08:58|25860.31
15:08:59|25864.17
15:09:00|25864.12
15:09:01|25861.92
15:09:02|25867.52
15:09:03|25871.29
15:09:04|25874.57
15:09:05|25880.
15:09:06|25875.35
15:09:07|25865.4
15:09:08|25865.4
15:09:09|25861.09
15:09:10|25861.09
15:09:11|25859.96
15:09:12|25854.
15:09:13|25854.
15:09:14|25859.97
15:09:15|25853.
15:09:16|25861.09
15:09:18|25855.62
15:09:18|25861.11
15:09:19|25857.61
15:09:21|25863.71
15:09:21|25864.6
15:09:23|25866.29
15:09:24|25859.22
15:09:25|25861.88
15:09:26|25859.69
15:09:27|25862.25
15:09:28|25862.25
15:09:29|25862.25
15:09:30|25862.25
15:09:31|25870.42
15:09:32|25870.42
15:09:33|25870.42
15:09:34|25870.96
15:09:35|25870.96
15:09:36|25874.2
15:09:37|25876.34
15:09:38|25874.36
15:09:39|25868.22
15:09:40|25868.22
15:09:41|25862.79
15:09:42|25860.46
15:09:43|25856.05
15:09:44|25856.04
15:09:45|25853.2
15:09:46|25853.
15:09:47|25853.
15:09:48|25855.55
15:09:50|25853.25
15:09:50|25853.
15:09:51|25853.07
15:09:52|25853.01
15:09:53|25853.
15:09:54|25853.
15:09:55|25860.03
15:09:56|25860.01
15:09:57|25860.
15:09:58|25860.
15:09:59|25860.
15:10:00|25860.
15:10:01|25856.05
15:10:02|25853.81
15:10:03|25853.
15:10:04|25853.
15:10:05|25869.09
15:10:06|25864.44
15:10:07|25858.67
15:10:08|25861.75
15:10:09|25861.75
15:10:10|25869.04
15:10:11|25872.43
15:10:12|25888.88
15:10:13|25888.88
15:10:14|25891.
15:10:15|25893.79
15:10:16|25884.39
15:10:17|25889.26
15:10:18|25886.01
15:10:20|25886.01
15:10:21|25888.56
15:10:22|25893.5
15:10:23|25893.5
15:10:24|25885.14
15:10:25|25879.39
15:10:26|25891.08
15:10:27|25892.24
15:10:28|25885.27
15:10:29|25885.27
15:10:30|25890.05
15:10:31|25894.79
15:10:32|25874.19
15:10:34|25885.07
15:10:34|25885.07
15:10:36|25878.32
15:10:37|25878.52
15:10:38|25882.6
15:10:39|25882.6
15:10:40|25882.6
15:10:41|25888.88
15:10:42|25888.88
15:10:43|25884.23
15:10:44|25890.02
15:10:45|25892.39
15:10:46|25892.39
15:10:47|25892.39
15:10:48|25894.
15:10:48|25894.
15:10:50|25897.25
15:10:51|25893.96
15:10:52|25894.84
15:10:53|25886.54
15:10:54|25890.14
15:10:55|25890.29
15:10:56|25888.35
15:10:57|25890.5
15:10:58|25890.58
15:10:58|25890.96
15:11:00|25890.39
15:11:01|25890.39
15:11:01|25894.47
15:11:03|25905.09
15:11:04|25908.05
15:11:05|25904.53
15:11:06|25908.47
15:11:07|25902.75
15:11:08|25902.75
15:11:09|25900.49
15:11:10|25900.33
15:11:11|25899.3
15:11:11|25899.3
15:11:12|25897.81
15:11:13|25897.81
15:11:15|25895.27
15:11:16|25906.51
15:11:16|25906.51
15:11:18|25905.39
15:11:19|25908.02
15:11:20|25908.02
15:11:21|25908.02
15:11:22|25899.09
15:11:23|25898.18
15:11:24|25897.82
15:11:25|25897.83
15:11:26|25904.65
15:11:27|25904.48
15:11:28|25897.81
15:11:29|25894.
15:11:30|25894.
15:11:32|25892.85
15:11:32|25891.21
15:11:34|25891.02
15:11:35|25891.
15:11:36|25891.
15:11:37|25891.88
15:11:38|25892.
15:11:39|25892.
15:11:40|25898.47
15:11:41|25907.21
15:11:42|25897.98
15:11:43|25897.98
15:11:44|25897.98
15:11:45|25904.1
15:11:46|25904.1
15:11:47|25904.1
15:11:48|25896.02
15:11:49|25896.57
15:11:50|25898.22
15:11:51|25898.22
15:11:52|25898.22
15:11:53|25906.47
15:11:54|25906.47
15:11:55|25909.82
15:11:56|25910.
15:11:57|25910.
15:11:58|25905.73
15:11:59|25910.
15:12:00|25910.
15:12:01|25910.
15:12:02|25910.09
15:12:03|25910.09
15:12:04|25910.09
15:12:05|25906.66
15:12:06|25906.66
15:12:07|25906.66
15:12:08|25910.98
15:12:09|25910.98
15:12:10|25910.98
15:12:11|25905.66
15:12:12|25905.68
15:12:13|25900.
15:12:14|25900.
15:12:15|25905.68
15:12:16|25910.
15:12:17|25910.
15:12:18|25910.
15:12:19|25909.99
15:12:20|25909.99
15:12:22|25907.63
15:12:23|25895.37
15:12:23|25895.76
15:12:25|25896.13
15:12:26|25907.52
15:12:26|25907.52
15:12:28|25907.52
15:12:29|25907.52
15:12:31|25907.62
15:12:32|25907.62
15:12:32|25907.62
15:12:34|25920.
15:12:35|25916.48
15:12:36|25916.48
15:12:37|25919.43
15:12:38|25919.43
15:12:39|25919.43
15:12:40|25913.47
15:12:41|25913.47
15:12:42|25913.47
15:12:42|25913.47
15:12:44|25905.42
15:12:45|25905.
15:12:46|25905.
15:12:47|25903.35
15:12:47|25903.35
15:12:48|25903.35
15:12:50|25906.63
15:12:50|25913.69
15:12:52|25913.69
15:12:52|25913.69
15:12:54|25913.69
15:12:55|25913.69
15:12:56|25908.23
15:12:56|25907.7
15:12:58|25907.7
15:12:58|25907.7
15:13:00|25907.7
15:13:01|25909.06
15:13:02|25909.06
15:13:03|25918.39
15:13:04|25918.39
15:13:05|25912.35
15:13:05|25912.35
15:13:07|25915.2
15:13:08|25915.2
15:13:09|25915.2
15:13:10|25915.2
15:13:11|25915.2
15:13:12|25913.58
15:13:13|25913.58
15:13:14|25921.89
15:13:15|25922.51
15:13:16|25916.84
15:13:17|25918.58
15:13:18|25918.55
15:13:19|25918.55
15:13:20|25918.55
15:13:21|25922.99
15:13:23|25924.8
15:13:23|25924.8
15:13:24|25924.8
15:13:25|25924.8
15:13:26|25920.24
15:13:27|25918.58
15:13:28|25916.85
15:13:29|25916.85
15:13:30|25916.85
15:13:31|25916.85
15:13:32|25924.53
15:13:33|25924.8
15:13:34|25924.8
15:13:35|25925.
15:13:36|25925.
15:13:38|25924.99
15:13:39|25925.
15:13:40|25925.
15:13:41|25924.99
15:13:42|25924.99
15:13:43|25924.99
15:13:44|25924.21
15:13:45|25924.82
15:13:46|25919.58
15:13:47|25919.58
15:13:48|25919.58
15:13:49|25919.58
15:13:50|25918.
15:13:51|25918.
15:13:52|25918.
15:13:54|25918.
15:13:54|25924.46
15:13:55|25924.46
15:13:56|25924.46
15:13:57|25924.27
15:13:58|25924.27
15:13:59|25924.27
15:14:00|25924.27
15:14:01|25917.52
15:14:02|25922.78
15:14:04|25915.16
15:14:04|25911.88
15:14:05|25917.64
15:14:06|25917.61
15:14:08|25917.62
15:14:09|25917.62
15:14:09|25917.62
15:14:10|25917.62
15:14:11|25917.62
15:14:12|25917.62
15:14:13|25924.45
15:14:15|25924.45
15:14:16|25923.83
15:14:16|25921.51
15:14:17|25921.51
15:14:18|25921.51
15:14:20|25921.51
15:14:21|25921.51
15:14:22|25905.
15:14:23|25909.37
15:14:25|25909.37
15:14:26|25905.59
15:14:27|25905.59
15:14:28|25905.59
15:14:28|25905.59
15:14:30|25905.59
15:14:31|25905.59
15:14:32|25905.59
15:14:33|25901.42
15:14:34|25901.42
15:14:35|25910.42
15:14:36|25910.42
15:14:37|25905.89
15:14:38|25905.89
15:14:39|25905.89
15:14:40|25905.89
15:14:41|25906.85
15:14:42|25906.85
15:14:44|25906.85
15:14:44|25906.85
15:14:45|25906.85
15:14:46|25907.81
15:14:47|25900.
15:14:48|25906.17
15:14:49|25898.04
15:14:50|25898.04
15:14:51|25896.16
15:14:52|25895.78
15:14:54|25890.1
15:14:55|25890.1
15:14:56|25890.1
15:14:57|25890.1
15:14:58|25883.89
15:14:59|25883.87
15:15:00|25890.1
15:15:01|25890.1
15:15:01|25890.1
15:15:03|25890.1
15:15:04|25890.1
15:15:04|25900.38
15:15:06|25895.88
15:15:07|25904.
15:15:08|25904.
15:15:09|25904.
15:15:10|25903.98
15:15:11|25897.33
15:15:12|25897.33
15:15:13|25901.77
15:15:13|25903.98
15:15:15|25911.87
15:15:15|25913.72
15:15:16|25925.
15:15:18|25923.31
15:15:18|25921.24
15:15:19|25918.05
15:15:20|25913.73
15:15:22|25913.73
15:15:23|25912.35
15:15:24|25912.35
15:15:25|25900.95
15:15:26|25898.66
15:15:27|25905.49
15:15:29|25906.63
15:15:30|25906.19
15:15:31|25902.38
15:15:32|25902.38
15:15:33|25902.38
15:15:34|25896.48
15:15:35|25896.48
15:15:36|25896.48
15:15:37|25907.27
15:15:38|25907.27
15:15:39|25907.27
15:15:40|25907.27
15:15:41|25907.27
15:15:42|25904.93
15:15:43|25907.27
15:15:44|25907.27
15:15:45|25907.27
15:15:46|25908.92
15:15:47|25913.73
15:15:48|25913.73
15:15:49|25913.73
15:15:50|25913.73
15:15:51|25913.73
15:15:52|25913.73
15:15:53|25913.73
15:15:54|25913.73
15:15:55|25913.73
15:15:56|25913.73
15:15:57|25913.73
15:15:58|25911.52
15:15:59|25911.52
15:16:00|25913.73
15:16:01|25911.52
15:16:02|25911.52
15:16:03|25911.52
15:16:04|25911.52
15:16:05|25911.52
15:16:06|25911.52
15:16:07|25911.
15:16:08|25911.
15:16:09|25911.
15:16:10|25911.
15:16:11|25911.
15:16:12|25917.87
15:16:13|25917.87
15:16:14|25917.87
15:16:15|25919.95
15:16:16|25919.71
15:16:17|25909.65
15:16:18|25916.4
15:16:19|25916.4
15:16:20|25916.4
15:16:21|25912.92
15:16:22|25912.92
15:16:23|25912.92
15:16:25|25909.65
15:16:26|25906.09
15:16:27|25906.09
15:16:28|25907.68
15:16:29|25907.68
15:16:30|25907.68
15:16:31|25907.68
15:16:32|25907.68
15:16:33|25900.
15:16:34|25900.
15:16:35|25907.44
15:16:36|25907.44
15:16:37|25907.44
15:16:38|25907.44
15:16:39|25907.44
15:16:40|25907.44
15:16:41|25907.44
15:16:42|25907.44
15:16:43|25907.68
15:16:44|25907.68
15:16:45|25907.68
15:16:46|25911.61
15:16:47|25911.61
15:16:48|25913.73
15:16:49|25919.
15:16:50|25919.
15:16:51|25919.
15:16:52|25919.
15:16:53|25919.
15:16:54|25920.
15:16:55|25915.79
15:16:56|25912.54
15:16:57|25912.54
15:16:58|25912.54
15:16:59|25912.54
15:17:01|25912.54
15:17:02|25920.46
15:17:02|25912.86
15:17:04|25918.76
15:17:05|25920.46
15:17:05|25920.46
15:17:07|25920.46
15:17:08|25909.6
15:17:09|25924.01
15:17:10|25924.01
15:17:11|25924.01
15:17:12|25914.5
15:17:13|25914.5
15:17:13|25917.23
15:17:14|25917.23
15:17:15|25917.23
15:17:17|25915.51
15:17:17|25915.51
15:17:18|25915.51
15:17:19|25915.51
15:17:20|25915.51
15:17:21|25905.15
15:17:22|25905.15
15:17:24|25905.15
15:17:25|25912.19
15:17:26|25912.19
15:17:27|25910.61
15:17:28|25910.61
15:17:29|25910.61
15:17:31|25910.61
15:17:31|25905.02
15:17:32|25904.18
15:17:33|25905.
15:17:34|25905.
15:17:35|25904.89
15:17:36|25904.89
15:17:37|25904.71
15:17:38|25904.71
15:17:39|25907.02
15:17:40|25904.75
15:17:41|25904.75
15:17:42|25904.75
15:17:43|25902.25
15:17:44|25902.25
15:17:45|25911.79
15:17:46|25911.79
15:17:47|25911.79
15:17:48|25911.79
15:17:49|25911.79
15:17:50|25911.79
15:17:51|25911.79
15:17:52|25900.
15:17:53|25900.
15:17:54|25900.
15:17:55|25900.
15:17:56|25900.
15:17:57|25900.
15:17:58|25892.91
15:17:59|25892.91
15:18:00|25892.91
15:18:01|25892.91
15:18:02|25886.36
15:18:03|25886.36
15:18:04|25882.42
15:18:05|25891.01
15:18:06|25891.01
15:18:07|25891.01
15:18:08|25884.12
15:18:09|25884.12
15:18:10|25884.12
15:18:11|25893.07
15:18:12|25893.07
15:18:13|25893.07
15:18:14|25893.07
15:18:15|25893.07
15:18:16|25882.43
15:18:17|25889.12
15:18:18|25880.
15:18:19|25887.33
15:18:20|25880.
15:18:21|25880.
15:18:22|25887.33
15:18:24|25882.83
15:18:25|25882.83
15:18:26|25880.01
15:18:27|25875.59
15:18:28|25875.59
15:18:29|25875.59
15:18:30|25883.88
15:18:31|25883.88
15:18:33|25883.88
15:18:34|25886.41
15:18:34|25886.41
15:18:35|25889.17
15:18:37|25893.32
15:18:38|25893.32
15:18:39|25893.32
15:18:40|25893.32
15:18:41|25893.19
15:18:42|25893.19
15:18:43|25883.58
15:18:44|25888.28
15:18:45|25887.43
15:18:46|25887.43
15:18:47|25893.32
15:18:48|25893.32
15:18:49|25893.32
15:18:51|25893.32
15:18:51|25893.32
15:18:52|25893.32
15:18:53|25893.32
15:18:54|25893.31
15:18:55|25893.32
15:18:56|25893.32
15:18:57|25899.84
15:18:58|25908.19
15:18:59|25909.78
15:19:00|25909.78
15:19:01|25909.78
15:19:02|25909.78
15:19:03|25909.78
15:19:04|25909.78
15:19:05|25909.78
15:19:06|25909.78
15:19:07|25895.82
15:19:08|25889.78
15:19:09|25889.78
15:19:10|25889.78
15:19:11|25889.78
15:19:12|25894.04
15:19:13|25894.04
15:19:14|25894.04
15:19:15|25894.04
15:19:16|25894.04
15:19:17|25894.04
15:19:18|25894.04
15:19:19|25887.72
15:19:20|25887.72
15:19:21|25887.72
15:19:22|25894.73
15:19:23|25894.73
15:19:25|25900.12
15:19:26|25900.12
15:19:27|25900.16
15:19:28|25885.85
15:19:29|25885.85
15:19:30|25885.85
15:19:31|25885.85
15:19:32|25885.59
15:19:33|25885.59
15:19:34|25888.83
15:19:35|25888.83
15:19:36|25885.59
15:19:37|25885.59
15:19:38|25885.59
15:19:39|25885.59
15:19:41|25885.59
15:19:41|25885.59
15:19:42|25885.59
15:19:43|25895.09
15:19:44|25895.09
15:19:45|25889.89
15:19:46|25889.89
15:19:47|25889.89
15:19:49|25885.61
15:19:49|25888.83
15:19:50|25888.83
15:19:52|25888.83
15:19:52|25888.83
15:19:54|25888.83
15:19:54|25888.83
15:19:55|25892.73
15:19:56|25892.73
15:19:57|25892.73
15:19:59|25886.14
15:19:59|25886.14
15:20:00|25886.14
15:20:01|25886.14
15:20:02|25886.14
15:20:03|25890.23
15:20:04|25885.59
15:20:05|25882.52
15:20:06|25882.56
15:20:07|25882.56
15:20:08|25882.56
15:20:09|25882.56
15:20:10|25882.56
15:20:11|25881.05
15:20:12|25878.11
15:20:13|25878.11
15:20:14|25878.11
15:20:15|25882.
15:20:16|25882.
15:20:17|25882.
15:20:19|25880.
15:20:19|25880.
15:20:20|25880.
15:20:21|25880.
15:20:22|25880.
15:20:23|25880.
15:20:24|25871.99
15:20:26|25872.97
15:20:27|25872.97
15:20:28|25872.99
15:20:30|25872.99
15:20:30|25872.99
15:20:31|25872.99
15:20:32|25873.76
15:20:33|25872.
15:20:34|25872.98
15:20:35|25880.99
15:20:36|25881.07
15:20:37|25878.
15:20:38|25878.35
15:20:40|25878.35
15:20:41|25887.8
15:20:41|25887.8
15:20:42|25887.8
15:20:43|25877.99
15:20:45|25877.99
15:20:46|25877.99
15:20:47|25877.99
15:20:48|25874.64
15:20:50|25874.64
15:20:51|25874.7
15:20:52|25874.7
15:20:53|25874.7
15:20:54|25874.7
15:20:55|25874.7
15:20:55|25873.8
15:20:56|25879.47
15:20:57|25873.76
15:20:59|25873.76
15:21:00|25879.5
15:21:01|25873.75
15:21:02|25873.75
15:21:02|25873.75
15:21:03|25873.75
15:21:04|25872.97
15:21:06|25870.07
15:21:07|25871.96
15:21:07|25870.
15:21:08|25870.
15:21:09|25867.16
15:21:11|25867.16
15:21:11|25867.16
15:21:13|25867.16
15:21:13|25864.93
15:21:15|25865.94
15:21:15|25867.16
15:21:17|25860.
15:21:17|25860.
15:21:18|25860.
15:21:19|25860.
15:21:20|25860.
15:21:22|25860.
15:21:22|25859.38
15:21:24|25856.99
15:21:24|25856.99
15:21:26|25856.99
15:21:26|25853.31
15:21:28|25852.49
15:21:29|25852.01
15:21:30|25852.
15:21:31|25853.11
15:21:32|25850.
15:21:33|25853.29
15:21:34|25854.7
15:21:36|25854.7
15:21:37|25860.21
15:21:38|25860.4
15:21:39|25860.4
15:21:40|25860.4
15:21:41|25860.4
15:21:41|25859.28
15:21:43|25866.71
15:21:44|25858.93
15:21:45|25858.8
15:21:46|25855.
15:21:47|25855.
15:21:48|25855.
15:21:49|25855.
15:21:50|25855.
15:21:51|25864.44
15:21:52|25864.44
15:21:53|25864.44
15:21:54|25864.44
15:21:55|25864.44
15:21:56|25864.44
15:21:57|25867.86
15:21:58|25863.73
15:21:59|25860.02
15:22:00|25866.47
15:22:01|25866.47
15:22:02|25867.78
15:22:03|25863.59
15:22:04|25863.59
15:22:05|25865.73
15:22:06|25872.12
15:22:07|25872.12
15:22:08|25872.12
15:22:09|25872.12
15:22:10|25877.85
15:22:11|25877.85
15:22:12|25879.35
15:22:13|25879.35
15:22:14|25880.78
15:22:15|25880.78
15:22:16|25880.78
15:22:17|25880.78
15:22:18|25879.35
15:22:19|25884.7
15:22:20|25885.72
15:22:21|25887.75
15:22:22|25887.79
15:22:23|25890.
15:22:24|25890.
15:22:25|25890.
15:22:26|25886.51
15:22:27|25878.6
15:22:28|25878.54
15:22:29|25879.59
15:22:30|25879.59
15:22:31|25879.59
15:22:32|25879.59
15:22:34|25884.79
15:22:35|25884.79
15:22:36|25875.
15:22:37|25875.
15:22:38|25875.
15:22:39|25875.
15:22:40|25875.
15:22:41|25875.
15:22:41|25869.75
15:22:43|25884.79
15:22:44|25890.
15:22:45|25893.29
15:22:46|25902.99
15:22:47|25902.99
15:22:48|25902.23
15:22:49|25900.06
15:22:50|25901.66
15:22:51|25902.99
15:22:52|25900.68
15:22:52|25900.68
15:22:54|25894.78
15:22:55|25894.78
15:22:56|25894.78
15:22:57|25894.78
15:22:58|25890.7
15:22:59|25899.25
15:23:00|25899.25
15:23:01|25899.25
15:23:02|25899.25
15:23:03|25899.25
15:23:04|25909.
15:23:05|25909.
15:23:06|25907.37
15:23:07|25904.46
15:23:08|25909.
15:23:09|25903.65
15:23:10|25909.
15:23:11|25911.99
15:23:12|25911.99
15:23:13|25910.
15:23:14|25912.
15:23:15|25912.
15:23:16|25912.
15:23:17|25912.
15:23:18|25911.98
15:23:19|25904.53
15:23:20|25911.82
15:23:21|25911.82
15:23:22|25911.82
15:23:23|25905.48
15:23:24|25909.99
15:23:25|25910.
15:23:26|25910.
15:23:27|25910.
15:23:28|25910.
15:23:29|25910.
15:23:30|25905.74
15:23:31|25910.
15:23:32|25907.09
15:23:34|25910.
15:23:35|25910.
15:23:35|25911.82
15:23:37|25918.94
15:23:37|25919.04
15:23:39|25915.29
15:23:40|25924.01
15:23:41|25924.8
15:23:41|25924.8
15:23:43|25924.8
15:23:44|25915.28
15:23:45|25915.28
15:23:46|25915.28
15:23:47|25915.28
15:23:48|25909.57
15:23:49|25909.57
15:23:50|25909.57
15:23:51|25910.34
15:23:52|25909.
15:23:53|25907.1
15:23:54|25907.1
15:23:55|25907.1
15:23:56|25908.31
15:23:57|25903.97
15:23:58|25903.97
15:23:59|25903.97
15:24:00|25908.53
15:24:01|25908.53
15:24:02|25900.
15:24:03|25900.
15:24:04|25900.
15:24:05|25900.
15:24:06|25900.
15:24:07|25900.
15:24:08|25900.
15:24:09|25900.
15:24:10|25900.
15:24:11|25897.07
15:24:12|25897.07
15:24:13|25897.07
15:24:14|25896.75
15:24:15|25896.75
15:24:16|25896.75
15:24:17|25896.75
15:24:18|25905.05
15:24:19|25905.05
15:24:20|25905.05
15:24:21|25905.05
15:24:22|25905.05
15:24:23|25905.05
15:24:24|25905.05
15:24:25|25905.05
15:24:26|25896.75
15:24:27|25890.06
15:24:28|25890.7
15:24:30|25901.14
15:24:31|25901.14
15:24:32|25901.14
15:24:33|25890.68
15:24:34|25890.68
15:24:35|25890.68
15:24:36|25901.11
15:24:37|25901.11
15:24:38|25890.42
15:24:40|25890.03
15:24:40|25890.03
15:24:41|25890.03
15:24:42|25899.54
15:24:43|25899.54
15:24:44|25899.54
15:24:45|25899.54
15:24:46|25899.54
15:24:47|25899.54
15:24:48|25899.54
15:24:49|25890.
15:24:50|25887.49
15:24:51|25890.
15:24:52|25880.
15:24:53|25885.24
15:24:54|25885.24
15:24:55|25885.24
15:24:56|25885.24
15:24:57|25885.24
15:24:58|25900.
15:24:59|25900.57
15:25:01|25895.46
15:25:02|25895.46
15:25:02|25900.94
15:25:03|25900.94
15:25:05|25887.91
15:25:06|25886.78
15:25:06|25886.78
15:25:08|25886.78
15:25:09|25886.78
15:25:10|25886.78
15:25:10|25886.78
15:25:11|25885.
15:25:13|25888.86
15:25:13|25887.74
15:25:15|25887.74
15:25:15|25887.74
15:25:16|25887.74
15:25:17|25882.08
15:25:19|25880.
15:25:19|25880.
15:25:21|25878.19
15:25:21|25875.94
15:25:23|25875.94
15:25:24|25878.22
15:25:25|25878.22
15:25:26|25878.22
15:25:27|25875.94
15:25:28|25875.92
15:25:28|25870.18
15:25:29|25870.18
15:25:31|25870.
15:25:32|25870.
15:25:34|25877.16
15:25:35|25873.98
15:25:36|25877.18
15:25:37|25883.53
15:25:37|25883.53
15:25:39|25883.53
15:25:40|25875.77
15:25:41|25881.76
15:25:42|25875.76
15:25:43|25875.76
15:25:44|25875.76
15:25:45|25875.76
15:25:46|25875.88
15:25:47|25875.88
15:25:48|25875.88
15:25:49|25875.22
15:25:50|25875.22
15:25:51|25881.46
15:25:52|25882.93
15:25:53|25882.93
15:25:54|25876.1
15:25:55|25889.66
15:25:56|25889.66
15:25:57|25886.97
15:25:58|25886.95
15:25:59|25886.95
15:26:00|25886.95
15:26:01|25881.86
15:26:02|25881.52
15:26:03|25877.27
15:26:04|25877.27
15:26:05|25877.27
15:26:06|25877.27
15:26:07|25869.16
15:26:08|25869.16
15:26:09|25869.16
15:26:10|25883.22
15:26:11|25883.22
15:26:12|25883.22
15:26:13|25883.22
15:26:14|25883.22
15:26:15|25883.22
15:26:16|25883.22
15:26:17|25870.
15:26:18|25870.
15:26:19|25879.88
15:26:20|25879.92
15:26:21|25879.92
15:26:22|25882.18
15:26:23|25882.18
15:26:24|25882.18
15:26:25|25882.18
15:26:26|25882.18
15:26:27|25870.
15:26:28|25870.
15:26:29|25865.88
15:26:30|25865.88
15:26:32|25865.88
15:26:33|25865.88
15:26:34|25873.62
15:26:35|25867.35
15:26:36|25865.75
15:26:38|25865.75
15:26:38|25867.84
15:26:39|25865.57
15:26:41|25868.04
15:26:42|25865.57
15:26:43|25865.06
15:26:43|25865.06
15:26:45|25870.39
15:26:45|25865.81
15:26:47|25864.63
15:26:48|25864.63
15:26:49|25864.63
15:26:50|25870.89
15:26:51|25870.89
15:26:52|25870.89
15:26:53|25870.89
15:26:54|25870.89
15:26:55|25862.
15:26:56|25856.99
15:26:58|25861.9
15:26:58|25861.9
15:26:59|25868.36
15:27:00|25868.36
15:27:01|25868.36
15:27:02|25868.36
15:27:03|25866.38
15:27:04|25870.
15:27:05|25864.44
15:27:06|25864.44
15:27:07|25864.44
15:27:08|25864.44
15:27:09|25870.
15:27:10|25872.28
15:27:11|25872.28
15:27:12|25872.28
15:27:13|25873.99
15:27:14|25873.99
15:27:15|25873.99
15:27:16|25876.45
15:27:17|25876.45
15:27:18|25876.45
15:27:19|25876.45
15:27:20|25876.45
15:27:21|25870.03
15:27:22|25868.49
15:27:23|25862.23
15:27:24|25859.17
15:27:25|25860.22
15:27:26|25860.34
15:27:27|25860.34
15:27:28|25860.35
15:27:29|25870.02
15:27:30|25873.91
15:27:31|25873.91
15:27:33|25873.91
15:27:34|25873.91
15:27:35|25873.91
15:27:37|25873.91
15:27:38|25875.
15:27:39|25875.
15:27:40|25864.49
15:27:41|25864.09
15:27:41|25868.9
15:27:42|25861.89
15:27:44|25862.18
15:27:45|25862.18
15:27:46|25862.18
15:27:47|25875.
15:27:48|25875.
15:27:49|25867.14
15:27:50|25873.79
15:27:51|25875.
15:27:52|25871.14
15:27:53|25875.
15:27:54|25875.
15:27:55|25875.
15:27:56|25875.
15:27:57|25865.46
15:27:58|25862.01
15:27:59|25862.
15:28:00|25862.
15:28:01|25862.
15:28:02|25862.
15:28:03|25860.34
15:28:04|25860.34
15:28:05|25856.99
15:28:06|25856.99
15:28:07|25862.01
15:28:08|25862.01
15:28:09|25866.72
15:28:10|25867.1
15:28:11|25867.1
15:28:12|25862.7
15:28:13|25862.7
15:28:14|25862.71
15:28:15|25864.99
15:28:16|25864.98
15:28:17|25860.8
15:28:18|25860.8
15:28:19|25860.76
15:28:20|25860.05
15:28:21|25860.05
15:28:22|25857.25
15:28:23|25856.99
15:28:25|25854.01
15:28:25|25854.02
15:28:26|25854.
15:28:27|25854.
15:28:28|25854.
15:28:29|25854.01
15:28:30|25857.59
15:28:31|25853.76
15:28:33|25850.01
15:28:34|25850.
15:28:35|25854.21
15:28:36|25850.01
15:28:37|25850.01
15:28:38|25858.01
15:28:39|25850.01
15:28:41|25850.
15:28:41|25850.
15:28:42|25850.
15:28:43|25837.48
15:28:44|25830.18
15:28:45|25846.59
15:28:46|25849.41
15:28:47|25838.39
15:28:48|25830.65
15:28:49|25824.69
15:28:50|25815.44
15:28:52|25810.61
15:28:53|25810.03
15:28:54|25820.17
15:28:55|25814.19
15:28:56|25809.36
15:28:57|25801.
15:28:58|25803.18
15:28:59|25800.
15:28:59|25800.
15:29:01|25792.86
15:29:01|25788.99
15:29:03|25788.99
15:29:04|25771.26
15:29:05|25772.71
15:29:06|25764.24
15:29:07|25761.34
15:29:08|25764.46
15:29:09|25771.58
15:29:10|25770.2
15:29:11|25770.2
15:29:12|25781.3
15:29:13|25804.8
15:29:14|25798.99
15:29:15|25809.93
15:29:16|25810.
15:29:17|25810.
15:29:18|25822.68
15:29:19|25802.85
15:29:20|25810.07
15:29:21|25816.78
15:29:22|25829.98
15:29:23|25822.82
15:29:24|25832.26
15:29:25|25811.75
15:29:26|25816.83
15:29:27|25822.15
15:29:28|25824.68
15:29:29|25833.44
15:29:30|25824.82
15:29:31|25828.14
15:29:32|25825.81
15:29:33|25835.17
15:29:35|25822.34
15:29:36|25831.21
15:29:37|25833.63
15:29:38|25847.82
15:29:39|25830.
15:29:40|25830.
15:29:41|25844.69
15:29:42|25846.66
15:29:43|25833.21
15:29:44|25827.58
15:29:45|25827.58
15:29:46|25843.8
15:29:47|25843.8
15:29:48|25821.43
15:29:49|25834.46
15:29:50|25829.
15:29:51|25831.21
15:29:52|25829.
15:29:53|25831.28
15:29:54|25830.65
15:29:55|25826.27
15:29:56|25826.27
15:29:57|25830.3
15:29:58|25822.26
15:29:59|25818.38
15:30:00|25820.58
15:30:01|25820.58
15:30:02|25820.02
15:30:03|25829.39
15:30:04|25829.39
15:30:05|25833.7
15:30:07|25838.7
15:30:07|25846.43
15:30:08|25846.43
15:30:09|25846.43
15:30:10|25842.96
15:30:11|25849.6
15:30:12|25825.59
15:30:13|25825.59
15:30:14|25833.72
15:30:15|25842.84
15:30:16|25847.84
15:30:17|25844.45
15:30:19|25858.
15:30:19|25858.
15:30:21|25858.
15:30:21|25858.
15:30:22|25858.
15:30:23|25857.98
15:30:24|25857.97
15:30:25|25857.97
15:30:26|25857.98
15:30:27|25857.98
15:30:28|25857.98
15:30:29|25855.69
15:30:30|25857.98
15:30:32|25858.
15:30:32|25858.
15:30:33|25848.06
15:30:35|25858.
15:30:36|25857.66
15:30:37|25857.62
15:30:38|25861.91
15:30:39|25849.06
15:30:40|25858.46
15:30:41|25863.7
15:30:42|25854.16
15:30:43|25850.75
15:30:44|25842.92
15:30:45|25840.23
15:30:47|25833.7
15:30:47|25834.03
15:30:48|25834.04
15:30:49|25834.04
15:30:50|25832.62
15:30:52|25825.58
15:30:52|25815.67
15:30:53|25815.66
15:30:55|25819.62
15:30:55|25815.77
15:30:57|25815.77
15:30:57|25836.85
15:30:58|25836.85
15:31:00|25836.85
15:31:01|25829.62
15:31:02|25829.62
15:31:03|25829.62
15:31:04|25834.74
15:31:04|25836.17
15:31:05|25836.17
15:31:07|25853.97
15:31:07|25853.97
15:31:08|25833.96
15:31:09|25840.54
15:31:11|25839.27
15:31:12|25833.44
15:31:13|25834.48
15:31:14|25833.83
15:31:14|25831.48
15:31:16|25829.67
15:31:16|25829.67
15:31:17|25829.67
15:31:18|25829.67
15:31:20|25832.6
15:31:21|25832.6
15:31:22|25838.48
15:31:22|25829.6
15:31:23|25820.69
15:31:24|25810.47
15:31:26|25810.92
15:31:27|25821.15
15:31:28|25821.15
15:31:29|25814.19
15:31:29|25814.19
15:31:31|25814.19
15:31:31|25814.19
15:31:32|25816.73
15:31:33|25810.01
15:31:35|25804.
15:31:35|25807.
15:31:37|25807.
15:31:38|25807.
15:31:39|25809.52
15:31:41|25806.64
15:31:41|25816.79
15:31:43|25805.85
15:31:44|25804.
15:31:45|25804.
15:31:46|25800.61
15:31:47|25800.
15:31:48|25804.09
15:31:49|25800.
15:31:50|25803.61
15:31:51|25800.
15:31:52|25800.
15:31:53|25800.
15:31:54|25811.65
15:31:55|25811.65
15:31:56|25811.65
15:31:57|25810.83
15:31:58|25810.83
15:31:59|25810.83
15:32:00|25810.83
15:32:01|25810.98
15:32:02|25810.98
15:32:03|25820.
15:32:04|25821.63
15:32:05|25821.63
15:32:06|25821.63
15:32:07|25815.29
15:32:08|25812.62
15:32:09|25803.5
15:32:10|25800.2
15:32:11|25802.73
15:32:12|25801.32
15:32:13|25812.
15:32:14|25812.
15:32:15|25812.
15:32:16|25812.
15:32:17|25804.03
15:32:18|25798.18
15:32:19|25797.62
15:32:20|25797.62
15:32:21|25797.62
15:32:22|25797.62
15:32:23|25797.62
15:32:24|25810.99
15:32:25|25792.4
15:32:26|25795.38
15:32:27|25793.13
15:32:28|25793.13
15:32:29|25799.69
15:32:30|25799.69
15:32:31|25794.76
15:32:32|25794.76
15:32:33|25801.47
15:32:34|25801.47
15:32:35|25802.62
15:32:36|25821.29
15:32:37|25820.1
15:32:38|25819.91
15:32:39|25814.89
15:32:41|25830.87
15:32:42|25808.2
15:32:43|25798.04
15:32:43|25785.49
15:32:45|25778.
15:32:45|25764.21
15:32:47|25770.54
15:32:48|25770.06
15:32:49|25773.
15:32:50|25775.46
15:32:51|25777.02
15:32:52|25764.03
15:32:53|25764.03
15:32:54|25770.
15:32:55|25770.
15:32:56|25757.84
15:32:57|25757.84
15:32:58|25767.82
15:32:59|25767.82
15:33:00|25755.
15:33:01|25750.
15:33:02|25735.5
15:33:03|25728.23
15:33:04|25731.35
15:33:05|25739.11
15:33:06|25750.
15:33:07|25737.19
15:33:08|25742.91
15:33:09|25742.91
15:33:10|25739.81
15:33:11|25733.76
15:33:13|25750.06
15:33:13|25755.36
15:33:14|25747.68
15:33:15|25746.35
15:33:16|25758.88
15:33:17|25756.62
15:33:18|25756.62
15:33:19|25763.04
15:33:20|25763.04
15:33:21|25771.37
15:33:22|25762.21
15:33:23|25763.3
15:33:25|25786.15
15:33:26|25784.28
15:33:26|25775.58
15:33:28|25770.45
15:33:28|25773.99
15:33:30|25777.
15:33:30|25767.
15:33:32|25760.
15:33:32|25760.
15:33:33|25766.18
15:33:34|25760.19
15:33:36|25760.
15:33:36|25748.24
15:33:38|25746.69
15:33:39|25744.44
15:33:40|25746.44
15:33:41|25735.81
15:33:42|25730.61
15:33:43|25727.91
15:33:45|25730.65
15:33:45|25728.34
15:33:46|25724.86
15:33:47|25721.42
15:33:48|25715.81
15:33:49|25714.06
15:33:50|25701.19
15:33:52|25701.
15:33:52|25701.
15:33:53|25704.47
15:33:54|25725.65
15:33:56|25710.62
15:33:56|25724.68
15:33:57|25711.5
15:33:58|25710.17
15:33:59|25714.98
15:34:00|25700.
15:34:01|25700.39
15:34:02|25693.36
15:34:03|25689.32
15:34:04|25696.6
15:34:05|25680.
15:34:07|25685.75
15:34:07|25680.71
15:34:08|25676.41
15:34:09|25675.06
15:34:10|25682.
15:34:11|25689.36
15:34:12|25692.19
15:34:13|25696.8
15:34:15|25703.02
15:34:15|25700.
15:34:16|25723.
15:34:17|25719.17
15:34:18|25725.19
15:34:19|25718.1
15:34:20|25688.61
15:34:21|25703.44
15:34:23|25706.27
15:34:24|25683.93
15:34:25|25690.2
15:34:26|25674.38
15:34:27|25673.12
15:34:28|25673.35
15:34:29|25672.31
15:34:30|25680.86
15:34:31|25697.31
15:34:32|25696.26
15:34:33|25704.08
15:34:34|25691.17
15:34:35|25683.84
15:34:36|25685.47
15:34:37|25693.53
15:34:38|25710.11
15:34:40|25710.2
15:34:40|25702.16
15:34:42|25720.34
15:34:43|25710.55
15:34:44|25725.53
15:34:45|25713.83
15:34:47|25718.14
15:34:47|25718.11
15:34:48|25724.93
15:34:49|25702.3
15:34:50|25704.86
15:34:51|25703.34
15:34:52|25703.34
15:34:53|25707.18
15:34:54|25713.23
15:34:55|25722.16
15:34:56|25702.77
15:34:57|25711.42
15:34:58|25702.6
15:34:59|25711.63
15:35:00|25701.19
15:35:01|25690.2
15:35:02|25700.49
15:35:03|25708.29
15:35:04|25708.29
15:35:05|25726.94
15:35:07|25704.51
15:35:08|25701.86
15:35:08|25700.78
15:35:09|25704.35
15:35:10|25700.94
15:35:12|25709.65
15:35:13|25705.15
15:35:13|25707.74
15:35:15|25707.61
15:35:15|25707.61
15:35:17|25709.48
15:35:17|25707.49
15:35:18|25728.52
15:35:20|25729.05
15:35:20|25709.86
15:35:22|25718.02
15:35:23|25760.06
15:35:23|25735.73
15:35:24|25740.
15:35:26|25731.57
15:35:26|25731.57
15:35:27|25747.4
15:35:28|25761.34
15:35:30|25755.43
15:35:31|25761.34
15:35:31|25750.88
15:35:33|25751.42
15:35:33|25756.23
15:35:34|25776.18
15:35:35|25776.29
15:35:37|25763.42
15:35:37|25754.59
15:35:39|25757.94
15:35:40|25760.52
15:35:41|25750.44
15:35:42|25741.92
15:35:43|25736.27
15:35:44|25728.13
15:35:45|25727.66
15:35:46|25736.92
15:35:47|25738.03
15:35:49|25725.95
15:35:50|25722.09
15:35:51|25729.7
15:35:52|25718.63
15:35:53|25726.88
15:35:54|25733.3
15:35:55|25733.3
15:35:56|25733.3
15:35:56|25745.17
15:35:58|25745.17
15:35:59|25745.17
15:36:00|25745.17
15:36:01|25742.28
15:36:02|25737.17
15:36:03|25731.2
15:36:04|25724.73
15:36:05|25721.72
15:36:05|25732.91
15:36:07|25731.06
15:36:08|25748.48
15:36:09|25721.25
15:36:10|25718.63
15:36:11|25718.63
15:36:12|25718.02
15:36:12|25724.14
15:36:14|25711.02
15:36:14|25711.03
15:36:16|25711.03
15:36:16|25711.
15:36:18|25705.98
15:36:19|25705.01
15:36:19|25702.21
15:36:21|25704.24
15:36:22|25695.17
15:36:22|25695.62
15:36:24|25704.08
15:36:24|25699.28
15:36:25|25695.23
15:36:27|25700.
15:36:27|25695.2
15:36:29|25695.17
15:36:30|25700.02
15:36:31|25695.17
15:36:32|25695.17
15:36:33|25691.
15:36:34|25685.
15:36:35|25686.82
15:36:36|25685.06
15:36:37|25685.04
15:36:38|25685.
15:36:39|25673.39
15:36:40|25676.34
15:36:42|25680.07
15:36:42|25680.07
15:36:43|25682.63
15:36:44|25688.07
15:36:45|25678.16
15:36:46|25671.83
15:36:47|25676.96
15:36:48|25688.36
15:36:50|25697.74
15:36:51|25697.88
15:36:51|25697.83
15:36:53|25700.99
15:36:54|25702.33
15:36:55|25700.64
15:36:56|25702.45
15:36:57|25709.15
15:36:58|25701.27
15:36:59|25715.33
15:37:00|25724.35
15:37:02|25702.45
15:37:02|25710.95
15:37:03|25708.69
15:37:04|25717.13
15:37:05|25709.75
15:37:06|25707.86
15:37:07|25718.93
15:37:08|25721.25
15:37:09|25725.81
15:37:10|25725.81
15:37:11|25718.15
15:37:12|25715.01
15:37:13|25710.65
15:37:14|25702.46
15:37:15|25702.46
15:37:16|25716.45
15:37:17|25716.2
15:37:18|25714.09
15:37:19|25714.09
15:37:20|25714.09
15:37:21|25702.46
15:37:22|25702.45
15:37:23|25702.45
15:37:24|25697.7
15:37:25|25706.84
15:37:26|25701.08
15:37:27|25700.23
15:37:28|25700.
15:37:29|25700.
15:37:30|25700.
15:37:31|25687.79
15:37:32|25687.8
15:37:33|25687.8
15:37:34|25699.84
15:37:35|25699.84
15:37:36|25699.84
15:37:37|25699.84
15:37:38|25696.15
15:37:39|25699.46
15:37:40|25692.5
15:37:42|25701.04
15:37:42|25707.74
15:37:43|25707.74
15:37:45|25696.11
15:37:46|25708.
15:37:47|25715.08
15:37:49|25724.16
15:37:49|25725.81
15:37:50|25717.35
15:37:51|25717.35
15:37:52|25717.35
15:37:53|25718.65
15:37:54|25723.36
15:37:55|25718.98
15:37:56|25718.98
15:37:58|25721.
15:37:59|25721.
15:38:00|25714.4
15:38:01|25714.4
15:38:01|25711.85
15:38:03|25710.6
15:38:03|25711.25
15:38:04|25722.
15:38:05|25722.
15:38:07|25718.36
15:38:08|25729.16
15:38:09|25735.39
15:38:09|25738.98
15:38:11|25738.82
15:38:11|25734.59
15:38:12|25734.59
15:38:14|25728.46
15:38:14|25730.12
15:38:16|25718.33
15:38:17|25723.89
15:38:18|25731.92
15:38:19|25715.53
15:38:19|25715.53
15:38:20|25714.78
15:38:21|25716.04
15:38:22|25716.04
15:38:24|25706.89
15:38:24|25702.45
15:38:25|25702.45
15:38:26|25692.93
15:38:27|25687.99
15:38:28|25701.67
15:38:30|25701.67
15:38:31|25707.26
15:38:32|25707.26
15:38:33|25702.98
15:38:34|25702.96
15:38:34|25696.96
15:38:35|25694.78
15:38:36|25694.78
15:38:37|25696.58
15:38:39|25690.
15:38:39|25690.
15:38:41|25677.
15:38:42|25674.59
15:38:43|25673.81
15:38:44|25681.79
15:38:45|25678.95
15:38:46|25672.52
15:38:47|25684.51
15:38:48|25674.09
15:38:50|25679.7
15:38:51|25688.77
15:38:52|25694.04
15:38:53|25682.22
15:38:53|25681.87
15:38:55|25679.05
15:38:56|25675.59
15:38:57|25680.
15:38:58|25672.
15:38:59|25680.59
15:39:00|25686.57
15:39:01|25690.79
15:39:02|25688.45
15:39:03|25672.39
15:39:04|25676.39
15:39:05|25677.4
15:39:06|25691.91
15:39:07|25691.63
15:39:08|25700.74
15:39:10|25702.46
15:39:10|25710.69
15:39:11|25712.87
15:39:12|25712.87
15:39:13|25699.85
15:39:14|25696.6
15:39:15|25697.21
15:39:17|25700.26
15:39:18|25700.57
15:39:18|25691.01
15:39:19|25691.01
15:39:20|25688.02
15:39:21|25687.63
15:39:23|25687.64
15:39:24|25685.36
15:39:25|25692.81
15:39:26|25700.92
15:39:27|25703.46
15:39:28|25703.46
15:39:29|25700.84
15:39:30|25700.84
15:39:31|25700.84
15:39:32|25687.98
15:39:33|25687.98
15:39:34|25698.29
15:39:35|25693.95
15:39:36|25690.52
15:39:37|25688.
15:39:38|25688.
15:39:39|25698.35
15:39:40|25698.35
15:39:41|25698.58
15:39:42|25687.
15:39:43|25685.37
15:39:44|25685.37
15:39:45|25690.77
15:39:46|25690.77
15:39:48|25689.4
15:39:49|25681.
15:39:49|25688.38
15:39:50|25681.19
15:39:52|25681.26
15:39:53|25681.26
15:39:54|25698.47
15:39:55|25700.
15:39:55|25700.
15:39:56|25700.
15:39:57|25699.75
15:39:59|25705.16
15:39:59|25710.28
15:40:01|25702.5
15:40:02|25700.59
15:40:03|25700.59
15:40:04|25704.5
15:40:05|25715.32
15:40:06|25715.32
15:40:07|25715.32
15:40:08|25722.79
15:40:09|25723.42
15:40:10|25725.79
15:40:11|25727.38
15:40:12|25726.91
15:40:13|25726.91
15:40:14|25726.91
15:40:15|25732.28
15:40:16|25736.32
15:40:17|25740.
15:40:18|25740.
15:40:19|25741.46
15:40:20|25743.
15:40:21|25739.05
15:40:22|25742.91
15:40:23|25747.29
15:40:24|25733.68
15:40:25|25736.61
15:40:26|25744.9
15:40:27|25738.56
15:40:28|25753.76
15:40:29|25744.09
15:40:30|25755.
15:40:31|25758.79
15:40:32|25750.81
15:40:33|25746.76
15:40:34|25746.79
15:40:35|25740.9
15:40:36|25745.96
15:40:37|25745.96
15:40:38|25739.76
15:40:39|25745.18
15:40:40|25735.91
15:40:41|25729.67
15:40:43|25729.67
15:40:43|25729.67
15:40:44|25740.14
15:40:46|25732.54
15:40:47|25744.61
15:40:48|25732.49
15:40:49|25742.29
15:40:50|25742.29
15:40:51|25726.87
15:40:52|25734.81
15:40:53|25724.93
15:40:54|25724.33
15:40:55|25723.37
15:40:56|25719.47
15:40:57|25719.47
15:40:58|25710.04
15:40:59|25709.85
15:41:00|25712.15
15:41:01|25710.91
15:41:02|25709.41
15:41:03|25709.41
15:41:05|25709.41
15:41:05|25699.01
15:41:06|25709.67
15:41:07|25697.68
15:41:08|25691.24
15:41:10|25691.21
15:41:10|25691.21
15:41:11|25703.98
15:41:12|25689.51
15:41:14|25696.69
15:41:15|25696.62
15:41:16|25696.62
15:41:17|25696.62
15:41:18|25702.4
15:41:19|25690.
15:41:20|25681.78
15:41:21|25680.02
15:41:22|25684.01
15:41:23|25684.01
15:41:24|25690.88
15:41:25|25687.49
15:41:26|25683.85
15:41:27|25690.65
15:41:28|25680.01
15:41:29|25680.01
15:41:30|25675.6
15:41:31|25683.93
15:41:32|25686.79
15:41:33|25686.79
15:41:34|25673.
15:41:35|25683.93
15:41:36|25674.73
15:41:37|25684.85
15:41:38|25684.85
15:41:39|25680.75
15:41:40|25680.75
15:41:41|25676.46
15:41:42|25673.24
15:41:43|25685.7
15:41:45|25667.51
15:41:46|25666.2
15:41:47|25661.09
15:41:47|25661.09
15:41:49|25669.54
15:41:50|25661.21
15:41:51|25661.21
15:41:52|25661.21
15:41:53|25661.21
15:41:54|25677.61
15:41:55|25677.61
15:41:56|25679.26
15:41:57|25672.16
15:41:58|25671.24
15:41:59|25665.81
15:42:00|25665.81
15:42:01|25664.44
15:42:02|25657.93
15:42:03|25666.47
15:42:04|25658.72
15:42:05|25673.2
15:42:06|25680.
15:42:07|25681.04
15:42:08|25677.92
15:42:09|25697.13
15:42:10|25697.13
15:42:11|25695.36
15:42:12|25686.34
15:42:13|25686.38
15:42:14|25680.6
15:42:16|25690.4
15:42:16|25690.4
15:42:17|25677.13
15:42:18|25681.22
15:42:20|25679.56
15:42:21|25667.45
15:42:22|25681.64
15:42:23|25682.58
15:42:24|25690.8
15:42:24|25687.14
15:42:26|25687.14
15:42:26|25696.79
15:42:27|25696.79
15:42:28|25683.34
15:42:30|25683.34
15:42:31|25683.34
15:42:31|25681.27
15:42:32|25684.2
15:42:33|25681.8
15:42:34|25674.98
15:42:35|25688.24
15:42:36|25676.05
15:42:38|25671.81
15:42:38|25673.37
15:42:39|25665.9
15:42:40|25665.
15:42:41|25665.
15:42:43|25669.29
15:42:43|25687.71
15:42:45|25697.09
15:42:46|25697.1
15:42:46|25696.66
15:42:48|25697.12
15:42:49|25697.12
15:42:50|25697.06
15:42:51|25697.13
15:42:52|25697.13
15:42:54|25700.
15:42:54|25690.39
15:42:56|25703.
15:42:56|25708.2
15:42:58|25707.5
15:42:58|25711.97
15:43:00|25713.59
15:43:01|25713.59
15:43:01|25713.59
15:43:02|25699.9
15:43:04|25694.51
15:43:04|25682.71
15:43:05|25683.05
15:43:07|25680.
15:43:08|25680.
15:43:09|25677.59
15:43:10|25677.59
15:43:11|25688.43
15:43:12|25677.
15:43:13|25670.24
15:43:14|25660.37
15:43:15|25676.9
15:43:16|25686.18
15:43:17|25686.18
15:43:18|25692.42
15:43:19|25692.42
15:43:20|25676.21
15:43:21|25676.21
15:43:22|25690.15
15:43:23|25689.09
15:43:24|25689.09
15:43:25|25668.73
15:43:26|25668.73
15:43:27|25664.59
15:43:28|25660.69
15:43:29|25668.78
15:43:30|25668.78
15:43:31|25666.46
15:43:32|25668.78
15:43:33|25668.78
15:43:34|25661.47
15:43:35|25660.39
15:43:36|25660.37
15:43:37|25669.16
15:43:38|25664.18
15:43:39|25660.
15:43:40|25676.96
15:43:41|25652.
15:43:42|25652.
15:43:43|25645.
15:43:44|25648.6
15:43:46|25642.56
15:43:47|25642.59
15:43:48|25650.95
15:43:49|25642.44
15:43:51|25640.4
15:43:51|25649.67
15:43:52|25653.8
15:43:53|25653.8
15:43:55|25659.46
15:43:56|25662.48
15:43:57|25668.78
15:43:58|25673.83
15:43:59|25667.87
15:44:00|25665.33
15:44:01|25665.33
15:44:02|25665.33
15:44:03|25670.02
15:44:04|25661.84
15:44:05|25647.59
15:44:06|25648.46
15:44:07|25648.2
15:44:08|25648.2
15:44:09|25640.4
15:44:10|25638.38
15:44:11|25637.
15:44:12|25636.54
15:44:13|25634.69
15:44:14|25641.97
15:44:15|25642.02
15:44:16|25630.04
15:44:17|25630.04
15:44:18|25632.99
15:44:19|25630.05
15:44:20|25630.05
15:44:21|25634.02
15:44:22|25630.26
15:44:23|25648.01
15:44:24|25630.04
15:44:25|25635.54
15:44:26|25632.42
15:44:27|25634.69
15:44:28|25634.27
15:44:29|25641.77
15:44:30|25637.18
15:44:31|25630.04
15:44:32|25630.04
15:44:33|25630.06
15:44:34|25630.07
15:44:35|25632.22
15:44:36|25631.85
15:44:37|25631.84
15:44:38|25646.4
15:44:39|25653.43
15:44:40|25630.05
15:44:41|25631.62
15:44:42|25630.04
15:44:43|25630.04
15:44:44|25630.46
15:44:46|25630.04
15:44:47|25624.12
15:44:48|25617.
15:44:49|25617.01
15:44:50|25621.86
15:44:51|25610.74
15:44:52|25612.33
15:44:54|25623.28
15:44:54|25633.48
15:44:55|25625.71
15:44:56|25638.67
15:44:58|25645.78
15:44:59|25648.75
15:45:00|25653.26
15:45:00|25643.43
15:45:02|25648.09
15:45:03|25643.12
15:45:03|25645.45
15:45:05|25641.81
15:45:06|25638.47
15:45:07|25650.27
15:45:08|25626.61
15:45:09|25612.7
15:45:10|25607.
15:45:11|25607.
15:45:12|25605.97
15:45:13|25605.03
15:45:14|25634.65
15:45:15|25633.03
15:45:16|25600.
15:45:17|25591.58
15:45:18|25587.02
15:45:19|25589.28
15:45:20|25585.59
15:45:21|25587.79
15:45:22|25593.73
15:45:23|25591.77
15:45:24|25608.34
15:45:25|25600.
15:45:26|25600.13
15:45:27|25619.29
15:45:28|25613.54
15:45:29|25599.18
15:45:30|25600.2
15:45:31|25600.2
15:45:32|25601.95
15:45:33|25607.04
15:45:34|25620.
15:45:35|25625.99
15:45:36|25639.49
15:45:37|25622.84
15:45:38|25629.78
15:45:39|25622.43
15:45:40|25631.93
15:45:41|25640.9
15:45:42|25645.33
15:45:43|25656.23
15:45:44|25660.
15:45:45|25667.48
15:45:46|25669.83
15:45:47|25672.34
15:45:49|25666.29
15:45:49|25674.63
15:45:51|25676.51
15:45:51|25689.94
15:45:53|25686.54
15:45:54|25706.71
15:45:55|25705.06
15:45:56|25686.88
15:45:57|25691.3
15:45:58|25680.97
15:45:59|25688.57
15:46:00|25681.87
15:46:01|25693.5
15:46:02|25695.68
15:46:03|25695.68
15:46:04|25700.
15:46:06|25708.63
15:46:06|25713.64
15:46:07|25718.45
15:46:08|25708.
15:46:09|25696.36
15:46:10|25698.
15:46:11|25708.72
15:46:12|25711.92
15:46:13|25711.53
15:46:14|25700.07
15:46:15|25708.96
15:46:17|25704.84
15:46:18|25708.
15:46:18|25698.
15:46:20|25691.39
15:46:21|25691.14
15:46:21|25700.99
15:46:23|25685.54
15:46:23|25700.11
15:46:24|25680.09
15:46:25|25685.4
15:46:27|25689.27
15:46:27|25696.36
15:46:28|25698.98
15:46:29|25705.99
15:46:31|25705.99
15:46:31|25712.5
15:46:33|25704.8
15:46:33|25719.19
15:46:35|25723.18
15:46:36|25716.
15:46:37|25706.94
15:46:37|25718.35
15:46:38|25699.73
15:46:39|25711.3
15:46:40|25720.9
15:46:41|25727.4
15:46:42|25734.78
15:46:43|25734.83
15:46:45|25723.33
15:46:45|25725.16
15:46:46|25724.05
15:46:47|25725.02
15:46:49|25722.25
15:46:50|25717.39
15:46:51|25722.41
15:46:53|25715.41
15:46:53|25704.48
15:46:55|25706.04
15:46:56|25706.05
15:46:57|25704.63
15:46:58|25698.97
15:46:58|25697.
15:47:00|25692.07
15:47:00|25692.67
15:47:02|25701.01
15:47:03|25704.66
15:47:04|25704.79
15:47:04|25700.
15:47:05|25702.15
15:47:06|25701.11
15:47:07|25692.66
15:47:09|25692.63
15:47:10|25698.92
15:47:10|25698.92
15:47:12|25699.34
15:47:13|25701.52
15:47:14|25699.54
15:47:15|25704.39
15:47:16|25712.53
15:47:17|25713.
15:47:18|25713.28
15:47:19|25710.13
15:47:20|25705.88
15:47:21|25707.8
15:47:22|25703.08
15:47:23|25699.34
15:47:24|25699.34
15:47:25|25700.59
15:47:26|25708.2
15:47:27|25705.1
15:47:28|25706.31
15:47:29|25705.74
15:47:30|25694.25
15:47:31|25688.46
15:47:32|25686.58
15:47:33|25689.42
15:47:34|25686.02
15:47:35|25691.87
15:47:36|25698.05
15:47:37|25691.45
15:47:38|25700.12
15:47:39|25700.12
15:47:40|25707.09
15:47:41|25714.
15:47:42|25722.24
15:47:43|25720.53
15:47:44|25711.15
15:47:45|25716.73
15:47:46|25729.44
15:47:47|25732.07
15:47:48|25726.66
15:47:50|25729.46
15:47:51|25728.98
15:47:52|25728.98
15:47:52|25727.77
15:47:54|25733.11
15:47:55|25733.11
15:47:56|25736.67
15:47:57|25736.21
15:47:58|25736.21
15:47:59|25743.85
15:48:00|25743.85
15:48:01|25729.95
15:48:02|25731.93
15:48:03|25726.84
15:48:04|25724.
15:48:05|25711.2
15:48:06|25719.45
15:48:07|25723.99
15:48:08|25731.91
15:48:09|25728.02
15:48:10|25727.98
15:48:11|25727.98
15:48:12|25727.98
15:48:13|25724.82
15:48:14|25724.82
15:48:15|25727.02
15:48:16|25714.62
15:48:17|25713.05
15:48:18|25705.44
15:48:19|25712.96
15:48:20|25717.26
15:48:21|25717.26
15:48:22|25716.16
15:48:23|25714.72
15:48:24|25705.09
15:48:25|25717.56
15:48:26|25717.56
15:48:27|25704.3
15:48:28|25714.53
15:48:29|25714.53
15:48:30|25714.53
15:48:31|25709.18
15:48:32|25709.18
15:48:33|25719.02
15:48:34|25720.98
15:48:35|25720.98
15:48:36|25708.36
15:48:37|25730.13
15:48:38|25734.86
15:48:39|25736.63
15:48:40|25736.63
15:48:41|25723.62
15:48:42|25731.72
15:48:43|25720.66
15:48:44|25713.61
15:48:45|25726.89
15:48:46|25728.04
15:48:47|25730.93
15:48:48|25730.93
15:48:49|25730.97
15:48:50|25736.2
15:48:51|25733.08
15:48:53|25733.08
15:48:53|25721.98
15:48:54|25730.49
15:48:55|25739.49
15:48:56|25736.2
15:48:57|25742.59
15:48:59|25742.6
15:49:00|25737.05
15:49:01|25742.6
15:49:02|25742.6
15:49:02|25744.95
15:49:03|25744.95
15:49:05|25736.83
15:49:06|25736.83
15:49:07|25747.42
15:49:07|25747.42
15:49:09|25739.25
15:49:10|25739.25
15:49:11|25739.25
15:49:12|25741.9
15:49:13|25741.9
15:49:14|25741.9
15:49:15|25732.11
15:49:16|25732.11
15:49:17|25732.11
15:49:18|25746.33
15:49:19|25746.33
15:49:20|25746.33
15:49:21|25737.9
15:49:22|25726.55
15:49:23|25733.04
15:49:24|25735.
15:49:25|25738.72
15:49:26|25746.54
15:49:27|25746.54
15:49:28|25736.37
15:49:29|25727.75
15:49:30|25724.87
15:49:31|25724.78
15:49:32|25716.85
15:49:33|25716.85
15:49:34|25716.85
15:49:35|25716.85
15:49:36|25716.85
15:49:37|25716.85
15:49:38|25716.85
15:49:39|25725.19
15:49:40|25725.19
15:49:41|25725.19
15:49:42|25725.19
15:49:43|25725.19
15:49:44|25729.08
15:49:45|25736.28
15:49:46|25733.97
15:49:47|25733.97
15:49:48|25733.97
15:49:49|25733.97
15:49:50|25735.41
15:49:51|25735.41
15:49:52|25740.04
15:49:53|25740.04
15:49:54|25740.04
15:49:55|25740.04
15:49:57|25740.04
15:49:57|25740.04
15:49:58|25740.04
15:49:59|25740.04
15:50:01|25740.04
15:50:01|25737.29
15:50:03|25747.06
15:50:04|25747.06
15:50:05|25752.99
15:50:06|25765.18
15:50:07|25765.18
15:50:08|25754.99
15:50:09|25754.99
15:50:10|25749.14
15:50:12|25749.29
15:50:12|25754.77
15:50:13|25754.77
15:50:14|25754.99
15:50:15|25754.99
15:50:16|25754.99
15:50:17|25754.99
15:50:18|25752.19
15:50:19|25744.
15:50:20|25742.29
15:50:21|25742.29
15:50:22|25754.18
15:50:23|25737.54
15:50:24|25737.54
15:50:25|25728.66
15:50:26|25728.92
15:50:27|25728.92
15:50:28|25728.92
15:50:29|25728.92
15:50:30|25728.92
15:50:31|25728.92
15:50:32|25728.92
15:50:33|25725.01
15:50:34|25725.01
15:50:35|25719.52
15:50:36|25728.67
15:50:37|25726.63
15:50:38|25719.5
15:50:39|25723.64
15:50:40|25723.78
15:50:41|25717.19
15:50:42|25725.63
15:50:43|25725.63
15:50:44|25725.63
15:50:45|25739.81
15:50:46|25739.81
15:50:47|25720.79
15:50:48|25735.1
15:50:49|25725.
15:50:50|25725.
15:50:52|25725.
15:50:52|25727.68
15:50:54|25729.37
15:50:55|25729.37
15:50:56|25729.3
15:50:57|25729.3
15:50:58|25729.3
15:50:59|25729.3
15:51:00|25720.59
15:51:01|25731.71
15:51:02|25731.71
15:51:03|25731.71
15:51:04|25740.
15:51:05|25732.3
15:51:06|25732.3
15:51:08|25732.3
15:51:09|25740.54
15:51:09|25749.88
15:51:10|25745.94
15:51:11|25741.14
15:51:12|25731.49
15:51:13|25736.89
15:51:14|25735.33
15:51:15|25746.34
15:51:16|25739.77
15:51:17|25734.65
15:51:18|25736.61
15:51:19|25739.78
15:51:20|25739.78
15:51:21|25739.99
15:51:22|25740.
15:51:23|25739.63
15:51:24|25739.63
15:51:25|25739.63
15:51:26|25739.63
15:51:27|25739.63
15:51:28|25740.77
15:51:29|25749.19
15:51:30|25749.19
15:51:32|25736.26
15:51:32|25736.26
15:51:34|25731.71
15:51:34|25731.71
15:51:36|25737.77
15:51:37|25737.77
15:51:38|25737.77
15:51:38|25737.77
15:51:40|25743.81
15:51:41|25743.81
15:51:41|25743.81
15:51:42|25743.81
15:51:44|25743.81
15:51:44|25743.81
15:51:45|25749.77
15:51:46|25749.77
15:51:48|25749.77
15:51:49|25749.21
15:51:50|25743.58
15:51:51|25743.58
15:51:52|25747.38
15:51:53|25747.09
15:51:54|25745.93
15:51:56|25739.98
15:51:56|25739.98
15:51:58|25739.98
15:51:58|25739.98
15:52:00|25740.79
15:52:00|25740.81
15:52:02|25740.85
15:52:03|25728.
15:52:04|25733.
15:52:05|25733.
15:52:06|25733.
15:52:07|25733.
15:52:08|25745.28
15:52:10|25749.87
15:52:10|25749.87
15:52:12|25749.87
15:52:13|25750.1
15:52:13|25754.99
15:52:15|25754.99
15:52:16|25754.99
15:52:16|25754.99
15:52:17|25754.99
15:52:18|25763.26
15:52:19|25749.41
15:52:21|25749.41
15:52:21|25758.1
15:52:23|25749.87
15:52:23|25758.07
15:52:25|25758.07
15:52:26|25758.05
15:52:26|25758.05
15:52:28|25763.26
15:52:28|25768.8
15:52:29|25775.03
15:52:31|25766.85
15:52:32|25766.85
15:52:33|25764.8
15:52:34|25764.8
15:52:35|25753.69
15:52:36|25753.69
15:52:36|25746.01
15:52:38|25746.01
15:52:39|25740.04
15:52:39|25740.03
15:52:41|25740.03
15:52:42|25740.03
15:52:42|25740.03
15:52:44|25724.99
15:52:45|25724.99
15:52:46|25741.
15:52:47|25741.
15:52:48|25741.
15:52:49|25741.
15:52:49|25741.
15:52:50|25741.
15:52:51|25727.59
15:52:52|25727.59
15:52:54|25727.59
15:52:55|25727.59
15:52:56|25739.7
15:52:58|25727.59
15:52:58|25727.59
15:52:59|25739.88
15:53:00|25739.88
15:53:01|25739.88
15:53:02|25743.81
15:53:03|25748.57
15:53:04|25750.
15:53:05|25748.36
15:53:06|25760.
15:53:08|25753.69
15:53:09|25753.69
15:53:10|25753.69
15:53:11|25753.69
15:53:12|25759.99
15:53:13|25754.68
15:53:14|25753.87
15:53:15|25751.87
15:53:16|25751.87
15:53:17|25751.87
15:53:18|25757.44
15:53:19|25757.44
15:53:20|25757.44
15:53:21|25757.44
15:53:22|25757.44
15:53:23|25757.44
15:53:24|25746.16
15:53:25|25743.61
15:53:26|25740.
15:53:27|25738.46
15:53:28|25750.
15:53:30|25750.
15:53:30|25750.
15:53:31|25757.91
15:53:32|25757.91
15:53:33|25753.81
15:53:34|25749.37
15:53:35|25749.37
15:53:36|25749.37
15:53:37|25749.37
15:53:38|25736.49
15:53:39|25736.49
15:53:40|25736.49
15:53:41|25729.
15:53:42|25729.96
15:53:44|25729.96
15:53:44|25729.96
15:53:45|25729.96
15:53:46|25729.96
15:53:47|25733.42
15:53:48|25733.42
15:53:49|25733.42
15:53:50|25734.09
15:53:51|25734.09
15:53:53|25734.09
15:53:54|25734.09
15:53:55|25734.09
15:53:56|25734.09
15:53:57|25745.51
15:53:58|25736.25
15:53:59|25743.77
15:54:00|25743.68
15:54:01|25743.68
15:54:03|25743.68
15:54:04|25745.76
15:54:05|25745.87
15:54:06|25745.87
15:54:07|25746.
15:54:08|25732.98
15:54:09|25740.17
15:54:10|25742.08
15:54:11|25739.12
15:54:12|25747.53
15:54:13|25747.57
15:54:14|25752.96
15:54:15|25751.41
15:54:16|25751.41
15:54:17|25752.04
15:54:18|25752.04
15:54:19|25748.79
15:54:20|25751.91
15:54:21|25751.91
15:54:22|25751.91
15:54:23|25753.11
15:54:24|25753.11
15:54:25|25749.76
15:54:26|25738.84
15:54:27|25744.67
15:54:28|25751.14
15:54:29|25751.14
15:54:30|25751.77
15:54:31|25751.72
15:54:32|25741.05
15:54:33|25752.18
15:54:34|25746.69
15:54:35|25750.37
15:54:36|25748.71
15:54:37|25740.57
15:54:38|25740.57
15:54:39|25736.99
15:54:40|25736.99
15:54:41|25736.26
15:54:42|25742.86
15:54:43|25749.31
15:54:44|25749.87
15:54:45|25749.87
15:54:46|25749.87
15:54:47|25749.87
15:54:48|25736.47
15:54:49|25748.08
15:54:50|25735.
15:54:51|25735.
15:54:53|25733.42
15:54:53|25733.42
15:54:54|25731.
15:54:56|25731.
15:54:57|25731.
15:54:58|25738.43
15:54:59|25745.48
15:55:00|25745.48
15:55:01|25745.48
15:55:03|25740.87
15:55:03|25740.87
15:55:04|25735.4
15:55:06|25735.4
15:55:07|25746.67
15:55:07|25746.67
15:55:09|25733.14
15:55:09|25730.85
15:55:11|25730.85
15:55:12|25730.85
15:55:12|25730.85
15:55:14|25730.85
15:55:15|25730.85
15:55:16|25728.75
15:55:16|25720.31
15:55:18|25720.3
15:55:19|25720.07
15:55:19|25720.49
15:55:21|25720.49
15:55:22|25720.53
15:55:23|25720.53
15:55:24|25720.53
15:55:25|25720.53
15:55:26|25720.53
15:55:27|25721.26
15:55:28|25720.53
15:55:29|25720.56
15:55:30|25716.
15:55:31|25716.
15:55:32|25716.
15:55:33|25712.64
15:55:34|25719.79
15:55:35|25719.79
15:55:36|25719.79
15:55:37|25719.79
15:55:38|25719.79
15:55:39|25719.79
15:55:40|25719.79
15:55:41|25725.
15:55:42|25725.
15:55:43|25725.
15:55:44|25725.
15:55:45|25720.89
15:55:46|25732.75
15:55:47|25720.93
15:55:48|25720.93
15:55:49|25720.93
15:55:50|25720.93
15:55:51|25720.93
15:55:52|25720.93
15:55:53|25720.93
15:55:54|25724.26
15:55:55|25724.26
15:55:56|25722.59
15:55:57|25722.59
15:55:58|25722.59
15:56:00|25716.74
15:56:00|25716.74
15:56:02|25712.41
15:56:03|25724.17
15:56:04|25729.
15:56:05|25732.96
15:56:06|25739.36
15:56:07|25748.78
15:56:07|25750.67
15:56:09|25750.67
15:56:10|25746.07
15:56:11|25746.07
15:56:12|25729.61
15:56:12|25729.61
15:56:14|25729.61
15:56:15|25731.54
15:56:15|25735.73
15:56:17|25735.73
15:56:18|25735.73
15:56:19|25744.13
15:56:20|25744.13
15:56:21|25742.5
15:56:22|25742.5
15:56:23|25742.5
15:56:25|25742.5
15:56:25|25742.5
15:56:26|25742.5
15:56:27|25742.5
15:56:28|25742.5
15:56:29|25733.51
15:56:30|25733.51
15:56:31|25733.51
15:56:33|25735.24
15:56:34|25727.71
15:56:34|25727.71
15:56:35|25723.78
15:56:37|25723.78
15:56:38|25732.97
15:56:38|25732.97
15:56:40|25731.6
15:56:40|25718.46
15:56:41|25718.2
15:56:42|25723.29
15:56:44|25725.45
15:56:45|25725.45
15:56:45|25734.4
15:56:46|25734.4
15:56:47|25734.4
15:56:49|25728.45
15:56:49|25729.83
15:56:51|25733.28
15:56:52|25733.28
15:56:53|25738.44
15:56:53|25738.44
15:56:55|25739.96
15:56:56|25732.06
15:56:57|25732.06
15:56:58|25739.99
15:56:59|25739.99
15:57:00|25732.06
15:57:01|25732.06
15:57:02|25732.06
15:57:03|25732.06
15:57:04|25732.06
15:57:06|25732.06
15:57:06|25732.06
15:57:08|25732.06
15:57:09|25724.
15:57:10|25724.
15:57:11|25724.
15:57:12|25738.94
15:57:13|25738.94
15:57:14|25738.94
15:57:15|25725.1
15:57:16|25733.43
15:57:17|25730.25
15:57:18|25725.13
15:57:19|25725.13
15:57:20|25725.74
15:57:21|25725.74
15:57:22|25727.3
15:57:23|25728.9
15:57:24|25724.
15:57:25|25724.
15:57:26|25727.84
15:57:27|25727.84
15:57:28|25727.84
15:57:29|25727.84
15:57:30|25727.84
15:57:31|25729.05
15:57:32|25714.06
15:57:33|25714.06
15:57:34|25712.52
15:57:35|25712.52
15:57:36|25730.
15:57:37|25721.72
15:57:38|25715.45
15:57:39|25715.45
15:57:40|25724.06
15:57:41|25724.06
15:57:42|25712.51
15:57:43|25729.76
15:57:44|25729.76
15:57:45|25729.76
15:57:46|25720.01
15:57:47|25718.64
15:57:48|25715.
15:57:49|25713.
15:57:50|25713.
15:57:51|25722.77
15:57:52|25722.77
15:57:53|25717.11
15:57:54|25717.11
15:57:55|25722.78
15:57:56|25718.83
15:57:57|25718.83
15:57:58|25718.83
15:57:59|25718.83
15:58:01|25718.83
15:58:01|25718.83
15:58:02|25727.53
15:58:03|25719.28
15:58:04|25719.28
15:58:05|25722.78
15:58:06|25727.47
15:58:07|25716.49
15:58:08|25716.49
15:58:09|25727.48
15:58:11|25721.52
15:58:11|25727.84
15:58:13|25722.84
15:58:14|25727.84
15:58:16|25727.88
15:58:16|25729.23
15:58:17|25723.16
15:58:18|25723.16
15:58:19|25729.45
15:58:20|25729.45
15:58:21|25729.45
15:58:22|25729.45
15:58:23|25727.53
15:58:24|25729.45
15:58:25|25729.45
15:58:26|25729.45
15:58:27|25729.45
15:58:28|25729.45
15:58:29|25729.45
15:58:30|25728.95
15:58:31|25717.38
15:58:32|25713.85
15:58:33|25713.61
15:58:34|25713.61
15:58:35|25713.61
15:58:36|25710.74
15:58:38|25707.97
15:58:38|25707.97
15:58:40|25705.47
15:58:41|25705.01
15:58:41|25706.59
15:58:42|25713.12
15:58:44|25706.59
15:58:44|25712.17
15:58:46|25705.01
15:58:46|25700.
15:58:47|25700.01
15:58:48|25700.01
15:58:49|25700.01
15:58:50|25702.08
15:58:51|25710.48
15:58:53|25700.
15:58:53|25700.
15:58:54|25709.1
15:58:56|25700.02
15:58:56|25700.02
15:58:57|25706.06
15:58:58|25706.06
15:59:00|25706.06
15:59:01|25691.68
15:59:02|25685.49
15:59:03|25680.04
15:59:04|25691.84
15:59:05|25691.84
15:59:07|25680.04
15:59:08|25680.
15:59:08|25680.
15:59:09|25680.
15:59:11|25680.
15:59:12|25680.
15:59:13|25685.01
15:59:14|25680.04
15:59:15|25690.26
15:59:16|25690.26
15:59:17|25680.01
15:59:18|25690.22
15:59:19|25689.91
15:59:20|25677.63
15:59:21|25673.39
15:59:22|25673.39
15:59:23|25673.39
15:59:24|25670.79
15:59:25|25670.79
15:59:26|25670.79
15:59:27|25670.79
15:59:28|25670.79
15:59:29|25670.79
15:59:30|25667.52
15:59:31|25667.35
15:59:32|25676.67
15:59:33|25676.67
15:59:34|25676.67
15:59:35|25676.67
15:59:36|25674.93
15:59:37|25670.11
15:59:38|25670.11
15:59:39|25670.11
15:59:40|25670.11
15:59:41|25673.16
15:59:42|25673.16
15:59:43|25673.16
15:59:44|25667.27
15:59:45|25670.84
15:59:46|25670.
15:59:47|25670.04
15:59:48|25664.51
15:59:49|25676.97
15:59:50|25670.61
15:59:51|25670.61
15:59:52|25670.61
15:59:53|25679.18
15:59:54|25679.12
15:59:55|25681.69
15:59:56|25681.74
15:59:57|25683.57
15:59:58|25683.57
15:59:59|25682.37
16:00:00|25682.37
16:00:02|25685.83
16:00:03|25682.58
16:00:03|25682.58
16:00:05|25682.58
16:00:06|25682.37
16:00:06|25682.32
16:00:08|25682.32
16:00:09|25676.07
16:00:10|25677.52
16:00:11|25682.59
16:00:12|25682.59
16:00:13|25682.59
16:00:14|25674.52
16:00:15|25674.26
16:00:16|25674.37
16:00:17|25668.04
16:00:18|25667.54
16:00:19|25669.15
16:00:20|25669.15
16:00:21|25674.78
16:00:22|25674.78
16:00:23|25669.27
16:00:24|25679.14
16:00:25|25680.26
16:00:26|25687.07
16:00:27|25687.07
16:00:28|25687.07
16:00:29|25674.01
16:00:30|25674.01
16:00:31|25673.93
16:00:32|25673.93
16:00:33|25679.29
16:00:34|25673.93
16:00:36|25669.95
16:00:36|25669.27
16:00:37|25666.28
16:00:38|25671.29
16:00:39|25671.29
16:00:41|25664.16
16:00:41|25665.18
16:00:42|25660.82
16:00:43|25660.01
16:00:45|25670.48
16:00:45|25660.01
16:00:47|25660.01
16:00:48|25659.96
16:00:49|25657.1
16:00:50|25657.1
16:00:51|25656.
16:00:52|25656.
16:00:52|25656.
16:00:54|25660.01
16:00:55|25660.01
16:00:55|25654.46
16:00:57|25658.62
16:00:58|25653.7
16:00:58|25657.1
16:00:59|25651.65
16:01:01|25648.69
16:01:02|25646.9
16:01:03|25643.9
16:01:04|25640.78
16:01:05|25626.6
16:01:06|25639.17
16:01:07|25626.62
16:01:08|25626.62
16:01:09|25639.63
16:01:10|25639.63
16:01:12|25648.69
16:01:12|25636.04
16:01:13|25645.91
16:01:14|25649.1
16:01:15|25653.41
16:01:16|25641.07
16:01:17|25652.72
16:01:18|25647.5
16:01:19|25648.95
16:01:20|25647.37
16:01:21|25647.37
16:01:22|25655.46
16:01:23|25655.46
16:01:24|25655.46
16:01:25|25662.39
16:01:26|25668.04
16:01:27|25667.99
16:01:28|25667.99
16:01:29|25673.84
16:01:30|25667.91
16:01:31|25667.91
16:01:32|25678.11
16:01:33|25663.53
16:01:34|25663.53
16:01:35|25660.32
16:01:36|25660.32
16:01:37|25657.25
16:01:38|25641.9
16:01:39|25641.9
16:01:40|25641.9
16:01:41|25646.04
16:01:42|25646.04
16:01:43|25646.04
16:01:44|25646.04
16:01:45|25650.38
16:01:46|25660.97
16:01:47|25660.97
16:01:48|25660.97
16:01:49|25668.52
16:01:50|25651.68
16:01:51|25647.65
16:01:52|25647.65
16:01:53|25647.65
16:01:54|25642.55
16:01:55|25642.55
16:01:56|25642.55
16:01:57|25642.55
16:01:58|25642.55
16:01:59|25642.55
16:02:00|25649.18
16:02:02|25640.85
16:02:03|25636.05
16:02:04|25635.15
16:02:06|25639.95
16:02:07|25638.68
16:02:08|25640.85
16:02:09|25640.85
16:02:10|25641.58
16:02:11|25641.58
16:02:12|25646.89
16:02:13|25645.54
16:02:14|25645.54
16:02:15|25636.67
16:02:16|25633.84
16:02:17|25633.84
16:02:18|25639.93
16:02:19|25639.93
16:02:20|25631.
16:02:21|25631.
16:02:22|25626.72
16:02:23|25626.72
16:02:24|25626.73
16:02:25|25626.73
16:02:26|25636.16
16:02:27|25636.16
16:02:28|25640.85
16:02:29|25645.23
16:02:30|25645.23
16:02:31|25638.91
16:02:32|25646.44
16:02:33|25646.44
16:02:34|25666.64
16:02:35|25666.64
16:02:36|25666.64
16:02:37|25662.18
16:02:38|25662.18
16:02:40|25670.03
16:02:40|25670.03
16:02:41|25670.03
16:02:42|25653.72
16:02:43|25653.72
16:02:44|25660.8
16:02:46|25660.8
16:02:46|25660.8
16:02:47|25660.8
16:02:48|25660.8
16:02:49|25660.8
16:02:51|25648.01
16:02:52|25646.46
16:02:52|25637.9
16:02:53|25639.64
16:02:54|25645.44
16:02:56|25637.13
16:02:56|25637.13
16:02:57|25637.13
16:02:58|25665.5
16:02:59|25643.56
16:03:00|25642.45
16:03:01|25646.31
16:03:02|25645.34
16:03:04|25644.99
16:03:05|25644.99
16:03:06|25636.16
16:03:07|25629.69
16:03:08|25629.69
16:03:09|25629.39
16:03:10|25627.2
16:03:11|25629.07
16:03:12|25637.86
16:03:13|25627.2
16:03:14|25620.97
16:03:15|25626.2
16:03:16|25625.45
16:03:17|25617.89
16:03:18|25617.89
16:03:19|25625.54
16:03:20|25612.53
16:03:21|25622.27
16:03:22|25612.53
16:03:23|25622.27
16:03:24|25622.27
16:03:25|25625.18
16:03:26|25629.07
16:03:27|25629.07
16:03:28|25629.07
16:03:29|25629.07
16:03:30|25629.07
16:03:31|25629.07
16:03:32|25627.62
16:03:33|25632.58
16:03:34|25632.58
16:03:35|25644.86
16:03:36|25644.86
16:03:37|25636.62
16:03:38|25636.62
16:03:39|25636.62
16:03:40|25636.62
16:03:41|25636.62
16:03:42|25637.25
16:03:43|25658.22
16:03:44|25658.2
16:03:45|25658.2
16:03:46|25658.2
16:03:47|25658.2
16:03:48|25658.2
16:03:49|25658.2
16:03:50|25658.2
16:03:51|25653.76
16:03:52|25655.16
16:03:53|25665.73
16:03:54|25670.42
16:03:55|25680.68
16:03:56|25666.77
16:03:57|25674.57
16:03:58|25668.25
16:03:59|25670.44
16:04:00|25670.44
16:04:01|25670.44
16:04:02|25670.44
16:04:03|25670.44
16:04:05|25666.8
16:04:05|25661.55
16:04:07|25660.
16:04:08|25660.
16:04:09|25660.
16:04:11|25657.18
16:04:11|25657.18
16:04:12|25657.18
16:04:14|25657.18
16:04:14|25662.01
16:04:16|25667.34
16:04:17|25671.66
16:04:18|25671.66
16:04:19|25665.98
16:04:20|25665.98
16:04:21|25665.98
16:04:22|25666.09
16:04:23|25675.91
16:04:24|25682.15
16:04:25|25688.
16:04:26|25691.19
16:04:27|25683.11
16:04:28|25697.83
16:04:29|25697.83
16:04:30|25697.83
16:04:31|25686.96
16:04:32|25686.96
16:04:33|25700.02
16:04:34|25700.02
16:04:35|25700.04
16:04:36|25700.78
16:04:37|25709.03
16:04:38|25709.03
16:04:39|25713.64
16:04:40|25713.64
16:04:41|25713.64
16:04:42|25703.41
16:04:43|25703.41
16:04:44|25703.41
16:04:45|25700.
16:04:46|25700.
16:04:47|25711.46
16:04:48|25701.1
16:04:49|25694.79
16:04:50|25709.53
16:04:51|25709.53
16:04:52|25709.53
16:04:53|25712.37
16:04:54|25713.61
16:04:55|25713.6
16:04:56|25702.79
16:04:57|25702.79
16:04:58|25702.79
16:04:59|25700.83
16:05:00|25700.83
16:05:01|25704.74
16:05:02|25704.74
16:05:03|25704.74
16:05:04|25704.74
16:05:06|25704.74
16:05:07|25704.74
16:05:08|25704.74
16:05:08|25696.91
16:05:10|25696.91
16:05:10|25696.91
16:05:12|25717.05
16:05:13|25719.97
16:05:14|25719.97
16:05:15|25719.97
16:05:16|25719.97
16:05:17|25717.09
16:05:18|25715.22
16:05:19|25720.
16:05:20|25719.98
16:05:21|25720.
16:05:22|25725.81
16:05:23|25725.81
16:05:25|25727.57
16:05:26|25729.45
16:05:27|25729.45
16:05:27|25729.45
16:05:29|25726.37
16:05:30|25729.45
16:05:30|25725.75
16:05:31|25724.09
16:05:32|25729.45
16:05:33|25729.45
16:05:34|25729.45
16:05:36|25727.99
16:05:36|25728.43
16:05:38|25723.7
16:05:38|25723.7
16:05:39|25717.91
16:05:40|25715.51
16:05:41|25723.59
16:05:42|25723.59
16:05:44|25723.39
16:05:45|25723.39
16:05:45|25723.39
16:05:46|25723.39
16:05:47|25711.93
16:05:48|25711.93
16:05:49|25726.91
16:05:50|25726.91
16:05:51|25721.3
16:05:53|25727.81
16:05:54|25721.96
16:05:54|25717.27
16:05:55|25710.89
16:05:57|25706.92
16:05:58|25702.77
16:05:59|25707.41
16:06:00|25707.41
16:06:01|25711.05
16:06:02|25716.37
16:06:03|25716.37
16:06:03|25723.29
16:06:05|25719.38
16:06:06|25725.38
16:06:07|25719.31
16:06:08|25719.31
16:06:09|25719.31
16:06:10|25713.46
16:06:11|25708.39
16:06:12|25720.19
16:06:13|25720.19
16:06:14|25720.19
16:06:15|25720.41
16:06:16|25719.03
16:06:17|25718.63
16:06:18|25717.58
16:06:19|25729.45
16:06:20|25723.08
16:06:21|25726.91
16:06:22|25718.67
16:06:23|25718.67
16:06:24|25718.67
16:06:25|25718.67
16:06:26|25720.96
16:06:27|25720.96
16:06:28|25720.96
16:06:30|25729.21
16:06:30|25727.51
16:06:31|25727.51
16:06:32|25726.91
16:06:33|25727.34
16:06:34|25723.46
16:06:35|25727.72
16:06:36|25727.72
16:06:37|25727.72
16:06:39|25727.72
16:06:39|25721.85
16:06:40|25724.88
16:06:41|25724.88
16:06:42|25729.45
16:06:43|25729.45
16:06:44|25729.21
16:06:45|25729.21
16:06:46|25721.8
16:06:47|25729.45
16:06:48|25724.61
16:06:50|25720.98
16:06:50|25720.98
16:06:51|25724.53
16:06:52|25729.21
16:06:53|25729.21
16:06:55|25729.21
16:06:55|25729.21
16:06:56|25729.45
16:06:57|25719.69
16:06:58|25729.45
16:07:00|25729.45
16:07:00|25729.45
16:07:01|25729.45
16:07:02|25729.45
16:07:03|25740.
16:07:05|25740.
16:07:05|25740.
16:07:07|25734.87
16:07:07|25734.87
16:07:09|25734.52
16:07:10|25736.63
16:07:11|25733.
16:07:12|25732.54
16:07:13|25741.7
16:07:14|25727.39
16:07:15|25727.39
16:07:16|25733.14
16:07:18|25738.74
16:07:18|25733.18
16:07:19|25726.62
16:07:20|25726.62
16:07:22|25722.02
16:07:23|25722.02
16:07:24|25717.85
16:07:25|25717.86
16:07:26|25728.78
16:07:27|25728.78
16:07:28|25728.78
16:07:29|25728.78
16:07:30|25736.45
16:07:31|25736.45
16:07:32|25733.64
16:07:33|25733.64
16:07:34|25739.
16:07:35|25733.42
16:07:36|25742.54
16:07:37|25745.27
16:07:38|25745.27
16:07:39|25741.37
16:07:40|25738.09
16:07:41|25736.27
16:07:42|25736.25
16:07:43|25736.25
16:07:44|25736.25
16:07:45|25740.23
16:07:46|25744.31
16:07:47|25746.85
16:07:48|25746.85
16:07:49|25748.43
16:07:50|25744.69
16:07:51|25744.69
16:07:52|25752.37
16:07:53|25754.97
16:07:54|25759.09
16:07:55|25761.
16:07:56|25760.06
16:07:57|25757.76
16:07:58|25750.61
16:07:59|25750.61
16:08:00|25750.61
16:08:01|25750.61
16:08:02|25757.39
16:08:04|25748.32
16:08:04|25742.15
16:08:06|25733.27
16:08:06|25733.27
16:08:07|25732.96
16:08:09|25740.58
16:08:10|25740.58
16:08:10|25739.54
16:08:11|25739.54
16:08:12|25730.78
16:08:13|25730.78
16:08:15|25730.78
16:08:16|25736.78
16:08:17|25736.78
16:08:18|25732.96
16:08:19|25740.29
16:08:20|25740.3
16:08:21|25728.3
16:08:23|25748.45
16:08:23|25754.72
16:08:25|25751.31
16:08:25|25742.56
16:08:27|25739.43
16:08:27|25742.16
16:08:29|25742.16
16:08:30|25730.3
16:08:30|25738.75
16:08:32|25733.47
16:08:33|25733.44
16:08:34|25733.44
16:08:35|25733.44
16:08:36|25735.35
16:08:37|25733.47
16:08:38|25728.14
16:08:39|25734.22
16:08:40|25734.22
16:08:41|25734.22
16:08:42|25738.57
16:08:43|25738.57
16:08:44|25743.53
16:08:45|25742.83
16:08:46|25751.1
16:08:47|25751.1
16:08:48|25751.1
16:08:49|25744.59
16:08:50|25744.59
16:08:51|25744.59
16:08:52|25744.59
16:08:53|25734.65
16:08:54|25734.65
16:08:55|25734.65
16:08:56|25739.56
16:08:57|25739.56
16:08:58|25739.56
16:08:59|25739.56
16:09:00|25739.56
16:09:01|25739.56
16:09:02|25739.56
16:09:03|25739.56
16:09:04|25739.56
16:09:05|25739.56
16:09:06|25750.34
16:09:07|25756.03
16:09:09|25765.
16:09:09|25758.66
16:09:10|25765.7
16:09:12|25745.35
16:09:13|25739.55
16:09:14|25734.77
16:09:15|25734.77
16:09:16|25760.7
16:09:17|25766.
16:09:18|25759.79
16:09:19|25759.79
16:09:20|25759.79
16:09:21|25759.79
16:09:22|25759.79
16:09:23|25756.34
16:09:24|25758.44
16:09:25|25765.99
16:09:26|25766.
16:09:27|25770.
16:09:28|25774.
16:09:29|25774.
16:09:30|25766.13
16:09:31|25774.
16:09:33|25768.96
16:09:33|25766.04
16:09:34|25765.91
16:09:36|25760.58
16:09:37|25760.58
16:09:37|25759.79
16:09:39|25771.12
16:09:40|25771.12
16:09:41|25771.12
16:09:42|25763.32
16:09:43|25765.15
16:09:44|25768.48
16:09:45|25766.89
16:09:45|25766.89
16:09:47|25766.89
16:09:47|25766.89
16:09:49|25766.89
16:09:49|25766.89
16:09:50|25768.96
16:09:52|25768.
16:09:53|25768.85
16:09:54|25768.85
16:09:55|25771.25
16:09:56|25771.25
16:09:57|25771.25
16:09:58|25759.79
16:09:59|25759.79
16:10:00|25752.37
16:10:01|25758.64
16:10:02|25758.64
16:10:03|25750.19
16:10:04|25753.07
16:10:05|25758.61
16:10:06|25758.61
16:10:07|25758.61
16:10:08|25764.03
16:10:10|25764.03
16:10:10|25764.03
16:10:11|25764.03
16:10:12|25759.88
16:10:13|25751.86
16:10:14|25751.43
16:10:15|25751.43
16:10:16|25750.
16:10:17|25750.
16:10:18|25754.73
16:10:19|25745.92
16:10:21|25741.31
16:10:22|25741.31
16:10:23|25741.48
16:10:24|25744.8
16:10:24|25744.8
16:10:26|25743.57
16:10:26|25741.9
16:10:28|25735.52
16:10:29|25735.52
16:10:30|25749.82
16:10:30|25749.82
16:10:32|25741.56
16:10:33|25741.56
16:10:34|25741.56
16:10:35|25735.53
16:10:36|25735.53
16:10:37|25735.53
16:10:38|25733.08
16:10:39|25743.
16:10:40|25743.
16:10:41|25735.83
16:10:42|25735.8
16:10:43|25733.12
16:10:44|25735.26
16:10:45|25738.17
16:10:46|25738.21
16:10:47|25735.85
16:10:48|25724.29
16:10:49|25724.29
16:10:50|25731.37
16:10:51|25731.37
16:10:52|25735.2
16:10:54|25731.64
16:10:54|25729.62
16:10:55|25733.55
16:10:56|25733.55
16:10:58|25725.
16:10:59|25725.
16:10:59|25725.
16:11:01|25724.29
16:11:01|25723.73
16:11:02|25732.41
16:11:03|25732.41
16:11:04|25732.41
16:11:05|25737.92
16:11:06|25737.92
16:11:08|25737.92
16:11:09|25725.99
16:11:10|25725.99
16:11:11|25727.91
16:11:12|25733.89
16:11:13|25733.89
16:11:15|25733.89
16:11:15|25733.89
16:11:16|25734.4
16:11:18|25734.4
16:11:18|25734.4
16:11:20|25734.4
16:11:21|25735.02
16:11:22|25735.02
16:11:23|25737.32
16:11:24|25737.32
16:11:25|25737.32
16:11:26|25737.32
16:11:27|25736.14
16:11:28|25736.14
16:11:29|25736.14
16:11:30|25738.14
16:11:31|25738.14
16:11:32|25740.72
16:11:33|25746.72
16:11:34|25746.72
16:11:35|25746.72
16:11:36|25746.72
16:11:37|25746.72
16:11:38|25750.1
16:11:39|25746.02
16:11:40|25746.02
16:11:41|25746.02
16:11:42|25746.02
16:11:43|25753.2
16:11:44|25739.64
16:11:45|25739.64
16:11:47|25743.2
16:11:48|25740.1
16:11:48|25740.1
16:11:49|25743.04
16:11:50|25743.04
16:11:52|25739.28
16:11:52|25746.16
16:11:53|25746.16
16:11:54|25746.08
16:11:56|25745.98
16:11:56|25734.56
16:11:57|25734.56
16:11:59|25734.56
16:11:59|25734.56
16:12:00|25741.87
16:12:01|25730.
16:12:02|25730.
16:12:03|25730.
16:12:04|25731.32
16:12:05|25725.11
16:12:06|25725.11
16:12:07|25730.
16:12:08|25720.75
16:12:10|25708.35
16:12:11|25715.92
16:12:12|25715.92
16:12:13|25717.28
16:12:14|25717.28
16:12:15|25717.28
16:12:16|25717.28
16:12:17|25717.28
16:12:18|25719.29
16:12:19|25719.29
16:12:20|25719.29
16:12:21|25719.29
16:12:22|25734.42
16:12:23|25734.42
16:12:24|25734.42
16:12:25|25734.18
16:12:26|25734.18
16:12:27|25734.18
16:12:28|25734.18
16:12:29|25734.18
16:12:30|25723.79
16:12:31|25731.32
16:12:32|25733.8
16:12:33|25732.22
16:12:34|25736.
16:12:35|25736.
16:12:36|25736.
16:12:37|25736.
16:12:38|25736.
16:12:39|25736.
16:12:40|25726.63
16:12:41|25726.64
16:12:42|25728.29
16:12:43|25724.66
16:12:44|25735.98
16:12:45|25735.7
16:12:46|25735.7
16:12:48|25735.7
16:12:48|25734.12
16:12:49|25723.77
16:12:50|25724.11
16:12:51|25723.73
16:12:52|25724.66
16:12:53|25727.33
16:12:54|25725.7
16:12:55|25725.7
16:12:56|25721.06
16:12:57|25721.04
16:12:58|25721.99
16:12:59|25721.99
16:13:00|25721.99
16:13:01|25721.99
16:13:02|25721.99
16:13:03|25715.91
16:13:04|25721.74
16:13:05|25712.23
16:13:06|25720.05
16:13:07|25718.99
16:13:08|25718.99
16:13:09|25718.99
16:13:11|25719.4
16:13:11|25719.4
16:13:13|25725.34
16:13:14|25715.99
16:13:15|25715.99
16:13:16|25718.
16:13:17|25718.
16:13:19|25718.
16:13:19|25730.21
16:13:20|25730.21
16:13:22|25733.18
16:13:23|25735.05
16:13:24|25735.05
16:13:24|25735.05
16:13:25|25735.05
16:13:26|25734.92
16:13:28|25729.74
16:13:28|25721.91
16:13:30|25721.91
16:13:31|25721.91
16:13:32|25734.84
16:13:32|25740.
16:13:34|25745.58
16:13:34|25750.
16:13:36|25739.75
16:13:37|25747.52
16:13:38|25734.08
16:13:38|25734.08
16:13:40|25734.08
16:13:40|25734.08
16:13:42|25734.08
16:13:42|25739.17
16:13:44|25736.11
16:13:45|25742.94
16:13:46|25733.71
16:13:47|25733.71
16:13:48|25733.71
16:13:48|25733.86
16:13:50|25733.17
16:13:51|25728.26
16:13:52|25728.26
16:13:53|25728.26
16:13:54|25733.82
16:13:55|25733.82
16:13:56|25725.31
16:13:57|25731.64
16:13:58|25720.31
16:13:59|25720.31
16:14:00|25720.31
16:14:01|25720.32
16:14:02|25720.32
16:14:03|25734.18
16:14:04|25734.18
16:14:06|25734.18
16:14:06|25734.18
16:14:07|25734.18
16:14:08|25734.18
16:14:09|25734.18
16:14:11|25727.28
16:14:12|25727.28
16:14:12|25727.28
16:14:13|25727.28
16:14:15|25728.37
16:14:15|25733.57
16:14:17|25733.57
16:14:18|25735.16
16:14:19|25735.16
16:14:20|25720.31
16:14:21|25720.31
16:14:22|25719.54
16:14:23|25718.04
16:14:24|25715.42
16:14:25|25715.42
16:14:26|25717.7
16:14:27|25717.7
16:14:28|25717.7
16:14:29|25713.14
16:14:30|25713.14
16:14:31|25712.82
16:14:33|25712.81
16:14:33|25712.81
16:14:34|25711.83
16:14:35|25720.56
16:14:36|25721.99
16:14:37|25722.37
16:14:38|25722.37
16:14:39|25722.37
16:14:41|25722.37
16:14:41|25725.39
16:14:42|25725.39
16:14:43|25725.39
16:14:44|25725.39
16:14:45|25725.39
16:14:46|25725.39
16:14:47|25716.56
16:14:48|25716.56
16:14:49|25715.6
16:14:50|25713.26
16:14:51|25715.43
16:14:52|25715.43
16:14:53|25715.43
16:14:54|25725.43
16:14:56|25725.43
16:14:57|25723.53
16:14:57|25723.53
16:14:58|25723.53
16:14:59|25723.53
16:15:00|25733.57
16:15:01|25733.57
16:15:03|25733.57
16:15:04|25725.02
16:15:04|25726.01
16:15:05|25726.01
16:15:06|25726.01
16:15:07|25725.02
16:15:08|25725.02
16:15:10|25723.62
16:15:11|25723.62
16:15:12|25723.62
16:15:13|25726.3
16:15:14|25717.62
16:15:15|25717.62
16:15:16|25717.62
16:15:17|25714.93
16:15:19|25714.93
16:15:19|25714.93
16:15:20|25714.93
16:15:21|25714.93
16:15:22|25714.79
16:15:23|25721.64
16:15:24|25721.64
16:15:25|25721.64
16:15:27|25715.66
16:15:27|25713.68
16:15:28|25712.81
16:15:30|25714.43
16:15:31|25714.43
16:15:32|25714.44
16:15:33|25714.44
16:15:34|25714.44
16:15:35|25714.44
16:15:36|25714.44
16:15:37|25705.01
16:15:38|25705.01
16:15:39|25705.01
16:15:40|25712.75
16:15:41|25712.75
16:15:42|25712.75
16:15:43|25713.84
16:15:44|25719.54
16:15:45|25725.15
16:15:46|25725.15
16:15:47|25725.15
16:15:48|25725.15
16:15:49|25719.19
16:15:50|25719.19
16:15:51|25719.19
16:15:52|25719.19
16:15:53|25709.05
16:15:54|25709.05
16:15:55|25717.39
16:15:56|25717.39
16:15:57|25717.39
16:15:58|25717.39
16:15:59|25717.39
16:16:00|25707.
16:16:01|25707.
16:16:02|25707.
16:16:03|25702.55
16:16:04|25702.55
16:16:05|25702.55
16:16:06|25702.55
16:16:07|25707.
16:16:08|25707.
16:16:09|25702.09
16:16:10|25709.78
16:16:11|25709.78
16:16:12|25709.78
16:16:14|25709.75
16:16:15|25717.67
16:16:16|25708.43
16:16:17|25706.08
16:16:18|25701.01
16:16:20|25701.01
16:16:20|25700.98
16:16:21|25700.
16:16:22|25700.
16:16:23|25700.
16:16:25|25700.
16:16:26|25700.
16:16:27|25702.
16:16:28|25702.
16:16:29|25702.
16:16:30|25702.
16:16:30|25713.34
16:16:32|25708.86
16:16:32|25708.86
16:16:34|25708.86
16:16:35|25702.
16:16:36|25703.09
16:16:37|25702.
16:16:38|25700.
16:16:39|25700.
16:16:39|25700.
16:16:41|25700.
16:16:42|25700.
16:16:43|25700.
16:16:43|25708.49
16:16:45|25708.49
16:16:46|25709.62
16:16:47|25712.78
16:16:48|25712.78
16:16:49|25712.82
16:16:50|25713.6
16:16:50|25719.29
16:16:52|25716.
16:16:53|25728.28
16:16:54|25728.28
16:16:55|25728.28
16:16:56|25728.28
16:16:57|25728.28
16:16:58|25728.28
16:16:59|25728.28
16:17:00|25728.28
16:17:01|25722.58
16:17:02|25722.58
16:17:03|25726.07
16:17:04|25726.07
16:17:05|25726.07
16:17:06|25716.96
16:17:07|25723.64
16:17:09|25723.64
16:17:09|25728.31
16:17:10|25728.31
16:17:11|25721.58
16:17:12|25721.58
16:17:14|25728.31
16:17:15|25720.63
16:17:16|25728.35
16:17:16|25730.9
16:17:18|25735.27
16:17:19|25737.99
16:17:20|25730.67
16:17:20|25730.67
16:17:22|25736.38
16:17:23|25728.84
16:17:24|25728.98
16:17:25|25737.85
16:17:25|25737.85
16:17:27|25737.89
16:17:28|25737.89
16:17:29|25737.89
16:17:29|25737.89
16:17:31|25737.89
16:17:32|25740.23
16:17:33|25740.23
16:17:34|25740.23
16:17:35|25733.
16:17:36|25740.23
16:17:37|25740.24
16:17:38|25740.24
16:17:39|25740.24
16:17:40|25740.24
16:17:41|25740.24
16:17:42|25740.24
16:17:43|25734.9
16:17:44|25739.98
16:17:45|25739.98
16:17:46|25739.98
16:17:47|25739.98
16:17:48|25739.98
16:17:49|25739.98
16:17:50|25739.98
16:17:51|25739.98
16:17:52|25739.98
16:17:53|25739.98
16:17:54|25739.98
16:17:55|25739.98
16:17:56|25739.98
16:17:57|25740.18
16:17:58|25740.18
16:17:59|25740.18
16:18:00|25740.18
16:18:01|25740.18
16:18:02|25740.18
16:18:03|25740.18
16:18:04|25740.18
16:18:05|25728.5
16:18:06|25728.5
16:18:07|25719.82
16:18:08|25719.82
16:18:09|25719.82
16:18:10|25723.48
16:18:11|25723.48
16:18:12|25723.48
16:18:13|25721.67
16:18:14|25721.67
16:18:16|25715.1
16:18:17|25715.1
16:18:18|25710.83
16:18:19|25715.4
16:18:20|25715.4
16:18:21|25716.41
16:18:22|25708.14
16:18:23|25708.14
16:18:24|25708.14
16:18:25|25714.58
16:18:26|25714.58
16:18:27|25714.58
16:18:28|25714.58
16:18:29|25714.58
16:18:30|25715.29
16:18:31|25715.29
16:18:32|25727.09
16:18:33|25727.09
16:18:34|25727.09
16:18:35|25727.09
16:18:36|25727.09
16:18:37|25727.09
16:18:38|25719.8
16:18:39|25719.8
16:18:40|25710.48
16:18:41|25710.48
16:18:42|25710.48
16:18:43|25710.44
16:18:44|25710.44
16:18:45|25710.44
16:18:46|25716.3
16:18:47|25716.3
16:18:48|25716.3
16:18:49|25716.3
16:18:50|25716.3
16:18:51|25709.12
16:18:52|25706.93
16:18:53|25706.93
16:18:54|25706.93
16:18:55|25706.93
16:18:56|25706.93
16:18:57|25706.93
16:18:58|25706.93
16:18:59|25706.93
16:19:00|25715.23
16:19:01|25719.01
16:19:02|25719.01
16:19:03|25713.45
16:19:04|25713.45
16:19:05|25713.45
16:19:06|25713.45
16:19:07|25713.45
16:19:08|25713.45
16:19:09|25713.45
16:19:11|25719.26
16:19:11|25719.26
16:19:12|25719.26
16:19:14|25713.45
16:19:15|25719.26
16:19:16|25719.26
16:19:17|25707.1
16:19:18|25707.1
16:19:19|25707.1
16:19:20|25710.18
16:19:21|25705.13
16:19:22|25702.24
16:19:24|25702.24
16:19:25|25703.94
16:19:26|25703.95
16:19:27|25703.95
16:19:28|25713.32
16:19:29|25710.
16:19:30|25713.58
16:19:31|25716.95
16:19:32|25721.93
16:19:33|25721.93
16:19:34|25711.33
16:19:35|25711.33
16:19:36|25711.33
16:19:37|25711.33
16:19:38|25711.33
16:19:39|25717.22
16:19:40|25717.22
16:19:41|25711.21
16:19:42|25722.43
16:19:43|25720.94
16:19:44|25716.
16:19:45|25728.6
16:19:46|25728.6
16:19:47|25728.6
16:19:48|25736.67
16:19:49|25736.67
16:19:50|25739.99
16:19:51|25739.99
16:19:52|25730.31
16:19:53|25730.31
16:19:54|25721.56
16:19:55|25721.56
16:19:56|25721.56
16:19:57|25721.56
16:19:58|25721.56
16:19:59|25721.56
16:20:00|25721.56
16:20:01|25721.56
16:20:02|25720.
16:20:03|25720.
16:20:04|25720.
16:20:05|25720.
16:20:06|25715.04
16:20:07|25715.04
16:20:08|25715.04
16:20:09|25725.35
16:20:10|25720.
16:20:11|25725.21
16:20:12|25725.21
16:20:13|25716.26
16:20:14|25716.26
16:20:15|25716.26
16:20:16|25716.84
16:20:18|25716.84
16:20:19|25716.84
16:20:19|25716.84
16:20:20|25716.84
16:20:22|25716.84
16:20:23|25717.26
16:20:24|25715.71
16:20:25|25716.08
16:20:26|25716.08
16:20:27|25716.08
16:20:28|25712.97
16:20:29|25712.97
16:20:30|25712.97
16:20:31|25712.97
16:20:32|25712.97
16:20:33|25725.63
16:20:34|25725.63
16:20:35|25722.18
16:20:36|25722.18
16:20:37|25732.14
16:20:38|25732.14
16:20:40|25732.14
16:20:40|25732.14
16:20:41|25732.14
16:20:42|25730.54
16:20:43|25730.54
16:20:44|25724.66
16:20:45|25715.92
16:20:46|25715.92
16:20:47|25715.92
16:20:48|25715.92
16:20:49|25715.92
16:20:50|25726.11
16:20:51|25726.11
16:20:52|25732.36
16:20:53|25739.1
16:20:54|25739.99
16:20:55|25740.23
16:20:56|25736.01
16:20:57|25737.84
16:20:58|25735.19
16:20:59|25723.26
16:21:00|25740.22
16:21:01|25740.23
16:21:02|25734.41
16:21:03|25733.63
16:21:04|25733.63
16:21:05|25734.98
16:21:06|25732.9
16:21:07|25731.41
16:21:08|25735.79
16:21:09|25735.22
16:21:10|25721.47
16:21:11|25719.63
16:21:12|25719.63
16:21:13|25719.63
16:21:14|25719.63
16:21:15|25719.63
16:21:16|25729.76
16:21:18|25719.31
16:21:19|25717.58
16:21:20|25728.81
16:21:21|25728.81
16:21:22|25728.81
16:21:23|25728.81
16:21:24|25728.81
16:21:25|25728.81
16:21:26|25725.75
16:21:27|25725.75
16:21:29|25717.91
16:21:29|25715.71
16:21:31|25709.47
16:21:32|25724.09
16:21:33|25724.09
16:21:34|25724.09
16:21:35|25724.09
16:21:36|25711.43
16:21:37|25718.21
16:21:38|25718.21
16:21:39|25718.21
16:21:40|25709.99
16:21:40|25707.28
16:21:42|25707.28
16:21:42|25707.28
16:21:44|25711.11
16:21:45|25711.65
16:21:46|25711.65
16:21:47|25718.87
16:21:48|25718.87
16:21:48|25713.64
16:21:50|25714.6
16:21:51|25714.6
16:21:52|25713.43
16:21:53|25700.84
16:21:53|25700.84
16:21:55|25700.84
16:21:56|25700.84
16:21:57|25700.84
16:21:58|25700.84
16:21:59|25700.84
16:22:00|25700.84
16:22:01|25711.82
16:22:01|25711.82
16:22:03|25711.82
16:22:04|25716.27
16:22:05|25716.27
16:22:06|25716.26
16:22:07|25716.26
16:22:08|25716.26
16:22:09|25716.26
16:22:10|25712.72
16:22:11|25712.72
16:22:12|25712.72
16:22:13|25712.72
16:22:14|25712.72
16:22:15|25712.72
16:22:16|25712.72
16:22:17|25712.72
16:22:18|25718.18
16:22:19|25706.57
16:22:20|25706.57
16:22:22|25706.57
16:22:23|25706.57
16:22:24|25719.6
16:22:25|25719.6
16:22:26|25719.6
16:22:27|25719.6
16:22:28|25719.6
16:22:29|25719.6
16:22:30|25717.19
16:22:31|25724.57
16:22:32|25723.38
16:22:33|25723.5
16:22:34|25723.5
16:22:35|25720.01
16:22:36|25720.01
16:22:37|25713.36
16:22:38|25713.32
16:22:39|25713.32
16:22:40|25713.32
16:22:41|25719.59
16:22:42|25708.38
16:22:43|25708.38
16:22:44|25706.32
16:22:45|25706.32
16:22:46|25706.32
16:22:47|25706.32
16:22:48|25706.32
16:22:49|25706.32
16:22:50|25706.32
16:22:51|25706.32
16:22:52|25706.32
16:22:53|25706.32
16:22:54|25706.32
16:22:55|25706.32
16:22:56|25706.32
16:22:57|25706.32
16:22:58|25706.32
16:22:59|25706.32
16:23:00|25706.32
16:23:01|25706.32
16:23:02|25706.32
16:23:03|25706.32
16:23:04|25706.32
16:23:05|25717.66
16:23:06|25717.66
16:23:07|25717.66
16:23:08|25703.64
16:23:09|25703.21
16:23:10|25703.21
16:23:11|25700.
16:23:12|25700.
16:23:13|25705.53
16:23:14|25705.53
16:23:15|25704.35
16:23:17|25704.35
16:23:18|25710.76
16:23:18|25710.76
16:23:20|25710.76
16:23:21|25707.45
16:23:22|25707.45
16:23:23|25707.45
16:23:25|25707.45
16:23:26|25714.
16:23:26|25714.
16:23:28|25714.
16:23:29|25714.
16:23:29|25713.53
16:23:31|25713.53
16:23:32|25713.53
16:23:33|25713.53
16:23:33|25713.53
16:23:35|25713.53
16:23:36|25729.62
16:23:37|25724.18
16:23:38|25730.57
16:23:39|25730.57
16:23:39|25730.57
16:23:41|25730.57
16:23:42|25730.57
16:23:43|25730.57
16:23:44|25730.57
16:23:45|25730.57
16:23:46|25730.57
16:23:47|25730.57
16:23:48|25722.24
16:23:49|25722.24
16:23:50|25722.24
16:23:51|25722.24
16:23:52|25722.24
16:23:53|25722.24
16:23:54|25722.24
16:23:55|25722.24
16:23:56|25722.24
16:23:57|25728.1
16:23:58|25728.1
16:23:59|25732.28
16:24:00|25732.29
16:24:01|25720.94
16:24:02|25720.94
16:24:03|25720.94
16:24:04|25720.94
16:24:05|25716.01
16:24:06|25716.01
16:24:07|25716.01
16:24:08|25716.01
16:24:09|25716.01
16:24:11|25716.01
16:24:12|25716.01
16:24:13|25716.01
16:24:14|25717.51
16:24:14|25717.51
16:24:16|25717.51
16:24:16|25717.51
16:24:18|25717.51
16:24:19|25717.51
16:24:20|25717.51
16:24:21|25720.41
16:24:23|25720.42
16:24:23|25727.88
16:24:25|25727.88
16:24:25|25727.88
16:24:26|25722.9
16:24:28|25722.9
16:24:29|25724.49
16:24:30|25719.37
16:24:31|25719.37
16:24:32|25724.84
16:24:33|25724.84
16:24:34|25724.84
16:24:35|25725.59
16:24:36|25733.04
16:24:37|25734.8
16:24:38|25731.11
16:24:39|25731.11
16:24:40|25731.11
16:24:41|25735.43
16:24:42|25735.43
16:24:43|25736.22
16:24:44|25736.22
16:24:45|25736.22
16:24:46|25736.22
16:24:47|25736.22
16:24:48|25737.59
16:24:49|25737.59
16:24:50|25737.59
16:24:51|25739.99
16:24:52|25739.3
16:24:53|25739.31
16:24:54|25739.31
16:24:55|25739.31
16:24:56|25740.
16:24:57|25739.75
16:24:58|25739.75
16:25:00|25739.75
16:25:01|25725.18
16:25:01|25719.62
16:25:02|25719.62
16:25:04|25719.62
16:25:05|25719.62
16:25:05|25719.62
16:25:07|25719.63
16:25:08|25719.61
16:25:09|25719.57
16:25:10|25709.76
16:25:10|25709.21
16:25:12|25709.21
16:25:12|25709.21
16:25:14|25712.57
16:25:15|25712.57
16:25:15|25712.57
16:25:16|25712.57
16:25:18|25712.57
16:25:18|25712.57
16:25:20|25712.57
16:25:20|25712.96
16:25:22|25708.43
16:25:24|25705.54
16:25:24|25705.53
16:25:25|25705.53
16:25:26|25705.49
16:25:27|25705.49
16:25:28|25706.5
16:25:29|25710.6
16:25:30|25709.18
16:25:31|25709.18
16:25:32|25707.09
16:25:33|25707.91
16:25:34|25707.91
16:25:35|25710.57
16:25:36|25710.57
16:25:37|25701.15
16:25:38|25710.37
16:25:39|25710.37
16:25:40|25710.61
16:25:41|25710.61
16:25:42|25710.61
16:25:43|25710.61
16:25:44|25702.42
16:25:45|25702.42
16:25:46|25709.48
16:25:47|25709.48
16:25:48|25709.48
16:25:49|25709.48
16:25:50|25718.6
16:25:51|25718.6
16:25:53|25718.38
16:25:53|25718.33
16:25:55|25717.62
16:25:56|25717.62
16:25:56|25709.48
16:25:58|25709.48
16:25:59|25709.48
16:26:00|25704.01
16:26:00|25704.01
16:26:01|25704.01
16:26:02|25704.01
16:26:03|25704.01
16:26:04|25704.01
16:26:06|25701.19
16:26:06|25700.78
16:26:07|25700.
16:26:09|25700.
16:26:09|25693.95
16:26:11|25693.95
16:26:12|25693.93
16:26:12|25693.93
16:26:13|25691.41
16:26:14|25691.62
16:26:15|25691.41
16:26:17|25686.36
16:26:17|25687.2
16:26:19|25686.35
16:26:20|25682.06
16:26:20|25680.09
16:26:21|25692.04
16:26:23|25692.04
16:26:24|25673.5
16:26:25|25673.5
16:26:27|25673.5
16:26:27|25673.39
16:26:29|25681.23
16:26:30|25670.01
16:26:31|25676.99
16:26:32|25680.46
16:26:32|25670.
16:26:34|25669.98
16:26:34|25662.4
16:26:36|25666.16
16:26:36|25673.51
16:26:38|25682.
16:26:39|25685.34
16:26:40|25685.34
16:26:41|25685.34
16:26:42|25685.34
16:26:43|25685.34
16:26:44|25677.31
16:26:45|25677.31
16:26:46|25686.
16:26:47|25686.
16:26:48|25690.01
16:26:49|25690.01
16:26:50|25690.01
16:26:51|25693.58
16:26:52|25693.58
16:26:53|25693.58
16:26:54|25678.28
16:26:55|25678.28
16:26:56|25683.82
16:26:57|25674.05
16:26:58|25677.08
16:26:59|25678.96
16:27:00|25678.96
16:27:01|25685.98
16:27:02|25678.95
16:27:03|25678.95
16:27:04|25685.31
16:27:05|25685.31
16:27:06|25686.16
16:27:07|25678.96
16:27:08|25688.75
16:27:09|25688.73
16:27:10|25690.98
16:27:11|25693.59
16:27:12|25693.59
16:27:13|25690.99
16:27:14|25683.44
16:27:15|25683.44
16:27:16|25697.31
16:27:17|25697.31
16:27:18|25701.75
16:27:19|25703.44
16:27:21|25703.44
16:27:22|25697.35
16:27:22|25697.35
16:27:23|25697.35
16:27:25|25701.55
16:27:25|25692.79
16:27:27|25700.71
16:27:28|25685.55
16:27:29|25685.55
16:27:30|25685.55
16:27:31|25685.62
16:27:33|25685.62
16:27:34|25689.82
16:27:35|25696.3
16:27:36|25694.84
16:27:37|25695.82
16:27:37|25697.45
16:27:39|25692.37
16:27:40|25692.37
16:27:41|25692.37
16:27:42|25678.51
16:27:43|25678.51
16:27:44|25678.51
16:27:45|25678.51
16:27:46|25678.51
16:27:47|25679.4
16:27:48|25682.74
16:27:49|25677.84
16:27:50|25677.84
16:27:51|25677.84
16:27:52|25686.96
16:27:53|25686.96
16:27:54|25686.96
16:27:55|25690.97
16:27:56|25690.97
16:27:57|25685.73
16:27:58|25685.73
16:27:59|25685.73
16:28:00|25689.69
16:28:01|25689.69
16:28:02|25689.69
16:28:03|25689.69
16:28:04|25696.64
16:28:05|25694.2
16:28:06|25694.2
16:28:07|25694.2
16:28:09|25689.48
16:28:09|25689.48
16:28:10|25689.48
16:28:11|25689.48
16:28:12|25688.99
16:28:13|25688.99
16:28:14|25689.69
16:28:15|25689.69
16:28:16|25695.86
16:28:17|25695.86
16:28:19|25697.37
16:28:20|25697.37
16:28:21|25693.03
16:28:21|25693.03
16:28:22|25693.03
16:28:24|25693.03
16:28:25|25693.03
16:28:26|25694.6
16:28:27|25694.6
16:28:29|25694.6
16:28:29|25700.
16:28:31|25700.
16:28:32|25700.
16:28:33|25700.
16:28:34|25700.
16:28:36|25700.
16:28:37|25700.
16:28:37|25700.
16:28:39|25700.
16:28:40|25700.
16:28:40|25700.
16:28:42|25697.01
16:28:43|25697.01
16:28:44|25697.01
16:28:45|25685.29
16:28:46|25685.29
16:28:47|25674.15
16:28:48|25674.15
16:28:49|25674.15
16:28:50|25674.15
16:28:51|25674.15
16:28:52|25674.15
16:28:53|25674.18
16:28:54|25674.18
16:28:55|25682.61
16:28:56|25674.16
16:28:57|25674.15
16:28:58|25674.15
16:28:59|25662.38
16:29:00|25660.
16:29:01|25651.48
16:29:02|25650.
16:29:03|25653.13
16:29:04|25642.51
16:29:05|25642.41
16:29:06|25645.93
16:29:07|25645.93
16:29:08|25659.3
16:29:09|25650.99
16:29:10|25658.29
16:29:11|25647.09
16:29:12|25647.09
16:29:13|25647.09
16:29:14|25651.99
16:29:15|25651.99
16:29:16|25646.49
16:29:17|25653.91
16:29:18|25653.91
16:29:19|25653.91
16:29:20|25653.91
16:29:21|25640.
16:29:22|25638.
16:29:23|25642.93
16:29:24|25631.
16:29:26|25628.81
16:29:27|25621.51
16:29:27|25621.
16:29:29|25615.09
16:29:29|25608.06
16:29:31|25600.24
16:29:32|25601.44
16:29:33|25606.01
16:29:34|25611.56
16:29:35|25610.81
16:29:36|25600.
16:29:36|25600.19
16:29:38|25599.99
16:29:38|25596.
16:29:40|25592.35
16:29:41|25606.04
16:29:42|25612.97
16:29:43|25621.74
16:29:44|25614.39
16:29:45|25617.46
16:29:46|25600.
16:29:47|25604.31
16:29:48|25613.11
16:29:49|25613.11
16:29:50|25615.97
16:29:51|25614.32
16:29:52|25616.12
16:29:53|25616.12
16:29:54|25616.12
16:29:55|25616.12
16:29:56|25597.18
16:29:58|25599.19
16:29:58|25595.79
16:30:00|25601.45
16:30:00|25593.6
16:30:01|25592.83
16:30:02|25581.64
16:30:03|25570.
16:30:04|25567.
16:30:05|25572.48
16:30:06|25559.65
16:30:07|25557.16
16:30:08|25550.
16:30:09|25511.61
16:30:10|25500.
16:30:11|25445.78
16:30:12|25500.01
16:30:13|25446.02
16:30:14|25440.13
16:30:15|25444.15
16:30:16|25450.76
16:30:17|25449.72
16:30:18|25427.07
16:30:19|25419.63
16:30:20|25420.62
16:30:21|25424.96
16:30:22|25406.46
16:30:23|25398.74
16:30:24|25357.77
16:30:25|25351.01
16:30:27|25354.19
16:30:28|25412.37
16:30:29|25400.
16:30:31|25383.46
16:30:31|25417.99
16:30:32|25421.19
16:30:33|25405.88
16:30:34|25382.03
16:30:35|25377.61
16:30:36|25369.94
16:30:37|25367.47
16:30:38|25388.66
16:30:39|25402.79
16:30:40|25404.42
16:30:41|25420.41
16:30:42|25439.42
16:30:44|25411.86
16:30:45|25439.74
16:30:46|25447.51
16:30:47|25418.85
16:30:48|25420.41
16:30:49|25400.54
16:30:50|25384.07
16:30:51|25402.63
16:30:52|25379.14
16:30:53|25379.14
16:30:54|25383.41
16:30:55|25375.81
16:30:56|25366.02
16:30:57|25379.4
16:30:58|25367.53
16:30:59|25354.95
16:31:00|25353.85
16:31:01|25353.62
16:31:02|25342.3
16:31:03|25358.37
16:31:04|25356.07
16:31:05|25363.38
16:31:06|25364.05
16:31:07|25357.
16:31:08|25366.57
16:31:09|25342.49
16:31:10|25356.34
16:31:11|25346.58
16:31:12|25343.93
16:31:13|25351.12
16:31:14|25342.04
16:31:15|25347.53
16:31:16|25330.91
16:31:17|25328.9
16:31:18|25300.
16:31:19|25301.53
16:31:20|25297.92
16:31:21|25274.5
16:31:22|25263.28
16:31:23|25259.94
16:31:24|25247.63
16:31:25|25244.77
16:31:26|25274.23
16:31:27|25276.14
16:31:28|25274.4
16:31:30|25268.12
16:31:31|25271.71
16:31:32|25272.32
16:31:33|25255.45
16:31:34|25260.16
16:31:35|25256.
16:31:37|25253.3
16:31:37|25255.58
16:31:39|25231.87
16:31:39|25234.83
16:31:40|25201.62
16:31:41|25186.27
16:31:43|25194.02
16:31:44|25161.64
16:31:45|25165.69
16:31:46|25154.3
16:31:47|25140.25
16:31:48|25147.14
16:31:49|25138.38
16:31:50|25127.9
16:31:51|25121.02
16:31:52|25125.07
16:31:53|25141.53
16:31:54|25149.79
16:31:55|25171.38
16:31:56|25163.51
16:31:57|25194.61
16:31:58|25200.
16:31:59|25198.25
16:32:00|25202.13
16:32:01|25214.72
16:32:02|25199.99
16:32:03|25218.33
16:32:04|25235.65
16:32:05|25224.35
16:32:06|25235.86
16:32:07|25235.86
16:32:08|25237.72
16:32:09|25250.39
16:32:10|25255.65
16:32:11|25255.65
16:32:12|25255.63
16:32:13|25255.66
16:32:14|25255.39
16:32:15|25248.43
16:32:16|25284.16
16:32:17|25282.75
16:32:18|25254.21
16:32:19|25245.07
16:32:20|25255.64
16:32:21|25268.38
16:32:22|25268.69
16:32:23|25268.98
16:32:24|25286.78
16:32:25|25299.98
16:32:26|25300.
16:32:27|25300.
16:32:29|25310.7
16:32:30|25305.
16:32:31|25304.52
16:32:32|25296.68
16:32:33|25306.41
16:32:34|25298.45
16:32:35|25300.
16:32:36|25272.05
16:32:37|25299.29
16:32:38|25284.65
16:32:40|25255.64
16:32:41|25277.82
16:32:41|25283.59
16:32:42|25292.68
16:32:43|25313.65
16:32:44|25302.43
16:32:46|25306.44
16:32:46|25280.
16:32:47|25272.81
16:32:48|25270.89
16:32:49|25272.54
16:32:51|25260.21
16:32:51|25278.86
16:32:52|25278.87
16:32:53|25260.
16:32:54|25260.
16:32:56|25274.04
16:32:56|25274.04
16:32:58|25286.3
16:32:58|25286.87
16:33:00|25273.76
16:33:01|25273.76
16:33:01|25267.82
16:33:03|25267.06
16:33:04|25266.95
16:33:05|25264.37
16:33:06|25274.04
16:33:07|25284.06
16:33:08|25284.05
16:33:08|25280.53
16:33:10|25281.4
16:33:10|25291.21
16:33:11|25301.7
16:33:12|25285.09
16:33:14|25296.01
16:33:15|25283.01
16:33:15|25297.91
16:33:17|25309.6
16:33:17|25301.26
16:33:19|25301.26
16:33:20|25314.33
16:33:20|25323.76
16:33:22|25326.81
16:33:22|25333.33
16:33:24|25343.26
16:33:25|25343.26
16:33:25|25329.75
16:33:26|25317.36
16:33:28|25332.82
16:33:29|25331.94
16:33:30|25333.08
16:33:31|25332.8
16:33:33|25321.78
16:33:34|25326.99
16:33:35|25329.26
16:33:36|25329.26
16:33:37|25329.26
16:33:38|25334.42
16:33:39|25319.24
16:33:39|25307.01
16:33:40|25329.69
16:33:42|25329.53
16:33:43|25318.9
16:33:43|25329.59
16:33:45|25327.33
16:33:46|25320.
16:33:47|25328.41
16:33:48|25321.59
16:33:49|25329.06
16:33:50|25329.06
16:33:51|25341.
16:33:52|25350.
16:33:53|25336.48
16:33:54|25335.91
16:33:55|25326.39
16:33:56|25315.05
16:33:57|25326.52
16:33:58|25332.52
16:33:59|25332.52
16:34:00|25332.52
16:34:01|25332.28
16:34:02|25349.99
16:34:03|25339.64
16:34:04|25329.92
16:34:05|25329.92
16:34:06|25330.37
16:34:07|25333.49
16:34:08|25336.76
16:34:09|25335.41
16:34:10|25335.41
16:34:11|25314.56
16:34:12|25310.78
16:34:13|25307.19
16:34:14|25302.9
16:34:15|25298.44
16:34:16|25297.93
16:34:17|25292.28
16:34:18|25298.61
16:34:19|25298.61
16:34:20|25289.02
16:34:22|25297.6
16:34:23|25297.11
16:34:23|25301.08
16:34:24|25287.13
16:34:25|25289.02
16:34:26|25296.79
16:34:28|25311.52
16:34:28|25318.23
16:34:29|25321.13
16:34:31|25338.48
16:34:32|25346.71
16:34:33|25332.54
16:34:34|25335.04
16:34:36|25343.99
16:34:36|25329.4
16:34:38|25343.67
16:34:39|25346.09
16:34:40|25343.62
16:34:41|25318.86
16:34:42|25319.25
16:34:43|25319.25
16:34:44|25319.25
16:34:45|25328.95
16:34:46|25328.65
16:34:47|25324.41
16:34:48|25309.
16:34:48|25305.81
16:34:50|25299.36
16:34:51|25305.8
16:34:52|25305.87
16:34:53|25310.6
16:34:54|25310.6
16:34:55|25315.36
16:34:56|25307.51
16:34:57|25307.51
16:34:58|25307.51
16:34:59|25296.57
16:35:00|25301.83
16:35:01|25293.69
16:35:02|25293.93
16:35:03|25299.05
16:35:05|25284.05
16:35:05|25290.02
16:35:06|25288.42
16:35:07|25290.01
16:35:08|25299.6
16:35:09|25297.85
16:35:10|25295.24
16:35:11|25289.66
16:35:12|25293.49
16:35:13|25292.31
16:35:14|25313.14
16:35:15|25310.79
16:35:16|25319.69
16:35:17|25336.02
16:35:18|25342.96
16:35:19|25329.27
16:35:20|25345.8
16:35:21|25335.68
16:35:22|25344.53
16:35:23|25340.18
16:35:24|25349.74
16:35:25|25358.64
16:35:26|25363.07
16:35:27|25363.07
16:35:28|25331.77
16:35:29|25338.27
16:35:30|25314.15
16:35:32|25335.16
16:35:33|25330.27
16:35:33|25329.43
16:35:35|25330.31
16:35:36|25340.45
16:35:37|25341.26
16:35:38|25341.21
16:35:40|25354.62
16:35:41|25358.87
16:35:42|25347.96
16:35:43|25358.73
16:35:44|25363.95
16:35:45|25356.09
16:35:46|25363.73
16:35:47|25360.83
16:35:48|25359.51
16:35:49|25361.4
16:35:50|25376.39
16:35:51|25355.66
16:35:52|25360.96
16:35:53|25360.96
16:35:54|25360.96
16:35:55|25344.12
16:35:56|25341.44
16:35:57|25352.35
16:35:58|25356.01
16:35:59|25361.71
16:36:00|25356.28
16:36:01|25360.96
16:36:02|25349.94
16:36:03|25349.54
16:36:04|25358.72
16:36:05|25358.76
16:36:06|25350.08
16:36:07|25354.28
16:36:08|25350.63
16:36:09|25350.63
16:36:10|25342.16
16:36:11|25337.43
16:36:12|25337.43
16:36:13|25331.67
16:36:14|25331.67
16:36:15|25331.67
16:36:16|25331.67
16:36:17|25331.67
16:36:18|25340.64
16:36:19|25331.89
16:36:20|25345.8
16:36:21|25348.15
16:36:22|25332.75
16:36:23|25326.29
16:36:24|25324.96
16:36:25|25324.96
16:36:26|25320.74
16:36:27|25334.4
16:36:28|25334.4
16:36:29|25333.93
16:36:30|25330.85
16:36:31|25325.46
16:36:32|25320.36
16:36:33|25320.36
16:36:34|25320.36
16:36:35|25327.55
16:36:36|25320.37
16:36:37|25320.36
16:36:38|25323.32
16:36:39|25326.76
16:36:41|25320.15
16:36:42|25327.84
16:36:43|25327.84
16:36:43|25327.84
16:36:45|25331.84
16:36:46|25353.81
16:36:47|25355.39
16:36:48|25362.24
16:36:49|25361.57
16:36:50|25349.27
16:36:51|25355.6
16:36:53|25349.63
16:36:54|25345.99
16:36:55|25348.04
16:36:55|25340.17
16:36:56|25343.73
16:36:58|25343.73
16:36:58|25354.72
16:36:59|25347.49
16:37:00|25347.49
16:37:02|25347.49
16:37:03|25347.49
16:37:04|25347.49
16:37:05|25351.43
16:37:05|25351.43
16:37:06|25354.53
16:37:08|25360.21
16:37:09|25360.25
16:37:09|25367.28
16:37:11|25374.31
16:37:12|25363.54
16:37:13|25363.54
16:37:14|25363.09
16:37:15|25345.35
16:37:15|25340.01
16:37:16|25340.78
16:37:18|25350.28
16:37:19|25358.55
16:37:20|25351.65
16:37:20|25348.86
16:37:22|25345.29
16:37:23|25336.86
16:37:24|25336.86
16:37:25|25336.75
16:37:26|25336.75
16:37:27|25336.38
16:37:28|25340.05
16:37:29|25333.17
16:37:30|25345.33
16:37:30|25345.3
16:37:32|25342.74
16:37:32|25342.74
16:37:34|25337.12
16:37:35|25326.42
16:37:36|25336.75
16:37:37|25338.83
16:37:39|25344.26
16:37:39|25353.55
16:37:40|25353.55
16:37:41|25353.55
16:37:43|25353.55
16:37:43|25355.56
16:37:44|25355.46
16:37:45|25355.46
16:37:46|25355.46
16:37:47|25339.55
16:37:48|25333.07
16:37:49|25353.55
16:37:50|25353.55
16:37:51|25353.55
16:37:52|25348.52
16:37:53|25348.52
16:37:54|25348.52
16:37:55|25348.52
16:37:56|25347.21
16:37:58|25352.13
16:37:58|25352.13
16:38:00|25343.1
16:38:01|25343.1
16:38:02|25339.87
16:38:03|25335.44
16:38:04|25331.47
16:38:05|25331.47
16:38:06|25331.47
16:38:07|25337.91
16:38:08|25348.22
16:38:09|25346.98
16:38:10|25332.1
16:38:11|25332.1
16:38:12|25329.24
16:38:13|25329.24
16:38:14|25331.8
16:38:15|25331.47
16:38:16|25331.47
16:38:17|25346.19
16:38:18|25346.19
16:38:19|25334.66
16:38:20|25334.66
16:38:21|25346.18
16:38:22|25338.05
16:38:23|25350.01
16:38:24|25353.55
16:38:25|25366.56
16:38:26|25366.56
16:38:27|25351.58
16:38:28|25357.16
16:38:29|25359.89
16:38:30|25359.9
16:38:31|25366.91
16:38:32|25366.91
16:38:33|25366.92
16:38:34|25354.14
16:38:35|25377.97
16:38:36|25377.97
16:38:38|25400.55
16:38:39|25413.56
16:38:40|25396.67
16:38:41|25404.12
16:38:42|25407.27
16:38:43|25402.82
16:38:44|25394.03
16:38:45|25387.58
16:38:46|25383.77
16:38:47|25383.81
16:38:48|25381.27
16:38:49|25381.27
16:38:50|25381.27
16:38:51|25381.27
16:38:52|25381.27
16:38:53|25380.
16:38:55|25381.32
16:38:55|25381.32
16:38:56|25377.97
16:38:57|25370.69
16:38:58|25374.71
16:38:59|25364.
16:39:00|25358.87
16:39:01|25351.94
16:39:02|25365.12
16:39:03|25365.12
16:39:05|25381.77
16:39:06|25381.77
16:39:07|25381.77
16:39:07|25372.74
16:39:09|25369.97
16:39:10|25372.1
16:39:10|25386.51
16:39:11|25389.94
16:39:12|25387.1
16:39:14|25382.05
16:39:15|25399.39
16:39:15|25400.
16:39:16|25402.
16:39:18|25407.69
16:39:18|25404.12
16:39:19|25399.93
16:39:20|25404.06
16:39:21|25408.82
16:39:23|25399.39
16:39:23|25391.72
16:39:25|25380.
16:39:25|25380.
16:39:27|25385.02
16:39:27|25375.08
16:39:29|25375.07
16:39:29|25385.03
16:39:30|25385.03
16:39:31|25381.66
16:39:33|25391.36
16:39:34|25379.63
16:39:35|25379.63
16:39:36|25382.42
16:39:37|25385.53
16:39:39|25395.95
16:39:39|25395.95
16:39:40|25395.85
16:39:41|25395.85
16:39:43|25385.53
16:39:44|25385.53
16:39:44|25385.53
16:39:45|25385.53
16:39:47|25385.53
16:39:48|25385.53
16:39:49|25390.9
16:39:50|25390.9
16:39:51|25396.97
16:39:52|25397.04
16:39:52|25399.24
16:39:53|25395.27
16:39:54|25395.27
16:39:56|25410.3
16:39:57|25396.42
16:39:57|25397.84
16:39:59|25397.84
16:39:59|25397.84
16:40:01|25393.5
16:40:02|25378.91
16:40:02|25378.91
16:40:04|25378.91
16:40:04|25386.5
16:40:06|25386.5
16:40:07|25386.5
16:40:08|25393.05
16:40:09|25406.51
16:40:10|25393.05
16:40:11|25406.13
16:40:12|25396.51
16:40:13|25403.52
16:40:14|25402.23
16:40:15|25411.08
16:40:16|25388.19
16:40:17|25388.19
16:40:18|25388.19
16:40:19|25380.44
16:40:20|25380.
16:40:21|25380.
16:40:22|25391.87
16:40:23|25393.5
16:40:24|25393.5
16:40:25|25402.43
16:40:26|25402.43
16:40:27|25402.43
16:40:28|25402.43
16:40:29|25402.43
16:40:30|25389.62
16:40:31|25389.62
16:40:32|25400.
16:40:33|25385.6
16:40:34|25398.08
16:40:35|25393.43
16:40:36|25402.
16:40:38|25415.
16:40:39|25421.89
16:40:39|25421.89
16:40:41|25414.79
16:40:42|25414.79
16:40:43|25418.45
16:40:44|25427.23
16:40:45|25442.
16:40:46|25443.14
16:40:47|25459.15
16:40:48|25452.19
16:40:49|25462.48
16:40:50|25475.62
16:40:51|25460.03
16:40:52|25456.88
16:40:53|25475.63
16:40:55|25469.2
16:40:56|25469.96
16:40:56|25467.56
16:40:58|25479.59
16:40:59|25499.22
16:40:59|25510.66
16:41:01|25506.18
16:41:01|25492.67
16:41:03|25510.5
16:41:04|25491.73
16:41:05|25516.81
16:41:06|25530.5
16:41:07|25533.7
16:41:08|25550.78
16:41:09|25544.49
16:41:10|25570.33
16:41:11|25537.56
16:41:12|25520.
16:41:13|25525.85
16:41:14|25522.
16:41:15|25531.44
16:41:16|25524.05
16:41:18|25528.17
16:41:18|25542.18
16:41:19|25536.77
16:41:20|25545.21
16:41:21|25557.54
16:41:22|25571.3
16:41:23|25571.35
16:41:24|25580.78
16:41:25|25583.51
16:41:26|25567.69
16:41:27|25558.41
16:41:28|25553.98
16:41:29|25563.87
16:41:30|25561.25
16:41:31|25579.72
16:41:32|25602.7
16:41:33|25613.15
16:41:35|25602.61
16:41:35|25609.76
16:41:37|25583.86
16:41:38|25599.98
16:41:39|25610.23
16:41:41|25604.21
16:41:41|25630.
16:41:42|25632.57
16:41:44|25632.99
16:41:45|25650.
16:41:46|25650.95
16:41:47|25650.05
16:41:48|25600.
16:41:49|25602.76
16:41:50|25611.5
16:41:51|25611.5
16:41:53|25609.21
16:41:53|25604.41
16:41:55|25592.4
16:41:56|25598.97
16:41:56|25583.86
16:41:57|25591.34
16:41:59|25595.04
16:42:00|25590.87
16:42:01|25586.71
16:42:01|25586.71
16:42:02|25592.87
16:42:04|25581.1
16:42:05|25577.28
16:42:05|25573.24
16:42:06|25607.34
16:42:07|25588.89
16:42:08|25588.88
16:42:10|25592.87
16:42:10|25591.22
16:42:12|25592.87
16:42:13|25611.38
16:42:13|25628.67
16:42:15|25611.94
16:42:15|25608.91
16:42:17|25612.93
16:42:17|25596.27
16:42:19|25592.36
16:42:20|25592.69
16:42:20|25600.
16:42:22|25604.35
16:42:22|25602.39
16:42:24|25598.85
16:42:25|25598.85
16:42:26|25604.39
16:42:27|25611.98
16:42:28|25620.
16:42:29|25608.02
16:42:30|25604.35
16:42:31|25610.78
16:42:31|25610.02
16:42:32|25610.02
16:42:34|25599.65
16:42:35|25592.74
16:42:35|25600.
16:42:36|25600.
16:42:38|25602.35
16:42:39|25606.11
16:42:41|25609.72
16:42:42|25607.57
16:42:43|25610.89
16:42:44|25610.89
16:42:44|25598.28
16:42:46|25606.77
16:42:47|25606.77
16:42:48|25606.77
16:42:49|25604.71
16:42:50|25608.13
16:42:51|25619.3
16:42:52|25609.54
16:42:53|25600.94
16:42:54|25600.94
16:42:55|25600.94
16:42:56|25611.3
16:42:57|25625.
16:42:58|25644.36
16:42:59|25637.28
16:43:00|25647.41
16:43:01|25651.3
16:43:02|25648.03
16:43:03|25662.73
16:43:04|25656.47
16:43:05|25656.02
16:43:06|25668.86
16:43:07|25663.86
16:43:08|25652.04
16:43:09|25673.39
16:43:10|25660.
16:43:11|25677.45
16:43:12|25690.
16:43:13|25695.63
16:43:14|25699.74
16:43:15|25683.73
16:43:16|25684.47
16:43:17|25675.5
16:43:18|25680.78
16:43:19|25660.
16:43:20|25666.29
16:43:21|25662.98
16:43:22|25669.38
16:43:23|25673.45
16:43:24|25683.58
16:43:25|25696.4
16:43:26|25690.6
16:43:27|25700.74
16:43:28|25698.54
16:43:29|25701.22
16:43:30|25710.
16:43:31|25696.93
16:43:32|25696.75
16:43:33|25696.26
16:43:34|25693.21
16:43:35|25682.56
16:43:36|25690.93
16:43:37|25700.37
16:43:38|25710.98
16:43:39|25705.23
16:43:40|25699.6
16:43:41|25699.
16:43:42|25707.73
16:43:43|25703.86
16:43:45|25698.13
16:43:45|25698.13
16:43:46|25681.3
16:43:47|25680.48
16:43:48|25680.5
16:43:49|25693.39
16:43:50|25685.7
16:43:51|25689.53
16:43:52|25691.32
16:43:53|25687.25
16:43:54|25692.05
16:43:55|25708.23
16:43:56|25701.63
16:43:57|25694.16
16:43:58|25694.16
16:43:59|25690.46
16:44:00|25690.46
16:44:01|25708.23
16:44:02|25708.23
16:44:03|25730.19
16:44:04|25731.
16:44:05|25736.55
16:44:06|25734.94
16:44:07|25743.2
16:44:08|25746.5
16:44:09|25749.98
16:44:10|25754.
16:44:11|25736.78
16:44:12|25753.58
16:44:13|25723.3
16:44:14|25727.54
16:44:15|25742.95
16:44:16|25750.
16:44:17|25728.91
16:44:18|25743.57
16:44:19|25730.13
16:44:20|25723.73
16:44:21|25725.55
16:44:22|25702.45
16:44:23|25715.39
16:44:24|25711.68
16:44:25|25711.68
16:44:26|25727.06
16:44:27|25726.87
16:44:28|25727.45
16:44:29|25716.7
16:44:30|25708.66
16:44:31|25705.24
16:44:32|25697.
16:44:33|25696.3
16:44:34|25720.
16:44:35|25718.98
16:44:36|25704.25
16:44:37|25712.04
16:44:38|25712.03
16:44:40|25712.07
16:44:41|25711.08
16:44:42|25708.37
16:44:43|25705.74
16:44:44|25710.73
16:44:45|25712.43
16:44:46|25711.48
16:44:47|25709.29
16:44:48|25705.57
16:44:49|25711.08
16:44:50|25714.19
16:44:51|25714.19
16:44:52|25697.67
16:44:53|25697.67
16:44:54|25702.76
16:44:55|25724.
16:44:56|25730.78
16:44:57|25732.
16:44:58|25719.65
16:44:59|25725.54
16:45:00|25727.41
16:45:01|25737.36
16:45:02|25735.07
16:45:03|25741.04
16:45:04|25720.27
16:45:05|25713.07
16:45:06|25717.7
16:45:07|25716.88
16:45:08|25710.01
16:45:09|25718.57
16:45:10|25701.29
16:45:11|25704.68
16:45:12|25700.
16:45:13|25700.
16:45:14|25700.
16:45:15|25692.17
16:45:16|25692.17
16:45:17|25665.73
16:45:19|25668.11
16:45:19|25656.24
16:45:20|25666.01
16:45:21|25666.01
16:45:22|25663.41
16:45:23|25645.03
16:45:24|25651.95
16:45:26|25648.14
16:45:27|25650.15
16:45:27|25645.56
16:45:29|25635.04
16:45:30|25625.28
16:45:30|25625.24
16:45:32|25635.78
16:45:33|25641.84
16:45:34|25650.26
16:45:35|25654.67
16:45:35|25653.8
16:45:37|25650.17
16:45:38|25663.58
16:45:40|25677.
16:45:41|25671.36
16:45:42|25680.
16:45:42|25693.31
16:45:44|25681.5
16:45:45|25699.74
16:45:46|25710.5
16:45:47|25713.64
16:45:48|25710.99
16:45:49|25723.66
16:45:50|25714.31
16:45:51|25705.14
16:45:51|25711.87
16:45:52|25731.25
16:45:53|25729.48
16:45:54|25740.
16:45:56|25730.31
16:45:56|25745.27
16:45:58|25746.02
16:45:59|25749.99
16:45:59|25759.09
16:46:01|25765.
16:46:02|25773.64
16:46:03|25779.86
16:46:04|25779.58
16:46:05|25784.74
16:46:06|25783.87
16:46:07|25784.74
16:46:08|25785.
16:46:09|25800.
16:46:10|25799.99
16:46:12|25805.3
16:46:13|25799.56
16:46:13|25798.97
16:46:15|25785.26
16:46:16|25785.88
16:46:17|25780.95
16:46:18|25789.01
16:46:19|25809.25
16:46:20|25814.13
16:46:22|25791.58
16:46:22|25792.11
16:46:23|25819.73
16:46:24|25819.73
16:46:25|25819.77
16:46:27|25826.8
16:46:28|25824.23
16:46:29|25814.19
16:46:30|25815.29
16:46:31|25818.14
16:46:32|25799.24
16:46:33|25790.77
16:46:34|25825.06
16:46:35|25817.76
16:46:36|25825.
16:46:37|25818.6
16:46:38|25829.99
16:46:39|25829.99
16:46:40|25830.
16:46:41|25835.62
16:46:42|25836.9
16:46:43|25841.35
16:46:44|25849.99
16:46:45|25841.57
16:46:46|25841.35
16:46:47|25821.85
16:46:48|25834.27
16:46:49|25819.77
16:46:50|25803.
16:46:51|25803.83
16:46:52|25825.85
16:46:53|25826.3
16:46:54|25832.96
16:46:55|25832.65
16:46:56|25831.18
16:46:57|25820.5
16:46:58|25812.69
16:46:59|25811.82
16:47:00|25806.58
16:47:01|25807.94
16:47:02|25806.97
16:47:03|25800.
16:47:04|25800.52
16:47:06|25803.4
16:47:06|25785.13
16:47:07|25778.23
16:47:08|25766.28
16:47:09|25746.96
16:47:10|25753.38
16:47:12|25749.65
16:47:12|25748.83
16:47:14|25764.71
16:47:15|25784.66
16:47:16|25788.34
16:47:17|25789.88
16:47:18|25800.04
16:47:19|25801.48
16:47:20|25813.73
16:47:21|25809.06
16:47:22|25812.25
16:47:23|25780.
16:47:25|25778.94
16:47:25|25784.88
16:47:26|25764.27
16:47:27|25768.52
16:47:28|25766.23
16:47:29|25775.92
16:47:31|25772.69
16:47:31|25766.25
16:47:33|25769.9
16:47:34|25765.95
16:47:35|25765.91
16:47:36|25770.
16:47:37|25779.9
16:47:38|25778.79
16:47:39|25778.79
16:47:40|25786.29
16:47:41|25774.81
16:47:42|25782.88
16:47:43|25779.88
16:47:44|25780.21
16:47:45|25782.55
16:47:46|25788.97
16:47:47|25784.1
16:47:49|25779.01
16:47:49|25779.01
16:47:50|25789.42
16:47:51|25782.85
16:47:52|25789.39
16:47:53|25791.54
16:47:54|25783.88
16:47:55|25781.39
16:47:56|25773.3
16:47:57|25781.7
16:47:58|25781.7
16:47:59|25790.25
16:48:00|25776.47
16:48:01|25771.06
16:48:02|25779.31
16:48:03|25761.1
16:48:05|25761.06
16:48:06|25761.06
16:48:07|25749.82
16:48:07|25770.78
16:48:09|25758.85
16:48:10|25762.88
16:48:11|25777.25
16:48:12|25770.7
16:48:13|25758.55
16:48:14|25749.82
16:48:15|25759.1
16:48:17|25756.93
16:48:17|25756.97
16:48:18|25756.97
16:48:19|25756.97
16:48:21|25761.9
16:48:21|25760.14
16:48:22|25754.04
16:48:23|25753.89
16:48:24|25757.24
16:48:26|25761.03
16:48:26|25778.76
16:48:27|25778.37
16:48:28|25779.03
16:48:29|25781.7
16:48:31|25771.28
16:48:31|25775.99
16:48:33|25774.49
16:48:34|25777.35
16:48:35|25780.
16:48:36|25790.71
16:48:37|25792.46
16:48:38|25790.04
16:48:39|25783.35
16:48:40|25778.79
16:48:41|25777.75
16:48:42|25794.64
16:48:43|25800.
16:48:44|25803.66
16:48:45|25812.04
16:48:46|25809.37
16:48:47|25794.3
16:48:48|25798.
16:48:49|25787.42
16:48:50|25790.69
16:48:51|25785.
16:48:52|25783.35
16:48:53|25791.36
16:48:54|25776.44
16:48:55|25781.38
16:48:56|25780.7
16:48:57|25779.87
16:48:58|25779.86
16:48:59|25777.85
16:49:00|25777.85
16:49:01|25771.
16:49:02|25772.7
16:49:03|25760.74
16:49:04|25756.03
16:49:05|25756.97
16:49:06|25756.97
16:49:07|25737.17
16:49:08|25747.42
16:49:09|25751.38
16:49:10|25752.45
16:49:12|25737.
16:49:13|25738.08
16:49:14|25726.52
16:49:15|25727.17
16:49:16|25729.31
16:49:17|25719.93
16:49:18|25718.65
16:49:19|25709.
16:49:20|25707.8
16:49:21|25697.43
16:49:22|25691.9
16:49:23|25691.99
16:49:24|25695.07
16:49:25|25705.02
16:49:26|25703.75
16:49:27|25703.75
16:49:28|25713.09
16:49:29|25713.09
16:49:30|25740.09
16:49:31|25735.73
16:49:32|25736.53
16:49:33|25725.17
16:49:34|25731.4
16:49:35|25730.2
16:49:36|25737.85
16:49:38|25745.27
16:49:38|25745.27
16:49:40|25741.8
16:49:41|25738.59
16:49:41|25738.59
16:49:42|25738.59
16:49:43|25738.59
16:49:45|25738.59
16:49:45|25738.59
16:49:46|25734.52
16:49:47|25734.52
16:49:49|25741.06
16:49:49|25741.73
16:49:51|25737.48
16:49:51|25737.48
16:49:53|25737.48
16:49:54|25737.48
16:49:54|25719.08
16:49:55|25726.81
16:49:57|25727.35
16:49:57|25721.09
16:49:58|25721.09
16:50:00|25713.09
16:50:00|25713.51
16:50:02|25716.54
16:50:03|25716.54
16:50:03|25716.43
16:50:05|25722.31
16:50:05|25722.31
16:50:06|25722.31
16:50:07|25742.09
16:50:08|25733.81
16:50:10|25745.04
16:50:11|25738.58
16:50:11|25729.67
16:50:13|25729.67
16:50:14|25741.55
16:50:16|25730.17
16:50:16|25730.17
16:50:18|25733.39
16:50:18|25744.17
16:50:19|25744.17
16:50:20|25744.17
16:50:21|25744.17
16:50:22|25744.17
16:50:24|25730.7
16:50:25|25730.7
16:50:25|25723.32
16:50:26|25723.32
16:50:28|25723.32
16:50:29|25724.83
16:50:29|25724.83
16:50:30|25724.83
16:50:31|25724.83
16:50:32|25720.
16:50:34|25715.76
16:50:35|25707.96
16:50:36|25707.96
16:50:36|25707.96
16:50:38|25707.96
16:50:38|25707.96
16:50:40|25719.78
16:50:41|25719.78
16:50:42|25719.78
16:50:42|25719.78
16:50:43|25702.84
16:50:45|25702.84
16:50:46|25702.84
16:50:47|25702.84
16:50:48|25702.84
16:50:49|25707.29
16:50:50|25710.59
16:50:51|25707.11
16:50:52|25707.11
16:50:53|25722.65
16:50:54|25722.65
16:50:55|25722.37
16:50:56|25722.37
16:50:57|25721.58
16:50:58|25724.99
16:50:59|25724.99
16:51:00|25713.21
16:51:01|25717.59
16:51:03|25717.59
16:51:03|25717.59
16:51:04|25702.33
16:51:05|25702.33
16:51:06|25700.67
16:51:08|25699.98
16:51:08|25704.09
16:51:09|25700.
16:51:11|25703.51
16:51:12|25702.88
16:51:13|25695.73
16:51:14|25708.52
16:51:15|25707.88
16:51:16|25707.88
16:51:17|25707.24
16:51:18|25697.57
16:51:20|25692.15
16:51:20|25689.11
16:51:21|25702.25
16:51:22|25693.78
16:51:23|25676.32
16:51:24|25689.03
16:51:25|25681.23
16:51:26|25688.37
16:51:27|25687.3
16:51:28|25696.04
16:51:29|25698.38
16:51:31|25687.62
16:51:31|25687.64
16:51:32|25687.68
16:51:33|25694.5
16:51:34|25694.5
16:51:35|25688.55
16:51:36|25698.27
16:51:37|25686.9
16:51:38|25685.58
16:51:39|25691.91
16:51:41|25691.91
16:51:42|25678.
16:51:43|25674.
16:51:44|25673.23
16:51:44|25673.22
16:51:46|25678.81
16:51:47|25689.72
16:51:48|25689.72
16:51:50|25691.57
16:51:50|25691.57
16:51:51|25680.96
16:51:53|25674.95
16:51:54|25674.95
16:51:55|25667.51
16:51:56|25677.38
16:51:56|25669.73
16:51:58|25667.52
16:51:59|25667.52
16:52:00|25667.52
16:52:01|25667.52
16:52:01|25677.95
16:52:03|25677.95
16:52:04|25677.95
16:52:05|25667.81
16:52:06|25688.91
16:52:06|25692.7
16:52:08|25699.99
16:52:09|25717.59
16:52:10|25725.81
16:52:11|25710.92
16:52:12|25720.51
16:52:13|25705.61
16:52:13|25705.61
16:52:15|25720.36
16:52:16|25712.77
16:52:17|25712.77
16:52:18|25723.24
16:52:19|25725.14
16:52:20|25718.38
16:52:20|25733.82
16:52:21|25733.82
16:52:22|25724.9
16:52:24|25740.
16:52:24|25740.
16:52:26|25745.27
16:52:27|25741.03
16:52:28|25746.35
16:52:28|25744.42
16:52:30|25733.61
16:52:31|25728.54
16:52:32|25728.54
16:52:33|25720.03
16:52:34|25727.91
16:52:35|25727.91
16:52:36|25727.91
16:52:37|25732.09
16:52:38|25731.69
16:52:39|25731.69
16:52:40|25731.69
16:52:41|25731.69
16:52:42|25737.62
16:52:43|25720.
16:52:44|25720.51
16:52:45|25716.67
16:52:46|25712.78
16:52:48|25712.78
16:52:49|25712.78
16:52:50|25723.65
16:52:51|25723.65
16:52:52|25731.16
16:52:53|25733.11
16:52:54|25733.11
16:52:56|25733.11
16:52:57|25733.16
16:52:58|25723.19
16:52:59|25723.19
16:53:00|25736.67
16:53:01|25744.42
16:53:02|25748.96
16:53:02|25754.97
16:53:04|25762.22
16:53:05|25769.
16:53:06|25762.95
16:53:07|25765.27
16:53:07|25769.76
16:53:09|25777.11
16:53:09|25772.92
16:53:11|25787.94
16:53:12|25774.59
16:53:13|25774.99
16:53:14|25774.99
16:53:14|25774.99
16:53:16|25761.7
16:53:17|25753.57
16:53:18|25753.57
16:53:18|25755.01
16:53:20|25766.93
16:53:21|25758.1
16:53:22|25761.7
16:53:23|25761.7
16:53:24|25758.75
16:53:25|25756.91
16:53:26|25760.63
16:53:27|25760.63
16:53:28|25760.63
16:53:29|25760.63
16:53:29|25750.04
16:53:31|25750.04
16:53:32|25750.07
16:53:33|25753.9
16:53:33|25760.98
16:53:34|25760.98
16:53:36|25760.98
16:53:37|25759.36
16:53:38|25753.12
16:53:39|25753.12
16:53:40|25750.04
16:53:41|25750.04
16:53:41|25750.04
16:53:43|25750.04
16:53:44|25740.56
16:53:44|25736.68
16:53:46|25738.9
16:53:47|25735.47
16:53:48|25739.88
16:53:49|25739.88
16:53:50|25739.88
16:53:51|25738.68
16:53:52|25740.62
16:53:53|25728.55
16:53:54|25732.1
16:53:55|25744.63
16:53:56|25739.26
16:53:58|25751.74
16:53:59|25749.65
16:54:00|25749.65
16:54:00|25758.83
16:54:02|25758.83
16:54:03|25751.6
16:54:04|25760.78
16:54:05|25757.95
16:54:06|25762.74
16:54:07|25735.08
16:54:07|25758.86
16:54:08|25763.04
16:54:09|25763.04
16:54:11|25758.14
16:54:11|25758.14
16:54:13|25765.35
16:54:14|25765.75
16:54:15|25765.75
16:54:16|25768.77
16:54:17|25780.
16:54:18|25776.4
16:54:19|25777.03
16:54:19|25786.77
16:54:21|25774.51
16:54:22|25771.11
16:54:23|25784.36
16:54:24|25771.87
16:54:25|25779.99
16:54:26|25779.7
16:54:27|25779.7
16:54:28|25780.1
16:54:29|25768.92
16:54:30|25768.92
16:54:31|25771.22
16:54:32|25773.42
16:54:33|25772.9
16:54:34|25772.26
16:54:35|25772.26
16:54:36|25768.13
16:54:37|25760.11
16:54:38|25760.11
16:54:39|25760.11
16:54:40|25760.
16:54:41|25755.95
16:54:42|25748.81
16:54:43|25755.95
16:54:44|25755.95
16:54:45|25762.81
16:54:46|25754.33
16:54:47|25747.14
16:54:48|25739.96
16:54:49|25739.35
16:54:50|25733.68
16:54:52|25737.59
16:54:52|25732.8
16:54:54|25747.35
16:54:55|25747.35
16:54:56|25747.35
16:54:57|25747.35
16:54:58|25732.72
16:54:59|25734.05
16:54:59|25732.67
16:55:01|25731.68
16:55:02|25730.04
16:55:03|25733.63
16:55:04|25728.34
16:55:05|25728.34
16:55:06|25731.31
16:55:07|25728.45
16:55:08|25725.81
16:55:09|25725.81
16:55:10|25731.89
16:55:11|25730.22
16:55:12|25720.
16:55:13|25717.49
16:55:14|25716.67
16:55:15|25716.67
16:55:16|25730.08
16:55:17|25730.08
16:55:18|25730.08
16:55:19|25716.94
16:55:20|25725.99
16:55:21|25725.99
16:55:22|25714.23
16:55:23|25713.
16:55:24|25713.
16:55:25|25713.
16:55:26|25709.48
16:55:27|25709.48
16:55:28|25709.48
16:55:30|25716.21
16:55:30|25722.04
16:55:31|25712.05
16:55:32|25712.05
16:55:34|25712.05
16:55:34|25711.79
16:55:36|25711.79
16:55:36|25711.79
16:55:37|25730.08
16:55:39|25725.13
16:55:40|25726.83
16:55:40|25726.83
16:55:42|25726.83
16:55:43|25733.
16:55:44|25722.55
16:55:44|25722.55
16:55:45|25722.55
16:55:46|25722.55
16:55:48|25722.55
16:55:48|25714.7
16:55:50|25716.94
16:55:51|25716.94
16:55:51|25716.94
16:55:53|25712.81
16:55:54|25712.64
16:55:54|25706.04
16:55:56|25706.04
16:55:57|25716.18
16:55:57|25716.48
16:55:59|25702.84
16:56:00|25702.84
16:56:01|25702.84
16:56:02|25700.
16:56:03|25698.95
16:56:04|25693.65
16:56:05|25693.37
16:56:06|25692.21
16:56:07|25685.67
16:56:08|25683.49
16:56:09|25680.
16:56:10|25682.78
16:56:11|25698.77
16:56:12|25698.77
16:56:14|25703.46
16:56:14|25703.46
16:56:15|25700.21
16:56:16|25701.05
16:56:17|25703.32
16:56:18|25703.32
16:56:20|25717.36
16:56:21|25717.36
16:56:22|25720.2
16:56:23|25720.2
16:56:23|25707.61
16:56:24|25711.96
16:56:25|25711.96
16:56:26|25711.96
16:56:27|25709.54
16:56:28|25709.54
16:56:30|25709.54
16:56:31|25711.86
16:56:31|25711.89
16:56:32|25711.89
16:56:34|25723.2
16:56:34|25723.2
16:56:36|25718.03
16:56:36|25730.78
16:56:38|25730.78
16:56:38|25730.78
16:56:40|25741.64
16:56:40|25744.16
16:56:41|25744.84
16:56:43|25750.4
16:56:43|25750.4
16:56:44|25743.99
16:56:46|25752.85
16:56:46|25737.73
16:56:48|25737.73
16:56:48|25737.73
16:56:50|25737.73
16:56:51|25737.73
16:56:52|25734.47
16:56:53|25734.47
16:56:55|25736.28
16:56:56|25736.28
16:56:57|25736.28
16:56:58|25739.55
16:56:59|25739.55
16:57:00|25733.8
16:57:02|25741.84
16:57:02|25741.84
16:57:03|25740.73
16:57:04|25745.91
16:57:05|25769.75
16:57:06|25769.75
16:57:07|25755.67
16:57:08|25747.66
16:57:09|25752.69
16:57:10|25748.2
16:57:12|25739.55
16:57:13|25739.55
16:57:13|25750.8
16:57:14|25747.84
16:57:16|25755.49
16:57:16|25755.49
16:57:17|25755.49
16:57:19|25760.65
16:57:20|25744.27
16:57:20|25761.8
16:57:21|25761.8
16:57:23|25761.8
16:57:23|25761.8
16:57:24|25761.8
16:57:25|25761.8
16:57:26|25751.78
16:57:27|25752.32
16:57:29|25752.32
16:57:29|25752.32
16:57:31|25742.34
16:57:32|25742.34
16:57:33|25756.03
16:57:34|25756.03
16:57:34|25756.03
16:57:36|25764.83
16:57:36|25764.83
16:57:38|25754.09
16:57:39|25756.99
16:57:39|25756.99
16:57:41|25756.99
16:57:42|25756.99
16:57:42|25750.4
16:57:43|25750.35
16:57:44|25750.35
16:57:45|25752.56
16:57:47|25744.52
16:57:47|25744.52
16:57:49|25744.52
16:57:50|25744.52
16:57:51|25744.52
16:57:51|25744.52
16:57:53|25757.68
16:57:54|25739.75
16:57:55|25739.75
16:57:56|25745.64
16:57:57|25745.64
16:57:58|25741.09
16:57:59|25735.7
16:58:01|25742.55
16:58:02|25738.81
16:58:02|25739.14
16:58:03|25739.14
16:58:05|25729.65
16:58:05|25736.03
16:58:07|25733.57
16:58:07|25729.32
16:58:09|25725.93
16:58:10|25725.93
16:58:11|25731.02
16:58:12|25731.02
16:58:13|25731.02
16:58:13|25729.46
16:58:15|25729.46
16:58:16|25729.42
16:58:17|25729.42
16:58:18|25729.42
16:58:19|25729.42
16:58:19|25721.29
16:58:21|25720.
16:58:22|25716.67
16:58:23|25717.94
16:58:24|25707.61
16:58:25|25716.25
16:58:26|25713.64
16:58:27|25711.33
16:58:28|25711.33
16:58:29|25711.33
16:58:30|25719.41
16:58:31|25719.41
16:58:31|25722.64
16:58:33|25714.67
16:58:34|25714.67
16:58:35|25714.67
16:58:36|25714.67
16:58:37|25714.67
16:58:38|25714.67
16:58:39|25717.73
16:58:40|25707.
16:58:41|25707.
16:58:42|25707.
16:58:43|25708.83
16:58:43|25708.83
16:58:45|25718.59
16:58:46|25718.59
16:58:46|25711.49
16:58:47|25709.85
16:58:48|25712.21
16:58:50|25712.21
16:58:50|25704.99
16:58:52|25704.99
16:58:53|25704.99
16:58:54|25715.62
16:58:55|25715.62
16:58:56|25715.62
16:58:58|25715.62
16:58:58|25720.
16:58:59|25717.94
16:59:00|25717.94
16:59:01|25725.27
16:59:02|25724.46
16:59:03|25730.61
16:59:04|25734.26
16:59:05|25736.67
16:59:06|25738.96
16:59:07|25735.25
16:59:09|25741.11
16:59:10|25741.11
16:59:11|25745.27
16:59:12|25737.74
16:59:13|25737.74
16:59:14|25742.48
16:59:15|25742.48
16:59:16|25746.86
16:59:17|25750.
16:59:18|25749.73
16:59:19|25749.73
16:59:20|25749.73
16:59:21|25750.
16:59:22|25746.1
16:59:23|25746.1
16:59:24|25758.74
16:59:25|25758.74
16:59:26|25758.74
16:59:27|25755.48
16:59:28|25755.48
16:59:29|25755.48
16:59:30|25740.52
16:59:31|25740.52
16:59:32|25747.47
16:59:33|25740.28
16:59:34|25741.43
16:59:35|25739.8
16:59:36|25745.86
16:59:37|25734.95
16:59:38|25734.95
16:59:39|25734.95
16:59:40|25750.
16:59:41|25749.25
16:59:42|25749.25
16:59:43|25753.04
16:59:44|25753.04
16:59:45|25753.04
16:59:46|25753.04
16:59:47|25753.04
16:59:48|25755.74
16:59:49|25755.74
16:59:50|25755.74
16:59:51|25755.74
16:59:52|25755.74
16:59:53|25743.72
16:59:55|25749.67
16:59:56|25749.67
16:59:57|25752.76
16:59:58|25752.76
16:59:59|25752.77
17:00:01|25744.81
17:00:01|25746.73
17:00:02|25746.73
17:00:03|25746.73
17:00:04|25751.76
17:00:05|25752.58
17:00:06|25748.08
17:00:07|25748.32
17:00:08|25734.95
17:00:09|25728.5
17:00:10|25728.49
17:00:12|25726.83
17:00:12|25726.83
17:00:13|25730.21
17:00:15|25729.35
17:00:16|25722.65
17:00:17|25721.98
17:00:17|25721.99
17:00:18|25728.99
17:00:19|25720.71
17:00:20|25719.
17:00:21|25719.
17:00:22|25719.
17:00:23|25724.48
17:00:24|25708.09
17:00:25|25708.09
17:00:26|25708.09
17:00:27|25708.09
17:00:28|25706.35
17:00:29|25703.49
17:00:31|25701.9
17:00:31|25701.82
17:00:33|25705.1
17:00:34|25721.59
17:00:35|25714.35
17:00:35|25727.87
17:00:37|25735.64
17:00:38|25733.76
17:00:39|25732.67
17:00:40|25732.66
17:00:41|25732.66
17:00:42|25720.99
17:00:43|25720.99
17:00:44|25731.44
17:00:44|25731.44
17:00:45|25731.44
17:00:47|25718.67
17:00:48|25718.67
17:00:49|25718.67
17:00:50|25735.
17:00:50|25729.43
17:00:51|25729.43
17:00:53|25732.85
17:00:54|25730.63
17:00:55|25720.47
17:00:56|25720.47
17:00:58|25720.47
17:00:59|25742.
17:01:00|25744.13
17:01:00|25747.01
17:01:02|25747.31
17:01:03|25748.88
17:01:04|25748.88
17:01:05|25727.04
17:01:06|25727.04
17:01:07|25734.25
17:01:08|25748.85
17:01:09|25748.85
17:01:10|25742.7
17:01:11|25754.96
17:01:13|25754.96
17:01:14|25759.97
17:01:15|25761.34
17:01:15|25767.23
17:01:16|25767.23
17:01:18|25770.
17:01:19|25770.
17:01:19|25770.77
17:01:21|25765.41
17:01:21|25774.03
17:01:23|25761.43
17:01:23|25761.43
17:01:24|25768.87
17:01:25|25768.87
17:01:26|25773.
17:01:27|25780.
17:01:28|25784.35
17:01:29|25796.98
17:01:31|25796.94
17:01:31|25806.92
17:01:32|25812.8
17:01:33|25809.67
17:01:34|25809.67
17:01:36|25816.64
17:01:37|25823.37
17:01:38|25824.71
17:01:38|25830.
17:01:39|25818.68
17:01:41|25810.24
17:01:41|25811.59
17:01:43|25816.64
17:01:44|25819.58
17:01:45|25819.58
17:01:46|25803.64
17:01:47|25803.64
17:01:47|25821.47
17:01:48|25814.96
17:01:50|25812.85
17:01:51|25812.85
17:01:52|25822.73
17:01:53|25818.67
17:01:53|25818.67
17:01:55|25816.11
17:01:56|25817.59
17:01:57|25801.76
17:01:58|25801.76
17:01:59|25817.55
17:02:00|25817.55
17:02:02|25817.55
17:02:02|25817.55
17:02:03|25806.99
17:02:05|25815.7
17:02:06|25811.99
17:02:07|25811.99
17:02:08|25805.91
17:02:09|25815.23
17:02:10|25815.23
17:02:11|25815.23
17:02:12|25817.55
17:02:13|25823.31
17:02:14|25823.31
17:02:15|25821.14
17:02:16|25821.14
17:02:17|25821.14
17:02:18|25819.94
17:02:19|25811.01
17:02:20|25825.21
17:02:21|25826.61
17:02:22|25830.
17:02:23|25838.
17:02:24|25830.63
17:02:25|25836.18
17:02:26|25842.16
17:02:27|25828.8
17:02:29|25836.99
17:02:29|25836.99
17:02:30|25832.69
17:02:31|25842.16
17:02:32|25837.18
17:02:33|25827.27
17:02:34|25833.33
17:02:35|25833.33
17:02:36|25829.87
17:02:37|25829.87
17:02:38|25825.77
17:02:40|25825.77
17:02:40|25812.93
17:02:41|25812.93
17:02:42|25812.93
17:02:43|25827.08
17:02:44|25827.08
17:02:45|25827.08
17:02:46|25828.35
17:02:47|25828.35
17:02:48|25830.65
17:02:49|25836.71
17:02:50|25836.71
17:02:51|25836.71
17:02:52|25830.92
17:02:54|25830.92
17:02:55|25830.92
17:02:55|25817.6
17:02:57|25826.32
17:02:58|25836.89
17:03:00|25838.34
17:03:01|25842.22
17:03:02|25836.31
17:03:03|25832.67
17:03:04|25832.67
17:03:05|25831.44
17:03:06|25849.63
17:03:07|25849.51
17:03:08|25835.59
17:03:09|25835.94
17:03:10|25843.52
17:03:11|25849.64
17:03:12|25849.64
17:03:13|25849.64
17:03:14|25835.2
17:03:15|25830.7
17:03:16|25830.7
17:03:17|25833.06
17:03:18|25833.06
17:03:19|25843.33
17:03:20|25843.33
17:03:21|25851.51
17:03:22|25857.
17:03:23|25856.08
17:03:24|25867.36
17:03:25|25864.6
17:03:26|25875.
17:03:27|25870.48
17:03:28|25867.36
17:03:30|25860.96
17:03:30|25862.5
17:03:31|25854.96
17:03:32|25852.63
17:03:33|25847.93
17:03:34|25847.93
17:03:35|25847.93
17:03:36|25838.88
17:03:37|25834.08
17:03:38|25828.9
17:03:39|25842.67
17:03:40|25816.49
17:03:41|25827.69
17:03:42|25813.25
17:03:43|25801.41
17:03:44|25797.08
17:03:45|25792.64
17:03:46|25783.51
17:03:47|25808.98
17:03:48|25805.41
17:03:49|25805.63
17:03:50|25803.39
17:03:51|25798.4
17:03:52|25797.36
17:03:53|25811.78
17:03:54|25811.78
17:03:55|25810.58
17:03:56|25805.74
17:03:57|25809.2
17:03:59|25800.37
17:04:00|25800.37
17:04:01|25800.37
17:04:02|25788.35
17:04:04|25788.35
17:04:04|25779.98
17:04:05|25773.16
17:04:06|25773.16
17:04:07|25777.91
17:04:08|25772.19
17:04:09|25772.19
17:04:10|25772.19
17:04:11|25766.84
17:04:12|25766.84
17:04:13|25765.7
17:04:14|25780.99
17:04:16|25782.36
17:04:17|25782.36
17:04:18|25781.89
17:04:19|25785.83
17:04:20|25777.61
17:04:21|25775.22
17:04:22|25770.73
17:04:22|25770.73
17:04:24|25781.27
17:04:24|25781.27
17:04:26|25781.27
17:04:27|25773.92
17:04:28|25779.15
17:04:29|25788.39
17:04:30|25794.89
17:04:31|25787.83
17:04:33|25787.83
17:04:33|25776.8
17:04:34|25765.32
17:04:35|25766.97
17:04:36|25747.
17:04:37|25757.03
17:04:38|25754.46
17:04:39|25765.07
17:04:40|25768.08
17:04:41|25758.29
17:04:42|25768.3
17:04:43|25765.47
17:04:44|25765.47
17:04:46|25780.56
17:04:47|25772.44
17:04:48|25778.54
17:04:49|25779.52
17:04:50|25771.9
17:04:51|25768.73
17:04:51|25768.73
17:04:52|25782.76
17:04:54|25782.76
17:04:55|25778.52
17:04:56|25771.19
17:04:57|25771.19
17:04:58|25771.19
17:04:59|25780.04
17:05:01|25778.74
17:05:02|25778.74
17:05:03|25776.75
17:05:04|25782.68
17:05:05|25768.21
17:05:06|25768.21
17:05:07|25776.46
17:05:08|25776.46
17:05:09|25781.42
17:05:10|25786.43
17:05:11|25786.43
17:05:12|25786.43
17:05:13|25777.35
17:05:14|25770.94
17:05:15|25770.94
17:05:16|25770.36
17:05:17|25768.09
17:05:18|25771.21
17:05:20|25766.57
17:05:20|25766.57
17:05:21|25762.07
17:05:22|25767.83
17:05:23|25759.96
17:05:24|25770.76
17:05:25|25770.76
17:05:26|25770.76
17:05:27|25772.15
17:05:28|25777.45
17:05:29|25777.45
17:05:30|25761.92
17:05:31|25761.92
17:05:32|25762.04
17:05:33|25771.19
17:05:34|25771.19
17:05:35|25747.59
17:05:36|25747.59
17:05:37|25743.19
17:05:38|25742.
17:05:39|25739.45
17:05:40|25743.58
17:05:41|25734.38
17:05:42|25734.38
17:05:44|25748.63
17:05:45|25748.63
17:05:45|25740.23
17:05:46|25739.31
17:05:47|25742.3
17:05:48|25742.3
17:05:50|25731.92
17:05:51|25729.19
17:05:51|25728.16
17:05:53|25725.81
17:05:53|25724.96
17:05:55|25723.36
17:05:55|25723.36
17:05:56|25723.36
17:05:57|25740.39
17:05:58|25738.69
17:06:00|25729.32
17:06:01|25736.21
17:06:02|25736.21
17:06:03|25727.51
17:06:04|25727.51
17:06:05|25729.32
17:06:06|25729.32
17:06:07|25718.24
17:06:09|25707.8
17:06:09|25719.48
17:06:10|25710.29
17:06:12|25717.87
17:06:13|25699.99
17:06:14|25699.99
17:06:14|25699.99
17:06:16|25715.95
17:06:16|25715.95
17:06:17|25715.95
17:06:19|25716.99
17:06:19|25709.21
17:06:20|25729.04
17:06:21|25717.8
17:06:22|25728.37
17:06:23|25715.32
17:06:25|25722.2
17:06:26|25722.2
17:06:26|25720.76
17:06:27|25726.58
17:06:28|25726.58
17:06:29|25729.04
17:06:30|25729.04
17:06:31|25729.03
17:06:32|25729.03
17:06:33|25736.67
17:06:34|25736.67
17:06:35|25723.87
17:06:36|25723.87
17:06:37|25723.87
17:06:38|25723.87
17:06:40|25721.44
17:06:40|25721.44
17:06:41|25721.44
17:06:43|25727.07
17:06:43|25727.07
17:06:45|25727.07
17:06:46|25716.67
17:06:46|25716.67
17:06:48|25722.83
17:06:48|25722.83
17:06:50|25722.83
17:06:51|25718.01
17:06:51|25724.44
17:06:52|25724.44
17:06:54|25716.67
17:06:55|25716.67
17:06:55|25728.63
17:06:56|25728.63
17:06:58|25728.63
17:06:59|25719.64
17:07:00|25730.57
17:07:01|25730.57
17:07:02|25730.57
17:07:03|25717.04
17:07:05|25741.06
17:07:05|25741.05
17:07:06|25741.05
17:07:07|25741.05
17:07:09|25736.17
17:07:10|25736.17
17:07:11|25736.16
17:07:12|25736.16
17:07:13|25731.91
17:07:14|25729.98
17:07:15|25727.72
17:07:16|25724.48
17:07:17|25724.48
17:07:18|25734.8
17:07:19|25742.01
17:07:20|25742.48
17:07:21|25742.48
17:07:22|25743.62
17:07:23|25739.79
17:07:24|25735.31
17:07:25|25735.31
17:07:26|25735.31
17:07:27|25735.31
17:07:28|25735.31
17:07:29|25720.55
17:07:30|25713.72
17:07:31|25713.91
17:07:32|25713.91
17:07:33|25713.91
17:07:34|25713.91
17:07:35|25713.91
17:07:36|25713.91
17:07:37|25713.91
17:07:38|25708.1
17:07:39|25708.1
17:07:40|25708.1
17:07:41|25728.16
17:07:42|25718.81
17:07:43|25718.81
17:07:44|25713.91
17:07:45|25713.91
17:07:46|25713.91
17:07:47|25720.37
17:07:48|25720.37
17:07:49|25720.37
17:07:50|25720.37
17:07:51|25720.37
17:07:52|25720.37
17:07:53|25720.37
17:07:54|25720.37
17:07:55|25720.37
17:07:56|25720.2
17:07:57|25720.2
17:07:58|25720.2
17:07:59|25720.2
17:08:00|25720.2
17:08:01|25720.2
17:08:03|25732.38
17:08:03|25726.74
17:08:04|25726.74
17:08:05|25732.29
17:08:07|25732.29
17:08:08|25732.29
17:08:09|25725.36
17:08:10|25725.36
17:08:11|25721.4
17:08:11|25719.51
17:08:13|25719.51
17:08:13|25713.7
17:08:15|25713.7
17:08:16|25705.55
17:08:17|25707.77
17:08:18|25707.76
17:08:19|25713.54
17:08:20|25713.54
17:08:21|25713.54
17:08:22|25700.
17:08:23|25698.07
17:08:24|25703.69
17:08:25|25694.67
17:08:26|25694.67
17:08:27|25695.9
17:08:28|25694.79
17:08:29|25690.87
17:08:30|25697.72
17:08:31|25688.43
17:08:32|25686.95
17:08:33|25686.95
17:08:34|25701.06
17:08:35|25704.58
17:08:36|25704.58
17:08:37|25707.07
17:08:38|25713.13
17:08:39|25713.13
17:08:40|25713.13
17:08:41|25713.13
17:08:42|25713.13
17:08:43|25700.61
17:08:44|25709.47
17:08:45|25707.91
17:08:46|25707.91
17:08:47|25707.91
17:08:48|25712.85
17:08:49|25720.
17:08:50|25714.23
17:08:51|25726.
17:08:52|25726.
17:08:53|25726.
17:08:54|25726.
17:08:55|25712.14
17:08:56|25712.14
17:08:57|25704.69
17:08:58|25704.69
17:08:59|25713.9
17:09:00|25705.84
17:09:01|25709.82
17:09:02|25706.12
17:09:03|25707.73
17:09:04|25707.73
17:09:06|25703.06
17:09:07|25703.06
17:09:08|25698.48
17:09:09|25706.45
17:09:10|25693.45
17:09:11|25692.
17:09:12|25692.
17:09:13|25689.48
17:09:13|25692.82
17:09:15|25692.82
17:09:15|25708.37
17:09:17|25708.37
17:09:17|25708.37
17:09:18|25708.37
17:09:20|25708.37
17:09:20|25708.37
17:09:22|25705.89
17:09:22|25705.89
17:09:23|25705.89
17:09:25|25705.89
17:09:25|25705.89
17:09:26|25711.92
17:09:27|25721.78
17:09:28|25703.98
17:09:29|25703.98
17:09:30|25703.98
17:09:32|25714.65
17:09:33|25714.65
17:09:33|25721.23
17:09:35|25703.91
17:09:35|25703.91
17:09:37|25706.86
17:09:38|25700.
17:09:38|25700.
17:09:39|25695.73
17:09:40|25704.72
17:09:42|25704.72
17:09:43|25702.81
17:09:44|25704.76
17:09:45|25704.76
17:09:46|25704.76
17:09:47|25704.76
17:09:48|25699.71
17:09:49|25709.72
17:09:50|25709.72
17:09:51|25720.07
17:09:51|25720.07
17:09:53|25703.56
17:09:53|25717.78
17:09:55|25706.5
17:09:56|25706.5
17:09:57|25706.5
17:09:57|25706.5
17:09:59|25710.34
17:10:00|25712.4
17:10:01|25712.4
17:10:01|25706.5
17:10:02|25706.91
17:10:04|25711.47
17:10:05|25696.81
17:10:06|25703.03
17:10:08|25703.03
17:10:08|25703.91
17:10:09|25703.91
17:10:10|25711.47
17:10:11|25711.47
17:10:13|25706.47
17:10:13|25706.5
17:10:14|25706.5
17:10:16|25703.03
17:10:17|25706.5
17:10:18|25706.5
17:10:18|25695.27
17:10:19|25700.74
17:10:21|25700.74
17:10:21|25700.74
17:10:22|25697.22
17:10:24|25697.22
17:10:25|25697.22
17:10:26|25696.85
17:10:27|25696.85
17:10:28|25690.74
17:10:29|25687.31
17:10:30|25684.14
17:10:31|25683.74
17:10:32|25689.08
17:10:33|25693.77
17:10:34|25693.77
17:10:35|25694.87
17:10:36|25694.87
17:10:37|25692.28
17:10:38|25692.28
17:10:39|25692.28
17:10:40|25693.99
17:10:41|25699.2
17:10:42|25697.25
17:10:43|25708.1
17:10:44|25708.1
17:10:45|25708.1
17:10:46|25688.68
17:10:47|25688.68
17:10:49|25689.03
17:10:50|25698.26
17:10:50|25698.26
17:10:51|25698.26
17:10:53|25698.26
17:10:53|25711.23
17:10:54|25711.23
17:10:55|25705.29
17:10:57|25688.67
17:10:58|25688.67
17:10:59|25688.67
17:11:00|25692.62
17:11:01|25692.62
17:11:02|25683.98
17:11:03|25682.
17:11:04|25676.61
17:11:05|25676.61
17:11:06|25670.
17:11:07|25667.51
17:11:08|25661.09
17:11:09|25658.4
17:11:10|25669.11
17:11:11|25658.94
17:11:12|25666.85
17:11:14|25661.85
17:11:15|25665.78
17:11:15|25665.74
17:11:17|25671.88
17:11:17|25670.54
17:11:19|25681.78
17:11:19|25679.98
17:11:21|25688.63
17:11:21|25678.71
17:11:23|25678.71
17:11:24|25678.71
17:11:25|25678.71
17:11:26|25678.71
17:11:27|25678.71
17:11:28|25678.71
17:11:29|25678.71
17:11:31|25686.04
17:11:31|25686.04
17:11:32|25696.96
17:11:34|25705.29
17:11:35|25705.29
17:11:36|25692.81
17:11:36|25702.52
17:11:37|25702.52
17:11:38|25700.84
17:11:40|25694.5
17:11:40|25689.38
17:11:41|25686.93
17:11:42|25686.93
17:11:43|25696.28
17:11:45|25693.38
17:11:46|25696.87
17:11:47|25696.87
17:11:48|25696.87
17:11:48|25696.87
17:11:49|25686.6
17:11:51|25685.
17:11:51|25687.69
17:11:53|25687.69
17:11:53|25687.69
17:11:54|25687.69
17:11:56|25686.6
17:11:56|25692.25
17:11:57|25696.38
17:11:59|25696.87
17:11:59|25696.87
17:12:01|25696.87
17:12:02|25705.69
17:12:03|25703.82
17:12:04|25703.82
17:12:05|25703.82
17:12:06|25703.82
17:12:08|25703.82
17:12:09|25703.82
17:12:10|25709.09
17:12:11|25713.98
17:12:12|25723.82
17:12:13|25722.44
17:12:14|25722.44
17:12:15|25719.26
17:12:16|25712.65
17:12:17|25710.17
17:12:18|25710.17
17:12:19|25694.61
17:12:20|25700.5
17:12:21|25700.5
17:12:22|25700.5
17:12:23|25700.5
17:12:24|25700.5
17:12:26|25706.37
17:12:26|25708.56
17:12:27|25708.56
17:12:28|25708.56
17:12:29|25708.56
17:12:30|25708.56
17:12:31|25710.05
17:12:32|25699.08
17:12:33|25707.48
17:12:34|25699.14
17:12:35|25691.55
17:12:36|25693.36
17:12:38|25695.
17:12:38|25689.29
17:12:39|25689.29
17:12:41|25689.28
17:12:42|25689.28
17:12:43|25700.92
17:12:44|25700.92
17:12:45|25690.26
17:12:46|25686.71
17:12:47|25690.9
17:12:48|25688.34
17:12:49|25696.73
17:12:50|25696.73
17:12:51|25699.71
17:12:52|25700.
17:12:53|25712.38
17:12:54|25702.8
17:12:55|25702.78
17:12:56|25702.78
17:12:57|25702.78
17:12:58|25696.17
17:12:59|25696.17
17:13:00|25708.53
17:13:01|25708.53
17:13:02|25698.86
17:13:03|25690.75
17:13:05|25690.81
17:13:06|25690.82
17:13:07|25687.28
17:13:08|25687.28
17:13:09|25687.28
17:13:10|25690.75
17:13:11|25697.13
17:13:12|25692.23
17:13:13|25690.75
17:13:14|25690.75
17:13:15|25690.75
17:13:17|25690.75
17:13:18|25703.27
17:13:18|25695.37
17:13:20|25690.77
17:13:21|25690.71
17:13:22|25692.34
17:13:23|25692.33
17:13:24|25686.05
17:13:24|25705.24
17:13:26|25695.23
17:13:27|25704.44
17:13:28|25704.62
17:13:28|25698.53
17:13:30|25698.49
17:13:31|25698.49
17:13:31|25698.49
17:13:32|25710.72
17:13:34|25715.
17:13:35|25715.4
17:13:35|25713.33
17:13:36|25718.37
17:13:38|25730.37
17:13:38|25725.87
17:13:40|25714.8
17:13:40|25714.8
17:13:42|25714.76
17:13:42|25714.76
17:13:43|25710.69
17:13:44|25706.69
17:13:45|25706.69
17:13:47|25706.69
17:13:47|25715.28
17:13:49|25715.28
17:13:49|25726.8
17:13:50|25725.79
17:13:52|25725.79
17:13:53|25714.07
17:13:54|25714.07
17:13:55|25730.37
17:13:56|25730.37
17:13:57|25725.79
17:13:58|25724.13
17:13:59|25722.5
17:14:00|25733.06
17:14:01|25719.75
17:14:02|25733.49
17:14:03|25731.67
17:14:04|25720.22
17:14:06|25720.22
17:14:06|25720.22
17:14:07|25718.81
17:14:08|25718.81
17:14:10|25717.96
17:14:11|25712.96
17:14:12|25707.37
17:14:13|25700.79
17:14:14|25700.86
17:14:15|25700.86
17:14:16|25700.83
17:14:17|25700.83
17:14:18|25711.59
17:14:19|25711.59
17:14:19|25704.17
17:14:21|25698.71
17:14:21|25697.17
17:14:23|25695.09
17:14:23|25695.11
17:14:25|25687.73
17:14:25|25687.73
17:14:27|25687.73
17:14:28|25699.22
17:14:28|25699.22
17:14:30|25699.22
17:14:31|25699.22
17:14:31|25699.22
17:14:33|25690.52
17:14:34|25686.04
17:14:35|25686.04
17:14:36|25694.41
17:14:36|25685.48
17:14:37|25694.41
17:14:39|25685.25
17:14:40|25685.25
17:14:41|25680.08
17:14:42|25680.08
17:14:43|25680.08
17:14:44|25680.08
17:14:45|25680.08
17:14:46|25680.08
17:14:47|25698.2
17:14:47|25698.2
17:14:48|25690.29
17:14:49|25698.72
17:14:50|25692.88
17:14:51|25692.88
17:14:52|25697.81
17:14:53|25697.81
17:14:54|25699.24
17:14:56|25707.99
17:14:57|25707.99
17:14:58|25707.99
17:14:59|25707.99
17:15:00|25707.99
17:15:00|25707.46
17:15:01|25707.46
17:15:03|25707.46
17:15:04|25692.24
17:15:05|25688.84
17:15:06|25688.84
17:15:08|25688.84
17:15:08|25688.84
17:15:09|25688.84
17:15:10|25688.84
17:15:12|25691.81
17:15:13|25691.81
17:15:13|25684.52
17:15:15|25690.57
17:15:16|25684.52
17:15:17|25684.52
17:15:18|25699.75
17:15:19|25699.75
17:15:20|25699.75
17:15:21|25699.75
17:15:22|25684.47
17:15:23|25682.94
17:15:24|25677.62
17:15:25|25677.62
17:15:26|25677.62
17:15:27|25675.29
17:15:28|25673.39
17:15:29|25678.25
17:15:30|25678.66
17:15:31|25678.66
17:15:32|25678.66
17:15:33|25678.66
17:15:34|25678.66
17:15:35|25678.66
17:15:36|25678.66
17:15:37|25690.62
17:15:38|25683.98
17:15:39|25683.98
17:15:40|25695.22
17:15:41|25695.22
17:15:42|25695.22
17:15:43|25695.22
17:15:44|25703.48
17:15:45|25713.95
17:15:46|25715.
17:15:47|25719.99
17:15:48|25719.99
17:15:49|25709.75
17:15:50|25709.75
17:15:51|25711.76
17:15:52|25705.62
17:15:53|25687.7
17:15:54|25687.7
17:15:55|25694.41
17:15:56|25694.41
17:15:57|25695.07
17:15:58|25695.1
17:15:59|25695.1
17:16:00|25695.1
17:16:01|25695.1
17:16:02|25695.1
17:16:03|25689.76
17:16:04|25682.88
17:16:05|25677.42
17:16:07|25689.07
17:16:07|25680.07
17:16:09|25689.03
17:16:10|25682.52
17:16:11|25678.05
17:16:12|25687.34
17:16:13|25687.33
17:16:15|25679.75
17:16:15|25685.25
17:16:17|25674.44
17:16:18|25683.33
17:16:19|25683.34
17:16:20|25690.64
17:16:20|25685.03
17:16:22|25685.03
17:16:23|25685.03
17:16:23|25685.03
17:16:25|25677.06
17:16:26|25677.06
17:16:27|25677.06
17:16:28|25677.06
17:16:29|25677.49
17:16:30|25677.49
17:16:31|25677.5
17:16:32|25684.87
17:16:33|25684.87
17:16:34|25684.87
17:16:35|25684.87
17:16:36|25684.87
17:16:37|25692.47
17:16:38|25688.24
17:16:39|25688.24
17:16:40|25688.24
17:16:41|25694.2
17:16:42|25694.2
17:16:43|25688.17
17:16:44|25688.17
17:16:45|25685.01
17:16:46|25685.01
17:16:47|25685.01
17:16:48|25685.01
17:16:49|25678.07
17:16:51|25678.07
17:16:51|25678.07
17:16:52|25678.65
17:16:54|25678.65
17:16:55|25675.09
17:16:56|25680.93
17:16:57|25680.93
17:16:58|25680.93
17:16:59|25680.93
17:17:00|25680.93
17:17:01|25697.27
17:17:02|25695.51
17:17:03|25695.51
17:17:04|25694.85
17:17:05|25694.85
17:17:07|25694.85
17:17:08|25694.68
17:17:08|25694.68
17:17:10|25694.68
17:17:10|25694.68
17:17:11|25679.1
17:17:12|25679.1
17:17:14|25678.33
17:17:15|25678.34
17:17:16|25678.34
17:17:17|25676.01
17:17:18|25676.01
17:17:19|25676.01
17:17:20|25676.01
17:17:21|25672.26
17:17:22|25672.26
17:17:23|25669.99
17:17:24|25665.73
17:17:25|25665.73
17:17:26|25665.73
17:17:27|25665.73
17:17:28|25665.73
17:17:29|25672.91
17:17:31|25672.91
17:17:31|25665.73
17:17:32|25665.73
17:17:33|25665.73
17:17:34|25668.14
17:17:35|25669.65
17:17:36|25664.6
17:17:37|25658.
17:17:38|25643.32
17:17:39|25642.92
17:17:40|25634.69
17:17:41|25633.01
17:17:42|25629.09
17:17:43|25642.69
17:17:44|25648.13
17:17:45|25637.54
17:17:46|25629.07
17:17:47|25629.07
17:17:48|25629.07
17:17:49|25623.45
17:17:50|25620.97
17:17:52|25602.95
17:17:52|25596.55
17:17:53|25605.25
17:17:54|25594.62
17:17:55|25595.47
17:17:56|25608.78
17:17:57|25618.87
17:17:58|25618.87
17:17:59|25618.87
17:18:00|25618.87
17:18:01|25627.46
17:18:02|25624.28
17:18:03|25636.75
17:18:04|25636.75
17:18:05|25642.6
17:18:07|25636.54
17:18:08|25637.99
17:18:09|25648.22
17:18:11|25650.02
17:18:12|25650.02
17:18:13|25650.02
17:18:14|25648.1
17:18:15|25657.1
17:18:16|25646.16
17:18:17|25646.16
17:18:18|25646.16
17:18:18|25657.02
17:18:19|25657.02
17:18:21|25657.02
17:18:22|25646.09
17:18:23|25644.82
17:18:23|25644.82
17:18:25|25649.68
17:18:26|25649.68
17:18:27|25649.68
17:18:28|25649.68
17:18:30|25659.09
17:18:30|25659.09
17:18:31|25672.23
17:18:32|25672.23
17:18:33|25676.5
17:18:34|25666.27
17:18:35|25666.27
17:18:36|25666.27
17:18:37|25666.27
17:18:38|25666.27
17:18:40|25668.21
17:18:40|25668.21
17:18:42|25673.18
17:18:42|25673.18
17:18:44|25666.52
17:18:45|25666.52
17:18:46|25661.68
17:18:47|25661.68
17:18:47|25661.68
17:18:49|25661.64
17:18:49|25657.1
17:18:50|25657.1
17:18:52|25657.1
17:18:52|25657.1
17:18:54|25658.78
17:18:54|25655.64
17:18:55|25655.64
17:18:57|25652.
17:18:58|25647.84
17:18:59|25630.25
17:18:59|25637.82
17:19:00|25638.29
17:19:02|25656.97
17:19:02|25656.97
17:19:04|25656.97
17:19:05|25656.97
17:19:05|25656.97
17:19:07|25656.97
17:19:08|25648.75
17:19:09|25648.75
17:19:11|25648.75
17:19:11|25652.29
17:19:12|25652.29
17:19:13|25652.29
17:19:14|25657.1
17:19:15|25657.1
17:19:16|25660.
17:19:18|25669.71
17:19:19|25669.71
17:19:20|25669.67
17:19:21|25669.67
17:19:21|25669.67
17:19:23|25669.67
17:19:23|25669.67
17:19:25|25669.67
17:19:26|25669.67
17:19:27|25658.17
17:19:28|25639.91
17:19:29|25654.28
17:19:30|25654.28
17:19:31|25654.28
17:19:32|25654.28
17:19:33|25654.28
17:19:34|25654.28
17:19:35|25668.53
17:19:36|25667.05
17:19:37|25660.64
17:19:38|25660.64
17:19:39|25665.04
17:19:40|25665.04
17:19:41|25665.04
17:19:42|25665.04
17:19:44|25665.22
17:19:44|25665.22
17:19:45|25665.21
17:19:46|25660.63
17:19:47|25660.63
17:19:48|25660.63
17:19:49|25650.44
17:19:50|25650.44
17:19:51|25640.71
17:19:52|25640.
17:19:53|25640.
17:19:54|25640.12
17:19:55|25651.46
17:19:56|25651.46
17:19:58|25651.46
17:19:58|25644.8
17:19:59|25658.26
17:20:00|25658.26
17:20:01|25658.26
17:20:03|25658.26
17:20:03|25658.26
17:20:04|25658.26
17:20:06|25650.93
17:20:06|25641.
17:20:08|25641.
17:20:09|25651.05
17:20:10|25645.75
17:20:11|25652.15
17:20:12|25655.9
17:20:13|25655.9
17:20:14|25655.9
17:20:16|25657.46
17:20:17|25664.91
17:20:18|25664.91
17:20:19|25664.91
17:20:19|25664.91
17:20:21|25670.93
17:20:22|25676.51
17:20:23|25676.51
17:20:24|25676.51
17:20:25|25682.37
17:20:26|25682.37
17:20:27|25682.37
17:20:28|25682.37
17:20:29|25683.54
17:20:30|25686.99
17:20:31|25690.58
17:20:32|25686.37
17:20:33|25686.37
17:20:34|25692.28
17:20:35|25696.02
17:20:36|25695.78
17:20:37|25695.78
17:20:38|25683.7
17:20:39|25686.52
17:20:40|25686.52
17:20:41|25686.52
17:20:42|25686.52
17:20:43|25697.04
17:20:44|25701.35
17:20:45|25699.39
17:20:46|25699.4
17:20:47|25699.39
17:20:48|25699.39
17:20:49|25710.
17:20:50|25710.
17:20:51|25716.12
17:20:52|25716.12
17:20:53|25716.12
17:20:54|25716.12
17:20:55|25682.92
17:20:56|25694.28
17:20:57|25692.62
17:20:58|25694.71
17:20:59|25694.71
17:21:00|25684.8
17:21:01|25684.8
17:21:02|25684.39
17:21:03|25684.36
17:21:04|25689.02
17:21:05|25681.07
17:21:06|25676.52
17:21:07|25676.52
17:21:08|25680.
17:21:09|25680.
17:21:11|25686.3
17:21:11|25686.3
17:21:12|25691.15
17:21:14|25691.15
17:21:15|25691.15
17:21:16|25691.15
17:21:16|25691.15
17:21:17|25691.15
17:21:19|25691.15
17:21:19|25685.57
17:21:20|25685.57
17:21:21|25685.57
17:21:23|25685.58
17:21:24|25685.58
17:21:25|25682.87
17:21:26|25676.51
17:21:27|25676.51
17:21:28|25676.51
17:21:29|25684.13
17:21:30|25684.13
17:21:31|25684.13
17:21:32|25684.13
17:21:33|25684.13
17:21:35|25684.13
17:21:36|25683.9
17:21:37|25689.01
17:21:38|25689.01
17:21:39|25689.01
17:21:40|25689.01
17:21:40|25692.12
17:21:42|25697.53
17:21:43|25697.53
17:21:44|25697.53
17:21:45|25697.53
17:21:46|25698.44
17:21:47|25700.07
17:21:48|25700.07
17:21:49|25700.07
17:21:50|25700.07
17:21:51|25700.07
17:21:52|25700.07
17:21:53|25699.67
17:21:53|25699.67
17:21:55|25693.67
17:21:56|25685.38
17:21:57|25685.38
17:21:58|25678.75
17:21:58|25678.75
17:22:00|25678.75
17:22:01|25678.75
17:22:02|25693.25
17:22:02|25684.03
17:22:03|25694.25
17:22:05|25697.51
17:22:06|25697.51
17:22:07|25697.51
17:22:08|25691.76
17:22:09|25691.76
17:22:10|25690.19
17:22:11|25690.19
17:22:12|25690.19
17:22:14|25690.19
17:22:14|25700.
17:22:15|25696.43
17:22:17|25699.67
17:22:17|25689.54
17:22:19|25689.54
17:22:20|25689.54
17:22:21|25689.54
17:22:22|25689.54
17:22:22|25689.54
17:22:24|25693.34
17:22:24|25693.34
17:22:26|25693.3
17:22:27|25700.21
17:22:27|25700.21
17:22:29|25700.21
17:22:30|25700.21
17:22:31|25698.75
17:22:32|25698.75
17:22:32|25698.75
17:22:33|25698.75
17:22:35|25698.75
17:22:35|25698.75
17:22:37|25684.47
17:22:38|25676.51
17:22:39|25671.
17:22:40|25664.53
17:22:41|25661.18
17:22:42|25671.75
17:22:42|25677.25
17:22:44|25676.51
17:22:45|25676.51
17:22:46|25676.51
17:22:47|25676.51
17:22:48|25676.51
17:22:49|25676.51
17:22:50|25677.27
17:22:51|25677.27
17:22:52|25677.27
17:22:53|25677.27
17:22:54|25677.27
17:22:55|25677.27
17:22:56|25671.64
17:22:57|25671.64
17:22:58|25671.64
17:22:59|25677.18
17:23:00|25677.18
17:23:01|25677.18
17:23:02|25677.18
17:23:03|25677.18
17:23:04|25677.18
17:23:05|25677.18
17:23:06|25677.18
17:23:07|25683.19
17:23:08|25683.19
17:23:09|25671.9
17:23:11|25671.95
17:23:12|25670.67
17:23:13|25670.67
17:23:14|25671.75
17:23:15|25671.75
17:23:17|25671.21
17:23:17|25671.21
17:23:18|25667.67
17:23:20|25667.67
17:23:21|25667.66
17:23:21|25674.25
17:23:22|25674.25
17:23:23|25674.25
17:23:25|25667.64
17:23:25|25672.3
17:23:27|25677.45
17:23:27|25677.45
17:23:29|25669.86
17:23:30|25676.77
17:23:31|25676.77
17:23:31|25676.77
17:23:32|25676.77
17:23:34|25680.
17:23:35|25680.
17:23:36|25680.
17:23:37|25680.
17:23:38|25680.
17:23:39|25672.46
17:23:40|25672.46
17:23:41|25672.46
17:23:42|25672.46
17:23:43|25666.45
17:23:44|25666.45
17:23:45|25666.41
17:23:46|25666.41
17:23:47|25674.36
17:23:48|25676.77
17:23:49|25668.56
17:23:50|25668.56
17:23:51|25668.56
17:23:52|25668.56
17:23:53|25668.56
17:23:54|25669.47
17:23:55|25669.48
17:23:56|25667.82
17:23:57|25667.82
17:23:58|25667.82
17:23:59|25667.82
17:24:00|25671.31
17:24:01|25671.31
17:24:02|25666.86
17:24:03|25666.82
17:24:04|25663.95
17:24:05|25663.81
17:24:06|25663.81
17:24:07|25663.81
17:24:08|25663.81
17:24:09|25663.08
17:24:10|25663.08
17:24:11|25663.08
17:24:12|25663.57
17:24:14|25665.16
17:24:14|25665.16
17:24:16|25669.46
17:24:17|25658.72
17:24:18|25668.42
17:24:19|25660.22
17:24:20|25660.22
17:24:21|25668.73
17:24:22|25661.71
17:24:23|25667.63
17:24:25|25656.
17:24:26|25656.
17:24:27|25648.83
17:24:28|25648.68
17:24:29|25657.48
17:24:30|25648.83
17:24:31|25649.
17:24:32|25649.
17:24:33|25657.61
17:24:34|25657.61
17:24:35|25655.13
17:24:36|25655.13
17:24:37|25655.13
17:24:38|25650.91
17:24:39|25655.13
17:24:40|25650.96
17:24:41|25659.86
17:24:41|25659.86
17:24:43|25659.86
17:24:44|25659.86
17:24:45|25657.47
17:24:46|25657.47
17:24:47|25651.33
17:24:48|25658.67
17:24:49|25658.67
17:24:50|25649.68
17:24:51|25649.68
17:24:52|25648.68
17:24:53|25648.68
17:24:54|25644.37
17:24:55|25637.01
17:24:56|25640.92
17:24:57|25637.
17:24:58|25629.09
17:24:59|25629.09
17:25:00|25639.63
17:25:01|25620.
17:25:02|25620.
17:25:03|25620.
17:25:04|25618.18
17:25:05|25605.94
17:25:06|25605.94
17:25:07|25604.29
17:25:08|25604.31
17:25:09|25623.57
17:25:10|25629.61
17:25:11|25618.68
17:25:12|25618.68
17:25:13|25629.05
17:25:14|25626.15
17:25:16|25620.73
17:25:16|25620.73
17:25:18|25620.73
17:25:19|25623.57
17:25:20|25623.57
17:25:21|25623.57
17:25:22|25623.57
17:25:23|25623.83
17:25:24|25623.83
17:25:25|25610.97
17:25:26|25610.97
17:25:27|25612.91
17:25:28|25612.91
17:25:30|25612.91
17:25:30|25617.53
17:25:32|25606.64
17:25:32|25609.43
17:25:33|25596.78
17:25:34|25596.78
17:25:35|25589.34
17:25:36|25601.7
17:25:37|25602.23
17:25:38|25602.44
17:25:39|25603.64
17:25:40|25594.06
17:25:41|25594.06
17:25:43|25598.08
17:25:43|25598.08
17:25:44|25600.4
17:25:45|25594.36
17:25:46|25594.
17:25:48|25594.
17:25:48|25589.34
17:25:49|25589.36
17:25:50|25586.43
17:25:51|25584.88
17:25:52|25591.32
17:25:53|25591.32
17:25:54|25593.24
17:25:55|25593.24
17:25:56|25593.24
17:25:57|25600.06
17:25:58|25600.06
17:25:59|25593.43
17:26:00|25596.18
17:26:01|25596.18
17:26:02|25598.12
17:26:03|25598.12
17:26:05|25598.12
17:26:05|25598.12
17:26:06|25612.64
17:26:07|25615.24
17:26:08|25615.24
17:26:09|25615.2
17:26:10|25610.15
17:26:11|25615.32
17:26:12|25601.38
17:26:13|25601.38
17:26:15|25600.
17:26:16|25600.
17:26:17|25600.
17:26:18|25593.43
17:26:19|25585.79
17:26:20|25592.69
17:26:21|25600.
17:26:22|25596.2
17:26:24|25588.48
17:26:24|25588.48
17:26:25|25601.7
17:26:26|25601.7
17:26:27|25599.69
17:26:28|25603.32
17:26:29|25603.32
17:26:30|25603.32
17:26:31|25603.32
17:26:32|25603.32
17:26:33|25594.66
17:26:34|25592.69
17:26:35|25592.92
17:26:36|25592.92
17:26:37|25602.28
17:26:38|25606.04
17:26:39|25606.04
17:26:40|25606.95
17:26:41|25606.95
17:26:42|25606.95
17:26:43|25608.41
17:26:45|25608.41
17:26:46|25616.47
17:26:46|25620.46
17:26:47|25610.95
17:26:49|25615.01
17:26:50|25616.47
17:26:51|25616.47
17:26:51|25616.47
17:26:53|25619.68
17:26:53|25619.68
17:26:54|25616.34
17:26:56|25620.68
17:26:57|25620.68
17:26:58|25620.68
17:26:59|25620.68
17:27:00|25620.68
17:27:01|25620.68
17:27:02|25620.68
17:27:03|25615.86
17:27:04|25635.09
17:27:05|25635.09
17:27:06|25635.09
17:27:07|25635.09
17:27:08|25635.09
17:27:09|25625.18
17:27:10|25625.18
17:27:11|25625.18
17:27:12|25633.03
17:27:13|25633.03
17:27:14|25635.09
17:27:15|25633.85
17:27:16|25633.85
17:27:17|25624.05
17:27:19|25624.05
17:27:19|25624.05
17:27:21|25624.05
17:27:21|25638.32
17:27:23|25638.32
17:27:24|25624.79
17:27:25|25624.79
17:27:26|25624.79
17:27:26|25624.79
17:27:28|25623.09
17:27:29|25623.09
17:27:30|25623.11
17:27:30|25623.11
17:27:32|25623.11
17:27:32|25623.11
17:27:34|25639.97
17:27:35|25643.92
17:27:36|25643.92
17:27:36|25643.92
17:27:37|25645.72
17:27:38|25645.72
17:27:40|25645.72
17:27:40|25640.35
17:27:42|25640.35
17:27:43|25632.15
17:27:44|25632.15
17:27:44|25632.15
17:27:46|25628.39
17:27:47|25637.53
17:27:49|25628.2
17:27:49|25632.15
17:27:50|25624.
17:27:51|25620.52
17:27:52|25609.92
17:27:53|25609.95
17:27:54|25610.45
17:27:56|25622.2
17:27:57|25622.2
17:27:58|25612.83
17:27:59|25612.87
17:28:00|25612.87
17:28:01|25612.87
17:28:02|25612.87
17:28:03|25605.32
17:28:04|25605.32
17:28:05|25611.12
17:28:07|25600.
17:28:08|25600.01
17:28:09|25601.48
17:28:09|25601.48
17:28:11|25611.11
17:28:12|25605.32
17:28:13|25600.
17:28:14|25592.25
17:28:15|25592.25
17:28:16|25592.25
17:28:17|25592.25
17:28:18|25597.19
17:28:20|25597.19
17:28:21|25586.08
17:28:22|25582.8
17:28:23|25582.8
17:28:24|25580.78
17:28:26|25583.49
17:28:26|25583.96
17:28:27|25583.96
17:28:28|25583.96
17:28:29|25583.96
17:28:31|25583.96
17:28:32|25579.01
17:28:33|25575.
17:28:33|25570.
17:28:35|25570.
17:28:35|25569.69
17:28:36|25569.69
17:28:37|25577.22
17:28:38|25577.22
17:28:39|25569.05
17:28:41|25568.55
17:28:42|25562.
17:28:42|25568.72
17:28:44|25556.95
17:28:45|25568.71
17:28:45|25578.94
17:28:46|25578.94
17:28:48|25578.94
17:28:49|25569.17
17:28:50|25581.11
17:28:50|25569.17
17:28:52|25569.17
17:28:52|25560.
17:28:53|25560.
17:28:55|25568.66
17:28:55|25571.09
17:28:56|25570.23
17:28:58|25571.06
17:28:58|25572.51
17:28:59|25573.64
17:29:01|25573.64
17:29:02|25582.17
17:29:03|25580.12
17:29:04|25579.87
17:29:04|25579.87
17:29:06|25588.52
17:29:06|25588.52
17:29:08|25590.
17:29:09|25590.
17:29:10|25590.
17:29:11|25581.35
17:29:12|25578.81
17:29:13|25578.5
17:29:14|25578.5
17:29:15|25564.62
17:29:16|25558.76
17:29:17|25558.76
17:29:18|25558.76
17:29:20|25554.61
17:29:20|25563.47
17:29:22|25565.1
17:29:23|25553.85
17:29:24|25552.9
17:29:25|25549.
17:29:27|25542.87
17:29:27|25548.22
17:29:28|25548.22
17:29:29|25546.99
17:29:30|25546.99
17:29:32|25559.49
17:29:32|25552.88
17:29:34|25548.07
17:29:34|25542.23
17:29:36|25540.
17:29:37|25522.48
17:29:38|25520.95
17:29:39|25523.1
17:29:39|25523.1
17:29:40|25499.4
17:29:42|25504.69
17:29:42|25504.7
17:29:44|25516.99
17:29:45|25523.37
17:29:46|25529.
17:29:47|25534.41
17:29:48|25534.41
17:29:49|25529.03
17:29:50|25529.03
17:29:51|25519.5
17:29:52|25519.5
17:29:53|25538.84
17:29:54|25526.13
17:29:55|25526.13
17:29:56|25518.67
17:29:57|25505.19
17:29:58|25507.12
17:29:59|25516.63
17:30:00|25509.02
17:30:01|25509.02
17:30:02|25523.51
17:30:03|25531.62
17:30:04|25531.62
17:30:05|25531.62
17:30:06|25539.99
17:30:07|25545.99
17:30:08|25546.87
17:30:09|25539.62
17:30:10|25558.99
17:30:11|25559.
17:30:12|25559.
17:30:13|25565.68
17:30:14|25568.55
17:30:16|25558.99
17:30:17|25558.99
17:30:18|25543.23
17:30:19|25550.26
17:30:20|25555.59
17:30:21|25555.59
17:30:22|25555.59
17:30:23|25552.19
17:30:24|25552.19
17:30:25|25535.45
17:30:26|25529.78
17:30:28|25529.78
17:30:28|25533.46
17:30:29|25533.46
17:30:30|25530.21
17:30:31|25527.27
17:30:32|25527.27
17:30:33|25534.52
17:30:34|25534.52
17:30:35|25534.52
17:30:37|25534.52
17:30:38|25530.13
17:30:39|25527.98
17:30:40|25547.53
17:30:41|25553.17
17:30:41|25553.21
17:30:43|25553.21
17:30:44|25553.21
17:30:44|25558.99
17:30:46|25548.62
17:30:47|25558.88
17:30:48|25558.88
17:30:49|25558.99
17:30:50|25561.64
17:30:51|25563.17
17:30:52|25563.17
17:30:53|25563.17
17:30:54|25547.94
17:30:55|25544.49
17:30:56|25547.26
17:30:57|25547.26
17:30:58|25550.
17:30:59|25542.56
17:31:00|25545.62
17:31:01|25532.92
17:31:03|25519.92
17:31:03|25514.18
17:31:04|25531.33
17:31:06|25523.14
17:31:07|25529.44
17:31:08|25533.42
17:31:09|25525.82
17:31:11|25525.82
17:31:11|25525.82
17:31:12|25525.82
17:31:13|25550.04
17:31:14|25550.04
17:31:15|25550.04
17:31:16|25550.04
17:31:17|25550.78
17:31:18|25554.56
17:31:19|25540.11
17:31:20|25539.87
17:31:22|25539.87
17:31:23|25539.84
17:31:24|25535.46
17:31:26|25528.93
17:31:26|25529.81
17:31:28|25537.91
17:31:29|25529.65
17:31:29|25529.66
17:31:30|25529.66
17:31:31|25529.66
17:31:33|25529.66
17:31:34|25529.66
17:31:34|25522.36
17:31:35|25515.86
17:31:37|25517.62
17:31:37|25517.62
17:31:39|25507.93
17:31:39|25519.25
17:31:41|25519.25
17:31:41|25506.96
17:31:42|25506.96
17:31:43|25506.96
17:31:44|25513.62
17:31:45|25506.75
17:31:47|25500.94
17:31:48|25500.
17:31:49|25500.
17:31:49|25502.6
17:31:51|25502.6
17:31:51|25500.
17:31:52|25493.2
17:31:53|25490.34
17:31:54|25487.9
17:31:56|25487.88
17:31:57|25473.7
17:31:58|25481.13
17:31:59|25481.13
17:32:00|25465.21
17:32:00|25465.1
17:32:02|25462.62
17:32:03|25452.11
17:32:04|25446.31
17:32:04|25435.95
17:32:05|25411.29
17:32:07|25422.43
17:32:07|25429.96
17:32:09|25412.19
17:32:09|25402.61
17:32:10|25402.59
17:32:11|25402.73
17:32:12|25392.78
17:32:14|25367.03
17:32:14|25350.
17:32:16|25351.3
17:32:17|25352.35
17:32:18|25366.41
17:32:19|25374.51
17:32:20|25374.75
17:32:21|25394.85
17:32:22|25378.4
17:32:23|25398.58
17:32:25|25366.41
17:32:26|25367.13
17:32:27|25350.36
17:32:28|25355.49
17:32:29|25358.92
17:32:30|25380.
17:32:31|25379.63
17:32:32|25369.7
17:32:32|25360.
17:32:34|25360.89
17:32:35|25338.17
17:32:36|25353.21
17:32:37|25341.05
17:32:38|25361.17
17:32:39|25367.63
17:32:40|25367.63
17:32:41|25379.87
17:32:42|25367.37
17:32:42|25369.33
17:32:44|25387.45
17:32:45|25400.
17:32:46|25401.65
17:32:46|25398.13
17:32:48|25401.82
17:32:49|25395.
17:32:50|25394.57
17:32:51|25403.09
17:32:52|25406.15
17:32:53|25415.42
17:32:54|25415.42
17:32:55|25410.46
17:32:56|25403.15
17:32:57|25417.92
17:32:58|25417.92
17:32:59|25414.46
17:33:00|25414.46
17:33:01|25423.36
17:33:02|25430.01
17:33:03|25430.01
17:33:04|25428.96
17:33:05|25436.73
17:33:06|25445.2
17:33:07|25462.
17:33:08|25465.79
17:33:08|25476.39
17:33:10|25466.13
17:33:11|25476.56
17:33:12|25476.56
17:33:13|25479.68
17:33:14|25479.69
17:33:15|25466.42
17:33:16|25490.78
17:33:17|25490.78
17:33:17|25490.78
17:33:19|25490.78
17:33:20|25479.68
17:33:21|25468.23
17:33:22|25483.22
17:33:23|25473.34
17:33:24|25466.77
17:33:26|25457.07
17:33:27|25457.07
17:33:27|25466.91
17:33:28|25466.91
17:33:29|25453.07
17:33:30|25453.07
17:33:31|25457.54
17:33:32|25471.18
17:33:33|25467.09
17:33:34|25473.21
17:33:35|25466.98
17:33:36|25466.98
17:33:37|25466.15
17:33:38|25466.15
17:33:39|25470.09
17:33:40|25470.09
17:33:41|25466.74
17:33:42|25466.74
17:33:43|25466.74
17:33:44|25466.74
17:33:45|25460.05
17:33:46|25471.21
17:33:47|25471.21
17:33:48|25471.21
17:33:49|25479.68
17:33:50|25485.33
17:33:51|25485.33
17:33:52|25489.46
17:33:53|25490.7
17:33:54|25495.34
17:33:55|25495.34
17:33:56|25497.64
17:33:57|25499.41
17:33:59|25507.38
17:33:59|25509.37
17:34:00|25500.73
17:34:01|25500.73
17:34:02|25499.98
17:34:04|25493.3
17:34:04|25482.44
17:34:05|25480.
17:34:06|25489.41
17:34:08|25469.71
17:34:08|25457.9
17:34:10|25455.12
17:34:11|25470.23
17:34:12|25479.97
17:34:13|25479.97
17:34:14|25477.13
17:34:15|25477.13
17:34:16|25461.13
17:34:17|25456.51
17:34:18|25450.16
17:34:19|25450.16
17:34:20|25444.24
17:34:21|25439.35
17:34:22|25439.39
17:34:23|25451.73
17:34:25|25451.73
17:34:25|25457.4
17:34:27|25460.
17:34:27|25460.
17:34:29|25454.99
17:34:29|25454.99
17:34:31|25454.99
17:34:31|25454.99
17:34:33|25455.93
17:34:34|25467.21
17:34:35|25467.21
17:34:36|25467.21
17:34:37|25457.79
17:34:38|25471.41
17:34:39|25481.93
17:34:41|25490.2
17:34:41|25490.2
17:34:42|25490.2
17:34:43|25490.2
17:34:44|25480.38
17:34:45|25470.73
17:34:46|25470.73
17:34:47|25481.2
17:34:48|25489.19
17:34:49|25485.34
17:34:51|25478.05
17:34:51|25478.05
17:34:53|25469.8
17:34:54|25469.8
17:34:54|25477.23
17:34:56|25482.41
17:34:56|25482.41
17:34:58|25482.41
17:34:58|25479.7
17:34:59|25479.7
17:35:00|25479.7
17:35:02|25463.86
17:35:02|25456.16
17:35:04|25465.12
17:35:05|25466.73
17:35:05|25460.66
17:35:07|25460.66
17:35:08|25450.07
17:35:09|25461.98
17:35:10|25461.98
17:35:11|25462.02
17:35:12|25456.44
17:35:12|25454.59
17:35:14|25450.
17:35:15|25445.
17:35:16|25440.
17:35:16|25440.
17:35:18|25444.41
17:35:19|25428.57
17:35:20|25434.54
17:35:21|25420.
17:35:22|25411.29
17:35:23|25439.13
17:35:24|25450.3
17:35:26|25456.33
17:35:27|25440.72
17:35:28|25440.72
17:35:29|25451.21
17:35:30|25456.97
17:35:31|25447.64
17:35:32|25437.97
17:35:32|25437.96
17:35:34|25437.96
17:35:35|25437.96
17:35:36|25447.28
17:35:37|25447.28
17:35:38|25447.28
17:35:39|25447.28
17:35:39|25447.28
17:35:41|25460.85
17:35:42|25460.86
17:35:43|25461.74
17:35:44|25461.74
17:35:45|25465.
17:35:45|25455.17
17:35:47|25455.17
17:35:48|25455.17
17:35:49|25455.17
17:35:50|25458.3
17:35:51|25458.3
17:35:51|25470.
17:35:52|25470.
17:35:54|25479.69
17:35:54|25479.69
17:35:55|25472.63
17:35:57|25478.1
17:35:57|25467.72
17:35:59|25467.72
17:36:00|25467.72
17:36:01|25467.72
17:36:02|25467.72
17:36:03|25467.72
17:36:04|25468.82
17:36:05|25480.
17:36:06|25499.93
17:36:07|25499.93
17:36:08|25496.07
17:36:10|25488.26
17:36:10|25480.
17:36:12|25487.88
17:36:13|25497.13
17:36:14|25488.97
17:36:15|25488.97
17:36:16|25488.97
17:36:17|25488.97
17:36:18|25487.86
17:36:19|25496.95
17:36:20|25496.95
17:36:21|25496.95
17:36:23|25476.05
17:36:23|25475.98
17:36:24|25468.47
17:36:26|25461.59
17:36:27|25461.58
17:36:28|25473.34
17:36:29|25468.6
17:36:30|25468.6
17:36:31|25461.95
17:36:31|25461.58
17:36:33|25458.3
17:36:34|25458.3
17:36:35|25458.3
17:36:36|25458.63
17:36:37|25462.57
17:36:38|25454.96
17:36:39|25454.91
17:36:40|25455.11
17:36:41|25454.91
17:36:42|25454.91
17:36:43|25454.91
17:36:44|25454.92
17:36:45|25452.88
17:36:46|25452.89
17:36:47|25452.89
17:36:48|25452.89
17:36:49|25455.39
17:36:50|25448.22
17:36:51|25447.15
17:36:52|25461.27
17:36:53|25461.27
17:36:54|25461.27
17:36:55|25467.
17:36:56|25467.
17:36:57|25467.
17:36:58|25461.28
17:36:59|25461.28
17:37:00|25461.28
17:37:01|25467.
17:37:02|25476.39
17:37:04|25484.92
17:37:05|25474.31
17:37:06|25479.88
17:37:07|25468.69
17:37:08|25493.49
17:37:09|25493.49
17:37:10|25500.77
17:37:11|25500.4
17:37:12|25511.06
17:37:13|25511.06
17:37:14|25511.54
17:37:15|25511.54
17:37:16|25511.5
17:37:17|25516.13
17:37:18|25516.13
17:37:18|25516.13
17:37:20|25516.07
17:37:21|25516.07
17:37:22|25506.4
17:37:23|25506.4
17:37:24|25498.16
17:37:25|25498.16
17:37:26|25498.16
17:37:27|25498.16
17:37:28|25499.17
17:37:29|25498.81
17:37:30|25498.81
17:37:31|25498.63
17:37:33|25496.04
17:37:33|25496.04
17:37:34|25496.04
17:37:35|25488.78
17:37:36|25488.78
17:37:37|25496.61
17:37:38|25504.78
17:37:39|25511.
17:37:40|25500.29
17:37:41|25510.34
17:37:42|25510.34
17:37:44|25511.
17:37:45|25511.
17:37:45|25516.21
17:37:46|25516.21
17:37:48|25528.33
17:37:49|25534.11
17:37:49|25522.18
17:37:51|25537.53
17:37:51|25537.53
17:37:53|25535.91
17:37:54|25541.16
17:37:54|25540.83
17:37:56|25540.83
17:37:57|25523.64
17:37:57|25523.64
17:37:58|25540.
17:37:59|25540.
17:38:00|25540.58
17:38:02|25540.58
17:38:03|25540.58
17:38:04|25540.58
17:38:05|25541.53
17:38:06|25541.53
17:38:07|25541.53
17:38:09|25543.5
17:38:10|25550.
17:38:11|25550.78
17:38:12|25550.78
17:38:13|25554.
17:38:14|25542.24
17:38:15|25553.15
17:38:16|25577.86
17:38:17|25574.46
17:38:18|25584.07
17:38:19|25570.99
17:38:20|25560.
17:38:21|25553.36
17:38:22|25561.61
17:38:23|25551.31
17:38:24|25551.31
17:38:25|25568.29
17:38:26|25546.23
17:38:27|25557.98
17:38:28|25557.98
17:38:29|25566.55
17:38:30|25549.11
17:38:31|25552.06
17:38:32|25552.06
17:38:33|25542.11
17:38:34|25549.72
17:38:35|25549.72
17:38:36|25549.72
17:38:37|25549.72
17:38:38|25552.46
17:38:39|25545.05
17:38:40|25545.05
17:38:41|25538.15
17:38:42|25538.15
17:38:43|25538.15
17:38:44|25541.58
17:38:45|25533.89
17:38:46|25533.89
17:38:47|25538.54
17:38:48|25538.54
17:38:49|25538.54
17:38:50|25538.54
17:38:51|25533.49
17:38:52|25531.
17:38:53|25531.
17:38:54|25527.31
17:38:55|25524.79
17:38:56|25524.79
17:38:57|25524.79
17:38:58|25524.79
17:38:59|25520.73
17:39:00|25519.01
17:39:01|25521.63
17:39:02|25528.38
17:39:03|25528.38
17:39:05|25540.04
17:39:05|25540.04
17:39:06|25540.04
17:39:08|25545.21
17:39:09|25545.21
17:39:10|25545.21
17:39:11|25545.21
17:39:13|25552.03
17:39:13|25552.03
17:39:15|25564.92
17:39:16|25564.92
17:39:17|25564.92
17:39:17|25563.06
17:39:18|25563.06
17:39:19|25563.13
17:39:21|25563.13
17:39:22|25563.13
17:39:22|25563.13
17:39:24|25565.99
17:39:25|25570.59
17:39:26|25570.59
17:39:27|25578.24
17:39:28|25578.24
17:39:29|25580.78
17:39:30|25576.09
17:39:30|25572.26
17:39:32|25572.22
17:39:32|25562.53
17:39:34|25562.53
17:39:35|25572.05
17:39:36|25578.54
17:39:37|25578.54
17:39:38|25578.28
17:39:39|25582.65
17:39:40|25584.99
17:39:41|25585.
17:39:42|25577.52
17:39:43|25580.41
17:39:44|25578.64
17:39:45|25578.64
17:39:46|25573.08
17:39:47|25573.08
17:39:48|25573.08
17:39:49|25578.64
17:39:50|25578.89
17:39:51|25578.89
17:39:52|25578.89
17:39:53|25572.78
17:39:54|25581.65
17:39:55|25577.66
17:39:56|25577.66
17:39:57|25575.81
17:39:58|25564.06
17:39:59|25564.06
17:40:00|25574.49
17:40:01|25548.48
17:40:02|25545.13
17:40:03|25545.24
17:40:04|25557.98
17:40:05|25563.14
17:40:07|25563.14
17:40:07|25576.3
17:40:09|25563.11
17:40:10|25563.11
17:40:11|25563.11
17:40:12|25558.94
17:40:13|25558.94
17:40:14|25558.94
17:40:15|25557.36
17:40:17|25568.36
17:40:17|25568.36
17:40:18|25568.36
17:40:19|25579.64
17:40:20|25580.48
17:40:21|25580.48
17:40:22|25580.48
17:40:23|25580.46
17:40:24|25580.46
17:40:25|25579.79
17:40:26|25579.79
17:40:27|25579.79
17:40:28|25573.31
17:40:29|25573.31
17:40:30|25567.34
17:40:31|25558.11
17:40:32|25553.08
17:40:34|25553.08
17:40:35|25553.08
17:40:36|25553.08
17:40:36|25553.08
17:40:37|25553.08
17:40:38|25553.08
17:40:40|25565.65
17:40:40|25569.53
17:40:42|25567.79
17:40:42|25567.79
17:40:43|25567.79
17:40:44|25567.79
17:40:45|25567.79
17:40:46|25572.11
17:40:47|25573.71
17:40:49|25573.71
17:40:50|25568.58
17:40:51|25569.43
17:40:51|25569.43
17:40:53|25564.35
17:40:54|25564.36
17:40:54|25563.19
17:40:55|25563.19
17:40:56|25563.19
17:40:57|25563.19
17:40:59|25563.19
17:40:59|25563.19
17:41:00|25558.71
17:41:02|25558.71
17:41:02|25558.71
17:41:03|25567.22
17:41:04|25571.25
17:41:06|25572.69
17:41:07|25572.69
17:41:08|25572.69
17:41:09|25577.4
17:41:10|25577.4
17:41:12|25585.07
17:41:12|25599.
17:41:13|25596.56
17:41:15|25594.95
17:41:15|25612.86
17:41:17|25597.02
17:41:18|25610.07
17:41:19|25610.21
17:41:20|25620.43
17:41:21|25626.41
17:41:21|25624.8
17:41:22|25621.27
17:41:24|25621.27
17:41:25|25600.
17:41:26|25592.58
17:41:27|25597.08
17:41:29|25606.99
17:41:29|25606.99
17:41:30|25603.87
17:41:31|25603.87
17:41:32|25597.77
17:41:33|25591.93
17:41:34|25591.93
17:41:35|25591.93
17:41:36|25594.92
17:41:37|25593.89
17:41:38|25591.85
17:41:39|25584.23
17:41:40|25577.4
17:41:41|25592.15
17:41:42|25581.91
17:41:43|25581.91
17:41:44|25589.09
17:41:45|25589.09
17:41:46|25600.
17:41:47|25594.24
17:41:48|25600.
17:41:49|25600.
17:41:50|25597.32
17:41:51|25597.32
17:41:52|25597.32
17:41:53|25597.32
17:41:54|25597.32
17:41:55|25597.32
17:41:57|25597.5
17:41:57|25606.62
17:41:58|25606.62
17:42:00|25596.62
17:42:00|25596.62
17:42:01|25596.62
17:42:02|25600.78
17:42:04|25600.78
17:42:04|25600.78
17:42:06|25600.78
17:42:06|25598.66
17:42:08|25598.66
17:42:09|25590.73
17:42:10|25598.63
17:42:12|25598.63
17:42:13|25589.87
17:42:14|25588.32
17:42:15|25580.01
17:42:16|25578.66
17:42:17|25586.9
17:42:18|25578.65
17:42:19|25582.7
17:42:20|25583.46
17:42:21|25583.53
17:42:22|25585.22
17:42:23|25585.22
17:42:24|25580.14
17:42:25|25587.09
17:42:26|25589.
17:42:27|25589.
17:42:28|25589.
17:42:29|25589.
17:42:30|25589.
17:42:31|25578.93
17:42:32|25578.6
17:42:33|25578.6
17:42:34|25589.01
17:42:35|25585.52
17:42:36|25585.52
17:42:37|25598.64
17:42:38|25598.64
17:42:39|25598.64
17:42:40|25598.64
17:42:41|25585.53
17:42:42|25585.53
17:42:43|25585.53
17:42:44|25592.77
17:42:45|25599.97
17:42:46|25599.97
17:42:47|25599.99
17:42:48|25604.22
17:42:50|25605.53
17:42:51|25610.77
17:42:51|25593.88
17:42:53|25599.64
17:42:53|25599.64
17:42:54|25599.64
17:42:55|25599.64
17:42:56|25599.64
17:42:57|25599.64
17:42:58|25588.1
17:42:59|25589.34
17:43:00|25574.75
17:43:02|25574.75
17:43:02|25583.34
17:43:04|25580.49
17:43:04|25580.57
17:43:05|25580.57
17:43:06|25594.07
17:43:07|25594.07
17:43:09|25594.07
17:43:10|25594.07
17:43:11|25594.07
17:43:12|25600.68
17:43:14|25586.83
17:43:15|25586.83
17:43:15|25586.83
17:43:17|25594.07
17:43:18|25597.18
17:43:19|25588.93
17:43:20|25588.93
17:43:21|25588.93
17:43:22|25578.68
17:43:23|25578.04
17:43:24|25583.12
17:43:25|25574.75
17:43:26|25574.75
17:43:27|25574.75
17:43:28|25574.75
17:43:29|25574.75
17:43:30|25574.75
17:43:31|25574.75
17:43:32|25574.75
17:43:33|25585.93
17:43:34|25590.23
17:43:35|25590.23
17:43:36|25590.23
17:43:37|25573.34
17:43:38|25581.85
17:43:39|25581.83
17:43:40|25581.84
17:43:41|25581.84
17:43:42|25579.13
17:43:43|25574.26
17:43:44|25574.26
17:43:45|25567.69
17:43:46|25567.69
17:43:47|25567.
17:43:48|25574.83
17:43:49|25574.83
17:43:50|25574.83
17:43:51|25565.98
17:43:52|25565.98
17:43:53|25565.98
17:43:54|25565.98
17:43:55|25564.75
17:43:56|25564.75
17:43:58|25564.75
17:43:59|25571.09
17:44:00|25571.09
17:44:00|25571.09
17:44:01|25577.69
17:44:03|25577.69
17:44:03|25577.69
17:44:05|25575.51
17:44:06|25588.96
17:44:07|25588.96
17:44:08|25575.54
17:44:09|25575.54
17:44:10|25575.54
17:44:11|25595.86
17:44:12|25595.86
17:44:14|25587.22
17:44:14|25587.22
17:44:16|25577.88
17:44:16|25578.74
17:44:18|25578.74
17:44:19|25578.74
17:44:20|25592.93
17:44:20|25592.93
17:44:21|25592.93
17:44:23|25581.85
17:44:24|25595.38
17:44:25|25595.38
17:44:26|25592.93
17:44:27|25592.93
17:44:27|25591.98
17:44:28|25591.98
17:44:30|25591.98
17:44:31|25593.46
17:44:31|25593.46
17:44:33|25593.46
17:44:34|25593.46
17:44:34|25593.46
17:44:35|25598.69
17:44:36|25604.75
17:44:38|25610.81
17:44:39|25620.
17:44:40|25620.
17:44:41|25610.42
17:44:42|25611.31
17:44:43|25607.17
17:44:43|25607.17
17:44:45|25608.46
17:44:46|25608.48
17:44:47|25613.88
17:44:48|25613.88
17:44:49|25613.88
17:44:49|25619.84
17:44:51|25612.78
17:44:51|25612.78
17:44:52|25612.78
17:44:54|25619.99
17:44:55|25620.41
17:44:56|25624.28
17:44:57|25627.45
17:44:58|25634.73
17:44:59|25642.26
17:44:59|25642.51
17:45:01|25637.23
17:45:01|25642.
17:45:03|25648.68
17:45:04|25651.21
17:45:05|25648.52
17:45:05|25648.56
17:45:07|25652.22
17:45:07|25645.35
17:45:09|25664.49
17:45:10|25664.49
17:45:10|25664.49
17:45:12|25638.48
17:45:13|25646.2
17:45:15|25641.43
17:45:16|25650.2
17:45:17|25646.77
17:45:18|25629.52
17:45:19|25630.5
17:45:20|25634.23
17:45:21|25632.05
17:45:22|25632.05
17:45:24|25630.43
17:45:24|25630.43
17:45:25|25631.23
17:45:26|25621.62
17:45:27|25621.62
17:45:28|25614.45
17:45:29|25625.48
17:45:30|25625.48
17:45:31|25625.48
17:45:32|25625.48
17:45:33|25625.48
17:45:34|25621.29
17:45:35|25616.42
17:45:36|25616.42
17:45:37|25604.86
17:45:38|25604.28
17:45:39|25604.28
17:45:40|25609.52
17:45:41|25609.52
17:45:42|25609.52
17:45:43|25606.78
17:45:44|25610.89
17:45:45|25616.09
17:45:46|25616.09
17:45:47|25625.78
17:45:48|25629.6
17:45:49|25620.7
17:45:50|25620.7
17:45:51|25620.7
17:45:52|25606.39
17:45:53|25601.64
17:45:54|25601.64
17:45:55|25597.61
17:45:56|25597.61
17:45:57|25597.61
17:45:58|25598.26
17:45:59|25592.36
17:46:00|25592.42
17:46:01|25592.35
17:46:03|25607.37
17:46:03|25607.37
17:46:04|25601.97
17:46:05|25599.24
17:46:06|25599.24
17:46:07|25599.24
17:46:08|25595.11
17:46:09|25595.11
17:46:11|25595.11
17:46:12|25594.81
17:46:13|25590.28
17:46:15|25580.4
17:46:16|25581.6
17:46:17|25584.2
17:46:18|25588.04
17:46:19|25583.76
17:46:20|25590.97
17:46:21|25590.97
17:46:22|25590.16
17:46:23|25596.38
17:46:24|25596.38
17:46:25|25600.
17:46:26|25600.
17:46:27|25594.22
17:46:28|25581.5
17:46:29|25580.42
17:46:30|25580.54
17:46:31|25580.54
17:46:32|25580.54
17:46:33|25580.54
17:46:34|25580.54
17:46:35|25580.54
17:46:36|25596.9
17:46:37|25596.9
17:46:38|25596.9
17:46:39|25586.85
17:46:40|25586.85
17:46:41|25586.85
17:46:42|25600.32
17:46:43|25610.03
17:46:44|25610.03
17:46:45|25608.17
17:46:46|25606.94
17:46:47|25601.67
17:46:48|25601.67
17:46:49|25600.35
17:46:50|25610.78
17:46:51|25610.78
17:46:52|25610.78
17:46:53|25610.78
17:46:54|25610.78
17:46:55|25610.78
17:46:56|25609.6
17:46:57|25609.6
17:46:58|25609.6
17:46:59|25609.6
17:47:00|25609.6
17:47:01|25609.76
17:47:02|25615.91
17:47:03|25615.91
17:47:04|25620.04
17:47:05|25626.05
17:47:06|25626.05
17:47:07|25635.42
17:47:08|25620.
17:47:10|25629.13
17:47:10|25629.13
17:47:12|25629.13
17:47:13|25629.13
17:47:14|25622.78
17:47:15|25625.07
17:47:16|25620.
17:47:17|25620.
17:47:19|25620.
17:47:20|25620.
17:47:21|25630.42
17:47:22|25630.42
17:47:23|25630.42
17:47:24|25630.42
17:47:25|25630.
17:47:26|25613.48
17:47:27|25613.44
17:47:28|25613.44
17:47:29|25613.44
17:47:31|25613.44
17:47:31|25613.44
17:47:32|25613.44
17:47:33|25613.44
17:47:34|25613.44
17:47:35|25613.44
17:47:36|25620.95
17:47:37|25620.95
17:47:38|25616.35
17:47:40|25616.35
17:47:40|25616.35
17:47:42|25611.
17:47:42|25605.11
17:47:44|25604.28
17:47:45|25604.28
17:47:46|25600.78
17:47:46|25600.78
17:47:48|25600.78
17:47:49|25600.78
17:47:49|25600.08
17:47:50|25600.
17:47:51|25600.
17:47:52|25600.92
17:47:53|25600.
17:47:55|25600.
17:47:55|25604.71
17:47:57|25600.
17:47:58|25600.
17:47:59|25608.32
17:47:59|25611.98
17:48:01|25615.02
17:48:02|25615.02
17:48:03|25607.83
17:48:04|25617.55
17:48:05|25622.5
17:48:06|25628.05
17:48:07|25628.05
17:48:08|25629.93
17:48:09|25629.93
17:48:10|25629.93
17:48:10|25626.83
17:48:11|25626.83
17:48:13|25620.
17:48:15|25625.59
17:48:16|25623.76
17:48:16|25624.96
17:48:18|25624.96
17:48:19|25631.23
17:48:20|25631.23
17:48:20|25631.23
17:48:22|25631.23
17:48:23|25625.61
17:48:24|25625.61
17:48:25|25628.28
17:48:26|25633.7
17:48:27|25637.36
17:48:28|25637.36
17:48:29|25637.36
17:48:30|25637.36
17:48:31|25637.36
17:48:32|25637.36
17:48:33|25637.36
17:48:34|25629.17
17:48:35|25629.17
17:48:36|25629.17
17:48:37|25629.17
17:48:38|25630.95
17:48:39|25630.95
17:48:40|25630.74
17:48:41|25620.85
17:48:42|25616.22
17:48:43|25616.22
17:48:44|25611.92
17:48:45|25621.95
17:48:46|25621.95
17:48:47|25621.95
17:48:48|25628.5
17:48:49|25618.49
17:48:50|25618.49
17:48:51|25624.74
17:48:52|25624.74
17:48:53|25624.74
17:48:54|25611.23
17:48:55|25611.23
17:48:56|25620.95
17:48:57|25620.95
17:48:58|25620.95
17:48:59|25624.59
17:49:01|25625.66
17:49:01|25625.33
17:49:02|25619.23
17:49:03|25619.23
17:49:04|25630.39
17:49:05|25628.64
17:49:06|25628.64
17:49:07|25628.27
17:49:08|25628.27
17:49:09|25637.52
17:49:11|25650.
17:49:12|25650.
17:49:12|25653.27
17:49:14|25653.27
17:49:15|25653.27
17:49:16|25658.89
17:49:18|25660.07
17:49:18|25660.07
17:49:19|25660.07
17:49:20|25660.07
17:49:21|25656.33
17:49:23|25649.65
17:49:24|25650.32
17:49:24|25647.34
17:49:26|25647.39
17:49:27|25642.85
17:49:28|25642.85
17:49:28|25642.85
17:49:30|25650.
17:49:31|25651.05
17:49:32|25645.27
17:49:33|25645.27
17:49:34|25645.27
17:49:35|25659.43
17:49:35|25654.36
17:49:36|25654.36
17:49:38|25654.36
17:49:39|25646.41
17:49:40|25646.45
17:49:40|25642.11
17:49:41|25634.78
17:49:43|25644.23
17:49:44|25644.23
17:49:45|25638.12
17:49:46|25638.12
17:49:47|25643.18
17:49:48|25643.18
17:49:49|25643.18
17:49:50|25643.18
17:49:51|25634.74
17:49:52|25636.86
17:49:53|25635.26
17:49:54|25635.26
17:49:55|25630.
17:49:56|25630.
17:49:57|25630.
17:49:58|25635.28
17:49:59|25635.28
17:50:00|25630.01
17:50:01|25625.89
17:50:02|25625.89
17:50:03|25635.28
17:50:04|25635.28
17:50:05|25635.28
17:50:06|25635.28
17:50:07|25642.82
17:50:08|25636.39
17:50:10|25645.44
17:50:10|25652.38
17:50:11|25652.38
17:50:12|25652.38
17:50:13|25652.38
17:50:15|25652.38
17:50:16|25652.38
17:50:17|25673.39
17:50:18|25677.89
17:50:19|25679.62
17:50:20|25676.07
17:50:21|25675.24
17:50:22|25672.7
17:50:24|25673.22
17:50:24|25673.46
17:50:26|25669.15
17:50:26|25677.54
17:50:28|25678.61
17:50:29|25678.61
17:50:30|25678.61
17:50:31|25670.41
17:50:31|25680.03
17:50:33|25670.01
17:50:33|25679.44
17:50:35|25676.35
17:50:36|25690.
17:50:37|25686.05
17:50:38|25679.56
17:50:38|25679.61
17:50:40|25679.61
17:50:40|25690.
17:50:42|25694.2
17:50:43|25693.75
17:50:44|25678.45
17:50:45|25684.74
17:50:46|25669.67
17:50:47|25680.48
17:50:48|25680.48
17:50:49|25680.48
17:50:50|25680.48
17:50:51|25680.48
17:50:52|25678.72
17:50:53|25674.64
17:50:54|25674.64
17:50:54|25676.9
17:50:55|25676.9
17:50:56|25676.9
17:50:58|25666.07
17:50:59|25670.82
17:51:00|25664.
17:51:01|25660.
17:51:01|25664.49
17:51:03|25664.49
17:51:04|25664.49
17:51:05|25666.86
17:51:06|25666.86
17:51:07|25660.84
17:51:07|25654.88
17:51:09|25661.75
17:51:10|25664.16
17:51:10|25660.13
17:51:12|25660.13
17:51:12|25661.96
17:51:14|25661.96
17:51:15|25661.96
17:51:16|25667.9
17:51:17|25667.9
17:51:19|25667.9
17:51:19|25662.97
17:51:21|25662.97
17:51:22|25669.58
17:51:23|25669.58
17:51:24|25669.58
17:51:25|25685.06
17:51:26|25682.87
17:51:27|25682.87
17:51:28|25675.28
17:51:29|25670.
17:51:30|25671.71
17:51:31|25670.
17:51:32|25665.
17:51:33|25660.
17:51:34|25660.
17:51:35|25660.
17:51:36|25661.36
17:51:37|25661.36
17:51:38|25647.78
17:51:39|25647.78
17:51:40|25656.64
17:51:41|25650.
17:51:42|25650.
17:51:43|25650.
17:51:44|25650.
17:51:45|25649.99
17:51:46|25649.99
17:51:47|25651.66
17:51:49|25649.99
17:51:49|25646.77
17:51:50|25646.77
17:51:51|25646.77
17:51:52|25635.7
17:51:53|25641.66
17:51:54|25650.23
17:51:55|25647.68
17:51:56|25647.68
17:51:57|25647.68
17:51:58|25647.68
17:51:59|25647.68
17:52:00|25647.68
17:52:01|25638.87
17:52:02|25638.87
17:52:03|25633.56
17:52:04|25640.25
17:52:05|25651.71
17:52:06|25651.71
17:52:07|25641.46
17:52:08|25641.46
17:52:09|25641.46
17:52:10|25641.46
17:52:11|25640.8
17:52:12|25656.
17:52:13|25649.06
17:52:14|25662.48
17:52:15|25655.4
17:52:16|25659.25
17:52:18|25657.81
17:52:19|25659.25
17:52:20|25659.25
17:52:21|25659.25
17:52:22|25659.25
17:52:23|25661.24
17:52:25|25661.94
17:52:26|25661.94
17:52:27|25654.87
17:52:28|25654.87
17:52:29|25664.39
17:52:30|25664.39
17:52:31|25664.39
17:52:32|25670.78
17:52:33|25670.78
17:52:34|25670.78
17:52:35|25670.78
17:52:36|25670.78
17:52:37|25680.
17:52:38|25680.
17:52:39|25675.64
17:52:40|25674.08
17:52:41|25674.08
17:52:42|25667.59
17:52:43|25667.59
17:52:44|25667.59
17:52:45|25667.59
17:52:46|25667.57
17:52:47|25667.57
17:52:48|25667.57
17:52:49|25661.6
17:52:50|25661.62
17:52:51|25661.62
17:52:52|25661.62
17:52:53|25666.82
17:52:54|25666.82
17:52:55|25657.13
17:52:56|25657.13
17:52:57|25657.13
17:52:58|25657.13
17:52:59|25657.13
17:53:00|25657.13
17:53:01|25657.13
17:53:02|25657.13
17:53:03|25657.13
17:53:04|25666.99
17:53:05|25670.04
17:53:06|25669.51
17:53:07|25669.51
17:53:08|25681.49
17:53:09|25682.49
17:53:10|25682.49
17:53:11|25679.21
17:53:12|25679.21
17:53:14|25679.21
17:53:14|25679.21
17:53:16|25685.61
17:53:17|25679.12
17:53:18|25683.05
17:53:19|25683.05
17:53:21|25683.05
17:53:21|25683.05
17:53:23|25678.53
17:53:24|25678.53
17:53:25|25678.53
17:53:26|25678.53
17:53:27|25678.53
17:53:27|25678.53
17:53:29|25678.53
17:53:30|25678.53
17:53:31|25678.53
17:53:32|25690.98
17:53:33|25690.98
17:53:34|25692.04
17:53:36|25692.04
17:53:36|25694.99
17:53:37|25695.
17:53:38|25694.99
17:53:39|25694.99
17:53:41|25694.88
17:53:41|25694.88
17:53:43|25694.88
17:53:44|25683.33
17:53:45|25683.33
17:53:46|25683.33
17:53:47|25675.67
17:53:48|25675.67
17:53:49|25675.67
17:53:50|25672.57
17:53:51|25672.57
17:53:52|25674.64
17:53:53|25674.64
17:53:54|25688.31
17:53:55|25672.2
17:53:56|25672.2
17:53:57|25672.2
17:53:58|25672.2
17:53:59|25672.2
17:54:00|25672.2
17:54:01|25670.
17:54:02|25670.
17:54:03|25676.82
17:54:04|25676.82
17:54:05|25676.82
17:54:06|25676.82
17:54:07|25676.82
17:54:08|25679.28
17:54:09|25670.
17:54:10|25670.
17:54:11|25670.
17:54:12|25670.
17:54:13|25679.29
17:54:14|25679.29
17:54:15|25679.29
17:54:16|25682.52
17:54:17|25680.28
17:54:18|25686.68
17:54:19|25685.15
17:54:20|25687.36
17:54:22|25685.16
17:54:23|25685.16
17:54:23|25675.25
17:54:25|25675.25
17:54:26|25677.03
17:54:27|25677.13
17:54:28|25677.13
17:54:29|25677.21
17:54:30|25677.21
17:54:31|25683.12
17:54:32|25689.
17:54:33|25689.
17:54:34|25683.12
17:54:35|25683.12
17:54:36|25691.37
17:54:38|25697.54
17:54:38|25692.91
17:54:39|25688.95
17:54:40|25688.95
17:54:41|25688.95
17:54:42|25688.95
17:54:43|25693.13
17:54:45|25693.13
17:54:45|25694.82
17:54:47|25690.67
17:54:48|25690.67
17:54:49|25695.1
17:54:50|25695.1
17:54:50|25693.93
17:54:51|25678.23
17:54:52|25678.23
17:54:53|25678.23
17:54:55|25693.93
17:54:56|25693.93
17:54:56|25678.43
17:54:57|25686.15
17:54:59|25686.15
17:54:59|25686.15
17:55:01|25686.15
17:55:01|25686.15
17:55:02|25686.15
17:55:03|25693.93
17:55:05|25696.41
17:55:05|25696.41
17:55:07|25696.41
17:55:07|25697.85
17:55:08|25691.04
17:55:09|25691.04
17:55:11|25691.04
17:55:11|25691.04
17:55:12|25684.
17:55:13|25700.
17:55:15|25689.19
17:55:16|25684.
17:55:16|25686.14
17:55:18|25686.14
17:55:19|25686.14
17:55:20|25673.4
17:55:21|25677.73
17:55:22|25677.73
17:55:23|25677.73
17:55:24|25677.73
17:55:25|25679.68
17:55:27|25679.68
17:55:28|25675.63
17:55:29|25675.63
17:55:30|25685.33
17:55:31|25685.33
17:55:32|25685.33
17:55:33|25689.04
17:55:34|25689.04
17:55:35|25689.04
17:55:36|25689.04
17:55:37|25682.52
17:55:38|25690.
17:55:39|25690.
17:55:40|25690.
17:55:41|25690.
17:55:42|25690.16
17:55:43|25690.16
17:55:44|25690.16
17:55:45|25690.16
17:55:46|25693.47
17:55:47|25693.5
17:55:48|25693.5
17:55:50|25693.5
17:55:50|25693.5
17:55:52|25693.5
17:55:52|25687.
17:55:53|25682.72
17:55:54|25675.64
17:55:56|25675.64
17:55:57|25675.63
17:55:58|25678.02
17:55:59|25682.24
17:56:00|25682.24
17:56:01|25682.24
17:56:01|25682.24
17:56:03|25682.24
17:56:04|25684.06
17:56:05|25684.06
17:56:06|25682.6
17:56:07|25682.6
17:56:08|25677.28
17:56:08|25677.28
17:56:10|25675.63
17:56:11|25678.03
17:56:12|25685.39
17:56:13|25685.39
17:56:14|25685.73
17:56:15|25676.68
17:56:16|25686.05
17:56:17|25684.63
17:56:18|25686.05
17:56:19|25686.05
17:56:21|25686.05
17:56:21|25686.05
17:56:23|25686.05
17:56:24|25685.83
17:56:25|25685.83
17:56:26|25690.94
17:56:27|25690.94
17:56:28|25686.13
17:56:29|25686.13
17:56:30|25686.13
17:56:31|25686.13
17:56:32|25686.13
17:56:33|25695.59
17:56:35|25697.2
17:56:35|25697.2
17:56:36|25705.47
17:56:37|25700.09
17:56:38|25702.22
17:56:39|25695.09
17:56:40|25695.09
17:56:41|25688.12
17:56:42|25688.12
17:56:43|25684.9
17:56:44|25682.02
17:56:45|25682.02
17:56:46|25683.18
17:56:47|25681.
17:56:48|25698.
17:56:49|25696.51
17:56:50|25695.91
17:56:51|25699.26
17:56:52|25697.9
17:56:54|25697.9
17:56:55|25696.01
17:56:55|25696.01
17:56:57|25696.01
17:56:58|25696.01
17:56:59|25696.01
17:57:00|25689.4
17:57:01|25689.4
17:57:01|25689.4
17:57:03|25689.4
17:57:03|25689.4
17:57:05|25697.94
17:57:06|25700.
17:57:07|25706.2
17:57:08|25706.2
17:57:09|25710.
17:57:10|25699.57
17:57:11|25706.06
17:57:12|25706.06
17:57:13|25700.
17:57:15|25700.
17:57:15|25700.
17:57:16|25700.
17:57:17|25706.06
17:57:18|25700.37
17:57:19|25700.37
17:57:20|25698.77
17:57:22|25706.06
17:57:23|25706.06
17:57:24|25706.06
17:57:25|25706.58
17:57:26|25708.73
17:57:28|25705.58
17:57:28|25714.13
17:57:29|25719.25
17:57:30|25723.41
17:57:31|25725.8
17:57:32|25704.98
17:57:33|25704.98
17:57:34|25704.98
17:57:35|25704.98
17:57:36|25722.21
17:57:37|25722.21
17:57:38|25709.45
17:57:39|25712.57
17:57:40|25720.56
17:57:41|25720.56
17:57:42|25720.56
17:57:43|25722.2
17:57:44|25721.76
17:57:45|25706.09
17:57:46|25706.09
17:57:47|25696.67
17:57:48|25696.67
17:57:49|25696.67
17:57:50|25714.04
17:57:51|25714.04
17:57:52|25703.42
17:57:53|25703.42
17:57:54|25702.96
17:57:55|25690.57
17:57:56|25690.57
17:57:57|25690.01
17:57:58|25690.01
17:58:00|25694.31
17:58:00|25699.29
17:58:01|25699.29
17:58:02|25697.54
17:58:03|25690.
17:58:04|25686.41
17:58:05|25686.41
17:58:06|25691.83
17:58:08|25683.58
17:58:08|25701.37
17:58:10|25701.37
17:58:11|25701.78
17:58:11|25701.78
17:58:12|25703.58
17:58:13|25720.22
17:58:15|25700.34
17:58:15|25700.
17:58:17|25702.47
17:58:17|25702.47
17:58:19|25702.47
17:58:19|25698.38
17:58:20|25698.38
17:58:21|25698.38
17:58:23|25705.54
17:58:24|25705.54
17:58:25|25705.54
17:58:26|25705.54
17:58:27|25705.54
17:58:28|25705.54
17:58:29|25705.54
17:58:30|25705.54
17:58:31|25690.01
17:58:32|25690.01
17:58:33|25690.01
17:58:34|25683.07
17:58:35|25683.07
17:58:36|25696.69
17:58:37|25703.46
17:58:39|25703.46
17:58:39|25700.73
17:58:40|25700.73
17:58:41|25700.73
17:58:42|25701.9
17:58:43|25700.38
17:58:44|25700.38
17:58:45|25700.38
17:58:46|25700.38
17:58:47|25701.89
17:58:48|25701.89
17:58:49|25701.89
17:58:50|25701.9
17:58:51|25700.09
17:58:52|25707.06
17:58:53|25707.06
17:58:54|25713.22
17:58:55|25713.25
17:58:56|25713.25
17:58:57|25713.25
17:58:58|25713.25
17:58:59|25694.35
17:59:00|25694.35
17:59:01|25706.99
17:59:02|25706.99
17:59:03|25706.99
17:59:04|25706.99
17:59:05|25716.58
17:59:06|25718.05
17:59:07|25718.05
17:59:08|25730.73
17:59:09|25718.3
17:59:10|25713.74
17:59:12|25713.74
17:59:12|25723.31
17:59:13|25717.21
17:59:14|25715.51
17:59:15|25708.39
17:59:17|25708.39
17:59:18|25708.38
17:59:18|25715.12
17:59:20|25715.12
17:59:20|25716.32
17:59:21|25716.32
17:59:22|25720.37
17:59:24|25720.37
17:59:25|25723.47
17:59:26|25720.47
17:59:27|25720.47
17:59:28|25728.46
17:59:30|25725.47
17:59:30|25725.47
17:59:32|25721.89
17:59:33|25726.09
17:59:34|25714.4
17:59:34|25714.4
17:59:36|25714.4
17:59:37|25714.4
17:59:38|25714.4
17:59:39|25713.36
17:59:39|25708.01
17:59:40|25708.01
17:59:41|25718.03
17:59:43|25718.03
17:59:44|25718.03
17:59:45|25708.
17:59:46|25708.
17:59:46|25707.96
17:59:48|25707.96
17:59:48|25707.96
17:59:50|25707.96
17:59:50|25707.96
17:59:52|25707.96
17:59:52|25702.64
17:59:54|25710.91
17:59:54|25714.48
17:59:55|25715.3
17:59:56|25718.86
17:59:58|25718.14
17:59:58|25702.64
17:59:59|25702.64
18:00:01|25702.64
18:00:02|25702.64
18:00:03|25702.64
18:00:03|25712.95
18:00:04|25716.95
18:00:05|25719.66
18:00:07|25719.66
18:00:07|25710.59
18:00:08|25710.59
18:00:10|25710.59
18:00:10|25710.6
18:00:11|25713.81
18:00:13|25713.81
18:00:13|25702.66
18:00:14|25702.66
18:00:15|25702.66
18:00:16|25697.15
18:00:17|25693.71
18:00:18|25692.16
18:00:20|25691.63
18:00:20|25690.
18:00:21|25684.3
18:00:23|25680.02
18:00:23|25680.03
18:00:25|25679.99
18:00:26|25683.38
18:00:27|25690.2
18:00:28|25690.2
18:00:29|25687.8
18:00:31|25687.8
18:00:32|25687.8
18:00:33|25684.57
18:00:34|25684.26
18:00:35|25684.38
18:00:36|25684.38
18:00:37|25693.38
18:00:38|25693.38
18:00:39|25693.38
18:00:40|25698.86
18:00:41|25683.94
18:00:42|25683.94
18:00:43|25683.94
18:00:44|25683.94
18:00:45|25683.94
18:00:46|25699.63
18:00:47|25699.63
18:00:48|25692.79
18:00:49|25692.79
18:00:50|25699.71
18:00:51|25691.36
18:00:52|25686.5
18:00:53|25686.5
18:00:54|25686.5
18:00:55|25700.1
18:00:56|25700.1
18:00:57|25700.1
18:00:58|25692.79
18:00:59|25687.22
18:01:00|25686.5
18:01:01|25686.5
18:01:02|25680.49
18:01:03|25680.15
18:01:04|25676.95
18:01:05|25676.87
18:01:06|25676.87
18:01:07|25675.63
18:01:08|25675.63
18:01:09|25675.63
18:01:10|25673.39
18:01:11|25673.39
18:01:12|25668.
18:01:13|25675.94
18:01:14|25664.62
18:01:15|25653.01
18:01:16|25653.01
18:01:17|25653.01
18:01:18|25658.03
18:01:19|25667.15
18:01:20|25667.15
18:01:21|25667.15
18:01:22|25667.15
18:01:23|25667.15
18:01:24|25673.66
18:01:26|25681.05
18:01:27|25681.05
18:01:28|25681.05
18:01:29|25678.13
18:01:30|25672.
18:01:31|25672.27
18:01:32|25672.27
18:01:33|25672.27
18:01:34|25672.27
18:01:35|25672.27
18:01:37|25672.27
18:01:38|25672.27
18:01:39|25672.27
18:01:40|25672.27
18:01:41|25669.36
18:01:42|25685.3
18:01:43|25685.33
18:01:44|25685.33
18:01:45|25685.33
18:01:46|25685.33
18:01:47|25685.33
18:01:48|25685.33
18:01:49|25685.33
18:01:50|25685.33
18:01:51|25685.33
18:01:52|25685.33
18:01:53|25664.4
18:01:54|25664.4
18:01:55|25665.73
18:01:57|25665.73
18:01:57|25665.73
18:01:58|25663.03
18:01:59|25663.03
18:02:01|25663.03
18:02:02|25655.13
18:02:02|25655.13
18:02:03|25655.13
18:02:05|25661.54
18:02:05|25666.37
18:02:06|25666.37
18:02:08|25666.37
18:02:08|25663.04
18:02:09|25663.04
18:02:10|25663.04
18:02:12|25663.04
18:02:12|25654.96
18:02:14|25650.
18:02:15|25650.
18:02:16|25662.26
18:02:17|25650.46
18:02:18|25650.46
18:02:19|25650.46
18:02:20|25648.68
18:02:21|25640.25
18:02:22|25640.25
18:02:23|25640.25
18:02:24|25650.78
18:02:25|25650.78
18:02:26|25650.78
18:02:27|25652.66
18:02:28|25650.27
18:02:29|25650.27
18:02:31|25645.07
18:02:32|25652.85
18:02:32|25633.16
18:02:34|25633.39
18:02:35|25633.39
18:02:36|25632.16
18:02:37|25636.82
18:02:38|25648.6
18:02:39|25648.6
18:02:40|25648.6
18:02:41|25648.6
18:02:42|25648.6
18:02:43|25648.6
18:02:44|25648.6
18:02:45|25653.42
18:02:46|25653.42
18:02:47|25660.93
18:02:48|25660.93
18:02:49|25657.98
18:02:50|25657.99
18:02:51|25664.35
18:02:52|25664.35
18:02:53|25650.
18:02:54|25650.
18:02:55|25650.93
18:02:56|25650.93
18:02:57|25650.93
18:02:58|25650.93
18:02:59|25663.57
18:03:00|25683.54
18:03:01|25689.09
18:03:02|25689.09
18:03:03|25689.09
18:03:04|25679.7
18:03:05|25679.7
18:03:06|25679.7
18:03:07|25676.63
18:03:08|25676.65
18:03:09|25676.65
18:03:10|25676.65
18:03:11|25676.65
18:03:12|25676.65
18:03:13|25676.65
18:03:14|25676.39
18:03:15|25676.39
18:03:16|25674.07
18:03:17|25670.
18:03:18|25670.
18:03:19|25670.
18:03:20|25670.
18:03:21|25670.27
18:03:22|25670.27
18:03:23|25675.1
18:03:24|25676.08
18:03:25|25683.27
18:03:26|25683.27
18:03:27|25683.27
18:03:28|25683.27
18:03:30|25683.27
18:03:30|25683.27
18:03:32|25683.27
18:03:33|25683.27
18:03:34|25683.27
18:03:35|25683.27
18:03:36|25683.27
18:03:37|25690.2
18:03:38|25690.2
18:03:39|25690.2
18:03:41|25690.2
18:03:41|25700.94
18:03:42|25705.
18:03:43|25705.
18:03:44|25705.
18:03:46|25694.06
18:03:46|25694.06
18:03:47|25694.06
18:03:49|25694.06
18:03:50|25694.06
18:03:51|25694.12
18:03:52|25703.95
18:03:53|25695.89
18:03:54|25695.89
18:03:55|25695.89
18:03:56|25695.89
18:03:57|25695.89
18:03:58|25688.76
18:03:59|25702.21
18:04:00|25702.21
18:04:01|25702.21
18:04:02|25702.21
18:04:03|25705.47
18:04:04|25705.47
18:04:05|25711.74
18:04:06|25711.74
18:04:07|25711.74
18:04:08|25711.74
18:04:09|25716.52
18:04:10|25716.52
18:04:11|25716.52
18:04:12|25705.92
18:04:13|25705.92
18:04:14|25715.09
18:04:15|25715.09
18:04:16|25723.93
18:04:17|25717.18
18:04:18|25707.46
18:04:19|25707.46
18:04:20|25708.52
18:04:21|25708.52
18:04:22|25708.52
18:04:24|25714.53
18:04:24|25714.53
18:04:25|25714.58
18:04:26|25714.58
18:04:27|25714.58
18:04:29|25723.92
18:04:30|25723.92
18:04:31|25723.87
18:04:32|25710.58
18:04:33|25710.58
18:04:34|25710.58
18:04:35|25710.58
18:04:36|25710.58
18:04:37|25710.58
18:04:38|25704.84
18:04:40|25704.84
18:04:40|25704.84
18:04:41|25704.84
18:04:42|25704.84
18:04:43|25704.84
18:04:44|25704.84
18:04:45|25704.84
18:04:46|25711.53
18:04:47|25711.53
18:04:48|25711.68
18:04:49|25711.68
18:04:50|25709.71
18:04:51|25701.58
18:04:52|25703.82
18:04:53|25703.81
18:04:54|25703.81
18:04:55|25703.81
18:04:56|25703.81
18:04:58|25703.81
18:04:58|25703.81
18:04:59|25703.81
18:05:00|25705.42
18:05:01|25712.43
18:05:02|25712.43
18:05:04|25712.43
18:05:04|25712.42
18:05:06|25712.42
18:05:06|25712.42
18:05:07|25719.26
18:05:08|25719.26
18:05:09|25719.26
18:05:11|25719.26
18:05:11|25719.26
18:05:13|25719.26
18:05:13|25719.26
18:05:14|25720.93
18:05:15|25720.93
18:05:16|25709.45
18:05:18|25719.26
18:05:18|25719.26
18:05:19|25719.26
18:05:20|25721.38
18:05:21|25721.38
18:05:22|25721.38
18:05:24|25717.61
18:05:24|25717.61
18:05:25|25717.61
18:05:27|25717.61
18:05:28|25712.84
18:05:28|25712.84
18:05:30|25716.12
18:05:31|25722.
18:05:32|25722.
18:05:33|25725.81
18:05:34|25725.81
18:05:36|25725.81
18:05:36|25729.84
18:05:38|25729.99
18:05:39|25736.19
18:05:39|25736.19
18:05:41|25736.19
18:05:42|25722.
18:05:43|25723.88
18:05:44|25724.04
18:05:45|25724.04
18:05:46|25724.04
18:05:47|25713.66
18:05:48|25713.66
18:05:49|25713.66
18:05:50|25723.91
18:05:51|25723.91
18:05:52|25723.91
18:05:53|25719.02
18:05:54|25719.02
18:05:55|25719.02
18:05:56|25719.02
18:05:57|25719.02
18:05:58|25710.
18:05:59|25710.
18:06:00|25710.
18:06:01|25710.
18:06:02|25710.
18:06:03|25707.41
18:06:04|25705.
18:06:05|25708.22
18:06:06|25708.22
18:06:07|25708.22
18:06:08|25697.61
18:06:09|25704.37
18:06:10|25698.99
18:06:11|25698.99
18:06:12|25694.21
18:06:13|25710.74
18:06:14|25710.74
18:06:15|25713.12
18:06:16|25713.12
18:06:17|25713.12
18:06:18|25713.12
18:06:19|25713.12
18:06:20|25704.19
18:06:21|25704.49
18:06:22|25710.87
18:06:23|25710.87
18:06:24|25703.24
18:06:25|25703.24
18:06:26|25698.07
18:06:27|25698.07
18:06:28|25698.07
18:06:29|25698.07
18:06:30|25700.53
18:06:31|25700.53
18:06:33|25700.53
18:06:34|25700.53
18:06:35|25700.53
18:06:36|25700.53
18:06:37|25700.53
18:06:38|25700.53
18:06:39|25700.53
18:06:40|25700.53
18:06:41|25700.53
18:06:42|25700.53
18:06:43|25700.53
18:06:44|25700.53
18:06:45|25714.06
18:06:46|25715.66
18:06:47|25705.36
18:06:48|25698.8
18:06:49|25698.8
18:06:50|25701.03
18:06:51|25702.36
18:06:52|25702.36
18:06:53|25702.36
18:06:54|25702.36
18:06:55|25702.36
18:06:56|25702.36
18:06:57|25702.36
18:06:58|25702.36
18:06:59|25702.36
18:07:00|25702.36
18:07:01|25695.39
18:07:02|25696.03
18:07:03|25696.03
18:07:04|25693.58
18:07:05|25693.58
18:07:07|25696.03
18:07:07|25692.28
18:07:08|25692.28
18:07:09|25685.
18:07:10|25685.03
18:07:11|25687.44
18:07:12|25687.44
18:07:13|25680.05
18:07:14|25680.05
18:07:15|25684.67
18:07:16|25680.
18:07:17|25682.44
18:07:18|25680.
18:07:19|25674.57
18:07:20|25674.57
18:07:21|25674.37
18:07:22|25692.53
18:07:23|25697.86
18:07:24|25694.19
18:07:25|25694.19
18:07:26|25694.19
18:07:27|25693.03
18:07:28|25693.03
18:07:29|25693.03
18:07:30|25693.03
18:07:31|25695.26
18:07:33|25695.26
18:07:34|25695.26
18:07:35|25695.26
18:07:36|25700.02
18:07:37|25700.02
18:07:38|25700.02
18:07:39|25700.02
18:07:40|25692.21
18:07:42|25692.21
18:07:42|25696.74
18:07:43|25696.74
18:07:44|25692.17
18:07:45|25693.47
18:07:46|25693.47
18:07:47|25685.81
18:07:48|25685.81
18:07:49|25685.81
18:07:50|25685.81
18:07:51|25680.82
18:07:52|25680.62
18:07:53|25674.71
18:07:54|25674.71
18:07:55|25674.71
18:07:56|25681.73
18:07:57|25681.73
18:07:58|25687.92
18:07:59|25670.01
18:08:00|25670.01
18:08:01|25670.01
18:08:02|25670.01
18:08:03|25670.01
18:08:04|25670.01
18:08:05|25670.01
18:08:06|25680.45
18:08:07|25680.45
18:08:08|25683.55
18:08:09|25685.37
18:08:10|25685.37
18:08:11|25685.37
18:08:12|25677.17
18:08:13|25677.17
18:08:14|25690.
18:08:15|25690.
18:08:16|25690.
18:08:17|25696.23
18:08:18|25696.23
18:08:19|25696.23
18:08:20|25696.23
18:08:21|25696.23
18:08:22|25696.23
18:08:23|25696.23
18:08:24|25687.82
18:08:25|25698.68
18:08:26|25700.29
18:08:27|25698.07
18:08:28|25698.07
18:08:29|25696.42
18:08:30|25693.63
18:08:31|25700.78
18:08:33|25700.78
18:08:34|25709.59
18:08:35|25713.99
18:08:36|25713.99
18:08:37|25713.99
18:08:38|25713.99
18:08:40|25705.03
18:08:40|25705.03
18:08:41|25699.24
18:08:42|25692.67
18:08:43|25692.67
18:08:44|25695.81
18:08:45|25683.23
18:08:46|25678.36
18:08:48|25683.98
18:08:49|25683.98
18:08:50|25684.05
18:08:51|25685.7
18:08:52|25682.64
18:08:53|25689.64
18:08:54|25689.64
18:08:55|25689.64
18:08:56|25689.64
18:08:57|25689.64
18:08:58|25689.64
18:09:00|25689.08
18:09:00|25689.08
18:09:01|25689.08
18:09:03|25670.
18:09:04|25676.24
18:09:05|25676.24
18:09:06|25684.29
18:09:07|25684.29
18:09:08|25684.29
18:09:08|25690.96
18:09:09|25689.58
18:09:11|25689.58
18:09:11|25689.58
18:09:12|25689.58
18:09:13|25689.58
18:09:15|25689.58
18:09:15|25689.58
18:09:16|25689.58
18:09:17|25689.58
18:09:19|25689.58
18:09:19|25689.58
18:09:21|25693.69
18:09:22|25694.69
18:09:22|25699.22
18:09:23|25699.22
18:09:24|25693.56
18:09:25|25700.
18:09:26|25706.07
18:09:28|25706.07
18:09:28|25706.07
18:09:30|25697.96
18:09:30|25697.96
18:09:31|25697.96
18:09:32|25697.96
18:09:34|25706.73
18:09:35|25706.73
18:09:36|25699.66
18:09:37|25698.39
18:09:39|25695.75
18:09:39|25695.75
18:09:40|25695.75
18:09:41|25695.75
18:09:42|25695.75
18:09:43|25695.75
18:09:44|25695.75
18:09:46|25699.19
18:09:46|25706.3
18:09:48|25706.3
18:09:48|25710.76
18:09:49|25715.81
18:09:50|25715.8
18:09:52|25715.8
18:09:52|25715.8
18:09:54|25706.2
18:09:55|25706.2
18:09:56|25706.2
18:09:57|25710.71
18:09:58|25710.71
18:09:59|25710.71
18:10:00|25710.71
18:10:01|25700.6
18:10:02|25699.28
18:10:02|25702.6
18:10:04|25702.6
18:10:05|25702.6
18:10:06|25691.23
18:10:07|25698.05
18:10:08|25698.05
18:10:09|25698.05
18:10:10|25698.05
18:10:11|25705.37
18:10:12|25705.37
18:10:13|25705.37
18:10:14|25705.37
18:10:15|25705.37
18:10:16|25705.37
18:10:17|25705.37
18:10:18|25711.15
18:10:20|25711.15
18:10:20|25711.15
18:10:21|25711.15
18:10:22|25710.52
18:10:23|25710.52
18:10:24|25710.52
18:10:25|25717.98
18:10:26|25717.98
18:10:27|25717.54
18:10:28|25717.54
18:10:29|25709.14
18:10:30|25696.84
18:10:31|25707.08
18:10:32|25715.59
18:10:33|25715.59
18:10:35|25707.12
18:10:36|25707.12
18:10:37|25707.12
18:10:38|25707.12
18:10:39|25707.12
18:10:40|25707.12
18:10:41|25707.12
18:10:42|25707.12
18:10:43|25707.12
18:10:44|25706.02
18:10:45|25706.02
18:10:46|25706.02
18:10:47|25706.1
18:10:48|25709.69
18:10:49|25709.69
18:10:50|25709.69
18:10:51|25709.69
18:10:52|25709.69
18:10:53|25711.86
18:10:54|25711.86
18:10:55|25711.86
18:10:56|25702.66
18:10:57|25702.66
18:10:58|25708.98
18:10:59|25708.98
18:11:00|25708.98
18:11:01|25708.98
18:11:02|25707.32
18:11:03|25709.32
18:11:04|25709.32
18:11:05|25709.32
18:11:06|25709.32
18:11:07|25713.95
18:11:08|25713.95
18:11:09|25713.95
18:11:10|25713.95
18:11:11|25713.95
18:11:12|25713.95
18:11:13|25705.29
18:11:14|25705.29
18:11:15|25711.27
18:11:16|25713.79
18:11:17|25713.79
18:11:18|25713.79
18:11:19|25713.81
18:11:20|25713.81
18:11:21|25713.81
18:11:22|25713.81
18:11:23|25701.38
18:11:24|25701.38
18:11:25|25709.46
18:11:26|25709.46
18:11:27|25709.46
18:11:28|25709.46
18:11:29|25709.46
18:11:30|25709.46
18:11:31|25714.48
18:11:32|25715.56
18:11:33|25719.58
18:11:34|25719.58
18:11:35|25719.73
18:11:36|25728.58
18:11:38|25727.89
18:11:39|25722.7
18:11:40|25722.7
18:11:41|25722.7
18:11:42|25722.7
18:11:44|25722.7
18:11:45|25722.7
18:11:46|25724.32
18:11:47|25726.53
18:11:48|25729.38
18:11:49|25729.38
18:11:50|25729.38
18:11:50|25735.29
18:11:52|25735.29
18:11:53|25735.29
18:11:54|25735.29
18:11:55|25735.29
18:11:56|25730.7
18:11:57|25728.57
18:11:58|25722.7
18:11:59|25722.7
18:12:00|25736.1
18:12:01|25736.1
18:12:02|25736.19
18:12:03|25739.98
18:12:04|25739.98
18:12:05|25739.98
18:12:06|25742.54
18:12:07|25736.85
18:12:08|25736.85
18:12:09|25736.85
18:12:10|25736.85
18:12:11|25735.29
18:12:12|25745.
18:12:13|25738.86
18:12:14|25745.
18:12:15|25745.
18:12:16|25745.
18:12:17|25745.
18:12:18|25747.72
18:12:19|25744.09
18:12:20|25744.09
18:12:21|25744.09
18:12:22|25743.79
18:12:23|25739.57
18:12:24|25739.57
18:12:25|25739.57
18:12:26|25743.65
18:12:27|25743.65
18:12:28|25746.13
18:12:29|25746.13
18:12:30|25738.71
18:12:31|25738.71
18:12:32|25732.48
18:12:33|25734.96
18:12:34|25743.52
18:12:35|25743.52
18:12:36|25743.52
18:12:37|25733.78
18:12:39|25733.78
18:12:39|25729.99
18:12:40|25729.99
18:12:41|25733.78
18:12:43|25726.04
18:12:44|25735.21
18:12:45|25735.21
18:12:46|25739.36
18:12:47|25724.9
18:12:48|25724.9
18:12:49|25724.9
18:12:50|25724.9
18:12:51|25724.9
18:12:52|25724.9
18:12:53|25724.9
18:12:54|25727.68
18:12:55|25739.4
18:12:55|25739.4
18:12:57|25738.28
18:12:58|25738.28
18:12:59|25738.28
18:13:00|25745.
18:13:00|25747.72
18:13:02|25755.64
18:13:03|25762.1
18:13:04|25762.76
18:13:05|25759.81
18:13:06|25759.81
18:13:07|25751.29
18:13:07|25754.99
18:13:09|25754.87
18:13:10|25754.83
18:13:11|25754.83
18:13:12|25758.99
18:13:12|25759.49
18:13:14|25748.85
18:13:15|25748.85
18:13:16|25747.63
18:13:17|25741.87
18:13:17|25747.27
18:13:18|25752.48
18:13:20|25752.48
18:13:21|25752.48
18:13:22|25752.48
18:13:23|25732.89
18:13:24|25732.89
18:13:25|25730.39
18:13:26|25728.54
18:13:27|25730.47
18:13:28|25730.47
18:13:29|25730.47
18:13:30|25727.11
18:13:31|25734.64
18:13:32|25741.06
18:13:33|25741.06
18:13:34|25741.06
18:13:35|25741.06
18:13:36|25741.09
18:13:37|25748.14
18:13:38|25749.99
18:13:40|25739.88
18:13:41|25739.85
18:13:42|25739.85
18:13:42|25739.81
18:13:44|25739.81
18:13:44|25739.81
18:13:46|25739.81
18:13:47|25739.81
18:13:48|25739.81
18:13:49|25743.53
18:13:50|25743.53
18:13:51|25731.55
18:13:52|25738.52
18:13:53|25729.66
18:13:54|25729.66
18:13:55|25729.39
18:13:56|25728.
18:13:57|25734.33
18:13:58|25734.33
18:13:59|25734.33
18:14:00|25734.33
18:14:01|25728.
18:14:02|25728.
18:14:03|25728.
18:14:04|25732.69
18:14:05|25731.12
18:14:06|25731.12
18:14:07|25731.12
18:14:08|25726.75
18:14:09|25726.75
18:14:10|25724.04
18:14:11|25714.07
18:14:12|25716.99
18:14:13|25726.53
18:14:14|25726.53
18:14:15|25726.53
18:14:16|25726.53
18:14:17|25729.75
18:14:18|25729.75
18:14:19|25721.75
18:14:21|25728.12
18:14:21|25728.12
18:14:22|25730.77
18:14:23|25738.3
18:14:24|25744.82
18:14:25|25746.37
18:14:26|25746.37
18:14:27|25730.51
18:14:28|25730.51
18:14:29|25730.51
18:14:30|25730.51
18:14:31|25726.56
18:14:32|25721.73
18:14:33|25721.73
18:14:34|25721.73
18:14:35|25721.73
18:14:36|25721.73
18:14:37|25717.76
18:14:39|25717.76
18:14:39|25713.79
18:14:41|25721.39
18:14:42|25714.86
18:14:43|25714.86
18:14:44|25730.2
18:14:45|25716.34
18:14:46|25717.81
18:14:47|25730.
18:14:48|25717.93
18:14:49|25717.93
18:14:50|25717.93
18:14:51|25714.86
18:14:52|25714.86
18:14:53|25714.86
18:14:54|25714.86
18:14:55|25710.96
18:14:56|25710.96
18:14:57|25710.96
18:14:58|25721.14
18:14:59|25721.15
18:15:00|25721.15
18:15:02|25721.15
18:15:02|25721.15
18:15:03|25714.07
18:15:04|25714.07
18:15:05|25714.07
18:15:06|25714.07
18:15:07|25702.84
18:15:08|25707.4
18:15:09|25707.4
18:15:10|25707.4
18:15:11|25700.78
18:15:13|25707.4
18:15:13|25698.11
18:15:14|25698.11
18:15:15|25695.
18:15:16|25697.55
18:15:17|25696.61
18:15:18|25697.56
18:15:19|25697.55
18:15:20|25697.35
18:15:21|25697.35
18:15:22|25697.55
18:15:23|25689.85
18:15:24|25687.84
18:15:25|25687.84
18:15:26|25694.29
18:15:27|25690.66
18:15:28|25690.66
18:15:29|25690.66
18:15:30|25690.66
18:15:31|25690.66
18:15:32|25690.65
18:15:33|25690.65
18:15:34|25690.65
18:15:35|25698.46
18:15:36|25698.54
18:15:37|25690.
18:15:38|25690.
18:15:40|25699.11
18:15:41|25699.83
18:15:42|25699.83
18:15:43|25695.94
18:15:45|25695.94
18:15:45|25695.94
18:15:47|25695.94
18:15:47|25695.94
18:15:48|25700.99
18:15:50|25701.
18:15:51|25696.
18:15:52|25684.95
18:15:52|25684.95
18:15:54|25684.95
18:15:54|25684.29
18:15:55|25690.29
18:15:56|25690.29
18:15:57|25690.29
18:15:59|25690.29
18:16:00|25690.29
18:16:00|25682.67
18:16:02|25680.
18:16:02|25678.
18:16:04|25676.29
18:16:04|25674.69
18:16:06|25674.69
18:16:06|25682.67
18:16:08|25679.87
18:16:09|25679.87
18:16:10|25681.85
18:16:11|25681.85
18:16:12|25681.85
18:16:12|25685.51
18:16:14|25685.51
18:16:14|25685.51
18:16:16|25689.63
18:16:17|25696.1
18:16:17|25690.49
18:16:19|25690.49
18:16:20|25685.44
18:16:20|25685.44
18:16:22|25685.44
18:16:22|25685.44
18:16:23|25685.44
18:16:24|25685.44
18:16:25|25687.52
18:16:26|25687.52
18:16:28|25695.93
18:16:28|25679.7
18:16:29|25679.7
18:16:30|25695.56
18:16:31|25695.94
18:16:32|25695.94
18:16:33|25695.94
18:16:34|25695.94
18:16:36|25701.
18:16:37|25702.37
18:16:37|25702.37
18:16:38|25710.
18:16:40|25699.02
18:16:41|25709.99
18:16:42|25704.25
18:16:44|25704.25
18:16:45|25702.12
18:16:46|25704.29
18:16:47|25704.56
18:16:48|25703.84
18:16:49|25710.
18:16:50|25713.79
18:16:51|25714.29
18:16:52|25714.29
18:16:53|25721.49
18:16:54|25720.69
18:16:55|25720.69
18:16:57|25717.56
18:16:57|25717.56
18:16:59|25714.03
18:16:59|25714.03
18:17:00|25710.59
18:17:02|25710.59
18:17:02|25714.25
18:17:03|25718.44
18:17:05|25718.45
18:17:06|25718.45
18:17:07|25723.76
18:17:08|25725.33
18:17:08|25725.81
18:17:10|25725.81
18:17:11|25725.81
18:17:11|25725.81
18:17:12|25725.77
18:17:14|25716.1
18:17:15|25725.77
18:17:16|25716.96
18:17:16|25716.96
18:17:18|25716.96
18:17:19|25716.96
18:17:20|25722.72
18:17:21|25713.06
18:17:22|25713.02
18:17:22|25713.02
18:17:24|25710.46
18:17:25|25710.46
18:17:25|25710.46
18:17:27|25703.84
18:17:27|25713.91
18:17:28|25700.69
18:17:30|25699.99
18:17:30|25699.99
18:17:31|25710.69
18:17:33|25710.69
18:17:34|25712.
18:17:35|25712.
18:17:35|25705.15
18:17:37|25705.15
18:17:37|25711.21
18:17:38|25711.21
18:17:40|25711.21
18:17:40|25711.21
18:17:42|25717.8
18:17:43|25717.8
18:17:44|25717.8
18:17:46|25712.34
18:17:47|25699.99
18:17:48|25711.82
18:17:49|25706.9
18:17:50|25710.19
18:17:51|25701.55
18:17:52|25701.55
18:17:53|25703.4
18:17:54|25703.4
18:17:55|25703.4
18:17:56|25703.4
18:17:57|25703.4
18:17:58|25703.4
18:17:59|25703.4
18:18:00|25703.4
18:18:01|25703.4
18:18:02|25703.4
18:18:03|25703.4
18:18:04|25703.4
18:18:05|25703.4
18:18:06|25703.4
18:18:07|25702.45
18:18:08|25703.4
18:18:09|25699.7
18:18:10|25699.7
18:18:11|25704.7
18:18:12|25704.7
18:18:13|25704.7
18:18:14|25697.06
18:18:15|25697.06
18:18:16|25697.06
18:18:17|25697.06
18:18:18|25710.
18:18:19|25710.
18:18:20|25710.
18:18:21|25710.
18:18:22|25710.
18:18:23|25710.
18:18:24|25710.
18:18:25|25710.
18:18:26|25710.
18:18:27|25710.
18:18:28|25710.
18:18:29|25710.
18:18:30|25710.
18:18:31|25707.48
18:18:32|25707.48
18:18:33|25707.48
18:18:34|25707.48
18:18:35|25707.48
18:18:36|25707.48
18:18:37|25706.89
18:18:38|25704.51
18:18:39|25706.89
18:18:40|25697.22
18:18:41|25691.62
18:18:43|25693.08
18:18:44|25690.
18:18:45|25687.84
18:18:46|25687.84
18:18:47|25687.84
18:18:48|25686.56
18:18:49|25695.54
18:18:50|25680.04
18:18:51|25680.04
18:18:53|25680.04
18:18:53|25691.56
18:18:54|25686.4
18:18:55|25686.4
18:18:56|25686.4
18:18:57|25686.4
18:18:58|25686.4
18:18:59|25685.36
18:19:00|25685.36
18:19:01|25685.36
18:19:02|25685.36
18:19:03|25685.36
18:19:04|25685.36
18:19:05|25686.41
18:19:06|25687.96
18:19:07|25687.96
18:19:09|25684.38
18:19:09|25684.38
18:19:11|25684.38
18:19:11|25684.38
18:19:12|25684.38
18:19:13|25684.38
18:19:15|25684.38
18:19:16|25682.56
18:19:16|25682.56
18:19:18|25682.56
18:19:18|25692.6
18:19:19|25683.46
18:19:20|25682.03
18:19:22|25682.03
18:19:23|25682.03
18:19:23|25682.03
18:19:25|25678.02
18:19:26|25678.02
18:19:26|25678.01
18:19:27|25678.03
18:19:28|25678.03
18:19:29|25678.03
18:19:31|25686.
18:19:31|25686.
18:19:32|25696.84
18:19:34|25696.48
18:19:34|25684.62
18:19:36|25680.82
18:19:37|25682.38
18:19:38|25682.38
18:19:38|25693.57
18:19:39|25688.85
18:19:40|25688.84
18:19:41|25683.69
18:19:42|25683.46
18:19:44|25683.46
18:19:46|25683.44
18:19:47|25683.44
18:19:47|25680.02
18:19:49|25680.02
18:19:49|25680.02
18:19:51|25680.02
18:19:52|25680.02
18:19:53|25690.
18:19:54|25685.96
18:19:55|25692.
18:19:56|25692.
18:19:57|25692.
18:19:59|25692.04
18:19:59|25698.91
18:20:00|25698.91
18:20:01|25698.91
18:20:02|25698.91
18:20:03|25700.
18:20:04|25700.
18:20:05|25700.
18:20:06|25700.
18:20:07|25700.
18:20:08|25700.
18:20:09|25700.
18:20:10|25700.
18:20:11|25700.02
18:20:12|25700.02
18:20:13|25702.63
18:20:14|25708.85
18:20:15|25715.
18:20:16|25715.
18:20:17|25715.
18:20:18|25712.73
18:20:19|25712.73
18:20:20|25704.41
18:20:21|25704.41
18:20:22|25704.41
18:20:23|25712.73
18:20:24|25704.42
18:20:25|25704.42
18:20:27|25704.42
18:20:27|25704.42
18:20:28|25704.42
18:20:29|25714.15
18:20:30|25720.
18:20:31|25720.
18:20:32|25720.
18:20:33|25720.
18:20:34|25713.45
18:20:35|25715.48
18:20:36|25709.27
18:20:38|25709.27
18:20:38|25715.48
18:20:39|25718.43
18:20:40|25721.74
18:20:41|25721.74
18:20:42|25719.82
18:20:43|25721.74
18:20:45|25721.74
18:20:45|25722.81
18:20:47|25721.44
18:20:48|25721.44
18:20:50|25726.09
18:20:50|25726.09
18:20:51|25730.
18:20:52|25730.
18:20:53|25732.8
18:20:55|25732.8
18:20:56|25732.8
18:20:56|25732.8
18:20:58|25735.
18:20:59|25735.
18:21:00|25735.
18:21:01|25728.46
18:21:03|25734.9
18:21:03|25733.84
18:21:05|25733.83
18:21:05|25733.83
18:21:06|25733.83
18:21:07|25719.3
18:21:09|25719.3
18:21:09|25729.45
18:21:10|25729.45
18:21:11|25725.67
18:21:13|25719.35
18:21:14|25730.
18:21:15|25730.
18:21:16|25730.55
18:21:16|25730.55
18:21:17|25732.8
18:21:18|25732.8
18:21:20|25732.8
18:21:20|25732.8
18:21:22|25732.8
18:21:22|25732.8
18:21:23|25740.74
18:21:24|25743.99
18:21:26|25743.99
18:21:26|25740.02
18:21:27|25750.
18:21:29|25756.64
18:21:30|25756.64
18:21:31|25756.64
18:21:32|25756.64
18:21:33|25755.06
18:21:34|25755.06
18:21:35|25755.06
18:21:36|25755.06
18:21:37|25754.05
18:21:38|25754.05
18:21:39|25754.05
18:21:40|25754.05
18:21:41|25754.05
18:21:42|25754.05
18:21:43|25754.05
18:21:44|25754.05
18:21:45|25754.05
18:21:46|25735.
18:21:48|25735.
18:21:48|25741.74
18:21:49|25737.83
18:21:51|25737.83
18:21:51|25749.23
18:21:53|25749.2
18:21:54|25749.2
18:21:54|25749.2
18:21:56|25749.2
18:21:57|25741.12
18:21:58|25749.08
18:21:58|25749.08
18:22:00|25739.48
18:22:01|25739.48
18:22:01|25744.66
18:22:03|25736.61
18:22:03|25740.55
18:22:05|25740.55
18:22:06|25740.55
18:22:06|25738.69
18:22:08|25737.93
18:22:09|25744.66
18:22:10|25744.66
18:22:11|25739.94
18:22:12|25739.94
18:22:13|25739.94
18:22:14|25739.94
18:22:15|25739.94
18:22:17|25739.94
18:22:17|25739.94
18:22:18|25739.94
18:22:19|25739.94
18:22:20|25739.94
18:22:21|25747.9
18:22:22|25746.33
18:22:23|25737.69
18:22:24|25737.69
18:22:25|25737.69
18:22:27|25737.69
18:22:27|25731.24
18:22:28|25731.24
18:22:29|25731.24
18:22:31|25731.24
18:22:31|25731.24
18:22:33|25737.8
18:22:33|25724.91
18:22:34|25724.86
18:22:35|25724.86
18:22:36|25724.86
18:22:38|25724.86
18:22:38|25724.86
18:22:39|25724.86
18:22:40|25731.34
18:22:42|25734.73
18:22:42|25734.73
18:22:43|25734.73
18:22:44|25734.73
18:22:46|25734.73
18:22:47|25734.73
18:22:48|25727.46
18:22:49|25727.46
18:22:51|25727.46
18:22:52|25724.29
18:22:53|25724.29
18:22:54|25728.71
18:22:55|25720.88
18:22:56|25720.88
18:22:57|25720.58
18:22:58|25720.58
18:22:59|25720.58
18:23:00|25726.02
18:23:01|25723.79
18:23:02|25722.13
18:23:03|25715.67
18:23:05|25715.67
18:23:06|25718.81
18:23:07|25718.81
18:23:08|25718.81
18:23:09|25718.81
18:23:10|25729.64
18:23:11|25729.64
18:23:12|25729.64
18:23:13|25729.64
18:23:14|25729.64
18:23:15|25729.64
18:23:16|25729.99
18:23:17|25729.99
18:23:18|25729.99
18:23:20|25729.99
18:23:20|25719.29
18:23:21|25719.29
18:23:22|25719.29
18:23:23|25716.62
18:23:24|25716.62
18:23:25|25716.62
18:23:26|25716.62
18:23:28|25716.62
18:23:28|25729.54
18:23:29|25721.7
18:23:30|25721.7
18:23:31|25721.7
18:23:32|25724.88
18:23:33|25724.88
18:23:34|25724.88
18:23:35|25724.88
18:23:36|25724.88
18:23:37|25724.88
18:23:38|25724.88
18:23:39|25724.88
18:23:40|25724.88
18:23:41|25724.88
18:23:42|25729.56
18:23:43|25729.56
18:23:44|25729.56
18:23:45|25729.56
18:23:46|25731.48
18:23:48|25722.41
18:23:49|25722.41
18:23:50|25726.35
18:23:51|25726.35
18:23:52|25726.35
18:23:54|25726.35
18:23:54|25726.35
18:23:55|25726.35
18:23:56|25726.35
18:23:57|25726.35
18:23:58|25726.35
18:23:59|25726.35
18:24:00|25726.35
18:24:01|25726.35
18:24:02|25726.35
18:24:03|25726.35
18:24:04|25726.35
18:24:05|25726.35
18:24:06|25726.35
18:24:07|25726.35
18:24:08|25726.35
18:24:09|25726.35
18:24:10|25726.35
18:24:11|25705.47
18:24:12|25700.78
18:24:14|25707.65
18:24:15|25707.67
18:24:16|25707.67
18:24:17|25707.67
18:24:17|25700.54
18:24:18|25700.54
18:24:20|25700.
18:24:20|25700.
18:24:21|25700.
18:24:23|25704.99
18:24:24|25704.99
18:24:25|25707.51
18:24:26|25706.79
18:24:26|25706.79
18:24:27|25706.14
18:24:28|25706.14
18:24:29|25706.14
18:24:30|25706.14
18:24:31|25701.64
18:24:33|25701.64
18:24:33|25708.76
18:24:35|25708.76
18:24:36|25708.76
18:24:36|25708.76
18:24:38|25710.57
18:24:38|25710.57
18:24:39|25702.51
18:24:40|25703.77
18:24:41|25704.69
18:24:42|25704.69
18:24:44|25699.99
18:24:44|25700.64
18:24:45|25699.99
18:24:47|25699.99
18:24:48|25699.99
18:24:49|25699.99
18:24:50|25699.99
18:24:51|25695.62
18:24:52|25693.74
18:24:53|25693.74
18:24:54|25693.74
18:24:55|25693.74
18:24:57|25682.96
18:24:57|25682.96
18:24:58|25682.96
18:24:59|25684.57
18:25:00|25697.13
18:25:01|25699.82
18:25:02|25699.82
18:25:03|25702.63
18:25:04|25702.6
18:25:05|25704.56
18:25:06|25706.98
18:25:07|25706.98
18:25:08|25696.1
18:25:09|25703.38
18:25:10|25708.89
18:25:11|25711.59
18:25:12|25711.59
18:25:13|25711.59
18:25:14|25711.59
18:25:15|25715.53
18:25:16|25720.92
18:25:18|25720.92
18:25:18|25720.92
18:25:19|25720.92
18:25:20|25720.92
18:25:21|25720.92
18:25:22|25720.79
18:25:23|25711.73
18:25:24|25711.73
18:25:25|25711.73
18:25:26|25720.79
18:25:27|25720.79
18:25:28|25720.79
18:25:29|25720.79
18:25:30|25720.79
18:25:31|25720.87
18:25:32|25720.87
18:25:33|25720.87
18:25:34|25724.84
18:25:35|25724.84
18:25:36|25724.84
18:25:37|25727.04
18:25:38|25729.17
18:25:39|25729.17
18:25:40|25729.17
18:25:41|25729.17
18:25:42|25729.17
18:25:43|25723.11
18:25:44|25723.11
18:25:45|25723.11
18:25:46|25703.58
18:25:47|25703.58
18:25:48|25704.65
18:25:50|25705.55
18:25:51|25705.55
18:25:52|25705.55
18:25:53|25705.55
18:25:54|25705.55
18:25:55|25705.55
18:25:56|25710.02
18:25:57|25710.02
18:25:58|25706.59
18:25:59|25701.14
18:26:00|25701.14
18:26:01|25701.14
18:26:02|25701.14
18:26:03|25701.14
18:26:04|25701.14
18:26:05|25700.52
18:26:06|25700.52
18:26:07|25700.52
18:26:08|25700.52
18:26:09|25700.52
18:26:10|25700.52
18:26:11|25700.52
18:26:12|25700.52
18:26:13|25708.34
18:26:14|25713.
18:26:15|25713.
18:26:16|25713.
18:26:17|25713.
18:26:18|25713.
18:26:19|25713.
18:26:20|25711.76
18:26:21|25714.16
18:26:22|25714.16
18:26:23|25714.16
18:26:24|25714.16
18:26:25|25714.16
18:26:26|25712.43
18:26:27|25712.43
18:26:28|25712.43
18:26:29|25712.43
18:26:30|25712.43
18:26:31|25711.1
18:26:32|25719.97
18:26:33|25719.97
18:26:34|25708.21
18:26:35|25708.21
18:26:36|25708.21
18:26:37|25708.21
18:26:38|25719.39
18:26:39|25719.39
18:26:40|25719.39
18:26:41|25719.39
18:26:42|25719.39
18:26:43|25713.3
18:26:44|25709.94
18:26:45|25709.94
18:26:46|25709.94
18:26:47|25717.99
18:26:48|25717.99
18:26:50|25717.99
18:26:50|25717.99
18:26:51|25718.09
18:26:52|25718.09
18:26:53|25718.09
18:26:54|25718.09
18:26:55|25720.04
18:26:56|25720.04
18:26:57|25720.04
18:26:58|25720.04
18:26:59|25720.04
18:27:00|25720.04
18:27:01|25720.04
18:27:02|25720.04
18:27:03|25720.04
18:27:04|25720.04
18:27:05|25720.04
18:27:06|25720.04
18:27:07|25720.04
18:27:08|25720.04
18:27:09|25720.04
18:27:10|25720.04
18:27:11|25714.59
18:27:12|25714.59
18:27:13|25712.4
18:27:15|25712.4
18:27:16|25712.4
18:27:17|25718.12
18:27:18|25724.
18:27:18|25724.
18:27:19|25724.
18:27:20|25724.25
18:27:21|25727.58
18:27:22|25727.58
18:27:23|25727.58
18:27:24|25727.58
18:27:25|25732.48
18:27:26|25732.48
18:27:28|25729.99
18:27:28|25729.99
18:27:30|25729.99
18:27:31|25729.99
18:27:32|25729.99
18:27:33|25729.99
18:27:34|25724.51
18:27:35|25724.51
18:27:36|25724.51
18:27:37|25724.51
18:27:38|25728.84
18:27:39|25727.43
18:27:39|25728.02
18:27:41|25728.02
18:27:42|25728.02
18:27:42|25728.02
18:27:43|25728.02
18:27:44|25717.09
18:27:46|25717.09
18:27:47|25717.09
18:27:48|25717.09
18:27:49|25717.09
18:27:49|25717.09
18:27:51|25717.09
18:27:52|25721.93
18:27:53|25714.36
18:27:54|25714.36
18:27:55|25714.36
18:27:56|25714.36
18:27:57|25706.51
18:27:58|25706.51
18:27:59|25708.
18:28:00|25715.58
18:28:01|25715.58
18:28:02|25715.57
18:28:04|25708.03
18:28:05|25708.03
18:28:06|25708.03
18:28:07|25706.49
18:28:08|25706.49
18:28:08|25706.49
18:28:10|25714.81
18:28:11|25714.81
18:28:11|25714.81
18:28:12|25714.81
18:28:14|25714.81
18:28:14|25714.81
18:28:15|25713.92
18:28:17|25713.92
18:28:18|25713.92
18:28:19|25713.92
18:28:19|25713.92
18:28:21|25702.55
18:28:21|25702.55
18:28:23|25702.55
18:28:24|25702.55
18:28:24|25702.55
18:28:25|25702.55
18:28:26|25714.52
18:28:28|25714.52
18:28:29|25714.52
18:28:30|25714.52
18:28:31|25715.58
18:28:32|25718.6
18:28:33|25718.6
18:28:34|25718.6
18:28:34|25718.6
18:28:36|25718.6
18:28:36|25724.24
18:28:38|25724.24
18:28:39|25724.24
18:28:40|25724.24
18:28:41|25724.24
18:28:42|25724.24
18:28:43|25724.24
18:28:44|25724.24
18:28:44|25724.24
18:28:46|25724.24
18:28:46|25724.24
18:28:48|25724.24
18:28:49|25724.24
18:28:50|25726.47
18:28:51|25719.22
18:28:53|25719.22
18:28:54|25719.22
18:28:55|25719.22
18:28:56|25719.22
18:28:57|25719.22
18:28:58|25719.22
18:28:59|25719.22
18:29:00|25718.01
18:29:01|25718.01
18:29:03|25718.01
18:29:04|25718.01
18:29:04|25716.25
18:29:05|25716.25
18:29:07|25716.25
18:29:07|25716.25
18:29:09|25716.25
18:29:10|25716.25
18:29:11|25716.25
18:29:11|25716.25
18:29:12|25716.25
18:29:13|25704.74
18:29:15|25704.74
18:29:15|25704.71
18:29:17|25704.71
18:29:17|25706.38
18:29:19|25716.56
18:29:20|25716.56
18:29:20|25716.56
18:29:22|25716.56
18:29:23|25716.56
18:29:24|25716.56
18:29:25|25713.15
18:29:26|25708.71
18:29:27|25708.71
18:29:28|25708.71
18:29:29|25708.71
18:29:29|25711.18
18:29:31|25713.47
18:29:32|25717.99
18:29:33|25717.99
18:29:34|25717.99
18:29:35|25717.99
18:29:36|25717.99
18:29:36|25717.99
18:29:38|25717.99
18:29:39|25717.99
18:29:40|25717.99
18:29:40|25708.86
18:29:42|25708.86
18:29:43|25717.99
18:29:44|25708.72
18:29:45|25708.72
18:29:45|25708.72
18:29:47|25708.72
18:29:47|25705.
18:29:48|25705.
18:29:49|25705.
18:29:51|25705.
18:29:52|25705.
18:29:53|25705.
18:29:54|25705.
18:29:56|25705.
18:29:56|25705.
18:29:58|25705.
18:29:58|25705.
18:29:59|25705.
18:30:00|25705.
18:30:02|25705.
18:30:03|25705.
18:30:04|25705.
18:30:05|25700.01
18:30:05|25700.
18:30:07|25700.
18:30:07|25700.
18:30:09|25700.
18:30:10|25700.47
18:30:11|25700.47
18:30:11|25697.
18:30:13|25697.
18:30:13|25697.
18:30:15|25697.
18:30:16|25697.
18:30:17|25695.
18:30:18|25690.96
18:30:19|25685.59
18:30:20|25685.59
18:30:21|25681.96
18:30:22|25681.95
18:30:23|25681.92
18:30:24|25681.4
18:30:24|25671.92
18:30:26|25671.92
18:30:27|25682.6
18:30:28|25685.66
18:30:29|25688.
18:30:30|25682.66
18:30:31|25682.39
18:30:32|25682.39
18:30:33|25682.39
18:30:33|25682.39
18:30:35|25682.39
18:30:35|25671.92
18:30:37|25671.92
18:30:37|25680.37
18:30:39|25680.37
18:30:40|25680.37
18:30:41|25680.37
18:30:42|25680.37
18:30:43|25680.37
18:30:43|25665.
18:30:45|25665.
18:30:46|25665.
18:30:47|25669.62
18:30:47|25671.62
18:30:49|25671.62
18:30:50|25671.62
18:30:50|25671.62
18:30:52|25671.62
18:30:53|25664.49
18:30:54|25671.59
18:30:55|25664.48
18:30:56|25662.38
18:30:56|25662.38
18:30:57|25662.38
18:30:59|25662.38
18:30:59|25662.38
18:31:01|25662.38
18:31:02|25662.38
18:31:02|25673.86
18:31:04|25665.76
18:31:05|25665.76
18:31:06|25665.76
18:31:08|25665.76
18:31:08|25665.76
18:31:10|25676.28
18:31:11|25676.28
18:31:12|25676.28
18:31:13|25678.83
18:31:15|25690.97
18:31:16|25685.91
18:31:16|25687.91
18:31:18|25683.3
18:31:19|25681.03
18:31:20|25681.03
18:31:21|25681.03
18:31:22|25681.03
18:31:23|25686.14
18:31:24|25686.14
18:31:25|25686.9
18:31:26|25676.5
18:31:27|25676.5
18:31:28|25676.5
18:31:29|25686.9
18:31:30|25686.9
18:31:31|25690.2
18:31:32|25690.2
18:31:33|25696.61
18:31:34|25690.84
18:31:35|25690.84
18:31:36|25690.84
18:31:37|25690.84
18:31:38|25690.84
18:31:39|25689.19
18:31:40|25689.19
18:31:42|25689.19
18:31:42|25689.19
18:31:43|25685.14
18:31:44|25671.92
18:31:45|25671.92
18:31:46|25682.54
18:31:47|25682.57
18:31:48|25682.57
18:31:49|25682.57
18:31:51|25682.57
18:31:51|25672.36
18:31:52|25672.36
18:31:53|25672.36
18:31:54|25677.64
18:31:55|25677.64
18:31:56|25677.64
18:31:57|25677.64
18:31:58|25671.93
18:31:59|25671.99
18:32:00|25671.99
18:32:02|25671.99
18:32:02|25671.99
18:32:03|25680.58
18:32:04|25680.58
18:32:05|25680.58
18:32:07|25690.52
18:32:07|25690.52
18:32:08|25690.52
18:32:10|25690.52
18:32:10|25690.52
18:32:12|25683.48
18:32:12|25685.05
18:32:13|25685.05
18:32:14|25685.05
18:32:16|25685.06
18:32:16|25685.06
18:32:18|25685.06
18:32:19|25685.06
18:32:20|25685.06
18:32:21|25685.06
18:32:22|25685.06
18:32:24|25696.64
18:32:25|25696.64
18:32:25|25696.63
18:32:27|25696.77
18:32:28|25696.77
18:32:30|25696.78
18:32:30|25697.
18:32:31|25697.
18:32:32|25686.39
18:32:34|25686.39
18:32:34|25686.39
18:32:36|25695.36
18:32:37|25695.36
18:32:38|25695.36
18:32:39|25697.
18:32:40|25697.
18:32:41|25700.69
18:32:42|25703.18
18:32:43|25703.18
18:32:44|25703.18
18:32:45|25687.82
18:32:46|25686.47
18:32:47|25686.47
18:32:48|25686.47
18:32:49|25686.47
18:32:50|25686.47
18:32:51|25686.47
18:32:52|25689.7
18:32:53|25689.7
18:32:54|25689.7
18:32:55|25689.7
18:32:56|25689.69
18:32:57|25680.01
18:32:58|25680.79
18:32:59|25685.33
18:33:00|25685.33
18:33:01|25685.33
18:33:02|25672.07
18:33:03|25679.51
18:33:04|25680.05
18:33:05|25680.05
18:33:06|25680.05
18:33:07|25680.05
18:33:08|25680.05
18:33:09|25687.82
18:33:10|25697.51
18:33:11|25697.51
18:33:12|25697.51
18:33:13|25685.26
18:33:14|25685.26
18:33:15|25689.64
18:33:16|25689.64
18:33:17|25684.69
18:33:18|25688.66
18:33:20|25697.88
18:33:21|25698.1
18:33:22|25686.13
18:33:23|25686.13
18:33:24|25686.13
18:33:25|25686.13
18:33:26|25686.13
18:33:27|25686.13
18:33:28|25688.49
18:33:29|25688.49
18:33:30|25688.49
18:33:31|25698.1
18:33:32|25698.1
18:33:33|25698.1
18:33:35|25698.1
18:33:35|25698.1
18:33:36|25698.1
18:33:37|25698.1
18:33:38|25694.08
18:33:39|25694.08
18:33:40|25694.08
18:33:41|25698.1
18:33:42|25698.1
18:33:43|25698.1
18:33:45|25698.1
18:33:46|25698.1
18:33:47|25698.1
18:33:48|25687.04
18:33:49|25687.04
18:33:50|25683.84
18:33:51|25683.18
18:33:53|25695.54
18:33:53|25695.54
18:33:54|25696.1
18:33:55|25696.1
18:33:56|25698.1
18:33:57|25688.18
18:33:58|25684.16
18:33:59|25687.84
18:34:01|25697.82
18:34:02|25698.1
18:34:03|25694.69
18:34:03|25695.35
18:34:05|25700.
18:34:06|25704.78
18:34:07|25700.
18:34:08|25696.98
18:34:09|25696.98
18:34:10|25696.98
18:34:11|25696.98
18:34:12|25699.97
18:34:13|25697.23
18:34:14|25697.23
18:34:14|25704.21
18:34:15|25704.21
18:34:16|25697.38
18:34:18|25697.38
18:34:19|25697.38
18:34:20|25697.38
18:34:21|25697.38
18:34:23|25701.66
18:34:24|25701.66
18:34:24|25701.66
18:34:25|25701.66
18:34:27|25693.57
18:34:28|25693.57
18:34:28|25693.57
18:34:30|25693.57
18:34:31|25700.03
18:34:32|25700.03
18:34:33|25704.61
18:34:34|25704.61
18:34:36|25708.59
18:34:37|25699.58
18:34:38|25693.89
18:34:39|25702.91
18:34:40|25702.91
18:34:41|25702.91
18:34:42|25694.63
18:34:43|25701.36
18:34:43|25701.36
18:34:45|25701.36
18:34:45|25701.36
18:34:46|25701.36
18:34:47|25701.36
18:34:48|25705.74
18:34:49|25705.74
18:34:51|25705.74
18:34:52|25693.98
18:34:53|25693.98
18:34:53|25697.23
18:34:54|25697.23
18:34:56|25697.23
18:34:57|25697.23
18:34:58|25697.23
18:34:58|25697.23
18:35:00|25697.23
18:35:00|25697.23
18:35:01|25697.23
18:35:03|25697.23
18:35:04|25708.56
18:35:04|25708.56
18:35:06|25708.56
18:35:07|25708.56
18:35:08|25708.56
18:35:09|25696.97
18:35:10|25696.97
18:35:11|25693.61
18:35:12|25693.61
18:35:13|25693.61
18:35:14|25693.61
18:35:15|25694.93
18:35:16|25694.93
18:35:17|25694.93
18:35:18|25694.93
18:35:19|25694.93
18:35:20|25694.93
18:35:21|25694.93
18:35:22|25694.93
18:35:23|25704.62
18:35:25|25703.6
18:35:26|25705.9
18:35:27|25705.9
18:35:28|25705.9
18:35:29|25702.29
18:35:30|25702.29
18:35:31|25715.
18:35:33|25704.81
18:35:33|25704.81
18:35:34|25704.81
18:35:36|25702.29
18:35:37|25714.25
18:35:38|25714.25
18:35:38|25714.25
18:35:40|25708.58
18:35:41|25708.58
18:35:42|25708.58
18:35:43|25708.58
18:35:44|25708.58
18:35:45|25708.58
18:35:46|25708.58
18:35:47|25708.58
18:35:48|25708.58
18:35:49|25708.58
18:35:50|25708.58
18:35:51|25708.58
18:35:52|25715.
18:35:53|25715.
18:35:54|25715.
18:35:55|25715.
18:35:56|25715.26
18:35:57|25715.26
18:35:58|25715.26
18:35:59|25715.26
18:36:00|25715.26
18:36:01|25719.3
18:36:02|25717.99
18:36:03|25713.07
18:36:04|25713.07
18:36:05|25706.58
18:36:06|25706.87
18:36:07|25730.03
18:36:08|25735.41
18:36:09|25735.41
18:36:10|25727.3
18:36:11|25730.03
18:36:12|25715.27
18:36:13|25720.
18:36:14|25728.43
18:36:15|25728.43
18:36:16|25728.43
18:36:17|25715.92
18:36:18|25715.92
18:36:19|25726.26
18:36:21|25726.26
18:36:21|25726.26
18:36:23|25725.71
18:36:24|25718.47
18:36:25|25718.47
18:36:26|25718.47
18:36:27|25729.86
18:36:29|25729.86
18:36:30|25725.22
18:36:30|25725.22
18:36:31|25725.22
18:36:33|25725.22
18:36:33|25729.86
18:36:35|25715.
18:36:35|25713.83
18:36:36|25713.83
18:36:38|25717.98
18:36:39|25718.
18:36:39|25718.
18:36:41|25718.
18:36:42|25722.19
18:36:43|25722.19
18:36:43|25724.91
18:36:45|25724.91
18:36:46|25724.91
18:36:47|25724.91
18:36:47|25724.91
18:36:48|25724.91
18:36:50|25724.91
18:36:51|25719.79
18:36:52|25726.62
18:36:52|25729.86
18:36:53|25721.41
18:36:54|25721.41
18:36:55|25717.98
18:36:57|25717.98
18:36:58|25728.68
18:36:59|25714.61
18:37:00|25717.03
18:37:01|25717.03
18:37:02|25717.03
18:37:02|25717.03
18:37:03|25710.27
18:37:05|25710.27
18:37:06|25710.27
18:37:07|25710.27
18:37:08|25710.27
18:37:09|25710.27
18:37:09|25710.27
18:37:11|25707.97
18:37:12|25716.62
18:37:12|25702.35
18:37:14|25702.34
18:37:15|25699.63
18:37:16|25699.63
18:37:16|25691.12
18:37:18|25685.7
18:37:19|25685.7
18:37:20|25698.88
18:37:20|25702.52
18:37:22|25702.52
18:37:22|25704.51
18:37:24|25694.67
18:37:25|25694.67
18:37:26|25694.67
18:37:27|25702.33
18:37:29|25702.33
18:37:29|25699.77
18:37:31|25699.77
18:37:32|25699.77
18:37:33|25699.77
18:37:33|25699.77
18:37:35|25705.26
18:37:36|25706.
18:37:37|25706.
18:37:37|25706.
18:37:39|25700.18
18:37:40|25700.
18:37:41|25700.
18:37:42|25695.09
18:37:43|25697.11
18:37:44|25697.11
18:37:45|25697.11
18:37:46|25697.11
18:37:47|25697.11
18:37:48|25697.11
18:37:49|25697.11
18:37:50|25697.11
18:37:51|25697.11
18:37:52|25697.11
18:37:53|25697.11
18:37:55|25697.11
18:37:55|25697.11
18:37:56|25690.03
18:37:57|25687.67
18:37:58|25687.67
18:37:59|25687.67
18:38:00|25691.95
18:38:01|25691.95
18:38:02|25691.95
18:38:03|25685.17
18:38:05|25684.57
18:38:05|25680.
18:38:07|25681.81
18:38:08|25681.81
18:38:08|25681.81
18:38:10|25686.32
18:38:10|25686.32
18:38:12|25686.32
18:38:13|25686.15
18:38:14|25678.79
18:38:15|25678.79
18:38:16|25683.43
18:38:17|25679.09
18:38:18|25683.43
18:38:19|25684.22
18:38:20|25685.38
18:38:21|25685.38
18:38:22|25681.78
18:38:23|25677.98
18:38:24|25685.57
18:38:26|25677.98
18:38:26|25677.98
18:38:27|25677.54
18:38:29|25677.54
18:38:30|25673.55
18:38:31|25673.55
18:38:32|25673.55
18:38:33|25683.73
18:38:34|25683.73
18:38:35|25686.17
18:38:37|25686.17
18:38:37|25686.17
18:38:38|25686.17
18:38:39|25686.17
18:38:41|25686.17
18:38:42|25686.17
18:38:43|25686.17
18:38:44|25669.9
18:38:45|25674.32
18:38:47|25675.9
18:38:47|25675.9
18:38:48|25675.9
18:38:49|25675.9
18:38:50|25676.08
18:38:51|25676.08
18:38:52|25680.95
18:38:53|25680.95
18:38:54|25680.95
18:38:55|25667.26
18:38:57|25667.26
18:38:57|25667.26
18:38:58|25667.26
18:38:59|25667.26
18:39:00|25670.25
18:39:01|25673.4
18:39:02|25673.4
18:39:04|25673.4
18:39:05|25665.73
18:39:06|25662.38
18:39:07|25652.79
18:39:07|25651.43
18:39:08|25650.99
18:39:09|25650.
18:39:11|25648.68
18:39:12|25646.11
18:39:12|25648.88
18:39:13|25649.38
18:39:15|25645.65
18:39:16|25647.54
18:39:16|25652.85
18:39:18|25652.85
18:39:19|25652.85
18:39:20|25649.07
18:39:21|25647.53
18:39:22|25647.53
18:39:23|25647.53
18:39:24|25647.53
18:39:25|25661.46
18:39:26|25661.46
18:39:28|25659.61
18:39:28|25659.61
18:39:29|25659.61
18:39:30|25659.61
18:39:31|25659.61
18:39:32|25659.61
18:39:33|25657.85
18:39:35|25647.01
18:39:36|25655.43
18:39:37|25647.01
18:39:38|25647.01
18:39:38|25647.01
18:39:40|25647.01
18:39:41|25659.98
18:39:41|25659.98
18:39:43|25659.98
18:39:44|25659.98
18:39:45|25659.98
18:39:46|25655.78
18:39:47|25655.78
18:39:47|25655.78
18:39:49|25655.78
18:39:50|25655.78
18:39:51|25653.57
18:39:52|25653.57
18:39:53|25664.78
18:39:54|25664.78
18:39:55|25661.01
18:39:56|25661.01
18:39:57|25661.01
18:39:58|25661.01
18:39:58|25658.91
18:39:59|25659.98
18:40:01|25659.98
18:40:02|25659.98
18:40:03|25659.98
18:40:04|25659.98
18:40:05|25659.98
18:40:06|25659.98
18:40:08|25668.28
18:40:08|25668.28
18:40:10|25668.28
18:40:10|25669.6
18:40:11|25673.
18:40:12|25675.55
18:40:14|25677.92
18:40:15|25677.92
18:40:16|25682.85
18:40:16|25685.32
18:40:18|25685.32
18:40:19|25672.03
18:40:20|25672.03
18:40:20|25672.03
18:40:22|25679.52
18:40:23|25679.52
18:40:24|25679.52
18:40:25|25685.32
18:40:26|25685.32
18:40:27|25685.32
18:40:28|25685.32
18:40:29|25682.45
18:40:30|25687.4
18:40:31|25690.99
18:40:32|25690.99
18:40:33|25690.99
18:40:34|25690.99
18:40:36|25682.44
18:40:36|25682.44
18:40:38|25682.44
18:40:39|25682.44
18:40:40|25682.44
18:40:41|25682.44
18:40:42|25682.44
18:40:43|25682.44
18:40:44|25682.44
18:40:45|25678.11
18:40:46|25678.11
18:40:47|25678.11
18:40:48|25678.11
18:40:49|25678.11
18:40:50|25678.11
18:40:51|25678.11
18:40:52|25687.32
18:40:53|25687.32
18:40:54|25687.32
18:40:55|25689.43
18:40:56|25681.5
18:40:57|25681.5
18:40:58|25681.5
18:40:59|25681.5
18:41:00|25681.5
18:41:01|25681.5
18:41:02|25685.4
18:41:04|25685.4
18:41:04|25685.4
18:41:05|25685.4
18:41:07|25685.4
18:41:07|25685.4
18:41:08|25685.4
18:41:09|25685.4
18:41:10|25689.43
18:41:12|25683.94
18:41:12|25683.94
18:41:13|25669.74
18:41:14|25665.21
18:41:15|25665.21
18:41:17|25665.21
18:41:17|25674.82
18:41:18|25674.82
18:41:19|25674.82
18:41:20|25674.82
18:41:21|25674.82
18:41:22|25674.82
18:41:23|25670.21
18:41:24|25670.21
18:41:25|25670.21
18:41:27|25670.21
18:41:28|25673.41
18:41:29|25673.41
18:41:29|25670.21
18:41:31|25670.21
18:41:31|25670.21
18:41:33|25687.49
18:41:34|25676.06
18:41:35|25676.06
18:41:36|25676.06
18:41:37|25676.06
18:41:38|25676.06
18:41:39|25676.06
18:41:40|25676.06
18:41:41|25676.06
18:41:42|25676.06
18:41:43|25676.06
18:41:44|25676.06
18:41:45|25668.88
18:41:46|25668.88
18:41:47|25668.88
18:41:49|25668.88
18:41:49|25668.88
18:41:50|25668.88
18:41:51|25678.85
18:41:52|25683.4
18:41:53|25686.38
18:41:54|25683.95
18:41:55|25683.95
18:41:56|25683.95
18:41:57|25684.49
18:41:58|25684.49
18:41:59|25684.49
18:42:01|25684.49
18:42:01|25684.49
18:42:03|25687.53
18:42:04|25687.53
18:42:05|25689.47
18:42:06|25694.92
18:42:07|25699.98
18:42:08|25689.12
18:42:09|25689.15
18:42:11|25689.15
18:42:11|25689.15
18:42:12|25689.15
18:42:13|25689.15
18:42:14|25689.15
18:42:15|25697.35
18:42:16|25687.32
18:42:17|25687.32
18:42:18|25687.32
18:42:19|25691.18
18:42:20|25686.4
18:42:21|25686.4
18:42:22|25686.4
18:42:23|25686.4
18:42:24|25686.4
18:42:25|25686.4
18:42:26|25686.4
18:42:27|25686.4
18:42:28|25686.4
18:42:29|25686.4
18:42:31|25686.4
18:42:31|25686.4
18:42:33|25686.4
18:42:34|25686.4
18:42:35|25682.76
18:42:36|25682.76
18:42:37|25682.76
18:42:38|25682.76
18:42:39|25682.76
18:42:40|25682.76
18:42:41|25691.18
18:42:42|25688.49
18:42:43|25688.49
18:42:44|25688.49
18:42:45|25688.49
18:42:46|25691.18
18:42:47|25691.18
18:42:48|25691.18
18:42:49|25691.18
18:42:50|25687.97
18:42:51|25687.97
18:42:52|25687.97
18:42:53|25687.97
18:42:54|25686.33
18:42:55|25686.33
18:42:56|25686.33
18:42:57|25686.33
18:42:58|25686.33
18:42:59|25686.33
18:43:01|25686.33
18:43:01|25686.33
18:43:03|25691.22
18:43:03|25696.38
18:43:04|25696.38
18:43:06|25691.27
18:43:06|25691.27
18:43:08|25696.85
18:43:09|25696.85
18:43:11|25696.85
18:43:12|25693.13
18:43:13|25693.13
18:43:13|25699.99
18:43:14|25699.99
18:43:15|25685.67
18:43:16|25683.38
18:43:17|25683.38
18:43:18|25686.69
18:43:19|25686.69
18:43:20|25686.69
18:43:22|25686.69
18:43:22|25686.69
18:43:23|25686.69
18:43:25|25691.6
18:43:26|25691.6
18:43:27|25676.42
18:43:28|25680.14
18:43:29|25680.14
18:43:30|25681.56
18:43:31|25681.56
18:43:32|25681.56
18:43:33|25681.56
18:43:34|25690.29
18:43:36|25683.38
18:43:37|25678.01
18:43:38|25678.01
18:43:38|25678.01
18:43:40|25678.
18:43:41|25678.
18:43:42|25678.
18:43:43|25678.
18:43:44|25678.01
18:43:45|25678.01
18:43:46|25678.01
18:43:47|25682.61
18:43:48|25678.
18:43:49|25682.61
18:43:50|25683.07
18:43:51|25683.07
18:43:52|25683.07
18:43:53|25683.07
18:43:54|25683.07
18:43:55|25685.24
18:43:56|25685.24
18:43:57|25685.24
18:43:58|25683.17
18:43:59|25683.17
18:44:00|25683.17
18:44:01|25686.84
18:44:02|25686.84
18:44:03|25686.84
18:44:04|25686.84
18:44:06|25685.24
18:44:06|25685.24
18:44:07|25685.24
18:44:09|25685.24
18:44:09|25685.24
18:44:11|25700.
18:44:12|25700.
18:44:12|25700.
18:44:14|25697.83
18:44:15|25697.83
18:44:15|25705.47
18:44:17|25704.23
18:44:18|25704.23
18:44:18|25704.23
18:44:20|25704.23
18:44:20|25704.1
18:44:22|25695.89
18:44:23|25690.57
18:44:24|25690.57
18:44:26|25690.57
18:44:27|25690.57
18:44:28|25690.57
18:44:29|25690.57
18:44:30|25690.57
18:44:31|25690.57
18:44:32|25690.57
18:44:32|25691.42
18:44:33|25691.42
18:44:35|25704.02
18:44:36|25704.02
18:44:37|25704.02
18:44:38|25704.02
18:44:39|25704.02
18:44:39|25701.38
18:44:41|25701.38
18:44:41|25701.38
18:44:42|25693.59
18:44:44|25693.59
18:44:45|25693.59
18:44:46|25693.59
18:44:47|25693.59
18:44:48|25693.61
18:44:49|25693.61
18:44:50|25693.61
18:44:50|25693.61
18:44:51|25693.61
18:44:53|25693.61
18:44:54|25703.
18:44:55|25706.31
18:44:55|25711.
18:44:56|25710.99
18:44:58|25710.99
18:44:58|25710.99
18:44:59|25711.
18:45:00|25711.
18:45:01|25711.
18:45:02|25704.69
18:45:04|25711.
18:45:05|25711.
18:45:05|25711.
18:45:07|25703.65
18:45:07|25703.65
18:45:09|25701.98
18:45:09|25699.04
18:45:11|25696.73
18:45:11|25696.72
18:45:12|25696.72
18:45:13|25696.72
18:45:14|25696.72
18:45:15|25690.14
18:45:17|25690.14
18:45:17|25690.14
18:45:18|25690.14
18:45:20|25691.14
18:45:20|25691.14
18:45:21|25694.61
18:45:22|25694.61
18:45:24|25680.37
18:45:25|25683.08
18:45:26|25683.08
18:45:28|25683.08
18:45:29|25680.56
18:45:30|25680.56
18:45:31|25680.56
18:45:32|25680.56
18:45:33|25680.56
18:45:34|25680.9
18:45:35|25680.9
18:45:36|25680.9
18:45:37|25680.9
18:45:38|25680.9
18:45:39|25680.9
18:45:40|25692.
18:45:41|25692.
18:45:42|25692.
18:45:43|25692.
18:45:44|25692.
18:45:45|25692.
18:45:46|25692.
18:45:47|25700.81
18:45:48|25700.85
18:45:49|25700.85
18:45:50|25700.85
18:45:51|25700.85
18:45:52|25700.85
18:45:53|25700.85
18:45:54|25700.85
18:45:55|25682.97
18:45:56|25682.97
18:45:57|25682.97
18:45:58|25682.
18:45:59|25682.
18:46:00|25681.31
18:46:01|25675.99
18:46:02|25675.99
18:46:03|25681.4
18:46:04|25672.73
18:46:05|25672.73
18:46:06|25670.
18:46:07|25670.
18:46:08|25670.01
18:46:09|25670.01
18:46:10|25670.01
18:46:11|25670.01
18:46:12|25670.01
18:46:13|25670.01
18:46:14|25678.04
18:46:15|25678.04
18:46:17|25677.22
18:46:17|25682.69
18:46:18|25682.69
18:46:20|25682.69
18:46:20|25682.69
18:46:21|25682.69
18:46:22|25688.1
18:46:23|25688.1
18:46:25|25688.1
18:46:26|25693.52
18:46:28|25693.52
18:46:28|25693.52
18:46:30|25691.83
18:46:31|25691.83
18:46:32|25691.83
18:46:33|25691.83
18:46:34|25702.68
18:46:35|25695.08
18:46:36|25695.08
18:46:37|25690.58
18:46:38|25690.58
18:46:39|25690.58
18:46:40|25690.58
18:46:41|25707.95
18:46:42|25707.95
18:46:43|25695.87
18:46:44|25702.19
18:46:45|25698.28
18:46:46|25698.28
18:46:47|25698.28
18:46:48|25698.28
18:46:49|25698.28
18:46:50|25698.28
18:46:51|25698.28
18:46:52|25698.28
18:46:53|25698.01
18:46:54|25698.01
18:46:55|25704.61
18:46:56|25704.61
18:46:57|25692.89
18:46:58|25692.89
18:46:59|25692.89
18:47:00|25692.89
18:47:01|25692.89
18:47:02|25692.89
18:47:03|25692.89
18:47:04|25696.82
18:47:05|25696.82
18:47:06|25696.82
18:47:07|25700.37
18:47:08|25700.37
18:47:09|25689.94
18:47:10|25689.94
18:47:11|25689.94
18:47:12|25689.94
18:47:13|25687.08
18:47:14|25693.05
18:47:15|25693.05
18:47:16|25693.05
18:47:17|25693.05
18:47:18|25700.53
18:47:19|25700.53
18:47:20|25700.53
18:47:21|25700.53
18:47:22|25700.53
18:47:23|25692.89
18:47:24|25692.89
18:47:25|25692.89
18:47:27|25691.53
18:47:28|25691.53
18:47:29|25691.53
18:47:30|25691.53
18:47:30|25691.53
18:47:32|25691.53
18:47:32|25691.53
18:47:34|25691.53
18:47:35|25690.29
18:47:36|25690.29
18:47:37|25700.28
18:47:38|25700.28
18:47:39|25699.41
18:47:41|25699.41
18:47:41|25699.41
18:47:42|25692.07
18:47:43|25692.07
18:47:44|25684.9
18:47:45|25684.9
18:47:46|25683.03
18:47:48|25683.03
18:47:48|25683.03
18:47:50|25683.
18:47:50|25683.
18:47:51|25683.
18:47:52|25683.
18:47:53|25683.
18:47:54|25683.
18:47:55|25683.
18:47:56|25683.
18:47:58|25687.54
18:47:59|25684.61
18:48:00|25684.61
18:48:01|25684.61
18:48:02|25684.61
18:48:03|25684.61
18:48:04|25684.61
18:48:05|25684.61
18:48:05|25684.61
18:48:07|25683.
18:48:08|25683.
18:48:09|25683.
18:48:10|25683.
18:48:11|25687.29
18:48:11|25687.29
18:48:13|25680.
18:48:13|25680.
18:48:15|25680.
18:48:16|25680.
18:48:17|25680.
18:48:18|25680.
18:48:19|25680.
18:48:20|25680.
18:48:21|25689.35
18:48:22|25689.35
18:48:23|25689.35
18:48:24|25680.
18:48:25|25679.17
18:48:26|25675.
18:48:27|25675.
18:48:28|25670.18
18:48:29|25670.18
18:48:31|25670.18
18:48:31|25670.18
18:48:32|25682.26
18:48:33|25682.26
18:48:34|25682.26
18:48:35|25682.26
18:48:37|25682.26
18:48:38|25685.09
18:48:39|25685.09
18:48:40|25688.21
18:48:41|25688.21
18:48:42|25686.26
18:48:43|25677.63
18:48:44|25677.63
18:48:45|25677.63
18:48:46|25677.63
18:48:47|25677.63
18:48:48|25670.18
18:48:49|25669.99
18:48:50|25666.94
18:48:51|25660.01
18:48:52|25660.01
18:48:53|25660.01
18:48:54|25660.01
18:48:55|25660.01
18:48:56|25670.58
18:48:58|25661.62
18:48:58|25661.62
18:48:59|25661.62
18:49:00|25665.86
18:49:02|25665.86
18:49:03|25665.86
18:49:04|25665.86
18:49:05|25668.56
18:49:06|25668.56
18:49:06|25668.56
18:49:07|25668.56
18:49:09|25660.1
18:49:09|25660.1
18:49:10|25660.1
18:49:12|25669.38
18:49:12|25669.38
18:49:14|25669.38
18:49:14|25669.38
18:49:16|25650.01
18:49:17|25666.12
18:49:17|25666.12
18:49:18|25666.12
18:49:20|25666.12
18:49:20|25666.12
18:49:21|25660.17
18:49:22|25660.17
18:49:23|25672.87
18:49:24|25672.87
18:49:26|25679.68
18:49:26|25679.68
18:49:28|25679.68
18:49:29|25679.68
18:49:30|25667.8
18:49:31|25678.81
18:49:32|25678.81
18:49:33|25678.81
18:49:34|25685.31
18:49:35|25685.31
18:49:36|25685.31
18:49:38|25673.05
18:49:38|25673.05
18:49:40|25673.05
18:49:40|25673.05
18:49:42|25673.05
18:49:43|25673.05
18:49:43|25673.05
18:49:44|25673.05
18:49:45|25673.05
18:49:46|25673.06
18:49:47|25671.49
18:49:48|25665.
18:49:49|25665.
18:49:50|25665.
18:49:52|25663.18
18:49:53|25663.18
18:49:54|25663.18
18:49:54|25663.18
18:49:55|25669.93
18:49:56|25669.93
18:49:58|25675.15
18:49:59|25665.39
18:49:59|25665.39
18:50:01|25665.39
18:50:01|25665.39
18:50:03|25665.39
18:50:04|25665.39
18:50:05|25665.39
18:50:06|25665.39
18:50:07|25658.96
18:50:07|25658.96
18:50:08|25658.96
18:50:09|25658.96
18:50:11|25663.28
18:50:11|25663.28
18:50:13|25663.28
18:50:14|25663.28
18:50:15|25666.79
18:50:16|25666.79
18:50:17|25666.79
18:50:18|25666.79
18:50:19|25666.79
18:50:20|25659.05
18:50:20|25659.05
18:50:22|25659.05
18:50:23|25651.22
18:50:23|25655.01
18:50:25|25655.01
18:50:25|25660.11
18:50:27|25660.11
18:50:27|25660.11
18:50:29|25660.11
18:50:30|25660.11
18:50:31|25648.36
18:50:32|25648.36
18:50:33|25650.19
18:50:35|25650.19
18:50:36|25650.19
18:50:37|25650.19
18:50:37|25653.58
18:50:39|25646.77
18:50:40|25653.09
18:50:41|25642.12
18:50:42|25641.94
18:50:42|25641.94
18:50:44|25641.6
18:50:45|25641.6
18:50:46|25640.74
18:50:47|25643.51
18:50:48|25643.51
18:50:49|25643.51
18:50:50|25643.51
18:50:51|25643.51
18:50:52|25650.77
18:50:53|25650.77
18:50:54|25650.77
18:50:55|25650.77
18:50:56|25650.77
18:50:57|25650.77
18:50:58|25650.77
18:50:59|25650.77
18:51:00|25639.64
18:51:01|25639.64
18:51:02|25639.64
18:51:03|25650.45
18:51:04|25650.45
18:51:05|25652.87
18:51:06|25652.87
18:51:07|25662.49
18:51:08|25669.5
18:51:09|25673.33
18:51:10|25673.33
18:51:11|25667.
18:51:12|25666.99
18:51:13|25667.21
18:51:14|25667.21
18:51:15|25667.21
18:51:16|25667.21
18:51:17|25667.21
18:51:18|25667.21
18:51:19|25661.8
18:51:20|25661.8
18:51:21|25661.36
18:51:22|25661.36
18:51:23|25661.36
18:51:24|25661.36
18:51:25|25661.36
18:51:26|25661.36
18:51:27|25658.67
18:51:28|25668.77
18:51:29|25658.68
18:51:31|25658.68
18:51:32|25658.68
18:51:32|25658.68
18:51:34|25661.36
18:51:35|25661.36
18:51:36|25661.8
18:51:37|25661.8
18:51:38|25661.8
18:51:39|25667.44
18:51:40|25667.44
18:51:41|25667.44
18:51:42|25667.44
18:51:43|25667.44
18:51:44|25667.44
18:51:45|25677.15
18:51:47|25677.15
18:51:47|25677.15
18:51:48|25664.27
18:51:49|25664.27
18:51:50|25662.85
18:51:51|25661.97
18:51:52|25661.97
18:51:53|25661.97
18:51:54|25662.46
18:51:55|25662.46
18:51:56|25663.59
18:51:57|25663.59
18:51:58|25674.04
18:51:59|25674.04
18:52:00|25674.04
18:52:02|25674.04
18:52:03|25674.04
18:52:04|25674.04
18:52:04|25674.04
18:52:06|25674.04
18:52:07|25674.04
18:52:08|25674.04
18:52:09|25674.04
18:52:10|25674.04
18:52:11|25674.04
18:52:12|25663.58
18:52:13|25660.
18:52:14|25660.
18:52:15|25660.
18:52:16|25667.27
18:52:17|25667.27
18:52:18|25667.27
18:52:19|25667.27
18:52:20|25654.35
18:52:21|25654.35
18:52:22|25654.35
18:52:23|25654.35
18:52:24|25654.35
18:52:26|25654.35
18:52:26|25654.35
18:52:27|25654.35
18:52:28|25667.27
18:52:30|25663.89
18:52:31|25663.89
18:52:32|25663.89
18:52:33|25663.89
18:52:34|25663.89
18:52:35|25667.27
18:52:36|25669.71
18:52:37|25673.5
18:52:38|25673.5
18:52:40|25682.55
18:52:40|25682.55
18:52:42|25669.35
18:52:43|25669.35
18:52:44|25684.77
18:52:45|25684.77
18:52:46|25684.77
18:52:47|25684.77
18:52:48|25683.05
18:52:49|25683.05
18:52:50|25683.05
18:52:51|25683.05
18:52:52|25683.05
18:52:53|25683.05
18:52:54|25683.05
18:52:55|25683.05
18:52:56|25683.05
18:52:57|25683.05
18:52:58|25683.05
18:52:59|25683.05
18:53:00|25683.05
18:53:01|25683.05
18:53:02|25683.05
18:53:03|25683.05
18:53:04|25683.05
18:53:05|25675.
18:53:06|25675.
18:53:07|25675.
18:53:08|25675.
18:53:09|25675.
18:53:10|25675.
18:53:11|25678.27
18:53:12|25678.27
18:53:13|25678.27
18:53:14|25678.27
18:53:15|25678.27
18:53:17|25678.27
18:53:17|25678.27
18:53:18|25678.27
18:53:19|25669.35
18:53:20|25669.35
18:53:22|25669.35
18:53:22|25669.35
18:53:24|25669.35
18:53:25|25669.35
18:53:25|25673.91
18:53:27|25673.91
18:53:28|25673.91
18:53:29|25673.91
18:53:30|25678.25
18:53:31|25678.25
18:53:32|25678.25
18:53:33|25678.25
18:53:33|25665.46
18:53:35|25665.46
18:53:36|25665.46
18:53:37|25665.46
18:53:38|25665.46
18:53:39|25665.46
18:53:40|25669.39
18:53:42|25669.39
18:53:42|25669.39
18:53:43|25669.39
18:53:44|25670.81
18:53:45|25670.81
18:53:46|25670.81
18:53:47|25665.46
18:53:49|25665.46
18:53:49|25665.46
18:53:51|25665.37
18:53:52|25665.37
18:53:53|25662.
18:53:54|25662.
18:53:55|25662.
18:53:55|25662.
18:53:57|25662.
18:53:57|25662.
18:53:58|25662.
18:53:59|25668.68
18:54:01|25668.68
18:54:02|25668.68
18:54:03|25662.
18:54:04|25669.41
18:54:05|25671.6
18:54:06|25671.6
18:54:07|25671.6
18:54:08|25671.6
18:54:09|25671.6
18:54:10|25671.6
18:54:11|25671.6
18:54:13|25671.6
18:54:13|25671.6
18:54:14|25683.13
18:54:15|25673.86
18:54:16|25680.76
18:54:17|25680.76
18:54:18|25673.04
18:54:19|25673.04
18:54:20|25673.04
18:54:21|25674.67
18:54:22|25674.71
18:54:23|25674.71
18:54:24|25674.71
18:54:25|25674.71
18:54:26|25674.71
18:54:27|25680.
18:54:28|25680.
18:54:29|25680.
18:54:30|25680.
18:54:31|25680.
18:54:33|25684.67
18:54:34|25685.
18:54:35|25685.
18:54:36|25685.
18:54:37|25685.
18:54:38|25685.
18:54:39|25685.
18:54:40|25685.
18:54:41|25681.16
18:54:42|25681.03
18:54:44|25681.03
18:54:45|25681.03
18:54:46|25681.03
18:54:46|25681.03
18:54:47|25675.
18:54:49|25675.
18:54:49|25675.
18:54:51|25675.
18:54:52|25675.
18:54:53|25675.
18:54:54|25675.
18:54:55|25675.
18:54:56|25669.92
18:54:57|25669.92
18:54:58|25669.92
18:54:59|25669.92
18:55:00|25669.92
18:55:01|25669.92
18:55:02|25669.92
18:55:03|25669.92
18:55:04|25669.92
18:55:05|25671.47
18:55:07|25665.51
18:55:07|25660.01
18:55:08|25660.01
18:55:09|25660.01
18:55:10|25660.01
18:55:11|25660.01
18:55:12|25660.01
18:55:14|25660.01
18:55:14|25660.01
18:55:15|25660.01
18:55:17|25675.16
18:55:17|25675.16
18:55:18|25675.16
18:55:19|25675.16
18:55:20|25674.64
18:55:22|25674.64
18:55:22|25674.64
18:55:23|25674.64
18:55:25|25674.64
18:55:25|25671.54
18:55:27|25671.54
18:55:28|25671.54
18:55:28|25675.3
18:55:29|25675.3
18:55:30|25675.3
18:55:32|25675.16
18:55:33|25675.16
18:55:34|25675.16
18:55:35|25675.16
18:55:37|25680.
18:55:37|25680.
18:55:38|25680.
18:55:39|25680.
18:55:40|25680.
18:55:41|25680.
18:55:42|25676.21
18:55:43|25676.21
18:55:44|25680.
18:55:45|25680.
18:55:46|25680.
18:55:47|25677.73
18:55:48|25677.73
18:55:49|25677.73
18:55:50|25677.73
18:55:51|25677.73
18:55:52|25677.73
18:55:53|25677.73
18:55:54|25677.73
18:55:55|25677.73
18:55:56|25679.99
18:55:57|25679.99
18:55:58|25679.99
18:55:59|25679.99
18:56:00|25679.99
18:56:01|25679.99
18:56:02|25679.99
18:56:03|25680.
18:56:04|25680.
18:56:06|25680.
18:56:06|25675.56
18:56:08|25675.56
18:56:09|25675.56
18:56:10|25675.56
18:56:11|25675.56
18:56:11|25689.98
18:56:13|25689.98
18:56:14|25691.58
18:56:15|25691.58
18:56:16|25691.58
18:56:17|25684.79
18:56:18|25684.79
18:56:19|25684.79
18:56:21|25694.15
18:56:21|25694.15
18:56:22|25691.97
18:56:24|25692.82
18:56:25|25694.29
18:56:25|25693.86
18:56:27|25693.86
18:56:28|25698.
18:56:29|25693.22
18:56:31|25694.74
18:56:31|25694.74
18:56:32|25694.74
18:56:33|25694.74
18:56:34|25696.57
18:56:35|25696.57
18:56:37|25698.
18:56:38|25698.
18:56:38|25698.
18:56:40|25698.
18:56:41|25698.
18:56:42|25698.
18:56:43|25698.
18:56:44|25688.12
18:56:45|25688.12
18:56:46|25688.35
18:56:47|25696.59
18:56:48|25696.59
18:56:49|25698.
18:56:50|25698.
18:56:51|25698.
18:56:52|25698.
18:56:53|25698.
18:56:54|25698.
18:56:55|25698.
18:56:56|25700.78
18:56:57|25700.78
18:56:58|25705.
18:57:00|25705.
18:57:00|25705.
18:57:02|25704.
18:57:03|25704.
18:57:04|25705.
18:57:05|25705.
18:57:05|25705.
18:57:06|25705.47
18:57:07|25705.47
18:57:09|25709.89
18:57:09|25709.89
18:57:10|25709.41
18:57:12|25709.41
18:57:13|25709.41
18:57:13|25709.41
18:57:14|25709.41
18:57:16|25709.41
18:57:17|25709.41
18:57:17|25709.41
18:57:19|25709.41
18:57:20|25709.41
18:57:21|25709.41
18:57:21|25709.41
18:57:22|25711.
18:57:23|25711.
18:57:24|25712.
18:57:26|25712.
18:57:26|25712.
18:57:28|25712.
18:57:29|25712.
18:57:30|25712.
18:57:31|25722.92
18:57:33|25722.91
18:57:34|25722.91
18:57:35|25722.91
18:57:36|25722.91
18:57:37|25717.
18:57:38|25717.
18:57:39|25723.25
18:57:40|25723.25
18:57:41|25723.25
18:57:42|25723.25
18:57:43|25725.81
18:57:43|25725.81
18:57:45|25725.81
18:57:46|25725.81
18:57:47|25725.81
18:57:48|25728.
18:57:49|25728.
18:57:50|25729.86
18:57:51|25729.86
18:57:52|25729.86
18:57:53|25729.86
18:57:54|25729.86
18:57:55|25729.86
18:57:56|25729.85
18:57:57|25729.86
18:57:58|25729.86
18:57:59|25722.8
18:58:01|25722.85
18:58:01|25729.31
18:58:02|25729.31
18:58:03|25729.31
18:58:04|25729.31
18:58:05|25729.31
18:58:07|25729.86
18:58:07|25729.86
18:58:09|25726.69
18:58:09|25726.69
18:58:11|25729.86
18:58:12|25730.
18:58:13|25730.
18:58:13|25730.
18:58:14|25732.5
18:58:15|25732.54
18:58:17|25734.
18:58:18|25734.
18:58:18|25734.
18:58:20|25729.31
18:58:20|25729.31
18:58:22|25735.
18:58:22|25725.23
18:58:24|25725.23
18:58:25|25725.23
18:58:26|25729.06
18:58:27|25729.06
18:58:28|25729.06
18:58:29|25733.45
18:58:30|25733.45
18:58:31|25732.09
18:58:32|25732.09
18:58:33|25732.09
18:58:35|25732.09
18:58:35|25732.09
18:58:37|25732.09
18:58:38|25733.4
18:58:38|25733.4
18:58:40|25732.99
18:58:41|25725.13
18:58:42|25725.13
18:58:43|25720.
18:58:44|25722.
18:58:45|25722.
18:58:47|25722.
18:58:47|25722.
18:58:48|25725.51
18:58:49|25725.51
18:58:50|25725.51
18:58:51|25725.51
18:58:53|25725.51
18:58:53|25714.37
18:58:55|25714.37
18:58:55|25724.5
18:58:57|25724.5
18:58:58|25724.5
18:58:59|25725.36
18:58:59|25725.36
18:59:01|25725.36
18:59:01|25725.36
18:59:02|25726.02
18:59:04|25726.02
18:59:05|25726.02
18:59:06|25726.02
18:59:06|25721.29
18:59:08|25721.29
18:59:09|25711.13
18:59:09|25711.13
18:59:11|25713.36
18:59:11|25707.97
18:59:13|25707.97
18:59:14|25707.97
18:59:15|25707.97
18:59:16|25707.97
18:59:17|25707.97
18:59:18|25707.52
18:59:19|25712.97
18:59:19|25707.51
18:59:21|25705.1
18:59:21|25705.1
18:59:23|25705.1
18:59:24|25704.29
18:59:25|25704.29
18:59:26|25704.29
18:59:26|25704.29
18:59:28|25704.29
18:59:28|25715.59
18:59:30|25715.59
18:59:30|25715.59
18:59:32|25715.59
18:59:34|25715.59
18:59:35|25715.59
18:59:36|25715.59
18:59:37|25715.59
18:59:38|25715.59
18:59:39|25715.59
18:59:40|25716.35
18:59:42|25719.03
18:59:42|25719.03
18:59:43|25717.25
18:59:44|25717.25
18:59:45|25717.25
18:59:46|25717.25
18:59:47|25717.25
18:59:48|25717.25
18:59:49|25717.25
18:59:50|25715.59
18:59:51|25715.59
18:59:52|25715.59
18:59:53|25715.59
18:59:55|25718.72
18:59:55|25718.72
18:59:57|25717.17
18:59:58|25717.17
18:59:59|25714.25
18:59:59|25714.25
19:00:01|25712.1
19:00:02|25723.45
19:00:03|25723.45
19:00:04|25723.45
19:00:05|25723.44
19:00:06|25723.44
19:00:07|25723.44
19:00:08|25723.44
19:00:08|25718.87
19:00:10|25718.87
19:00:10|25718.87
19:00:12|25708.33
19:00:13|25708.33
19:00:13|25704.19
19:00:15|25704.19
19:00:16|25704.19
19:00:17|25714.52
19:00:18|25714.52
19:00:19|25714.18
19:00:20|25714.18
19:00:21|25704.15
19:00:21|25704.15
19:00:22|25705.69
19:00:24|25705.69
19:00:25|25705.69
19:00:25|25705.69
19:00:27|25705.69
19:00:28|25705.69
19:00:29|25713.68
19:00:30|25716.75
19:00:31|25716.75
19:00:32|25717.51
19:00:33|25719.42
19:00:34|25710.26
19:00:35|25710.69
19:00:36|25710.69
19:00:37|25710.69
19:00:38|25715.07
19:00:39|25708.05
19:00:40|25708.05
19:00:41|25709.61
19:00:42|25717.56
19:00:43|25717.56
19:00:44|25717.56
19:00:45|25711.26
19:00:46|25710.34
19:00:47|25710.34
19:00:49|25716.5
19:00:49|25716.73
19:00:50|25716.73
19:00:51|25716.73
19:00:52|25709.78
19:00:53|25709.78
19:00:54|25709.78
19:00:55|25711.09
19:00:56|25704.65
19:00:57|25700.32
19:00:58|25700.32
19:00:59|25700.32
19:01:00|25702.33
19:01:01|25702.33
19:01:02|25702.33
19:01:04|25702.33
19:01:05|25700.31
19:01:06|25698.11
19:01:07|25700.32
19:01:08|25700.3
19:01:09|25700.3
19:01:10|25701.72
19:01:11|25701.72
19:01:12|25699.21
19:01:13|25699.21
19:01:15|25703.83
19:01:16|25688.29
19:01:17|25702.14
19:01:18|25705.99
19:01:19|25706.57
19:01:20|25703.84
19:01:21|25703.84
19:01:22|25703.84
19:01:23|25703.84
19:01:24|25703.84
19:01:25|25703.84
19:01:26|25703.84
19:01:28|25703.84
19:01:28|25703.84
19:01:29|25703.84
19:01:30|25703.84
19:01:31|25703.84
19:01:32|25703.84
19:01:34|25703.84
19:01:35|25705.44
19:01:36|25694.69
19:01:37|25694.69
19:01:38|25693.91
19:01:38|25693.91
19:01:39|25693.91
19:01:40|25693.91
19:01:42|25693.91
19:01:43|25693.91
19:01:44|25693.91
19:01:45|25693.91
19:01:45|25684.91
19:01:46|25694.94
19:01:47|25694.94
19:01:48|25694.94
19:01:50|25694.94
19:01:51|25694.94
19:01:52|25698.83
19:01:53|25698.83
19:01:54|25698.83
19:01:56|25698.83
19:01:56|25698.83
19:01:57|25698.83
19:01:58|25697.67
19:01:59|25699.66
19:02:00|25699.66
19:02:01|25698.83
19:02:02|25698.83
19:02:03|25698.83
19:02:04|25697.58
19:02:05|25693.39
19:02:06|25693.39
19:02:07|25697.33
19:02:08|25697.33
19:02:09|25691.28
19:02:10|25691.28
19:02:11|25691.28
19:02:12|25691.28
19:02:13|25698.24
19:02:14|25698.24
19:02:15|25698.24
19:02:16|25698.24
19:02:17|25704.72
19:02:18|25704.72
19:02:19|25698.71
19:02:21|25698.7
19:02:21|25686.92
19:02:23|25674.4
19:02:24|25674.4
19:02:25|25674.4
19:02:26|25675.69
19:02:27|25675.69
19:02:28|25681.38
19:02:29|25681.38
19:02:30|25681.38
19:02:31|25685.08
19:02:32|25685.08
19:02:33|25685.09
19:02:34|25685.09
19:02:35|25694.
19:02:36|25694.
19:02:37|25694.
19:02:38|25698.18
19:02:40|25684.69
19:02:40|25684.69
19:02:42|25684.69
19:02:43|25696.25
19:02:44|25694.08
19:02:44|25694.08
19:02:46|25683.
19:02:47|25683.03
19:02:48|25683.03
19:02:49|25685.02
19:02:50|25685.02
19:02:50|25685.02
19:02:52|25698.71
19:02:52|25698.71
19:02:54|25700.65
19:02:55|25700.65
19:02:56|25700.65
19:02:57|25688.66
19:02:57|25690.72
19:02:59|25690.72
19:02:59|25699.77
19:03:01|25699.77
19:03:02|25699.77
19:03:02|25699.77
19:03:04|25699.77
19:03:05|25700.89
19:03:06|25709.59
19:03:06|25709.59
19:03:08|25713.47
19:03:09|25713.47
19:03:10|25711.54
19:03:11|25711.54
19:03:12|25711.54
19:03:13|25711.54
19:03:13|25711.86
19:03:15|25714.99
19:03:16|25718.5
19:03:17|25718.5
19:03:18|25718.5
19:03:18|25718.5
19:03:20|25718.5
19:03:21|25718.5
19:03:22|25718.5
19:03:23|25717.02
19:03:24|25717.02
19:03:25|25717.02
19:03:26|25707.91
19:03:27|25707.91
19:03:28|25722.56
19:03:29|25722.56
19:03:31|25722.56
19:03:32|25722.56
19:03:32|25722.56
19:03:33|25721.13
19:03:34|25721.92
19:03:36|25721.92
19:03:37|25721.92
19:03:38|25721.92
19:03:39|25721.92
19:03:40|25721.92
19:03:40|25724.
19:03:42|25725.83
19:03:43|25725.84
19:03:44|25726.6
19:03:45|25723.98
19:03:46|25723.98
19:03:47|25723.98
19:03:48|25723.98
19:03:49|25723.98
19:03:50|25723.98
19:03:51|25723.98
19:03:52|25723.98
19:03:53|25723.98
19:03:54|25723.98
19:03:55|25729.76
19:03:56|25723.98
19:03:57|25723.98
19:03:58|25723.98
19:03:59|25724.1
19:04:00|25724.1
19:04:01|25721.74
19:04:03|25720.77
19:04:03|25720.77
19:04:04|25720.77
19:04:06|25723.65
19:04:07|25722.9
19:04:07|25722.9
19:04:09|25723.69
19:04:09|25723.69
19:04:10|25723.69
19:04:12|25734.78
19:04:12|25734.78
19:04:14|25734.78
19:04:15|25722.02
19:04:15|25722.02
19:04:17|25722.02
19:04:18|25722.19
19:04:18|25731.38
19:04:20|25731.38
19:04:20|25731.38
19:04:22|25731.38
19:04:24|25731.38
19:04:25|25731.38
19:04:26|25731.38
19:04:26|25731.38
19:04:28|25731.38
19:04:29|25733.39
19:04:30|25733.39
19:04:31|25733.39
19:04:32|25731.75
19:04:33|25731.75
19:04:34|25724.73
19:04:36|25724.73
19:04:37|25720.51
19:04:38|25731.91
19:04:39|25734.77
19:04:40|25734.77
19:04:41|25734.77
19:04:42|25734.78
19:04:44|25734.78
19:04:44|25734.78
19:04:45|25734.78
19:04:46|25734.78
19:04:47|25734.78
19:04:48|25734.78
19:04:49|25730.8
19:04:50|25734.56
19:04:51|25730.66
19:04:53|25728.81
19:04:54|25728.81
19:04:55|25728.81
19:04:56|25728.81
19:04:57|25728.81
19:04:57|25728.81
19:04:59|25728.81
19:05:00|25728.81
19:05:00|25731.23
19:05:02|25734.
19:05:03|25734.78
19:05:05|25734.78
19:05:05|25734.78
19:05:06|25728.69
19:05:08|25734.78
19:05:09|25734.78
19:05:10|25734.78
19:05:11|25728.64
19:05:12|25728.64
19:05:13|25727.68
19:05:14|25734.76
19:05:14|25734.76
19:05:15|25734.76
19:05:17|25734.76
19:05:18|25734.76
19:05:19|25734.76
19:05:20|25720.21
19:05:21|25720.21
19:05:22|25727.02
19:05:22|25722.
19:05:23|25726.01
19:05:25|25726.01
19:05:26|25726.01
19:05:27|25726.
19:05:28|25726.
19:05:29|25731.57
19:05:30|25737.97
19:05:30|25744.66
19:05:32|25747.58
19:05:33|25747.58
19:05:34|25747.58
19:05:34|25747.58
19:05:36|25740.55
19:05:37|25740.5
19:05:38|25740.5
19:05:39|25740.5
19:05:40|25749.18
19:05:41|25749.18
19:05:43|25748.6
19:05:44|25741.09
19:05:45|25740.42
19:05:46|25740.42
19:05:46|25740.42
19:05:47|25738.38
19:05:48|25733.51
19:05:49|25733.51
19:05:50|25731.68
19:05:52|25741.61
19:05:53|25741.61
19:05:53|25741.61
19:05:54|25741.61
19:05:56|25741.61
19:05:56|25730.61
19:05:58|25723.95
19:05:59|25721.62
19:06:00|25721.62
19:06:01|25721.62
19:06:02|25720.61
19:06:03|25720.
19:06:04|25720.
19:06:05|25720.
19:06:06|25720.
19:06:07|25720.
19:06:08|25724.9
19:06:09|25724.9
19:06:10|25724.97
19:06:11|25723.32
19:06:12|25726.78
19:06:13|25726.78
19:06:14|25726.78
19:06:15|25726.78
19:06:16|25733.94
19:06:17|25733.94
19:06:18|25733.79
19:06:19|25733.53
19:06:20|25733.53
19:06:21|25733.53
19:06:22|25733.53
19:06:23|25733.53
19:06:24|25733.53
19:06:25|25719.04
19:06:26|25719.04
19:06:27|25719.04
19:06:28|25719.04
19:06:29|25719.04
19:06:30|25719.04
19:06:31|25719.04
19:06:32|25719.04
19:06:33|25719.04
19:06:34|25720.35
19:06:35|25720.35
19:06:36|25717.01
19:06:37|25717.01
19:06:39|25717.01
19:06:40|25710.43
19:06:41|25710.42
19:06:42|25710.42
19:06:43|25710.42
19:06:45|25710.42
19:06:45|25710.42
19:06:46|25722.82
19:06:47|25729.85
19:06:48|25729.85
19:06:49|25729.85
19:06:50|25719.81
19:06:51|25719.81
19:06:52|25719.81
19:06:53|25719.01
19:06:54|25719.01
19:06:55|25719.01
19:06:56|25719.01
19:06:57|25719.01
19:06:58|25719.01
19:06:59|25719.01
19:07:00|25723.69
19:07:01|25723.69
19:07:02|25723.69
19:07:03|25712.63
19:07:05|25712.63
19:07:05|25707.97
19:07:06|25707.97
19:07:07|25707.97
19:07:08|25707.97
19:07:09|25707.97
19:07:10|25706.
19:07:11|25710.24
19:07:12|25705.77
19:07:13|25704.21
19:07:14|25704.21
19:07:15|25704.21
19:07:16|25704.
19:07:17|25704.
19:07:18|25713.32
19:07:19|25713.32
19:07:20|25713.11
19:07:21|25712.7
19:07:22|25700.01
19:07:23|25700.01
19:07:24|25700.01
19:07:25|25700.
19:07:26|25700.
19:07:27|25700.
19:07:28|25700.
19:07:29|25700.
19:07:30|25693.51
19:07:31|25699.99
19:07:32|25700.
19:07:33|25694.64
19:07:34|25694.64
19:07:35|25698.39
19:07:36|25692.42
19:07:37|25692.41
19:07:39|25692.42
19:07:40|25690.
19:07:41|25690.01
19:07:42|25690.
19:07:43|25690.
19:07:44|25690.
19:07:45|25690.
19:07:46|25690.
19:07:47|25690.
19:07:48|25683.08
19:07:49|25681.03
19:07:50|25681.03
19:07:51|25681.1
19:07:52|25681.15
19:07:53|25681.15
19:07:54|25684.35
19:07:56|25694.76
19:07:57|25694.76
19:07:57|25694.76
19:07:59|25694.76
19:07:59|25703.21
19:08:01|25703.21
19:08:02|25703.21
19:08:03|25691.86
19:08:04|25691.86
19:08:05|25691.86
19:08:06|25685.6
19:08:06|25683.
19:08:08|25680.79
19:08:08|25680.79
19:08:10|25680.98
19:08:11|25680.99
19:08:12|25681.01
19:08:13|25681.01
19:08:14|25681.01
19:08:15|25681.01
19:08:16|25682.
19:08:17|25682.
19:08:18|25682.
19:08:19|25680.
19:08:20|25680.
19:08:21|25688.52
19:08:22|25689.49
19:08:23|25689.49
19:08:24|25693.93
19:08:25|25693.93
19:08:26|25693.93
19:08:27|25693.93
19:08:28|25693.93
19:08:29|25693.93
19:08:30|25693.93
19:08:31|25693.93
19:08:32|25693.93
19:08:33|25693.93
19:08:34|25693.93
19:08:35|25693.93
19:08:36|25693.93
19:08:37|25698.61
19:08:38|25698.61
19:08:39|25698.61
19:08:40|25697.02
19:08:42|25692.03
19:08:43|25692.03
19:08:44|25692.03
19:08:45|25692.03
19:08:46|25692.03
19:08:47|25700.
19:08:48|25700.
19:08:49|25703.
19:08:50|25703.
19:08:51|25703.
19:08:52|25703.
19:08:53|25703.
19:08:54|25685.35
19:08:55|25685.35
19:08:56|25685.35
19:08:57|25685.35
19:08:58|25705.86
19:08:59|25705.86
19:09:00|25705.86
19:09:01|25705.86
19:09:02|25705.86
19:09:03|25705.86
19:09:04|25705.86
19:09:05|25705.86
19:09:06|25705.86
19:09:07|25705.86
19:09:08|25696.33
19:09:09|25696.33
19:09:10|25696.33
19:09:11|25696.33
19:09:12|25709.99
19:09:13|25709.99
19:09:14|25709.99
19:09:15|25709.99
19:09:16|25709.99
19:09:17|25709.99
19:09:18|25709.99
19:09:19|25709.99
19:09:20|25709.99
19:09:21|25709.99
19:09:22|25700.11
19:09:23|25700.11
19:09:24|25700.
19:09:25|25700.
19:09:26|25700.
19:09:27|25700.
19:09:28|25700.
19:09:29|25700.
19:09:30|25700.
19:09:31|25705.47
19:09:32|25700.
19:09:33|25696.02
19:09:34|25701.21
19:09:35|25701.2
19:09:36|25701.2
19:09:37|25702.83
19:09:38|25702.83
19:09:39|25702.56
19:09:40|25701.02
19:09:41|25701.02
19:09:43|25700.1
19:09:44|25700.1
19:09:45|25700.1
19:09:46|25693.26
19:09:47|25693.26
19:09:47|25697.22
19:09:48|25691.12
19:09:50|25690.01
19:09:51|25682.27
19:09:52|25690.
19:09:53|25690.79
19:09:54|25690.79
19:09:55|25690.79
19:09:56|25690.8
19:09:57|25690.8
19:09:58|25690.8
19:09:59|25694.72
19:10:00|25694.72
19:10:01|25689.7
19:10:02|25689.7
19:10:03|25689.7
19:10:04|25689.7
19:10:05|25689.7
19:10:06|25689.7
19:10:07|25684.25
19:10:08|25684.25
19:10:09|25684.25
19:10:10|25693.57
19:10:11|25688.09
19:10:12|25688.09
19:10:13|25688.09
19:10:14|25688.09
19:10:15|25688.09
19:10:16|25688.09
19:10:17|25688.09
19:10:18|25688.09
19:10:19|25682.27
19:10:20|25680.
19:10:21|25680.
19:10:22|25680.
19:10:23|25680.
19:10:24|25680.
19:10:25|25680.
19:10:26|25680.
19:10:27|25680.
19:10:28|25676.19
19:10:29|25676.19
19:10:30|25676.19
19:10:31|25690.83
19:10:32|25694.25
19:10:33|25694.25
19:10:34|25699.92
19:10:35|25699.92
19:10:36|25699.92
19:10:37|25699.95
19:10:38|25699.95
19:10:39|25699.95
19:10:40|25699.94
19:10:41|25687.12
19:10:42|25687.12
19:10:43|25687.12
19:10:44|25687.12
19:10:46|25699.71
19:10:47|25699.71
19:10:48|25699.93
19:10:49|25699.93
19:10:50|25699.93
19:10:51|25699.93
19:10:52|25699.93
19:10:53|25699.93
19:10:54|25699.93
19:10:55|25699.93
19:10:56|25699.93
19:10:57|25699.93
19:10:58|25699.95
19:10:59|25699.95
19:11:00|25699.95
19:11:01|25699.95
19:11:02|25687.26
19:11:03|25687.26
19:11:04|25686.33
19:11:05|25686.33
19:11:06|25686.33
19:11:07|25686.33
19:11:08|25686.33
19:11:09|25695.77
19:11:10|25695.77
19:11:11|25695.55
19:11:12|25695.55
19:11:13|25694.59
19:11:14|25694.38
19:11:15|25694.38
19:11:16|25694.38
19:11:17|25683.15
19:11:18|25683.15
19:11:19|25683.15
19:11:20|25683.15
19:11:21|25678.37
19:11:22|25678.37
19:11:23|25692.57
19:11:24|25679.56
19:11:25|25679.56
19:11:26|25692.34
19:11:27|25679.56
19:11:28|25679.56
19:11:29|25690.95
19:11:30|25692.25
19:11:31|25692.25
19:11:32|25692.25
19:11:33|25692.25
19:11:34|25692.25
19:11:35|25693.68
19:11:36|25693.69
19:11:37|25693.69
19:11:38|25693.69
19:11:39|25693.69
19:11:40|25692.66
19:11:41|25692.66
19:11:43|25684.76
19:11:44|25679.55
19:11:44|25679.55
19:11:46|25691.
19:11:47|25691.
19:11:48|25691.
19:11:49|25691.
19:11:50|25691.
19:11:51|25698.44
19:11:52|25698.43
19:11:53|25698.44
19:11:54|25698.44
19:11:56|25698.44
19:11:57|25705.46
19:11:57|25708.73
19:11:59|25710.
19:11:59|25709.99
19:12:00|25709.99
19:12:01|25709.99
19:12:03|25709.99
19:12:04|25714.27
19:12:05|25714.03
19:12:05|25710.08
19:12:07|25715.36
19:12:08|25715.36
19:12:08|25715.36
19:12:09|25715.36
19:12:11|25715.36
19:12:12|25715.36
19:12:13|25715.36
19:12:13|25697.52
19:12:15|25697.52
19:12:16|25697.52
19:12:16|25705.97
19:12:17|25705.97
19:12:18|25705.97
19:12:19|25705.97
19:12:20|25703.06
19:12:21|25703.77
19:12:22|25703.77
19:12:24|25714.5
19:12:24|25714.5
19:12:25|25717.01
19:12:26|25718.97
19:12:28|25718.97
19:12:28|25718.97
19:12:29|25718.97
19:12:31|25718.97
19:12:32|25718.97
19:12:33|25718.97
19:12:34|25718.97
19:12:34|25718.97
19:12:35|25718.97
19:12:36|25718.97
19:12:38|25719.
19:12:38|25719.
19:12:39|25718.97
19:12:40|25718.97
19:12:42|25718.97
19:12:42|25719.
19:12:44|25720.
19:12:45|25720.
19:12:46|25720.
19:12:48|25710.65
19:12:49|25710.65
19:12:50|25720.95
19:12:51|25720.95
19:12:52|25720.95
19:12:53|25722.29
19:12:54|25724.92
19:12:55|25724.92
19:12:56|25724.92
19:12:57|25724.92
19:12:58|25724.92
19:12:59|25714.45
19:13:00|25714.45
19:13:02|25725.19
19:13:02|25725.19
19:13:03|25725.19
19:13:05|25725.19
19:13:06|25725.19
19:13:07|25725.19
19:13:08|25725.71
19:13:09|25725.71
19:13:10|25725.71
19:13:10|25725.71
19:13:12|25725.71
19:13:12|25725.71
19:13:14|25719.35
19:13:15|25710.93
19:13:16|25715.
19:13:17|25711.49
19:13:18|25711.77
19:13:19|25711.77
19:13:19|25723.46
19:13:21|25723.46
19:13:22|25723.46
19:13:22|25723.46
19:13:24|25723.46
19:13:25|25723.46
19:13:26|25723.46
19:13:27|25723.46
19:13:27|25723.46
19:13:28|25723.46
19:13:30|25723.46
19:13:31|25723.46
19:13:32|25722.75
19:13:33|25722.75
19:13:34|25722.75
19:13:35|25723.46
19:13:36|25723.46
19:13:37|25723.46
19:13:38|25725.46
19:13:39|25725.46
19:13:40|25725.71
19:13:41|25730.01
19:13:42|25730.01
19:13:43|25730.01
19:13:45|25730.01
19:13:46|25730.01
19:13:46|25730.01
19:13:48|25730.17
19:13:48|25730.17
19:13:50|25722.57
19:13:51|25722.57
19:13:52|25722.57
19:13:53|25730.46
19:13:54|25730.46
19:13:55|25722.39
19:13:56|25718.1
19:13:57|25718.1
19:13:58|25718.1
19:13:59|25718.1
19:14:00|25718.1
19:14:01|25716.58
19:14:02|25716.58
19:14:03|25716.58
19:14:04|25716.58
19:14:05|25728.19
19:14:07|25716.58
19:14:07|25716.58
19:14:08|25716.58
19:14:09|25716.58
19:14:10|25716.58
19:14:11|25713.39
19:14:12|25713.39
19:14:13|25710.02
19:14:14|25710.02
19:14:15|25716.03
19:14:16|25716.03
19:14:17|25717.98
19:14:18|25721.7
19:14:19|25721.7
19:14:20|25718.01
19:14:21|25718.01
19:14:23|25718.01
19:14:24|25710.02
19:14:24|25710.02
19:14:26|25710.02
19:14:27|25710.02
19:14:27|25710.02
19:14:28|25720.46
19:14:29|25720.46
19:14:31|25710.02
19:14:31|25710.02
19:14:32|25710.02
19:14:33|25710.02
19:14:34|25710.02
19:14:36|25710.45
19:14:36|25710.45
19:14:38|25710.45
19:14:38|25710.45
19:14:39|25710.45
19:14:41|25710.45
19:14:41|25710.45
19:14:43|25710.45
19:14:44|25710.01
19:14:44|25710.01
19:14:46|25710.01
19:14:47|25710.
19:14:48|25710.
19:14:49|25710.
19:14:50|25710.
19:14:52|25710.
19:14:52|25710.
19:14:53|25710.
19:14:54|25718.76
19:14:55|25718.76
19:14:56|25718.76
19:14:57|25718.76
19:14:58|25710.01
19:15:00|25719.46
19:15:00|25710.
19:15:02|25710.
19:15:03|25710.
19:15:04|25710.
19:15:05|25710.
19:15:06|25717.77
19:15:07|25710.
19:15:08|25717.76
19:15:09|25717.76
19:15:10|25717.76
19:15:11|25717.76
19:15:12|25717.76
19:15:13|25717.76
19:15:14|25717.76
19:15:15|25710.
19:15:16|25714.28
19:15:17|25710.05
19:15:18|25710.05
19:15:19|25717.77
19:15:20|25717.77
19:15:21|25710.06
19:15:22|25719.84
19:15:23|25719.84
19:15:24|25719.84
19:15:25|25719.84
19:15:26|25720.
19:15:27|25713.82
19:15:28|25720.
19:15:29|25720.
19:15:30|25725.
19:15:31|25728.27
19:15:33|25717.63
19:15:34|25717.93
19:15:35|25717.93
19:15:35|25718.5
19:15:36|25718.5
19:15:37|25718.51
19:15:38|25718.51
19:15:40|25734.76
19:15:40|25734.76
19:15:41|25732.46
19:15:42|25722.68
19:15:43|25722.68
19:15:44|25722.67
19:15:45|25722.67
19:15:46|25722.67
19:15:48|25722.67
19:15:49|25730.46
19:15:50|25730.46
19:15:51|25719.72
19:15:52|25719.72
19:15:53|25725.25
19:15:55|25714.27
19:15:55|25725.22
19:15:57|25725.2
19:15:57|25725.2
19:15:59|25725.15
19:16:00|25713.68
19:16:01|25713.68
19:16:02|25712.
19:16:03|25710.98
19:16:04|25710.98
19:16:05|25710.98
19:16:06|25710.98
19:16:07|25710.95
19:16:09|25700.01
19:16:09|25700.53
19:16:10|25700.53
19:16:11|25700.43
19:16:12|25700.43
19:16:13|25700.43
19:16:14|25700.43
19:16:15|25705.06
19:16:16|25703.5
19:16:17|25700.
19:16:18|25700.
19:16:19|25700.
19:16:20|25700.01
19:16:22|25700.01
19:16:22|25700.01
19:16:23|25706.91
19:16:25|25700.02
19:16:25|25700.02
19:16:26|25700.02
19:16:28|25700.02
19:16:28|25700.02
19:16:30|25700.03
19:16:31|25700.03
19:16:32|25705.02
19:16:33|25700.01
19:16:34|25700.01
19:16:35|25700.
19:16:36|25700.
19:16:37|25700.01
19:16:38|25700.
19:16:39|25700.
19:16:40|25700.
19:16:41|25700.
19:16:42|25700.
19:16:43|25700.
19:16:44|25700.
19:16:45|25702.04
19:16:46|25702.04
19:16:47|25702.04
19:16:48|25701.01
19:16:49|25701.01
19:16:50|25701.01
19:16:51|25701.01
19:16:52|25701.
19:16:54|25699.5
19:16:54|25699.5
19:16:55|25699.5
19:16:56|25699.5
19:16:57|25699.5
19:16:59|25699.5
19:17:00|25699.5
19:17:01|25691.45
19:17:02|25691.45
19:17:03|25691.45
19:17:04|25691.45
19:17:05|25691.45
19:17:06|25690.98
19:17:07|25690.98
19:17:08|25690.99
19:17:09|25690.98
19:17:10|25690.98
19:17:11|25690.98
19:17:12|25690.98
19:17:13|25700.
19:17:14|25700.
19:17:14|25700.
19:17:16|25699.77
19:17:17|25699.77
19:17:18|25700.
19:17:19|25705.96
19:17:20|25705.96
19:17:21|25708.65
19:17:22|25708.65
19:17:23|25708.65
19:17:24|25708.64
19:17:25|25708.65
19:17:26|25698.06
19:17:27|25708.7
19:17:28|25708.68
19:17:29|25707.22
19:17:30|25708.66
19:17:31|25708.66
19:17:32|25708.66
19:17:33|25708.66
19:17:34|25708.66
19:17:35|25699.74
19:17:36|25699.73
19:17:37|25708.7
19:17:38|25710.
19:17:39|25710.
19:17:40|25710.
19:17:41|25710.
19:17:42|25710.
19:17:43|25710.
19:17:44|25710.
19:17:45|25710.
19:17:46|25710.
19:17:47|25710.
19:17:48|25699.74
19:17:49|25695.87
19:17:51|25691.25
19:17:52|25691.25
19:17:53|25700.88
19:17:54|25700.88
19:17:55|25698.98
19:17:56|25698.98
19:17:57|25698.98
19:17:58|25698.98
19:18:00|25698.98
19:18:00|25698.98
19:18:01|25698.98
19:18:02|25698.98
19:18:03|25698.98
19:18:04|25698.98
19:18:05|25698.98
19:18:06|25700.97
19:18:08|25700.97
19:18:08|25700.97
19:18:10|25700.97
19:18:10|25700.97
19:18:11|25700.97
19:18:12|25703.
19:18:14|25703.
19:18:15|25700.
19:18:15|25700.
19:18:16|25700.
19:18:17|25700.69
19:18:19|25700.69
19:18:19|25700.69
19:18:20|25703.38
19:18:22|25703.38
19:18:23|25703.38
19:18:24|25703.38
19:18:25|25703.38
19:18:26|25708.47
19:18:27|25708.47
19:18:28|25708.47
19:18:29|25700.69
19:18:29|25700.69
19:18:31|25697.84
19:18:32|25697.84
19:18:33|25697.83
19:18:33|25697.83
19:18:34|25697.83
19:18:35|25697.83
19:18:37|25698.45
19:18:38|25698.45
19:18:39|25691.98
19:18:39|25690.98
19:18:41|25690.98
19:18:42|25690.98
19:18:43|25690.98
19:18:44|25690.98
19:18:45|25697.83
19:18:46|25690.98
19:18:47|25697.76
19:18:48|25697.76
19:18:49|25695.98
19:18:50|25697.83
19:18:51|25697.83
19:18:52|25698.7
19:18:54|25691.56
19:18:55|25691.56
19:18:56|25691.56
19:18:57|25691.56
19:18:58|25691.56
19:18:58|25704.16
19:19:00|25697.76
19:19:01|25704.2
19:19:02|25704.2
19:19:03|25704.2
19:19:04|25710.
19:19:05|25710.
19:19:06|25710.
19:19:07|25710.
19:19:08|25710.
19:19:09|25707.57
19:19:10|25693.64
19:19:11|25694.88
19:19:12|25694.88
19:19:13|25697.87
19:19:14|25692.89
19:19:15|25692.89
19:19:16|25692.89
19:19:17|25696.76
19:19:18|25696.76
19:19:19|25696.76
19:19:20|25691.01
19:19:21|25691.01
19:19:22|25690.98
19:19:23|25690.98
19:19:24|25690.98
19:19:25|25690.98
19:19:26|25698.6
19:19:28|25698.6
19:19:28|25698.6
19:19:30|25690.7
19:19:31|25690.7
19:19:32|25690.7
19:19:33|25690.01
19:19:33|25690.01
19:19:35|25690.01
19:19:36|25690.01
19:19:37|25690.01
19:19:38|25690.01
19:19:39|25690.01
19:19:40|25691.75
19:19:41|25691.75
19:19:42|25691.75
19:19:43|25691.75
19:19:44|25702.99
19:19:45|25691.77
19:19:46|25691.77
19:19:47|25691.77
19:19:48|25691.77
19:19:49|25691.77
19:19:50|25691.77
19:19:51|25691.77
19:19:52|25691.77
19:19:54|25691.77
19:19:55|25700.13
19:19:56|25690.
19:19:57|25685.03
19:19:58|25685.01
19:19:58|25685.03
19:20:00|25685.03
19:20:01|25685.03
19:20:02|25685.03
19:20:03|25685.03
19:20:04|25698.58
19:20:05|25685.1
19:20:05|25681.
19:20:07|25681.
19:20:07|25680.25
19:20:09|25688.
19:20:10|25688.25
19:20:11|25688.25
19:20:12|25688.25
19:20:13|25688.25
19:20:14|25688.21
19:20:15|25688.21
19:20:16|25680.61
19:20:17|25680.61
19:20:18|25687.96
19:20:19|25687.96
19:20:20|25697.99
19:20:21|25700.13
19:20:22|25700.13
19:20:23|25700.13
19:20:24|25700.
19:20:25|25700.
19:20:26|25700.
19:20:27|25700.
19:20:28|25700.
19:20:29|25700.
19:20:30|25700.
19:20:31|25702.37
19:20:32|25702.37
19:20:33|25702.37
19:20:34|25702.37
19:20:35|25702.37
19:20:36|25702.37
19:20:37|25702.37
19:20:38|25691.16
19:20:39|25691.16
19:20:40|25691.16
19:20:41|25703.76
19:20:42|25691.17
19:20:43|25685.22
19:20:44|25685.22
19:20:45|25690.83
19:20:46|25690.83
19:20:47|25698.36
19:20:48|25685.2
19:20:49|25685.2
19:20:50|25685.2
19:20:51|25685.2
19:20:52|25682.51
19:20:53|25682.51
19:20:55|25680.
19:20:56|25680.25
19:20:56|25680.25
19:20:58|25680.25
19:20:58|25680.25
19:21:00|25680.25
19:21:01|25680.
19:21:02|25680.
19:21:03|25680.25
19:21:04|25685.34
19:21:05|25685.34
19:21:06|25680.
19:21:07|25685.38
19:21:09|25685.38
19:21:10|25685.38
19:21:11|25685.38
19:21:12|25685.38
19:21:13|25685.38
19:21:13|25688.6
19:21:15|25688.6
19:21:16|25688.6
19:21:17|25688.6
19:21:18|25686.89
19:21:18|25680.39
19:21:20|25680.
19:21:21|25686.88
19:21:22|25675.01
19:21:23|25675.01
19:21:24|25675.01
19:21:25|25675.01
19:21:27|25675.01
19:21:28|25675.01
19:21:29|25675.01
19:21:30|25675.01
19:21:31|25680.01
19:21:32|25680.01
19:21:33|25680.02
19:21:34|25686.92
19:21:36|25686.92
19:21:37|25687.
19:21:38|25687.
19:21:39|25686.99
19:21:40|25686.99
19:21:41|25686.99
19:21:42|25686.99
19:21:42|25687.
19:21:44|25687.
19:21:46|25687.
19:21:46|25687.
19:21:47|25687.
19:21:48|25687.
19:21:49|25687.
19:21:50|25687.
19:21:51|25687.
19:21:52|25687.
19:21:53|25687.
19:21:54|25685.94
19:21:55|25685.94
19:21:56|25685.95
19:21:57|25685.95
19:21:58|25685.95
19:21:59|25685.95
19:22:00|25680.78
19:22:01|25680.78
19:22:02|25680.78
19:22:03|25680.78
19:22:04|25680.78
19:22:05|25680.78
19:22:06|25680.78
19:22:07|25680.11
19:22:08|25680.11
19:22:09|25680.11
19:22:10|25696.04
19:22:11|25700.37
19:22:12|25708.07
19:22:13|25708.07
19:22:14|25709.02
19:22:15|25710.
19:22:16|25698.15
19:22:18|25698.15
19:22:19|25698.15
19:22:19|25698.06
19:22:21|25708.15
19:22:22|25708.15
19:22:23|25708.14
19:22:24|25708.14
19:22:26|25698.05
19:22:27|25698.05
19:22:27|25700.12
19:22:28|25700.12
19:22:30|25700.12
19:22:31|25700.12
19:22:32|25690.
19:22:33|25690.
19:22:34|25690.
19:22:35|25690.
19:22:35|25690.
19:22:37|25690.
19:22:37|25690.
19:22:39|25690.
19:22:39|25690.
19:22:41|25690.
19:22:42|25685.95
19:22:43|25685.95
19:22:43|25685.95
19:22:44|25685.95
19:22:46|25685.95
19:22:46|25685.95
19:22:48|25684.43
19:22:49|25684.43
19:22:50|25684.43
19:22:51|25680.01
19:22:51|25680.01
19:22:53|25680.01
19:22:54|25680.01
19:22:55|25680.01
19:22:56|25680.01
19:22:57|25680.01
19:22:58|25688.03
19:22:59|25688.03
19:23:00|25688.03
19:23:01|25688.03
19:23:02|25691.
19:23:03|25691.
19:23:04|25691.
19:23:05|25691.
19:23:06|25686.93
19:23:07|25686.93
19:23:08|25686.93
19:23:09|25686.93
19:23:10|25686.93
19:23:11|25702.29
19:23:12|25702.29
19:23:13|25702.29
19:23:14|25702.29
19:23:15|25702.29
19:23:16|25692.41
19:23:17|25692.41
19:23:18|25692.41
19:23:20|25697.03
19:23:20|25697.03
19:23:22|25686.68
19:23:23|25685.57
19:23:24|25685.57
19:23:25|25685.57
19:23:26|25685.57
19:23:27|25685.57
19:23:28|25685.57
19:23:29|25685.57
19:23:30|25685.57
19:23:31|25685.57
19:23:32|25685.57
19:23:33|25685.57
19:23:34|25685.57
19:23:35|25685.57
19:23:36|25698.06
19:23:37|25698.06
19:23:38|25698.06
19:23:39|25698.06
19:23:40|25698.06
19:23:41|25698.06
19:23:42|25698.06
19:23:43|25689.06
19:23:44|25689.06
19:23:45|25689.06
19:23:46|25696.47
19:23:47|25696.47
19:23:48|25690.6
19:23:49|25690.6
19:23:50|25690.6
19:23:51|25690.6
19:23:52|25698.1
19:23:53|25698.1
19:23:54|25688.
19:23:55|25688.
19:23:56|25688.
19:23:57|25688.
19:23:58|25688.
19:24:00|25688.
19:24:00|25688.
19:24:01|25688.
19:24:02|25688.
19:24:04|25688.
19:24:05|25688.
19:24:06|25688.
19:24:06|25688.
19:24:08|25688.
19:24:09|25688.
19:24:09|25688.
19:24:11|25688.
19:24:12|25698.55
19:24:12|25698.55
19:24:14|25699.46
19:24:15|25700.24
19:24:16|25697.72
19:24:17|25697.72
19:24:18|25691.01
19:24:19|25691.01
19:24:20|25691.01
19:24:21|25691.01
19:24:23|25691.01
19:24:23|25691.01
19:24:25|25686.38
19:24:25|25697.72
19:24:26|25697.72
19:24:28|25697.72
19:24:29|25697.72
19:24:30|25697.72
19:24:32|25697.72
19:24:32|25697.72
19:24:33|25705.95
19:24:35|25705.95
19:24:36|25705.95
19:24:37|25705.95
19:24:37|25705.95
19:24:39|25705.95
19:24:40|25692.98
19:24:41|25705.95
19:24:42|25705.95
19:24:43|25702.77
19:24:44|25701.22
19:24:45|25701.22
19:24:46|25701.22
19:24:48|25701.22
19:24:49|25701.22
19:24:49|25701.22
19:24:51|25701.22
19:24:52|25701.22
19:24:52|25705.21
19:24:54|25705.21
19:24:55|25705.21
19:24:56|25705.21
19:24:57|25691.93
19:24:58|25695.99
19:24:59|25688.76
19:25:00|25688.82
19:25:01|25688.82
19:25:02|25703.52
19:25:03|25703.52
19:25:04|25705.95
19:25:05|25705.95
19:25:06|25705.95
19:25:07|25705.95
19:25:08|25705.95
19:25:09|25692.26
19:25:10|25692.26
19:25:11|25692.75
19:25:12|25692.75
19:25:13|25692.75
19:25:14|25692.75
19:25:15|25708.15
19:25:16|25708.15
19:25:17|25708.15
19:25:18|25708.15
19:25:19|25700.21
19:25:20|25700.2
19:25:22|25700.21
19:25:23|25700.2
19:25:24|25700.2
19:25:25|25700.2
19:25:26|25700.2
19:25:27|25700.2
19:25:29|25700.2
19:25:29|25700.2
19:25:31|25700.2
19:25:31|25700.2
19:25:33|25710.
19:25:34|25700.93
19:25:35|25711.
19:25:36|25713.98
19:25:37|25713.98
19:25:38|25713.98
19:25:38|25713.98
19:25:40|25713.98
19:25:41|25713.98
19:25:42|25704.34
19:25:43|25704.34
19:25:44|25707.24
19:25:45|25715.
19:25:46|25715.
19:25:47|25716.
19:25:48|25716.
19:25:49|25716.
19:25:51|25724.
19:25:51|25724.
19:25:52|25724.
19:25:53|25724.
19:25:55|25724.
19:25:55|25724.
19:25:57|25724.
19:25:57|25724.
19:25:59|25724.
19:25:59|25724.
19:26:00|25724.
19:26:01|25724.
19:26:02|25726.57
19:26:03|25726.57
19:26:04|25726.57
19:26:05|25726.57
19:26:06|25726.57
19:26:08|25726.57
19:26:08|25726.57
19:26:10|25726.57
19:26:10|25726.57
19:26:11|25730.
19:26:12|25730.
19:26:13|25730.
19:26:15|25720.33
19:26:15|25720.33
19:26:16|25720.33
19:26:18|25721.99
19:26:19|25721.99
19:26:19|25721.99
19:26:21|25729.99
19:26:21|25714.86
19:26:22|25714.86
19:26:23|25714.86
19:26:25|25714.86
19:26:25|25714.86
19:26:26|25716.94
19:26:27|25716.94
19:26:28|25728.68
19:26:29|25728.68
19:26:31|25728.68
19:26:32|25728.68
19:26:33|25728.68
19:26:34|25728.68
19:26:35|25728.68
19:26:36|25728.68
19:26:37|25728.68
19:26:38|25728.68
19:26:39|25729.06
19:26:40|25729.06
19:26:41|25730.
19:26:42|25730.
19:26:43|25730.
19:26:44|25730.
19:26:45|25730.
19:26:46|25730.
19:26:48|25730.
19:26:48|25730.
19:26:49|25731.58
19:26:50|25731.58
19:26:51|25734.76
19:26:52|25734.75
19:26:53|25734.75
19:26:55|25734.75
19:26:55|25734.75
19:26:57|25734.75
19:26:57|25734.75
19:26:59|25734.75
19:27:00|25734.75
19:27:01|25734.75
19:27:02|25734.75
19:27:03|25734.75
19:27:04|25734.75
19:27:05|25735.
19:27:06|25735.
19:27:08|25735.
19:27:08|25735.
19:27:09|25735.
19:27:10|25734.98
19:27:12|25734.95
19:27:13|25734.99
19:27:14|25734.99
19:27:15|25734.99
19:27:16|25735.
19:27:17|25735.
19:27:18|25735.
19:27:19|25735.
19:27:20|25735.
19:27:21|25735.
19:27:22|25735.
19:27:23|25735.
19:27:25|25735.
19:27:26|25735.
19:27:27|25735.
19:27:28|25735.
19:27:29|25735.
19:27:29|25735.
19:27:31|25734.77
19:27:32|25734.77
19:27:33|25734.77
19:27:34|25734.77
19:27:35|25734.77
19:27:36|25734.77
19:27:37|25723.26
19:27:38|25723.26
19:27:39|25723.26
19:27:40|25723.26
19:27:41|25723.26
19:27:42|25723.26
19:27:43|25723.26
19:27:44|25723.26
19:27:45|25723.26
19:27:46|25723.26
19:27:47|25723.26
19:27:48|25723.26
19:27:49|25723.26
19:27:50|25723.26
19:27:51|25723.26
19:27:53|25731.71
19:27:54|25740.
19:27:55|25740.
19:27:55|25747.
19:27:57|25746.19
19:27:58|25756.67
19:27:59|25760.
19:28:00|25755.
19:28:01|25755.
19:28:02|25761.34
19:28:03|25756.95
19:28:05|25769.33
19:28:06|25774.52
19:28:06|25777.
19:28:07|25773.2
19:28:09|25780.
19:28:09|25781.15
19:28:10|25800.
19:28:12|25795.
19:28:12|25800.
19:28:13|25791.77
19:28:15|25780.41
19:28:16|25789.45
19:28:17|25795.
19:28:17|25795.
19:28:18|25798.57
19:28:20|25788.84
19:28:21|25784.36
19:28:22|25784.36
19:28:23|25793.37
19:28:24|25793.37
19:28:25|25774.16
19:28:26|25783.86
19:28:27|25781.09
19:28:28|25781.09
19:28:29|25789.16
19:28:30|25782.12
19:28:31|25785.63
19:28:32|25783.14
19:28:33|25783.14
19:28:34|25783.14
19:28:35|25768.11
19:28:36|25768.11
19:28:37|25768.11
19:28:38|25774.84
19:28:39|25777.6
19:28:40|25777.6
19:28:41|25774.25
19:28:42|25786.21
19:28:43|25786.21
19:28:44|25786.21
19:28:45|25787.52
19:28:46|25787.52
19:28:47|25787.52
19:28:48|25790.
19:28:49|25790.
19:28:50|25790.
19:28:51|25789.94
19:28:52|25774.28
19:28:53|25772.18
19:28:55|25776.81
19:28:56|25776.81
19:28:57|25774.39
19:28:58|25782.64
19:28:59|25782.65
19:29:00|25790.
19:29:02|25790.
19:29:03|25790.
19:29:04|25790.
19:29:05|25790.
19:29:06|25790.
19:29:06|25789.26
19:29:08|25789.26
19:29:09|25778.55
19:29:10|25790.27
19:29:11|25790.27
19:29:12|25773.96
19:29:12|25771.13
19:29:13|25771.13
19:29:15|25771.13
19:29:15|25771.13
19:29:17|25771.13
19:29:17|25765.72
19:29:19|25765.72
19:29:20|25765.72
19:29:21|25774.27
19:29:22|25774.27
19:29:23|25774.27
19:29:23|25774.27
19:29:25|25760.
19:29:25|25763.43
19:29:27|25751.42
19:29:27|25751.42
19:29:29|25763.4
19:29:30|25763.43
19:29:31|25763.43
19:29:32|25763.43
19:29:33|25771.01
19:29:34|25771.01
19:29:35|25768.78
19:29:36|25768.78
19:29:37|25768.78
19:29:38|25768.78
19:29:39|25768.78
19:29:40|25768.78
19:29:41|25770.99
19:29:42|25770.99
19:29:43|25778.8
19:29:44|25778.8
19:29:45|25778.8
19:29:46|25767.6
19:29:47|25767.6
19:29:48|25767.6
19:29:49|25767.6
19:29:50|25767.6
19:29:51|25767.6
19:29:52|25767.6
19:29:53|25776.53
19:29:55|25775.05
19:29:55|25775.05
19:29:57|25766.54
19:29:58|25769.94
19:29:59|25769.95
19:30:00|25762.2
19:30:02|25773.25
19:30:02|25761.26
19:30:03|25775.76
19:30:04|25775.76
19:30:05|25775.76
19:30:06|25775.76
19:30:07|25775.76
19:30:08|25775.76
19:30:09|25775.76
19:30:10|25775.75
19:30:12|25766.74
19:30:13|25774.14
19:30:14|25774.14
19:30:15|25768.01
19:30:16|25769.78
19:30:17|25769.78
19:30:18|25769.78
19:30:19|25769.78
19:30:20|25769.42
19:30:21|25758.71
19:30:22|25758.71
19:30:23|25758.71
19:30:24|25758.71
19:30:25|25753.53
19:30:26|25753.53
19:30:27|25763.17
19:30:28|25763.17
19:30:29|25750.54
19:30:30|25760.43
19:30:31|25750.54
19:30:32|25749.27
19:30:33|25749.27
19:30:34|25749.29
19:30:35|25749.27
19:30:36|25739.99
19:30:37|25736.67
19:30:38|25736.67
19:30:39|25732.63
19:30:40|25742.42
19:30:41|25747.98
19:30:42|25747.98
19:30:43|25741.81
19:30:44|25741.81
19:30:45|25741.81
19:30:46|25736.51
19:30:47|25736.52
19:30:48|25736.52
19:30:49|25736.52
19:30:50|25736.52
19:30:51|25736.52
19:30:52|25736.52
19:30:53|25736.52
19:30:55|25736.52
19:30:56|25736.52
19:30:57|25736.52
19:30:58|25746.85
19:30:59|25746.85
19:31:00|25746.85
19:31:01|25754.69
19:31:03|25742.13
19:31:04|25742.13
19:31:05|25742.13
19:31:06|25730.71
19:31:07|25736.52
19:31:08|25736.52
19:31:08|25736.52
19:31:10|25729.44
19:31:11|25729.44
19:31:12|25732.59
19:31:13|25732.59
19:31:14|25727.9
19:31:15|25735.14
19:31:17|25732.98
19:31:17|25722.89
19:31:18|25722.89
19:31:19|25722.89
19:31:20|25722.89
19:31:21|25722.89
19:31:22|25727.78
19:31:23|25727.78
19:31:24|25738.73
19:31:25|25744.44
19:31:26|25747.66
19:31:28|25751.76
19:31:28|25752.08
19:31:29|25756.67
19:31:30|25755.63
19:31:31|25755.64
19:31:32|25749.17
19:31:34|25749.17
19:31:35|25749.17
19:31:36|25749.17
19:31:37|25749.17
19:31:38|25749.17
19:31:39|25758.88
19:31:40|25758.88
19:31:41|25750.87
19:31:42|25755.19
19:31:43|25755.19
19:31:44|25755.19
19:31:45|25755.19
19:31:46|25757.65
19:31:47|25757.65
19:31:48|25757.64
19:31:49|25757.63
19:31:50|25755.77
19:31:51|25755.77
19:31:52|25755.77
19:31:53|25755.77
19:31:54|25755.77
19:31:56|25750.
19:31:56|25750.
19:31:58|25742.95
19:31:58|25741.57
19:32:00|25741.02
19:32:01|25741.02
19:32:02|25741.02
19:32:03|25739.67
19:32:04|25748.12
19:32:05|25748.12
19:32:06|25748.12
19:32:07|25748.12
19:32:09|25751.88
19:32:09|25751.88
19:32:10|25751.92
19:32:11|25759.76
19:32:12|25759.76
19:32:13|25759.76
19:32:14|25759.76
19:32:15|25759.76
19:32:16|25750.05
19:32:17|25748.16
19:32:18|25748.16
19:32:19|25748.16
19:32:21|25753.64
19:32:21|25753.64
19:32:22|25753.64
19:32:23|25739.66
19:32:24|25739.66
19:32:26|25739.66
19:32:26|25739.66
19:32:28|25739.66
19:32:28|25739.66
19:32:29|25739.66
19:32:31|25739.66
19:32:32|25738.68
19:32:32|25738.68
19:32:34|25736.67
19:32:34|25736.67
19:32:35|25736.67
19:32:37|25747.89
19:32:37|25747.89
19:32:39|25748.16
19:32:40|25748.52
19:32:40|25748.52
19:32:42|25740.33
19:32:42|25751.24
19:32:44|25755.
19:32:45|25755.
19:32:46|25755.
19:32:47|25743.06
19:32:47|25743.06
19:32:49|25736.87
19:32:50|25736.87
19:32:51|25736.87
19:32:52|25736.87
19:32:53|25736.87
19:32:53|25736.87
19:32:55|25736.87
19:32:56|25736.87
19:32:57|25750.63
19:32:58|25750.63
19:32:59|25750.63
19:33:01|25750.63
19:33:01|25750.63
19:33:02|25760.
19:33:03|25760.
19:33:04|25760.
19:33:05|25760.
19:33:06|25760.
19:33:07|25756.13
19:33:08|25760.
19:33:10|25760.
19:33:11|25760.
19:33:12|25760.78
19:33:13|25760.78
19:33:14|25760.01
19:33:14|25760.01
19:33:16|25760.01
19:33:17|25758.27
19:33:17|25758.27
19:33:19|25750.12
19:33:20|25750.12
19:33:21|25750.12
19:33:22|25750.12
19:33:23|25750.12
19:33:24|25754.28
19:33:25|25754.28
19:33:26|25754.28
19:33:27|25754.28
19:33:28|25754.28
19:33:29|25754.28
19:33:30|25756.44
19:33:31|25756.44
19:33:32|25756.44
19:33:33|25756.44
19:33:34|25765.97
19:33:35|25765.97
19:33:36|25765.97
19:33:37|25765.97
19:33:38|25765.97
19:33:39|25765.97
19:33:40|25765.97
19:33:41|25765.97
19:33:42|25745.57
19:33:43|25745.57
19:33:44|25745.57
19:33:45|25745.57
19:33:46|25745.57
19:33:48|25745.57
19:33:48|25745.57
19:33:49|25745.57
19:33:51|25743.72
19:33:52|25753.23
19:33:52|25753.23
19:33:54|25753.23
19:33:55|25753.23
19:33:56|25757.44
19:33:57|25757.44
19:33:59|25757.44
19:34:00|25757.44
19:34:01|25757.44
19:34:02|25774.68
19:34:03|25764.81
19:34:04|25764.81
19:34:05|25764.81
19:34:06|25777.58
19:34:07|25777.58
19:34:08|25763.43
19:34:09|25763.43
19:34:10|25763.43
19:34:12|25763.43
19:34:12|25763.43
19:34:13|25776.58
19:34:15|25776.58
19:34:16|25776.58
19:34:17|25776.58
19:34:18|25763.45
19:34:19|25773.
19:34:20|25773.
19:34:21|25773.
19:34:21|25773.
19:34:22|25773.
19:34:23|25773.
19:34:25|25773.
19:34:25|25773.
19:34:27|25773.
19:34:28|25773.
19:34:28|25776.7
19:34:29|25777.98
19:34:31|25777.98
19:34:31|25777.98
19:34:33|25777.98
19:34:34|25779.94
19:34:34|25770.3
19:34:36|25766.37
19:34:37|25766.37
19:34:38|25766.37
19:34:38|25766.37
19:34:40|25766.37
19:34:41|25764.54
19:34:42|25772.72
19:34:42|25772.72
19:34:44|25772.72
19:34:44|25772.72
19:34:45|25772.72
19:34:47|25772.72
19:34:47|25772.72
19:34:48|25772.72
19:34:49|25780.
19:34:50|25789.68
19:34:52|25789.68
19:34:52|25790.82
19:34:54|25790.82
19:34:55|25790.82
19:34:55|25790.82
19:34:56|25790.82
19:34:58|25786.84
19:34:59|25786.84
19:35:01|25797.88
19:35:01|25797.88
19:35:02|25797.88
19:35:04|25797.88
19:35:05|25797.88
19:35:06|25784.95
19:35:06|25790.
19:35:07|25789.57
19:35:08|25789.57
19:35:09|25789.57
19:35:11|25789.57
19:35:12|25789.57
19:35:13|25789.57
19:35:14|25783.08
19:35:15|25773.47
19:35:16|25773.47
19:35:17|25780.72
19:35:18|25773.47
19:35:19|25773.47
19:35:20|25780.74
19:35:21|25781.46
19:35:22|25781.46
19:35:23|25781.46
19:35:24|25770.85
19:35:25|25770.85
19:35:26|25770.85
19:35:27|25766.37
19:35:28|25766.37
19:35:29|25766.37
19:35:30|25766.37
19:35:31|25781.57
19:35:32|25781.57
19:35:33|25781.57
19:35:34|25781.57
19:35:35|25781.57
19:35:36|25767.16
19:35:37|25759.64
19:35:38|25758.91
19:35:39|25758.91
19:35:40|25758.91
19:35:41|25758.91
19:35:42|25758.91
19:35:43|25759.81
19:35:44|25759.81
19:35:45|25763.51
19:35:46|25759.82
19:35:47|25758.61
19:35:49|25751.69
19:35:49|25751.69
19:35:50|25751.69
19:35:51|25754.89
19:35:52|25751.69
19:35:53|25751.69
19:35:54|25762.44
19:35:55|25762.44
19:35:56|25762.44
19:35:57|25762.44
19:35:58|25762.44
19:36:00|25762.44
19:36:01|25762.44
19:36:02|25762.44
19:36:03|25762.44
19:36:04|25762.44
19:36:05|25770.36
19:36:06|25762.46
19:36:07|25770.86
19:36:08|25770.42
19:36:09|25770.42
19:36:10|25770.42
19:36:11|25770.42
19:36:12|25770.42
19:36:14|25769.89
19:36:14|25753.55
19:36:15|25753.55
19:36:16|25751.
19:36:17|25760.14
19:36:18|25760.14
19:36:19|25760.14
19:36:20|25760.14
19:36:21|25760.14
19:36:22|25760.14
19:36:23|25760.14
19:36:24|25760.14
19:36:25|25760.14
19:36:26|25752.43
19:36:27|25752.43
19:36:28|25752.43
19:36:29|25751.69
19:36:30|25751.69
19:36:31|25751.69
19:36:32|25751.69
19:36:33|25751.69
19:36:34|25760.21
19:36:35|25760.21
19:36:36|25762.71
19:36:37|25765.76
19:36:38|25765.76
19:36:39|25765.76
19:36:40|25765.76
19:36:41|25778.19
19:36:42|25778.19
19:36:43|25779.99
19:36:44|25779.99
19:36:45|25779.99
19:36:46|25779.99
19:36:47|25779.99
19:36:48|25761.78
19:36:49|25761.78
19:36:51|25763.04
19:36:51|25774.27
19:36:52|25774.27
19:36:54|25774.27
19:36:55|25780.
19:36:55|25781.51
19:36:57|25781.51
19:36:57|25780.
19:36:58|25786.21
19:37:00|25789.47
19:37:01|25778.11
19:37:02|25790.77
19:37:03|25790.77
19:37:04|25790.77
19:37:05|25790.77
19:37:06|25790.77
19:37:08|25789.26
19:37:08|25789.26
19:37:09|25789.26
19:37:10|25789.26
19:37:11|25789.26
19:37:12|25789.26
19:37:13|25789.26
19:37:14|25785.99
19:37:15|25775.1
19:37:16|25783.21
19:37:17|25783.21
19:37:18|25783.09
19:37:19|25783.09
19:37:20|25783.09
19:37:21|25783.09
19:37:22|25783.09
19:37:23|25783.09
19:37:24|25783.09
19:37:25|25783.09
19:37:26|25783.09
19:37:27|25783.09
19:37:28|25783.09
19:37:29|25783.09
19:37:30|25783.09
19:37:31|25780.78
19:37:32|25780.78
19:37:33|25775.46
19:37:34|25775.46
19:37:35|25775.46
19:37:36|25775.46
19:37:37|25775.46
19:37:38|25783.21
19:37:40|25783.21
19:37:41|25783.21
19:37:42|25783.21
19:37:43|25783.21
19:37:44|25783.21
19:37:45|25773.22
19:37:46|25773.22
19:37:47|25782.18
19:37:47|25782.18
19:37:48|25775.65
19:37:49|25775.65
19:37:51|25775.61
19:37:51|25775.34
19:37:52|25774.87
19:37:54|25774.87
19:37:54|25774.87
19:37:55|25774.87
19:37:56|25783.97
19:37:57|25776.82
19:37:59|25776.82
19:37:59|25776.82
19:38:01|25776.82
19:38:02|25776.82
19:38:02|25776.82
19:38:04|25776.82
19:38:05|25776.82
19:38:06|25776.82
19:38:07|25776.82
19:38:08|25774.85
19:38:09|25774.85
19:38:10|25785.87
19:38:11|25774.85
19:38:12|25774.85
19:38:13|25773.2
19:38:14|25773.2
19:38:16|25773.2
19:38:17|25781.62
19:38:18|25781.62
19:38:19|25768.89
19:38:20|25766.01
19:38:21|25765.55
19:38:22|25765.55
19:38:23|25762.27
19:38:23|25762.08
19:38:25|25761.05
19:38:26|25760.
19:38:27|25760.54
19:38:28|25760.56
19:38:29|25772.8
19:38:30|25772.8
19:38:31|25772.8
19:38:32|25765.61
19:38:33|25765.61
19:38:34|25765.61
19:38:35|25763.13
19:38:36|25763.13
19:38:37|25760.85
19:38:38|25760.85
19:38:39|25760.85
19:38:40|25760.85
19:38:41|25760.85
19:38:42|25760.85
19:38:43|25760.85
19:38:44|25772.09
19:38:45|25778.76
19:38:46|25770.28
19:38:47|25770.28
19:38:48|25770.28
19:38:49|25770.28
19:38:50|25781.
19:38:51|25781.
19:38:52|25781.
19:38:53|25781.
19:38:54|25781.
19:38:55|25771.03
19:38:56|25771.03
19:38:57|25771.03
19:38:58|25771.03
19:38:59|25771.03
19:39:00|25771.03
19:39:02|25780.44
19:39:02|25780.44
19:39:03|25778.63
19:39:05|25782.26
19:39:06|25789.47
19:39:06|25789.47
19:39:08|25789.47
19:39:09|25789.47
19:39:10|25789.47
19:39:11|25789.47
19:39:12|25789.47
19:39:13|25789.47
19:39:14|25790.76
19:39:15|25790.76
19:39:16|25790.78
19:39:17|25784.96
19:39:18|25784.96
19:39:19|25782.96
19:39:21|25793.51
19:39:21|25793.51
19:39:22|25793.49
19:39:23|25783.61
19:39:24|25783.61
19:39:25|25783.62
19:39:26|25783.62
19:39:27|25794.02
19:39:28|25794.04
19:39:29|25794.04
19:39:30|25794.04
19:39:31|25794.04
19:39:32|25793.49
19:39:33|25793.49
19:39:34|25793.47
19:39:35|25777.4
19:39:36|25777.4
19:39:38|25777.4
19:39:39|25798.07
19:39:39|25801.13
19:39:41|25806.04
19:39:42|25808.81
19:39:43|25811.
19:39:44|25809.25
19:39:44|25809.25
19:39:45|25807.03
19:39:46|25814.09
19:39:47|25816.14
19:39:48|25805.04
19:39:49|25798.83
19:39:50|25792.11
19:39:51|25793.94
19:39:53|25812.26
19:39:53|25812.26
19:39:54|25811.66
19:39:55|25811.66
19:39:56|25811.66
19:39:57|25811.66
19:39:58|25811.66
19:39:59|25811.66
19:40:00|25811.66
19:40:01|25800.02
19:40:03|25800.02
19:40:04|25800.02
19:40:05|25800.
19:40:06|25800.
19:40:07|25800.
19:40:09|25784.17
19:40:10|25777.16
19:40:10|25777.16
19:40:11|25777.16
19:40:13|25791.07
19:40:14|25786.
19:40:15|25786.
19:40:16|25786.
19:40:17|25786.
19:40:18|25796.57
19:40:19|25796.57
19:40:19|25796.57
19:40:21|25796.57
19:40:21|25796.57
19:40:23|25796.57
19:40:24|25796.75
19:40:25|25796.75
19:40:26|25796.75
19:40:27|25791.44
19:40:28|25791.44
19:40:29|25791.44
19:40:30|25783.98
19:40:31|25783.98
19:40:32|25783.98
19:40:33|25782.85
19:40:34|25777.
19:40:35|25777.
19:40:36|25777.
19:40:37|25777.
19:40:38|25777.
19:40:39|25786.21
19:40:40|25786.21
19:40:41|25786.21
19:40:42|25786.21
19:40:43|25786.21
19:40:44|25778.76
19:40:45|25778.76
19:40:46|25778.76
19:40:47|25790.03
19:40:48|25790.03
19:40:49|25790.03
19:40:50|25790.03
19:40:51|25788.36
19:40:52|25788.38
19:40:53|25788.38
19:40:54|25788.38
19:40:55|25777.56
19:40:56|25777.56
19:40:57|25775.84
19:40:58|25776.18
19:40:59|25776.18
19:41:00|25776.18
19:41:01|25776.18
19:41:02|25787.36
19:41:03|25787.36
19:41:05|25787.36
19:41:06|25787.88
19:41:07|25787.86
19:41:08|25788.14
19:41:09|25788.68
19:41:10|25788.68
19:41:11|25788.68
19:41:12|25786.32
19:41:14|25786.32
19:41:14|25786.32
19:41:15|25786.32
19:41:16|25788.89
19:41:17|25788.88
19:41:19|25788.88
19:41:20|25786.22
19:41:21|25786.22
19:41:21|25786.22
19:41:23|25774.9
19:41:24|25774.89
19:41:25|25780.
19:41:26|25780.
19:41:26|25780.
19:41:27|25780.
19:41:29|25773.11
19:41:30|25781.11
19:41:31|25781.11
19:41:32|25781.11
19:41:32|25780.83
19:41:33|25780.83
19:41:35|25780.83
19:41:36|25780.72
19:41:37|25780.72
19:41:38|25770.
19:41:38|25778.29
19:41:40|25778.29
19:41:41|25778.29
19:41:41|25776.81
19:41:43|25776.36
19:41:44|25776.07
19:41:44|25774.06
19:41:45|25774.06
19:41:46|25774.06
19:41:47|25774.
19:41:48|25775.68
19:41:49|25775.68
19:41:51|25775.68
19:41:52|25782.06
19:41:52|25782.06
19:41:53|25782.06
19:41:54|25782.06
19:41:55|25786.33
19:41:57|25786.33
19:41:58|25786.08
19:41:58|25781.83
19:41:59|25781.83
19:42:01|25781.83
19:42:02|25786.71
19:42:02|25786.71
19:42:03|25789.46
19:42:05|25789.46
19:42:06|25789.46
19:42:07|25789.46
19:42:08|25789.46
19:42:10|25782.39
19:42:11|25782.39
19:42:11|25782.39
19:42:13|25782.39
19:42:14|25789.45
19:42:15|25789.45
19:42:16|25789.45
19:42:17|25793.33
19:42:18|25780.91
19:42:19|25780.91
19:42:20|25775.02
19:42:21|25775.02
19:42:22|25775.02
19:42:23|25775.02
19:42:24|25775.02
19:42:25|25775.02
19:42:26|25775.02
19:42:27|25775.02
19:42:27|25775.02
19:42:28|25775.02
19:42:30|25775.02
19:42:31|25775.02
19:42:32|25770.8
19:42:33|25770.8
19:42:33|25770.8
19:42:35|25774.27
19:42:35|25774.27
19:42:36|25770.8
19:42:38|25770.8
19:42:39|25776.17
19:42:40|25776.17
19:42:41|25776.17
19:42:42|25776.14
19:42:43|25779.17
19:42:44|25779.17
19:42:45|25775.8
19:42:46|25775.05
19:42:48|25775.05
19:42:48|25775.05
19:42:49|25775.05
19:42:50|25775.05
19:42:51|25775.05
19:42:52|25775.05
19:42:53|25775.05
19:42:54|25775.05
19:42:55|25775.05
19:42:56|25775.05
19:42:57|25775.05
19:42:58|25775.05
19:42:59|25775.05
19:43:00|25775.05
19:43:01|25775.05
19:43:02|25775.05
19:43:03|25781.88
19:43:04|25781.88
19:43:06|25785.
19:43:07|25788.91
19:43:08|25788.91
19:43:09|25788.91
19:43:11|25788.91
19:43:12|25788.91
19:43:13|25788.91
19:43:13|25788.91
19:43:14|25788.91
19:43:16|25788.91
19:43:17|25788.91
19:43:17|25779.71
19:43:19|25779.67
19:43:20|25779.67
19:43:21|25779.67
19:43:22|25771.45
19:43:23|25771.45
19:43:24|25771.45
19:43:25|25771.45
19:43:26|25771.45
19:43:27|25771.45
19:43:28|25779.8
19:43:29|25779.8
19:43:31|25779.8
19:43:31|25779.8
19:43:32|25779.79
19:43:33|25779.79
19:43:34|25779.78
19:43:35|25774.06
19:43:36|25774.06
19:43:37|25779.78
19:43:38|25779.78
19:43:39|25779.79
19:43:40|25779.79
19:43:41|25783.21
19:43:42|25783.21
19:43:43|25783.21
19:43:44|25783.21
19:43:45|25783.21
19:43:46|25783.21
19:43:47|25783.21
19:43:48|25783.21
19:43:49|25783.21
19:43:50|25783.21
19:43:51|25783.21
19:43:52|25775.91
19:43:53|25773.73
19:43:54|25773.73
19:43:55|25783.19
19:43:56|25774.09
19:43:57|25774.09
19:43:58|25773.73
19:43:59|25773.73
19:44:00|25781.05
19:44:01|25781.05
19:44:02|25774.06
19:44:04|25774.06
19:44:04|25774.06
19:44:05|25774.06
19:44:07|25774.06
19:44:08|25783.2
19:44:09|25783.2
19:44:11|25771.78
19:44:11|25770.
19:44:13|25770.01
19:44:13|25770.01
19:44:15|25770.01
19:44:15|25780.05
19:44:17|25780.05
19:44:18|25780.05
19:44:19|25780.05
19:44:20|25780.05
19:44:21|25780.05
19:44:22|25778.02
19:44:23|25778.06
19:44:24|25778.06
19:44:25|25783.2
19:44:26|25783.2
19:44:27|25783.2
19:44:28|25783.2
19:44:29|25783.2
19:44:30|25783.2
19:44:30|25781.
19:44:32|25774.88
19:44:33|25781.
19:44:34|25776.53
19:44:35|25775.83
19:44:36|25775.84
19:44:37|25775.84
19:44:38|25775.84
19:44:39|25775.84
19:44:40|25776.31
19:44:41|25776.31
19:44:42|25776.31
19:44:43|25776.31
19:44:44|25770.45
19:44:45|25770.45
19:44:46|25770.45
19:44:47|25770.45
19:44:48|25770.45
19:44:49|25770.45
19:44:50|25770.45
19:44:51|25770.45
19:44:52|25770.45
19:44:53|25770.45
19:44:54|25770.45
19:44:55|25771.73
19:44:56|25783.2
19:44:57|25771.91
19:44:58|25771.91
19:44:59|25771.91
19:45:00|25771.92
19:45:01|25771.92
19:45:03|25771.92
19:45:03|25771.92
19:45:04|25771.92
19:45:05|25785.
19:45:06|25785.
19:45:08|25790.
19:45:09|25790.
19:45:10|25790.
19:45:11|25786.6
19:45:12|25786.6
19:45:13|25792.68
19:45:14|25786.68
19:45:15|25786.57
19:45:16|25786.57
19:45:17|25786.57
19:45:19|25786.57
19:45:19|25786.57
19:45:20|25786.57
19:45:21|25777.11
19:45:22|25771.2
19:45:23|25771.45
19:45:24|25771.45
19:45:25|25771.45
19:45:26|25776.
19:45:27|25776.
19:45:29|25776.
19:45:29|25776.
19:45:30|25771.2
19:45:31|25771.2
19:45:33|25781.34
19:45:34|25781.34
19:45:34|25770.5
19:45:35|25770.5
19:45:37|25770.5
19:45:37|25767.86
19:45:38|25767.86
19:45:40|25767.86
19:45:41|25767.86
19:45:42|25767.86
19:45:42|25767.86
19:45:43|25767.86
19:45:44|25777.75
19:45:46|25777.75
19:45:46|25777.75
19:45:47|25779.71
19:45:49|25779.71
19:45:49|25779.71
19:45:50|25779.71
19:45:51|25779.71
19:45:53|25779.71
19:45:53|25779.71
19:45:55|25779.71
19:45:56|25779.71
19:45:57|25779.71
19:45:58|25779.71
19:45:59|25779.71
19:46:00|25779.71
19:46:01|25779.71
19:46:03|25779.71
19:46:03|25779.71
19:46:05|25772.86
19:46:06|25772.86
19:46:07|25772.86
19:46:07|25772.86
19:46:08|25772.86
19:46:10|25772.86
19:46:10|25772.86
19:46:12|25772.86
19:46:13|25777.75
19:46:14|25777.75
19:46:15|25777.75
19:46:17|25777.75
19:46:17|25777.75
19:46:19|25777.75
19:46:20|25780.
19:46:21|25784.86
19:46:21|25784.86
19:46:23|25784.52
19:46:24|25784.5
19:46:25|25782.77
19:46:26|25782.77
19:46:26|25773.97
19:46:28|25782.77
19:46:29|25782.77
19:46:30|25782.77
19:46:30|25769.66
19:46:32|25769.66
19:46:33|25769.66
19:46:34|25769.66
19:46:35|25769.66
19:46:36|25766.51
19:46:37|25775.02
19:46:38|25765.51
19:46:39|25769.66
19:46:40|25769.66
19:46:41|25769.66
19:46:42|25769.66
19:46:43|25769.66
19:46:44|25764.47
19:46:45|25764.47
19:46:46|25768.03
19:46:47|25768.03
19:46:48|25768.03
19:46:49|25770.65
19:46:50|25761.25
19:46:51|25761.25
19:46:52|25760.
19:46:53|25760.
19:46:54|25760.
19:46:55|25760.01
19:46:56|25760.01
19:46:57|25760.01
19:46:58|25760.01
19:46:59|25760.01
19:47:00|25760.01
19:47:01|25769.52
19:47:02|25769.52
19:47:03|25769.52
19:47:04|25760.
19:47:06|25760.
19:47:07|25760.01
19:47:08|25760.01
19:47:09|25760.01
19:47:10|25760.01
19:47:11|25751.94
19:47:12|25751.94
19:47:13|25751.94
19:47:14|25751.94
19:47:15|25751.94
19:47:16|25751.94
19:47:17|25751.94
19:47:18|25751.94
19:47:19|25762.14
19:47:20|25762.14
19:47:21|25762.14
19:47:22|25762.14
19:47:23|25762.14
19:47:24|25762.14
19:47:25|25762.14
19:47:26|25762.14
19:47:27|25770.22
19:47:29|25774.52
19:47:29|25774.52
19:47:30|25774.52
19:47:32|25774.52
19:47:32|25761.94
19:47:34|25761.94
19:47:34|25753.57
19:47:35|25756.22
19:47:37|25756.22
19:47:37|25756.22
19:47:38|25756.22
19:47:40|25756.22
19:47:40|25774.02
19:47:41|25774.02
19:47:42|25773.92
19:47:43|25772.53
19:47:44|25772.53
19:47:45|25772.53
19:47:47|25772.53
19:47:48|25770.86
19:47:49|25772.63
19:47:49|25771.
19:47:51|25771.
19:47:51|25771.
19:47:53|25771.
19:47:53|25771.
19:47:54|25771.
19:47:56|25771.
19:47:57|25771.
19:47:57|25771.
19:47:59|25766.56
19:48:00|25766.56
19:48:01|25766.56
19:48:01|25766.56
19:48:03|25766.56
19:48:04|25774.71
19:48:05|25774.71
19:48:07|25779.68
19:48:07|25779.68
19:48:09|25779.68
19:48:10|25764.24
19:48:11|25764.24
19:48:12|25764.24
19:48:12|25764.24
19:48:14|25764.24
19:48:15|25764.24
19:48:16|25760.01
19:48:16|25759.97
19:48:18|25760.92
19:48:19|25760.92
19:48:20|25760.93
19:48:21|25760.93
19:48:22|25760.93
19:48:23|25764.51
19:48:24|25764.51
19:48:25|25764.51
19:48:25|25764.51
19:48:27|25764.51
19:48:27|25764.51
19:48:29|25764.51
19:48:29|25756.43
19:48:30|25756.43
19:48:32|25756.43
19:48:33|25756.43
19:48:33|25756.43
19:48:34|25756.43
19:48:35|25756.43
19:48:36|25764.67
19:48:37|25764.67
19:48:39|25764.67
19:48:40|25764.67
19:48:40|25764.67
19:48:41|25764.67
19:48:43|25756.
19:48:44|25756.
19:48:45|25756.
19:48:45|25756.
19:48:47|25752.66
19:48:48|25752.66
19:48:49|25751.82
19:48:49|25751.82
19:48:51|25750.
19:48:52|25755.03
19:48:53|25755.03
19:48:54|25755.03
19:48:55|25750.
19:48:56|25750.
19:48:57|25750.
19:48:58|25750.
19:48:59|25750.
19:49:00|25760.22
19:49:01|25760.22
19:49:02|25760.22
19:49:03|25760.22
19:49:04|25760.22
19:49:05|25760.22
19:49:07|25760.22
19:49:08|25760.22
19:49:09|25767.
19:49:10|25767.
19:49:11|25767.
19:49:12|25766.98
19:49:13|25766.98
19:49:14|25766.98
19:49:15|25766.98
19:49:16|25766.98
19:49:17|25767.
19:49:18|25767.
19:49:19|25767.
19:49:20|25767.
19:49:22|25766.
19:49:22|25766.
19:49:23|25766.
19:49:25|25767.04
19:49:25|25767.04
19:49:26|25767.04
19:49:27|25761.66
19:49:28|25761.69
19:49:29|25758.24
19:49:30|25758.24
19:49:31|25758.23
19:49:32|25758.23
19:49:33|25758.23
19:49:34|25758.23
19:49:35|25758.23
19:49:36|25758.23
19:49:37|25758.23
19:49:38|25758.23
19:49:39|25766.
19:49:40|25766.
19:49:41|25766.
19:49:42|25766.
19:49:43|25766.
19:49:44|25766.
19:49:45|25766.
19:49:46|25766.
19:49:47|25769.5
19:49:48|25771.96
19:49:49|25775.72
19:49:50|25775.72
19:49:51|25770.35
19:49:53|25770.35
19:49:53|25770.35
19:49:54|25770.35
19:49:55|25770.35
19:49:56|25770.35
19:49:57|25770.52
19:49:58|25770.52
19:49:59|25770.52
19:50:00|25770.52
19:50:01|25770.52
19:50:02|25770.52
19:50:03|25779.48
19:50:05|25779.48
19:50:06|25768.44
19:50:07|25768.47
19:50:08|25768.47
19:50:09|25768.79
19:50:10|25768.79
19:50:11|25768.8
19:50:12|25768.8
19:50:13|25779.36
19:50:14|25769.01
19:50:16|25769.01
19:50:16|25769.03
19:50:17|25769.03
19:50:18|25769.03
19:50:19|25769.03
19:50:20|25769.03
19:50:21|25769.03
19:50:22|25770.58
19:50:23|25770.58
19:50:24|25764.62
19:50:26|25764.62
19:50:27|25764.59
19:50:28|25764.59
19:50:29|25760.28
19:50:29|25760.
19:50:31|25760.
19:50:32|25768.79
19:50:33|25760.01
19:50:34|25760.01
19:50:35|25760.01
19:50:36|25767.65
19:50:37|25760.04
19:50:37|25760.
19:50:38|25760.
19:50:40|25760.
19:50:40|25760.
19:50:42|25753.29
19:50:43|25759.22
19:50:44|25759.22
19:50:45|25760.77
19:50:46|25760.77
19:50:48|25753.66
19:50:48|25752.93
19:50:49|25752.
19:50:51|25752.
19:50:51|25752.
19:50:52|25752.
19:50:53|25765.7
19:50:54|25765.7
19:50:56|25758.32
19:50:56|25758.32
19:50:57|25758.32
19:50:59|25758.32
19:51:00|25758.32
19:51:01|25758.32
19:51:02|25758.32
19:51:03|25758.32
19:51:04|25758.32
19:51:05|25760.
19:51:07|25760.
19:51:08|25760.
19:51:09|25758.28
19:51:10|25758.28
19:51:11|25757.11
19:51:12|25767.58
19:51:13|25767.58
19:51:14|25767.58
19:51:16|25767.58
19:51:16|25767.58
19:51:18|25767.58
19:51:19|25767.58
19:51:20|25761.23
19:51:21|25761.23
19:51:21|25768.86
19:51:23|25768.86
19:51:24|25768.86
19:51:25|25768.86
19:51:26|25763.18
19:51:27|25763.18
19:51:28|25763.18
19:51:29|25763.18
19:51:30|25763.18
19:51:31|25763.18
19:51:33|25770.08
19:51:33|25773.64
19:51:34|25773.64
19:51:35|25773.64
19:51:36|25773.64
19:51:37|25777.52
19:51:38|25777.52
19:51:39|25777.52
19:51:40|25777.52
19:51:41|25777.52
19:51:42|25777.52
19:51:43|25769.15
19:51:44|25769.15
19:51:45|25769.15
19:51:46|25769.15
19:51:47|25769.15
19:51:48|25769.15
19:51:49|25769.15
19:51:50|25769.15
19:51:51|25769.15
19:51:52|25765.05
19:51:53|25765.05
19:51:54|25765.01
19:51:55|25765.01
19:51:56|25765.01
19:51:57|25758.45
19:51:58|25758.45
19:51:59|25758.45
19:52:00|25756.73
19:52:01|25756.73
19:52:02|25756.73
19:52:03|25769.41
19:52:04|25756.73
19:52:05|25756.73
19:52:06|25756.73
19:52:08|25767.12
19:52:08|25756.73
19:52:10|25756.73
19:52:10|25756.73
19:52:12|25756.73
19:52:13|25766.8
19:52:14|25766.8
19:52:15|25756.73
19:52:17|25766.58
19:52:17|25758.27
19:52:19|25758.27
19:52:20|25758.27
19:52:20|25766.5
19:52:22|25766.5
19:52:23|25756.73
19:52:23|25752.
19:52:24|25750.
19:52:25|25750.
19:52:26|25750.
19:52:28|25750.01
19:52:29|25750.01
19:52:30|25755.
19:52:31|25750.01
19:52:31|25750.01
19:52:33|25750.01
19:52:34|25750.01
19:52:35|25750.01
19:52:36|25750.01
19:52:37|25750.01
19:52:37|25750.
19:52:39|25750.
19:52:40|25750.
19:52:41|25750.
19:52:42|25750.
19:52:42|25750.
19:52:44|25750.
19:52:45|25750.
19:52:46|25750.
19:52:47|25750.
19:52:48|25750.
19:52:49|25753.
19:52:50|25753.
19:52:51|25753.
19:52:51|25760.48
19:52:53|25764.55
19:52:54|25764.55
19:52:54|25764.55
19:52:56|25764.55
19:52:57|25745.89
19:52:58|25745.
19:52:59|25745.01
19:53:00|25745.01
19:53:01|25745.
19:53:01|25747.78
19:53:03|25747.78
19:53:04|25747.78
19:53:05|25747.78
19:53:05|25751.77
19:53:07|25752.86
19:53:08|25748.14
19:53:09|25748.14
19:53:10|25749.59
19:53:11|25749.59
19:53:11|25752.78
19:53:13|25752.78
19:53:14|25752.78
19:53:16|25752.78
19:53:17|25752.78
19:53:18|25754.4
19:53:19|25754.4
19:53:20|25756.92
19:53:21|25756.92
19:53:22|25747.45
19:53:24|25758.87
19:53:24|25763.94
19:53:26|25763.94
19:53:27|25763.94
19:53:28|25763.94
19:53:28|25757.8
19:53:30|25763.92
19:53:31|25763.92
19:53:32|25763.92
19:53:33|25763.92
19:53:34|25763.92
19:53:35|25763.92
19:53:36|25763.92
19:53:37|25763.92
19:53:38|25763.92
19:53:39|25747.49
19:53:40|25747.49
19:53:41|25747.47
19:53:42|25747.44
19:53:43|25745.
19:53:44|25748.7
19:53:45|25745.01
19:53:46|25745.
19:53:47|25747.26
19:53:48|25747.26
19:53:49|25750.12
19:53:50|25750.12
19:53:51|25745.
19:53:52|25745.
19:53:53|25745.
19:53:54|25753.3
19:53:55|25753.3
19:53:56|25753.3
19:53:57|25753.3
19:53:58|25753.3
19:53:59|25753.3
19:54:00|25745.
19:54:01|25745.
19:54:02|25745.
19:54:03|25745.
19:54:04|25743.55
19:54:05|25743.55
19:54:06|25743.55
19:54:07|25743.55
19:54:08|25743.55
19:54:09|25743.55
19:54:10|25743.55
19:54:11|25743.55
19:54:12|25743.55
19:54:13|25743.55
19:54:15|25743.55
19:54:16|25743.55
19:54:17|25742.
19:54:18|25742.
19:54:19|25742.
19:54:20|25748.25
19:54:21|25748.25
19:54:22|25748.25
19:54:23|25748.25
19:54:25|25748.25
19:54:25|25750.15
19:54:26|25753.
19:54:27|25753.
19:54:28|25753.
19:54:29|25753.
19:54:31|25753.
19:54:32|25749.12
19:54:32|25742.04
19:54:34|25742.04
19:54:35|25742.04
19:54:36|25742.04
19:54:37|25742.05
19:54:38|25742.05
19:54:39|25742.05
19:54:40|25748.69
19:54:41|25742.
19:54:42|25742.
19:54:43|25741.37
19:54:44|25740.25
19:54:45|25748.77
19:54:46|25740.21
19:54:47|25736.67
19:54:48|25735.
19:54:49|25740.98
19:54:50|25732.63
19:54:51|25732.63
19:54:52|25727.78
19:54:53|25727.78
19:54:54|25720.
19:54:55|25714.09
19:54:56|25714.17
19:54:57|25708.28
19:54:58|25708.28
19:54:59|25716.98
19:55:00|25709.98
19:55:01|25709.98
19:55:02|25707.8
19:55:03|25720.04
19:55:04|25720.04
19:55:05|25722.85
19:55:06|25727.69
19:55:07|25733.37
19:55:08|25733.37
19:55:09|25733.37
19:55:10|25733.37
19:55:11|25737.6
19:55:12|25737.6
19:55:13|25725.86
19:55:14|25719.45
19:55:15|25719.45
19:55:17|25725.61
19:55:18|25731.27
19:55:19|25731.27
19:55:20|25731.27
19:55:21|25731.27
19:55:22|25737.64
19:55:23|25746.09
19:55:24|25746.09
19:55:25|25746.09
19:55:26|25746.09
19:55:27|25746.09
19:55:28|25746.09
19:55:29|25729.7
19:55:30|25739.35
19:55:31|25739.35
19:55:32|25739.35
19:55:33|25739.35
19:55:34|25739.35
19:55:35|25739.35
19:55:36|25739.35
19:55:37|25739.35
19:55:38|25739.35
19:55:39|25742.64
19:55:40|25742.64
19:55:41|25742.64
19:55:42|25742.64
19:55:43|25746.36
19:55:44|25746.36
19:55:45|25746.36
19:55:46|25733.67
19:55:47|25733.69
19:55:48|25733.69
19:55:49|25733.69
19:55:50|25733.69
19:55:51|25740.5
19:55:52|25740.5
19:55:53|25745.14
19:55:54|25745.14
19:55:55|25745.14
19:55:56|25745.14
19:55:57|25745.14
19:55:58|25745.14
19:55:59|25745.14
19:56:00|25745.14
19:56:01|25745.14
19:56:02|25745.14
19:56:03|25745.14
19:56:04|25745.14
19:56:05|25745.14
19:56:06|25745.14
19:56:07|25745.14
19:56:08|25736.17
19:56:09|25736.17
19:56:10|25740.73
19:56:11|25740.73
19:56:12|25740.73
19:56:13|25740.73
19:56:14|25740.73
19:56:15|25740.73
19:56:16|25740.73
19:56:18|25737.01
19:56:19|25737.01
19:56:20|25737.01
19:56:21|25737.01
19:56:22|25737.01
19:56:23|25737.01
19:56:24|25737.01
19:56:25|25731.83
19:56:27|25739.83
19:56:27|25739.83
19:56:28|25739.83
19:56:29|25739.83
19:56:30|25739.83
19:56:31|25739.83
19:56:32|25734.47
19:56:33|25734.47
19:56:34|25734.47
19:56:35|25734.47
19:56:36|25734.47
19:56:37|25745.27
19:56:39|25745.27
19:56:39|25745.27
19:56:41|25745.27
19:56:42|25745.27
19:56:43|25745.27
19:56:43|25745.27
19:56:44|25745.27
19:56:46|25745.27
19:56:46|25745.27
19:56:47|25737.24
19:56:49|25737.24
19:56:50|25737.24
19:56:50|25734.48
19:56:52|25734.48
19:56:53|25734.48
19:56:53|25734.48
19:56:54|25734.48
19:56:56|25734.48
19:56:56|25734.48
19:56:58|25734.48
19:56:59|25734.48
19:56:59|25734.48
19:57:01|25734.48
19:57:01|25734.48
19:57:03|25734.48
19:57:03|25734.48
19:57:05|25734.74
19:57:05|25738.43
19:57:06|25729.34
19:57:07|25728.52
19:57:09|25728.52
19:57:10|25728.52
19:57:10|25728.52
19:57:12|25728.52
19:57:12|25726.
19:57:13|25726.
19:57:14|25726.
19:57:16|25726.
19:57:16|25726.
19:57:18|25726.
19:57:19|25726.93
19:57:21|25726.93
19:57:22|25726.93
19:57:23|25726.93
19:57:24|25726.93
19:57:25|25738.67
19:57:26|25738.67
19:57:28|25738.67
19:57:28|25738.67
19:57:29|25732.31
19:57:30|25731.
19:57:31|25744.01
19:57:33|25744.01
19:57:33|25744.01
19:57:34|25744.01
19:57:36|25744.01
19:57:37|25744.01
19:57:37|25744.01
19:57:38|25744.01
19:57:40|25744.01
19:57:40|25733.07
19:57:42|25733.06
19:57:43|25726.
19:57:44|25733.06
19:57:45|25733.06
19:57:46|25733.06
19:57:47|25733.06
19:57:48|25733.06
19:57:48|25733.06
19:57:49|25733.06
19:57:51|25733.06
19:57:52|25733.06
19:57:53|25730.64
19:57:54|25730.65
19:57:55|25730.65
19:57:56|25730.65
19:57:57|25730.65
19:57:58|25722.52
19:57:59|25722.52
19:58:00|25722.52
19:58:00|25722.52
19:58:01|25716.76
19:58:02|25716.76
19:58:04|25716.76
19:58:05|25716.76
19:58:06|25721.34
19:58:07|25721.34
19:58:08|25721.34
19:58:09|25721.34
19:58:10|25711.46
19:58:11|25711.46
19:58:12|25720.6
19:58:14|25720.6
19:58:14|25720.6
19:58:15|25719.94
19:58:16|25726.46
19:58:17|25726.46
19:58:19|25726.46
19:58:20|25731.
19:58:21|25733.06
19:58:22|25733.06
19:58:23|25733.06
19:58:25|25731.69
19:58:25|25731.69
19:58:27|25731.69
19:58:28|25731.69
19:58:29|25731.69
19:58:30|25731.69
19:58:31|25731.69
19:58:32|25731.69
19:58:33|25731.69
19:58:34|25731.69
19:58:34|25722.2
19:58:36|25722.2
19:58:36|25722.2
19:58:37|25731.69
19:58:39|25731.69
19:58:40|25731.69
19:58:41|25731.69
19:58:42|25731.69
19:58:43|25731.69
19:58:44|25731.69
19:58:45|25730.88
19:58:46|25730.88
19:58:47|25730.88
19:58:48|25731.69
19:58:49|25731.69
19:58:50|25731.69
19:58:51|25731.69
19:58:52|25731.69
19:58:53|25731.69
19:58:54|25720.9
19:58:55|25729.
19:58:56|25735.29
19:58:57|25722.16
19:58:58|25722.16
19:58:59|25722.16
19:59:00|25726.19
19:59:01|25726.19
19:59:03|25726.19
19:59:03|25726.19
19:59:04|25730.03
19:59:05|25730.03
19:59:06|25720.9
19:59:07|25720.9
19:59:08|25720.9
19:59:09|25731.37
19:59:10|25731.37
19:59:12|25736.24
19:59:12|25736.24
19:59:13|25736.24
19:59:14|25736.24
19:59:15|25736.24
19:59:16|25736.24
19:59:17|25736.24
19:59:18|25736.24
19:59:20|25730.41
19:59:21|25730.41
19:59:22|25730.41
19:59:24|25730.
19:59:24|25730.
19:59:25|25730.
19:59:26|25730.
19:59:27|25730.
19:59:28|25730.
19:59:29|25730.
19:59:30|25730.
19:59:31|25730.
19:59:32|25730.
19:59:33|25730.
19:59:34|25730.
19:59:35|25730.
19:59:36|25730.
19:59:37|25730.
19:59:38|25731.72
19:59:40|25731.72
19:59:41|25731.72
19:59:42|25723.7
19:59:42|25731.76
19:59:43|25723.7
19:59:45|25723.7
19:59:46|25723.7
19:59:46|25723.7
19:59:48|25723.7
19:59:48|25723.7
19:59:49|25723.7
19:59:51|25723.7
19:59:52|25733.05
19:59:52|25733.05
19:59:54|25733.05
19:59:54|25733.05
19:59:55|25733.05
19:59:57|25733.05
19:59:58|25733.05
19:59:59|25733.05
19:59:59|25733.05
20:00:00|25733.05
20:00:02|25733.05
20:00:02|25733.05
20:00:03|25733.05
20:00:05|25719.48
20:00:05|25719.47
20:00:07|25710.
20:00:07|25710.
20:00:08|25710.
20:00:09|25710.
20:00:10|25718.95
20:00:11|25718.95
20:00:13|25718.95
20:00:14|25718.95
20:00:15|25718.95
20:00:15|25718.95
20:00:16|25714.04
20:00:18|25721.77
20:00:19|25724.28
20:00:20|25724.28
20:00:21|25724.28
20:00:22|25724.28
20:00:23|25724.28
20:00:25|25724.28
20:00:25|25724.28
20:00:27|25724.28
20:00:28|25723.89
20:00:28|25723.89
20:00:30|25723.89
20:00:31|25723.89
20:00:32|25723.89
20:00:33|25724.28
20:00:34|25724.28
20:00:35|25724.28
20:00:36|25724.28
20:00:37|25730.32
20:00:38|25730.32
20:00:39|25730.32
20:00:40|25730.32
20:00:41|25732.53
20:00:42|25732.53
20:00:43|25732.53
20:00:44|25732.53
20:00:45|25732.53
20:00:46|25731.67
20:00:47|25731.67
20:00:48|25731.67
20:00:49|25731.67
20:00:50|25719.59
20:00:51|25719.59
20:00:52|25719.59
20:00:53|25719.59
20:00:54|25719.59
20:00:55|25719.59
20:00:56|25719.59
20:00:57|25719.59
20:00:58|25719.59
20:00:59|25719.59
20:01:00|25719.64
20:01:01|25730.27
20:01:02|25730.27
20:01:03|25730.27
20:01:04|25730.27
20:01:05|25730.27
20:01:06|25730.27
20:01:07|25720.01
20:01:08|25720.01
20:01:09|25720.01
20:01:10|25720.01
20:01:11|25720.01
20:01:12|25720.
20:01:13|25720.
20:01:14|25720.
20:01:15|25720.
20:01:16|25719.59
20:01:17|25714.2
20:01:18|25714.2
20:01:19|25714.2
20:01:20|25712.
20:01:21|25712.
20:01:23|25710.
20:01:24|25707.8
20:01:25|25707.8
20:01:26|25707.8
20:01:27|25698.92
20:01:28|25700.41
20:01:29|25693.64
20:01:30|25690.
20:01:31|25682.7
20:01:32|25685.78
20:01:33|25683.94
20:01:34|25683.97
20:01:35|25683.97
20:01:36|25687.52
20:01:38|25683.94
20:01:38|25683.94
20:01:39|25683.94
20:01:40|25683.94
20:01:41|25692.26
20:01:43|25692.26
20:01:43|25692.26
20:01:44|25702.03
20:01:46|25702.03
20:01:47|25702.03
20:01:48|25702.03
20:01:48|25702.03
20:01:50|25702.03
20:01:51|25702.03
20:01:52|25702.03
20:01:53|25702.03
20:01:54|25702.03
20:01:55|25701.17
20:01:55|25702.25
20:01:57|25702.25
20:01:58|25702.25
20:01:59|25702.25
20:01:59|25704.38
20:02:01|25704.38
20:02:02|25711.91
20:02:03|25712.36
20:02:04|25712.36
20:02:05|25714.54
20:02:06|25714.55
20:02:07|25714.55
20:02:08|25718.37
20:02:08|25718.37
20:02:10|25718.37
20:02:10|25718.37
20:02:12|25718.37
20:02:12|25718.07
20:02:14|25718.07
20:02:15|25718.07
20:02:16|25718.07
20:02:17|25707.75
20:02:18|25707.75
20:02:19|25707.75
20:02:20|25707.75
20:02:21|25710.01
20:02:21|25707.79
20:02:23|25707.81
20:02:24|25696.65
20:02:26|25718.47
20:02:27|25707.74
20:02:28|25718.51
20:02:29|25718.51
20:02:30|25718.51
20:02:31|25718.51
20:02:32|25708.54
20:02:33|25708.54
20:02:34|25708.54
20:02:35|25708.54
20:02:36|25708.54
20:02:37|25708.54
20:02:38|25705.21
20:02:39|25705.21
20:02:40|25705.21
20:02:42|25710.42
20:02:42|25710.42
20:02:43|25710.42
20:02:44|25710.42
20:02:46|25710.42
20:02:47|25710.42
20:02:48|25687.44
20:02:48|25687.44
20:02:49|25687.44
20:02:50|25687.44
20:02:51|25687.44
20:02:53|25687.44
20:02:54|25700.91
20:02:54|25700.91
20:02:56|25690.32
20:02:56|25690.32
20:02:58|25690.32
20:02:59|25690.32
20:02:59|25690.32
20:03:00|25699.22
20:03:01|25699.22
20:03:03|25699.22
20:03:04|25699.22
20:03:04|25699.22
20:03:06|25699.22
20:03:06|25693.32
20:03:08|25693.32
20:03:09|25687.4
20:03:09|25687.4
20:03:10|25690.88
20:03:11|25682.
20:03:13|25680.
20:03:13|25688.85
20:03:14|25680.
20:03:15|25690.63
20:03:16|25691.87
20:03:17|25699.77
20:03:18|25699.34
20:03:19|25699.34
20:03:20|25699.34
20:03:22|25699.34
20:03:22|25699.34
20:03:24|25699.34
20:03:25|25699.34
20:03:27|25699.34
20:03:27|25693.24
20:03:29|25693.28
20:03:30|25693.28
20:03:31|25693.81
20:03:32|25693.81
20:03:33|25693.81
20:03:34|25693.81
20:03:35|25693.81
20:03:36|25693.81
20:03:37|25693.81
20:03:38|25693.81
20:03:39|25693.81
20:03:40|25693.81
20:03:41|25693.81
20:03:42|25693.81
20:03:43|25699.37
20:03:44|25694.92
20:03:45|25699.97
20:03:46|25699.97
20:03:47|25691.73
20:03:48|25691.39
20:03:49|25691.39
20:03:50|25692.88
20:03:51|25692.88
20:03:52|25692.88
20:03:53|25692.92
20:03:54|25695.42
20:03:55|25703.89
20:03:56|25703.72
20:03:57|25703.56
20:03:58|25692.89
20:03:59|25692.88
20:04:00|25692.88
20:04:01|25692.88
20:04:02|25692.88
20:04:03|25692.88
20:04:04|25692.89
20:04:05|25704.
20:04:06|25704.
20:04:07|25704.
20:04:08|25704.
20:04:09|25692.89
20:04:11|25686.36
20:04:11|25686.36
20:04:12|25686.36
20:04:13|25686.36
20:04:14|25694.95
20:04:15|25694.95
20:04:16|25694.95
20:04:17|25694.95
20:04:18|25694.95
20:04:19|25694.95
20:04:20|25694.95
20:04:21|25694.95
20:04:22|25694.95
20:04:23|25694.95
20:04:25|25694.95
20:04:26|25694.95
20:04:27|25694.95
20:04:28|25694.95
20:04:29|25693.69
20:04:30|25695.33
20:04:31|25695.33
20:04:32|25694.95
20:04:33|25694.95
20:04:34|25694.95
20:04:35|25700.56
20:04:37|25700.56
20:04:38|25700.56
20:04:39|25700.56
20:04:40|25700.56
20:04:41|25700.56
20:04:42|25700.
20:04:42|25700.
20:04:43|25693.7
20:04:45|25693.7
20:04:46|25693.7
20:04:47|25707.74
20:04:48|25707.74
20:04:49|25707.74
20:04:50|25709.
20:04:51|25709.
20:04:52|25709.
20:04:53|25709.
20:04:54|25702.58
20:04:55|25702.58
20:04:56|25702.58
20:04:57|25702.63
20:04:58|25707.95
20:04:59|25707.95
20:05:00|25707.95
20:05:02|25707.95
20:05:02|25707.95
20:05:03|25697.66
20:05:04|25697.66
20:05:05|25697.66
20:05:06|25697.66
20:05:07|25697.66
20:05:08|25695.49
20:05:09|25693.69
20:05:10|25693.69
20:05:11|25684.55
20:05:12|25697.66
20:05:13|25694.38
20:05:14|25694.38
20:05:15|25694.38
20:05:16|25702.11
20:05:17|25700.
20:05:18|25706.96
20:05:19|25706.96
20:05:20|25696.09
20:05:21|25696.09
20:05:22|25696.09
20:05:23|25696.06
20:05:24|25696.06
20:05:26|25696.06
20:05:27|25696.06
20:05:28|25696.06
20:05:30|25710.98
20:05:31|25718.5
20:05:32|25718.5
20:05:33|25718.5
20:05:34|25706.56
20:05:35|25706.56
20:05:36|25706.56
20:05:37|25706.56
20:05:38|25706.56
20:05:39|25715.41
20:05:40|25706.2
20:05:41|25703.4
20:05:42|25703.4
20:05:43|25703.4
20:05:45|25703.4
20:05:45|25703.4
20:05:46|25703.4
20:05:47|25703.4
20:05:49|25703.53
20:05:49|25703.53
20:05:51|25703.53
20:05:51|25703.53
20:05:52|25703.53
20:05:53|25712.47
20:05:54|25712.47
20:05:55|25712.47
20:05:56|25712.47
20:05:57|25712.47
20:05:59|25712.47
20:05:59|25712.47
20:06:00|25712.47
20:06:02|25712.47
20:06:03|25710.
20:06:04|25717.78
20:06:04|25712.54
20:06:06|25703.53
20:06:06|25703.53
20:06:08|25703.53
20:06:09|25703.53
20:06:10|25709.57
20:06:11|25709.57
20:06:12|25699.88
20:06:13|25698.
20:06:14|25696.06
20:06:15|25696.06
20:06:16|25696.06
20:06:17|25696.06
20:06:18|25696.06
20:06:19|25696.06
20:06:20|25696.03
20:06:21|25696.03
20:06:22|25694.88
20:06:23|25692.8
20:06:24|25689.02
20:06:25|25689.02
20:06:27|25689.02
20:06:28|25685.77
20:06:29|25681.23
20:06:30|25681.23
20:06:32|25681.02
20:06:33|25692.58
20:06:34|25692.58
20:06:35|25692.58
20:06:36|25685.77
20:06:37|25685.77
20:06:38|25685.77
20:06:39|25681.
20:06:40|25681.
20:06:41|25681.
20:06:42|25681.
20:06:43|25681.
20:06:44|25681.
20:06:46|25688.21
20:06:46|25689.83
20:06:47|25689.83
20:06:48|25689.83
20:06:49|25689.83
20:06:50|25689.83
20:06:51|25681.
20:06:52|25681.
20:06:53|25680.
20:06:54|25683.36
20:06:55|25683.36
20:06:56|25684.85
20:06:57|25684.84
20:06:58|25677.83
20:06:59|25667.51
20:07:00|25665.73
20:07:01|25664.84
20:07:03|25657.27
20:07:04|25657.27
20:07:04|25657.27
20:07:05|25657.27
20:07:06|25657.27
20:07:08|25672.82
20:07:09|25667.46
20:07:09|25665.29
20:07:10|25672.24
20:07:12|25665.01
20:07:13|25676.7
20:07:14|25676.7
20:07:15|25676.7
20:07:16|25676.7
20:07:17|25676.7
20:07:18|25669.71
20:07:19|25669.71
20:07:20|25669.71
20:07:21|25669.71
20:07:22|25669.71
20:07:23|25669.71
20:07:24|25669.71
20:07:24|25670.86
20:07:26|25670.86
20:07:27|25672.34
20:07:28|25672.34
20:07:30|25672.34
20:07:30|25672.34
20:07:31|25672.34
20:07:33|25672.34
20:07:33|25661.01
20:07:35|25660.
20:07:36|25662.44
20:07:37|25654.
20:07:37|25648.68
20:07:38|25640.
20:07:40|25640.
20:07:41|25647.46
20:07:42|25647.46
20:07:43|25647.46
20:07:44|25647.46
20:07:45|25647.46
20:07:46|25647.46
20:07:48|25662.58
20:07:48|25662.48
20:07:49|25663.06
20:07:50|25675.79
20:07:51|25679.68
20:07:52|25675.71
20:07:53|25675.71
20:07:54|25671.5
20:07:55|25671.5
20:07:56|25671.5
20:07:57|25671.5
20:07:58|25667.62
20:07:59|25667.62
20:08:00|25667.62
20:08:01|25685.31
20:08:02|25685.31
20:08:03|25685.31
20:08:04|25685.31
20:08:05|25685.31
20:08:06|25690.01
20:08:07|25690.03
20:08:08|25692.82
20:08:09|25696.06
20:08:10|25696.06
20:08:11|25696.06
20:08:12|25696.06
20:08:13|25696.06
20:08:14|25690.01
20:08:15|25688.65
20:08:16|25680.06
20:08:18|25680.06
20:08:18|25680.06
20:08:20|25680.06
20:08:20|25680.06
20:08:22|25685.41
20:08:22|25685.41
20:08:23|25685.41
20:08:24|25685.41
20:08:26|25685.41
20:08:27|25685.41
20:08:28|25685.18
20:08:29|25685.18
20:08:30|25685.18
20:08:31|25685.18
20:08:33|25685.18
20:08:33|25699.77
20:08:34|25699.77
20:08:36|25699.77
20:08:37|25699.99
20:08:38|25699.99
20:08:39|25699.99
20:08:40|25699.99
20:08:41|25693.
20:08:42|25687.63
20:08:43|25687.63
20:08:44|25687.63
20:08:45|25688.31
20:08:46|25688.31
20:08:47|25688.31
20:08:49|25688.31
20:08:50|25688.31
20:08:51|25688.31
20:08:51|25688.31
20:08:52|25688.31
20:08:54|25688.31
20:08:54|25699.34
20:08:56|25699.34
20:08:57|25699.34
20:08:58|25699.34
20:08:59|25700.
20:09:00|25700.
20:09:01|25702.93
20:09:01|25702.93
20:09:03|25702.93
20:09:03|25702.93
20:09:04|25702.93
20:09:05|25702.93
20:09:06|25698.85
20:09:07|25686.81
20:09:08|25677.96
20:09:09|25677.96
20:09:10|25681.18
20:09:11|25681.18
20:09:13|25681.18
20:09:14|25681.18
20:09:15|25681.18
20:09:16|25694.71
20:09:17|25698.
20:09:18|25691.12
20:09:18|25691.12
20:09:20|25691.12
20:09:20|25691.12
20:09:21|25691.12
20:09:22|25690.
20:09:24|25690.
20:09:25|25690.
20:09:26|25690.
20:09:27|25690.
20:09:28|25690.
20:09:29|25690.
20:09:30|25695.07
20:09:31|25695.07
20:09:33|25695.07
20:09:34|25695.07
20:09:35|25695.07
20:09:36|25694.88
20:09:37|25694.88
20:09:38|25694.88
20:09:39|25690.
20:09:40|25690.
20:09:41|25687.
20:09:42|25687.
20:09:43|25686.96
20:09:44|25686.96
20:09:45|25686.96
20:09:46|25686.96
20:09:47|25678.2
20:09:48|25687.94
20:09:49|25675.1
20:09:51|25675.1
20:09:51|25675.1
20:09:52|25675.1
20:09:53|25671.57
20:09:54|25668.73
20:09:55|25668.73
20:09:56|25668.73
20:09:57|25668.74
20:09:58|25668.74
20:09:59|25668.74
20:10:00|25668.74
20:10:01|25684.85
20:10:02|25684.85
20:10:03|25684.85
20:10:04|25684.85
20:10:05|25684.85
20:10:06|25688.71
20:10:07|25688.71
20:10:08|25688.71
20:10:09|25688.71
20:10:10|25688.71
20:10:11|25688.71
20:10:13|25688.71
20:10:13|25688.71
20:10:14|25688.71
20:10:16|25688.08
20:10:17|25696.62
20:10:18|25696.62
20:10:19|25689.63
20:10:19|25689.63
20:10:21|25681.27
20:10:21|25682.94
20:10:22|25682.94
20:10:23|25682.93
20:10:25|25682.93
20:10:26|25682.93
20:10:26|25682.93
20:10:28|25682.93
20:10:29|25682.93
20:10:30|25682.93
20:10:31|25683.23
20:10:32|25683.23
20:10:33|25683.23
20:10:34|25683.23
20:10:35|25683.23
20:10:37|25683.23
20:10:38|25687.33
20:10:38|25687.33
20:10:40|25687.33
20:10:41|25687.33
20:10:42|25687.33
20:10:43|25687.33
20:10:44|25687.33
20:10:45|25687.33
20:10:47|25687.33
20:10:47|25687.33
20:10:48|25687.33
20:10:49|25687.33
20:10:50|25697.56
20:10:51|25688.71
20:10:52|25688.71
20:10:53|25688.71
20:10:54|25688.71
20:10:55|25688.71
20:10:56|25688.71
20:10:58|25686.79
20:10:58|25686.79
20:11:00|25686.79
20:11:01|25686.79
20:11:02|25686.79
20:11:03|25686.79
20:11:04|25696.45
20:11:05|25696.45
20:11:06|25696.45
20:11:08|25696.45
20:11:09|25696.45
20:11:10|25696.45
20:11:11|25696.45
20:11:12|25696.45
20:11:12|25696.45
20:11:14|25696.45
20:11:15|25696.45
20:11:16|25712.56
20:11:17|25712.56
20:11:17|25715.77
20:11:19|25715.77
20:11:20|25715.77
20:11:21|25725.
20:11:22|25719.1
20:11:23|25730.78
20:11:24|25730.78
20:11:25|25723.7
20:11:26|25730.9
20:11:27|25717.85
20:11:28|25717.13
20:11:29|25717.13
20:11:31|25717.13
20:11:32|25728.69
20:11:33|25732.24
20:11:34|25732.24
20:11:34|25732.24
20:11:36|25732.25
20:11:37|25732.25
20:11:38|25732.25
20:11:39|25732.25
20:11:40|25738.28
20:11:41|25738.28
20:11:42|25728.18
20:11:43|25728.18
20:11:44|25736.96
20:11:45|25736.96
20:11:46|25736.96
20:11:47|25736.96
20:11:48|25736.96
20:11:49|25736.96
20:11:50|25736.96
20:11:51|25736.96
20:11:52|25736.96
20:11:53|25717.9
20:11:55|25717.9
20:11:56|25717.9
20:11:57|25717.9
20:11:58|25729.85
20:12:00|25729.85
20:12:01|25729.85
20:12:02|25729.85
20:12:03|25729.85
20:12:04|25729.85
20:12:05|25723.98
20:12:06|25720.75
20:12:08|25733.44
20:12:09|25733.44
20:12:10|25733.44
20:12:11|25733.44
20:12:12|25733.44
20:12:13|25733.44
20:12:14|25730.
20:12:16|25730.
20:12:16|25717.67
20:12:18|25711.87
20:12:18|25711.87
20:12:19|25711.87
20:12:20|25723.15
20:12:21|25714.91
20:12:22|25714.91
20:12:23|25714.91
20:12:24|25714.92
20:12:25|25714.91
20:12:26|25709.61
20:12:27|25709.61
20:12:28|25709.6
20:12:29|25713.48
20:12:30|25710.56
20:12:31|25710.56
20:12:32|25710.56
20:12:33|25710.56
20:12:34|25710.56
20:12:35|25721.12
20:12:36|25721.12
20:12:37|25723.15
20:12:38|25723.15
20:12:39|25723.15
20:12:40|25723.15
20:12:41|25723.15
20:12:42|25715.12
20:12:43|25723.03
20:12:44|25709.61
20:12:45|25709.61
20:12:46|25709.61
20:12:47|25709.61
20:12:48|25707.97
20:12:49|25703.13
20:12:50|25703.13
20:12:51|25703.13
20:12:53|25700.03
20:12:54|25694.56
20:12:55|25707.86
20:12:56|25707.86
20:12:57|25707.86
20:12:59|25707.86
20:13:00|25707.86
20:13:01|25696.28
20:13:02|25698.
20:13:03|25698.
20:13:04|25698.
20:13:06|25698.
20:13:06|25704.84
20:13:07|25704.84
20:13:08|25701.28
20:13:10|25701.28
20:13:11|25698.
20:13:12|25698.
20:13:12|25709.77
20:13:14|25709.77
20:13:15|25709.77
20:13:15|25709.77
20:13:17|25709.77
20:13:17|25708.3
20:13:19|25708.3
20:13:20|25708.3
20:13:20|25708.3
20:13:21|25698.
20:13:23|25698.
20:13:24|25706.73
20:13:24|25706.73
20:13:25|25706.73
20:13:27|25706.73
20:13:27|25706.73
20:13:29|25706.73
20:13:29|25706.73
20:13:31|25706.73
20:13:31|25706.73
20:13:33|25706.73
20:13:34|25706.73
20:13:34|25706.73
20:13:35|25706.73
20:13:37|25706.73
20:13:38|25698.
20:13:39|25698.
20:13:40|25698.
20:13:41|25698.
20:13:42|25695.19
20:13:43|25692.46
20:13:44|25692.46
20:13:46|25692.46
20:13:46|25692.46
20:13:48|25688.66
20:13:49|25685.59
20:13:50|25685.59
20:13:50|25694.36
20:13:51|25694.36
20:13:52|25694.36
20:13:53|25694.36
20:13:54|25694.36
20:13:56|25694.36
20:13:57|25694.36
20:13:58|25694.36
20:13:59|25694.36
20:13:59|25694.36
20:14:00|25702.57
20:14:02|25702.57
20:14:03|25702.57
20:14:03|25702.57
20:14:05|25702.57
20:14:05|25702.57
20:14:07|25702.57
20:14:08|25702.57
20:14:09|25694.36
20:14:10|25694.36
20:14:11|25702.56
20:14:12|25694.36
20:14:14|25694.36
20:14:15|25694.36
20:14:16|25694.36
20:14:17|25694.36
20:14:17|25694.36
20:14:19|25694.36
20:14:19|25694.36
20:14:20|25694.36
20:14:22|25694.36
20:14:23|25700.59
20:14:24|25694.36
20:14:25|25700.6
20:14:26|25702.57
20:14:27|25704.96
20:14:28|25704.96
20:14:29|25704.96
20:14:30|25704.96
20:14:31|25704.96
20:14:32|25708.7
20:14:33|25708.7
20:14:35|25708.7
20:14:35|25708.7
20:14:37|25708.7
20:14:37|25708.7
20:14:38|25708.7
20:14:39|25708.7
20:14:40|25708.7
20:14:42|25694.
20:14:42|25688.62
20:14:43|25688.62
20:14:44|25685.59
20:14:45|25685.59
20:14:47|25685.59
20:14:48|25687.45
20:14:49|25687.45
20:14:50|25687.45
20:14:51|25687.41
20:14:52|25687.41
20:14:53|25687.41
20:14:54|25687.41
20:14:55|25698.51
20:14:56|25687.45
20:14:57|25695.45
20:14:58|25687.75
20:14:59|25687.75
20:15:00|25687.75
20:15:01|25687.75
20:15:03|25687.75
20:15:04|25698.5
20:15:05|25696.3
20:15:06|25696.27
20:15:07|25696.27
20:15:08|25687.46
20:15:09|25687.46
20:15:10|25687.46
20:15:11|25700.32
20:15:12|25692.74
20:15:13|25692.74
20:15:14|25708.99
20:15:15|25693.61
20:15:16|25693.61
20:15:17|25693.61
20:15:18|25699.26
20:15:19|25690.58
20:15:20|25690.58
20:15:21|25690.58
20:15:22|25690.58
20:15:23|25690.58
20:15:24|25699.26
20:15:25|25699.26
20:15:26|25699.26
20:15:27|25699.26
20:15:28|25699.26
20:15:29|25699.26
20:15:30|25699.26
20:15:31|25692.18
20:15:32|25692.18
20:15:33|25692.18
20:15:34|25690.58
20:15:35|25690.58
20:15:36|25690.58
20:15:37|25692.71
20:15:38|25692.71
20:15:40|25692.71
20:15:40|25692.71
20:15:41|25692.71
20:15:42|25692.71
20:15:43|25692.71
20:15:44|25692.71
20:15:45|25687.45
20:15:46|25687.45
20:15:47|25692.72
20:15:48|25692.72
20:15:49|25692.72
20:15:50|25692.72
20:15:51|25692.72
20:15:52|25692.72
20:15:53|25692.72
20:15:54|25701.46
20:15:55|25698.
20:15:56|25692.72
20:15:58|25692.72
20:15:59|25692.72
20:16:00|25692.72
20:16:01|25692.72
20:16:02|25705.36
20:16:03|25705.36
20:16:04|25705.36
20:16:05|25705.36
20:16:06|25697.59
20:16:07|25705.59
20:16:08|25705.59
20:16:09|25705.59
20:16:11|25697.58
20:16:11|25697.58
20:16:12|25705.51
20:16:13|25705.51
20:16:14|25705.51
20:16:16|25697.59
20:16:17|25711.97
20:16:17|25711.97
20:16:19|25711.97
20:16:20|25711.97
20:16:20|25719.22
20:16:21|25719.22
20:16:23|25723.61
20:16:23|25723.61
20:16:25|25723.61
20:16:26|25723.61
20:16:27|25723.61
20:16:28|25723.61
20:16:29|25723.61
20:16:30|25723.61
20:16:31|25723.61
20:16:32|25721.12
20:16:33|25708.23
20:16:34|25708.23
20:16:35|25708.23
20:16:36|25708.23
20:16:37|25708.23
20:16:38|25708.23
20:16:39|25708.23
20:16:40|25708.23
20:16:41|25708.23
20:16:42|25708.23
20:16:43|25708.23
20:16:44|25708.23
20:16:45|25715.95
20:16:46|25715.95
20:16:47|25715.95
20:16:48|25715.95
20:16:49|25715.95
20:16:50|25715.95
20:16:51|25715.95
20:16:52|25715.95
20:16:53|25700.24
20:16:54|25700.24
20:16:55|25700.24
20:16:56|25700.24
20:16:58|25700.24
20:16:58|25700.24
20:16:59|25703.04
20:17:01|25717.96
20:17:02|25717.96
20:17:03|25717.96
20:17:04|25717.96
20:17:05|25717.96
20:17:06|25717.96
20:17:07|25717.96
20:17:09|25717.96
20:17:10|25717.96
20:17:10|25717.96
20:17:11|25717.96
20:17:12|25708.18
20:17:13|25708.18
20:17:15|25708.18
20:17:15|25708.18
20:17:16|25708.18
20:17:17|25708.18
20:17:18|25720.
20:17:19|25723.
20:17:20|25723.
20:17:21|25723.
20:17:22|25714.71
20:17:23|25714.71
20:17:24|25714.71
20:17:25|25714.71
20:17:26|25714.71
20:17:27|25714.71
20:17:28|25714.71
20:17:29|25714.71
20:17:30|25714.71
20:17:31|25710.
20:17:32|25710.
20:17:33|25710.
20:17:34|25710.
20:17:35|25710.
20:17:36|25710.
20:17:37|25710.
20:17:38|25710.
20:17:39|25710.
20:17:40|25710.
20:17:41|25715.
20:17:42|25710.
20:17:43|25714.99
20:17:44|25710.
20:17:46|25714.99
20:17:46|25714.99
20:17:48|25710.
20:17:49|25710.
20:17:50|25710.
20:17:50|25710.
20:17:52|25710.
20:17:52|25707.75
20:17:54|25707.75
20:17:54|25707.75
20:17:56|25707.75
20:17:57|25707.75
20:17:57|25709.82
20:17:58|25709.82
20:17:59|25709.82
20:18:01|25709.82
20:18:02|25709.82
20:18:03|25709.82
20:18:04|25709.82
20:18:05|25712.82
20:18:06|25712.82
20:18:07|25712.82
20:18:08|25712.82
20:18:09|25711.53
20:18:10|25711.53
20:18:12|25700.
20:18:12|25710.72
20:18:13|25700.
20:18:14|25700.
20:18:15|25700.
20:18:16|25700.
20:18:17|25700.
20:18:18|25704.77
20:18:19|25704.77
20:18:20|25704.77
20:18:21|25704.77
20:18:22|25704.77
20:18:23|25709.47
20:18:24|25709.47
20:18:25|25695.6
20:18:26|25695.6
20:18:27|25695.6
20:18:28|25695.
20:18:29|25695.
20:18:30|25695.
20:18:31|25695.
20:18:33|25695.
20:18:33|25695.
20:18:34|25695.
20:18:35|25695.
20:18:36|25711.98
20:18:38|25711.98
20:18:38|25711.98
20:18:39|25711.98
20:18:40|25711.98
20:18:41|25711.98
20:18:42|25711.98
20:18:43|25711.98
20:18:44|25711.98
20:18:45|25711.98
20:18:46|25711.98
20:18:47|25711.98
20:18:48|25711.98
20:18:49|25711.98
20:18:50|25711.98
20:18:51|25711.98
20:18:52|25711.97
20:18:53|25711.97
20:18:54|25711.97
20:18:55|25711.97
20:18:56|25711.9
20:18:57|25711.9
20:18:59|25711.9
20:19:00|25711.9
20:19:01|25711.9
20:19:02|25713.59
20:19:04|25713.59
20:19:05|25713.59
20:19:06|25715.78
20:19:07|25712.88
20:19:08|25702.34
20:19:09|25702.34
20:19:10|25702.34
20:19:12|25720.94
20:19:12|25722.97
20:19:13|25722.97
20:19:14|25722.97
20:19:15|25722.97
20:19:17|25722.97
20:19:17|25722.97
20:19:19|25722.97
20:19:19|25722.97
20:19:20|25722.97
20:19:21|25722.97
20:19:23|25722.97
20:19:24|25722.97
20:19:25|25722.97
20:19:25|25722.97
20:19:27|25722.97
20:19:28|25722.97
20:19:28|25722.97
20:19:29|25722.97
20:19:31|25722.97
20:19:32|25722.97
20:19:33|25722.97
20:19:33|25710.77
20:19:35|25710.77
20:19:35|25710.77
20:19:37|25710.77
20:19:37|25710.77
20:19:38|25710.77
20:19:39|25710.77
20:19:40|25710.77
20:19:42|25710.77
20:19:42|25710.77
20:19:43|25710.77
20:19:44|25710.77
20:19:46|25710.77
20:19:47|25710.77
20:19:47|25710.77
20:19:48|25710.77
20:19:50|25710.77
20:19:51|25710.77
20:19:51|25710.77
20:19:52|25720.85
20:19:54|25720.84
20:19:54|25720.84
20:19:55|25720.84
20:19:57|25720.84
20:19:58|25720.85
20:19:59|25722.97
20:20:00|25722.97
20:20:01|25722.97
20:20:02|25722.97
20:20:04|25712.88
20:20:05|25712.88
20:20:06|25723.
20:20:07|25723.
20:20:08|25726.28
20:20:09|25726.28
20:20:10|25726.28
20:20:11|25726.28
20:20:12|25726.28
20:20:13|25726.28
20:20:14|25726.28
20:20:14|25726.28
20:20:16|25726.28
20:20:17|25718.97
20:20:18|25718.97
20:20:19|25718.97
20:20:20|25718.97
20:20:21|25718.97
20:20:22|25718.97
20:20:23|25718.97
20:20:24|25730.05
20:20:25|25730.05
20:20:26|25730.05
20:20:26|25729.98
20:20:28|25729.98
20:20:29|25735.71
20:20:30|25735.7
20:20:31|25735.7
20:20:32|25735.7
20:20:33|25735.7
20:20:34|25735.7
20:20:35|25737.
20:20:36|25737.
20:20:37|25727.21
20:20:38|25727.23
20:20:39|25727.23
20:20:40|25727.23
20:20:41|25740.
20:20:42|25740.
20:20:43|25742.54
20:20:44|25742.54
20:20:45|25733.94
20:20:46|25733.94
20:20:47|25733.94
20:20:48|25738.38
20:20:49|25744.95
20:20:50|25744.95
20:20:51|25738.38
20:20:52|25746.76
20:20:53|25747.17
20:20:54|25747.17
20:20:55|25737.56
20:20:56|25737.56
20:20:57|25741.89
20:20:58|25741.89
20:20:59|25742.64
20:21:00|25742.64
20:21:01|25745.54
20:21:03|25745.52
20:21:03|25745.52
20:21:05|25745.51
20:21:06|25734.65
20:21:07|25734.65
20:21:08|25734.65
20:21:09|25734.65
20:21:11|25734.65
20:21:11|25745.89
20:21:13|25747.17
20:21:14|25747.17
20:21:15|25749.68
20:21:16|25749.68
20:21:17|25749.68
20:21:18|25749.69
20:21:19|25749.75
20:21:20|25750.
20:21:20|25750.
20:21:21|25750.
20:21:23|25750.
20:21:24|25750.
20:21:25|25750.
20:21:25|25750.
20:21:27|25750.
20:21:28|25750.
20:21:29|25739.96
20:21:30|25739.96
20:21:31|25739.96
20:21:32|25739.96
20:21:33|25739.96
20:21:33|25739.96
20:21:35|25739.96
20:21:36|25739.96
20:21:36|25749.82
20:21:38|25750.
20:21:39|25750.
20:21:40|25750.28
20:21:41|25750.28
20:21:42|25750.28
20:21:43|25760.
20:21:44|25760.
20:21:45|25760.
20:21:46|25760.
20:21:47|25755.72
20:21:48|25755.72
20:21:50|25753.89
20:21:50|25753.89
20:21:51|25753.89
20:21:52|25753.89
20:21:53|25753.89
20:21:54|25747.95
20:21:56|25747.95
20:21:57|25747.95
20:21:57|25747.95
20:21:58|25747.95
20:21:59|25742.67
20:22:00|25742.67
20:22:02|25742.67
20:22:03|25742.67
20:22:04|25742.67
20:22:05|25742.67
20:22:07|25742.67
20:22:07|25742.67
20:22:08|25737.57
20:22:10|25737.57
20:22:10|25736.67
20:22:12|25736.67
20:22:13|25736.67
20:22:14|25736.67
20:22:15|25736.67
20:22:15|25736.67
20:22:17|25736.67
20:22:18|25736.67
20:22:19|25736.67
20:22:20|25736.67
20:22:21|25752.37
20:22:21|25756.67
20:22:23|25756.67
20:22:24|25756.67
20:22:25|25756.67
20:22:26|25756.67
20:22:27|25756.67
20:22:28|25756.67
20:22:29|25756.67
20:22:30|25756.67
20:22:31|25756.67
20:22:32|25756.67
20:22:33|25756.67
20:22:34|25756.67
20:22:35|25760.04
20:22:36|25760.04
20:22:37|25760.04
20:22:38|25760.04
20:22:39|25761.05
20:22:40|25761.05
20:22:41|25761.05
20:22:42|25752.5
20:22:43|25752.5
20:22:44|25752.5
20:22:45|25752.5
20:22:46|25752.5
20:22:47|25752.5
20:22:48|25752.5
20:22:49|25752.5
20:22:50|25752.5
20:22:51|25759.41
20:22:52|25759.41
20:22:53|25744.66
20:22:54|25745.62
20:22:55|25745.62
20:22:56|25745.62
20:22:57|25745.62
20:22:58|25745.62
20:22:59|25745.62
20:23:00|25749.44
20:23:01|25749.44
20:23:03|25749.44
20:23:04|25749.44
20:23:05|25749.44
20:23:06|25749.44
20:23:07|25736.67
20:23:09|25736.67
20:23:10|25736.67
20:23:11|25736.67
20:23:11|25736.67
20:23:12|25736.67
20:23:14|25737.02
20:23:15|25737.02
20:23:16|25737.02
20:23:17|25737.02
20:23:18|25737.02
20:23:19|25737.02
20:23:20|25737.02
20:23:21|25737.02
20:23:21|25737.02
20:23:23|25737.02
20:23:24|25737.02
20:23:25|25738.52
20:23:25|25738.52
20:23:27|25738.52
20:23:28|25738.52
20:23:29|25738.52
20:23:30|25738.52
20:23:31|25738.52
20:23:31|25738.52
20:23:32|25736.67
20:23:34|25736.67
20:23:35|25736.67
20:23:36|25736.67
20:23:37|25733.23
20:23:38|25733.23
20:23:38|25733.23
20:23:40|25742.19
20:23:41|25742.19
20:23:41|25742.19
20:23:42|25746.07
20:23:44|25746.07
20:23:45|25746.07
20:23:46|25732.85
20:23:46|25732.85
20:23:48|25732.85
20:23:49|25732.85
20:23:50|25732.85
20:23:50|25735.
20:23:52|25741.66
20:23:52|25741.66
20:23:54|25741.66
20:23:54|25741.66
20:23:56|25735.03
20:23:57|25744.24
20:23:57|25736.
20:23:59|25736.
20:24:00|25736.
20:24:01|25736.
20:24:02|25736.
20:24:03|25736.
20:24:04|25736.
20:24:05|25736.
20:24:06|25730.6
20:24:07|25730.
20:24:08|25726.51
20:24:10|25726.51
20:24:10|25726.51
20:24:12|25726.51
20:24:13|25726.51
20:24:14|25726.51
20:24:15|25733.44
20:24:15|25733.44
20:24:17|25733.44
20:24:18|25733.44
20:24:19|25733.44
20:24:20|25733.44
20:24:21|25733.44
20:24:22|25740.39
20:24:23|25740.39
20:24:24|25740.39
20:24:25|25727.78
20:24:26|25727.78
20:24:27|25727.78
20:24:28|25727.78
20:24:29|25727.78
20:24:30|25740.23
20:24:31|25740.23
20:24:32|25740.23
20:24:33|25740.23
20:24:34|25740.18
20:24:35|25740.18
20:24:36|25740.18
20:24:37|25740.18
20:24:38|25740.18
20:24:39|25740.18
20:24:40|25740.18
20:24:41|25740.18
20:24:42|25732.68
20:24:43|25732.68
20:24:44|25738.81
20:24:45|25737.97
20:24:46|25737.97
20:24:47|25737.97
20:24:48|25734.
20:24:49|25734.
20:24:50|25734.
20:24:51|25734.
20:24:52|25734.
20:24:53|25734.
20:24:54|25734.
20:24:55|25728.99
20:24:56|25728.99
20:24:57|25729.93
20:24:58|25729.93
20:25:00|25729.93
20:25:00|25719.15
20:25:01|25719.15
20:25:02|25729.9
20:25:03|25729.9
20:25:05|25719.15
20:25:06|25719.15
20:25:07|25719.15
20:25:08|25719.15
20:25:10|25715.75
20:25:10|25716.12
20:25:11|25716.14
20:25:12|25716.14
20:25:13|25716.14
20:25:14|25729.94
20:25:15|25729.94
20:25:16|25729.94
20:25:17|25729.94
20:25:18|25729.94
20:25:19|25729.94
20:25:20|25729.94
20:25:21|25729.94
20:25:22|25729.94
20:25:23|25729.94
20:25:24|25729.94
20:25:25|25729.94
20:25:26|25725.87
20:25:27|25732.32
20:25:28|25732.32
20:25:29|25732.32
20:25:30|25732.32
20:25:31|25732.32
20:25:32|25732.32
20:25:33|25732.32
20:25:34|25728.99
20:25:35|25728.99
20:25:36|25728.99
20:25:37|25732.32
20:25:38|25732.32
20:25:39|25732.32
20:25:40|25732.32
20:25:41|25732.32
20:25:42|25732.32
20:25:43|25741.6
20:25:44|25741.6
20:25:45|25741.6
20:25:46|25741.6
20:25:47|25741.61
20:25:48|25741.88
20:25:49|25743.52
20:25:50|25743.52
20:25:52|25743.52
20:25:52|25743.52
20:25:53|25743.52
20:25:54|25742.33
20:25:55|25742.33
20:25:56|25742.33
20:25:58|25742.33
20:25:59|25736.75
20:25:59|25736.75
20:26:00|25736.75
20:26:02|25743.52
20:26:03|25743.52
20:26:04|25743.52
20:26:04|25743.52
20:26:06|25736.75
20:26:07|25736.75
20:26:08|25736.75
20:26:09|25736.75
20:26:10|25736.75
20:26:11|25736.75
20:26:13|25736.75
20:26:14|25736.75
20:26:15|25736.75
20:26:16|25742.07
20:26:17|25742.07
20:26:18|25742.07
20:26:19|25727.44
20:26:20|25727.44
20:26:21|25727.44
20:26:22|25727.44
20:26:23|25733.48
20:26:24|25733.48
20:26:25|25721.35
20:26:27|25721.31
20:26:27|25715.9
20:26:28|25715.9
20:26:29|25710.64
20:26:30|25710.64
20:26:31|25710.64
20:26:32|25710.64
20:26:33|25710.64
20:26:34|25710.64
20:26:35|25710.64
20:26:36|25710.64
20:26:37|25722.2
20:26:38|25722.2
20:26:39|25722.2
20:26:40|25722.2
20:26:41|25722.2
20:26:42|25723.41
20:26:43|25723.41
20:26:44|25723.41
20:26:45|25723.41
20:26:46|25723.41
20:26:47|25723.41
20:26:48|25723.41
20:26:49|25723.41
20:26:50|25723.41
20:26:51|25715.64
20:26:52|25731.43
20:26:53|25731.43
20:26:54|25731.43
20:26:55|25731.43
20:26:56|25731.43
20:26:57|25731.43
20:26:58|25731.43
20:26:59|25731.43
20:27:01|25731.43
20:27:01|25731.43
20:27:03|25731.43
20:27:04|25731.43
20:27:04|25731.43
20:27:05|25723.84
20:27:06|25723.84
20:27:08|25732.59
20:27:09|25732.59
20:27:10|25732.59
20:27:11|25732.59
20:27:12|25732.59
20:27:13|25732.59
20:27:15|25732.59
20:27:16|25732.59
20:27:17|25732.59
20:27:18|25739.99
20:27:18|25739.99
20:27:19|25741.85
20:27:20|25741.84
20:27:22|25741.84
20:27:22|25728.64
20:27:24|25728.64
20:27:25|25728.17
20:27:25|25726.7
20:27:26|25726.7
20:27:28|25726.7
20:27:28|25726.7
20:27:30|25726.7
20:27:31|25728.65
20:27:32|25726.7
20:27:33|25726.7
20:27:34|25726.7
20:27:35|25726.7
20:27:36|25726.7
20:27:37|25724.37
20:27:38|25724.37
20:27:39|25722.27
20:27:40|25722.27
20:27:41|25722.27
20:27:42|25722.27
20:27:43|25715.25
20:27:44|25708.38
20:27:45|25706.97
20:27:46|25706.97
20:27:47|25706.97
20:27:48|25706.97
20:27:49|25706.97
20:27:50|25706.97
20:27:51|25721.31
20:27:52|25714.1
20:27:53|25714.1
20:27:54|25714.1
20:27:55|25711.85
20:27:56|25711.85
20:27:57|25711.85
20:27:58|25711.85
20:27:59|25708.74
20:28:00|25708.74
20:28:01|25708.74
20:28:02|25708.74
20:28:03|25700.64
20:28:04|25703.4
20:28:05|25704.09
20:28:06|25700.64
20:28:07|25704.12
20:28:08|25704.12
20:28:09|25706.2
20:28:11|25704.12
20:28:12|25704.12
20:28:12|25704.12
20:28:14|25708.67
20:28:15|25700.64
20:28:15|25700.64
20:28:17|25700.64
20:28:18|25700.65
20:28:19|25700.64
20:28:19|25700.64
20:28:21|25700.64
20:28:21|25700.64
20:28:23|25700.64
20:28:23|25700.64
20:28:24|25700.64
20:28:25|25700.64
20:28:27|25700.64
20:28:28|25700.64
20:28:28|25700.64
20:28:30|25700.64
20:28:30|25700.64
20:28:31|25711.65
20:28:33|25711.65
20:28:34|25711.65
20:28:35|25711.65
20:28:36|25711.65
20:28:37|25711.65
20:28:38|25711.65
20:28:39|25711.65
20:28:40|25711.65
20:28:41|25711.65
20:28:42|25709.66
20:28:43|25709.66
20:28:44|25709.66
20:28:45|25709.66
20:28:46|25690.07
20:28:47|25690.07
20:28:48|25690.07
20:28:49|25690.07
20:28:50|25690.07
20:28:51|25701.01
20:28:52|25701.01
20:28:54|25701.01
20:28:54|25701.01
20:28:55|25690.01
20:28:56|25690.01
20:28:58|25690.01
20:28:59|25701.01
20:29:00|25701.01
20:29:00|25704.63
20:29:02|25706.25
20:29:02|25706.25
20:29:03|25711.64
20:29:04|25712.73
20:29:05|25712.73
20:29:06|25712.73
20:29:08|25716.66
20:29:09|25716.66
20:29:10|25716.66
20:29:12|25716.66
20:29:12|25716.66
20:29:14|25716.66
20:29:15|25716.66
20:29:16|25716.66
20:29:17|25716.66
20:29:18|25716.66
20:29:19|25716.66
20:29:20|25716.66
20:29:21|25716.66
20:29:22|25715.26
20:29:23|25715.26
20:29:24|25715.26
20:29:25|25715.26
20:29:26|25715.26
20:29:27|25715.26
20:29:28|25715.26
20:29:29|25715.26
20:29:30|25715.26
20:29:31|25701.01
20:29:32|25701.01
20:29:33|25701.01
20:29:34|25701.01
20:29:35|25701.01
20:29:36|25701.01
20:29:37|25701.01
20:29:38|25701.01
20:29:39|25701.01
20:29:40|25696.83
20:29:41|25696.83
20:29:42|25696.65
20:29:43|25696.65
20:29:44|25696.65
20:29:45|25696.65
20:29:46|25696.65
20:29:47|25700.44
20:29:48|25712.6
20:29:49|25712.6
20:29:50|25712.6
20:29:51|25712.6
20:29:52|25712.6
20:29:53|25712.6
20:29:54|25712.6
20:29:55|25712.6
20:29:56|25712.6
20:29:57|25712.6
20:29:58|25712.6
20:29:59|25712.73
20:30:01|25712.73
20:30:02|25712.73
20:30:03|25712.73
20:30:03|25712.73
20:30:04|25712.73
20:30:05|25712.73
20:30:06|25712.73
20:30:07|25712.73
20:30:09|25720.17
20:30:10|25722.89
20:30:11|25727.
20:30:12|25711.56
20:30:13|25711.56
20:30:14|25705.52
20:30:15|25705.52
20:30:16|25705.52
20:30:17|25705.52
20:30:18|25705.52
20:30:19|25705.52
20:30:20|25716.63
20:30:21|25716.25
20:30:22|25716.25
20:30:23|25716.25
20:30:24|25716.24
20:30:25|25714.04
20:30:26|25710.89
20:30:28|25710.89
20:30:28|25710.89
20:30:29|25710.89
20:30:30|25710.89
20:30:31|25703.67
20:30:32|25703.67
20:30:33|25703.67
20:30:34|25703.67
20:30:35|25702.05
20:30:36|25702.05
20:30:37|25715.09
20:30:38|25715.09
20:30:39|25715.09
20:30:40|25715.09
20:30:41|25715.09
20:30:43|25715.09
20:30:44|25715.09
20:30:45|25715.09
20:30:46|25715.09
20:30:46|25715.09
20:30:47|25715.09
20:30:48|25718.97
20:30:49|25718.97
20:30:50|25718.97
20:30:51|25712.14
20:30:53|25712.14
20:30:54|25712.14
20:30:54|25709.2
20:30:56|25709.2
20:30:57|25709.2
20:30:58|25709.2
20:30:59|25709.2
20:31:00|25709.2
20:31:01|25709.2
20:31:02|25709.2
20:31:03|25717.07
20:31:04|25717.07
20:31:06|25718.97
20:31:07|25721.7
20:31:08|25721.7
20:31:09|25721.7
20:31:09|25721.7
20:31:11|25721.7
20:31:12|25721.7
20:31:13|25722.
20:31:14|25725.42
20:31:15|25725.42
20:31:16|25725.42
20:31:17|25725.42
20:31:18|25730.
20:31:19|25730.
20:31:20|25730.
20:31:21|25730.
20:31:22|25730.
20:31:23|25718.41
20:31:24|25718.41
20:31:26|25718.41
20:31:26|25718.41
20:31:27|25718.41
20:31:28|25718.41
20:31:29|25718.41
20:31:30|25718.41
20:31:31|25718.41
20:31:32|25718.41
20:31:33|25718.41
20:31:34|25723.92
20:31:35|25723.92
20:31:36|25723.92
20:31:38|25723.92
20:31:39|25723.92
20:31:40|25723.92
20:31:41|25723.92
20:31:43|25723.92
20:31:44|25723.92
20:31:44|25723.92
20:31:46|25723.92
20:31:47|25723.92
20:31:48|25714.43
20:31:49|25711.91
20:31:49|25711.91
20:31:51|25711.91
20:31:51|25711.91
20:31:53|25710.
20:31:54|25710.
20:31:55|25710.
20:31:56|25710.
20:31:57|25710.
20:31:57|25712.91
20:31:59|25712.91
20:32:00|25712.91
20:32:01|25712.91
20:32:01|25712.91
20:32:03|25712.91
20:32:03|25712.91
20:32:05|25712.91
20:32:05|25709.21
20:32:07|25709.21
20:32:07|25709.21
20:32:08|25709.21
20:32:09|25709.21
20:32:11|25713.19
20:32:12|25713.19
20:32:13|25710.
20:32:14|25710.
20:32:15|25710.
20:32:16|25710.
20:32:17|25710.
20:32:17|25710.
20:32:19|25710.
20:32:19|25710.
20:32:20|25710.
20:32:21|25710.
20:32:23|25709.96
20:32:23|25709.96
20:32:25|25709.96
20:32:26|25709.96
20:32:26|25723.54
20:32:28|25723.54
20:32:29|25709.99
20:32:30|25709.99
20:32:31|25709.99
20:32:32|25709.99
20:32:32|25709.99
20:32:34|25709.99
20:32:35|25709.99
20:32:35|25709.99
20:32:37|25709.99
20:32:38|25720.
20:32:39|25720.
20:32:40|25723.92
20:32:41|25723.92
20:32:42|25723.92
20:32:43|25725.42
20:32:44|25725.42
20:32:45|25725.42
20:32:46|25725.42
20:32:47|25725.42
20:32:48|25725.42
20:32:49|25725.42
20:32:50|25725.42
20:32:51|25725.42
20:32:53|25725.19
20:32:54|25725.19
20:32:54|25725.19
20:32:56|25725.19
20:32:57|25725.19
20:32:57|25725.19
20:32:59|25725.19
20:32:59|25725.19
20:33:01|25725.19
20:33:01|25725.19
20:33:03|25725.19
20:33:04|25725.19
20:33:05|25725.19
20:33:06|25725.19
20:33:07|25725.19
20:33:08|25716.
20:33:09|25716.
20:33:10|25716.
20:33:11|25716.01
20:33:12|25716.01
20:33:13|25715.53
20:33:14|25715.53
20:33:15|25715.53
20:33:16|25710.61
20:33:17|25709.99
20:33:18|25707.61
20:33:19|25707.61
20:33:20|25707.61
20:33:21|25707.61
20:33:22|25707.61
20:33:23|25707.61
20:33:24|25707.61
20:33:25|25707.61
20:33:26|25707.61
20:33:27|25707.61
20:33:28|25707.61
20:33:29|25698.71
20:33:30|25698.71
20:33:31|25698.71
20:33:32|25698.71
20:33:33|25698.71
20:33:34|25698.71
20:33:35|25698.71
20:33:36|25698.71
20:33:37|25698.1
20:33:38|25698.1
20:33:39|25698.1
20:33:40|25698.1
20:33:42|25709.97
20:33:43|25703.3
20:33:43|25703.3
20:33:44|25703.3
20:33:46|25703.3
20:33:47|25703.3
20:33:48|25703.3
20:33:49|25703.3
20:33:51|25717.3
20:33:51|25717.3
20:33:52|25717.3
20:33:53|25717.3
20:33:55|25717.3
20:33:56|25705.9
20:33:57|25705.93
20:33:58|25705.93
20:33:59|25705.93
20:34:00|25705.93
20:34:01|25705.93
20:34:02|25717.3
20:34:03|25717.3
20:34:04|25717.3
20:34:05|25720.
20:34:06|25724.16
20:34:07|25724.16
20:34:08|25724.16
20:34:09|25724.16
20:34:10|25724.16
20:34:11|25724.16
20:34:12|25710.83
20:34:13|25724.15
20:34:14|25710.86
20:34:15|25710.86
20:34:16|25710.86
20:34:17|25710.86
20:34:18|25710.86
20:34:19|25710.86
20:34:20|25710.86
20:34:21|25710.86
20:34:22|25710.86
20:34:23|25710.86
20:34:24|25710.86
20:34:25|25710.86
20:34:26|25710.86
20:34:27|25723.96
20:34:28|25725.42
20:34:29|25725.42
20:34:30|25725.42
20:34:31|25725.42
20:34:32|25725.42
20:34:33|25725.42
20:34:34|25725.42
20:34:35|25725.42
20:34:36|25713.84
20:34:37|25713.84
20:34:38|25713.84
20:34:39|25713.84
20:34:41|25713.84
20:34:42|25713.84
20:34:43|25713.84
20:34:44|25713.84
20:34:44|25713.86
20:34:46|25715.
20:34:47|25726.84
20:34:48|25727.06
20:34:49|25727.06
20:34:50|25719.46
20:34:51|25719.46
20:34:52|25719.46
20:34:53|25719.46
20:34:54|25719.46
20:34:55|25719.46
20:34:56|25719.46
20:34:57|25719.46
20:34:58|25719.46
20:34:59|25719.46
20:35:00|25719.46
20:35:01|25719.46
20:35:02|25719.46
20:35:03|25719.46
20:35:04|25719.48
20:35:05|25719.46
20:35:06|25719.46
20:35:07|25719.46
20:35:08|25719.46
20:35:09|25719.46
20:35:10|25719.46
20:35:11|25725.51
20:35:12|25725.51
20:35:13|25725.51
20:35:14|25728.19
20:35:15|25728.19
20:35:16|25728.19
20:35:17|25720.27
20:35:18|25720.27
20:35:20|25720.27
20:35:20|25720.27
20:35:21|25720.27
20:35:22|25720.27
20:35:23|25719.47
20:35:24|25719.48
20:35:25|25719.48
20:35:26|25719.48
20:35:27|25719.48
20:35:28|25719.48
20:35:29|25728.19
20:35:30|25728.19
20:35:31|25728.19
20:35:32|25728.19
20:35:33|25728.19
20:35:34|25728.19
20:35:35|25728.19
20:35:36|25728.19
20:35:37|25721.91
20:35:38|25721.91
20:35:39|25720.27
20:35:40|25720.27
20:35:42|25720.27
20:35:43|25728.2
20:35:44|25728.2
20:35:45|25728.2
20:35:47|25728.2
20:35:47|25728.2
20:35:48|25728.2
20:35:50|25728.2
20:35:50|25728.2
20:35:52|25728.2
20:35:53|25728.2
20:35:54|25728.2
20:35:55|25728.2
20:35:56|25728.2
20:35:58|25728.2
20:35:58|25728.2
20:36:00|25728.2
20:36:00|25728.2
20:36:01|25728.2
20:36:02|25728.2
20:36:03|25728.2
20:36:05|25722.85
20:36:05|25722.85
20:36:06|25722.85
20:36:07|25724.37
20:36:08|25724.37
20:36:09|25728.2
20:36:10|25728.2
20:36:11|25728.2
20:36:12|25728.2
20:36:13|25728.2
20:36:14|25728.2
20:36:16|25728.2
20:36:16|25728.2
20:36:17|25728.2
20:36:18|25724.02
20:36:19|25724.02
20:36:20|25724.
20:36:21|25724.
20:36:22|25728.2
20:36:23|25728.2
20:36:24|25737.36
20:36:25|25737.36
20:36:26|25740.64
20:36:27|25740.64
20:36:28|25731.51
20:36:29|25731.51
20:36:30|25731.73
20:36:31|25731.86
20:36:32|25731.86
20:36:33|25731.86
20:36:34|25745.
20:36:35|25746.59
20:36:36|25746.59
20:36:37|25746.59
20:36:38|25746.59
20:36:39|25746.59
20:36:40|25746.59
20:36:42|25749.99
20:36:43|25749.99
20:36:44|25750.
20:36:46|25753.86
20:36:47|25753.86
20:36:48|25753.86
20:36:49|25753.86
20:36:50|25754.93
20:36:51|25754.93
20:36:52|25754.93
20:36:53|25754.93
20:36:54|25746.09
20:36:55|25749.99
20:36:56|25749.99
20:36:57|25749.99
20:36:58|25749.99
20:36:59|25740.92
20:37:00|25740.92
20:37:01|25749.98
20:37:02|25749.98
20:37:03|25749.98
20:37:04|25749.98
20:37:05|25749.98
20:37:06|25749.46
20:37:07|25749.46
20:37:08|25749.99
20:37:09|25749.99
20:37:10|25749.99
20:37:11|25749.99
20:37:12|25749.99
20:37:13|25749.99
20:37:14|25749.99
20:37:15|25740.36
20:37:16|25740.36
20:37:17|25740.36
20:37:18|25740.36
20:37:19|25740.36
20:37:20|25740.36
20:37:21|25740.36
20:37:22|25740.36
20:37:23|25740.36
20:37:24|25749.87
20:37:25|25749.87
20:37:26|25749.87
20:37:27|25749.87
20:37:28|25749.87
20:37:29|25749.87
20:37:30|25740.66
20:37:31|25740.66
20:37:33|25740.01
20:37:33|25740.01
20:37:34|25749.99
20:37:35|25749.99
20:37:36|25749.99
20:37:37|25749.99
20:37:38|25749.99
20:37:39|25749.99
20:37:40|25749.99
20:37:41|25749.99
20:37:42|25749.99
20:37:43|25749.99
20:37:45|25755.
20:37:46|25755.
20:37:47|25745.7
20:37:48|25745.7
20:37:49|25746.52
20:37:51|25746.52
20:37:51|25753.4
20:37:52|25754.98
20:37:53|25754.93
20:37:54|25754.93
20:37:56|25754.76
20:37:57|25754.76
20:37:58|25754.76
20:37:59|25755.
20:37:59|25758.89
20:38:01|25758.89
20:38:02|25758.89
20:38:03|25758.89
20:38:04|25758.89
20:38:05|25740.
20:38:06|25740.
20:38:07|25740.
20:38:08|25740.
20:38:09|25734.52
20:38:10|25734.52
20:38:11|25734.52
20:38:12|25734.52
20:38:13|25733.14
20:38:14|25733.14
20:38:15|25733.14
20:38:16|25733.14
20:38:17|25733.14
20:38:18|25733.14
20:38:19|25733.14
20:38:20|25733.9
20:38:21|25740.5
20:38:22|25740.5
20:38:23|25740.5
20:38:24|25740.5
20:38:25|25730.75
20:38:26|25730.75
20:38:27|25730.75
20:38:28|25730.75
20:38:29|25730.75
20:38:30|25741.18
20:38:31|25741.18
20:38:32|25741.18
20:38:33|25741.18
20:38:34|25741.18
20:38:35|25741.18
20:38:36|25749.7
20:38:37|25749.7
20:38:38|25750.
20:38:39|25750.
20:38:40|25750.
20:38:41|25750.
20:38:42|25750.
20:38:43|25750.
20:38:45|25750.
20:38:46|25750.
20:38:46|25737.11
20:38:48|25737.11
20:38:49|25737.11
20:38:50|25737.11
20:38:51|25735.8
20:38:52|25730.
20:38:53|25730.
20:38:54|25730.
20:38:55|25730.
20:38:56|25730.
20:38:57|25730.
20:38:58|25730.
20:38:59|25730.
20:39:01|25730.
20:39:01|25741.55
20:39:03|25741.92
20:39:04|25744.47
20:39:05|25749.81
20:39:06|25749.81
20:39:07|25747.53
20:39:08|25749.95
20:39:09|25749.95
20:39:10|25749.95
20:39:11|25749.95
20:39:12|25749.95
20:39:13|25748.81
20:39:14|25736.51
20:39:15|25736.51
20:39:16|25736.51
20:39:17|25736.51
20:39:18|25738.4
20:39:19|25738.4
20:39:20|25738.4
20:39:21|25738.4
20:39:22|25738.4
20:39:23|25738.4
20:39:24|25738.4
20:39:25|25738.4
20:39:26|25738.4
20:39:27|25738.4
20:39:28|25738.4
20:39:29|25738.4
20:39:30|25738.4
20:39:31|25735.32
20:39:32|25735.32
20:39:33|25732.49
20:39:34|25732.49
20:39:35|25732.49
20:39:36|25732.48
20:39:37|25732.48
20:39:38|25728.28
20:39:39|25728.28
20:39:40|25729.73
20:39:41|25733.87
20:39:42|25742.11
20:39:43|25742.11
20:39:44|25742.11
20:39:45|25742.11
20:39:46|25742.11
20:39:47|25742.11
20:39:49|25742.11
20:39:49|25742.11
20:39:50|25742.11
20:39:52|25742.9
20:39:53|25742.9
20:39:54|25742.9
20:39:55|25742.9
20:39:56|25749.22
20:39:57|25743.13
20:39:58|25749.82
20:39:59|25755.88
20:40:00|25758.89
20:40:01|25760.
20:40:02|25765.
20:40:03|25765.
20:40:04|25757.51
20:40:05|25766.83
20:40:06|25767.91
20:40:07|25767.91
20:40:08|25757.66
20:40:09|25767.91
20:40:10|25767.91
20:40:11|25767.57
20:40:12|25767.57
20:40:13|25767.57
20:40:14|25770.
20:40:15|25770.
20:40:16|25769.28
20:40:17|25757.9
20:40:18|25757.9
20:40:19|25765.39
20:40:20|25765.4
20:40:21|25769.68
20:40:22|25756.28
20:40:23|25769.63
20:40:24|25769.64
20:40:25|25769.64
20:40:26|25769.64
20:40:27|25769.64
20:40:28|25769.64
20:40:29|25769.64
20:40:30|25769.64
20:40:31|25769.64
20:40:32|25754.07
20:40:33|25760.
20:40:34|25750.88
20:40:35|25759.99
20:40:37|25764.45
20:40:37|25763.85
20:40:38|25763.62
20:40:39|25767.42
20:40:41|25767.42
20:40:42|25767.42
20:40:43|25769.5
20:40:44|25769.5
20:40:45|25769.5
20:40:46|25769.5
20:40:47|25770.
20:40:49|25774.99
20:40:49|25774.91
20:40:51|25774.91
20:40:51|25765.42
20:40:52|25765.42
20:40:53|25774.06
20:40:55|25780.
20:40:56|25780.
20:40:57|25780.
20:40:58|25780.
20:40:59|25785.13
20:41:00|25790.
20:41:01|25790.
20:41:02|25790.
20:41:03|25790.04
20:41:04|25793.43
20:41:05|25793.43
20:41:07|25793.43
20:41:07|25793.43
20:41:08|25793.43
20:41:09|25793.43
20:41:10|25793.43
20:41:11|25787.25
20:41:12|25787.25
20:41:14|25787.25
20:41:14|25787.25
20:41:16|25787.25
20:41:17|25790.74
20:41:17|25790.78
20:41:19|25790.78
20:41:19|25797.86
20:41:20|25807.7
20:41:21|25810.
20:41:23|25810.
20:41:23|25798.77
20:41:24|25802.91
20:41:25|25802.91
20:41:26|25802.91
20:41:28|25802.91
20:41:28|25802.91
20:41:29|25802.91
20:41:31|25802.91
20:41:31|25802.91
20:41:32|25813.05
20:41:33|25802.46
20:41:34|25802.46
20:41:35|25795.6
20:41:36|25795.72
20:41:37|25812.36
20:41:38|25814.17
20:41:40|25811.15
20:41:40|25811.15
20:41:41|25811.15
20:41:43|25811.15
20:41:44|25795.
20:41:45|25795.
20:41:46|25795.
20:41:47|25795.
20:41:48|25795.
20:41:49|25795.
20:41:49|25795.
20:41:50|25795.
20:41:52|25806.58
20:41:53|25812.03
20:41:54|25812.29
20:41:55|25812.29
20:41:55|25812.29
20:41:57|25812.29
20:41:57|25812.29
20:41:59|25800.44
20:42:00|25792.53
20:42:00|25801.1
20:42:01|25790.01
20:42:04|25790.01
20:42:05|25790.01
20:42:06|25790.01
20:42:07|25790.01
20:42:08|25789.3
20:42:09|25805.54
20:42:10|25805.54
20:42:11|25805.54
20:42:12|25805.54
20:42:13|25805.54
20:42:14|25805.54
20:42:15|25805.54
20:42:16|25805.54
20:42:17|25805.54
20:42:18|25797.79
20:42:19|25801.88
20:42:21|25801.88
20:42:21|25800.
20:42:22|25800.
20:42:23|25800.
20:42:24|25793.36
20:42:25|25801.19
20:42:26|25801.19
20:42:27|25801.19
20:42:28|25781.6
20:42:29|25781.6
20:42:30|25781.6
20:42:31|25798.55
20:42:32|25792.2
20:42:33|25800.9
20:42:34|25792.2
20:42:35|25792.2
20:42:36|25792.18
20:42:37|25792.18
20:42:39|25801.88
20:42:40|25794.35
20:42:41|25802.77
20:42:43|25796.28
20:42:43|25796.28
20:42:45|25796.28
20:42:46|25796.28
20:42:46|25809.71
20:42:48|25809.72
20:42:49|25796.78
20:42:50|25796.81
20:42:52|25800.58
20:42:52|25800.58
20:42:53|25800.58
20:42:54|25800.58
20:42:55|25798.98
20:42:56|25798.98
20:42:58|25804.85
20:42:59|25810.
20:43:00|25809.99
20:43:01|25809.99
20:43:02|25809.99
20:43:03|25809.99
20:43:04|25798.98
20:43:05|25798.98
20:43:06|25798.98
20:43:07|25798.98
20:43:08|25798.98
20:43:09|25798.98
20:43:10|25798.98
20:43:11|25809.76
20:43:12|25809.76
20:43:13|25809.76
20:43:14|25809.76
20:43:15|25809.76
20:43:16|25809.76
20:43:17|25809.77
20:43:18|25809.77
20:43:19|25809.77
20:43:20|25809.99
20:43:21|25809.99
20:43:22|25807.68
20:43:23|25807.68
20:43:24|25807.68
20:43:25|25807.68
20:43:26|25791.71
20:43:27|25791.71
20:43:28|25791.71
20:43:29|25793.15
20:43:30|25791.99
20:43:31|25791.99
20:43:32|25791.99
20:43:33|25807.21
20:43:34|25807.21
20:43:35|25794.93
20:43:36|25794.93
20:43:37|25794.93
20:43:38|25790.88
20:43:39|25790.88
20:43:40|25790.88
20:43:41|25790.88
20:43:43|25790.88
20:43:43|25790.89
20:43:45|25790.89
20:43:46|25790.89
20:43:47|25808.66
20:43:47|25803.97
20:43:49|25805.52
20:43:50|25809.69
20:43:52|25799.46
20:43:52|25799.46
20:43:53|25799.46
20:43:54|25799.46
20:43:55|25799.46
20:43:56|25791.59
20:43:57|25791.59
20:43:58|25791.59
20:43:59|25791.59
20:44:00|25791.59
20:44:02|25791.59
20:44:03|25791.59
20:44:04|25791.59
20:44:05|25791.59
20:44:06|25791.59
20:44:07|25802.82
20:44:08|25802.82
20:44:09|25802.81
20:44:09|25802.82
20:44:10|25802.82
20:44:12|25802.82
20:44:13|25802.82
20:44:14|25802.82
20:44:15|25802.82
20:44:16|25802.82
20:44:16|25790.88
20:44:18|25798.57
20:44:19|25790.89
20:44:20|25790.88
20:44:21|25790.88
20:44:22|25785.25
20:44:23|25784.75
20:44:24|25784.75
20:44:24|25781.17
20:44:26|25775.62
20:44:27|25772.26
20:44:28|25772.26
20:44:29|25772.26
20:44:29|25770.59
20:44:31|25770.59
20:44:32|25770.59
20:44:32|25770.59
20:44:34|25770.59
20:44:35|25770.59
20:44:36|25770.59
20:44:36|25770.59
20:44:38|25770.59
20:44:39|25770.59
20:44:39|25770.59
20:44:41|25770.59
20:44:42|25770.59
20:44:43|25779.07
20:44:44|25791.34
20:44:46|25790.94
20:44:47|25790.94
20:44:47|25790.94
20:44:48|25790.94
20:44:49|25790.94
20:44:51|25790.94
20:44:52|25790.94
20:44:53|25790.94
20:44:54|25785.93
20:44:55|25791.64
20:44:56|25791.94
20:44:57|25791.94
20:44:58|25792.
20:44:59|25792.
20:45:00|25792.
20:45:01|25792.
20:45:02|25792.32
20:45:03|25792.32
20:45:04|25792.32
20:45:05|25792.32
20:45:06|25792.32
20:45:07|25787.29
20:45:08|25787.29
20:45:09|25787.29
20:45:10|25787.29
20:45:11|25787.29
20:45:12|25787.29
20:45:13|25787.29
20:45:14|25787.29
20:45:15|25781.23
20:45:16|25781.23
20:45:17|25800.
20:45:18|25798.77
20:45:19|25798.77
20:45:20|25787.29
20:45:21|25790.95
20:45:22|25790.95
20:45:23|25790.95
20:45:24|25790.95
20:45:25|25799.72
20:45:26|25800.46
20:45:27|25800.46
20:45:28|25800.46
20:45:29|25800.46
20:45:30|25789.34
20:45:31|25789.34
20:45:32|25789.34
20:45:33|25789.34
20:45:34|25789.34
20:45:35|25789.34
20:45:36|25789.34
20:45:37|25789.34
20:45:38|25789.34
20:45:39|25794.89
20:45:40|25794.89
20:45:41|25797.58
20:45:42|25791.
20:45:43|25791.
20:45:44|25799.33
20:45:45|25801.97
20:45:46|25801.97
20:45:48|25804.25
20:45:48|25809.77
20:45:49|25809.77
20:45:51|25805.54
20:45:51|25805.54
20:45:52|25809.99
20:45:53|25814.53
20:45:54|25817.67
20:45:55|25817.67
20:45:57|25817.67
20:45:57|25817.67
20:45:59|25819.76
20:46:00|25819.76
20:46:01|25819.76
20:46:02|25819.76
20:46:03|25819.76
20:46:04|25819.76
20:46:05|25819.76
20:46:06|25819.76
20:46:07|25819.76
20:46:08|25819.76
20:46:09|25819.76
20:46:10|25819.76
20:46:11|25819.76
20:46:12|25819.76
20:46:13|25803.41
20:46:14|25803.41
20:46:15|25803.41
20:46:16|25803.41
20:46:17|25803.41
20:46:18|25805.5
20:46:19|25803.36
20:46:20|25803.36
20:46:21|25803.36
20:46:22|25803.36
20:46:23|25803.36
20:46:24|25803.36
20:46:25|25803.36
20:46:26|25803.36
20:46:27|25803.36
20:46:28|25803.36
20:46:29|25803.36
20:46:30|25803.36
20:46:31|25809.43
20:46:32|25809.43
20:46:33|25809.43
20:46:34|25809.43
20:46:35|25805.26
20:46:36|25805.26
20:46:37|25819.75
20:46:38|25819.75
20:46:39|25819.75
20:46:40|25819.75
20:46:41|25819.76
20:46:42|25819.76
20:46:43|25820.
20:46:45|25812.73
20:46:46|25812.73
20:46:47|25820.78
20:46:48|25814.12
20:46:49|25814.12
20:46:50|25824.62
20:46:51|25828.82
20:46:52|25827.51
20:46:53|25833.6
20:46:55|25833.66
20:46:55|25833.69
20:46:56|25835.02
20:46:58|25835.02
20:46:58|25838.
20:47:00|25834.59
20:47:01|25830.84
20:47:02|25830.84
20:47:03|25838.32
20:47:04|25838.32
20:47:05|25820.47
20:47:06|25820.47
20:47:07|25828.69
20:47:08|25824.28
20:47:09|25824.28
20:47:10|25824.28
20:47:11|25824.28
20:47:12|25824.28
20:47:13|25824.28
20:47:14|25824.28
20:47:15|25824.28
20:47:17|25824.28
20:47:18|25833.39
20:47:18|25823.95
20:47:20|25833.39
20:47:21|25833.39
20:47:22|25833.39
20:47:22|25833.39
20:47:24|25833.39
20:47:24|25833.39
20:47:25|25833.39
20:47:27|25833.43
20:47:28|25831.09
20:47:29|25839.12
20:47:30|25839.12
20:47:30|25839.12
20:47:31|25846.5
20:47:32|25840.71
20:47:33|25850.
20:47:34|25847.91
20:47:35|25844.16
20:47:36|25844.13
20:47:38|25849.99
20:47:38|25849.99
20:47:39|25848.77
20:47:41|25850.
20:47:42|25841.54
20:47:42|25855.43
20:47:44|25853.89
20:47:45|25853.89
20:47:46|25853.89
20:47:47|25853.89
20:47:48|25838.97
20:47:50|25846.2
20:47:51|25839.81
20:47:51|25839.81
20:47:52|25825.94
20:47:54|25825.94
20:47:54|25825.94
20:47:56|25836.45
20:47:56|25836.45
20:47:57|25836.45
20:47:59|25826.59
20:48:00|25826.59
20:48:01|25826.59
20:48:02|25826.59
20:48:03|25826.6
20:48:04|25826.6
20:48:05|25823.9
20:48:06|25812.2
20:48:07|25802.4
20:48:08|25802.4
20:48:09|25802.4
20:48:10|25802.58
20:48:11|25802.58
20:48:12|25811.07
20:48:13|25796.89
20:48:14|25795.54
20:48:15|25795.54
20:48:16|25810.51
20:48:17|25810.51
20:48:18|25810.51
20:48:19|25811.34
20:48:20|25811.32
20:48:21|25803.29
20:48:22|25803.29
20:48:23|25803.29
20:48:24|25814.92
20:48:25|25814.92
20:48:26|25814.92
20:48:27|25814.92
20:48:28|25798.89
20:48:29|25798.62
20:48:30|25795.53
20:48:31|25792.25
20:48:32|25806.94
20:48:33|25806.94
20:48:34|25806.94
20:48:35|25806.94
20:48:36|25806.94
20:48:37|25812.29
20:48:38|25812.29
20:48:39|25813.33
20:48:40|25813.33
20:48:41|25813.33
20:48:42|25813.33
20:48:43|25813.33
20:48:45|25813.33
20:48:45|25813.33
20:48:46|25813.33
20:48:47|25813.33
20:48:49|25810.54
20:48:50|25810.54
20:48:51|25815.
20:48:52|25815.
20:48:53|25815.
20:48:54|25798.2
20:48:55|25798.2
20:48:56|25810.54
20:48:57|25810.54
20:48:59|25810.24
20:49:00|25815.
20:49:01|25815.
20:49:02|25815.
20:49:03|25817.16
20:49:04|25817.16
20:49:06|25817.16
20:49:07|25814.23
20:49:07|25806.57
20:49:09|25815.
20:49:09|25815.
20:49:11|25814.99
20:49:12|25814.99
20:49:13|25806.52
20:49:14|25814.98
20:49:15|25814.98
20:49:16|25814.98
20:49:17|25798.09
20:49:18|25798.09
20:49:19|25812.54
20:49:20|25814.96
20:49:21|25804.21
20:49:22|25792.94
20:49:23|25792.94
20:49:24|25800.
20:49:25|25800.
20:49:26|25793.44
20:49:27|25793.44
20:49:28|25796.97
20:49:29|25796.97
20:49:30|25796.97
20:49:31|25796.97
20:49:32|25796.97
20:49:33|25796.97
20:49:34|25797.47
20:49:35|25797.47
20:49:36|25797.47
20:49:37|25797.47
20:49:38|25794.36
20:49:39|25794.36
20:49:40|25794.36
20:49:41|25791.9
20:49:42|25791.9
20:49:44|25791.9
20:49:44|25781.32
20:49:46|25781.32
20:49:47|25781.32
20:49:48|25781.32
20:49:49|25781.32
20:49:50|25781.32
20:49:51|25781.32
20:49:52|25781.32
20:49:54|25778.23
20:49:55|25770.
20:49:56|25769.1
20:49:57|25769.1
20:49:57|25769.1
20:49:59|25769.1
20:49:59|25769.1
20:50:00|25774.07
20:50:02|25781.86
20:50:03|25781.89
20:50:04|25781.89
20:50:05|25781.89
20:50:06|25771.14
20:50:07|25771.04
20:50:08|25771.04
20:50:09|25771.04
20:50:10|25781.89
20:50:11|25781.89
20:50:12|25781.89
20:50:13|25774.09
20:50:15|25785.12
20:50:15|25788.29
20:50:16|25788.29
20:50:17|25790.79
20:50:18|25788.73
20:50:19|25788.73
20:50:20|25788.73
20:50:21|25788.73
20:50:22|25788.73
20:50:23|25788.73
20:50:24|25788.73
20:50:25|25788.73
20:50:26|25788.73
20:50:27|25788.73
20:50:28|25788.73
20:50:29|25788.73
20:50:30|25784.44
20:50:31|25784.44
20:50:32|25784.44
20:50:33|25784.44
20:50:34|25777.53
20:50:35|25777.53
20:50:36|25777.53
20:50:37|25777.53
20:50:38|25777.53
20:50:39|25777.53
20:50:40|25774.07
20:50:41|25774.07
20:50:42|25774.07
20:50:43|25774.07
20:50:44|25774.07
20:50:45|25774.07
20:50:47|25774.07
20:50:48|25778.88
20:50:49|25778.88
20:50:50|25774.96
20:50:52|25773.31
20:50:53|25776.04
20:50:54|25773.89
20:50:55|25773.89
20:50:56|25761.34
20:50:57|25761.34
20:50:57|25758.95
20:50:59|25758.95
20:51:00|25771.98
20:51:01|25771.99
20:51:02|25771.99
20:51:03|25771.99
20:51:04|25771.99
20:51:05|25771.99
20:51:06|25771.99
20:51:07|25771.99
20:51:08|25771.99
20:51:09|25771.99
20:51:10|25771.99
20:51:11|25771.99
20:51:12|25771.99
20:51:14|25763.76
20:51:14|25763.76
20:51:15|25763.76
20:51:16|25763.76
20:51:17|25767.6
20:51:18|25758.83
20:51:19|25758.83
20:51:20|25758.83
20:51:21|25758.83
20:51:22|25758.83
20:51:23|25758.83
20:51:25|25758.83
20:51:25|25773.18
20:51:26|25773.18
20:51:27|25775.94
20:51:28|25775.94
20:51:30|25778.19
20:51:30|25778.19
20:51:31|25778.19
20:51:32|25778.19
20:51:33|25778.19
20:51:34|25778.19
20:51:35|25778.19
20:51:36|25778.19
20:51:37|25778.19
20:51:38|25778.19
20:51:39|25778.19
20:51:40|25778.19
20:51:41|25778.19
20:51:42|25778.19
20:51:43|25778.19
20:51:44|25778.19
20:51:45|25780.43
20:51:47|25780.43
20:51:48|25780.43
20:51:49|25780.43
20:51:50|25783.03
20:51:51|25783.03
20:51:52|25783.03
20:51:53|25783.03
20:51:54|25783.03
20:51:55|25781.48
20:51:56|25772.36
20:51:57|25772.36
20:51:58|25781.47
20:51:59|25781.47
20:52:00|25781.47
20:52:01|25781.47
20:52:02|25778.19
20:52:03|25781.48
20:52:05|25781.48
20:52:05|25781.48
20:52:06|25781.48
20:52:07|25781.48
20:52:08|25781.48
20:52:09|25781.48
20:52:10|25775.58
20:52:11|25775.58
20:52:12|25775.58
20:52:13|25775.58
20:52:14|25775.58
20:52:15|25775.58
20:52:16|25775.58
20:52:17|25775.58
20:52:18|25775.58
20:52:19|25771.86
20:52:20|25771.86
20:52:21|25771.86
20:52:22|25768.45
20:52:23|25767.71
20:52:24|25765.25
20:52:25|25765.25
20:52:26|25765.25
20:52:27|25774.23
20:52:28|25774.23
20:52:29|25774.23
20:52:30|25762.09
20:52:31|25758.92
20:52:32|25758.92
20:52:33|25758.92
20:52:34|25758.92
20:52:35|25758.92
20:52:36|25758.92
20:52:37|25758.92
20:52:38|25763.92
20:52:39|25763.92
20:52:40|25763.92
20:52:41|25765.37
20:52:42|25765.37
20:52:43|25765.37
20:52:44|25765.37
20:52:45|25767.99
20:52:46|25768.
20:52:47|25768.
20:52:48|25768.
20:52:50|25771.9
20:52:51|25766.3
20:52:52|25766.3
20:52:54|25769.51
20:52:54|25769.51
20:52:56|25771.45
20:52:57|25771.45
20:52:58|25773.89
20:52:58|25773.89
20:52:59|25773.89
20:53:01|25773.89
20:53:02|25774.23
20:53:03|25776.5
20:53:04|25764.24
20:53:05|25764.24
20:53:07|25764.24
20:53:07|25765.14
20:53:08|25765.14
20:53:09|25765.14
20:53:10|25765.14
20:53:11|25776.52
20:53:12|25780.
20:53:14|25775.39
20:53:15|25775.39
20:53:16|25771.77
20:53:17|25771.77
20:53:18|25771.77
20:53:19|25771.77
20:53:20|25771.77
20:53:21|25771.77
20:53:22|25781.44
20:53:23|25781.44
20:53:24|25781.44
20:53:25|25772.74
20:53:26|25771.76
20:53:27|25771.76
20:53:28|25771.76
20:53:29|25771.76
20:53:30|25771.76
20:53:31|25771.76
20:53:32|25771.76
20:53:33|25766.78
20:53:34|25779.68
20:53:35|25767.4
20:53:36|25767.4
20:53:37|25762.96
20:53:38|25762.96
20:53:39|25762.96
20:53:40|25774.12
20:53:41|25766.14
20:53:42|25766.14
20:53:43|25777.08
20:53:44|25777.08
20:53:45|25777.08
20:53:46|25777.08
20:53:47|25777.08
20:53:48|25777.08
20:53:49|25777.08
20:53:51|25777.08
20:53:52|25777.08
20:53:53|25777.15
20:53:54|25777.15
20:53:55|25777.15
20:53:57|25777.15
20:53:57|25777.15
20:53:58|25777.15
20:54:00|25782.99
20:54:01|25782.99
20:54:02|25782.99
20:54:03|25782.99
20:54:04|25782.99
20:54:06|25776.33
20:54:06|25776.33
20:54:07|25776.33
20:54:08|25776.33
20:54:09|25776.33
20:54:10|25765.37
20:54:11|25765.37
20:54:12|25765.37
20:54:13|25765.37
20:54:14|25761.54
20:54:15|25761.54
20:54:16|25761.54
20:54:17|25761.54
20:54:18|25766.13
20:54:19|25771.91
20:54:20|25764.55
20:54:21|25764.55
20:54:22|25758.92
20:54:23|25758.92
20:54:24|25758.92
20:54:25|25758.92
20:54:26|25758.92
20:54:27|25758.93
20:54:28|25758.93
20:54:29|25759.6
20:54:30|25759.6
20:54:31|25766.29
20:54:32|25766.28
20:54:33|25758.92
20:54:34|25759.57
20:54:35|25766.3
20:54:36|25766.3
20:54:37|25766.3
20:54:38|25764.
20:54:39|25764.
20:54:40|25758.92
20:54:41|25752.24
20:54:42|25752.25
20:54:43|25752.23
20:54:44|25752.23
20:54:46|25752.23
20:54:46|25763.28
20:54:47|25747.61
20:54:49|25744.47
20:54:49|25744.47
20:54:51|25758.31
20:54:52|25758.31
20:54:53|25758.31
20:54:54|25758.31
20:54:55|25763.25
20:54:56|25762.94
20:54:58|25762.94
20:54:59|25762.94
20:55:00|25762.94
20:55:01|25751.19
20:55:02|25751.19
20:55:02|25762.29
20:55:04|25761.66
20:55:05|25751.19
20:55:06|25751.19
20:55:07|25751.19
20:55:08|25751.19
20:55:09|25761.09
20:55:10|25751.19
20:55:11|25751.19
20:55:12|25751.19
20:55:13|25749.24
20:55:14|25749.24
20:55:15|25749.24
20:55:16|25749.24
20:55:17|25757.62
20:55:18|25757.62
20:55:19|25757.62
20:55:20|25757.62
20:55:21|25757.62
20:55:22|25754.23
20:55:23|25748.6
20:55:24|25747.93
20:55:25|25756.26
20:55:26|25756.26
20:55:27|25756.26
20:55:28|25756.26
20:55:29|25756.26
20:55:30|25756.26
20:55:31|25758.61
20:55:32|25763.3
20:55:33|25763.3
20:55:34|25763.3
20:55:35|25763.3
20:55:36|25769.36
20:55:37|25769.36
20:55:38|25769.36
20:55:39|25769.36
20:55:40|25771.48
20:55:41|25773.08
20:55:42|25773.08
20:55:43|25773.08
20:55:44|25787.22
20:55:45|25787.22
20:55:46|25779.33
20:55:47|25779.33
20:55:48|25779.33
20:55:49|25779.33
20:55:50|25779.33
20:55:52|25779.33
20:55:53|25779.33
20:55:54|25779.33
20:55:55|25779.33
20:55:56|25768.82
20:55:57|25768.81
20:55:58|25768.81
20:55:59|25768.81
20:56:00|25768.81
20:56:01|25768.81
20:56:02|25768.81
20:56:03|25768.81
20:56:04|25768.81
20:56:05|25768.81
20:56:06|25768.81
20:56:07|25771.91
20:56:08|25765.26
20:56:09|25766.65
20:56:10|25776.
20:56:12|25776.
20:56:12|25776.
20:56:14|25776.
20:56:14|25776.
20:56:15|25776.
20:56:16|25776.
20:56:18|25770.3
20:56:19|25766.98
20:56:19|25766.98
20:56:21|25763.27
20:56:22|25762.39
20:56:23|25766.65
20:56:24|25766.65
20:56:25|25766.65
20:56:26|25766.65
20:56:26|25761.26
20:56:28|25761.26
20:56:28|25761.26
20:56:30|25761.26
20:56:30|25760.
20:56:32|25758.82
20:56:33|25758.82
20:56:33|25752.83
20:56:35|25752.83
20:56:36|25752.83
20:56:36|25752.83
20:56:37|25752.83
20:56:39|25752.83
20:56:39|25752.83
20:56:40|25752.83
20:56:42|25752.83
20:56:43|25769.27
20:56:43|25769.27
20:56:44|25769.27
20:56:46|25769.27
20:56:47|25769.27
20:56:47|25769.27
20:56:48|25769.27
20:56:50|25769.27
20:56:50|25769.27
20:56:52|25767.02
20:56:53|25767.02
20:56:54|25768.4
20:56:55|25768.4
20:56:56|25768.4
20:56:58|25773.
20:56:58|25773.
20:57:00|25773.
20:57:01|25773.
20:57:01|25773.
20:57:03|25773.
20:57:04|25775.59
20:57:05|25776.86
20:57:06|25776.86
20:57:07|25776.86
20:57:07|25776.86
20:57:08|25776.86
20:57:10|25765.81
20:57:10|25765.81
20:57:12|25765.81
20:57:13|25759.5
20:57:14|25754.08
20:57:14|25754.08
20:57:16|25754.08
20:57:17|25754.08
20:57:17|25754.08
20:57:19|25754.08
20:57:20|25754.08
20:57:20|25754.08
20:57:22|25754.08
20:57:23|25754.08
20:57:24|25754.08
20:57:25|25754.08
20:57:26|25754.08
20:57:27|25754.08
20:57:28|25754.08
20:57:29|25757.68
20:57:30|25757.68
20:57:31|25757.68
20:57:32|25766.78
20:57:33|25766.78
20:57:35|25757.65
20:57:35|25757.65
20:57:36|25757.65
20:57:37|25757.65
20:57:38|25757.65
20:57:39|25757.65
20:57:40|25757.65
20:57:41|25757.65
20:57:42|25757.65
20:57:43|25757.65
20:57:44|25757.65
20:57:46|25760.42
20:57:46|25760.42
20:57:47|25760.42
20:57:49|25760.42
20:57:49|25760.42
20:57:50|25760.42
20:57:52|25758.27
20:57:52|25758.27
20:57:54|25755.71
20:57:55|25760.46
20:57:56|25760.46
20:57:57|25760.46
20:57:58|25754.5
20:58:00|25754.5
20:58:00|25754.5
20:58:01|25754.
20:58:02|25754.01
20:58:03|25754.01
20:58:04|25754.01
20:58:05|25754.01
20:58:07|25754.01
20:58:07|25754.01
20:58:08|25754.01
20:58:09|25754.02
20:58:11|25754.02
20:58:11|25754.02
20:58:13|25754.
20:58:13|25752.83
20:58:15|25746.58
20:58:16|25746.58
20:58:16|25754.08
20:58:18|25745.87
20:58:18|25750.59
20:58:19|25755.
20:58:20|25755.
20:58:22|25755.
20:58:22|25744.
20:58:23|25747.43
20:58:24|25745.5
20:58:25|25745.5
20:58:27|25735.58
20:58:27|25735.58
20:58:28|25732.63
20:58:29|25732.63
20:58:30|25745.36
20:58:32|25737.55
20:58:32|25745.36
20:58:33|25745.36
20:58:34|25745.36
20:58:36|25745.36
20:58:37|25745.36
20:58:37|25745.36
20:58:39|25745.36
20:58:39|25745.36
20:58:40|25755.02
20:58:42|25755.02
20:58:42|25748.
20:58:43|25748.63
20:58:45|25748.63
20:58:46|25748.63
20:58:46|25748.63
20:58:47|25748.63
20:58:49|25748.63
20:58:50|25748.63
20:58:50|25748.63
20:58:51|25742.58
20:58:53|25742.58
20:58:54|25742.58
20:58:55|25742.58
20:58:56|25742.58
20:58:57|25754.35
20:58:58|25754.35
20:59:00|25754.35
20:59:00|25754.35
20:59:01|25741.91
20:59:02|25742.58
20:59:03|25742.58
20:59:04|25742.58
20:59:05|25742.58
20:59:06|25742.58
20:59:07|25752.45
20:59:08|25752.45
20:59:09|25752.45
20:59:10|25752.45
20:59:11|25742.58
20:59:12|25742.58
20:59:13|25742.58
20:59:14|25747.39
20:59:15|25747.39
20:59:16|25747.39
20:59:17|25747.39
20:59:18|25747.39
20:59:19|25747.39
20:59:20|25740.
20:59:21|25740.
20:59:22|25735.58
20:59:23|25735.58
20:59:24|25739.05
20:59:25|25744.49
20:59:26|25744.49
20:59:27|25744.49
20:59:28|25744.49
20:59:29|25744.49
20:59:30|25744.49
20:59:31|25744.49
20:59:32|25744.49
20:59:33|25744.49
20:59:34|25744.49
20:59:35|25733.86
20:59:36|25738.66
20:59:37|25738.66
20:59:38|25738.66
20:59:39|25738.66
20:59:40|25738.66
20:59:41|25738.66
20:59:42|25738.66
20:59:43|25738.66
20:59:44|25738.66
20:59:45|25738.66
20:59:46|25738.66
20:59:47|25738.66
20:59:48|25731.43
20:59:49|25731.43
20:59:50|25731.43
20:59:51|25731.42
20:59:53|25738.66
20:59:53|25738.66
20:59:54|25738.66
20:59:56|25730.
20:59:57|25730.
20:59:59|25730.
20:59:59|25730.
21:00:00|25730.
21:00:01|25729.19
21:00:03|25730.
21:00:04|25726.01
21:00:04|25726.01
21:00:06|25726.01
21:00:06|25726.01
21:00:08|25736.23
21:00:09|25727.13
21:00:10|25738.19
21:00:11|25740.
21:00:12|25740.
21:00:13|25740.
21:00:14|25740.
21:00:15|25741.84
21:00:16|25741.84
21:00:17|25741.84
21:00:18|25741.84
21:00:19|25741.84
21:00:20|25745.
21:00:21|25745.
21:00:22|25746.
21:00:23|25746.
21:00:24|25742.74
21:00:25|25742.74
21:00:26|25749.43
21:00:27|25745.
21:00:28|25745.01
21:00:29|25745.01
21:00:30|25745.01
21:00:31|25745.01
21:00:32|25741.24
21:00:33|25741.24
21:00:34|25741.27
21:00:35|25741.27
21:00:36|25741.27
21:00:37|25741.27
21:00:38|25741.27
21:00:39|25741.27
21:00:40|25741.27
21:00:41|25741.27
21:00:42|25741.27
21:00:43|25745.64
21:00:44|25745.64
21:00:45|25745.64
21:00:46|25734.35
21:00:47|25734.35
21:00:48|25734.35
21:00:49|25734.35
21:00:50|25747.57
21:00:51|25747.57
21:00:52|25744.93
21:00:53|25744.93
21:00:54|25734.32
21:00:55|25734.32
21:00:56|25734.33
21:00:57|25734.31
21:00:58|25734.31
21:00:59|25734.31
21:01:00|25734.31
21:01:02|25734.31
21:01:02|25734.31
21:01:03|25734.31
21:01:04|25735.64
21:01:06|25745.65
21:01:06|25745.65
21:01:07|25735.67
21:01:09|25745.55
21:01:10|25745.55
21:01:11|25731.84
21:01:12|25731.84
21:01:13|25730.61
21:01:14|25730.61
21:01:15|25730.61
21:01:16|25730.61
21:01:17|25730.61
21:01:18|25730.61
21:01:19|25730.61
21:01:20|25730.61
21:01:21|25730.61
21:01:22|25730.61
21:01:23|25741.31
21:01:24|25741.31
21:01:26|25741.31
21:01:27|25731.49
21:01:28|25731.49
21:01:29|25731.49
21:01:30|25745.86
21:01:31|25745.86
21:01:32|25745.86
21:01:34|25745.86
21:01:34|25745.86
21:01:35|25745.86
21:01:36|25745.86
21:01:38|25745.86
21:01:39|25750.
21:01:40|25750.
21:01:40|25750.
21:01:42|25750.
21:01:43|25750.
21:01:44|25750.
21:01:45|25750.
21:01:46|25750.
21:01:47|25750.
21:01:48|25750.
21:01:49|25750.
21:01:51|25744.47
21:01:51|25744.47
21:01:52|25752.56
21:01:54|25752.56
21:01:54|25752.56
21:01:55|25742.15
21:01:56|25742.15
21:01:57|25750.82
21:01:59|25750.82
21:01:59|25750.83
21:02:00|25750.83
21:02:02|25750.83
21:02:03|25750.83
21:02:04|25750.83
21:02:04|25750.83
21:02:06|25738.4
21:02:06|25738.4
21:02:07|25738.4
21:02:09|25738.4
21:02:10|25750.83
21:02:10|25750.83
21:02:12|25750.83
21:02:13|25749.63
21:02:14|25749.63
21:02:15|25749.63
21:02:16|25741.89
21:02:17|25741.89
21:02:18|25741.89
21:02:19|25742.09
21:02:20|25745.
21:02:21|25742.62
21:02:22|25742.62
21:02:23|25749.63
21:02:24|25749.63
21:02:25|25749.63
21:02:26|25749.63
21:02:27|25742.13
21:02:28|25742.13
21:02:30|25742.13
21:02:30|25742.13
21:02:31|25742.13
21:02:32|25739.67
21:02:33|25739.67
21:02:35|25738.38
21:02:36|25738.38
21:02:37|25738.38
21:02:37|25733.81
21:02:39|25733.81
21:02:40|25733.81
21:02:41|25733.23
21:02:42|25731.
21:02:43|25731.
21:02:44|25731.
21:02:45|25731.
21:02:46|25731.
21:02:47|25731.
21:02:48|25731.
21:02:49|25731.
21:02:50|25731.
21:02:51|25738.77
21:02:52|25738.77
21:02:53|25731.
21:02:54|25731.
21:02:55|25734.18
21:02:56|25731.
21:02:57|25731.
21:02:58|25731.
21:02:59|25738.77
21:03:00|25732.63
21:03:01|25732.02
21:03:02|25732.02
21:03:03|25731.
21:03:04|25731.
21:03:06|25731.
21:03:06|25731.
21:03:07|25731.
21:03:08|25731.
21:03:09|25731.
21:03:10|25738.77
21:03:11|25741.29
21:03:12|25735.07
21:03:13|25735.07
21:03:14|25735.07
21:03:15|25735.07
21:03:16|25735.07
21:03:17|25735.07
21:03:18|25736.01
21:03:19|25745.08
21:03:20|25745.08
21:03:21|25745.08
21:03:22|25736.49
21:03:23|25736.49
21:03:24|25736.49
21:03:25|25736.49
21:03:26|25745.09
21:03:28|25745.09
21:03:29|25754.
21:03:30|25754.
21:03:31|25754.
21:03:32|25754.
21:03:33|25754.
21:03:34|25754.
21:03:35|25754.
21:03:36|25754.
21:03:37|25754.
21:03:39|25754.
21:03:39|25754.
21:03:40|25754.04
21:03:41|25754.04
21:03:43|25754.04
21:03:44|25754.08
21:03:45|25754.08
21:03:46|25754.08
21:03:46|25754.08
21:03:48|25754.08
21:03:49|25754.08
21:03:50|25749.46
21:03:51|25749.45
21:03:51|25750.5
21:03:52|25750.5
21:03:54|25745.33
21:03:54|25745.33
21:03:55|25759.09
21:03:57|25759.09
21:03:58|25759.09
21:03:58|25759.09
21:03:59|25759.09
21:04:00|25759.09
21:04:02|25751.37
21:04:02|25751.37
21:04:04|25751.37
21:04:04|25751.37
21:04:05|25751.37
21:04:07|25751.37
21:04:08|25751.37
21:04:10|25751.37
21:04:10|25745.29
21:04:11|25745.29
21:04:13|25750.
21:04:14|25750.
21:04:15|25750.
21:04:16|25745.28
21:04:17|25745.28
21:04:18|25745.28
21:04:19|25745.28
21:04:20|25745.28
21:04:21|25745.28
21:04:22|25745.28
21:04:23|25736.
21:04:24|25742.09
21:04:25|25742.09
21:04:26|25743.73
21:04:27|25743.73
21:04:28|25743.73
21:04:29|25743.73
21:04:30|25743.73
21:04:31|25743.73
21:04:32|25743.73
21:04:33|25735.74
21:04:34|25735.74
21:04:35|25735.74
21:04:36|25735.74
21:04:37|25735.74
21:04:38|25735.74
21:04:39|25735.74
21:04:40|25735.74
21:04:41|25735.74
21:04:42|25735.74
21:04:43|25735.74
21:04:44|25735.74
21:04:45|25733.74
21:04:46|25733.75
21:04:48|25743.73
21:04:48|25743.73
21:04:49|25743.73
21:04:50|25743.73
21:04:51|25743.73
21:04:52|25743.94
21:04:53|25743.94
21:04:54|25743.94
21:04:56|25743.94
21:04:57|25743.94
21:04:57|25743.94
21:04:58|25750.02
21:05:00|25750.02
21:05:01|25750.02
21:05:02|25745.84
21:05:03|25741.92
21:05:04|25741.91
21:05:05|25741.91
21:05:07|25741.91
21:05:07|25741.91
21:05:09|25741.91
21:05:10|25741.91
21:05:11|25741.91
21:05:12|25741.91
21:05:13|25741.91
21:05:14|25732.54
21:05:15|25736.91
21:05:16|25736.91
21:05:18|25739.85
21:05:18|25739.85
21:05:19|25741.8
21:05:20|25733.58
21:05:21|25733.58
21:05:22|25733.58
21:05:23|25733.58
21:05:24|25733.58
21:05:25|25733.58
21:05:26|25733.58
21:05:27|25733.58
21:05:28|25732.52
21:05:29|25732.54
21:05:30|25732.54
21:05:31|25732.54
21:05:32|25741.84
21:05:33|25741.84
21:05:34|25741.84
21:05:35|25741.84
21:05:36|25741.84
21:05:37|25741.84
21:05:38|25741.84
21:05:39|25741.84
21:05:40|25741.84
21:05:41|25741.84
21:05:42|25741.84
21:05:43|25741.84
21:05:44|25733.36
21:05:45|25733.36
21:05:46|25733.36
21:05:47|25733.36
21:05:48|25733.36
21:05:50|25733.36
21:05:50|25733.36
21:05:52|25733.36
21:05:53|25733.36
21:05:54|25733.36
21:05:55|25733.36
21:05:56|25738.44
21:05:57|25738.44
21:05:58|25738.44
21:05:59|25738.44
21:06:00|25738.44
21:06:01|25738.44
21:06:02|25738.44
21:06:03|25738.44
21:06:04|25732.
21:06:06|25732.
21:06:06|25732.
21:06:08|25732.
21:06:09|25732.
21:06:10|25732.
21:06:11|25730.53
21:06:12|25730.53
21:06:13|25728.49
21:06:14|25728.49
21:06:15|25728.49
21:06:16|25726.
21:06:17|25726.
21:06:18|25725.87
21:06:19|25724.93
21:06:20|25720.32
21:06:21|25720.32
21:06:22|25720.32
21:06:23|25720.32
21:06:24|25720.99
21:06:25|25728.06
21:06:26|25724.07
21:06:28|25732.74
21:06:28|25732.74
21:06:29|25732.75
21:06:30|25724.07
21:06:32|25724.07
21:06:33|25724.07
21:06:34|25724.07
21:06:35|25722.2
21:06:36|25722.2
21:06:37|25722.2
21:06:38|25722.2
21:06:39|25722.2
21:06:40|25732.
21:06:41|25720.31
21:06:42|25720.31
21:06:43|25720.31
21:06:44|25720.31
21:06:46|25720.31
21:06:47|25720.31
21:06:48|25720.31
21:06:49|25720.31
21:06:50|25720.31
21:06:51|25720.31
21:06:52|25720.31
21:06:53|25720.31
21:06:54|25727.99
21:06:55|25727.99
21:06:56|25727.99
21:06:57|25721.59
21:06:59|25721.59
21:07:00|25721.59
21:07:01|25721.59
21:07:02|25727.99
21:07:03|25727.99
21:07:04|25727.99
21:07:05|25727.99
21:07:06|25737.74
21:07:07|25737.74
21:07:08|25737.74
21:07:09|25737.99
21:07:10|25741.68
21:07:11|25741.68
21:07:12|25741.68
21:07:13|25741.68
21:07:14|25741.68
21:07:15|25729.64
21:07:17|25729.64
21:07:17|25729.64
21:07:18|25729.64
21:07:19|25729.64
21:07:20|25729.64
21:07:21|25729.64
21:07:22|25729.64
21:07:23|25729.64
21:07:24|25730.89
21:07:25|25730.89
21:07:27|25730.89
21:07:28|25730.89
21:07:29|25730.89
21:07:30|25730.89
21:07:31|25730.89
21:07:32|25730.89
21:07:33|25730.89
21:07:34|25741.38
21:07:35|25741.38
21:07:36|25741.37
21:07:37|25741.37
21:07:38|25741.37
21:07:40|25741.37
21:07:41|25730.01
21:07:42|25730.44
21:07:44|25741.37
21:07:45|25741.37
21:07:47|25741.37
21:07:48|25730.54
21:07:48|25730.54
21:07:50|25730.51
21:07:51|25730.51
21:07:51|25730.51
21:07:53|25730.51
21:07:53|25730.5
21:07:55|25734.89
21:07:56|25734.89
21:07:57|25734.89
21:07:58|25734.89
21:07:59|25734.89
21:08:00|25730.
21:08:01|25730.
21:08:02|25730.
21:08:03|25730.
21:08:04|25730.
21:08:05|25733.32
21:08:06|25733.32
21:08:07|25727.94
21:08:08|25727.94
21:08:09|25727.94
21:08:10|25727.94
21:08:11|25727.94
21:08:12|25727.94
21:08:13|25738.
21:08:14|25738.
21:08:15|25738.
21:08:16|25738.
21:08:17|25734.89
21:08:18|25734.89
21:08:19|25734.89
21:08:20|25734.89
21:08:21|25734.89
21:08:22|25737.91
21:08:23|25737.91
21:08:24|25739.78
21:08:25|25739.78
21:08:26|25739.78
21:08:27|25739.78
21:08:28|25739.78
21:08:29|25739.78
21:08:30|25739.78
21:08:31|25739.78
21:08:32|25739.78
21:08:33|25740.
21:08:35|25740.
21:08:35|25740.
21:08:37|25740.
21:08:37|25740.
21:08:39|25740.
21:08:40|25730.42
21:08:41|25730.42
21:08:43|25730.42
21:08:44|25730.42
21:08:45|25730.42
21:08:46|25730.42
21:08:47|25730.42
21:08:48|25736.07
21:08:49|25730.42
21:08:50|25730.42
21:08:51|25730.42
21:08:52|25730.42
21:08:54|25730.42
21:08:54|25730.42
21:08:55|25730.42
21:08:57|25730.42
21:08:58|25730.42
21:08:58|25730.42
21:09:00|25730.42
21:09:02|25744.29
21:09:02|25745.04
21:09:04|25748.08
21:09:05|25748.08
21:09:06|25750.
21:09:07|25750.
21:09:08|25749.99
21:09:09|25749.99
21:09:09|25749.99
21:09:10|25749.99
21:09:12|25749.99
21:09:12|25749.99
21:09:14|25750.
21:09:14|25750.
21:09:16|25750.
21:09:16|25750.
21:09:18|25750.
21:09:19|25750.
21:09:20|25750.
21:09:21|25750.
21:09:21|25750.
21:09:23|25749.11
21:09:24|25749.11
21:09:25|25743.3
21:09:26|25743.3
21:09:27|25749.11
21:09:28|25749.11
21:09:29|25749.11
21:09:30|25749.11
21:09:31|25749.11
21:09:32|25740.92
21:09:33|25740.92
21:09:34|25739.36
21:09:35|25739.36
21:09:36|25739.36
21:09:37|25739.36
21:09:38|25739.36
21:09:39|25739.36
21:09:40|25746.31
21:09:41|25746.31
21:09:42|25751.21
21:09:44|25754.91
21:09:45|25757.25
21:09:46|25757.25
21:09:47|25757.25
21:09:49|25757.25
21:09:50|25757.25
21:09:51|25757.25
21:09:52|25757.25
21:09:53|25744.81
21:09:54|25744.81
21:09:55|25744.81
21:09:56|25743.09
21:09:57|25743.09
21:09:58|25743.09
21:09:59|25743.09
21:10:00|25743.09
21:10:01|25743.09
21:10:02|25743.09
21:10:03|25743.09
21:10:04|25743.09
21:10:05|25743.09
21:10:07|25743.09
21:10:07|25743.09
21:10:08|25743.09
21:10:09|25743.09
21:10:10|25743.09
21:10:11|25740.
21:10:12|25748.63
21:10:13|25748.63
21:10:14|25735.75
21:10:15|25735.75
21:10:16|25735.75
21:10:17|25735.75
21:10:18|25736.62
21:10:19|25736.62
21:10:20|25732.28
21:10:21|25732.28
21:10:22|25730.42
21:10:24|25730.42
21:10:24|25730.42
21:10:25|25730.42
21:10:26|25730.42
21:10:27|25735.36
21:10:28|25735.36
21:10:29|25735.36
21:10:30|25742.93
21:10:31|25742.93
21:10:32|25742.93
21:10:33|25731.47
21:10:34|25732.82
21:10:35|25732.82
21:10:36|25732.82
21:10:37|25732.82
21:10:38|25732.82
21:10:39|25732.83
21:10:41|25731.99
21:10:42|25730.42
21:10:43|25730.42
21:10:44|25730.42
21:10:46|25730.42
21:10:46|25730.42
21:10:48|25730.42
21:10:48|25730.42
21:10:50|25730.42
21:10:51|25730.42
21:10:52|25730.
21:10:53|25730.
21:10:54|25727.56
21:10:55|25727.56
21:10:56|25727.56
21:10:57|25727.56
21:10:58|25727.66
21:10:59|25734.14
21:11:00|25734.14
21:11:01|25734.14
21:11:02|25743.29
21:11:03|25743.29
21:11:04|25732.66
21:11:05|25732.66
21:11:06|25732.66
21:11:07|25732.66
21:11:08|25732.66
21:11:09|25743.28
21:11:10|25729.31
21:11:11|25729.31
21:11:12|25729.31
21:11:13|25729.31
21:11:14|25729.31
21:11:15|25729.31
21:11:16|25729.31
21:11:17|25729.31
21:11:18|25729.31
21:11:19|25729.31
21:11:20|25729.31
21:11:21|25729.31
21:11:22|25742.65
21:11:23|25742.65
21:11:24|25742.65
21:11:25|25742.65
21:11:26|25742.65
21:11:27|25742.65
21:11:28|25746.27
21:11:29|25746.27
21:11:30|25746.27
21:11:31|25746.27
21:11:32|25746.27
21:11:33|25746.27
21:11:34|25746.27
21:11:35|25746.27
21:11:36|25746.27
21:11:37|25746.27
21:11:38|25746.27
21:11:39|25746.27
21:11:40|25746.27
21:11:41|25746.27
21:11:43|25749.99
21:11:44|25749.99
21:11:45|25749.99
21:11:46|25749.99
21:11:47|25749.99
21:11:47|25749.99
21:11:49|25739.63
21:11:50|25739.63
21:11:51|25739.63
21:11:51|25739.63
21:11:53|25747.2
21:11:54|25747.2
21:11:55|25747.2
21:11:57|25747.2
21:11:57|25747.2
21:11:59|25747.2
21:12:00|25747.2
21:12:00|25737.4
21:12:02|25734.17
21:12:03|25731.82
21:12:04|25731.82
21:12:05|25731.82
21:12:06|25731.82
21:12:07|25731.82
21:12:08|25731.82
21:12:09|25731.82
21:12:10|25731.82
21:12:11|25728.91
21:12:12|25730.
21:12:13|25732.55
21:12:14|25732.55
21:12:15|25732.55
21:12:16|25732.55
21:12:17|25732.55
21:12:18|25730.
21:12:19|25730.
21:12:20|25730.
21:12:21|25725.97
21:12:22|25725.97
21:12:23|25725.97
21:12:24|25721.64
21:12:25|25721.64
21:12:26|25721.64
21:12:27|25721.64
21:12:28|25721.64
21:12:29|25721.64
21:12:30|25721.59
21:12:31|25721.59
21:12:32|25721.64
21:12:33|25721.64
21:12:34|25721.64
21:12:35|25723.73
21:12:36|25723.73
21:12:38|25723.73
21:12:38|25721.65
21:12:39|25721.65
21:12:40|25732.47
21:12:42|25732.47
21:12:44|25732.47
21:12:45|25732.56
21:12:46|25732.56
21:12:47|25732.56
21:12:48|25732.56
21:12:49|25732.56
21:12:50|25732.56
21:12:52|25733.27
21:12:52|25733.27
21:12:53|25733.27
21:12:54|25733.27
21:12:55|25733.27
21:12:56|25724.76
21:12:57|25724.76
21:12:58|25724.76
21:12:59|25724.76
21:13:00|25724.76
21:13:01|25724.76
21:13:03|25733.27
21:13:03|25733.27
21:13:05|25733.27
21:13:06|25728.89
21:13:07|25728.89
21:13:08|25728.89
21:13:09|25728.89
21:13:11|25728.89
21:13:11|25728.89
21:13:12|25730.74
21:13:13|25730.74
21:13:14|25730.74
21:13:15|25730.74
21:13:16|25730.74
21:13:18|25730.74
21:13:18|25730.74
21:13:20|25730.74
21:13:20|25730.74
21:13:22|25730.74
21:13:23|25730.74
21:13:24|25730.74
21:13:25|25730.74
21:13:26|25734.16
21:13:27|25734.16
21:13:28|25734.16
21:13:29|25724.75
21:13:30|25724.75
21:13:31|25724.75
21:13:32|25724.75
21:13:33|25724.75
21:13:34|25724.75
21:13:35|25724.75
21:13:36|25724.75
21:13:37|25724.75
21:13:38|25721.79
21:13:39|25721.79
21:13:40|25721.79
21:13:41|25721.79
21:13:43|25723.73
21:13:44|25723.73
21:13:45|25723.73
21:13:47|25723.73
21:13:47|25723.73
21:13:49|25724.15
21:13:50|25724.15
21:13:51|25724.15
21:13:52|25724.15
21:13:53|25724.15
21:13:54|25724.15
21:13:55|25732.98
21:13:56|25732.98
21:13:57|25732.98
21:13:58|25732.98
21:13:59|25732.98
21:14:00|25732.98
21:14:01|25732.98
21:14:02|25737.49
21:14:03|25727.96
21:14:04|25727.96
21:14:05|25727.96
21:14:06|25727.96
21:14:07|25727.96
21:14:08|25727.96
21:14:09|25727.96
21:14:10|25727.96
21:14:12|25727.96
21:14:12|25727.96
21:14:13|25727.96
21:14:14|25740.62
21:14:16|25733.61
21:14:17|25733.61
21:14:18|25733.61
21:14:18|25733.61
21:14:19|25733.61
21:14:21|25733.62
21:14:21|25733.62
21:14:23|25733.62
21:14:24|25733.62
21:14:25|25739.9
21:14:26|25740.73
21:14:27|25740.73
21:14:28|25740.73
21:14:29|25740.73
21:14:30|25740.73
21:14:31|25731.91
21:14:32|25731.91
21:14:33|25731.91
21:14:34|25731.91
21:14:35|25731.91
21:14:36|25731.91
21:14:37|25731.91
21:14:38|25737.36
21:14:39|25737.36
21:14:40|25740.
21:14:41|25740.
21:14:42|25740.
21:14:43|25740.
21:14:44|25740.
21:14:45|25740.
21:14:47|25740.
21:14:48|25740.
21:14:49|25740.
21:14:50|25740.
21:14:52|25740.
21:14:53|25740.
21:14:53|25740.
21:14:55|25740.
21:14:56|25740.
21:14:57|25740.
21:14:58|25742.84
21:14:59|25743.52
21:15:00|25743.52
21:15:01|25750.
21:15:02|25750.
21:15:03|25749.99
21:15:04|25749.99
21:15:05|25749.99
21:15:06|25749.99
21:15:07|25749.99
21:15:08|25749.99
21:15:09|25749.99
21:15:10|25749.99
21:15:11|25749.99
21:15:12|25749.99
21:15:13|25749.99
21:15:14|25749.99
21:15:15|25749.99
21:15:16|25749.99
21:15:17|25750.
21:15:18|25750.
21:15:20|25750.
21:15:20|25750.
21:15:21|25749.99
21:15:22|25750.
21:15:23|25750.
21:15:24|25744.86
21:15:25|25744.86
21:15:26|25744.87
21:15:27|25744.87
21:15:28|25749.78
21:15:29|25749.78
21:15:30|25749.78
21:15:31|25738.67
21:15:32|25738.67
21:15:33|25738.67
21:15:34|25738.67
21:15:35|25738.67
21:15:36|25738.67
21:15:37|25738.67
21:15:38|25738.67
21:15:39|25738.67
21:15:40|25738.67
21:15:41|25743.01
21:15:42|25734.
21:15:43|25734.
21:15:44|25734.
21:15:46|25734.
21:15:47|25734.
21:15:49|25734.
21:15:49|25734.
21:15:50|25734.
21:15:51|25734.
21:15:52|25734.
21:15:53|25734.
21:15:54|25734.
21:15:55|25734.
21:15:56|25734.
21:15:57|25734.
21:15:58|25734.
21:15:59|25743.01
21:16:01|25743.01
21:16:01|25743.01
21:16:02|25746.37
21:16:03|25746.81
21:16:05|25746.81
21:16:06|25747.85
21:16:07|25747.85
21:16:08|25747.82
21:16:09|25734.61
21:16:10|25734.61
21:16:11|25734.61
21:16:12|25734.61
21:16:13|25734.61
21:16:14|25731.89
21:16:15|25731.89
21:16:16|25730.
21:16:17|25730.
21:16:18|25730.
21:16:19|25730.
21:16:20|25730.
21:16:21|25737.16
21:16:22|25730.
21:16:23|25737.15
21:16:24|25737.15
21:16:25|25730.
21:16:26|25730.
21:16:27|25730.
21:16:28|25730.
21:16:29|25730.
21:16:30|25730.
21:16:31|25730.53
21:16:32|25730.53
21:16:33|25730.53
21:16:34|25730.53
21:16:35|25730.53
21:16:36|25735.89
21:16:37|25735.89
21:16:38|25735.89
21:16:39|25735.89
21:16:40|25735.89
21:16:41|25747.5
21:16:42|25747.5
21:16:43|25747.5
21:16:44|25747.5
21:16:45|25724.32
21:16:46|25724.32
21:16:47|25724.32
21:16:48|25724.32
21:16:49|25724.32
21:16:50|25724.32
21:16:51|25734.55
21:16:52|25739.21
21:16:53|25739.21
21:16:54|25725.75
21:16:55|25725.75
21:16:56|25739.21
21:16:57|25739.21
21:16:58|25739.21
21:16:59|25729.09
21:17:00|25729.09
21:17:01|25729.09
21:17:02|25729.09
21:17:03|25739.21
21:17:04|25739.21
21:17:05|25739.21
21:17:06|25740.98
21:17:07|25740.98
21:17:09|25745.38
21:17:09|25745.38
21:17:11|25744.99
21:17:12|25744.99
21:17:12|25744.83
21:17:13|25744.83
21:17:14|25744.83
21:17:16|25744.83
21:17:17|25744.83
21:17:18|25744.83
21:17:18|25744.83
21:17:20|25744.83
21:17:21|25744.83
21:17:22|25744.83
21:17:23|25745.38
21:17:24|25749.77
21:17:25|25749.45
21:17:26|25749.16
21:17:27|25749.73
21:17:28|25749.75
21:17:29|25749.75
21:17:31|25749.75
21:17:31|25749.77
21:17:32|25749.77
21:17:34|25749.77
21:17:34|25749.77
21:17:35|25739.23
21:17:37|25739.23
21:17:37|25739.23
21:17:39|25739.23
21:17:39|25739.23
21:17:40|25739.23
21:17:41|25739.23
21:17:42|25739.23
21:17:43|25739.23
21:17:45|25739.23
21:17:46|25739.23
21:17:46|25739.23
21:17:47|25739.23
21:17:48|25749.99
21:17:50|25750.
21:17:50|25750.
21:17:52|25750.
21:17:52|25750.
21:17:54|25748.73
21:17:55|25748.73
21:17:56|25748.73
21:17:56|25748.73
21:17:58|25749.99
21:17:59|25750.
21:17:59|25750.
21:18:00|25750.
21:18:02|25744.83
21:18:02|25744.83
21:18:03|25744.83
21:18:05|25744.83
21:18:06|25744.83
21:18:07|25744.83
21:18:08|25744.83
21:18:09|25750.
21:18:10|25750.
21:18:11|25750.
21:18:12|25750.
21:18:13|25750.
21:18:14|25750.
21:18:15|25744.45
21:18:17|25744.45
21:18:17|25743.14
21:18:18|25743.14
21:18:19|25749.78
21:18:20|25738.59
21:18:21|25738.59
21:18:23|25738.59
21:18:24|25738.59
21:18:25|25738.59
21:18:25|25738.95
21:18:27|25738.95
21:18:28|25749.78
21:18:29|25749.78
21:18:30|25739.23
21:18:31|25739.23
21:18:33|25752.23
21:18:33|25754.25
21:18:34|25754.25
21:18:36|25754.25
21:18:36|25754.25
21:18:37|25754.25
21:18:39|25754.25
21:18:39|25754.25
21:18:41|25754.29
21:18:42|25754.29
21:18:43|25757.38
21:18:44|25757.38
21:18:45|25757.38
21:18:46|25757.38
21:18:46|25760.
21:18:48|25761.
21:18:48|25768.39
21:18:50|25768.39
21:18:51|25767.61
21:18:52|25767.61
21:18:53|25767.61
21:18:54|25767.61
21:18:55|25767.61
21:18:56|25767.61
21:18:57|25767.61
21:18:58|25767.61
21:18:59|25753.88
21:19:00|25753.88
21:19:01|25753.88
21:19:02|25754.98
21:19:03|25754.98
21:19:04|25754.98
21:19:05|25754.98
21:19:06|25766.34
21:19:07|25766.34
21:19:08|25764.25
21:19:09|25764.25
21:19:10|25764.25
21:19:11|25762.53
21:19:12|25762.53
21:19:13|25751.68
21:19:14|25751.68
21:19:15|25751.68
21:19:17|25751.68
21:19:17|25751.68
21:19:18|25751.68
21:19:19|25750.35
21:19:21|25751.24
21:19:21|25751.24
21:19:23|25751.24
21:19:24|25751.24
21:19:25|25751.24
21:19:26|25751.24
21:19:27|25755.63
21:19:28|25755.63
21:19:29|25755.63
21:19:30|25755.63
21:19:31|25755.63
21:19:32|25755.63
21:19:33|25755.63
21:19:34|25755.63
21:19:35|25755.63
21:19:36|25755.63
21:19:37|25755.63
21:19:38|25755.63
21:19:39|25755.63
21:19:40|25755.63
21:19:41|25766.9
21:19:42|25755.6
21:19:43|25748.41
21:19:44|25748.41
21:19:45|25746.66
21:19:46|25746.66
21:19:47|25746.43
21:19:48|25746.43
21:19:49|25746.43
21:19:50|25747.04
21:19:51|25747.04
21:19:52|25748.03
21:19:53|25746.08
21:19:54|25746.08
21:19:55|25746.08
21:19:56|25746.08
21:19:57|25755.06
21:19:58|25755.06
21:19:59|25754.84
21:20:00|25754.64
21:20:01|25754.64
21:20:02|25754.64
21:20:03|25754.64
21:20:04|25754.64
21:20:05|25754.64
21:20:06|25754.64
21:20:07|25747.2
21:20:08|25747.2
21:20:09|25741.55
21:20:10|25741.55
21:20:11|25741.35
21:20:12|25741.35
21:20:13|25741.35
21:20:14|25741.35
21:20:15|25741.35
21:20:16|25741.35
21:20:17|25741.35
21:20:18|25741.35
21:20:19|25741.35
21:20:21|25741.35
21:20:21|25741.35
21:20:23|25741.35
21:20:24|25741.35
21:20:25|25741.35
21:20:26|25744.33
21:20:27|25744.33
21:20:28|25744.33
21:20:30|25749.84
21:20:30|25749.84
21:20:32|25743.58
21:20:33|25743.58
21:20:34|25743.58
21:20:35|25743.58
21:20:36|25743.58
21:20:37|25743.58
21:20:38|25743.58
21:20:39|25744.05
21:20:40|25742.91
21:20:41|25742.91
21:20:42|25742.91
21:20:43|25742.91
21:20:44|25742.91
21:20:45|25742.91
21:20:46|25745.77
21:20:47|25745.77
21:20:48|25745.77
21:20:49|25745.77
21:20:50|25744.69
21:20:51|25744.69
21:20:52|25744.69
21:20:53|25741.71
21:20:54|25741.71
21:20:55|25741.71
21:20:56|25741.71
21:20:58|25741.71
21:20:59|25739.35
21:21:00|25739.35
21:21:00|25744.7
21:21:01|25738.68
21:21:02|25738.68
21:21:04|25738.68
21:21:05|25738.68
21:21:06|25738.68
21:21:06|25738.68
21:21:08|25738.68
21:21:09|25744.7
21:21:10|25744.7
21:21:11|25750.23
21:21:12|25745.17
21:21:13|25745.17
21:21:14|25745.17
21:21:14|25745.17
21:21:16|25745.17
21:21:17|25745.2
21:21:18|25745.2
21:21:19|25745.2
21:21:20|25754.63
21:21:22|25754.63
21:21:23|25754.63
21:21:24|25751.43
21:21:25|25751.43
21:21:26|25751.43
21:21:27|25751.43
21:21:27|25751.43
21:21:29|25751.43
21:21:30|25751.43
21:21:31|25751.43
21:21:32|25751.43
21:21:33|25751.43
21:21:34|25751.43
21:21:35|25751.43
21:21:36|25751.43
21:21:37|25751.43
21:21:38|25751.43
21:21:39|25747.28
21:21:40|25747.28
21:21:41|25747.28
21:21:42|25753.81
21:21:43|25753.81
21:21:44|25754.64
21:21:45|25750.48
21:21:46|25752.61
21:21:47|25752.61
21:21:48|25755.66
21:21:49|25755.66
21:21:50|25755.66
21:21:51|25760.
21:21:52|25761.61
21:21:53|25761.61
21:21:54|25756.01
21:21:55|25756.01
21:21:56|25756.01
21:21:57|25756.01
21:21:58|25756.01
21:21:59|25756.01
21:22:00|25756.01
21:22:01|25756.7
21:22:03|25756.7
21:22:03|25756.7
21:22:04|25756.7
21:22:05|25756.7
21:22:06|25756.7
21:22:07|25754.9
21:22:08|25750.46
21:22:09|25750.46
21:22:10|25751.62
21:22:11|25751.62
21:22:12|25748.73
21:22:13|25748.73
21:22:14|25748.73
21:22:16|25748.73
21:22:16|25748.73
21:22:18|25748.73
21:22:18|25748.73
21:22:20|25748.73
21:22:21|25748.73
21:22:23|25748.73
21:22:23|25748.73
21:22:24|25748.73
21:22:25|25748.73
21:22:26|25748.73
21:22:28|25748.73
21:22:29|25748.73
21:22:30|25748.73
21:22:31|25748.73
21:22:32|25748.73
21:22:33|25748.73
21:22:34|25757.03
21:22:35|25748.73
21:22:36|25748.73
21:22:37|25748.73
21:22:38|25748.73
21:22:39|25757.54
21:22:40|25757.54
21:22:41|25757.53
21:22:42|25757.54
21:22:43|25757.54
21:22:44|25757.54
21:22:45|25757.54
21:22:46|25757.54
21:22:47|25757.54
21:22:48|25745.92
21:22:49|25745.92
21:22:50|25745.92
21:22:51|25745.92
21:22:52|25745.92
21:22:53|25745.92
21:22:54|25745.92
21:22:55|25745.92
21:22:56|25745.92
21:22:57|25745.92
21:22:58|25745.92
21:22:59|25745.92
21:23:00|25745.92
21:23:01|25745.92
21:23:02|25745.92
21:23:03|25745.92
21:23:04|25747.46
21:23:06|25747.46
21:23:06|25747.46
21:23:07|25754.78
21:23:08|25754.78
21:23:09|25754.78
21:23:10|25754.78
21:23:11|25754.78
21:23:12|25754.78
21:23:13|25754.78
21:23:14|25754.78
21:23:15|25754.78
21:23:16|25754.78
21:23:17|25754.78
21:23:18|25754.78
21:23:19|25745.88
21:23:21|25745.88
21:23:22|25745.88
21:23:23|25745.88
21:23:24|25740.
21:23:25|25740.
21:23:26|25740.
21:23:27|25740.
21:23:28|25740.
21:23:29|25740.
21:23:30|25751.8
21:23:31|25751.8
21:23:32|25751.8
21:23:33|25751.8
21:23:34|25751.8
21:23:35|25740.
21:23:36|25740.
21:23:37|25739.56
21:23:38|25739.56
21:23:39|25740.02
21:23:41|25740.02
21:23:41|25740.02
21:23:42|25740.02
21:23:44|25740.02
21:23:44|25740.02
21:23:45|25740.02
21:23:46|25740.68
21:23:47|25740.68
21:23:49|25740.68
21:23:50|25740.68
21:23:51|25738.21
21:23:52|25738.21
21:23:53|25738.21
21:23:54|25738.21
21:23:55|25738.21
21:23:56|25738.21
21:23:57|25750.
21:23:58|25750.
21:23:59|25750.
21:24:00|25750.
21:24:01|25750.
21:24:02|25750.
21:24:03|25750.
21:24:04|25740.69
21:24:05|25740.69
21:24:06|25740.69
21:24:07|25740.69
21:24:08|25740.69
21:24:09|25739.
21:24:10|25739.
21:24:11|25739.
21:24:12|25747.44
21:24:13|25749.95
21:24:14|25749.95
21:24:15|25749.95
21:24:16|25749.95
21:24:17|25748.
21:24:18|25748.
21:24:19|25748.
21:24:21|25748.
21:24:22|25750.02
21:24:23|25750.02
21:24:24|25750.02
21:24:25|25750.02
21:24:26|25750.02
21:24:27|25750.02
21:24:28|25750.02
21:24:29|25750.02
21:24:31|25750.02
21:24:31|25750.02
21:24:32|25750.02
21:24:34|25750.02
21:24:35|25750.02
21:24:36|25750.02
21:24:36|25750.02
21:24:38|25740.02
21:24:38|25740.02
21:24:40|25737.17
21:24:40|25737.17
21:24:41|25737.17
21:24:42|25737.17
21:24:43|25737.17
21:24:45|25737.17
21:24:45|25750.79
21:24:46|25750.79
21:24:47|25750.79
21:24:49|25750.79
21:24:50|25750.79
21:24:51|25740.
21:24:51|25740.
21:24:52|25740.
21:24:54|25740.
21:24:55|25740.
21:24:56|25740.
21:24:57|25740.
21:24:57|25740.
21:24:58|25740.
21:24:59|25740.
21:25:00|25740.
21:25:01|25746.66
21:25:02|25743.71
21:25:03|25743.71
21:25:05|25743.7
21:25:05|25743.7
21:25:07|25743.7
21:25:08|25743.7
21:25:09|25743.7
21:25:10|25743.7
21:25:11|25743.7
21:25:12|25743.7
21:25:13|25743.7
21:25:14|25743.7
21:25:15|25743.7
21:25:16|25749.27
21:25:17|25749.27
21:25:18|25749.99
21:25:19|25749.99
21:25:20|25749.99
21:25:21|25749.99
21:25:22|25749.99
21:25:23|25745.18
21:25:24|25745.18
21:25:26|25736.
21:25:27|25734.98
21:25:28|25732.31
21:25:28|25732.31
21:25:30|25732.31
21:25:31|25730.
21:25:31|25730.
21:25:33|25730.
21:25:33|25730.
21:25:34|25730.
21:25:35|25730.
21:25:37|25730.
21:25:38|25730.
21:25:39|25730.
21:25:40|25730.
21:25:40|25730.
21:25:42|25726.
21:25:42|25726.
21:25:44|25726.
21:25:44|25726.
21:25:46|25726.
21:25:47|25726.
21:25:48|25726.
21:25:50|25726.
21:25:50|25726.
21:25:52|25726.
21:25:53|25726.
21:25:54|25726.33
21:25:55|25726.33
21:25:56|25726.33
21:25:57|25724.49
21:25:58|25724.49
21:26:00|25724.49
21:26:01|25720.
21:26:02|25717.66
21:26:03|25717.66
21:26:04|25715.27
21:26:05|25712.86
21:26:06|25710.44
21:26:07|25705.01
21:26:08|25714.27
21:26:09|25714.27
21:26:10|25714.27
21:26:11|25714.27
21:26:12|25714.27
21:26:13|25705.02
21:26:14|25705.02
21:26:15|25712.62
21:26:16|25712.64
21:26:17|25714.27
21:26:18|25714.27
21:26:19|25714.27
21:26:20|25714.27
21:26:21|25714.27
21:26:22|25714.27
21:26:24|25714.27
21:26:25|25714.27
21:26:26|25719.66
21:26:27|25719.93
21:26:28|25719.93
21:26:29|25727.22
21:26:30|25727.22
21:26:31|25718.2
21:26:32|25718.2
21:26:33|25718.2
21:26:34|25718.2
21:26:36|25718.2
21:26:36|25718.2
21:26:37|25718.2
21:26:38|25718.2
21:26:39|25718.2
21:26:40|25718.2
21:26:41|25726.67
21:26:42|25726.67
21:26:43|25726.67
21:26:44|25726.67
21:26:45|25722.23
21:26:46|25722.23
21:26:47|25722.23
21:26:48|25735.22
21:26:49|25735.22
21:26:50|25735.22
21:26:51|25735.22
21:26:52|25729.81
21:26:53|25729.81
21:26:55|25738.11
21:26:56|25740.
21:26:56|25740.
21:26:57|25740.
21:26:59|25740.
21:27:00|25731.56
21:27:00|25731.56
21:27:01|25731.57
21:27:03|25731.63
21:27:04|25731.63
21:27:04|25731.63
21:27:06|25740.
21:27:07|25743.
21:27:08|25745.
21:27:08|25745.
21:27:10|25745.
21:27:10|25745.
21:27:12|25745.
21:27:12|25745.05
21:27:13|25741.58
21:27:14|25741.58
21:27:16|25741.58
21:27:16|25741.58
21:27:18|25741.58
21:27:18|25741.58
21:27:19|25741.58
21:27:20|25741.58
21:27:21|25736.
21:27:22|25736.
21:27:24|25736.
21:27:25|25736.
21:27:26|25728.46
21:27:27|25728.46
21:27:29|25728.46
21:27:30|25728.46
21:27:31|25728.46
21:27:32|25728.46
21:27:33|25728.46
21:27:35|25728.46
21:27:35|25728.46
21:27:36|25734.8
21:27:38|25734.8
21:27:38|25734.8
21:27:40|25734.8
21:27:41|25734.8
21:27:42|25734.8
21:27:43|25730.43
21:27:44|25730.43
21:27:45|25730.43
21:27:46|25730.43
21:27:47|25732.39
21:27:48|25732.39
21:27:49|25732.39
21:27:50|25732.39
21:27:51|25732.39
21:27:52|25730.79
21:27:53|25730.79
21:27:54|25730.79
21:27:55|25730.79
21:27:56|25730.79
21:27:57|25730.79
21:27:58|25730.79
21:27:59|25730.79
21:28:00|25730.79
21:28:01|25730.57
21:28:02|25730.57
21:28:03|25732.27
21:28:04|25732.4
21:28:05|25732.4
21:28:06|25732.4
21:28:07|25732.4
21:28:08|25732.4
21:28:09|25732.4
21:28:10|25723.3
21:28:11|25723.3
21:28:12|25723.3
21:28:13|25728.59
21:28:14|25728.59
21:28:16|25728.59
21:28:16|25728.59
21:28:17|25733.55
21:28:18|25735.95
21:28:19|25735.95
21:28:20|25735.95
21:28:21|25741.89
21:28:22|25747.
21:28:23|25748.38
21:28:25|25747.64
21:28:26|25747.64
21:28:27|25747.64
21:28:28|25747.64
21:28:29|25747.64
21:28:30|25747.64
21:28:32|25732.66
21:28:32|25732.66
21:28:34|25732.66
21:28:35|25732.66
21:28:36|25732.66
21:28:37|25732.66
21:28:38|25730.55
21:28:40|25730.55
21:28:41|25730.55
21:28:42|25731.06
21:28:42|25731.06
21:28:43|25731.06
21:28:45|25731.06
21:28:46|25731.06
21:28:47|25731.06
21:28:47|25731.06
21:28:49|25731.06
21:28:50|25731.06
21:28:51|25731.06
21:28:52|25731.06
21:28:52|25731.06
21:28:53|25731.06
21:28:55|25731.06
21:28:56|25731.06
21:28:57|25731.06
21:28:57|25740.
21:28:58|25740.
21:29:00|25740.
21:29:01|25739.99
21:29:02|25739.99
21:29:03|25739.99
21:29:04|25739.99
21:29:05|25739.99
21:29:06|25739.99
21:29:06|25740.29
21:29:08|25745.61
21:29:09|25745.61
21:29:10|25745.61
21:29:11|25745.61
21:29:12|25745.61
21:29:12|25745.61
21:29:13|25745.61
21:29:14|25745.61
21:29:16|25745.61
21:29:17|25745.61
21:29:18|25745.61
21:29:19|25745.83
21:29:19|25745.83
21:29:21|25745.83
21:29:21|25745.83
21:29:23|25745.83
21:29:24|25745.83
21:29:25|25745.83
21:29:26|25745.83
21:29:27|25745.83
21:29:28|25745.83
21:29:29|25745.83
21:29:30|25740.
21:29:31|25745.82
21:29:32|25740.
21:29:33|25740.
21:29:34|25745.86
21:29:35|25745.86
21:29:36|25745.86
21:29:37|25745.86
21:29:39|25740.
21:29:40|25740.
21:29:40|25740.
21:29:42|25740.
21:29:43|25739.99
21:29:44|25739.99
21:29:45|25739.99
21:29:46|25739.99
21:29:47|25739.99
21:29:48|25739.99
21:29:49|25739.99
21:29:50|25739.99
21:29:51|25731.74
21:29:52|25731.74
21:29:53|25731.97
21:29:54|25731.97
21:29:55|25731.97
21:29:56|25731.97
21:29:57|25731.97
21:29:58|25731.97
21:29:59|25731.97
21:30:00|25737.22
21:30:01|25737.22
21:30:03|25737.22
21:30:03|25737.22
21:30:04|25737.22
21:30:05|25737.22
21:30:06|25737.22
21:30:07|25737.22
21:30:08|25737.22
21:30:09|25737.22
21:30:10|25737.22
21:30:11|25737.22
21:30:12|25740.28
21:30:13|25740.28
21:30:14|25740.28
21:30:15|25740.28
21:30:16|25740.28
21:30:17|25740.28
21:30:18|25744.98
21:30:19|25744.98
21:30:20|25747.62
21:30:21|25747.62
21:30:22|25747.62
21:30:23|25747.62
21:30:24|25747.62
21:30:25|25747.62
21:30:27|25747.62
21:30:28|25747.62
21:30:29|25747.62
21:30:30|25737.22
21:30:31|25737.22
21:30:32|25737.22
21:30:33|25737.22
21:30:34|25735.
21:30:35|25735.
21:30:36|25735.
21:30:37|25735.
21:30:38|25735.
21:30:39|25735.
21:30:40|25728.46
21:30:41|25728.46
21:30:42|25728.
21:30:43|25730.47
21:30:44|25730.47
21:30:45|25730.47
21:30:46|25730.47
21:30:48|25730.47
21:30:48|25727.55
21:30:49|25727.55
21:30:50|25727.55
21:30:52|25727.55
21:30:52|25727.55
21:30:54|25727.55
21:30:54|25727.55
21:30:55|25722.88
21:30:57|25731.62
21:30:58|25731.62
21:30:59|25731.62
21:31:00|25731.62
21:31:01|25731.62
21:31:03|25729.98
21:31:03|25729.98
21:31:04|25729.98
21:31:06|25729.98
21:31:07|25729.98
21:31:08|25729.98
21:31:09|25729.98
21:31:11|25722.89
21:31:11|25722.89
21:31:13|25722.89
21:31:13|25722.89
21:31:15|25722.89
21:31:16|25722.89
21:31:18|25722.89
21:31:18|25733.91
21:31:19|25733.91
21:31:21|25733.91
21:31:22|25733.91
21:31:22|25732.4
21:31:24|25730.
21:31:25|25724.94
21:31:26|25724.94
21:31:27|25726.09
21:31:27|25726.09
21:31:28|25726.09
21:31:29|25726.09
21:31:31|25726.08
21:31:32|25726.08
21:31:33|25726.08
21:31:34|25726.08
21:31:35|25732.15
21:31:36|25726.08
21:31:37|25726.08
21:31:38|25726.08
21:31:39|25730.55
21:31:40|25730.55
21:31:41|25730.55
21:31:42|25725.
21:31:43|25725.
21:31:44|25725.
21:31:45|25725.
21:31:46|25725.
21:31:47|25725.
21:31:48|25725.
21:31:49|25725.
21:31:50|25725.
21:31:51|25725.
21:31:52|25725.
21:31:53|25725.
21:31:54|25725.
21:31:55|25728.45
21:31:56|25728.45
21:31:57|25728.45
21:31:58|25728.45
21:31:59|25728.45
21:32:01|25728.45
21:32:01|25728.45
21:32:02|25728.3
21:32:03|25728.3
21:32:04|25728.3
21:32:05|25728.3
21:32:06|25728.3
21:32:07|25728.3
21:32:09|25722.88
21:32:10|25722.88
21:32:11|25722.88
21:32:12|25728.23
21:32:13|25722.88
21:32:14|25722.88
21:32:15|25722.88
21:32:17|25722.88
21:32:17|25722.88
21:32:18|25722.88
21:32:19|25722.88
21:32:20|25722.88
21:32:21|25722.88
21:32:22|25722.88
21:32:23|25722.88
21:32:24|25722.88
21:32:25|25720.7
21:32:26|25720.7
21:32:27|25720.7
21:32:28|25720.7
21:32:29|25720.7
21:32:30|25720.7
21:32:31|25720.7
21:32:32|25720.77
21:32:33|25722.4
21:32:34|25722.4
21:32:35|25722.4
21:32:36|25722.4
21:32:37|25722.4
21:32:38|25716.61
21:32:39|25716.61
21:32:40|25716.61
21:32:41|25716.61
21:32:42|25716.61
21:32:43|25716.61
21:32:44|25716.61
21:32:45|25716.61
21:32:46|25723.
21:32:47|25723.
21:32:48|25723.
21:32:49|25723.
21:32:50|25723.
21:32:51|25723.
21:32:52|25723.
21:32:53|25723.
21:32:54|25724.16
21:32:55|25724.16
21:32:56|25724.
21:32:57|25724.
21:32:58|25724.
21:32:59|25724.
21:33:00|25723.99
21:33:01|25723.99
21:33:02|25723.99
21:33:03|25723.99
21:33:04|25715.
21:33:05|25715.
21:33:06|25715.
21:33:07|25715.
21:33:08|25715.
21:33:10|25715.
21:33:11|25720.37
21:33:11|25720.37
21:33:13|25720.37
21:33:14|25720.37
21:33:15|25720.37
21:33:16|25720.37
21:33:17|25720.37
21:33:18|25720.37
21:33:19|25720.37
21:33:20|25720.37
21:33:21|25720.37
21:33:22|25713.4
21:33:23|25713.4
21:33:24|25713.4
21:33:25|25713.4
21:33:26|25713.4
21:33:27|25720.37
21:33:28|25720.37
21:33:30|25714.8
21:33:30|25714.8
21:33:31|25714.8
21:33:32|25714.8
21:33:33|25714.8
21:33:34|25714.8
21:33:35|25714.8
21:33:36|25714.79
21:33:37|25724.93
21:33:38|25724.93
21:33:39|25724.93
21:33:40|25724.93
21:33:41|25724.93
21:33:42|25725.
21:33:43|25724.68
21:33:45|25724.68
21:33:46|25724.68
21:33:46|25724.68
21:33:47|25724.68
21:33:48|25719.8
21:33:49|25719.8
21:33:51|25719.8
21:33:51|25720.8
21:33:53|25720.8
21:33:53|25720.8
21:33:55|25720.8
21:33:56|25720.8
21:33:56|25720.8
21:33:58|25720.8
21:33:58|25720.8
21:33:59|25720.8
21:34:00|25720.8
21:34:01|25720.8
21:34:03|25714.69
21:34:03|25714.69
21:34:04|25714.69
21:34:06|25714.69
21:34:06|25714.69
21:34:08|25714.69
21:34:09|25714.69
21:34:09|25714.69
21:34:11|25714.69
21:34:12|25714.69
21:34:14|25714.69
21:34:15|25712.88
21:34:15|25712.88
21:34:17|25712.88
21:34:17|25712.88
21:34:19|25712.88
21:34:20|25712.88
21:34:21|25712.88
21:34:22|25718.82
21:34:24|25718.82
21:34:24|25718.82
21:34:25|25718.82
21:34:26|25718.82
21:34:27|25721.14
21:34:29|25721.14
21:34:29|25722.51
21:34:31|25722.51
21:34:32|25723.72
21:34:33|25723.72
21:34:34|25723.72
21:34:34|25723.72
21:34:36|25723.72
21:34:36|25723.72
21:34:38|25714.95
21:34:38|25723.71
21:34:40|25723.71
21:34:40|25723.71
21:34:41|25723.71
21:34:42|25723.71
21:34:44|25719.72
21:34:44|25713.22
21:34:46|25713.22
21:34:46|25713.22
21:34:48|25713.22
21:34:49|25713.22
21:34:49|25713.22
21:34:51|25713.22
21:34:52|25712.88
21:34:53|25713.22
21:34:54|25713.22
21:34:55|25713.22
21:34:56|25713.22
21:34:57|25716.34
21:34:58|25716.34
21:34:59|25716.34
21:35:00|25713.22
21:35:01|25711.18
21:35:02|25711.18
21:35:03|25711.18
21:35:04|25711.18
21:35:05|25711.
21:35:05|25710.
21:35:07|25710.
21:35:07|25710.
21:35:08|25710.
21:35:10|25710.
21:35:11|25708.
21:35:12|25706.87
21:35:13|25705.01
21:35:14|25705.
21:35:15|25703.12
21:35:17|25705.65
21:35:17|25705.65
21:35:19|25705.65
21:35:20|25705.65
21:35:21|25705.66
21:35:22|25708.55
21:35:23|25708.55
21:35:24|25708.55
21:35:25|25700.49
21:35:26|25700.49
21:35:27|25709.
21:35:28|25709.
21:35:29|25709.
21:35:30|25709.
21:35:31|25709.
21:35:32|25709.
21:35:33|25709.
21:35:34|25711.
21:35:35|25711.
21:35:36|25711.
21:35:37|25711.
21:35:38|25711.
21:35:39|25711.
21:35:40|25711.
21:35:41|25711.
21:35:42|25711.
21:35:43|25711.
21:35:44|25711.
21:35:45|25708.9
21:35:46|25708.9
21:35:47|25713.48
21:35:48|25716.98
21:35:49|25716.98
21:35:50|25716.98
21:35:51|25716.98
21:35:52|25716.98
21:35:53|25720.
21:35:54|25720.
21:35:55|25720.
21:35:56|25720.
21:35:57|25720.
21:35:58|25720.
21:35:59|25720.
21:36:00|25718.13
21:36:01|25721.78
21:36:02|25720.
21:36:03|25720.
21:36:04|25720.
21:36:05|25720.
21:36:06|25718.11
21:36:07|25718.11
21:36:08|25718.11
21:36:09|25718.11
21:36:10|25714.
21:36:11|25714.
21:36:13|25714.
21:36:14|25714.
21:36:15|25713.98
21:36:16|25713.98
21:36:17|25713.98
21:36:18|25710.21
21:36:19|25710.21
21:36:20|25710.21
21:36:22|25714.89
21:36:23|25714.89
21:36:24|25714.89
21:36:25|25713.69
21:36:26|25713.69
21:36:27|25721.07
21:36:28|25721.07
21:36:29|25721.77
21:36:30|25721.77
21:36:31|25721.77
21:36:32|25721.77
21:36:33|25715.34
21:36:34|25715.34
21:36:35|25714.
21:36:36|25714.
21:36:37|25710.14
21:36:38|25710.14
21:36:39|25710.14
21:36:40|25714.7
21:36:42|25720.
21:36:42|25720.
21:36:44|25720.
21:36:44|25720.
21:36:46|25721.77
21:36:46|25721.77
21:36:47|25722.
21:36:49|25722.
21:36:50|25719.65
21:36:51|25719.65
21:36:52|25719.65
21:36:53|25718.14
21:36:53|25720.01
21:36:54|25718.24
21:36:56|25718.24
21:36:57|25718.1
21:36:57|25718.24
21:36:58|25718.24
21:36:59|25721.27
21:37:00|25725.
21:37:01|25725.
21:37:03|25725.9
21:37:03|25725.9
21:37:04|25725.9
21:37:05|25725.9
21:37:07|25725.9
21:37:07|25725.9
21:37:08|25725.9
21:37:09|25725.9
21:37:11|25725.9
21:37:11|25725.9
21:37:13|25725.9
21:37:14|25725.69
21:37:15|25725.69
21:37:16|25720.
21:37:17|25720.
21:37:18|25720.
21:37:19|25715.98
21:37:20|25715.13
21:37:21|25715.13
21:37:22|25715.13
21:37:23|25715.13
21:37:24|25715.13
21:37:25|25715.13
21:37:27|25715.13
21:37:28|25715.06
21:37:29|25715.06
21:37:29|25715.06
21:37:31|25708.
21:37:32|25708.
21:37:33|25708.
21:37:33|25708.
21:37:35|25716.3
21:37:36|25709.8
21:37:36|25709.8
21:37:38|25714.47
21:37:38|25714.47
21:37:39|25714.47
21:37:40|25714.47
21:37:41|25714.47
21:37:42|25714.47
21:37:43|25713.53
21:37:45|25713.53
21:37:45|25718.9
21:37:47|25709.8
21:37:47|25709.8
21:37:49|25709.8
21:37:50|25709.8
21:37:51|25709.8
21:37:51|25709.8
21:37:52|25709.8
21:37:54|25709.8
21:37:55|25709.8
21:37:56|25709.8
21:37:57|25709.8
21:37:58|25710.
21:37:58|25710.
21:38:00|25710.
21:38:00|25710.
21:38:01|25710.
21:38:02|25710.
21:38:04|25710.
21:38:05|25710.
21:38:05|25710.
21:38:07|25710.
21:38:08|25710.
21:38:09|25710.
21:38:10|25710.
21:38:11|25710.
21:38:12|25705.
21:38:13|25705.
21:38:13|25704.64
21:38:15|25704.64
21:38:16|25704.64
21:38:17|25703.
21:38:18|25710.63
21:38:20|25703.
21:38:21|25709.39
21:38:22|25702.02
21:38:23|25697.76
21:38:24|25698.8
21:38:25|25702.31
21:38:26|25702.31
21:38:27|25702.31
21:38:28|25700.48
21:38:29|25707.23
21:38:30|25707.23
21:38:31|25707.23
21:38:33|25708.78
21:38:33|25708.78
21:38:34|25708.78
21:38:35|25708.78
21:38:36|25708.78
21:38:37|25710.19
21:38:38|25710.19
21:38:39|25710.19
21:38:40|25710.19
21:38:41|25701.38
21:38:42|25701.38
21:38:43|25701.38
21:38:44|25701.38
21:38:45|25701.63
21:38:46|25701.63
21:38:47|25701.63
21:38:48|25701.63
21:38:49|25701.63
21:38:50|25701.63
21:38:51|25701.63
21:38:52|25708.78
21:38:53|25708.78
21:38:54|25709.9
21:38:56|25709.9
21:38:57|25709.9
21:38:58|25699.28
21:38:59|25699.28
21:39:00|25699.42
21:39:01|25709.9
21:39:02|25709.9
21:39:02|25709.9
21:39:04|25709.9
21:39:05|25709.9
21:39:06|25709.9
21:39:06|25709.9
21:39:07|25709.9
21:39:09|25709.32
21:39:09|25709.32
21:39:10|25709.32
21:39:11|25709.32
21:39:12|25709.32
21:39:13|25709.32
21:39:15|25709.32
21:39:16|25709.32
21:39:17|25709.32
21:39:18|25709.32
21:39:19|25709.32
21:39:20|25710.62
21:39:22|25714.99
21:39:23|25714.99
21:39:24|25709.
21:39:24|25707.33
21:39:26|25707.33
21:39:27|25707.33
21:39:28|25707.33
21:39:29|25707.33
21:39:30|25707.33
21:39:31|25707.33
21:39:32|25707.33
21:39:33|25707.33
21:39:34|25707.33
21:39:35|25707.33
21:39:37|25707.33
21:39:37|25703.31
21:39:38|25703.31
21:39:39|25703.31
21:39:40|25703.31
21:39:41|25703.31
21:39:42|25707.24
21:39:43|25707.24
21:39:44|25707.24
21:39:46|25705.72
21:39:46|25696.64
21:39:47|25696.64
21:39:49|25696.64
21:39:50|25695.73
21:39:51|25703.
21:39:51|25703.
21:39:53|25703.
21:39:54|25703.
21:39:55|25703.
21:39:55|25703.
21:39:57|25706.12
21:39:57|25706.12
21:39:59|25701.64
21:39:59|25701.64
21:40:01|25701.6
21:40:01|25701.6
21:40:02|25701.6
21:40:04|25697.81
21:40:05|25697.81
21:40:06|25697.81
21:40:07|25698.45
21:40:08|25698.45
21:40:08|25698.45
21:40:10|25698.45
21:40:10|25704.28
21:40:12|25704.28
21:40:12|25704.28
21:40:13|25704.28
21:40:15|25704.28
21:40:15|25704.28
21:40:17|25704.28
21:40:18|25712.
21:40:20|25712.
21:40:21|25712.
21:40:22|25712.
21:40:23|25734.43
21:40:24|25744.97
21:40:25|25736.49
21:40:26|25724.93
21:40:27|25732.56
21:40:29|25737.56
21:40:29|25737.56
21:40:30|25737.56
21:40:31|25737.56
21:40:32|25737.56
21:40:33|25737.56
21:40:34|25740.86
21:40:35|25727.12
21:40:36|25727.12
21:40:37|25727.12
21:40:38|25740.55
21:40:39|25728.66
21:40:40|25728.66
21:40:41|25729.62
21:40:42|25729.62
21:40:43|25736.56
21:40:44|25736.56
21:40:45|25740.71
21:40:46|25740.71
21:40:47|25740.71
21:40:48|25740.71
21:40:49|25740.71
21:40:50|25740.71
21:40:51|25740.71
21:40:52|25740.71
21:40:53|25740.71
21:40:55|25740.71
21:40:55|25740.71
21:40:57|25732.82
21:40:58|25732.82
21:40:59|25732.82
21:40:59|25732.82
21:41:00|25732.82
21:41:01|25732.82
21:41:02|25732.82
21:41:03|25732.82
21:41:04|25728.2
21:41:06|25732.82
21:41:06|25732.82
21:41:07|25732.82
21:41:08|25732.82
21:41:10|25732.82
21:41:10|25732.82
21:41:11|25732.81
21:41:12|25732.81
21:41:14|25732.81
21:41:15|25732.81
21:41:16|25732.81
21:41:16|25732.81
21:41:18|25732.81
21:41:19|25732.81
21:41:20|25732.81
21:41:22|25732.81
21:41:23|25728.15
21:41:23|25728.15
21:41:25|25730.
21:41:26|25730.
21:41:27|25730.
21:41:28|25730.
21:41:29|25730.01
21:41:29|25732.82
21:41:30|25732.82
21:41:32|25732.82
21:41:32|25732.82
21:41:33|25732.82
21:41:35|25732.82
21:41:36|25732.82
21:41:37|25732.82
21:41:38|25732.82
21:41:39|25737.2
21:41:40|25737.2
21:41:41|25737.2
21:41:42|25737.2
21:41:42|25737.2
21:41:44|25735.5
21:41:45|25735.5
21:41:45|25735.5
21:41:47|25733.1
21:41:48|25733.1
21:41:49|25733.1
21:41:50|25737.37
21:41:51|25737.37
21:41:52|25737.37
21:41:53|25737.37
21:41:54|25737.37
21:41:54|25737.37
21:41:56|25737.37
21:41:57|25738.65
21:41:58|25738.65
21:41:58|25738.65
21:42:00|25738.65
21:42:01|25738.65
21:42:01|25738.65
21:42:03|25738.65
21:42:04|25738.65
21:42:05|25737.09
21:42:05|25731.71
21:42:07|25729.48
21:42:08|25729.48
21:42:09|25729.48
21:42:10|25737.08
21:42:11|25737.97
21:42:11|25731.06
21:42:12|25731.06
21:42:14|25731.06
21:42:14|25731.06
21:42:16|25731.06
21:42:17|25736.66
21:42:18|25736.66
21:42:19|25736.66
21:42:20|25736.66
21:42:22|25731.06
21:42:23|25731.06
21:42:24|25731.06
21:42:25|25731.06
21:42:26|25731.06
21:42:27|25729.06
21:42:28|25729.06
21:42:30|25729.06
21:42:30|25729.06
21:42:31|25729.06
21:42:32|25739.98
21:42:33|25739.98
21:42:34|25739.98
21:42:36|25727.11
21:42:37|25727.07
21:42:37|25725.
21:42:39|25725.
21:42:40|25725.
21:42:41|25720.54
21:42:42|25720.54
21:42:43|25720.54
21:42:44|25720.54
21:42:45|25720.54
21:42:46|25720.54
21:42:47|25720.54
21:42:48|25728.38
21:42:49|25728.38
21:42:50|25728.38
21:42:51|25720.92
21:42:52|25720.92
21:42:53|25720.92
21:42:54|25720.92
21:42:55|25720.92
21:42:56|25720.99
21:42:57|25727.13
21:42:58|25720.99
21:42:59|25720.99
21:43:00|25720.99
21:43:01|25720.99
21:43:02|25720.99
21:43:03|25720.53
21:43:04|25720.53
21:43:05|25720.53
21:43:06|25720.07
21:43:07|25720.07
21:43:08|25719.25
21:43:09|25719.25
21:43:10|25719.25
21:43:11|25719.25
21:43:12|25719.25
21:43:13|25719.25
21:43:14|25719.25
21:43:15|25719.25
21:43:16|25719.25
21:43:17|25717.46
21:43:18|25717.46
21:43:19|25719.03
21:43:21|25715.
21:43:21|25722.
21:43:22|25716.23
21:43:23|25716.23
21:43:24|25719.96
21:43:25|25717.68
21:43:27|25715.
21:43:28|25715.
21:43:29|25715.
21:43:30|25710.
21:43:31|25706.62
21:43:32|25704.8
21:43:32|25704.81
21:43:34|25704.81
21:43:35|25704.81
21:43:35|25704.81
21:43:37|25705.82
21:43:38|25705.82
21:43:39|25706.04
21:43:39|25706.04
21:43:41|25713.15
21:43:41|25713.15
21:43:43|25713.15
21:43:44|25713.15
21:43:44|25713.15
21:43:45|25713.15
21:43:47|25713.15
21:43:48|25713.15
21:43:48|25713.15
21:43:50|25713.15
21:43:50|25713.15
21:43:52|25713.15
21:43:53|25713.15
21:43:54|25713.15
21:43:55|25713.15
21:43:56|25713.15
21:43:57|25718.
21:43:58|25718.
21:43:59|25718.
21:44:00|25711.62
21:44:01|25711.62
21:44:02|25711.62
21:44:03|25711.62
21:44:04|25711.62
21:44:05|25711.62
21:44:06|25718.
21:44:07|25718.
21:44:08|25718.
21:44:09|25718.
21:44:10|25717.99
21:44:11|25712.
21:44:12|25712.
21:44:13|25712.
21:44:14|25706.09
21:44:15|25706.09
21:44:16|25706.09
21:44:17|25706.09
21:44:18|25706.09
21:44:19|25710.47
21:44:20|25705.82
21:44:22|25705.82
21:44:22|25703.
21:44:24|25703.
21:44:25|25703.
21:44:26|25701.35
21:44:27|25701.35
21:44:28|25701.35
21:44:29|25701.35
21:44:30|25701.35
21:44:31|25701.35
21:44:32|25701.35
21:44:33|25701.35
21:44:34|25700.
21:44:35|25700.
21:44:36|25693.92
21:44:38|25685.6
21:44:39|25696.03
21:44:39|25691.78
21:44:40|25697.62
21:44:42|25697.62
21:44:42|25699.05
21:44:43|25699.05
21:44:45|25699.05
21:44:45|25699.05
21:44:46|25699.05
21:44:48|25699.05
21:44:49|25699.05
21:44:49|25691.86
21:44:51|25689.94
21:44:52|25689.94
21:44:52|25698.07
21:44:54|25703.
21:44:54|25703.
21:44:55|25707.05
21:44:56|25707.05
21:44:57|25707.05
21:44:58|25707.05
21:45:00|25703.07
21:45:01|25703.07
21:45:02|25703.07
21:45:02|25703.07
21:45:04|25703.07
21:45:04|25703.07
21:45:06|25703.07
21:45:06|25699.13
21:45:07|25697.58
21:45:09|25703.07
21:45:10|25703.07
21:45:11|25703.07
21:45:12|25703.07
21:45:13|25693.94
21:45:14|25693.94
21:45:15|25693.94
21:45:16|25701.56
21:45:17|25701.56
21:45:18|25700.07
21:45:18|25700.07
21:45:20|25700.07
21:45:20|25700.07
21:45:22|25700.07
21:45:23|25700.07
21:45:24|25693.
21:45:25|25693.
21:45:26|25693.
21:45:28|25693.
21:45:29|25693.
21:45:30|25693.96
21:45:31|25693.96
21:45:32|25693.96
21:45:33|25687.53
21:45:34|25687.
21:45:35|25687.
21:45:36|25683.34
21:45:37|25683.34
21:45:38|25682.95
21:45:39|25682.95
21:45:40|25682.95
21:45:41|25682.95
21:45:42|25680.
21:45:43|25682.95
21:45:44|25675.25
21:45:45|25675.25
21:45:46|25684.63
21:45:47|25684.63
21:45:48|25677.
21:45:49|25677.
21:45:50|25677.
21:45:51|25677.
21:45:52|25677.
21:45:53|25677.
21:45:54|25676.96
21:45:55|25684.38
21:45:56|25684.38
21:45:58|25684.38
21:45:58|25684.38
21:45:59|25684.38
21:46:00|25684.38
21:46:01|25684.82
21:46:02|25684.38
21:46:04|25675.3
21:46:05|25683.75
21:46:05|25683.75
21:46:07|25675.3
21:46:07|25675.3
21:46:09|25675.3
21:46:10|25680.66
21:46:11|25675.25
21:46:12|25675.25
21:46:13|25675.25
21:46:14|25675.25
21:46:15|25675.25
21:46:16|25675.25
21:46:17|25675.25
21:46:18|25675.25
21:46:19|25675.25
21:46:19|25677.45
21:46:20|25675.25
21:46:21|25650.
21:46:23|25631.98
21:46:24|25631.98
21:46:25|25607.04
21:46:26|25592.36
21:46:28|25602.93
21:46:29|25619.54
21:46:30|25619.54
21:46:31|25620.
21:46:31|25646.21
21:46:33|25655.1
21:46:33|25658.05
21:46:35|25658.05
21:46:36|25658.05
21:46:36|25667.16
21:46:38|25656.08
21:46:39|25656.08
21:46:39|25656.08
21:46:41|25660.76
21:46:41|25660.68
21:46:42|25660.68
21:46:43|25660.68
21:46:45|25657.37
21:46:46|25657.37
21:46:47|25657.37
21:46:48|25657.37
21:46:49|25667.64
21:46:50|25667.64
21:46:51|25653.05
21:46:52|25658.7
21:46:53|25658.7
21:46:54|25647.65
21:46:55|25660.23
21:46:56|25660.23
21:46:57|25660.23
21:46:58|25646.42
21:46:59|25646.42
21:47:00|25646.42
21:47:01|25646.42
21:47:02|25646.42
21:47:03|25646.42
21:47:04|25646.42
21:47:05|25646.42
21:47:06|25656.95
21:47:07|25644.19
21:47:08|25645.91
21:47:09|25645.91
21:47:10|25649.66
21:47:11|25651.4
21:47:12|25651.4
21:47:13|25651.4
21:47:14|25651.4
21:47:15|25651.4
21:47:16|25651.4
21:47:17|25651.4
21:47:18|25660.76
21:47:19|25667.58
21:47:20|25667.65
21:47:21|25673.39
21:47:22|25672.25
21:47:23|25672.25
21:47:25|25673.39
21:47:26|25673.29
21:47:27|25673.29
21:47:28|25680.58
21:47:29|25680.58
21:47:30|25680.58
21:47:31|25680.58
21:47:32|25680.58
21:47:33|25680.58
21:47:34|25682.37
21:47:35|25682.37
21:47:36|25682.37
21:47:37|25682.37
21:47:38|25680.58
21:47:40|25680.58
21:47:40|25680.58
21:47:41|25678.91
21:47:42|25678.91
21:47:43|25682.37
21:47:44|25682.37
21:47:45|25682.37
21:47:46|25678.07
21:47:47|25682.37
21:47:48|25682.37
21:47:50|25679.69
21:47:51|25679.69
21:47:51|25677.04
21:47:53|25680.85
21:47:54|25680.85
21:47:55|25680.85
21:47:56|25670.84
21:47:56|25670.84
21:47:58|25670.84
21:47:59|25671.4
21:48:00|25671.4
21:48:00|25671.4
21:48:01|25673.14
21:48:03|25682.35
21:48:04|25682.35
21:48:05|25670.85
21:48:05|25670.85
21:48:07|25670.85
21:48:08|25670.85
21:48:09|25670.85
21:48:09|25682.37
21:48:10|25682.37
21:48:12|25684.16
21:48:13|25684.16
21:48:13|25684.16
21:48:15|25684.16
21:48:16|25684.16
21:48:16|25681.92
21:48:18|25681.92
21:48:18|25676.57
21:48:19|25673.47
21:48:21|25673.47
21:48:21|25671.4
21:48:23|25666.31
21:48:24|25666.31
21:48:25|25666.31
21:48:26|25666.31
21:48:27|25666.31
21:48:28|25666.31
21:48:29|25666.31
21:48:31|25666.31
21:48:32|25666.31
21:48:33|25664.59
21:48:34|25662.77
21:48:35|25662.77
21:48:36|25660.
21:48:37|25660.
21:48:38|25660.
21:48:39|25660.
21:48:40|25657.71
21:48:42|25657.71
21:48:42|25657.71
21:48:43|25652.84
21:48:44|25652.84
21:48:45|25652.84
21:48:46|25652.84
21:48:47|25650.
21:48:48|25643.6
21:48:49|25649.24
21:48:50|25650.05
21:48:51|25650.05
21:48:52|25650.05
21:48:53|25650.05
21:48:54|25650.05
21:48:55|25642.51
21:48:56|25650.07
21:48:57|25639.82
21:48:58|25639.83
21:48:59|25639.83
21:49:00|25645.25
21:49:01|25645.25
21:49:02|25645.25
21:49:03|25645.25
21:49:04|25645.25
21:49:05|25653.05
21:49:06|25653.05
21:49:07|25654.89
21:49:08|25654.89
21:49:09|25654.89
21:49:10|25660.84
21:49:11|25660.84
21:49:12|25660.84
21:49:13|25660.84
21:49:14|25660.84
21:49:15|25660.84
21:49:16|25660.84
21:49:17|25660.61
21:49:18|25660.61
21:49:19|25660.61
21:49:20|25660.61
21:49:21|25664.06
21:49:22|25664.06
21:49:23|25654.26
21:49:24|25654.26
21:49:26|25654.26
21:49:27|25657.25
21:49:28|25657.25
21:49:29|25661.98
21:49:30|25661.98
21:49:32|25661.98
21:49:33|25660.27
21:49:33|25658.72
21:49:34|25658.76
21:49:36|25658.76
21:49:37|25658.76
21:49:38|25658.76
21:49:39|25658.76
21:49:40|25658.76
21:49:41|25658.76
21:49:42|25661.69
21:49:43|25661.69
21:49:44|25661.69
21:49:45|25665.97
21:49:46|25665.97
21:49:47|25665.82
21:49:48|25665.82
21:49:49|25665.82
21:49:50|25665.82
21:49:51|25665.82
21:49:52|25663.93
21:49:53|25663.93
21:49:54|25663.93
21:49:55|25652.96
21:49:56|25652.5
21:49:57|25652.5
21:49:58|25652.5
21:49:59|25652.5
21:50:00|25652.5
21:50:01|25656.58
21:50:02|25655.28
21:50:03|25655.28
21:50:04|25655.32
21:50:05|25655.32
21:50:06|25655.32
21:50:07|25644.25
21:50:08|25652.38
21:50:09|25658.23
21:50:10|25658.23
21:50:11|25658.23
21:50:12|25658.23
21:50:13|25658.23
21:50:14|25647.35
21:50:15|25647.35
21:50:16|25647.35
21:50:17|25647.35
21:50:18|25647.35
21:50:19|25647.35
21:50:20|25652.35
21:50:21|25652.35
21:50:23|25652.35
21:50:23|25652.35
21:50:24|25657.42
21:50:25|25657.42
21:50:27|25657.42
21:50:28|25652.77
21:50:29|25652.77
21:50:30|25652.77
21:50:32|25657.94
21:50:33|25661.09
21:50:34|25661.09
21:50:34|25661.09
21:50:36|25657.7
21:50:37|25657.7
21:50:38|25657.7
21:50:39|25657.7
21:50:40|25663.72
21:50:41|25659.35
21:50:42|25656.21
21:50:43|25656.21
21:50:44|25656.21
21:50:45|25656.21
21:50:46|25656.21
21:50:47|25656.21
21:50:48|25656.17
21:50:49|25656.17
21:50:50|25656.17
21:50:51|25660.
21:50:52|25660.
21:50:53|25660.
21:50:54|25665.43
21:50:55|25665.43
21:50:56|25665.43
21:50:57|25665.43
21:50:58|25665.43
21:50:59|25659.67
21:51:00|25659.67
21:51:01|25659.67
21:51:02|25659.67
21:51:03|25665.43
21:51:04|25665.43
21:51:05|25665.8
21:51:06|25670.78
21:51:07|25670.78
21:51:08|25670.78
21:51:09|25673.94
21:51:10|25673.94
21:51:11|25673.56
21:51:12|25673.56
21:51:13|25673.56
21:51:14|25665.91
21:51:15|25665.59
21:51:16|25665.59
21:51:17|25672.2
21:51:18|25672.2
21:51:19|25672.2
21:51:20|25672.2
21:51:21|25672.2
21:51:22|25672.2
21:51:23|25675.79
21:51:24|25675.79
21:51:25|25675.79
21:51:26|25675.79
21:51:27|25680.
21:51:29|25681.
21:51:30|25679.6
21:51:31|25681.
21:51:31|25681.
21:51:33|25681.
21:51:34|25682.08
21:51:35|25679.6
21:51:36|25679.58
21:51:37|25679.58
21:51:38|25679.58
21:51:39|25679.58
21:51:40|25681.
21:51:41|25682.79
21:51:42|25682.79
21:51:43|25682.79
21:51:44|25682.79
21:51:45|25682.79
21:51:46|25682.79
21:51:48|25675.
21:51:48|25672.81
21:51:49|25662.76
21:51:50|25669.55
21:51:51|25669.55
21:51:52|25669.55
21:51:53|25669.55
21:51:54|25669.55
21:51:55|25665.67
21:51:56|25664.04
21:51:57|25665.76
21:51:58|25665.72
21:51:59|25672.58
21:52:00|25672.58
21:52:01|25672.58
21:52:02|25665.72
21:52:03|25665.72
21:52:04|25665.72
21:52:05|25665.72
21:52:06|25665.72
21:52:07|25665.72
21:52:08|25673.33
21:52:09|25673.33
21:52:10|25673.33
21:52:11|25673.33
21:52:12|25673.33
21:52:13|25673.33
21:52:14|25673.33
21:52:15|25673.33
21:52:16|25663.48
21:52:17|25663.48
21:52:18|25673.56
21:52:19|25673.56
21:52:20|25680.
21:52:21|25679.11
21:52:22|25679.11
21:52:23|25679.11
21:52:24|25670.64
21:52:25|25670.64
21:52:26|25670.64
21:52:27|25670.64
21:52:29|25670.64
21:52:30|25677.24
21:52:31|25677.24
21:52:32|25677.24
21:52:34|25677.24
21:52:35|25677.24
21:52:36|25670.36
21:52:37|25673.99
21:52:38|25673.99
21:52:39|25673.99
21:52:40|25683.48
21:52:41|25683.48
21:52:42|25683.48
21:52:43|25683.48
21:52:44|25683.48
21:52:45|25683.48
21:52:46|25683.48
21:52:47|25683.48
21:52:48|25683.48
21:52:49|25683.48
21:52:50|25683.48
21:52:51|25672.27
21:52:52|25672.27
21:52:53|25672.27
21:52:54|25672.27
21:52:55|25672.27
21:52:57|25672.27
21:52:58|25672.27
21:52:59|25672.27
21:53:00|25672.27
21:53:01|25672.27
21:53:01|25672.27
21:53:03|25672.28
21:53:03|25672.28
21:53:05|25672.28
21:53:06|25672.28
21:53:07|25672.28
21:53:07|25672.28
21:53:08|25683.74
21:53:10|25683.03
21:53:10|25683.03
21:53:11|25683.03
21:53:12|25682.96
21:53:13|25682.96
21:53:15|25680.
21:53:16|25680.
21:53:16|25674.2
21:53:18|25674.2
21:53:19|25674.2
21:53:19|25674.2
21:53:21|25674.2
21:53:21|25685.31
21:53:23|25678.77
21:53:23|25678.77
21:53:24|25678.77
21:53:25|25678.77
21:53:26|25678.77
21:53:27|25687.86
21:53:28|25687.81
21:53:30|25690.24
21:53:31|25690.24
21:53:32|25690.24
21:53:34|25690.24
21:53:35|25690.24
21:53:36|25682.88
21:53:37|25682.88
21:53:38|25682.88
21:53:39|25682.88
21:53:40|25688.92
21:53:41|25685.61
21:53:41|25685.61
21:53:43|25700.67
21:53:44|25702.66
21:53:45|25702.66
21:53:46|25702.66
21:53:47|25702.66
21:53:48|25702.66
21:53:49|25702.66
21:53:50|25702.66
21:53:51|25702.14
21:53:52|25702.14
21:53:53|25702.14
21:53:54|25702.14
21:53:55|25702.14
21:53:56|25702.66
21:53:58|25702.66
21:53:58|25702.66
21:53:59|25702.66
21:54:00|25702.66
21:54:01|25695.74
21:54:02|25695.74
21:54:03|25695.74
21:54:04|25695.74
21:54:05|25693.4
21:54:06|25693.39
21:54:07|25693.39
21:54:08|25693.39
21:54:09|25693.46
21:54:10|25693.46
21:54:11|25693.46
21:54:12|25693.46
21:54:13|25693.46
21:54:14|25693.46
21:54:15|25693.46
21:54:16|25693.46
21:54:17|25691.48
21:54:18|25691.48
21:54:19|25691.48
21:54:20|25691.48
21:54:21|25691.48
21:54:22|25685.92
21:54:23|25679.71
21:54:24|25678.09
21:54:25|25678.09
21:54:26|25678.09
21:54:27|25678.09
21:54:28|25678.09
21:54:29|25674.05
21:54:31|25674.05
21:54:32|25674.05
21:54:33|25674.1
21:54:34|25674.1
21:54:35|25674.1
21:54:36|25674.1
21:54:37|25674.1
21:54:38|25674.1
21:54:40|25674.1
21:54:40|25682.65
21:54:41|25682.65
21:54:43|25682.65
21:54:44|25682.65
21:54:44|25682.65
21:54:46|25682.65
21:54:47|25672.27
21:54:48|25672.27
21:54:49|25672.27
21:54:50|25672.27
21:54:51|25672.27
21:54:52|25672.27
21:54:53|25672.27
21:54:54|25672.27
21:54:55|25672.27
21:54:56|25672.27
21:54:57|25672.27
21:54:58|25672.27
21:54:59|25672.27
21:55:00|25672.27
21:55:01|25672.27
21:55:02|25672.27
21:55:03|25672.27
21:55:04|25672.27
21:55:05|25672.27
21:55:06|25672.27
21:55:07|25672.27
21:55:08|25672.27
21:55:09|25672.27
21:55:10|25672.27
21:55:11|25672.27
21:55:12|25672.27
21:55:13|25672.27
21:55:14|25672.27
21:55:16|25672.27
21:55:17|25672.27
21:55:17|25679.94
21:55:18|25680.67
21:55:19|25684.37
21:55:20|25684.37
21:55:21|25684.37
21:55:22|25684.37
21:55:23|25684.37
21:55:24|25684.37
21:55:25|25684.37
21:55:27|25686.19
21:55:28|25686.19
21:55:29|25686.19
21:55:30|25686.19
21:55:31|25689.83
21:55:32|25689.83
21:55:33|25689.83
21:55:34|25689.83
21:55:35|25689.83
21:55:36|25689.83
21:55:37|25683.6
21:55:38|25683.6
21:55:39|25683.6
21:55:41|25683.6
21:55:41|25683.6
21:55:42|25683.6
21:55:44|25683.6
21:55:45|25683.6
21:55:45|25683.6
21:55:47|25683.6
21:55:47|25687.13
21:55:48|25687.13
21:55:50|25687.13
21:55:50|25687.13
21:55:51|25687.13
21:55:52|25687.13
21:55:54|25687.13
21:55:54|25678.58
21:55:55|25676.64
21:55:56|25682.14
21:55:57|25676.64
21:55:58|25676.64
21:55:59|25676.64
21:56:01|25677.49
21:56:01|25677.49
21:56:02|25677.52
21:56:03|25676.41
21:56:04|25681.41
21:56:06|25681.41
21:56:07|25681.41
21:56:08|25681.41
21:56:09|25681.41
21:56:10|25681.41
21:56:10|25681.41
21:56:12|25685.64
21:56:13|25685.64
21:56:14|25679.99
21:56:15|25674.72
21:56:16|25679.98
21:56:17|25672.27
21:56:18|25672.27
21:56:18|25672.27
21:56:20|25672.27
21:56:21|25672.27
21:56:22|25678.49
21:56:22|25672.27
21:56:24|25680.
21:56:25|25672.28
21:56:26|25672.77
21:56:27|25679.97
21:56:28|25679.97
21:56:29|25679.97
21:56:30|25679.97
21:56:31|25679.97
21:56:32|25674.32
21:56:33|25672.47
21:56:34|25672.47
21:56:35|25672.47
21:56:37|25672.47
21:56:37|25672.47
21:56:39|25672.27
21:56:40|25678.34
21:56:40|25672.27
21:56:42|25672.27
21:56:43|25672.27
21:56:44|25679.99
21:56:45|25679.99
21:56:46|25679.99
21:56:47|25672.47
21:56:48|25672.47
21:56:49|25672.47
21:56:50|25672.47
21:56:51|25672.47
21:56:52|25672.47
21:56:53|25672.28
21:56:54|25672.28
21:56:55|25672.27
21:56:56|25672.27
21:56:57|25672.27
21:56:58|25672.27
21:57:00|25672.27
21:57:00|25672.27
21:57:01|25672.27
21:57:02|25672.27
21:57:03|25670.
21:57:04|25670.
21:57:05|25670.
21:57:07|25666.35
21:57:08|25666.35
21:57:09|25666.49
21:57:09|25666.49
21:57:10|25666.49
21:57:12|25666.49
21:57:12|25666.49
21:57:13|25666.49
21:57:14|25666.36
21:57:15|25666.15
21:57:17|25671.99
21:57:17|25671.99
21:57:19|25671.99
21:57:20|25671.99
21:57:21|25664.81
21:57:22|25664.81
21:57:23|25664.81
21:57:24|25662.72
21:57:25|25662.72
21:57:26|25662.72
21:57:27|25660.
21:57:28|25660.
21:57:28|25660.
21:57:30|25660.
21:57:31|25660.
21:57:32|25651.3
21:57:33|25651.3
21:57:34|25651.3
21:57:36|25651.3
21:57:36|25651.3
21:57:38|25651.3
21:57:39|25651.01
21:57:40|25651.01
21:57:40|25651.01
21:57:42|25651.01
21:57:43|25651.01
21:57:44|25651.01
21:57:44|25651.01
21:57:46|25652.37
21:57:47|25652.37
21:57:48|25646.68
21:57:49|25646.68
21:57:50|25646.68
21:57:51|25640.
21:57:52|25640.
21:57:53|25640.
21:57:54|25637.44
21:57:55|25637.44
21:57:56|25636.08
21:57:57|25636.08
21:57:58|25636.74
21:57:59|25633.56
21:58:00|25633.77
21:58:01|25633.77
21:58:02|25633.77
21:58:03|25633.77
21:58:04|25633.77
21:58:05|25633.77
21:58:06|25635.8
21:58:07|25635.8
21:58:09|25645.55
21:58:09|25635.81
21:58:10|25623.25
21:58:11|25617.6
21:58:12|25605.
21:58:14|25605.89
21:58:14|25611.96
21:58:15|25622.
21:58:16|25622.
21:58:18|25629.5
21:58:19|25629.47
21:58:20|25629.47
21:58:20|25629.47
21:58:21|25616.21
21:58:22|25616.21
21:58:24|25632.85
21:58:25|25638.99
21:58:25|25638.99
21:58:26|25629.47
21:58:27|25629.47
21:58:28|25632.04
21:58:29|25632.04
21:58:30|25632.04
21:58:31|25629.22
21:58:33|25629.22
21:58:33|25637.57
21:58:35|25630.99
21:58:36|25630.99
21:58:37|25630.99
21:58:38|25630.99
21:58:40|25639.33
21:58:40|25630.99
21:58:42|25630.99
21:58:43|25635.19
21:58:43|25631.59
21:58:45|25639.44
21:58:46|25639.44
21:58:47|25639.44
21:58:48|25639.44
21:58:49|25639.44
21:58:50|25639.44
21:58:51|25639.44
21:58:52|25639.44
21:58:53|25639.44
21:58:54|25639.44
21:58:55|25632.91
21:58:56|25632.91
21:58:57|25632.91
21:58:58|25641.75
21:58:59|25641.75
21:59:00|25639.44
21:59:01|25639.44
21:59:02|25639.44
21:59:03|25639.44
21:59:04|25639.44
21:59:05|25639.44
21:59:06|25639.44
21:59:07|25639.44
21:59:08|25649.05
21:59:09|25649.05
21:59:10|25652.15
21:59:12|25660.
21:59:12|25664.56
21:59:14|25664.56
21:59:14|25665.73
21:59:15|25665.73
21:59:16|25672.28
21:59:17|25657.4
21:59:19|25657.4
21:59:19|25657.4
21:59:20|25671.38
21:59:21|25657.66
21:59:22|25657.66
21:59:23|25657.66
21:59:24|25657.66
21:59:25|25657.66
21:59:26|25657.66
21:59:27|25659.31
21:59:28|25659.31
21:59:29|25659.31
21:59:30|25659.31
21:59:31|25657.05
21:59:32|25657.05
21:59:33|25657.05
21:59:34|25662.12
21:59:35|25662.12
21:59:36|25662.12
21:59:37|25658.14
21:59:39|25658.14
21:59:40|25663.73
21:59:41|25663.73
21:59:42|25663.73
21:59:43|25663.73
21:59:44|25659.84
21:59:45|25659.84
21:59:46|25665.97
21:59:48|25665.97
21:59:48|25665.97
21:59:49|25665.97
21:59:50|25665.97
21:59:51|25665.97
21:59:52|25665.97
21:59:53|25665.97
21:59:54|25648.73
21:59:55|25640.
21:59:56|25626.09
21:59:57|25624.76
21:59:58|25624.76
21:59:59|25624.76
22:00:00|25631.17
22:00:01|25639.92
22:00:02|25639.92
22:00:04|25644.79
22:00:04|25636.25
22:00:05|25636.25
22:00:07|25631.06
22:00:08|25637.38
22:00:09|25637.38
22:00:10|25637.38
22:00:11|25637.38
22:00:12|25637.38
22:00:13|25637.38
22:00:14|25637.38
22:00:15|25637.38
22:00:16|25624.
22:00:17|25620.
22:00:18|25621.95
22:00:19|25621.95
22:00:20|25621.95
22:00:21|25621.99
22:00:22|25621.99
22:00:23|25625.05
22:00:24|25615.61
22:00:25|25615.61
22:00:26|25615.61
22:00:27|25615.61
22:00:28|25615.61
22:00:29|25615.61
22:00:30|25607.69
22:00:31|25607.01
22:00:32|25607.01
22:00:33|25607.01
22:00:34|25607.01
22:00:35|25609.64
22:00:36|25621.73
22:00:37|25628.12
22:00:38|25632.77
22:00:39|25629.79
22:00:40|25629.79
22:00:41|25629.79
22:00:42|25629.79
22:00:44|25624.26
22:00:44|25624.26
22:00:45|25632.74
22:00:46|25637.49
22:00:47|25637.49
22:00:48|25639.99
22:00:49|25630.54
22:00:50|25630.54
22:00:51|25630.95
22:00:52|25632.69
22:00:53|25632.69
22:00:54|25637.49
22:00:55|25637.49
22:00:56|25640.
22:00:57|25646.01
22:00:59|25654.42
22:01:00|25656.08
22:01:00|25656.08
22:01:01|25656.08
22:01:02|25656.08
22:01:04|25656.08
22:01:04|25656.08
22:01:06|25659.57
22:01:06|25659.56
22:01:07|25662.75
22:01:09|25650.98
22:01:09|25650.98
22:01:10|25650.98
22:01:11|25650.98
22:01:12|25651.17
22:01:14|25659.04
22:01:14|25666.17
22:01:15|25657.05
22:01:16|25657.05
22:01:17|25669.04
22:01:19|25674.19
22:01:20|25674.19
22:01:20|25674.19
22:01:21|25674.19
22:01:23|25665.1
22:01:23|25657.87
22:01:25|25657.85
22:01:26|25657.85
22:01:26|25657.85
22:01:27|25657.85
22:01:28|25657.85
22:01:29|25657.85
22:01:31|25657.85
22:01:32|25657.85
22:01:32|25657.85
22:01:33|25657.85
22:01:34|25657.85
22:01:35|25657.85
22:01:37|25657.85
22:01:38|25657.85
22:01:39|25657.85
22:01:40|25657.85
22:01:41|25657.85
22:01:42|25657.85
22:01:43|25660.43
22:01:44|25660.43
22:01:45|25660.43
22:01:46|25660.43
22:01:47|25660.43
22:01:48|25658.81
22:01:49|25658.81
22:01:50|25658.81
22:01:51|25658.81
22:01:53|25658.81
22:01:54|25658.81
22:01:54|25658.81
22:01:56|25658.81
22:01:57|25658.81
22:01:58|25642.16
22:01:58|25642.16
22:02:00|25654.72
22:02:01|25654.72
22:02:02|25649.6
22:02:03|25649.6
22:02:04|25646.89
22:02:05|25641.76
22:02:06|25641.76
22:02:07|25639.67
22:02:08|25647.85
22:02:09|25648.36
22:02:09|25637.44
22:02:10|25637.44
22:02:11|25637.44
22:02:13|25637.44
22:02:14|25637.44
22:02:15|25637.44
22:02:16|25637.44
22:02:17|25636.35
22:02:18|25636.35
22:02:19|25642.93
22:02:20|25649.74
22:02:21|25656.12
22:02:22|25656.12
22:02:23|25656.12
22:02:23|25647.28
22:02:25|25628.92
22:02:26|25620.
22:02:26|25620.
22:02:28|25622.3
22:02:29|25622.3
22:02:30|25622.3
22:02:30|25622.3
22:02:32|25618.95
22:02:32|25626.75
22:02:34|25626.75
22:02:34|25627.09
22:02:36|25627.09
22:02:36|25625.96
22:02:38|25640.17
22:02:39|25627.35
22:02:40|25635.5
22:02:41|25635.5
22:02:43|25631.64
22:02:43|25631.64
22:02:45|25642.37
22:02:46|25645.22
22:02:47|25645.81
22:02:48|25647.
22:02:49|25647.
22:02:50|25647.
22:02:51|25647.
22:02:51|25647.
22:02:53|25640.81
22:02:54|25636.04
22:02:55|25633.62
22:02:56|25641.32
22:02:57|25627.75
22:02:57|25636.62
22:02:58|25640.07
22:03:00|25640.74
22:03:01|25625.63
22:03:02|25631.92
22:03:03|25644.14
22:03:04|25644.14
22:03:06|25647.12
22:03:06|25647.12
22:03:07|25647.12
22:03:08|25654.91
22:03:09|25647.99
22:03:10|25647.99
22:03:11|25647.52
22:03:12|25647.52
22:03:13|25650.19
22:03:14|25650.19
22:03:15|25650.19
22:03:16|25650.19
22:03:17|25650.19
22:03:18|25650.19
22:03:19|25650.19
22:03:20|25650.19
22:03:21|25650.19
22:03:22|25650.19
22:03:23|25650.19
22:03:24|25650.19
22:03:25|25650.19
22:03:26|25661.85
22:03:27|25663.2
22:03:28|25663.2
22:03:29|25663.2
22:03:31|25660.61
22:03:31|25660.61
22:03:32|25660.61
22:03:33|25660.61
22:03:34|25654.9
22:03:35|25654.9
22:03:37|25647.87
22:03:37|25647.87
22:03:38|25647.87
22:03:40|25653.78
22:03:41|25653.78
22:03:42|25642.4
22:03:43|25643.39
22:03:44|25643.39
22:03:46|25632.79
22:03:47|25632.79
22:03:48|25632.79
22:03:49|25632.79
22:03:50|25632.79
22:03:51|25632.79
22:03:52|25636.02
22:03:52|25636.02
22:03:54|25636.02
22:03:55|25637.2
22:03:56|25637.2
22:03:57|25637.2
22:03:58|25637.22
22:03:59|25636.
22:04:00|25636.
22:04:01|25636.
22:04:02|25636.
22:04:03|25642.19
22:04:04|25644.46
22:04:05|25644.46
22:04:06|25644.46
22:04:07|25634.68
22:04:08|25634.68
22:04:09|25647.4
22:04:10|25647.52
22:04:11|25647.52
22:04:12|25648.67
22:04:13|25648.67
22:04:14|25648.67
22:04:15|25647.51
22:04:16|25647.51
22:04:17|25647.51
22:04:18|25647.51
22:04:19|25647.51
22:04:20|25647.51
22:04:21|25647.51
22:04:22|25647.51
22:04:23|25647.51
22:04:24|25647.51
22:04:25|25647.51
22:04:26|25642.36
22:04:27|25642.36
22:04:28|25642.36
22:04:29|25633.92
22:04:30|25629.53
22:04:31|25629.53
22:04:32|25629.53
22:04:33|25629.53
22:04:34|25629.53
22:04:35|25629.53
22:04:36|25629.53
22:04:37|25629.53
22:04:38|25634.89
22:04:39|25634.89
22:04:40|25634.89
22:04:42|25634.89
22:04:42|25634.89
22:04:44|25634.89
22:04:44|25629.51
22:04:45|25626.4
22:04:47|25620.5
22:04:48|25627.15
22:04:49|25627.15
22:04:50|25636.33
22:04:51|25634.79
22:04:52|25634.79
22:04:53|25634.79
22:04:54|25634.79
22:04:55|25634.79
22:04:56|25634.79
22:04:57|25634.79
22:04:58|25630.15
22:04:59|25629.1
22:05:00|25629.1
22:05:01|25623.29
22:05:03|25623.29
22:05:04|25623.29
22:05:05|25623.29
22:05:06|25623.29
22:05:07|25620.51
22:05:08|25620.51
22:05:09|25620.51
22:05:10|25620.51
22:05:11|25637.05
22:05:12|25637.05
22:05:13|25637.05
22:05:14|25637.05
22:05:15|25636.74
22:05:16|25644.55
22:05:17|25644.55
22:05:18|25646.
22:05:19|25646.
22:05:20|25646.
22:05:21|25646.
22:05:22|25646.
22:05:23|25646.
22:05:24|25646.
22:05:25|25653.18
22:05:26|25653.18
22:05:27|25653.18
22:05:28|25645.07
22:05:29|25645.07
22:05:30|25649.21
22:05:31|25657.57
22:05:32|25657.57
22:05:33|25657.57
22:05:34|25657.57
22:05:35|25657.57
22:05:36|25657.57
22:05:37|25647.63
22:05:38|25647.63
22:05:39|25647.63
22:05:40|25647.63
22:05:41|25639.49
22:05:42|25638.53
22:05:43|25638.53
22:05:45|25638.55
22:05:45|25640.2
22:05:46|25640.2
22:05:47|25640.2
22:05:49|25640.2
22:05:50|25640.2
22:05:50|25640.2
22:05:52|25640.19
22:05:53|25640.19
22:05:54|25640.19
22:05:55|25637.05
22:05:56|25637.05
22:05:56|25637.05
22:05:58|25637.05
22:05:59|25637.05
22:06:00|25638.78
22:06:01|25638.78
22:06:02|25638.78
22:06:03|25646.9
22:06:04|25646.9
22:06:05|25646.9
22:06:06|25646.9
22:06:07|25638.81
22:06:08|25643.38
22:06:09|25643.38
22:06:10|25643.38
22:06:11|25643.38
22:06:12|25643.38
22:06:13|25643.38
22:06:14|25643.38
22:06:15|25643.38
22:06:16|25633.51
22:06:17|25633.51
22:06:18|25633.51
22:06:19|25633.51
22:06:20|25633.51
22:06:21|25633.51
22:06:22|25633.01
22:06:23|25633.01
22:06:24|25633.01
22:06:25|25631.3
22:06:26|25631.3
22:06:27|25631.3
22:06:28|25633.6
22:06:29|25638.66
22:06:31|25631.16
22:06:31|25631.16
22:06:33|25631.16
22:06:34|25637.04
22:06:34|25638.83
22:06:36|25646.83
22:06:37|25646.83
22:06:38|25651.45
22:06:39|25651.45
22:06:40|25651.45
22:06:40|25651.45
22:06:42|25646.39
22:06:43|25646.39
22:06:44|25642.4
22:06:45|25629.57
22:06:46|25629.57
22:06:48|25635.15
22:06:49|25635.15
22:06:49|25635.15
22:06:51|25635.15
22:06:52|25631.99
22:06:53|25631.95
22:06:54|25640.55
22:06:55|25640.55
22:06:56|25640.55
22:06:57|25645.31
22:06:58|25645.31
22:06:59|25645.31
22:07:00|25645.31
22:07:01|25645.31
22:07:02|25645.31
22:07:03|25645.31
22:07:04|25645.31
22:07:05|25645.31
22:07:06|25626.84
22:07:07|25626.84
22:07:08|25626.84
22:07:09|25626.84
22:07:10|25626.84
22:07:11|25626.84
22:07:13|25626.84
22:07:13|25626.84
22:07:14|25626.84
22:07:15|25636.51
22:07:16|25636.51
22:07:17|25637.5
22:07:18|25637.5
22:07:19|25634.33
22:07:20|25629.52
22:07:21|25645.27
22:07:22|25643.42
22:07:23|25640.94
22:07:24|25639.42
22:07:26|25639.42
22:07:27|25639.42
22:07:28|25639.42
22:07:29|25639.42
22:07:29|25639.42
22:07:31|25639.42
22:07:32|25639.42
22:07:33|25639.42
22:07:33|25639.42
22:07:34|25639.42
22:07:36|25639.42
22:07:36|25646.38
22:07:38|25646.39
22:07:39|25646.39
22:07:39|25646.39
22:07:41|25646.39
22:07:42|25646.39
22:07:43|25646.39
22:07:44|25641.07
22:07:45|25641.07
22:07:46|25641.07
22:07:48|25641.07
22:07:48|25641.07
22:07:49|25641.07
22:07:51|25641.07
22:07:51|25655.48
22:07:53|25655.48
22:07:54|25657.09
22:07:55|25657.74
22:07:56|25657.73
22:07:57|25657.73
22:07:58|25657.73
22:07:59|25657.75
22:08:00|25657.75
22:08:01|25657.75
22:08:02|25657.75
22:08:03|25657.75
22:08:04|25657.75
22:08:05|25656.57
22:08:06|25656.57
22:08:08|25649.71
22:08:08|25649.71
22:08:09|25649.71
22:08:10|25649.71
22:08:11|25649.71
22:08:12|25649.71
22:08:13|25657.75
22:08:14|25657.75
22:08:15|25657.75
22:08:16|25657.75
22:08:17|25657.79
22:08:18|25660.
22:08:19|25658.17
22:08:20|25658.17
22:08:21|25658.17
22:08:22|25658.17
22:08:23|25662.39
22:08:24|25668.96
22:08:25|25663.16
22:08:26|25668.96
22:08:27|25664.71
22:08:28|25664.71
22:08:29|25664.71
22:08:30|25662.91
22:08:31|25662.91
22:08:32|25662.91
22:08:33|25662.91
22:08:34|25662.91
22:08:35|25662.91
22:08:36|25654.37
22:08:37|25656.36
22:08:38|25656.36
22:08:39|25656.36
22:08:40|25656.36
22:08:41|25656.36
22:08:42|25656.36
22:08:43|25653.07
22:08:45|25653.06
22:08:46|25653.06
22:08:47|25653.06
22:08:48|25647.84
22:08:50|25642.71
22:08:51|25653.07
22:08:52|25642.82
22:08:52|25642.82
22:08:54|25642.82
22:08:55|25642.82
22:08:56|25642.82
22:08:56|25642.82
22:08:57|25642.82
22:08:59|25643.67
22:09:00|25643.67
22:09:01|25641.38
22:09:02|25641.42
22:09:04|25641.44
22:09:04|25641.44
22:09:05|25641.4
22:09:06|25634.58
22:09:07|25634.61
22:09:08|25634.66
22:09:10|25634.7
22:09:11|25635.94
22:09:11|25635.94
22:09:13|25635.94
22:09:14|25645.53
22:09:14|25635.94
22:09:15|25635.94
22:09:17|25635.94
22:09:17|25635.94
22:09:19|25635.94
22:09:19|25635.94
22:09:21|25647.71
22:09:21|25647.71
22:09:22|25647.71
22:09:24|25647.71
22:09:24|25647.71
22:09:26|25647.71
22:09:26|25647.71
22:09:28|25647.71
22:09:28|25647.71
22:09:29|25647.71
22:09:30|25647.71
22:09:31|25644.04
22:09:33|25644.04
22:09:34|25644.04
22:09:35|25644.04
22:09:35|25644.04
22:09:36|25644.04
22:09:37|25644.04
22:09:39|25655.
22:09:40|25655.
22:09:40|25657.43
22:09:41|25657.47
22:09:43|25657.47
22:09:44|25657.47
22:09:44|25657.47
22:09:46|25657.47
22:09:47|25658.8
22:09:47|25658.8
22:09:49|25650.85
22:09:50|25650.85
22:09:51|25650.85
22:09:53|25650.85
22:09:53|25650.85
22:09:54|25650.85
22:09:55|25650.85
22:09:56|25650.85
22:09:57|25650.85
22:09:59|25650.85
22:09:59|25650.85
22:10:00|25650.85
22:10:01|25650.85
22:10:03|25650.85
22:10:03|25650.85
22:10:05|25658.3
22:10:05|25654.08
22:10:07|25654.08
22:10:08|25654.08
22:10:08|25654.08
22:10:10|25654.08
22:10:11|25648.11
22:10:12|25659.99
22:10:13|25659.99
22:10:14|25659.99
22:10:15|25659.99
22:10:16|25646.75
22:10:17|25646.75
22:10:18|25646.75
22:10:19|25643.51
22:10:20|25643.51
22:10:21|25638.61
22:10:22|25638.61
22:10:23|25638.24
22:10:24|25637.55
22:10:25|25635.93
22:10:26|25630.53
22:10:27|25630.7
22:10:28|25630.7
22:10:29|25630.7
22:10:30|25630.7
22:10:31|25630.7
22:10:32|25630.7
22:10:33|25630.7
22:10:34|25630.7
22:10:35|25630.7
22:10:36|25630.7
22:10:37|25630.7
22:10:38|25630.7
22:10:39|25630.7
22:10:40|25630.7
22:10:41|25630.7
22:10:42|25630.
22:10:43|25630.
22:10:44|25630.
22:10:45|25630.
22:10:47|25630.
22:10:48|25630.
22:10:49|25630.
22:10:50|25630.
22:10:51|25630.
22:10:52|25638.01
22:10:53|25638.01
22:10:54|25638.01
22:10:55|25627.01
22:10:56|25626.84
22:10:57|25626.84
22:10:58|25626.84
22:10:59|25626.84
22:11:00|25626.84
22:11:01|25626.05
22:11:02|25633.95
22:11:03|25633.95
22:11:04|25633.95
22:11:05|25620.05
22:11:07|25620.05
22:11:07|25620.05
22:11:08|25620.05
22:11:09|25620.05
22:11:10|25620.05
22:11:11|25625.18
22:11:12|25625.18
22:11:13|25634.11
22:11:14|25634.11
22:11:15|25634.11
22:11:16|25633.51
22:11:17|25633.51
22:11:18|25633.51
22:11:19|25633.51
22:11:21|25633.51
22:11:21|25633.51
22:11:22|25633.51
22:11:24|25633.51
22:11:25|25633.51
22:11:25|25633.51
22:11:27|25633.51
22:11:28|25633.51
22:11:29|25629.32
22:11:29|25629.32
22:11:30|25629.32
22:11:31|25629.32
22:11:33|25629.32
22:11:34|25629.32
22:11:35|25629.32
22:11:35|25624.68
22:11:36|25624.68
22:11:38|25624.
22:11:39|25624.
22:11:39|25624.
22:11:41|25628.22
22:11:42|25628.22
22:11:42|25628.22
22:11:43|25628.22
22:11:44|25624.
22:11:46|25616.06
22:11:46|25616.06
22:11:48|25623.9
22:11:49|25623.9
22:11:50|25623.9
22:11:51|25621.03
22:11:52|25621.02
22:11:53|25621.02
22:11:54|25621.13
22:11:55|25621.13
22:11:56|25617.97
22:11:57|25617.97
22:11:59|25611.
22:11:59|25612.03
22:12:00|25612.03
22:12:01|25612.03
22:12:02|25612.03
22:12:03|25612.03
22:12:04|25612.03
22:12:05|25612.03
22:12:06|25610.78
22:12:08|25610.78
22:12:08|25607.
22:12:09|25605.
22:12:11|25599.45
22:12:12|25604.57
22:12:13|25604.57
22:12:13|25604.57
22:12:14|25603.87
22:12:16|25603.9
22:12:17|25610.43
22:12:17|25605.31
22:12:19|25604.61
22:12:20|25604.61
22:12:20|25604.61
22:12:21|25604.61
22:12:23|25604.61
22:12:23|25614.41
22:12:25|25614.41
22:12:26|25614.41
22:12:27|25610.15
22:12:28|25610.15
22:12:29|25610.15
22:12:30|25610.15
22:12:30|25606.73
22:12:31|25606.73
22:12:33|25606.59
22:12:33|25602.12
22:12:35|25602.12
22:12:36|25600.
22:12:37|25600.
22:12:37|25600.
22:12:39|25600.
22:12:40|25600.
22:12:40|25605.13
22:12:42|25605.13
22:12:43|25605.13
22:12:44|25606.6
22:12:44|25606.6
22:12:46|25604.32
22:12:46|25604.32
22:12:47|25604.32
22:12:49|25615.
22:12:49|25615.
22:12:51|25609.76
22:12:52|25609.76
22:12:54|25609.76
22:12:54|25609.76
22:12:55|25609.76
22:12:57|25609.76
22:12:57|25609.76
22:12:59|25609.76
22:12:59|25609.76
22:13:00|25609.76
22:13:01|25614.56
22:13:03|25614.56
22:13:03|25614.56
22:13:05|25614.56
22:13:06|25613.43
22:13:07|25615.99
22:13:08|25617.77
22:13:09|25612.47
22:13:10|25612.47
22:13:11|25612.47
22:13:12|25624.14
22:13:13|25624.14
22:13:14|25624.14
22:13:15|25625.67
22:13:16|25625.67
22:13:17|25625.67
22:13:18|25625.67
22:13:19|25625.67
22:13:20|25625.67
22:13:21|25625.67
22:13:22|25625.67
22:13:23|25630.
22:13:24|25630.
22:13:25|25634.41
22:13:26|25634.41
22:13:27|25634.41
22:13:28|25634.41
22:13:29|25634.41
22:13:30|25634.41
22:13:31|25634.41
22:13:32|25639.21
22:13:33|25639.21
22:13:34|25639.21
22:13:35|25639.21
22:13:36|25639.21
22:13:37|25639.21
22:13:38|25639.21
22:13:39|25625.58
22:13:40|25625.58
22:13:42|25625.58
22:13:43|25625.58
22:13:43|25625.58
22:13:44|25625.58
22:13:45|25625.58
22:13:46|25625.58
22:13:47|25625.58
22:13:48|25625.58
22:13:50|25629.38
22:13:51|25629.38
22:13:52|25629.38
22:13:53|25631.21
22:13:55|25631.21
22:13:55|25631.21
22:13:56|25631.21
22:13:57|25631.21
22:13:59|25631.21
22:13:59|25631.21
22:14:01|25631.21
22:14:02|25631.21
22:14:02|25631.21
22:14:04|25631.21
22:14:04|25631.21
22:14:05|25631.21
22:14:07|25632.19
22:14:08|25632.58
22:14:09|25632.58
22:14:09|25632.58
22:14:11|25633.64
22:14:12|25633.64
22:14:13|25625.58
22:14:14|25625.58
22:14:15|25625.58
22:14:16|25625.58
22:14:16|25625.58
22:14:18|25625.58
22:14:19|25625.58
22:14:19|25630.43
22:14:21|25630.43
22:14:22|25617.63
22:14:22|25617.77
22:14:24|25617.77
22:14:24|25617.77
22:14:25|25617.77
22:14:26|25617.77
22:14:28|25630.44
22:14:29|25620.61
22:14:29|25620.61
22:14:31|25620.61
22:14:32|25620.61
22:14:33|25620.61
22:14:34|25620.61
22:14:35|25630.03
22:14:36|25620.72
22:14:37|25630.03
22:14:38|25620.72
22:14:39|25630.03
22:14:40|25630.03
22:14:41|25620.73
22:14:42|25620.73
22:14:43|25620.73
22:14:44|25620.73
22:14:45|25620.73
22:14:46|25620.73
22:14:47|25620.73
22:14:48|25620.73
22:14:49|25620.73
22:14:50|25620.73
22:14:52|25617.78
22:14:53|25620.01
22:14:54|25620.01
22:14:55|25620.
22:14:56|25626.99
22:14:57|25626.99
22:14:58|25626.99
22:14:59|25626.99
22:15:00|25620.
22:15:01|25635.09
22:15:02|25635.09
22:15:03|25635.09
22:15:04|25635.09
22:15:05|25635.09
22:15:06|25635.09
22:15:07|25642.39
22:15:08|25642.39
22:15:09|25642.39
22:15:10|25635.09
22:15:11|25635.09
22:15:12|25635.09
22:15:13|25635.09
22:15:14|25635.09
22:15:15|25635.09
22:15:16|25635.09
22:15:17|25628.21
22:15:18|25628.21
22:15:19|25628.21
22:15:20|25628.21
22:15:21|25628.21
22:15:22|25619.99
22:15:23|25619.99
22:15:24|25619.99
22:15:25|25617.86
22:15:26|25623.53
22:15:27|25623.53
22:15:28|25621.89
22:15:29|25621.91
22:15:30|25628.36
22:15:31|25628.36
22:15:32|25628.36
22:15:33|25628.36
22:15:34|25617.08
22:15:35|25617.08
22:15:36|25617.08
22:15:37|25617.08
22:15:38|25617.08
22:15:39|25614.
22:15:40|25609.78
22:15:41|25609.78
22:15:42|25609.78
22:15:43|25609.78
22:15:44|25620.97
22:15:45|25620.97
22:15:46|25620.97
22:15:47|25620.97
22:15:48|25620.97
22:15:49|25628.87
22:15:50|25628.87
22:15:52|25628.87
22:15:53|25628.87
22:15:54|25628.87
22:15:55|25626.24
22:15:56|25626.24
22:15:57|25626.24
22:15:58|25626.24
22:15:59|25626.24
22:16:00|25626.24
22:16:01|25626.24
22:16:02|25626.24
22:16:03|25627.21
22:16:04|25627.21
22:16:05|25627.21
22:16:06|25627.21
22:16:07|25627.08
22:16:08|25627.08
22:16:10|25633.24
22:16:10|25633.24
22:16:12|25633.24
22:16:12|25633.24
22:16:13|25633.24
22:16:15|25633.24
22:16:15|25633.24
22:16:17|25633.24
22:16:17|25633.24
22:16:19|25633.24
22:16:20|25622.
22:16:21|25622.
22:16:21|25622.
22:16:23|25616.95
22:16:23|25616.95
22:16:25|25615.41
22:16:26|25615.41
22:16:27|25615.41
22:16:28|25615.41
22:16:29|25618.41
22:16:30|25618.41
22:16:31|25626.92
22:16:32|25613.17
22:16:32|25609.78
22:16:33|25609.76
22:16:35|25609.76
22:16:36|25609.77
22:16:37|25609.77
22:16:38|25609.77
22:16:38|25617.12
22:16:40|25617.12
22:16:41|25611.85
22:16:41|25611.85
22:16:42|25611.85
22:16:43|25612.39
22:16:45|25612.39
22:16:45|25612.39
22:16:47|25612.39
22:16:48|25612.39
22:16:48|25612.39
22:16:50|25612.39
22:16:51|25612.39
22:16:51|25612.39
22:16:53|25612.
22:16:54|25612.
22:16:55|25612.
22:16:57|25609.76
22:16:58|25609.76
22:16:59|25609.76
22:17:00|25605.64
22:17:01|25608.66
22:17:02|25604.24
22:17:03|25601.58
22:17:04|25595.29
22:17:05|25595.29
22:17:06|25600.36
22:17:07|25594.
22:17:08|25594.
22:17:09|25593.
22:17:10|25590.01
22:17:11|25591.84
22:17:12|25600.43
22:17:13|25607.04
22:17:14|25607.05
22:17:16|25608.74
22:17:17|25606.94
22:17:18|25606.94
22:17:19|25606.94
22:17:20|25605.25
22:17:21|25610.32
22:17:22|25610.32
22:17:23|25607.72
22:17:24|25610.06
22:17:25|25610.06
22:17:26|25610.06
22:17:27|25610.06
22:17:28|25604.07
22:17:29|25604.07
22:17:31|25604.07
22:17:31|25604.07
22:17:32|25604.07
22:17:33|25608.91
22:17:34|25608.91
22:17:35|25608.91
22:17:36|25616.87
22:17:37|25616.87
22:17:38|25616.87
22:17:39|25616.87
22:17:40|25616.87
22:17:41|25616.87
22:17:42|25614.
22:17:43|25614.
22:17:44|25616.91
22:17:45|25616.87
22:17:46|25616.87
22:17:47|25616.87
22:17:48|25604.73
22:17:49|25604.73
22:17:50|25604.73
22:17:51|25604.73
22:17:52|25604.73
22:17:54|25603.05
22:17:55|25602.73
22:17:56|25600.62
22:17:57|25600.62
22:17:58|25600.62
22:17:59|25600.62
22:18:00|25600.62
22:18:02|25596.14
22:18:03|25596.14
22:18:03|25596.14
22:18:05|25596.14
22:18:06|25596.14
22:18:07|25609.17
22:18:08|25609.17
22:18:09|25609.17
22:18:10|25613.05
22:18:11|25619.99
22:18:12|25621.69
22:18:13|25626.13
22:18:14|25626.13
22:18:15|25626.24
22:18:16|25626.24
22:18:17|25626.24
22:18:18|25626.24
22:18:19|25626.24
22:18:20|25626.24
22:18:21|25626.24
22:18:22|25626.24
22:18:23|25626.24
22:18:24|25626.24
22:18:25|25626.24
22:18:26|25606.96
22:18:27|25606.96
22:18:28|25606.96
22:18:29|25606.08
22:18:30|25606.08
22:18:31|25606.08
22:18:32|25606.08
22:18:33|25606.08
22:18:34|25606.08
22:18:35|25606.08
22:18:36|25606.08
22:18:37|25606.08
22:18:38|25612.7
22:18:39|25612.68
22:18:40|25612.68
22:18:41|25612.68
22:18:42|25612.68
22:18:43|25606.71
22:18:44|25606.71
22:18:45|25603.42
22:18:46|25603.42
22:18:47|25603.42
22:18:48|25603.42
22:18:49|25603.42
22:18:50|25603.42
22:18:51|25603.42
22:18:52|25603.42
22:18:53|25618.93
22:18:54|25625.39
22:18:55|25620.4
22:18:56|25609.12
22:18:58|25605.
22:18:59|25605.
22:19:00|25605.
22:19:01|25605.
22:19:02|25605.
22:19:03|25605.
22:19:04|25605.
22:19:05|25605.
22:19:06|25605.
22:19:07|25605.
22:19:09|25605.
22:19:09|25605.
22:19:10|25600.
22:19:12|25600.
22:19:12|25600.
22:19:14|25606.05
22:19:15|25606.05
22:19:16|25613.59
22:19:16|25613.59
22:19:17|25614.45
22:19:19|25610.4
22:19:19|25620.4
22:19:20|25620.4
22:19:21|25620.4
22:19:23|25620.4
22:19:23|25620.4
22:19:25|25620.4
22:19:25|25618.45
22:19:26|25612.98
22:19:27|25612.98
22:19:29|25612.98
22:19:30|25622.51
22:19:31|25622.51
22:19:31|25615.8
22:19:33|25615.8
22:19:34|25620.05
22:19:35|25623.24
22:19:35|25623.24
22:19:37|25615.48
22:19:38|25615.48
22:19:39|25615.48
22:19:39|25615.48
22:19:41|25612.07
22:19:42|25612.06
22:19:43|25614.98
22:19:44|25614.98
22:19:44|25614.98
22:19:45|25614.98
22:19:47|25614.98
22:19:47|25614.98
22:19:49|25614.98
22:19:49|25612.07
22:19:51|25605.
22:19:52|25605.
22:19:52|25605.
22:19:54|25605.
22:19:55|25605.
22:19:56|25605.
22:19:57|25605.
22:19:58|25613.74
22:19:59|25613.74
22:20:01|25612.41
22:20:01|25612.41
22:20:02|25615.21
22:20:04|25615.21
22:20:04|25615.21
22:20:06|25615.21
22:20:07|25615.21
22:20:08|25612.41
22:20:09|25624.21
22:20:10|25624.21
22:20:11|25624.21
22:20:12|25624.21
22:20:13|25624.21
22:20:14|25624.21
22:20:15|25624.21
22:20:16|25624.21
22:20:17|25624.21
22:20:18|25624.21
22:20:19|25624.21
22:20:20|25624.21
22:20:21|25624.21
22:20:22|25624.21
22:20:23|25607.
22:20:24|25607.
22:20:25|25607.
22:20:26|25612.37
22:20:27|25612.37
22:20:28|25612.37
22:20:29|25612.37
22:20:30|25612.37
22:20:31|25612.37
22:20:32|25616.67
22:20:33|25619.76
22:20:34|25619.76
22:20:35|25619.76
22:20:36|25612.16
22:20:37|25612.16
22:20:38|25607.48
22:20:39|25607.72
22:20:40|25607.72
22:20:41|25607.78
22:20:42|25618.15
22:20:43|25608.83
22:20:44|25608.83
22:20:45|25608.83
22:20:46|25608.83
22:20:47|25608.83
22:20:48|25608.83
22:20:49|25608.83
22:20:50|25608.83
22:20:51|25611.94
22:20:52|25611.94
22:20:53|25611.94
22:20:54|25611.94
22:20:55|25611.94
22:20:56|25611.94
22:20:57|25611.94
22:20:59|25607.
22:20:59|25607.
22:21:00|25607.
22:21:02|25607.
22:21:02|25607.
22:21:04|25607.
22:21:05|25613.59
22:21:06|25613.59
22:21:07|25613.59
22:21:08|25613.59
22:21:09|25613.59
22:21:10|25613.59
22:21:11|25607.06
22:21:12|25607.06
22:21:14|25607.06
22:21:14|25617.3
22:21:15|25617.3
22:21:16|25617.99
22:21:17|25607.1
22:21:18|25607.1
22:21:19|25607.5
22:21:20|25607.89
22:21:21|25607.89
22:21:23|25626.24
22:21:24|25626.24
22:21:25|25625.6
22:21:25|25625.6
22:21:26|25625.6
22:21:28|25618.29
22:21:29|25618.29
22:21:30|25618.29
22:21:30|25625.84
22:21:32|25625.84
22:21:32|25625.84
22:21:33|25625.84
22:21:34|25618.26
22:21:36|25620.45
22:21:36|25620.45
22:21:37|25620.45
22:21:38|25620.45
22:21:40|25620.28
22:21:40|25620.28
22:21:41|25620.28
22:21:43|25620.28
22:21:43|25622.95
22:21:44|25622.95
22:21:45|25624.76
22:21:46|25624.76
22:21:47|25624.76
22:21:49|25624.76
22:21:49|25624.76
22:21:51|25624.76
22:21:52|25619.46
22:21:53|25619.46
22:21:53|25612.1
22:21:54|25616.34
22:21:56|25616.34
22:21:57|25616.34
22:21:58|25616.34
22:21:59|25616.34
22:22:00|25618.07
22:22:01|25618.07
22:22:02|25618.07
22:22:04|25618.07
22:22:05|25618.07
22:22:05|25618.07
22:22:07|25618.07
22:22:07|25617.19
22:22:08|25617.19
22:22:10|25612.
22:22:11|25612.
22:22:11|25612.
22:22:12|25605.
22:22:14|25605.
22:22:15|25605.
22:22:16|25611.51
22:22:17|25611.51
22:22:17|25611.51
22:22:19|25611.51
22:22:20|25611.51
22:22:21|25611.51
22:22:22|25611.51
22:22:23|25611.51
22:22:24|25611.51
22:22:24|25608.
22:22:26|25602.94
22:22:27|25601.72
22:22:27|25601.72
22:22:28|25611.78
22:22:30|25611.78
22:22:30|25611.78
22:22:31|25611.03
22:22:33|25611.03
22:22:34|25611.03
22:22:35|25611.03
22:22:36|25603.6
22:22:37|25603.6
22:22:38|25603.6
22:22:39|25604.21
22:22:40|25604.21
22:22:41|25604.11
22:22:41|25604.11
22:22:43|25604.11
22:22:44|25604.11
22:22:44|25604.11
22:22:46|25604.11
22:22:47|25602.24
22:22:48|25602.24
22:22:49|25602.24
22:22:50|25602.24
22:22:51|25602.24
22:22:52|25602.24
22:22:53|25602.24
22:22:53|25602.24
22:22:55|25602.24
22:22:56|25602.24
22:22:57|25602.24
22:22:58|25602.24
22:22:59|25606.34
22:23:00|25606.34
22:23:01|25606.34
22:23:02|25606.34
22:23:04|25611.49
22:23:04|25610.
22:23:06|25610.
22:23:07|25610.
22:23:08|25610.
22:23:09|25610.
22:23:10|25610.
22:23:11|25610.
22:23:12|25610.
22:23:13|25610.
22:23:14|25598.31
22:23:15|25598.31
22:23:16|25598.31
22:23:17|25602.53
22:23:18|25593.47
22:23:19|25593.47
22:23:20|25593.47
22:23:21|25593.47
22:23:22|25593.47
22:23:23|25593.47
22:23:24|25593.47
22:23:25|25593.47
22:23:26|25609.3
22:23:27|25609.3
22:23:28|25609.3
22:23:29|25609.3
22:23:30|25609.3
22:23:31|25609.3
22:23:32|25609.3
22:23:33|25609.3
22:23:34|25609.3
22:23:35|25609.3
22:23:36|25609.3
22:23:37|25609.3
22:23:38|25596.02
22:23:39|25599.46
22:23:40|25609.3
22:23:41|25614.45
22:23:42|25614.89
22:23:43|25606.87
22:23:44|25617.32
22:23:45|25606.91
22:23:46|25609.7
22:23:47|25614.98
22:23:48|25616.68
22:23:49|25616.68
22:23:50|25616.68
22:23:51|25616.68
22:23:52|25616.68
22:23:53|25610.
22:23:54|25610.
22:23:55|25610.
22:23:56|25610.
22:23:57|25612.65
22:23:58|25616.85
22:23:59|25607.37
22:24:00|25611.09
22:24:01|25611.09
22:24:03|25607.37
22:24:03|25601.4
22:24:04|25601.4
22:24:06|25601.4
22:24:07|25601.4
22:24:08|25601.4
22:24:09|25601.4
22:24:10|25596.02
22:24:11|25596.02
22:24:12|25606.37
22:24:13|25606.37
22:24:14|25606.37
22:24:15|25606.37
22:24:16|25606.37
22:24:17|25606.37
22:24:18|25606.37
22:24:19|25606.37
22:24:20|25606.37
22:24:21|25606.37
22:24:23|25615.96
22:24:23|25615.96
22:24:24|25615.96
22:24:25|25615.96
22:24:26|25615.96
22:24:27|25615.96
22:24:28|25615.96
22:24:29|25615.96
22:24:30|25615.96
22:24:31|25598.95
22:24:32|25598.95
22:24:33|25600.31
22:24:34|25600.31
22:24:35|25607.81
22:24:36|25607.81
22:24:37|25607.81
22:24:38|25607.81
22:24:39|25607.81
22:24:40|25607.81
22:24:42|25607.81
22:24:43|25607.81
22:24:43|25613.36
22:24:44|25613.36
22:24:46|25613.36
22:24:47|25613.36
22:24:48|25613.36
22:24:48|25613.36
22:24:49|25613.36
22:24:50|25613.36
22:24:51|25613.36
22:24:52|25613.36
22:24:54|25613.36
22:24:54|25613.36
22:24:56|25613.36
22:24:57|25613.36
22:24:57|25613.36
22:24:59|25600.78
22:25:00|25600.78
22:25:01|25600.78
22:25:02|25597.62
22:25:04|25597.62
22:25:05|25597.62
22:25:06|25600.78
22:25:07|25600.78
22:25:08|25600.78
22:25:09|25600.78
22:25:10|25600.78
22:25:11|25600.78
22:25:12|25600.78
22:25:13|25600.78
22:25:14|25600.78
22:25:14|25600.78
22:25:16|25600.78
22:25:17|25600.78
22:25:17|25608.48
22:25:18|25599.06
22:25:20|25599.06
22:25:21|25599.06
22:25:22|25599.06
22:25:22|25597.98
22:25:23|25597.98
22:25:24|25597.98
22:25:25|25597.98
22:25:26|25597.98
22:25:27|25605.69
22:25:28|25605.69
22:25:30|25599.03
22:25:30|25599.03
22:25:31|25599.03
22:25:32|25597.91
22:25:33|25597.91
22:25:34|25597.91
22:25:36|25602.27
22:25:37|25602.27
22:25:37|25602.27
22:25:39|25602.27
22:25:40|25602.27
22:25:40|25602.27
22:25:41|25602.27
22:25:43|25595.
22:25:43|25595.
22:25:45|25595.
22:25:45|25595.
22:25:47|25595.01
22:25:47|25595.01
22:25:49|25595.01
22:25:49|25595.
22:25:50|25595.
22:25:52|25595.
22:25:53|25590.
22:25:53|25582.
22:25:54|25575.46
22:25:55|25582.96
22:25:57|25583.1
22:25:58|25583.1
22:25:58|25583.1
22:25:59|25583.1
22:26:00|25583.1
22:26:02|25587.68
22:26:03|25575.46
22:26:04|25575.46
22:26:05|25584.84
22:26:06|25584.84
22:26:07|25584.84
22:26:08|25577.14
22:26:09|25583.72
22:26:10|25577.28
22:26:11|25577.28
22:26:13|25577.28
22:26:13|25577.28
22:26:14|25577.28
22:26:15|25577.28
22:26:16|25589.69
22:26:17|25589.67
22:26:18|25589.67
22:26:19|25591.85
22:26:20|25585.
22:26:21|25585.
22:26:22|25585.
22:26:23|25585.
22:26:24|25580.08
22:26:25|25580.08
22:26:26|25580.08
22:26:27|25580.08
22:26:28|25580.08
22:26:29|25580.08
22:26:30|25580.08
22:26:31|25589.19
22:26:32|25589.19
22:26:33|25589.19
22:26:34|25589.19
22:26:35|25585.
22:26:36|25585.
22:26:37|25595.79
22:26:38|25602.65
22:26:39|25602.65
22:26:40|25602.65
22:26:41|25602.65
22:26:42|25603.4
22:26:43|25600.71
22:26:44|25600.71
22:26:45|25600.71
22:26:46|25586.4
22:26:47|25586.4
22:26:49|25586.4
22:26:50|25594.83
22:26:51|25594.83
22:26:52|25579.8
22:26:53|25579.8
22:26:54|25579.8
22:26:54|25579.8
22:26:55|25576.06
22:26:56|25570.35
22:26:57|25580.78
22:26:59|25570.38
22:27:00|25570.37
22:27:00|25570.38
22:27:01|25570.38
22:27:02|25570.38
22:27:04|25568.84
22:27:05|25574.44
22:27:06|25574.44
22:27:07|25574.44
22:27:08|25570.18
22:27:09|25564.
22:27:10|25564.
22:27:11|25564.
22:27:12|25564.
22:27:13|25564.
22:27:14|25564.
22:27:15|25564.
22:27:16|25567.
22:27:17|25568.75
22:27:18|25575.06
22:27:19|25573.
22:27:20|25573.
22:27:21|25573.
22:27:22|25573.
22:27:23|25573.
22:27:24|25573.
22:27:25|25573.
22:27:26|25573.
22:27:27|25573.
22:27:28|25567.06
22:27:30|25579.36
22:27:31|25579.36
22:27:31|25579.36
22:27:32|25576.11
22:27:33|25576.11
22:27:35|25576.11
22:27:36|25576.11
22:27:37|25576.11
22:27:37|25579.72
22:27:38|25579.72
22:27:40|25583.82
22:27:40|25583.82
22:27:41|25585.
22:27:43|25590.43
22:27:43|25590.43
22:27:44|25590.42
22:27:45|25590.49
22:27:46|25593.62
22:27:47|25598.51
22:27:48|25598.17
22:27:49|25594.97
22:27:50|25592.08
22:27:51|25592.08
22:27:52|25592.08
22:27:54|25592.08
22:27:54|25592.08
22:27:56|25592.08
22:27:57|25596.19
22:27:58|25596.19
22:27:58|25594.73
22:28:00|25584.15
22:28:00|25584.15
22:28:01|25584.15
22:28:03|25584.15
22:28:04|25587.59
22:28:05|25590.99
22:28:07|25589.48
22:28:07|25589.48
22:28:09|25589.48
22:28:10|25589.48
22:28:11|25589.48
22:28:12|25589.75
22:28:13|25589.75
22:28:14|25589.75
22:28:15|25589.75
22:28:16|25587.96
22:28:17|25587.96
22:28:18|25587.96
22:28:19|25587.96
22:28:20|25587.96
22:28:21|25583.06
22:28:22|25583.06
22:28:23|25583.06
22:28:24|25578.03
22:28:25|25578.03
22:28:26|25578.03
22:28:27|25584.91
22:28:28|25584.91
22:28:29|25573.07
22:28:30|25573.07
22:28:31|25573.07
22:28:32|25584.44
22:28:33|25584.44
22:28:34|25591.85
22:28:35|25594.42
22:28:36|25597.29
22:28:37|25595.72
22:28:38|25595.65
22:28:40|25589.44
22:28:40|25593.66
22:28:41|25593.82
22:28:42|25593.82
22:28:43|25593.82
22:28:44|25598.
22:28:45|25598.
22:28:46|25598.
22:28:47|25598.
22:28:48|25596.47
22:28:49|25594.78
22:28:50|25594.78
22:28:51|25594.78
22:28:52|25594.78
22:28:53|25594.78
22:28:54|25598.
22:28:55|25598.
22:28:56|25598.
22:28:57|25598.
22:28:58|25598.
22:28:59|25598.
22:29:00|25598.
22:29:01|25598.
22:29:02|25593.41
22:29:04|25598.
22:29:05|25597.99
22:29:06|25597.98
22:29:07|25597.98
22:29:08|25597.98
22:29:09|25594.51
22:29:11|25594.53
22:29:11|25594.53
22:29:12|25594.53
22:29:13|25589.
22:29:14|25589.
22:29:15|25589.32
22:29:16|25594.53
22:29:17|25597.96
22:29:18|25597.96
22:29:20|25597.96
22:29:21|25597.96
22:29:22|25597.96
22:29:22|25595.32
22:29:24|25598.
22:29:25|25598.
22:29:26|25598.
22:29:27|25598.
22:29:28|25598.
22:29:29|25589.59
22:29:30|25589.59
22:29:31|25598.
22:29:32|25598.
22:29:33|25598.
22:29:34|25598.
22:29:35|25598.
22:29:36|25599.75
22:29:37|25599.75
22:29:38|25600.
22:29:39|25600.
22:29:40|25604.94
22:29:41|25604.94
22:29:42|25597.33
22:29:43|25611.58
22:29:44|25611.58
22:29:45|25604.16
22:29:46|25604.16
22:29:47|25597.96
22:29:48|25597.96
22:29:49|25597.96
22:29:50|25597.96
22:29:51|25597.96
22:29:52|25597.96
22:29:53|25589.99
22:29:54|25589.99
22:29:55|25589.99
22:29:56|25589.99
22:29:57|25594.4
22:29:58|25585.31
22:29:59|25592.29
22:30:00|25591.39
22:30:01|25591.39
22:30:02|25591.39
22:30:03|25593.16
22:30:05|25593.16
22:30:06|25593.16
22:30:07|25593.17
22:30:08|25593.17
22:30:09|25593.17
22:30:10|25593.17
22:30:11|25592.29
22:30:12|25592.29
22:30:13|25585.31
22:30:15|25585.31
22:30:15|25585.31
22:30:17|25585.31
22:30:18|25585.31
22:30:19|25585.31
22:30:20|25585.31
22:30:21|25585.31
22:30:22|25585.31
22:30:23|25585.31
22:30:24|25586.68
22:30:25|25586.68
22:30:26|25586.68
22:30:27|25584.73
22:30:29|25584.73
22:30:29|25584.73
22:30:30|25584.73
22:30:31|25584.73
22:30:32|25584.73
22:30:33|25584.73
22:30:34|25593.16
22:30:35|25593.16
22:30:36|25593.16
22:30:37|25593.16
22:30:38|25596.23
22:30:39|25596.23
22:30:40|25596.23
22:30:41|25596.23
22:30:42|25596.23
22:30:43|25596.23
22:30:44|25603.02
22:30:45|25603.02
22:30:46|25593.64
22:30:47|25593.64
22:30:48|25593.64
22:30:49|25593.63
22:30:51|25593.63
22:30:52|25593.63
22:30:52|25586.75
22:30:53|25590.74
22:30:55|25590.74
22:30:55|25591.09
22:30:57|25593.41
22:30:57|25593.41
22:30:59|25593.41
22:31:00|25593.41
22:31:01|25593.41
22:31:02|25593.41
22:31:03|25593.41
22:31:04|25593.41
22:31:05|25595.24
22:31:06|25595.24
22:31:08|25595.24
22:31:08|25595.24
22:31:10|25583.86
22:31:11|25585.06
22:31:12|25585.06
22:31:13|25591.21
22:31:15|25591.21
22:31:15|25591.21
22:31:16|25586.97
22:31:17|25586.97
22:31:19|25586.97
22:31:20|25586.97
22:31:21|25586.97
22:31:22|25583.17
22:31:23|25583.17
22:31:24|25583.17
22:31:25|25580.04
22:31:26|25580.78
22:31:27|25580.78
22:31:28|25580.78
22:31:29|25580.78
22:31:30|25583.17
22:31:31|25583.17
22:31:32|25586.25
22:31:33|25580.29
22:31:34|25580.29
22:31:35|25580.
22:31:36|25580.
22:31:37|25580.
22:31:38|25580.
22:31:39|25588.18
22:31:40|25588.18
22:31:41|25588.19
22:31:42|25593.71
22:31:43|25593.71
22:31:44|25593.71
22:31:45|25578.35
22:31:46|25578.23
22:31:47|25576.82
22:31:48|25576.82
22:31:49|25576.82
22:31:50|25576.82
22:31:51|25572.17
22:31:52|25572.17
22:31:53|25572.17
22:31:54|25572.17
22:31:55|25572.17
22:31:56|25572.17
22:31:57|25580.46
22:31:58|25580.46
22:31:59|25580.46
22:32:00|25580.46
22:32:01|25580.46
22:32:02|25590.12
22:32:03|25590.12
22:32:04|25590.12
22:32:05|25590.12
22:32:06|25590.12
22:32:07|25590.12
22:32:09|25590.12
22:32:09|25590.12
22:32:10|25584.34
22:32:11|25584.34
22:32:13|25584.34
22:32:14|25584.34
22:32:15|25584.34
22:32:16|25591.04
22:32:17|25591.04
22:32:18|25591.04
22:32:19|25591.04
22:32:20|25591.04
22:32:21|25591.04
22:32:22|25591.04
22:32:23|25591.04
22:32:24|25583.37
22:32:25|25583.37
22:32:26|25579.08
22:32:27|25579.08
22:32:28|25579.08
22:32:29|25579.08
22:32:30|25579.08
22:32:31|25579.08
22:32:32|25579.08
22:32:33|25591.04
22:32:34|25591.04
22:32:35|25590.61
22:32:36|25591.04
22:32:37|25591.04
22:32:38|25594.63
22:32:39|25594.63
22:32:40|25594.63
22:32:41|25594.63
22:32:43|25594.63
22:32:43|25594.63
22:32:44|25594.63
22:32:45|25594.63
22:32:46|25594.63
22:32:47|25594.63
22:32:48|25594.63
22:32:49|25600.76
22:32:50|25591.55
22:32:51|25591.55
22:32:52|25591.55
22:32:53|25591.55
22:32:54|25586.87
22:32:55|25586.87
22:32:56|25586.87
22:32:57|25580.56
22:32:58|25580.56
22:32:59|25580.56
22:33:00|25580.56
22:33:01|25580.56
22:33:02|25580.56
22:33:03|25580.56
22:33:04|25587.45
22:33:05|25587.45
22:33:06|25587.45
22:33:08|25587.45
22:33:09|25587.45
22:33:10|25587.45
22:33:11|25587.45
22:33:12|25587.45
22:33:14|25587.45
22:33:14|25587.45
22:33:15|25587.45
22:33:17|25587.45
22:33:17|25587.45
22:33:19|25587.45
22:33:20|25587.45
22:33:21|25587.45
22:33:22|25587.45
22:33:23|25587.45
22:33:24|25587.45
22:33:25|25587.45
22:33:26|25590.28
22:33:27|25590.28
22:33:28|25590.28
22:33:29|25602.3
22:33:30|25605.
22:33:31|25610.78
22:33:32|25610.78
22:33:33|25610.78
22:33:34|25610.78
22:33:35|25610.78
22:33:36|25610.78
22:33:37|25610.78
22:33:38|25610.78
22:33:39|25602.81
22:33:40|25602.81
22:33:41|25599.11
22:33:42|25599.11
22:33:43|25599.11
22:33:44|25599.11
22:33:45|25599.11
22:33:46|25599.11
22:33:47|25599.11
22:33:48|25597.6
22:33:49|25599.9
22:33:50|25599.9
22:33:51|25599.9
22:33:53|25599.9
22:33:53|25599.9
22:33:54|25599.9
22:33:56|25603.36
22:33:57|25603.36
22:33:57|25603.36
22:33:58|25610.78
22:33:59|25610.78
22:34:00|25611.
22:34:02|25610.76
22:34:02|25610.76
22:34:03|25610.76
22:34:05|25610.76
22:34:05|25610.76
22:34:06|25610.76
22:34:07|25610.76
22:34:09|25610.76
22:34:10|25610.76
22:34:12|25610.76
22:34:13|25592.57
22:34:14|25592.57
22:34:15|25591.
22:34:16|25591.
22:34:17|25591.
22:34:18|25588.07
22:34:19|25594.53
22:34:20|25594.53
22:34:21|25594.53
22:34:22|25594.53
22:34:23|25594.53
22:34:24|25594.53
22:34:25|25599.89
22:34:26|25599.89
22:34:27|25599.89
22:34:27|25599.89
22:34:28|25599.89
22:34:30|25599.89
22:34:31|25599.89
22:34:32|25599.89
22:34:32|25599.89
22:34:34|25599.89
22:34:34|25599.89
22:34:36|25599.89
22:34:37|25599.89
22:34:38|25599.89
22:34:39|25599.89
22:34:40|25599.89
22:34:41|25599.89
22:34:42|25599.89
22:34:43|25599.89
22:34:44|25599.89
22:34:45|25599.89
22:34:46|25602.11
22:34:47|25598.19
22:34:48|25598.19
22:34:49|25598.19
22:34:50|25598.19
22:34:51|25598.19
22:34:52|25594.12
22:34:54|25592.05
22:34:54|25592.05
22:34:55|25592.05
22:34:56|25592.05
22:34:57|25592.05
22:34:58|25592.05
22:35:00|25592.05
22:35:00|25592.05
22:35:01|25592.05
22:35:02|25592.05
22:35:03|25588.11
22:35:04|25587.
22:35:05|25587.
22:35:06|25587.
22:35:07|25587.
22:35:09|25587.
22:35:10|25595.3
22:35:11|25595.3
22:35:12|25595.3
22:35:13|25595.3
22:35:14|25603.92
22:35:15|25603.92
22:35:16|25605.14
22:35:17|25605.14
22:35:18|25605.14
22:35:19|25605.14
22:35:20|25605.14
22:35:21|25605.14
22:35:22|25605.14
22:35:23|25605.14
22:35:24|25605.14
22:35:25|25605.14
22:35:27|25605.14
22:35:27|25605.14
22:35:28|25605.14
22:35:29|25605.14
22:35:30|25592.51
22:35:31|25596.12
22:35:32|25596.12
22:35:33|25596.12
22:35:34|25596.12
22:35:35|25596.12
22:35:36|25596.12
22:35:37|25596.12
22:35:38|25596.12
22:35:39|25596.12
22:35:40|25596.12
22:35:41|25596.12
22:35:42|25596.12
22:35:43|25596.12
22:35:44|25596.12
22:35:45|25596.12
22:35:46|25596.12
22:35:47|25596.12
22:35:48|25596.12
22:35:49|25596.24
22:35:50|25589.44
22:35:51|25589.44
22:35:52|25589.44
22:35:53|25589.44
22:35:54|25589.44
22:35:55|25589.44
22:35:56|25589.44
22:35:57|25589.44
22:35:58|25586.93
22:35:59|25586.93
22:36:00|25586.93
22:36:01|25586.93
22:36:02|25586.93
22:36:03|25603.31
22:36:05|25603.31
22:36:05|25604.39
22:36:06|25604.39
22:36:07|25604.39
22:36:08|25604.39
22:36:09|25604.39
22:36:11|25604.39
22:36:12|25588.
22:36:13|25588.
22:36:14|25588.
22:36:15|25587.99
22:36:16|25583.85
22:36:18|25583.85
22:36:18|25582.58
22:36:19|25582.58
22:36:20|25580.96
22:36:21|25587.3
22:36:22|25587.3
22:36:23|25580.96
22:36:24|25580.96
22:36:25|25573.42
22:36:26|25574.21
22:36:27|25571.3
22:36:28|25571.
22:36:29|25578.42
22:36:30|25578.42
22:36:31|25578.42
22:36:32|25578.42
22:36:33|25578.42
22:36:34|25578.42
22:36:35|25578.42
22:36:36|25578.99
22:36:37|25575.16
22:36:38|25575.16
22:36:40|25575.16
22:36:40|25575.16
22:36:41|25575.16
22:36:43|25571.
22:36:44|25571.
22:36:45|25571.
22:36:46|25571.
22:36:46|25571.
22:36:48|25571.
22:36:49|25571.
22:36:50|25563.62
22:36:51|25563.62
22:36:52|25563.62
22:36:53|25563.62
22:36:54|25562.22
22:36:55|25570.19
22:36:56|25570.19
22:36:57|25570.19
22:36:57|25563.62
22:36:59|25562.11
22:36:59|25558.76
22:37:00|25558.71
22:37:02|25558.72
22:37:03|25558.72
22:37:03|25558.72
22:37:04|25558.72
22:37:06|25567.49
22:37:07|25567.49
22:37:08|25567.49
22:37:08|25567.49
22:37:10|25567.49
22:37:10|25567.49
22:37:12|25567.49
22:37:13|25567.49
22:37:14|25567.49
22:37:15|25563.27
22:37:16|25567.49
22:37:17|25555.76
22:37:18|25555.71
22:37:19|25555.71
22:37:21|25555.71
22:37:21|25555.71
22:37:22|25554.8
22:37:24|25557.76
22:37:24|25552.05
22:37:25|25553.37
22:37:27|25553.37
22:37:28|25553.37
22:37:29|25553.37
22:37:30|25553.37
22:37:30|25553.37
22:37:32|25553.37
22:37:33|25552.06
22:37:34|25549.99
22:37:34|25549.99
22:37:36|25544.09
22:37:37|25544.09
22:37:38|25544.91
22:37:39|25538.83
22:37:40|25532.04
22:37:41|25532.04
22:37:42|25545.55
22:37:43|25546.61
22:37:44|25549.82
22:37:45|25549.82
22:37:46|25549.82
22:37:47|25549.82
22:37:48|25549.82
22:37:49|25549.82
22:37:50|25538.83
22:37:51|25538.83
22:37:52|25538.83
22:37:53|25538.83
22:37:54|25538.83
22:37:55|25538.83
22:37:56|25545.01
22:37:57|25549.82
22:37:59|25549.2
22:37:59|25549.2
22:38:00|25549.2
22:38:02|25549.2
22:38:03|25549.2
22:38:04|25549.2
22:38:04|25558.12
22:38:05|25560.
22:38:07|25560.
22:38:07|25550.1
22:38:08|25550.1
22:38:09|25550.1
22:38:10|25550.1
22:38:11|25550.1
22:38:13|25546.79
22:38:13|25546.79
22:38:15|25546.79
22:38:16|25551.44
22:38:17|25549.18
22:38:18|25549.18
22:38:20|25549.18
22:38:20|25549.18
22:38:21|25551.35
22:38:22|25551.35
22:38:23|25549.57
22:38:24|25549.57
22:38:25|25542.69
22:38:26|25542.69
22:38:27|25542.69
22:38:28|25542.69
22:38:29|25542.69
22:38:30|25542.69
22:38:32|25540.
22:38:32|25540.
22:38:33|25547.36
22:38:34|25549.98
22:38:35|25555.17
22:38:36|25555.17
22:38:37|25555.17
22:38:38|25555.17
22:38:39|25555.17
22:38:40|25555.17
22:38:41|25555.17
22:38:43|25555.17
22:38:43|25555.17
22:38:44|25559.78
22:38:45|25559.78
22:38:46|25559.78
22:38:47|25559.78
22:38:48|25559.79
22:38:49|25559.79
22:38:50|25559.79
22:38:51|25562.18
22:38:52|25564.27
22:38:53|25565.
22:38:54|25570.59
22:38:55|25558.84
22:38:56|25558.84
22:38:57|25558.84
22:38:58|25548.36
22:38:59|25554.45
22:39:01|25554.45
22:39:02|25554.45
22:39:02|25554.48
22:39:03|25554.48
22:39:04|25554.48
22:39:05|25554.48
22:39:06|25557.
22:39:07|25557.
22:39:08|25557.
22:39:10|25557.
22:39:11|25557.
22:39:11|25557.
22:39:13|25557.
22:39:14|25557.
22:39:15|25560.57
22:39:16|25561.88
22:39:18|25561.88
22:39:18|25564.18
22:39:20|25564.18
22:39:21|25571.19
22:39:22|25575.01
22:39:24|25573.86
22:39:24|25564.95
22:39:25|25564.95
22:39:26|25571.77
22:39:27|25560.83
22:39:28|25545.58
22:39:29|25564.13
22:39:31|25564.09
22:39:32|25564.09
22:39:32|25559.42
22:39:34|25559.42
22:39:35|25559.42
22:39:36|25559.42
22:39:37|25559.42
22:39:38|25559.42
22:39:39|25559.42
22:39:40|25544.52
22:39:41|25544.52
22:39:42|25544.52
22:39:43|25540.54
22:39:44|25540.54
22:39:45|25540.54
22:39:47|25540.54
22:39:47|25540.54
22:39:48|25540.54
22:39:49|25540.54
22:39:50|25540.54
22:39:51|25540.54
22:39:52|25540.54
22:39:53|25540.54
22:39:54|25551.97
22:39:55|25554.5
22:39:56|25555.84
22:39:57|25555.84
22:39:58|25555.84
22:39:59|25555.84
22:40:00|25555.84
22:40:01|25554.36
22:40:02|25553.44
22:40:03|25553.44
22:40:04|25550.
22:40:05|25551.01
22:40:06|25550.
22:40:07|25550.
22:40:08|25550.
22:40:09|25556.35
22:40:10|25556.35
22:40:11|25546.23
22:40:12|25540.
22:40:13|25540.01
22:40:15|25540.
22:40:15|25540.
22:40:16|25547.42
22:40:18|25540.06
22:40:19|25550.91
22:40:20|25549.59
22:40:21|25549.59
22:40:23|25549.59
22:40:24|25549.59
22:40:25|25549.59
22:40:26|25549.59
22:40:27|25540.
22:40:28|25540.
22:40:28|25540.54
22:40:30|25540.
22:40:31|25539.84
22:40:32|25544.12
22:40:33|25524.74
22:40:33|25526.95
22:40:35|25533.23
22:40:36|25527.23
22:40:37|25527.23
22:40:38|25533.66
22:40:39|25533.66
22:40:40|25540.
22:40:41|25540.
22:40:42|25537.55
22:40:43|25529.79
22:40:44|25529.79
22:40:45|25539.15
22:40:46|25539.15
22:40:47|25539.15
22:40:48|25539.15
22:40:49|25539.15
22:40:50|25539.15
22:40:51|25550.06
22:40:52|25554.19
22:40:53|25549.4
22:40:54|25552.38
22:40:55|25549.71
22:40:56|25548.14
22:40:57|25548.14
22:40:58|25548.14
22:40:59|25548.14
22:41:00|25548.14
22:41:01|25548.14
22:41:02|25548.14
22:41:03|25548.14
22:41:04|25548.14
22:41:06|25548.14
22:41:06|25537.21
22:41:07|25533.92
22:41:08|25533.92
22:41:09|25531.
22:41:10|25531.
22:41:11|25531.
22:41:12|25532.86
22:41:13|25532.86
22:41:14|25539.15
22:41:16|25544.92
22:41:17|25544.92
22:41:18|25538.14
22:41:19|25541.67
22:41:20|25544.92
22:41:21|25544.92
22:41:22|25544.92
22:41:23|25527.67
22:41:24|25523.89
22:41:25|25522.87
22:41:27|25522.87
22:41:28|25511.4
22:41:28|25526.97
22:41:30|25526.97
22:41:31|25526.92
22:41:32|25526.92
22:41:33|25526.92
22:41:34|25523.6
22:41:35|25523.6
22:41:36|25523.6
22:41:37|25514.19
22:41:39|25507.51
22:41:39|25507.51
22:41:40|25507.51
22:41:41|25511.06
22:41:42|25513.8
22:41:43|25502.2
22:41:44|25509.88
22:41:45|25510.23
22:41:46|25509.51
22:41:47|25511.06
22:41:49|25516.83
22:41:50|25516.83
22:41:50|25516.83
22:41:52|25516.83
22:41:52|25515.23
22:41:53|25515.23
22:41:54|25515.23
22:41:56|25510.94
22:41:57|25510.94
22:41:57|25517.47
22:41:59|25520.
22:42:00|25520.
22:42:01|25520.
22:42:02|25510.4
22:42:03|25510.4
22:42:04|25508.73
22:42:05|25508.73
22:42:06|25508.73
22:42:07|25508.73
22:42:08|25508.73
22:42:09|25508.73
22:42:10|25508.73
22:42:11|25510.35
22:42:12|25510.35
22:42:13|25501.32
22:42:14|25506.28
22:42:15|25500.01
22:42:16|25500.01
22:42:17|25500.
22:42:19|25500.
22:42:20|25500.
22:42:21|25494.58
22:42:22|25499.63
22:42:22|25494.58
22:42:24|25504.24
22:42:25|25504.24
22:42:26|25496.86
22:42:27|25491.29
22:42:28|25493.28
22:42:29|25493.28
22:42:30|25496.41
22:42:31|25496.41
22:42:33|25500.
22:42:34|25500.01
22:42:34|25500.01
22:42:36|25505.74
22:42:36|25516.38
22:42:38|25503.23
22:42:39|25503.23
22:42:39|25500.42
22:42:41|25496.13
22:42:42|25496.13
22:42:42|25496.13
22:42:44|25487.31
22:42:45|25483.22
22:42:45|25483.22
22:42:46|25483.22
22:42:47|25493.54
22:42:48|25493.54
22:42:49|25493.54
22:42:51|25484.72
22:42:52|25484.72
22:42:52|25483.24
22:42:53|25483.24
22:42:55|25477.96
22:42:55|25473.31
22:42:56|25484.16
22:42:57|25487.46
22:42:59|25491.
22:43:00|25491.
22:43:01|25491.
22:43:01|25490.99
22:43:03|25493.33
22:43:04|25480.16
22:43:05|25477.
22:43:06|25471.56
22:43:06|25471.35
22:43:07|25470.38
22:43:08|25466.24
22:43:10|25451.03
22:43:10|25440.
22:43:11|25431.6
22:43:12|25432.28
22:43:13|25451.75
22:43:15|25441.48
22:43:16|25440.99
22:43:17|25462.6
22:43:18|25455.5
22:43:20|25470.22
22:43:21|25443.28
22:43:22|25451.13
22:43:23|25435.04
22:43:24|25434.31
22:43:25|25428.17
22:43:26|25419.57
22:43:27|25416.52
22:43:28|25400.01
22:43:29|25408.98
22:43:30|25403.46
22:43:31|25400.12
22:43:32|25416.62
22:43:33|25423.08
22:43:34|25431.18
22:43:35|25431.18
22:43:36|25428.13
22:43:37|25428.13
22:43:38|25448.41
22:43:39|25448.41
22:43:40|25431.64
22:43:41|25437.14
22:43:42|25452.89
22:43:43|25454.09
22:43:44|25444.76
22:43:45|25433.96
22:43:46|25434.58
22:43:47|25438.52
22:43:48|25437.46
22:43:49|25437.46
22:43:50|25437.46
22:43:51|25440.
22:43:52|25448.99
22:43:53|25443.85
22:43:54|25436.64
22:43:55|25441.31
22:43:56|25443.16
22:43:57|25443.16
22:43:58|25443.16
22:43:59|25443.16
22:44:00|25443.16
22:44:01|25443.16
22:44:02|25432.5
22:44:03|25431.73
22:44:04|25429.55
22:44:05|25386.7
22:44:06|25375.01
22:44:07|25382.95
22:44:08|25385.56
22:44:09|25386.35
22:44:10|25377.85
22:44:11|25398.78
22:44:12|25407.65
22:44:13|25397.66
22:44:14|25398.14
22:44:15|25392.31
22:44:16|25392.31
22:44:17|25392.31
22:44:19|25386.01
22:44:19|25386.01
22:44:20|25392.82
22:44:22|25375.44
22:44:22|25372.18
22:44:24|25383.41
22:44:25|25388.75
22:44:26|25388.75
22:44:27|25388.75
22:44:28|25388.75
22:44:29|25395.35
22:44:30|25387.68
22:44:31|25387.68
22:44:32|25372.06
22:44:33|25372.06
22:44:34|25372.06
22:44:35|25378.86
22:44:36|25378.86
22:44:37|25381.73
22:44:38|25374.7
22:44:39|25372.06
22:44:40|25378.52
22:44:41|25367.92
22:44:42|25368.66
22:44:43|25362.28
22:44:44|25367.55
22:44:45|25374.38
22:44:46|25372.37
22:44:47|25376.79
22:44:48|25378.56
22:44:49|25381.61
22:44:50|25385.65
22:44:51|25384.85
22:44:52|25390.96
22:44:53|25390.96
22:44:54|25390.96
22:44:55|25382.39
22:44:56|25390.94
22:44:57|25376.16
22:44:58|25376.16
22:44:59|25376.16
22:45:00|25376.16
22:45:01|25399.75
22:45:02|25388.7
22:45:03|25365.39
22:45:04|25378.13
22:45:05|25368.94
22:45:06|25361.79
22:45:07|25363.4
22:45:08|25366.61
22:45:09|25366.61
22:45:10|25366.61
22:45:11|25398.
22:45:12|25391.82
22:45:13|25405.01
22:45:14|25426.68
22:45:15|25413.
22:45:16|25417.57
22:45:17|25430.78
22:45:18|25423.7
22:45:20|25432.26
22:45:20|25429.65
22:45:22|25423.93
22:45:22|25417.76
22:45:24|25418.89
22:45:25|25454.72
22:45:25|25454.72
22:45:26|25458.48
22:45:28|25463.71
22:45:28|25460.
22:45:30|25469.95
22:45:31|25450.69
22:45:31|25447.3
22:45:33|25443.75
22:45:34|25444.68
22:45:35|25444.68
22:45:36|25444.68
22:45:37|25451.33
22:45:38|25428.58
22:45:39|25442.44
22:45:40|25438.8
22:45:41|25436.59
22:45:42|25436.59
22:45:43|25442.6
22:45:44|25442.6
22:45:45|25438.8
22:45:46|25438.8
22:45:47|25450.22
22:45:48|25450.22
22:45:49|25450.22
22:45:50|25450.22
22:45:51|25468.39
22:45:52|25468.39
22:45:53|25468.39
22:45:54|25468.39
22:45:55|25468.39
22:45:56|25468.39
22:45:57|25453.8
22:45:58|25453.8
22:45:59|25453.8
22:46:01|25453.8
22:46:01|25453.8
22:46:02|25453.8
22:46:03|25458.01
22:46:04|25461.56
22:46:06|25464.69
22:46:07|25464.69
22:46:08|25473.6
22:46:10|25464.29
22:46:10|25457.66
22:46:11|25457.66
22:46:12|25457.66
22:46:14|25457.66
22:46:15|25464.96
22:46:16|25477.13
22:46:17|25460.36
22:46:18|25460.36
22:46:19|25464.29
22:46:20|25480.
22:46:21|25480.
22:46:22|25476.11
22:46:23|25476.11
22:46:24|25476.11
22:46:26|25472.52
22:46:27|25468.96
22:46:28|25468.96
22:46:28|25468.96
22:46:30|25476.11
22:46:31|25476.11
22:46:31|25476.11
22:46:32|25476.11
22:46:34|25476.11
22:46:34|25476.11
22:46:35|25481.29
22:46:37|25481.29
22:46:38|25488.34
22:46:38|25488.34
22:46:39|25470.73
22:46:41|25479.34
22:46:42|25479.34
22:46:42|25479.34
22:46:44|25473.79
22:46:44|25487.14
22:46:46|25487.14
22:46:47|25464.97
22:46:48|25458.47
22:46:49|25458.47
22:46:50|25455.07
22:46:51|25465.92
22:46:53|25460.46
22:46:54|25458.47
22:46:54|25458.47
22:46:55|25458.47
22:46:56|25458.5
22:46:57|25471.53
22:46:59|25471.53
22:46:59|25471.53
22:47:00|25437.95
22:47:01|25430.78
22:47:03|25430.36
22:47:04|25432.84
22:47:04|25432.84
22:47:06|25438.11
22:47:07|25441.53
22:47:08|25441.66
22:47:09|25441.66
22:47:10|25437.82
22:47:11|25437.82
22:47:12|25430.08
22:47:13|25430.08
22:47:14|25430.08
22:47:15|25437.37
22:47:16|25437.37
22:47:17|25439.26
22:47:18|25439.26
22:47:19|25439.26
22:47:21|25439.26
22:47:21|25441.8
22:47:22|25441.8
22:47:23|25441.8
22:47:25|25441.8
22:47:26|25432.44
22:47:27|25426.92
22:47:29|25426.92
22:47:29|25427.41
22:47:31|25427.42
22:47:32|25425.02
22:47:33|25425.02
22:47:34|25415.93
22:47:35|25415.93
22:47:36|25415.93
22:47:37|25415.93
22:47:38|25415.48
22:47:39|25415.48
22:47:40|25423.67
22:47:41|25432.06
22:47:42|25426.46
22:47:43|25426.46
22:47:44|25426.46
22:47:45|25426.46
22:47:46|25440.67
22:47:47|25440.71
22:47:48|25445.
22:47:50|25458.39
22:47:50|25458.39
22:47:51|25434.06
22:47:53|25434.06
22:47:53|25434.06
22:47:54|25454.03
22:47:56|25454.03
22:47:57|25474.24
22:47:58|25474.24
22:47:59|25474.24
22:48:00|25472.68
22:48:01|25472.68
22:48:02|25472.68
22:48:03|25460.38
22:48:04|25460.38
22:48:05|25450.63
22:48:06|25450.63
22:48:07|25450.63
22:48:08|25450.63
22:48:09|25446.34
22:48:10|25446.34
22:48:11|25449.79
22:48:12|25449.79
22:48:13|25449.79
22:48:14|25449.79
22:48:15|25451.36
22:48:16|25451.36
22:48:17|25451.36
22:48:18|25451.36
22:48:19|25469.89
22:48:20|25469.89
22:48:21|25451.61
22:48:23|25451.27
22:48:24|25455.15
22:48:25|25455.15
22:48:26|25455.15
22:48:27|25437.77
22:48:28|25437.77
22:48:29|25436.28
22:48:30|25434.
22:48:31|25434.
22:48:32|25434.
22:48:33|25434.
22:48:34|25434.
22:48:36|25434.
22:48:36|25434.
22:48:37|25430.61
22:48:38|25430.62
22:48:40|25428.58
22:48:41|25428.58
22:48:42|25426.92
22:48:42|25426.92
22:48:44|25426.92
22:48:44|25426.92
22:48:46|25426.92
22:48:46|25426.94
22:48:48|25426.76
22:48:49|25426.76
22:48:49|25426.76
22:48:50|25421.18
22:48:52|25421.18
22:48:53|25432.38
22:48:53|25432.38
22:48:54|25423.69
22:48:56|25421.46
22:48:56|25421.18
22:48:58|25415.26
22:48:59|25415.26
22:48:59|25415.26
22:49:01|25426.34
22:49:02|25426.34
22:49:02|25426.34
22:49:04|25439.23
22:49:05|25430.32
22:49:05|25430.32
22:49:07|25430.32
22:49:08|25430.34
22:49:08|25430.34
22:49:10|25430.34
22:49:11|25430.34
22:49:12|25428.14
22:49:13|25428.14
22:49:14|25427.79
22:49:15|25427.79
22:49:16|25427.79
22:49:17|25429.25
22:49:18|25429.25
22:49:19|25419.9
22:49:20|25419.9
22:49:21|25422.12
22:49:22|25415.02
22:49:23|25415.02
22:49:24|25415.02
22:49:26|25415.02
22:49:26|25415.02
22:49:28|25415.02
22:49:29|25417.77
22:49:30|25417.77
22:49:31|25406.8
22:49:32|25418.89
22:49:33|25418.89
22:49:34|25418.89
22:49:35|25418.89
22:49:36|25418.89
22:49:37|25418.89
22:49:38|25418.89
22:49:40|25418.89
22:49:40|25436.38
22:49:41|25436.22
22:49:42|25436.22
22:49:44|25436.22
22:49:44|25436.22
22:49:46|25438.
22:49:46|25429.01
22:49:48|25431.74
22:49:49|25431.74
22:49:50|25431.74
22:49:51|25431.74
22:49:51|25436.7
22:49:53|25436.7
22:49:54|25436.7
22:49:55|25436.7
22:49:56|25422.12
22:49:57|25422.12
22:49:58|25422.12
22:49:59|25422.12
22:50:00|25422.12
22:50:01|25422.12
22:50:02|25417.4
22:50:03|25417.4
22:50:04|25412.79
22:50:05|25406.8
22:50:06|25407.48
22:50:07|25411.2
22:50:08|25409.58
22:50:09|25417.4
22:50:10|25421.28
22:50:11|25419.95
22:50:12|25427.
22:50:13|25427.
22:50:14|25423.05
22:50:15|25428.56
22:50:16|25433.79
22:50:17|25433.79
22:50:18|25440.
22:50:19|25445.
22:50:20|25447.84
22:50:21|25447.84
22:50:22|25447.64
22:50:23|25454.64
22:50:24|25454.64
22:50:26|25454.64
22:50:26|25443.25
22:50:27|25443.25
22:50:28|25443.25
22:50:29|25441.96
22:50:30|25441.96
22:50:31|25447.05
22:50:32|25442.22
22:50:33|25442.22
22:50:34|25442.22
22:50:36|25452.42
22:50:37|25439.29
22:50:38|25449.22
22:50:39|25436.24
22:50:40|25436.24
22:50:41|25436.24
22:50:42|25436.24
22:50:43|25428.
22:50:44|25426.27
22:50:45|25435.34
22:50:46|25435.34
22:50:47|25435.34
22:50:48|25435.34
22:50:49|25435.34
22:50:51|25431.67
22:50:52|25431.67
22:50:53|25440.03
22:50:54|25440.03
22:50:54|25440.03
22:50:55|25440.03
22:50:57|25440.03
22:50:58|25446.
22:50:58|25451.59
22:50:59|25446.9
22:51:01|25443.85
22:51:02|25443.85
22:51:03|25443.85
22:51:04|25443.85
22:51:06|25451.08
22:51:07|25459.03
22:51:08|25453.59
22:51:09|25453.59
22:51:10|25453.59
22:51:10|25448.35
22:51:12|25448.35
22:51:13|25442.49
22:51:14|25440.03
22:51:15|25440.03
22:51:16|25440.03
22:51:16|25440.03
22:51:18|25440.03
22:51:19|25440.04
22:51:19|25433.91
22:51:20|25433.91
22:51:22|25433.91
22:51:23|25433.91
22:51:24|25433.91
22:51:24|25435.97
22:51:25|25433.45
22:51:27|25433.45
22:51:28|25433.45
22:51:29|25433.45
22:51:30|25430.92
22:51:31|25441.75
22:51:32|25441.75
22:51:33|25430.7
22:51:34|25427.98
22:51:35|25427.98
22:51:36|25427.96
22:51:37|25427.96
22:51:38|25427.96
22:51:39|25427.96
22:51:40|25427.96
22:51:41|25427.96
22:51:42|25434.49
22:51:43|25435.28
22:51:44|25429.55
22:51:45|25429.55
22:51:46|25429.55
22:51:47|25430.01
22:51:48|25430.01
22:51:49|25430.01
22:51:50|25437.26
22:51:51|25437.22
22:51:52|25437.22
22:51:53|25431.8
22:51:54|25419.75
22:51:55|25427.25
22:51:57|25417.29
22:51:57|25417.29
22:51:58|25415.58
22:52:00|25415.58
22:52:01|25420.56
22:52:02|25420.56
22:52:03|25420.56
22:52:03|25414.94
22:52:04|25422.07
22:52:06|25420.83
22:52:07|25409.03
22:52:08|25407.8
22:52:09|25407.8
22:52:10|25411.49
22:52:11|25413.59
22:52:12|25411.46
22:52:13|25411.46
22:52:14|25411.46
22:52:16|25411.49
22:52:16|25414.28
22:52:18|25425.71
22:52:19|25429.21
22:52:19|25429.21
22:52:20|25429.21
22:52:22|25406.98
22:52:23|25415.65
22:52:24|25415.65
22:52:25|25415.65
22:52:26|25415.65
22:52:27|25415.65
22:52:28|25415.65
22:52:29|25409.53
22:52:30|25412.41
22:52:31|25413.41
22:52:32|25413.41
22:52:33|25413.41
22:52:34|25413.41
22:52:35|25411.91
22:52:36|25411.91
22:52:37|25406.8
22:52:38|25403.14
22:52:39|25400.
22:52:40|25398.45
22:52:41|25398.45
22:52:42|25398.45
22:52:43|25395.61
22:52:44|25406.49
22:52:45|25400.14
22:52:46|25400.14
22:52:47|25400.14
22:52:48|25400.14
22:52:49|25402.07
22:52:50|25402.07
22:52:51|25395.55
22:52:52|25390.
22:52:53|25389.26
22:52:54|25387.03
22:52:55|25387.03
22:52:56|25387.03
22:52:57|25387.17
22:52:58|25387.17
22:52:59|25387.17
22:53:00|25387.17
22:53:01|25382.79
22:53:02|25382.79
22:53:03|25382.8
22:53:04|25382.8
22:53:05|25382.76
22:53:06|25376.37
22:53:07|25369.4
22:53:08|25369.4
22:53:09|25367.03
22:53:10|25377.58
22:53:11|25383.49
22:53:13|25380.72
22:53:14|25372.46
22:53:15|25372.46
22:53:16|25389.
22:53:16|25388.47
22:53:18|25381.14
22:53:19|25381.14
22:53:20|25377.
22:53:21|25377.
22:53:22|25370.45
22:53:23|25378.44
22:53:24|25380.
22:53:25|25380.
22:53:26|25380.
22:53:27|25380.
22:53:28|25380.
22:53:29|25373.31
22:53:30|25373.31
22:53:31|25373.31
22:53:32|25373.31
22:53:33|25373.31
22:53:35|25369.01
22:53:35|25382.74
22:53:36|25387.27
22:53:37|25387.27
22:53:39|25387.27
22:53:39|25387.27
22:53:41|25394.13
22:53:41|25394.13
22:53:42|25394.13
22:53:43|25394.13
22:53:44|25394.13
22:53:45|25379.28
22:53:46|25379.28
22:53:48|25385.67
22:53:48|25387.36
22:53:50|25394.57
22:53:51|25394.57
22:53:51|25394.57
22:53:53|25400.
22:53:54|25409.
22:53:55|25409.
22:53:56|25408.26
22:53:57|25405.67
22:53:57|25405.67
22:53:58|25405.67
22:54:00|25405.67
22:54:01|25405.67
22:54:02|25405.67
22:54:02|25405.67
22:54:03|25407.21
22:54:05|25396.05
22:54:06|25396.05
22:54:06|25396.05
22:54:07|25396.05
22:54:08|25398.5
22:54:10|25398.5
22:54:11|25401.03
22:54:12|25401.03
22:54:13|25401.03
22:54:15|25400.78
22:54:16|25391.47
22:54:16|25391.47
22:54:18|25389.
22:54:19|25396.96
22:54:20|25396.96
22:54:21|25395.52
22:54:22|25395.52
22:54:23|25395.52
22:54:25|25395.52
22:54:25|25407.31
22:54:26|25407.31
22:54:27|25407.31
22:54:28|25407.31
22:54:29|25406.02
22:54:30|25406.02
22:54:32|25406.02
22:54:32|25406.02
22:54:34|25413.07
22:54:34|25413.07
22:54:36|25418.1
22:54:37|25420.
22:54:37|25420.
22:54:38|25411.33
22:54:40|25411.33
22:54:41|25411.33
22:54:42|25411.33
22:54:42|25412.3
22:54:43|25412.3
22:54:44|25412.3
22:54:46|25412.3
22:54:47|25412.3
22:54:48|25412.3
22:54:48|25412.3
22:54:49|25402.35
22:54:51|25402.35
22:54:52|25402.35
22:54:52|25402.35
22:54:54|25402.35
22:54:55|25402.35
22:54:56|25402.35
22:54:57|25417.75
22:54:58|25406.84
22:54:59|25406.84
22:55:00|25406.84
22:55:01|25402.98
22:55:02|25400.5
22:55:03|25400.5
22:55:04|25393.45
22:55:05|25386.8
22:55:06|25386.8
22:55:07|25386.8
22:55:08|25386.8
22:55:09|25386.8
22:55:10|25386.8
22:55:11|25386.8
22:55:13|25386.8
22:55:14|25386.8
22:55:15|25377.25
22:55:16|25377.07
22:55:17|25384.74
22:55:18|25384.74
22:55:19|25389.02
22:55:20|25389.02
22:55:21|25378.38
22:55:22|25378.38
22:55:23|25384.05
22:55:24|25384.05
22:55:25|25385.5
22:55:26|25378.43
22:55:27|25378.43
22:55:28|25379.34
22:55:29|25379.81
22:55:30|25379.81
22:55:31|25375.79
22:55:32|25375.79
22:55:33|25374.04
22:55:34|25375.76
22:55:35|25381.62
22:55:36|25381.62
22:55:37|25377.25
22:55:38|25377.25
22:55:39|25370.6
22:55:40|25379.11
22:55:41|25379.11
22:55:42|25379.11
22:55:43|25379.11
22:55:44|25379.11
22:55:45|25386.24
22:55:46|25386.24
22:55:47|25382.57
22:55:48|25386.8
22:55:49|25386.8
22:55:50|25386.3
22:55:51|25386.8
22:55:52|25386.8
22:55:53|25386.8
22:55:54|25387.05
22:55:55|25389.45
22:55:56|25389.45
22:55:57|25385.22
22:55:58|25385.22
22:55:59|25385.22
22:56:00|25389.19
22:56:01|25389.19
22:56:02|25389.19
22:56:03|25389.19
22:56:04|25387.4
22:56:05|25387.4
22:56:06|25387.4
22:56:07|25376.89
22:56:08|25378.47
22:56:09|25378.47
22:56:10|25378.47
22:56:11|25376.
22:56:12|25370.87
22:56:13|25370.87
22:56:14|25367.03
22:56:16|25374.17
22:56:16|25376.43
22:56:18|25376.43
22:56:19|25376.43
22:56:19|25376.43
22:56:20|25367.03
22:56:22|25367.03
22:56:23|25367.03
22:56:24|25367.
22:56:25|25374.6
22:56:26|25362.83
22:56:27|25362.83
22:56:28|25362.83
22:56:29|25360.
22:56:30|25366.39
22:56:31|25366.39
22:56:32|25360.89
22:56:33|25360.89
22:56:34|25359.83
22:56:35|25353.57
22:56:36|25354.64
22:56:37|25350.47
22:56:38|25339.57
22:56:39|25349.06
22:56:40|25351.63
22:56:41|25342.52
22:56:42|25342.52
22:56:43|25342.52
22:56:44|25342.52
22:56:45|25346.06
22:56:46|25339.55
22:56:47|25338.17
22:56:48|25320.
22:56:49|25331.48
22:56:50|25333.08
22:56:51|25334.96
22:56:52|25335.37
22:56:53|25340.84
22:56:54|25337.44
22:56:55|25331.48
22:56:56|25331.48
22:56:57|25331.48
22:56:58|25345.38
22:56:59|25345.38
22:57:00|25348.97
22:57:01|25349.28
22:57:02|25349.28
22:57:03|25348.63
22:57:04|25358.29
22:57:05|25360.04
22:57:06|25365.92
22:57:07|25370.08
22:57:08|25370.08
22:57:09|25354.37
22:57:10|25352.43
22:57:11|25346.
22:57:13|25346.06
22:57:14|25350.8
22:57:14|25350.8
22:57:15|25309.03
22:57:16|25330.21
22:57:17|25331.06
22:57:19|25330.12
22:57:20|25332.34
22:57:21|25332.34
22:57:22|25336.11
22:57:23|25327.19
22:57:24|25327.17
22:57:25|25327.17
22:57:26|25321.23
22:57:27|25321.23
22:57:27|25327.15
22:57:29|25327.15
22:57:30|25327.15
22:57:31|25327.15
22:57:32|25327.15
22:57:33|25308.71
22:57:34|25308.96
22:57:35|25311.53
22:57:36|25323.08
22:57:37|25318.18
22:57:38|25318.18
22:57:39|25318.18
22:57:40|25317.66
22:57:41|25317.66
22:57:42|25317.66
22:57:44|25320.27
22:57:44|25320.27
22:57:45|25325.18
22:57:46|25321.83
22:57:47|25321.83
22:57:48|25324.73
22:57:49|25324.73
22:57:50|25324.73
22:57:51|25324.73
22:57:52|25324.12
22:57:53|25324.12
22:57:54|25342.53
22:57:55|25345.74
22:57:56|25345.74
22:57:57|25331.88
22:57:58|25336.23
22:57:59|25343.6
22:58:01|25343.6
22:58:01|25343.6
22:58:02|25343.6
22:58:03|25343.6
22:58:04|25343.6
22:58:05|25357.04
22:58:06|25344.62
22:58:07|25344.62
22:58:08|25344.6
22:58:10|25344.6
22:58:11|25347.89
22:58:11|25347.89
22:58:12|25344.17
22:58:14|25347.23
22:58:15|25361.3
22:58:16|25363.06
22:58:18|25366.
22:58:18|25360.02
22:58:20|25363.91
22:58:21|25355.68
22:58:21|25355.68
22:58:22|25355.68
22:58:23|25355.68
22:58:24|25354.58
22:58:25|25354.58
22:58:26|25354.58
22:58:28|25354.58
22:58:29|25361.27
22:58:30|25361.27
22:58:31|25361.27
22:58:32|25361.27
22:58:33|25361.27
22:58:34|25361.27
22:58:35|25361.27
22:58:36|25361.76
22:58:37|25358.24
22:58:38|25354.58
22:58:39|25347.93
22:58:40|25347.93
22:58:41|25347.93
22:58:42|25342.19
22:58:43|25342.19
22:58:44|25342.19
22:58:45|25337.13
22:58:46|25337.13
22:58:47|25339.33
22:58:48|25329.23
22:58:49|25333.
22:58:51|25333.
22:58:51|25333.
22:58:53|25333.
22:58:53|25342.18
22:58:55|25342.18
22:58:56|25342.18
22:58:56|25331.15
22:58:58|25331.15
22:58:59|25336.43
22:59:00|25336.43
22:59:01|25336.43
22:59:02|25336.43
22:59:03|25336.43
22:59:04|25336.43
22:59:05|25336.43
22:59:06|25349.71
22:59:07|25350.61
22:59:08|25350.61
22:59:09|25350.61
22:59:10|25345.43
22:59:11|25345.43
22:59:12|25349.48
22:59:13|25349.48
22:59:14|25349.48
22:59:15|25349.48
22:59:16|25349.48
22:59:18|25339.
22:59:19|25339.
22:59:20|25339.
22:59:21|25339.
22:59:22|25339.
22:59:23|25339.
22:59:24|25339.
22:59:25|25346.06
22:59:26|25346.06
22:59:27|25346.06
22:59:28|25346.06
22:59:29|25341.63
22:59:30|25343.59
22:59:31|25343.59
22:59:32|25343.59
22:59:33|25343.59
22:59:35|25333.96
22:59:35|25331.
22:59:36|25331.
22:59:37|25331.
22:59:38|25330.77
22:59:40|25331.1
22:59:40|25344.3
22:59:42|25344.3
22:59:42|25344.3
22:59:44|25343.64
22:59:45|25344.08
22:59:45|25346.49
22:59:47|25346.49
22:59:47|25346.49
22:59:48|25356.24
22:59:49|25344.38
22:59:51|25346.6
22:59:51|25357.53
22:59:52|25357.53
22:59:53|25357.53
22:59:54|25357.53
22:59:56|25346.59
22:59:57|25340.12
22:59:58|25340.12
22:59:59|25337.04
23:00:00|25337.3
23:00:01|25349.95
23:00:02|25353.72
23:00:03|25358.94
23:00:04|25358.94
23:00:05|25359.81
23:00:06|25350.
23:00:07|25350.
23:00:08|25360.35
23:00:09|25361.26
23:00:10|25367.03
23:00:11|25367.03
23:00:12|25359.54
23:00:13|25343.64
23:00:14|25343.64
23:00:15|25343.64
23:00:17|25353.32
23:00:17|25353.32
23:00:19|25353.32
23:00:19|25353.32
23:00:20|25364.
23:00:22|25364.
23:00:23|25364.
23:00:24|25364.
23:00:25|25364.
23:00:26|25357.18
23:00:27|25367.03
23:00:28|25367.03
23:00:29|25374.93
23:00:30|25373.4
23:00:31|25373.4
23:00:32|25371.07
23:00:33|25379.99
23:00:34|25379.76
23:00:35|25379.99
23:00:36|25379.99
23:00:37|25382.57
23:00:38|25367.91
23:00:39|25367.91
23:00:40|25367.91
23:00:41|25365.58
23:00:42|25359.94
23:00:43|25348.56
23:00:44|25348.56
23:00:45|25353.21
23:00:46|25357.78
23:00:47|25357.78
23:00:48|25357.76
23:00:49|25360.19
23:00:50|25360.19
23:00:51|25360.19
23:00:52|25349.27
23:00:53|25346.92
23:00:54|25346.92
23:00:55|25346.92
23:00:56|25355.45
23:00:57|25355.45
23:00:58|25346.99
23:00:59|25346.92
23:01:00|25340.15
23:01:01|25340.
23:01:02|25337.04
23:01:03|25348.04
23:01:05|25352.8
23:01:05|25354.42
23:01:06|25359.96
23:01:07|25359.96
23:01:08|25359.96
23:01:09|25357.88
23:01:10|25357.88
23:01:11|25347.04
23:01:12|25342.28
23:01:13|25344.44
23:01:14|25358.92
23:01:15|25358.92
23:01:16|25358.92
23:01:18|25355.56
23:01:19|25355.56
23:01:20|25355.56
23:01:21|25347.54
23:01:22|25349.17
23:01:23|25347.42
23:01:24|25344.06
23:01:25|25333.
23:01:26|25330.
23:01:27|25329.
23:01:28|25316.77
23:01:29|25332.76
23:01:30|25344.28
23:01:31|25344.28
23:01:32|25317.72
23:01:33|25317.72
23:01:34|25327.54
23:01:35|25332.91
23:01:36|25332.91
23:01:37|25323.13
23:01:38|25323.13
23:01:39|25326.26
23:01:40|25316.75
23:01:41|25313.38
23:01:42|25314.9
23:01:43|25310.81
23:01:44|25324.67
23:01:45|25324.67
23:01:46|25324.67
23:01:47|25323.2
23:01:48|25321.1
23:01:49|25319.68
23:01:50|25319.68
23:01:51|25319.68
23:01:52|25319.68
23:01:53|25319.68
23:01:54|25314.96
23:01:55|25311.41
23:01:56|25309.75
23:01:57|25315.48
23:01:58|25315.48
23:01:59|25315.48
23:02:00|25311.75
23:02:01|25311.75
23:02:02|25311.75
23:02:03|25331.8
23:02:04|25331.82
23:02:05|25334.71
23:02:06|25338.17
23:02:07|25328.98
23:02:08|25324.96
23:02:09|25324.96
23:02:10|25325.49
23:02:11|25321.94
23:02:12|25321.94
23:02:13|25325.78
23:02:14|25338.09
23:02:15|25338.09
23:02:16|25332.92
23:02:17|25332.89
23:02:18|25342.97
23:02:19|25342.97
23:02:21|25333.83
23:02:21|25328.29
23:02:23|25333.37
23:02:24|25333.37
23:02:25|25342.97
23:02:26|25332.89
23:02:27|25331.78
23:02:29|25346.36
23:02:29|25346.36
23:02:30|25346.36
23:02:31|25346.36
23:02:33|25346.36
23:02:33|25346.36
23:02:34|25346.36
23:02:35|25342.69
23:02:37|25348.77
23:02:38|25348.78
23:02:38|25356.16
23:02:39|25356.16
23:02:41|25344.86
23:02:42|25344.86
23:02:43|25344.86
23:02:44|25344.86
23:02:44|25337.79
23:02:45|25337.79
23:02:47|25345.6
23:02:48|25345.6
23:02:48|25345.24
23:02:49|25343.5
23:02:51|25343.5
23:02:51|25339.32
23:02:52|25339.32
23:02:53|25339.32
23:02:54|25336.
23:02:56|25336.
23:02:57|25337.64
23:02:58|25337.64
23:02:59|25337.64
23:03:00|25337.64
23:03:01|25337.64
23:03:02|25340.14
23:03:03|25340.14
23:03:03|25341.85
23:03:04|25335.19
23:03:06|25338.74
23:03:06|25338.74
23:03:08|25338.74
23:03:09|25338.74
23:03:09|25335.26
23:03:11|25345.52
23:03:11|25353.
23:03:13|25336.25
23:03:13|25336.25
23:03:15|25336.25
23:03:15|25327.19
23:03:16|25328.98
23:03:17|25328.17
23:03:19|25327.46
23:03:20|25339.48
23:03:21|25339.48
23:03:22|25339.48
23:03:23|25339.48
23:03:24|25339.96
23:03:25|25335.77
23:03:27|25335.77
23:03:27|25335.77
23:03:28|25335.77
23:03:29|25336.16
23:03:30|25336.16
23:03:31|25328.47
23:03:32|25328.47
23:03:33|25320.
23:03:34|25309.57
23:03:35|25307.95
23:03:36|25307.95
23:03:37|25317.62
23:03:39|25317.3
23:03:40|25323.32
23:03:41|25323.32
23:03:41|25323.32
23:03:43|25323.32
23:03:44|25323.32
23:03:44|25313.86
23:03:45|25316.46
23:03:47|25314.56
23:03:47|25321.78
23:03:48|25321.78
23:03:50|25307.53
23:03:50|25306.36
23:03:51|25306.36
23:03:53|25306.36
23:03:53|25306.36
23:03:55|25308.29
23:03:56|25300.
23:03:56|25308.24
23:03:58|25300.01
23:03:59|25300.
23:04:00|25296.75
23:04:01|25293.63
23:04:02|25286.03
23:04:03|25294.97
23:04:04|25299.49
23:04:05|25311.84
23:04:06|25309.45
23:04:07|25309.46
23:04:08|25306.63
23:04:09|25297.95
23:04:10|25297.95
23:04:11|25290.7
23:04:12|25290.7
23:04:13|25290.71
23:04:14|25290.71
23:04:15|25306.63
23:04:16|25306.29
23:04:17|25306.29
23:04:18|25311.3
23:04:19|25306.86
23:04:20|25309.65
23:04:22|25307.78
23:04:22|25307.78
23:04:24|25307.78
23:04:25|25307.78
23:04:26|25307.78
23:04:26|25316.97
23:04:28|25321.89
23:04:29|25321.89
23:04:30|25321.89
23:04:31|25320.55
23:04:32|25320.55
23:04:33|25326.25
23:04:34|25319.49
23:04:35|25319.49
23:04:36|25319.49
23:04:37|25319.49
23:04:38|25319.49
23:04:39|25319.49
23:04:40|25319.49
23:04:41|25319.49
23:04:42|25319.49
23:04:44|25308.71
23:04:44|25309.69
23:04:45|25309.69
23:04:46|25300.
23:04:47|25308.23
23:04:48|25308.23
23:04:49|25308.23
23:04:50|25313.33
23:04:51|25306.74
23:04:52|25306.74
23:04:53|25306.74
23:04:55|25306.74
23:04:55|25306.74
23:04:56|25303.63
23:04:57|25303.63
23:04:58|25300.
23:05:00|25300.
23:05:01|25300.
23:05:01|25300.
23:05:02|25312.37
23:05:03|25312.63
23:05:04|25320.
23:05:05|25325.89
23:05:06|25325.93
23:05:07|25325.93
23:05:08|25331.02
23:05:09|25331.02
23:05:10|25339.78
23:05:11|25339.78
23:05:12|25346.75
23:05:13|25346.76
23:05:14|25346.76
23:05:15|25353.
23:05:16|25358.87
23:05:18|25358.87
23:05:18|25358.87
23:05:20|25358.87
23:05:21|25358.87
23:05:22|25358.87
23:05:23|25358.87
23:05:24|25360.
23:05:25|25360.
23:05:26|25359.59
23:05:27|25346.65
23:05:28|25340.
23:05:29|25346.74
23:05:30|25346.74
23:05:31|25346.74
23:05:32|25346.74
23:05:33|25346.74
23:05:34|25349.32
23:05:35|25356.92
23:05:37|25356.92
23:05:37|25356.92
23:05:38|25345.48
23:05:39|25345.48
23:05:40|25345.48
23:05:41|25345.48
23:05:42|25345.48
23:05:43|25345.48
23:05:44|25336.44
23:05:46|25336.21
23:05:47|25336.21
23:05:47|25336.21
23:05:48|25336.21
23:05:50|25336.21
23:05:51|25332.89
23:05:51|25345.3
23:05:52|25345.3
23:05:53|25332.35
23:05:55|25332.34
23:05:56|25339.04
23:05:56|25339.04
23:05:58|25331.22
23:05:58|25331.22
23:05:59|25331.22
23:06:00|25331.22
23:06:02|25340.05
23:06:02|25340.05
23:06:04|25350.1
23:06:05|25350.1
23:06:05|25350.12
23:06:07|25350.12
23:06:08|25348.58
23:06:08|25348.58
23:06:09|25348.58
23:06:11|25348.58
23:06:11|25348.58
23:06:13|25348.58
23:06:14|25348.58
23:06:15|25348.58
23:06:16|25345.45
23:06:16|25348.16
23:06:18|25348.16
23:06:19|25334.44
23:06:20|25333.95
23:06:20|25333.1
23:06:22|25342.36
23:06:23|25342.36
23:06:24|25342.36
23:06:25|25340.89
23:06:26|25340.89
23:06:27|25340.89
23:06:29|25340.89
23:06:29|25332.67
23:06:30|25329.64
23:06:31|25329.64
23:06:32|25330.78
23:06:33|25329.64
23:06:34|25325.56
23:06:36|25325.56
23:06:36|25317.48
23:06:38|25317.48
23:06:39|25317.48
23:06:39|25317.48
23:06:40|25317.48
23:06:41|25330.3
23:06:43|25330.3
23:06:44|25330.3
23:06:45|25330.3
23:06:45|25330.3
23:06:46|25330.3
23:06:47|25330.3
23:06:49|25321.38
23:06:50|25321.38
23:06:51|25321.38
23:06:51|25314.4
23:06:52|25310.81
23:06:54|25306.45
23:06:54|25306.46
23:06:56|25305.45
23:06:56|25318.26
23:06:58|25318.26
23:06:58|25318.24
23:06:59|25323.34
23:07:01|25323.34
23:07:02|25323.34
23:07:02|25323.34
23:07:04|25323.34
23:07:05|25312.43
23:07:06|25312.43
23:07:07|25323.24
23:07:08|25323.24
23:07:09|25323.24
23:07:10|25323.24
23:07:10|25323.24
23:07:12|25327.52
23:07:12|25333.94
23:07:13|25333.94
23:07:15|25333.94
23:07:15|25333.94
23:07:17|25327.47
23:07:18|25338.
23:07:19|25329.33
23:07:20|25321.26
23:07:21|25321.77
23:07:22|25321.77
23:07:24|25321.77
23:07:25|25321.77
23:07:26|25319.5
23:07:27|25314.01
23:07:27|25317.57
23:07:29|25308.2
23:07:30|25303.78
23:07:30|25307.
23:07:32|25308.32
23:07:33|25308.36
23:07:34|25308.36
23:07:35|25308.36
23:07:36|25308.36
23:07:37|25303.82
23:07:38|25300.02
23:07:38|25300.02
23:07:40|25300.49
23:07:41|25309.25
23:07:42|25309.25
23:07:43|25309.25
23:07:43|25314.69
23:07:44|25314.69
23:07:46|25314.69
23:07:46|25308.3
23:07:48|25308.3
23:07:49|25308.3
23:07:50|25314.96
23:07:51|25314.96
23:07:52|25313.46
23:07:53|25305.85
23:07:54|25305.85
23:07:55|25305.85
23:07:56|25313.45
23:07:57|25315.88
23:07:58|25315.88
23:07:59|25309.16
23:08:00|25309.16
23:08:01|25309.16
23:08:02|25309.16
23:08:03|25300.
23:08:04|25299.67
23:08:05|25296.13
23:08:06|25299.67
23:08:07|25292.54
23:08:08|25290.7
23:08:09|25291.85
23:08:10|25311.27
23:08:11|25298.66
23:08:12|25298.66
23:08:13|25298.66
23:08:14|25298.66
23:08:15|25298.66
23:08:16|25290.
23:08:17|25286.67
23:08:18|25283.65
23:08:19|25283.65
23:08:20|25292.69
23:08:21|25292.69
23:08:23|25287.06
23:08:24|25288.42
23:08:25|25282.03
23:08:26|25282.03
23:08:27|25282.03
23:08:28|25288.95
23:08:29|25288.95
23:08:30|25288.95
23:08:31|25288.95
23:08:32|25298.66
23:08:33|25301.21
23:08:34|25301.21
23:08:35|25297.41
23:08:36|25297.41
23:08:37|25297.41
23:08:38|25297.41
23:08:39|25297.41
23:08:40|25297.41
23:08:41|25297.41
23:08:42|25293.31
23:08:43|25298.14
23:08:44|25292.52
23:08:45|25296.15
23:08:46|25296.15
23:08:47|25296.15
23:08:48|25292.33
23:08:49|25292.33
23:08:50|25292.33
23:08:51|25292.33
23:08:52|25292.33
23:08:53|25277.
23:08:54|25277.
23:08:55|25276.16
23:08:56|25281.18
23:08:57|25281.18
23:08:58|25269.31
23:08:59|25263.55
23:09:00|25275.31
23:09:01|25267.56
23:09:02|25270.52
23:09:03|25260.7
23:09:04|25272.67
23:09:05|25262.83
23:09:06|25275.31
23:09:07|25277.99
23:09:08|25277.99
23:09:09|25281.95
23:09:10|25281.95
23:09:11|25274.82
23:09:12|25274.82
23:09:13|25274.82
23:09:14|25281.95
23:09:15|25292.83
23:09:16|25294.51
23:09:17|25294.51
23:09:18|25286.81
23:09:19|25286.81
23:09:20|25286.81
23:09:21|25286.81
23:09:22|25286.81
23:09:23|25278.07
23:09:25|25284.43
23:09:26|25284.43
23:09:27|25284.43
23:09:28|25290.
23:09:29|25289.46
23:09:30|25289.46
23:09:31|25289.46
23:09:32|25289.46
23:09:33|25289.46
23:09:34|25289.46
23:09:35|25289.46
23:09:36|25279.03
23:09:37|25269.68
23:09:38|25269.68
23:09:39|25269.68
23:09:40|25270.45
23:09:41|25270.45
23:09:42|25292.45
23:09:43|25290.62
23:09:44|25290.62
23:09:45|25290.62
23:09:46|25290.62
23:09:47|25290.62
23:09:48|25280.96
23:09:49|25280.96
23:09:50|25280.96
23:09:51|25280.96
23:09:52|25280.96
23:09:53|25280.96
23:09:54|25283.19
23:09:55|25292.09
23:09:56|25292.09
23:09:58|25286.68
23:09:58|25291.37
23:09:59|25276.71
23:10:00|25276.71
23:10:01|25276.71
23:10:02|25290.72
23:10:03|25290.72
23:10:04|25281.53
23:10:05|25281.53
23:10:06|25281.53
23:10:07|25281.53
23:10:08|25281.53
23:10:09|25281.53
23:10:10|25273.68
23:10:11|25273.68
23:10:12|25273.68
23:10:13|25273.68
23:10:14|25273.68
23:10:15|25273.68
23:10:16|25273.68
23:10:17|25277.75
23:10:18|25282.68
23:10:19|25282.68
23:10:20|25276.19
23:10:21|25270.61
23:10:22|25270.61
23:10:23|25260.15
23:10:25|25260.15
23:10:25|25255.45
23:10:27|25257.49
23:10:28|25257.49
23:10:29|25252.
23:10:30|25260.17
23:10:30|25261.6
23:10:32|25269.88
23:10:32|25269.88
23:10:33|25273.02
23:10:35|25273.02
23:10:36|25273.02
23:10:37|25273.02
23:10:38|25273.02
23:10:39|25273.02
23:10:40|25273.02
23:10:41|25269.06
23:10:41|25269.06
23:10:43|25269.06
23:10:43|25263.41
23:10:45|25263.41
23:10:45|25263.41
23:10:47|25253.03
23:10:48|25253.03
23:10:48|25253.03
23:10:50|25269.67
23:10:51|25269.67
23:10:51|25269.67
23:10:53|25266.01
23:10:53|25266.01
23:10:54|25265.97
23:10:56|25281.82
23:10:57|25273.07
23:10:58|25273.07
23:10:59|25269.97
23:11:00|25270.99
23:11:00|25270.
23:11:02|25266.73
23:11:03|25270.7
23:11:04|25270.7
23:11:05|25270.7
23:11:06|25270.7
23:11:07|25270.7
23:11:08|25270.7
23:11:09|25270.7
23:11:10|25270.7
23:11:11|25280.19
23:11:12|25307.18
23:11:13|25309.5
23:11:13|25326.7
23:11:15|25326.7
23:11:16|25312.68
23:11:17|25312.68
23:11:18|25312.68
23:11:19|25312.68
23:11:20|25310.43
23:11:20|25321.54
23:11:22|25318.82
23:11:22|25304.81
23:11:24|25293.79
23:11:24|25294.24
23:11:26|25297.56
23:11:28|25298.14
23:11:29|25298.31
23:11:30|25298.31
23:11:31|25305.94
23:11:32|25313.13
23:11:33|25310.46
23:11:34|25310.46
23:11:35|25310.46
23:11:36|25310.46
23:11:38|25304.32
23:11:38|25304.32
23:11:40|25305.9
23:11:41|25309.46
23:11:42|25309.46
23:11:43|25323.5
23:11:44|25309.49
23:11:45|25309.49
23:11:45|25309.49
23:11:47|25309.49
23:11:47|25300.24
23:11:48|25300.24
23:11:50|25300.24
23:11:51|25300.24
23:11:52|25300.24
23:11:53|25300.24
23:11:54|25300.24
23:11:55|25315.48
23:11:56|25315.48
23:11:57|25315.48
23:11:58|25315.48
23:11:59|25315.48
23:12:00|25318.75
23:12:01|25318.76
23:12:02|25330.
23:12:03|25321.8
23:12:04|25334.69
23:12:05|25352.51
23:12:06|25357.12
23:12:07|25363.48
23:12:08|25363.48
23:12:09|25361.29
23:12:10|25375.44
23:12:12|25387.
23:12:12|25385.45
23:12:13|25384.11
23:12:14|25369.91
23:12:15|25369.91
23:12:16|25367.28
23:12:17|25379.22
23:12:18|25379.22
23:12:19|25364.87
23:12:20|25364.95
23:12:21|25360.
23:12:22|25368.72
23:12:23|25377.49
23:12:24|25387.74
23:12:26|25389.75
23:12:27|25378.95
23:12:28|25383.85
23:12:29|25383.15
23:12:30|25383.15
23:12:32|25381.59
23:12:33|25400.78
23:12:34|25400.78
23:12:35|25400.78
23:12:36|25415.83
23:12:37|25418.91
23:12:38|25404.5
23:12:39|25413.52
23:12:40|25400.19
23:12:41|25397.12
23:12:42|25396.83
23:12:43|25396.83
23:12:44|25400.99
23:12:45|25389.7
23:12:46|25407.1
23:12:47|25386.85
23:12:48|25393.23
23:12:49|25400.99
23:12:50|25400.99
23:12:51|25395.19
23:12:52|25395.23
23:12:53|25384.29
23:12:54|25384.29
23:12:55|25382.42
23:12:56|25387.74
23:12:56|25387.74
23:12:57|25387.74
23:12:59|25387.74
23:12:59|25387.74
23:13:01|25387.74
23:13:02|25387.74
23:13:03|25390.
23:13:04|25403.91
23:13:05|25403.91
23:13:05|25415.17
23:13:07|25398.8
23:13:08|25398.8
23:13:09|25398.8
23:13:10|25398.8
23:13:11|25398.8
23:13:12|25398.8
23:13:12|25398.8
23:13:14|25406.05
23:13:15|25406.05
23:13:16|25406.05
23:13:16|25403.96
23:13:18|25421.
23:13:19|25421.
23:13:20|25421.
23:13:21|25410.04
23:13:22|25410.04
23:13:23|25422.36
23:13:24|25415.04
23:13:25|25409.4
23:13:26|25406.17
23:13:27|25405.01
23:13:29|25405.01
23:13:29|25405.01
23:13:31|25395.99
23:13:32|25399.84
23:13:33|25412.66
23:13:34|25398.26
23:13:35|25394.65
23:13:36|25395.65
23:13:37|25403.28
23:13:38|25403.28
23:13:39|25399.44
23:13:40|25403.76
23:13:41|25400.56
23:13:42|25395.77
23:13:43|25405.85
23:13:45|25399.91
23:13:45|25399.91
23:13:46|25406.36
23:13:48|25406.36
23:13:49|25406.36
23:13:49|25402.99
23:13:50|25402.98
23:13:51|25394.69
23:13:52|25402.7
23:13:53|25402.7
23:13:54|25410.07
23:13:55|25418.38
23:13:56|25418.38
23:13:58|25420.
23:13:58|25428.57
23:13:59|25428.57
23:14:01|25436.02
23:14:02|25442.57
23:14:03|25433.28
23:14:03|25431.39
23:14:05|25431.39
23:14:06|25426.61
23:14:07|25437.13
23:14:08|25428.19
23:14:09|25428.19
23:14:09|25428.19
23:14:10|25428.19
23:14:11|25428.19
23:14:13|25432.92
23:14:13|25433.09
23:14:15|25420.
23:14:16|25418.46
23:14:17|25420.89
23:14:17|25430.09
23:14:19|25430.09
23:14:19|25430.09
23:14:20|25428.3
23:14:22|25427.71
23:14:23|25428.85
23:14:23|25423.26
23:14:24|25422.78
23:14:25|25428.24
23:14:27|25431.64
23:14:28|25435.2
23:14:29|25435.2
23:14:30|25435.2
23:14:31|25424.02
23:14:32|25424.02
23:14:33|25426.32
23:14:34|25426.32
23:14:36|25429.02
23:14:36|25429.02
23:14:37|25429.02
23:14:38|25429.02
23:14:39|25424.66
23:14:40|25424.66
23:14:41|25424.66
23:14:42|25424.66
23:14:43|25424.66
23:14:44|25431.81
23:14:45|25431.81
23:14:46|25431.81
23:14:47|25419.03
23:14:48|25419.03
23:14:49|25424.46
23:14:50|25424.46
23:14:52|25424.46
23:14:52|25433.83
23:14:53|25433.83
23:14:54|25423.93
23:14:55|25425.68
23:14:57|25425.68
23:14:57|25425.68
23:14:58|25425.68
23:14:59|25425.68
23:15:00|25414.06
23:15:02|25412.95
23:15:02|25412.95
23:15:03|25412.06
23:15:04|25403.57
23:15:05|25403.57
23:15:06|25403.57
23:15:07|25406.9
23:15:08|25400.78
23:15:09|25404.45
23:15:10|25401.47
23:15:11|25401.47
23:15:13|25401.47
23:15:13|25401.47
23:15:14|25407.59
23:15:15|25407.59
23:15:16|25407.59
23:15:17|25415.33
23:15:18|25415.33
23:15:19|25404.37
23:15:20|25398.
23:15:21|25394.37
23:15:22|25396.8
23:15:23|25397.51
23:15:24|25393.48
23:15:25|25393.21
23:15:26|25401.3
23:15:28|25397.47
23:15:29|25390.51
23:15:30|25389.46
23:15:31|25389.26
23:15:32|25389.26
23:15:33|25389.26
23:15:34|25389.26
23:15:36|25383.47
23:15:36|25383.47
23:15:37|25383.47
23:15:38|25388.48
23:15:39|25386.18
23:15:40|25386.18
23:15:41|25385.4
23:15:42|25387.72
23:15:43|25385.56
23:15:44|25395.81
23:15:45|25395.81
23:15:46|25395.81
23:15:47|25395.81
23:15:48|25403.02
23:15:49|25398.5
23:15:50|25398.5
23:15:51|25398.5
23:15:52|25398.5
23:15:53|25398.5
23:15:54|25398.5
23:15:55|25385.66
23:15:56|25390.18
23:15:57|25398.5
23:15:58|25398.5
23:15:59|25398.5
23:16:00|25395.31
23:16:01|25389.33
23:16:02|25387.55
23:16:04|25386.65
23:16:04|25378.28
23:16:05|25378.28
23:16:06|25378.28
23:16:08|25378.58
23:16:09|25395.79
23:16:10|25395.79
23:16:10|25395.79
23:16:12|25395.79
23:16:12|25400.
23:16:13|25400.
23:16:14|25409.78
23:16:16|25409.78
23:16:16|25411.42
23:16:17|25418.
23:16:19|25405.01
23:16:19|25405.01
23:16:21|25413.27
23:16:22|25413.27
23:16:23|25413.27
23:16:23|25408.35
23:16:24|25408.39
23:16:26|25408.39
23:16:27|25420.
23:16:27|25421.14
23:16:29|25421.14
23:16:30|25421.14
23:16:32|25414.84
23:16:32|25409.87
23:16:34|25421.03
23:16:35|25425.01
23:16:35|25425.01
23:16:37|25430.78
23:16:38|25430.78
23:16:39|25430.78
23:16:40|25430.78
23:16:42|25416.27
23:16:43|25416.27
23:16:44|25416.27
23:16:45|25416.27
23:16:46|25414.75
23:16:47|25409.57
23:16:48|25409.57
23:16:49|25409.57
23:16:50|25409.57
23:16:51|25409.57
23:16:52|25409.57
23:16:53|25420.77
23:16:54|25410.68
23:16:55|25410.68
23:16:56|25410.68
23:16:57|25410.79
23:16:58|25410.54
23:16:59|25410.54
23:17:00|25410.54
23:17:01|25419.05
23:17:02|25419.05
23:17:03|25419.05
23:17:04|25419.05
23:17:05|25425.28
23:17:07|25425.28
23:17:07|25425.28
23:17:08|25425.28
23:17:09|25425.28
23:17:10|25425.28
23:17:11|25428.13
23:17:12|25428.13
23:17:13|25429.39
23:17:15|25434.32
23:17:15|25418.77
23:17:16|25413.9
23:17:17|25415.98
23:17:18|25422.71
23:17:19|25422.71
23:17:20|25422.71
23:17:21|25429.75
23:17:22|25429.75
23:17:23|25429.75
23:17:24|25429.75
23:17:25|25435.87
23:17:26|25435.87
23:17:27|25430.36
23:17:28|25430.35
23:17:29|25430.35
23:17:31|25430.15
23:17:31|25430.15
23:17:32|25430.15
23:17:33|25430.15
23:17:34|25430.15
23:17:35|25436.78
23:17:37|25436.78
23:17:38|25436.78
23:17:39|25441.87
23:17:40|25441.87
23:17:41|25441.87
23:17:42|25441.87
23:17:43|25441.87
23:17:44|25441.87
23:17:45|25441.87
23:17:46|25441.87
23:17:47|25441.87
23:17:48|25441.87
23:17:49|25441.87
23:17:50|25441.87
23:17:51|25441.87
23:17:52|25441.87
23:17:53|25443.
23:17:54|25441.87
23:17:55|25441.87
23:17:56|25449.11
23:17:57|25432.71
23:17:58|25432.71
23:17:59|25432.71
23:18:00|25432.71
23:18:02|25432.71
23:18:02|25432.71
23:18:03|25450.
23:18:04|25450.
23:18:05|25463.71
23:18:06|25463.71
23:18:07|25457.08
23:18:08|25457.08
23:18:09|25457.08
23:18:10|25449.97
23:18:11|25449.97
23:18:12|25449.97
23:18:13|25449.97
23:18:14|25446.9
23:18:15|25453.94
23:18:16|25453.94
23:18:17|25453.94
23:18:18|25440.26
23:18:19|25440.26
23:18:20|25449.11
23:18:21|25451.34
23:18:22|25456.42
23:18:23|25456.42
23:18:24|25449.11
23:18:25|25454.91
23:18:26|25454.91
23:18:27|25449.11
23:18:28|25449.11
23:18:29|25451.86
23:18:31|25451.86
23:18:32|25450.42
23:18:33|25456.09
23:18:34|25456.09
23:18:35|25458.71
23:18:36|25455.83
23:18:38|25455.83
23:18:38|25455.83
23:18:39|25455.83
23:18:40|25455.83
23:18:41|25455.83
23:18:42|25455.83
23:18:43|25449.99
23:18:44|25451.83
23:18:45|25457.18
23:18:46|25463.71
23:18:47|25458.32
23:18:48|25473.91
23:18:49|25476.84
23:18:51|25465.98
23:18:52|25475.04
23:18:53|25475.04
23:18:54|25479.59
23:18:55|25479.59
23:18:55|25471.
23:18:57|25476.8
23:18:58|25476.8
23:18:58|25476.8
23:18:59|25469.4
23:19:01|25472.97
23:19:02|25472.97
23:19:03|25478.87
23:19:04|25478.87
23:19:05|25478.87
23:19:06|25486.05
23:19:07|25478.38
23:19:07|25480.59
23:19:09|25487.54
23:19:10|25477.28
23:19:11|25477.28
23:19:12|25479.1
23:19:13|25481.24
23:19:14|25482.21
23:19:15|25482.21
23:19:16|25485.55
23:19:16|25490.77
23:19:18|25490.77
23:19:19|25473.66
23:19:20|25473.66
23:19:21|25473.66
23:19:22|25473.66
23:19:23|25482.89
23:19:24|25471.
23:19:25|25471.
23:19:26|25471.
23:19:27|25469.99
23:19:28|25469.99
23:19:29|25469.99
23:19:30|25469.99
23:19:32|25470.6
23:19:33|25477.21
23:19:34|25477.21
23:19:35|25477.21
23:19:36|25477.21
23:19:37|25469.62
23:19:38|25469.62
23:19:39|25469.62
23:19:40|25469.62
23:19:41|25469.62
23:19:42|25469.62
23:19:43|25469.62
23:19:44|25461.77
23:19:45|25460.74
23:19:46|25460.74
23:19:47|25460.74
23:19:48|25465.45
23:19:49|25465.45
23:19:50|25465.45
23:19:52|25462.92
23:19:52|25462.92
23:19:53|25460.35
23:19:54|25468.72
23:19:56|25468.72
23:19:56|25468.72
23:19:57|25464.07
23:19:58|25464.03
23:19:59|25464.03
23:20:00|25460.
23:20:01|25460.
23:20:02|25460.
23:20:03|25458.38
23:20:04|25458.38
23:20:05|25455.
23:20:07|25455.
23:20:08|25460.06
23:20:08|25460.06
23:20:09|25450.
23:20:11|25453.03
23:20:12|25454.35
23:20:13|25454.35
23:20:13|25454.35
23:20:15|25448.42
23:20:15|25448.
23:20:17|25449.05
23:20:17|25450.68
23:20:19|25455.5
23:20:20|25453.03
23:20:21|25449.38
23:20:22|25447.98
23:20:23|25451.16
23:20:23|25445.22
23:20:25|25445.22
23:20:26|25445.22
23:20:27|25445.22
23:20:27|25445.22
23:20:29|25445.22
23:20:30|25438.63
23:20:31|25438.63
23:20:32|25442.39
23:20:33|25442.39
23:20:34|25442.39
23:20:35|25442.39
23:20:36|25442.39
23:20:37|25442.39
23:20:38|25442.39
23:20:40|25436.15
23:20:41|25436.15
23:20:41|25430.
23:20:42|25430.
23:20:43|25430.
23:20:44|25430.
23:20:45|25430.
23:20:47|25430.
23:20:48|25430.24
23:20:49|25443.39
23:20:50|25443.39
23:20:51|25443.39
23:20:52|25430.01
23:20:53|25441.16
23:20:54|25430.02
23:20:55|25428.57
23:20:56|25424.14
23:20:57|25425.05
23:20:58|25425.07
23:20:59|25426.71
23:21:00|25426.71
23:21:01|25434.79
23:21:02|25434.79
23:21:03|25439.77
23:21:04|25444.99
23:21:05|25445.
23:21:06|25445.
23:21:07|25435.75
23:21:08|25435.75
23:21:09|25435.75
23:21:10|25435.26
23:21:11|25435.26
23:21:12|25435.26
23:21:13|25435.26
23:21:14|25442.73
23:21:15|25449.99
23:21:16|25459.
23:21:17|25459.
23:21:18|25444.4
23:21:19|25444.4
23:21:20|25444.4
23:21:22|25457.42
23:21:22|25457.42
23:21:23|25457.42
23:21:24|25441.49
23:21:26|25451.08
23:21:27|25451.08
23:21:27|25445.89
23:21:29|25453.6
23:21:29|25453.6
23:21:31|25441.87
23:21:31|25441.87
23:21:33|25441.83
23:21:34|25444.18
23:21:35|25444.18
23:21:36|25435.71
23:21:37|25435.71
23:21:38|25435.71
23:21:40|25435.71
23:21:40|25435.71
23:21:41|25435.71
23:21:43|25435.71
23:21:44|25435.71
23:21:45|25435.71
23:21:46|25452.35
23:21:47|25452.35
23:21:48|25453.98
23:21:48|25453.98
23:21:50|25453.98
23:21:51|25449.59
23:21:52|25449.59
23:21:53|25446.57
23:21:54|25442.39
23:21:55|25442.39
23:21:56|25438.58
23:21:57|25438.58
23:21:58|25439.81
23:21:59|25439.81
23:22:00|25439.81
23:22:01|25433.87
23:22:02|25433.87
23:22:03|25438.67
23:22:05|25430.23
23:22:05|25430.23
23:22:06|25430.23
23:22:07|25430.23
23:22:08|25430.23
23:22:09|25430.23
23:22:10|25430.23
23:22:11|25432.47
23:22:12|25432.47
23:22:14|25432.47
23:22:15|25432.47
23:22:16|25423.4
23:22:17|25432.48
23:22:18|25433.85
23:22:19|25433.85
23:22:20|25423.36
23:22:21|25423.36
23:22:23|25417.2
23:22:23|25420.95
23:22:24|25405.1
23:22:25|25405.1
23:22:27|25405.1
23:22:28|25409.59
23:22:29|25409.59
23:22:30|25409.59
23:22:31|25409.59
23:22:32|25409.59
23:22:33|25403.71
23:22:34|25409.32
23:22:35|25409.32
23:22:36|25409.32
23:22:37|25409.32
23:22:38|25409.32
23:22:39|25412.84
23:22:40|25412.84
23:22:41|25412.84
23:22:42|25404.57
23:22:43|25402.21
23:22:44|25400.
23:22:45|25400.
23:22:46|25414.64
23:22:47|25414.64
23:22:48|25412.89
23:22:49|25412.89
23:22:50|25412.89
23:22:51|25412.89
23:22:52|25412.88
23:22:53|25412.89
23:22:54|25409.64
23:22:55|25409.64
23:22:56|25402.89
23:22:57|25402.89
23:22:58|25411.37
23:22:59|25405.85
23:23:00|25405.85
23:23:01|25405.85
23:23:02|25405.85
23:23:03|25410.2
23:23:04|25410.2
23:23:05|25410.2
23:23:06|25410.2
23:23:07|25401.27
23:23:08|25408.64
23:23:09|25413.76
23:23:10|25413.76
23:23:11|25411.47
23:23:12|25411.47
23:23:13|25411.47
23:23:14|25422.23
23:23:15|25422.23
23:23:16|25422.23
23:23:17|25426.66
23:23:18|25426.66
23:23:19|25426.66
23:23:20|25426.66
23:23:22|25426.66
23:23:23|25426.66
23:23:24|25426.66
23:23:24|25426.66
23:23:25|25427.56
23:23:27|25425.31
23:23:28|25425.31
23:23:29|25417.8
23:23:30|25426.3
23:23:31|25426.3
23:23:33|25426.3
23:23:33|25426.3
23:23:35|25426.3
23:23:36|25426.3
23:23:36|25426.3
23:23:37|25414.77
23:23:39|25414.77
23:23:39|25408.4
23:23:40|25408.4
23:23:42|25415.2
23:23:43|25409.34
23:23:43|25409.34
23:23:45|25409.34
23:23:46|25409.34
23:23:47|25414.08
23:23:48|25414.08
23:23:49|25414.08
23:23:50|25414.08
23:23:51|25414.08
23:23:52|25414.08
23:23:53|25414.08
23:23:54|25400.78
23:23:54|25400.78
23:23:56|25399.99
23:23:57|25399.99
23:23:58|25399.99
23:23:59|25399.99
23:23:59|25401.87
23:24:01|25403.94
23:24:02|25408.6
23:24:03|25408.6
23:24:04|25408.6
23:24:05|25408.6
23:24:06|25408.6
23:24:07|25408.6
23:24:08|25408.6
23:24:09|25408.6
23:24:10|25408.6
23:24:11|25406.11
23:24:12|25406.11
23:24:13|25406.11
23:24:14|25401.11
23:24:15|25401.11
23:24:16|25401.11
23:24:17|25401.11
23:24:18|25410.25
23:24:19|25412.41
23:24:20|25412.41
23:24:21|25412.41
23:24:22|25414.77
23:24:23|25414.77
23:24:24|25414.77
23:24:25|25414.77
23:24:27|25414.77
23:24:28|25404.07
23:24:28|25404.07
23:24:29|25400.85
23:24:30|25400.85
23:24:32|25405.85
23:24:33|25405.85
23:24:33|25396.12
23:24:35|25396.12
23:24:36|25394.
23:24:37|25394.
23:24:38|25394.
23:24:40|25394.
23:24:40|25391.36
23:24:41|25391.36
23:24:42|25391.36
23:24:43|25391.36
23:24:44|25386.
23:24:45|25386.
23:24:46|25396.43
23:24:47|25386.
23:24:48|25386.02
23:24:49|25389.35
23:24:50|25402.05
23:24:51|25389.36
23:24:52|25389.36
23:24:53|25389.35
23:24:54|25387.53
23:24:56|25387.53
23:24:57|25385.36
23:24:58|25385.36
23:24:59|25382.02
23:25:00|25391.35
23:25:00|25382.58
23:25:02|25381.08
23:25:03|25381.14
23:25:04|25381.14
23:25:05|25381.15
23:25:05|25371.74
23:25:07|25370.
23:25:08|25371.66
23:25:08|25371.66
23:25:09|25371.66
23:25:11|25370.01
23:25:12|25370.01
23:25:13|25370.01
23:25:13|25370.01
23:25:14|25370.01
23:25:15|25367.03
23:25:17|25367.03
23:25:18|25358.87
23:25:18|25358.85
23:25:19|25358.85
23:25:20|25358.85
23:25:22|25370.27
23:25:23|25370.27
23:25:24|25374.
23:25:25|25374.
23:25:26|25374.
23:25:28|25380.28
23:25:29|25365.67
23:25:30|25365.67
23:25:31|25365.67
23:25:32|25365.67
23:25:33|25365.67
23:25:34|25365.67
23:25:35|25365.67
23:25:36|25365.67
23:25:37|25365.67
23:25:38|25365.67
23:25:39|25378.7
23:25:40|25378.73
23:25:41|25378.73
23:25:43|25378.73
23:25:44|25378.73
23:25:45|25384.01
23:25:46|25384.01
23:25:47|25384.01
23:25:48|25372.16
23:25:48|25369.08
23:25:50|25369.08
23:25:51|25369.08
23:25:52|25369.08
23:25:53|25369.08
23:25:54|25369.08
23:25:55|25369.08
23:25:56|25369.08
23:25:57|25369.08
23:25:58|25373.43
23:25:59|25373.43
23:26:00|25378.
23:26:02|25378.
23:26:02|25378.
23:26:04|25382.38
23:26:04|25382.38
23:26:06|25382.38
23:26:07|25382.38
23:26:07|25382.38
23:26:08|25382.38
23:26:09|25382.38
23:26:10|25382.38
23:26:12|25382.38
23:26:13|25384.64
23:26:13|25380.82
23:26:15|25380.82
23:26:15|25380.82
23:26:16|25380.82
23:26:18|25380.82
23:26:19|25380.82
23:26:19|25368.95
23:26:20|25368.95
23:26:21|25368.95
23:26:23|25369.18
23:26:24|25374.27
23:26:25|25362.16
23:26:26|25367.33
23:26:27|25363.18
23:26:29|25359.96
23:26:29|25358.51
23:26:30|25367.74
23:26:31|25352.78
23:26:32|25344.56
23:26:34|25343.01
23:26:34|25340.87
23:26:35|25340.86
23:26:37|25352.08
23:26:38|25338.17
23:26:39|25347.51
23:26:39|25347.55
23:26:41|25347.55
23:26:42|25340.86
23:26:43|25340.86
23:26:44|25344.24
23:26:45|25330.97
23:26:46|25330.
23:26:47|25346.19
23:26:48|25346.16
23:26:49|25346.16
23:26:50|25343.73
23:26:51|25352.68
23:26:52|25352.68
23:26:53|25352.68
23:26:54|25355.6
23:26:55|25355.6
23:26:56|25346.58
23:26:57|25346.58
23:26:58|25346.58
23:26:59|25355.8
23:27:00|25361.49
23:27:01|25370.36
23:27:02|25370.36
23:27:03|25370.11
23:27:04|25370.78
23:27:05|25370.78
23:27:06|25367.6
23:27:07|25367.6
23:27:08|25365.56
23:27:09|25365.56
23:27:10|25370.41
23:27:11|25364.04
23:27:12|25370.45
23:27:13|25367.53
23:27:14|25369.07
23:27:15|25369.07
23:27:16|25369.07
23:27:17|25369.07
23:27:18|25372.72
23:27:19|25365.56
23:27:20|25365.56
23:27:21|25365.56
23:27:22|25365.56
23:27:24|25365.56
23:27:24|25362.53
23:27:26|25362.53
23:27:27|25355.79
23:27:28|25361.85
23:27:29|25361.85
23:27:30|25361.85
23:27:31|25361.85
23:27:32|25361.85
23:27:33|25366.7
23:27:34|25371.32
23:27:35|25359.94
23:27:37|25359.98
23:27:37|25359.98
23:27:38|25359.98
23:27:39|25342.28
23:27:40|25342.28
23:27:41|25350.61
23:27:42|25350.61
23:27:43|25350.61
23:27:44|25350.61
23:27:45|25350.61
23:27:46|25351.3
23:27:47|25351.3
23:27:48|25351.3
23:27:49|25334.14
23:27:51|25336.78
23:27:51|25336.78
23:27:52|25333.64
23:27:53|25333.64
23:27:54|25333.72
23:27:55|25327.04
23:27:56|25327.04
23:27:57|25327.04
23:27:58|25338.56
23:27:59|25332.06
23:28:00|25327.14
23:28:02|25327.14
23:28:02|25327.14
23:28:03|25337.97
23:28:04|25337.97
23:28:06|25337.97
23:28:06|25334.92
23:28:08|25343.39
23:28:08|25343.39
23:28:10|25324.49
23:28:10|25312.32
23:28:12|25306.96
23:28:13|25312.22
23:28:14|25312.22
23:28:14|25320.
23:28:15|25314.22
23:28:17|25319.73
23:28:17|25317.65
23:28:18|25322.2
23:28:19|25302.04
23:28:21|25302.04
23:28:22|25309.34
23:28:23|25315.94
23:28:24|25315.94
23:28:25|25305.1
23:28:26|25310.
23:28:28|25314.74
23:28:28|25303.14
23:28:30|25308.87
23:28:31|25308.87
23:28:32|25305.94
23:28:33|25292.
23:28:34|25301.08
23:28:34|25295.97
23:28:36|25297.53
23:28:37|25292.16
23:28:38|25286.03
23:28:38|25286.03
23:28:40|25315.12
23:28:41|25310.48
23:28:41|25300.51
23:28:43|25307.07
23:28:44|25307.07
23:28:45|25307.07
23:28:46|25304.05
23:28:47|25286.18
23:28:48|25298.33
23:28:49|25298.33
23:28:50|25312.46
23:28:51|25302.92
23:28:52|25300.59
23:28:53|25300.59
23:28:54|25300.59
23:28:55|25290.43
23:28:56|25288.93
23:28:57|25294.61
23:28:58|25294.61
23:28:59|25294.61
23:29:00|25294.61
23:29:01|25294.61
23:29:02|25280.
23:29:03|25288.42
23:29:04|25288.42
23:29:05|25288.42
23:29:06|25288.42
23:29:07|25299.37
23:29:08|25299.37
23:29:09|25302.45
23:29:10|25306.81
23:29:11|25306.81
23:29:12|25306.81
23:29:13|25305.68
23:29:14|25305.68
23:29:15|25290.26
23:29:16|25290.26
23:29:17|25305.6
23:29:18|25305.6
23:29:19|25304.41
23:29:20|25304.41
23:29:21|25306.46
23:29:23|25306.46
23:29:23|25306.46
23:29:25|25298.93
23:29:26|25299.71
23:29:27|25299.71
23:29:28|25299.71
23:29:29|25299.71
23:29:30|25299.71
23:29:32|25310.78
23:29:32|25310.78
23:29:33|25310.78
23:29:35|25310.07
23:29:36|25310.07
23:29:37|25310.07
23:29:38|25310.07
23:29:39|25317.18
23:29:39|25317.18
23:29:41|25317.18
23:29:42|25317.18
23:29:43|25319.23
23:29:44|25319.23
23:29:45|25319.23
23:29:46|25319.23
23:29:47|25310.07
23:29:48|25310.07
23:29:49|25310.75
23:29:50|25310.07
23:29:51|25310.07
23:29:52|25310.07
23:29:53|25310.07
23:29:54|25300.
23:29:56|25300.
23:29:56|25300.
23:29:58|25286.46
23:29:58|25286.23
23:29:59|25297.34
23:30:00|25287.85
23:30:02|25303.63
23:30:03|25303.63
23:30:03|25306.
23:30:05|25307.72
23:30:06|25307.19
23:30:07|25307.19
23:30:07|25314.29
23:30:08|25322.08
23:30:10|25322.65
23:30:11|25318.64
23:30:12|25327.46
23:30:12|25327.46
23:30:14|25327.46
23:30:14|25332.83
23:30:15|25332.82
23:30:16|25332.82
23:30:17|25342.71
23:30:19|25336.5
23:30:19|25336.5
23:30:20|25338.66
23:30:22|25342.24
23:30:22|25342.24
23:30:23|25341.37
23:30:24|25341.37
23:30:25|25331.65
23:30:27|25337.6
23:30:28|25337.6
23:30:29|25337.6
23:30:31|25343.44
23:30:31|25334.09
23:30:32|25334.09
23:30:33|25336.02
23:30:34|25333.35
23:30:35|25341.73
23:30:36|25341.73
23:30:37|25341.73
23:30:38|25340.45
23:30:39|25350.
23:30:40|25350.
23:30:41|25341.58
23:30:42|25341.73
23:30:44|25341.73
23:30:45|25341.73
23:30:46|25342.39
23:30:46|25342.39
23:30:47|25342.39
23:30:48|25348.48
23:30:49|25344.74
23:30:50|25351.2
23:30:51|25351.2
23:30:52|25347.82
23:30:53|25347.82
23:30:55|25347.82
23:30:56|25347.82
23:30:56|25347.82
23:30:57|25347.82
23:30:59|25347.82
23:30:59|25347.82
23:31:01|25347.82
23:31:02|25340.
23:31:02|25340.
23:31:04|25340.
23:31:05|25330.59
23:31:06|25330.59
23:31:06|25330.59
23:31:07|25331.64
23:31:09|25331.64
23:31:09|25331.64
23:31:10|25331.64
23:31:12|25331.64
23:31:13|25331.64
23:31:13|25327.01
23:31:14|25316.81
23:31:16|25324.86
23:31:16|25324.86
23:31:18|25331.14
23:31:19|25331.14
23:31:20|25331.15
23:31:21|25331.15
23:31:22|25331.15
23:31:22|25331.15
23:31:23|25339.94
23:31:24|25339.94
23:31:25|25339.94
23:31:26|25339.94
23:31:28|25339.94
23:31:29|25339.94
23:31:30|25339.94
23:31:31|25339.94
23:31:32|25339.94
23:31:33|25339.94
23:31:35|25334.85
23:31:36|25334.85
23:31:37|25334.85
23:31:38|25345.28
23:31:39|25345.28
23:31:40|25345.28
23:31:41|25345.28
23:31:42|25345.28
23:31:43|25343.64
23:31:44|25343.64
23:31:45|25343.64
23:31:46|25343.64
23:31:47|25343.64
23:31:47|25343.64
23:31:49|25343.64
23:31:50|25343.64
23:31:51|25343.64
23:31:52|25343.64
23:31:53|25350.12
23:31:54|25355.99
23:31:55|25355.99
23:31:56|25355.99
23:31:57|25355.99
23:31:58|25347.4
23:31:59|25347.4
23:31:59|25347.4
23:32:01|25336.46
23:32:02|25336.46
23:32:02|25336.46
23:32:03|25336.46
23:32:05|25329.86
23:32:05|25329.86
23:32:07|25329.86
23:32:08|25329.86
23:32:09|25346.4
23:32:10|25346.4
23:32:11|25346.57
23:32:12|25346.57
23:32:12|25346.57
23:32:14|25346.57
23:32:15|25346.57
23:32:16|25355.95
23:32:17|25355.95
23:32:18|25355.95
23:32:19|25355.94
23:32:20|25356.08
23:32:21|25358.87
23:32:22|25365.59
23:32:22|25365.59
23:32:23|25357.24
23:32:24|25357.24
23:32:26|25363.43
23:32:26|25363.43
23:32:28|25367.03
23:32:29|25367.03
23:32:30|25367.03
23:32:32|25359.81
23:32:33|25359.81
23:32:34|25359.81
23:32:35|25361.63
23:32:36|25365.03
23:32:37|25369.9
23:32:39|25369.9
23:32:40|25369.89
23:32:41|25369.89
23:32:42|25355.82
23:32:43|25352.51
23:32:44|25352.51
23:32:45|25348.46
23:32:46|25348.14
23:32:47|25344.06
23:32:48|25344.06
23:32:49|25344.06
23:32:49|25344.06
23:32:51|25344.06
23:32:52|25344.06
23:32:53|25344.06
23:32:54|25344.06
23:32:55|25361.73
23:32:56|25361.7
23:32:57|25361.7
23:32:58|25361.7
23:32:59|25345.37
23:33:00|25345.37
23:33:01|25358.83
23:33:02|25352.18
23:33:03|25352.18
23:33:04|25361.48
23:33:05|25361.48
23:33:06|25364.
23:33:07|25366.2
23:33:08|25360.
23:33:09|25379.93
23:33:10|25379.93
23:33:11|25383.4
23:33:12|25387.61
23:33:13|25373.64
23:33:14|25373.64
23:33:15|25378.69
23:33:16|25378.69
23:33:17|25378.69
23:33:18|25378.69
23:33:19|25378.69
23:33:20|25378.69
23:33:21|25379.49
23:33:22|25379.49
23:33:23|25379.49
23:33:24|25379.49
23:33:25|25379.49
23:33:26|25379.49
23:33:27|25382.26
23:33:28|25382.26
23:33:29|25382.26
23:33:30|25382.26
23:33:31|25382.26
23:33:32|25382.26
23:33:34|25382.26
23:33:34|25365.64
23:33:35|25365.64
23:33:36|25365.64
23:33:38|25365.64
23:33:39|25369.84
23:33:39|25369.84
23:33:40|25369.84
23:33:42|25369.84
23:33:43|25369.84
23:33:44|25369.84
23:33:45|25370.85
23:33:46|25370.85
23:33:47|25378.05
23:33:48|25378.05
23:33:49|25368.14
23:33:49|25368.14
23:33:51|25368.14
23:33:52|25368.14
23:33:52|25368.14
23:33:54|25368.14
23:33:55|25373.97
23:33:55|25379.25
23:33:56|25379.25
23:33:57|25379.25
23:33:59|25379.25
23:34:00|25379.25
23:34:01|25379.25
23:34:02|25390.
23:34:03|25395.
23:34:04|25398.43
23:34:05|25395.68
23:34:06|25395.68
23:34:07|25393.43
23:34:08|25391.79
23:34:09|25391.79
23:34:10|25400.78
23:34:11|25407.54
23:34:12|25411.29
23:34:13|25411.29
23:34:14|25420.13
23:34:15|25420.13
23:34:16|25411.68
23:34:17|25411.68
23:34:18|25423.11
23:34:19|25423.11
23:34:20|25422.98
23:34:21|25419.59
23:34:22|25419.59
23:34:23|25423.36
23:34:24|25426.07
23:34:25|25426.07
23:34:26|25419.02
23:34:27|25419.03
23:34:28|25419.03
23:34:29|25425.91
23:34:30|25428.51
23:34:31|25430.
23:34:32|25430.
23:34:33|25430.
23:34:35|25417.11
23:34:36|25423.92
23:34:37|25422.65
23:34:38|25432.
23:34:39|25432.
23:34:40|25419.83
23:34:42|25419.83
23:34:43|25419.83
23:34:44|25419.83
23:34:45|25419.83
23:34:46|25419.83
23:34:46|25419.83
23:34:47|25419.83
23:34:48|25419.83
23:34:49|25410.29
23:34:51|25410.29
23:34:51|25425.64
23:34:53|25418.49
23:34:53|25419.83
23:34:55|25419.9
23:34:56|25419.9
23:34:57|25419.9
23:34:57|25419.9
23:34:58|25419.9
23:34:59|25419.9
23:35:01|25431.17
23:35:01|25440.74
23:35:03|25437.02
23:35:04|25435.76
23:35:04|25435.76
23:35:06|25442.61
23:35:06|25445.09
23:35:07|25434.12
23:35:09|25434.84
23:35:10|25434.84
23:35:11|25434.84
23:35:12|25445.09
23:35:13|25445.09
23:35:14|25445.09
23:35:15|25427.53
23:35:16|25427.53
23:35:17|25427.53
23:35:18|25427.53
23:35:19|25420.
23:35:20|25430.89
23:35:21|25430.89
23:35:22|25430.89
23:35:23|25430.89
23:35:24|25430.89
23:35:25|25417.
23:35:26|25417.
23:35:27|25415.86
23:35:28|25415.86
23:35:29|25410.1
23:35:30|25410.1
23:35:31|25408.23
23:35:33|25402.02
23:35:33|25402.02
23:35:34|25402.02
23:35:36|25402.02
23:35:37|25402.02
23:35:38|25413.08
23:35:39|25413.08
23:35:41|25402.02
23:35:42|25399.7
23:35:42|25397.55
23:35:44|25397.56
23:35:45|25397.56
23:35:46|25403.19
23:35:47|25402.83
23:35:48|25402.83
23:35:49|25412.59
23:35:50|25412.59
23:35:51|25412.59
23:35:51|25412.59
23:35:52|25412.59
23:35:54|25412.59
23:35:54|25412.59
23:35:55|25402.49
23:35:57|25391.13
23:35:57|25391.13
23:35:59|25391.13
23:36:00|25391.13
23:36:01|25391.13
23:36:02|25386.
23:36:03|25386.
23:36:03|25386.
23:36:05|25381.82
23:36:06|25379.23
23:36:07|25379.23
23:36:08|25376.45
23:36:09|25383.42
23:36:10|25383.42
23:36:11|25377.33
23:36:12|25374.41
23:36:13|25369.25
23:36:14|25379.22
23:36:15|25376.09
23:36:16|25376.09
23:36:17|25376.09
23:36:18|25384.99
23:36:19|25384.99
23:36:20|25384.99
23:36:21|25384.99
23:36:22|25384.99
23:36:23|25392.15
23:36:24|25392.15
23:36:25|25390.56
23:36:26|25400.
23:36:27|25400.
23:36:29|25396.57
23:36:29|25398.8
23:36:30|25398.8
23:36:31|25397.25
23:36:33|25397.25
23:36:34|25397.25
23:36:35|25387.02
23:36:37|25398.79
23:36:37|25403.01
23:36:38|25403.01
23:36:39|25403.01
23:36:40|25399.9
23:36:42|25399.9
23:36:43|25399.9
23:36:43|25382.9
23:36:44|25382.06
23:36:46|25379.36
23:36:47|25379.36
23:36:48|25379.36
23:36:49|25376.5
23:36:50|25376.5
23:36:51|25374.49
23:36:52|25374.49
23:36:53|25374.49
23:36:54|25377.97
23:36:54|25387.59
23:36:56|25387.59
23:36:57|25387.59
23:36:57|25382.32
23:36:58|25382.32
23:36:59|25382.32
23:37:00|25382.32
23:37:01|25382.32
23:37:03|25382.32
23:37:03|25382.32
23:37:05|25400.2
23:37:05|25400.2
23:37:07|25404.14
23:37:08|25404.37
23:37:09|25404.37
23:37:09|25404.37
23:37:11|25404.37
23:37:11|25404.37
23:37:13|25404.37
23:37:13|25397.47
23:37:15|25397.47
23:37:16|25397.47
23:37:17|25397.47
23:37:18|25397.47
23:37:19|25397.47
23:37:20|25397.47
23:37:21|25397.47
23:37:22|25402.62
23:37:22|25402.62
23:37:24|25395.43
23:37:24|25395.43
23:37:26|25395.43
23:37:27|25390.62
23:37:28|25390.62
23:37:28|25390.62
23:37:30|25397.
23:37:31|25389.95
23:37:31|25388.24
23:37:33|25388.24
23:37:34|25391.93
23:37:35|25397.68
23:37:36|25397.68
23:37:38|25397.68
23:37:38|25397.68
23:37:39|25397.68
23:37:40|25397.68
23:37:41|25397.68
23:37:42|25416.32
23:37:43|25416.57
23:37:45|25416.57
23:37:45|25416.57
23:37:47|25416.57
23:37:47|25416.57
23:37:49|25416.57
23:37:50|25423.97
23:37:50|25423.97
23:37:52|25423.97
23:37:52|25423.97
23:37:54|25423.97
23:37:54|25423.97
23:37:56|25416.53
23:37:57|25416.53
23:37:58|25416.53
23:37:59|25416.53
23:38:00|25416.53
23:38:01|25416.53
23:38:02|25414.65
23:38:03|25416.47
23:38:04|25416.47
23:38:05|25420.93
23:38:06|25424.
23:38:07|25429.76
23:38:08|25430.
23:38:09|25426.61
23:38:10|25426.61
23:38:11|25426.61
23:38:12|25426.61
23:38:13|25419.87
23:38:14|25419.87
23:38:15|25419.87
23:38:16|25430.82
23:38:17|25423.72
23:38:18|25423.72
23:38:19|25431.34
23:38:20|25431.34
23:38:21|25423.1
23:38:22|25423.1
23:38:23|25423.1
23:38:24|25423.1
23:38:25|25421.74
23:38:26|25419.04
23:38:27|25419.04
23:38:28|25419.04
23:38:29|25419.04
23:38:30|25415.81
23:38:31|25415.81
23:38:32|25415.81
23:38:33|25415.81
23:38:34|25415.81
23:38:35|25415.81
23:38:36|25415.81
23:38:38|25415.81
23:38:39|25415.81
23:38:40|25403.79
23:38:41|25403.79
23:38:43|25403.79
23:38:44|25403.79
23:38:45|25403.79
23:38:45|25393.46
23:38:47|25393.46
23:38:48|25391.64
23:38:48|25391.64
23:38:50|25391.64
23:38:51|25391.64
23:38:52|25391.64
23:38:52|25391.64
23:38:54|25391.64
23:38:54|25391.64
23:38:56|25391.64
23:38:57|25391.64
23:38:57|25391.64
23:38:58|25389.92
23:39:00|25389.92
23:39:01|25398.
23:39:02|25398.
23:39:03|25398.
23:39:04|25398.
23:39:05|25398.
23:39:06|25384.
23:39:06|25384.
23:39:08|25384.
23:39:09|25384.
23:39:09|25384.
23:39:11|25384.
23:39:12|25396.46
23:39:13|25396.46
23:39:14|25396.46
23:39:15|25396.46
23:39:16|25396.46
23:39:17|25396.46
23:39:18|25387.94
23:39:19|25398.78
23:39:20|25398.78
23:39:21|25398.78
23:39:22|25398.78
23:39:23|25398.78
23:39:24|25398.78
23:39:25|25394.87
23:39:26|25394.87
23:39:27|25394.87
23:39:28|25399.95
23:39:29|25399.95
23:39:30|25404.01
23:39:31|25404.01
23:39:32|25398.38
23:39:33|25398.38
23:39:34|25398.38
23:39:36|25405.97
23:39:37|25406.17
23:39:38|25406.17
23:39:39|25406.17
23:39:40|25406.17
23:39:41|25406.17
23:39:42|25412.05
23:39:43|25412.05
23:39:44|25412.05
23:39:45|25401.92
23:39:46|25408.78
23:39:47|25408.78
23:39:48|25410.72
23:39:49|25410.72
23:39:50|25410.72
23:39:51|25399.21
23:39:52|25399.21
23:39:54|25395.16
23:39:54|25395.16
23:39:55|25389.61
23:39:57|25389.61
23:39:58|25389.61
23:39:59|25394.3
23:40:00|25394.3
23:40:01|25394.3
23:40:01|25385.86
23:40:03|25385.86
23:40:03|25385.86
23:40:05|25384.
23:40:06|25384.
23:40:06|25384.
23:40:08|25383.91
23:40:08|25380.
23:40:09|25380.
23:40:11|25373.66
23:40:12|25373.66
23:40:13|25387.89
23:40:14|25387.89
23:40:15|25387.89
23:40:16|25387.89
23:40:17|25387.86
23:40:18|25373.66
23:40:19|25373.66
23:40:20|25382.47
23:40:21|25382.47
23:40:22|25382.47
23:40:23|25360.
23:40:24|25359.47
23:40:25|25358.83
23:40:26|25361.75
23:40:27|25365.85
23:40:28|25366.03
23:40:29|25366.03
23:40:30|25366.03
23:40:31|25366.03
23:40:32|25361.04
23:40:33|25350.19
23:40:34|25351.48
23:40:35|25360.58
23:40:36|25351.55
23:40:38|25351.55
23:40:39|25350.
23:40:40|25355.01
23:40:41|25355.01
23:40:42|25360.24
23:40:43|25348.82
23:40:44|25355.88
23:40:45|25355.85
23:40:46|25355.88
23:40:47|25355.88
23:40:48|25346.25
23:40:49|25346.25
23:40:50|25356.3
23:40:51|25354.33
23:40:52|25354.33
23:40:53|25355.
23:40:54|25353.37
23:40:56|25353.37
23:40:57|25353.37
23:40:57|25353.37
23:40:58|25349.86
23:40:59|25349.86
23:41:01|25349.86
23:41:01|25357.19
23:41:02|25346.49
23:41:04|25346.49
23:41:05|25346.49
23:41:06|25338.17
23:41:07|25337.38
23:41:08|25337.38
23:41:09|25342.98
23:41:10|25342.98
23:41:10|25342.98
23:41:12|25330.89
23:41:13|25330.89
23:41:14|25338.75
23:41:14|25338.75
23:41:16|25339.42
23:41:16|25342.9
23:41:18|25339.38
23:41:18|25352.16
23:41:19|25352.12
23:41:21|25352.38
23:41:22|25341.78
23:41:23|25334.53
23:41:23|25334.53
23:41:25|25342.96
23:41:26|25332.72
23:41:26|25332.72
23:41:28|25332.72
23:41:29|25332.72
23:41:30|25332.72
23:41:31|25332.72
23:41:32|25332.72
23:41:33|25341.59
23:41:34|25351.04
23:41:35|25357.27
23:41:36|25357.27
23:41:37|25357.27
23:41:38|25352.41
23:41:39|25352.41
23:41:40|25337.99
23:41:41|25337.99
23:41:43|25337.99
23:41:44|25337.99
23:41:44|25332.13
23:41:45|25332.13
23:41:47|25332.14
23:41:47|25332.14
23:41:48|25332.14
23:41:50|25332.14
23:41:51|25332.14
23:41:51|25339.29
23:41:52|25339.29
23:41:54|25339.29
23:41:54|25339.29
23:41:55|25339.29
23:41:57|25334.21
23:41:58|25346.42
23:41:58|25346.42
23:41:59|25342.39
23:42:00|25342.39
23:42:02|25342.39
23:42:03|25342.39
23:42:04|25352.
23:42:04|25352.
23:42:06|25352.
23:42:07|25352.
23:42:08|25334.45
23:42:09|25334.45
23:42:10|25334.45
23:42:11|25334.45
23:42:12|25334.45
23:42:13|25334.45
23:42:14|25334.45
23:42:15|25334.45
23:42:16|25334.45
23:42:17|25334.45
23:42:18|25342.97
23:42:19|25342.97
23:42:20|25343.25
23:42:21|25342.01
23:42:22|25342.01
23:42:23|25342.01
23:42:24|25342.01
23:42:25|25342.01
23:42:26|25342.01
23:42:27|25338.28
23:42:28|25333.7
23:42:29|25333.7
23:42:30|25333.7
23:42:31|25327.14
23:42:32|25325.3
23:42:33|25325.3
23:42:34|25325.3
23:42:35|25328.38
23:42:37|25328.38
23:42:37|25328.38
23:42:39|25328.38
23:42:40|25328.38
23:42:41|25328.38
23:42:42|25328.38
23:42:43|25316.16
23:42:44|25316.16
23:42:45|25313.64
23:42:46|25313.64
23:42:47|25313.64
23:42:49|25313.64
23:42:49|25313.64
23:42:50|25313.64
23:42:51|25313.64
23:42:53|25312.1
23:42:53|25312.1
23:42:54|25312.1
23:42:55|25312.1
23:42:57|25328.38
23:42:58|25321.99
23:42:58|25318.99
23:42:59|25318.99
23:43:01|25318.99
23:43:02|25318.99
23:43:02|25318.99
23:43:04|25318.99
23:43:05|25318.99
23:43:05|25331.82
23:43:07|25331.82
23:43:07|25331.82
23:43:09|25331.82
23:43:09|25342.56
23:43:10|25342.85
23:43:11|25342.85
23:43:13|25341.4
23:43:14|25337.
23:43:15|25337.
23:43:15|25337.
23:43:16|25331.27
23:43:18|25343.17
23:43:18|25343.17
23:43:20|25343.17
23:43:20|25326.62
23:43:21|25326.62
23:43:22|25327.
23:43:23|25327.
23:43:24|25327.
23:43:25|25327.
23:43:27|25327.
23:43:28|25327.
23:43:28|25342.68
23:43:30|25345.
23:43:30|25345.
23:43:32|25345.
23:43:33|25348.
23:43:34|25348.
23:43:34|25348.
23:43:36|25348.
23:43:36|25348.
23:43:38|25348.
23:43:38|25348.
23:43:39|25358.24
23:43:41|25358.24
23:43:42|25359.71
23:43:43|25349.05
23:43:44|25349.05
23:43:45|25349.05
23:43:46|25349.05
23:43:47|25349.05
23:43:48|25356.96
23:43:49|25356.96
23:43:51|25356.96
23:43:51|25356.97
23:43:52|25356.97
23:43:53|25356.97
23:43:54|25342.02
23:43:56|25342.02
23:43:57|25342.02
23:43:58|25342.02
23:43:58|25342.02
23:44:00|25342.02
23:44:01|25330.01
23:44:02|25328.48
23:44:02|25332.15
23:44:04|25333.7
23:44:05|25338.05
23:44:06|25338.18
23:44:07|25345.03
23:44:08|25345.03
23:44:09|25340.61
23:44:10|25336.69
23:44:11|25328.44
23:44:12|25316.44
23:44:13|25313.74
23:44:14|25312.1
23:44:15|25311.11
23:44:16|25310.7
23:44:17|25315.46
23:44:18|25322.84
23:44:19|25320.43
23:44:21|25310.71
23:44:21|25310.71
23:44:22|25309.01
23:44:23|25310.7
23:44:24|25310.7
23:44:25|25307.54
23:44:26|25304.07
23:44:27|25306.52
23:44:28|25306.52
23:44:29|25301.13
23:44:30|25301.13
23:44:31|25307.09
23:44:32|25307.09
23:44:33|25307.09
23:44:34|25307.09
23:44:35|25307.58
23:44:36|25307.58
23:44:37|25294.
23:44:38|25294.
23:44:39|25294.09
23:44:40|25299.36
23:44:41|25299.36
23:44:43|25299.36
23:44:43|25299.36
23:44:45|25303.16
23:44:46|25303.16
23:44:47|25299.55
23:44:48|25305.69
23:44:49|25305.69
23:44:50|25305.69
23:44:51|25301.03
23:44:52|25304.83
23:44:53|25304.83
23:44:54|25310.29
23:44:55|25310.29
23:44:56|25314.
23:44:57|25314.
23:44:58|25314.
23:44:59|25313.75
23:45:00|25313.75
23:45:01|25313.75
23:45:02|25313.75
23:45:03|25313.75
23:45:04|25313.15
23:45:05|25317.84
23:45:06|25310.29
23:45:07|25304.89
23:45:08|25300.32
23:45:09|25300.32
23:45:10|25301.33
23:45:11|25299.36
23:45:12|25299.36
23:45:13|25290.5
23:45:14|25301.67
23:45:15|25301.67
23:45:16|25297.31
23:45:17|25296.47
23:45:18|25297.54
23:45:19|25297.54
23:45:20|25308.89
23:45:21|25308.88
23:45:22|25305.06
23:45:23|25305.06
23:45:24|25305.06
23:45:25|25309.08
23:45:26|25301.02
23:45:27|25301.02
23:45:28|25301.02
23:45:29|25301.02
23:45:30|25315.03
23:45:31|25315.03
23:45:32|25301.45
23:45:33|25301.45
23:45:34|25315.36
23:45:35|25315.36
23:45:36|25315.36
23:45:37|25315.36
23:45:38|25315.36
23:45:39|25315.36
23:45:40|25310.81
23:45:42|25310.81
23:45:42|25310.81
23:45:44|25310.81
23:45:44|25310.81
23:45:45|25310.81
23:45:47|25310.81
23:45:48|25310.81
23:45:49|25310.81
23:45:50|25301.02
23:45:51|25301.02
23:45:52|25295.64
23:45:53|25300.98
23:45:54|25303.61
23:45:55|25303.61
23:45:56|25299.23
23:45:57|25299.23
23:45:57|25299.23
23:45:59|25303.07
23:46:00|25301.96
23:46:01|25303.99
23:46:02|25303.99
23:46:03|25299.23
23:46:04|25298.17
23:46:05|25290.4
23:46:06|25280.
23:46:07|25279.5
23:46:08|25284.09
23:46:09|25286.6
23:46:10|25286.6
23:46:11|25280.77
23:46:12|25287.29
23:46:13|25300.
23:46:14|25300.
23:46:15|25310.81
23:46:16|25314.4
23:46:17|25308.24
23:46:18|25308.24
23:46:19|25310.78
23:46:20|25310.78
23:46:21|25310.78
23:46:22|25310.78
23:46:23|25299.09
23:46:24|25308.27
23:46:25|25308.27
23:46:26|25315.25
23:46:27|25306.11
23:46:28|25304.24
23:46:29|25313.98
23:46:30|25313.98
23:46:31|25313.98
23:46:32|25308.15
23:46:33|25305.71
23:46:34|25302.2
23:46:35|25303.13
23:46:36|25303.13
23:46:37|25297.4
23:46:38|25310.86
23:46:39|25302.17
23:46:40|25297.44
23:46:42|25296.33
23:46:43|25299.03
23:46:44|25317.13
23:46:45|25314.12
23:46:47|25314.45
23:46:47|25314.49
23:46:49|25310.11
23:46:50|25310.08
23:46:51|25311.64
23:46:52|25310.1
23:46:53|25310.1
23:46:55|25322.34
23:46:56|25322.34
23:46:57|25324.52
23:46:58|25329.82
23:46:59|25329.82
23:47:00|25329.82
23:47:00|25334.
23:47:02|25341.96
23:47:03|25333.
23:47:04|25342.73
23:47:04|25344.82
23:47:06|25337.4
23:47:07|25328.08
23:47:07|25328.08
23:47:09|25327.72
23:47:10|25321.
23:47:11|25321.
23:47:12|25335.02
23:47:13|25335.02
23:47:14|25328.83
23:47:15|25328.83
23:47:16|25328.83
23:47:17|25328.83
23:47:18|25328.83
23:47:18|25334.11
23:47:20|25334.11
23:47:21|25334.11
23:47:22|25334.32
23:47:23|25334.82
23:47:24|25334.82
23:47:25|25334.82
23:47:26|25334.82
23:47:27|25334.82
23:47:28|25330.34
23:47:29|25331.21
23:47:30|25331.21
23:47:31|25319.38
23:47:32|25319.38
23:47:33|25319.38
23:47:34|25319.31
23:47:35|25319.31
23:47:36|25319.31
23:47:37|25324.69
23:47:38|25324.69
23:47:39|25324.69
23:47:40|25324.69
23:47:41|25324.69
23:47:42|25324.69
23:47:43|25324.69
23:47:45|25324.69
23:47:46|25324.69
23:47:47|25324.69
23:47:48|25324.69
23:47:49|25324.69
23:47:50|25324.69
23:47:52|25324.62
23:47:53|25324.62
23:47:54|25324.62
23:47:55|25324.62
23:47:56|25331.74
23:47:57|25336.9
23:47:57|25340.
23:47:59|25339.09
23:48:00|25339.09
23:48:01|25344.96
23:48:02|25333.83
23:48:04|25333.83
23:48:04|25333.83
23:48:05|25333.83
23:48:06|25348.28
23:48:08|25348.28
23:48:09|25342.32
23:48:09|25342.32
23:48:11|25358.58
23:48:11|25358.58
23:48:12|25358.87
23:48:13|25358.87
23:48:15|25358.87
23:48:16|25358.87
23:48:16|25358.87
23:48:17|25358.58
23:48:19|25358.58
23:48:20|25358.87
23:48:21|25358.87
23:48:22|25351.74
23:48:23|25364.55
23:48:23|25364.55
23:48:25|25374.52
23:48:26|25379.
23:48:27|25380.
23:48:28|25374.53
23:48:29|25390.
23:48:30|25383.47
23:48:31|25400.
23:48:32|25393.29
23:48:33|25394.81
23:48:34|25390.64
23:48:35|25372.33
23:48:36|25372.33
23:48:37|25372.33
23:48:38|25372.33
23:48:39|25379.95
23:48:40|25372.74
23:48:41|25372.74
23:48:42|25372.74
23:48:43|25372.74
23:48:44|25372.74
23:48:45|25372.74
23:48:47|25372.74
23:48:47|25383.78
23:48:49|25383.78
23:48:50|25383.78
23:48:51|25377.27
23:48:52|25377.27
23:48:53|25377.27
23:48:55|25377.27
23:48:55|25377.27
23:48:56|25377.27
23:48:58|25377.27
23:48:58|25377.27
23:48:59|25383.26
23:49:00|25375.21
23:49:02|25367.84
23:49:02|25381.61
23:49:03|25348.63
23:49:04|25348.63
23:49:06|25358.51
23:49:06|25358.51
23:49:08|25361.35
23:49:09|25361.35
23:49:10|25361.35
23:49:11|25361.3
23:49:12|25368.77
23:49:13|25348.13
23:49:14|25356.31
23:49:15|25361.82
23:49:16|25361.8
23:49:16|25366.29
23:49:18|25371.89
23:49:19|25371.89
23:49:20|25371.89
23:49:21|25371.89
23:49:22|25360.75
23:49:23|25360.75
23:49:24|25360.75
23:49:25|25360.75
23:49:26|25360.75
23:49:27|25360.75
23:49:28|25360.75
23:49:28|25360.75
23:49:30|25360.75
23:49:31|25360.75
23:49:31|25355.64
23:49:33|25359.16
23:49:33|25359.16
23:49:35|25359.16
23:49:35|25354.75
23:49:37|25354.75
23:49:37|25354.75
23:49:39|25354.75
23:49:40|25354.75
23:49:40|25354.75
23:49:42|25354.75
23:49:43|25342.09
23:49:44|25348.86
23:49:45|25348.86
23:49:46|25348.86
23:49:48|25348.78
23:49:48|25348.78
23:49:50|25348.78
23:49:51|25348.78
23:49:51|25348.78
23:49:52|25342.09
23:49:54|25340.
23:49:55|25340.
23:49:56|25339.48
23:49:57|25343.74
23:49:58|25343.74
23:49:59|25343.7
23:50:00|25343.7
23:50:01|25343.7
23:50:02|25343.7
23:50:03|25335.88
23:50:04|25323.06
23:50:05|25337.33
23:50:06|25322.82
23:50:07|25322.82
23:50:08|25334.33
23:50:09|25334.18
23:50:10|25320.21
23:50:11|25310.7
23:50:12|25310.7
23:50:13|25306.45
23:50:14|25306.
23:50:15|25313.33
23:50:16|25313.33
23:50:17|25304.39
23:50:18|25317.23
23:50:19|25317.23
23:50:20|25325.99
23:50:21|25324.31
23:50:22|25324.31
23:50:23|25324.31
23:50:24|25324.31
23:50:25|25324.31
23:50:26|25324.31
23:50:27|25324.31
23:50:28|25324.31
23:50:29|25324.31
23:50:30|25304.4
23:50:31|25313.93
23:50:32|25313.93
23:50:33|25304.94
23:50:34|25304.94
23:50:35|25314.52
23:50:36|25314.52
23:50:37|25314.52
23:50:38|25314.52
23:50:39|25304.99
23:50:40|25304.99
23:50:41|25304.99
23:50:43|25304.99
23:50:43|25304.99
23:50:45|25304.99
23:50:46|25304.99
23:50:47|25316.65
23:50:48|25316.65
23:50:49|25316.65
23:50:51|25307.9
23:50:51|25304.94
23:50:52|25309.08
23:50:53|25309.08
23:50:54|25309.08
23:50:55|25309.08
23:50:56|25309.08
23:50:57|25309.08
23:50:58|25309.08
23:50:59|25307.79
23:51:01|25307.79
23:51:02|25307.79
23:51:02|25307.79
23:51:04|25307.79
23:51:05|25300.
23:51:06|25301.51
23:51:06|25301.51
23:51:08|25295.34
23:51:08|25290.
23:51:10|25288.69
23:51:11|25286.03
23:51:12|25293.09
23:51:13|25293.09
23:51:14|25297.
23:51:15|25305.09
23:51:16|25305.09
23:51:17|25306.75
23:51:18|25301.28
23:51:19|25301.28
23:51:20|25301.27
23:51:21|25301.27
23:51:22|25294.5
23:51:23|25294.5
23:51:24|25294.5
23:51:25|25310.
23:51:26|25310.
23:51:27|25310.
23:51:28|25310.
23:51:29|25310.
23:51:30|25310.
23:51:31|25310.
23:51:32|25320.03
23:51:33|25320.03
23:51:34|25320.85
23:51:35|25320.85
23:51:36|25320.85
23:51:37|25320.85
23:51:38|25326.
23:51:39|25326.
23:51:40|25326.
23:51:41|25326.
23:51:42|25326.
23:51:43|25326.
23:51:44|25326.
23:51:45|25326.
23:51:46|25317.8
23:51:48|25317.8
23:51:49|25317.8
23:51:50|25317.8
23:51:51|25317.8
23:51:52|25321.87
23:51:52|25321.87
23:51:53|25321.87
23:51:55|25321.87
23:51:55|25321.87
23:51:57|25321.87
23:51:58|25321.87
23:51:59|25326.14
23:52:00|25326.14
23:52:01|25326.14
23:52:02|25326.14
23:52:04|25326.14
23:52:04|25326.14
23:52:05|25326.14
23:52:06|25326.14
23:52:07|25322.91
23:52:08|25322.91
23:52:09|25322.91
23:52:10|25322.91
23:52:11|25322.91
23:52:12|25322.91
23:52:14|25322.91
23:52:14|25322.91
23:52:15|25322.91
23:52:16|25322.91
23:52:17|25321.
23:52:18|25321.
23:52:19|25330.41
23:52:20|25330.41
23:52:21|25329.94
23:52:22|25329.94
23:52:23|25329.93
23:52:24|25329.93
23:52:25|25329.93
23:52:26|25329.93
23:52:27|25329.93
23:52:28|25330.87
23:52:29|25330.87
23:52:31|25320.94
23:52:31|25320.94
23:52:32|25320.94
23:52:33|25314.2
23:52:34|25314.2
23:52:35|25313.94
23:52:36|25317.73
23:52:37|25317.73
23:52:38|25307.06
23:52:39|25307.06
23:52:40|25306.01
23:52:42|25306.01
23:52:43|25302.36
23:52:44|25302.36
23:52:44|25302.36
23:52:46|25302.36
23:52:47|25302.36
23:52:48|25305.99
23:52:49|25305.99
23:52:51|25305.99
23:52:51|25305.99
23:52:53|25305.99
23:52:54|25305.99
23:52:55|25305.99
23:52:56|25305.99
23:52:57|25319.95
23:52:58|25319.95
23:52:59|25330.
23:53:00|25332.3
23:53:01|25332.3
23:53:02|25332.3
23:53:03|25332.77
23:53:04|25332.77
23:53:05|25332.77
23:53:06|25332.77
23:53:07|25332.77
23:53:08|25332.77
23:53:09|25332.77
23:53:10|25332.77
23:53:11|25340.78
23:53:12|25343.53
23:53:13|25356.09
23:53:14|25345.42
23:53:15|25352.13
23:53:16|25352.13
23:53:17|25352.13
23:53:18|25352.13
23:53:19|25352.13
23:53:20|25352.13
23:53:21|25352.13
23:53:22|25352.13
23:53:23|25352.13
23:53:24|25351.99
23:53:25|25351.99
23:53:26|25351.99
23:53:27|25351.99
23:53:28|25358.87
23:53:29|25358.87
23:53:30|25348.85
23:53:31|25357.1
23:53:32|25357.1
23:53:33|25357.1
23:53:34|25358.87
23:53:35|25358.87
23:53:36|25358.87
23:53:37|25360.
23:53:38|25360.
23:53:39|25360.
23:53:40|25360.
23:53:41|25360.
23:53:42|25360.
23:53:43|25360.
23:53:44|25360.
23:53:45|25360.
23:53:46|25360.
23:53:48|25350.31
23:53:49|25350.31
23:53:50|25350.31
23:53:51|25350.31
23:53:52|25348.17
23:53:53|25348.17
23:53:54|25348.17
23:53:55|25348.17
23:53:56|25348.17
23:53:58|25342.13
23:53:58|25342.13
23:53:59|25342.13
23:54:01|25342.13
23:54:02|25342.13
23:54:03|25342.13
23:54:04|25342.13
23:54:05|25350.76
23:54:06|25353.76
23:54:07|25355.21
23:54:08|25355.21
23:54:09|25355.21
23:54:10|25355.21
23:54:11|25355.21
23:54:12|25355.21
23:54:13|25355.21
23:54:14|25362.75
23:54:15|25362.75
23:54:16|25362.75
23:54:17|25365.04
23:54:18|25356.44
23:54:19|25356.44
23:54:20|25356.44
23:54:21|25356.44
23:54:22|25356.44
23:54:23|25365.46
23:54:24|25365.46
23:54:25|25365.46
23:54:26|25365.46
23:54:27|25365.46
23:54:28|25367.03
23:54:29|25367.03
23:54:30|25370.78
23:54:31|25370.78
23:54:32|25370.78
23:54:33|25370.78
23:54:34|25370.78
23:54:35|25370.36
23:54:36|25365.61
23:54:37|25365.61
23:54:38|25365.61
23:54:39|25380.96
23:54:40|25380.96
23:54:41|25380.96
23:54:42|25380.96
23:54:43|25380.96
23:54:44|25384.79
23:54:45|25384.79
23:54:46|25384.79
23:54:48|25384.79
23:54:49|25386.
23:54:50|25387.65
23:54:50|25382.03
23:54:52|25382.03
23:54:53|25382.03
23:54:54|25377.08
23:54:55|25377.08
23:54:56|25383.28
23:54:58|25383.28
23:54:58|25372.96
23:54:59|25372.96
23:55:00|25373.23
23:55:01|25373.23
23:55:02|25373.23
23:55:03|25386.38
23:55:04|25386.38
23:55:05|25386.38
23:55:06|25386.38
23:55:07|25386.38
23:55:09|25380.34
23:55:10|25380.34
23:55:10|25372.77
23:55:11|25372.77
23:55:12|25374.19
23:55:14|25373.75
23:55:15|25357.99
23:55:15|25357.98
23:55:16|25366.87
23:55:18|25366.87
23:55:18|25366.87
23:55:19|25355.72
23:55:21|25361.35
23:55:21|25361.35
23:55:23|25361.35
23:55:23|25361.35
23:55:24|25361.35
23:55:25|25363.84
23:55:26|25363.84
23:55:28|25353.
23:55:28|25353.
23:55:29|25353.
23:55:31|25350.
23:55:31|25350.
23:55:32|25350.
23:55:34|25366.93
23:55:35|25379.96
23:55:36|25377.29
23:55:37|25377.29
23:55:38|25362.97
23:55:39|25362.97
23:55:40|25357.
23:55:41|25357.
23:55:42|25350.69
23:55:43|25350.69
23:55:43|25345.85
23:55:44|25345.85
23:55:45|25347.44
23:55:47|25340.71
23:55:48|25340.71
23:55:49|25345.08
23:55:50|25341.5
23:55:51|25340.63
23:55:53|25340.63
23:55:53|25340.67
23:55:54|25340.67
23:55:55|25340.67
23:55:57|25341.81
23:55:58|25341.81
23:55:58|25341.81
23:56:00|25341.81
23:56:01|25341.81
23:56:02|25341.81
23:56:03|25332.41
23:56:03|25332.41
23:56:05|25342.77
23:56:06|25341.23
23:56:07|25344.92
23:56:07|25344.92
23:56:08|25344.92
23:56:10|25344.92
23:56:11|25345.47
23:56:12|25347.79
23:56:13|25340.35
23:56:14|25342.36
23:56:15|25342.36
23:56:16|25342.36
23:56:17|25342.36
23:56:18|25338.77
23:56:19|25338.77
23:56:20|25338.77
23:56:21|25338.77
23:56:22|25329.94
23:56:22|25329.94
23:56:23|25329.94
23:56:25|25333.05
23:56:26|25333.05
23:56:27|25340.36
23:56:28|25340.36
23:56:29|25340.36
23:56:30|25340.36
23:56:31|25340.36
23:56:32|25329.94
23:56:33|25329.94
23:56:34|25329.94
23:56:35|25329.94
23:56:36|25329.94
23:56:37|25324.14
23:56:38|25320.
23:56:39|25312.71
23:56:40|25312.71
23:56:41|25312.71
23:56:42|25316.14
23:56:43|25316.14
23:56:44|25316.14
23:56:45|25316.14
23:56:46|25316.14
23:56:47|25316.14
23:56:48|25316.92
23:56:49|25316.92
23:56:50|25316.92
23:56:51|25312.4
23:56:52|25316.35
23:56:53|25316.35
23:56:55|25316.35
23:56:55|25316.35
23:56:56|25316.35
23:56:58|25316.35
23:56:59|25316.35
23:57:00|25320.33
23:57:01|25319.
23:57:02|25319.
23:57:03|25319.
23:57:04|25319.
23:57:05|25319.
23:57:06|25319.
23:57:07|25334.48
23:57:09|25345.52
23:57:09|25345.51
23:57:10|25349.96
23:57:12|25349.33
23:57:13|25349.33
23:57:14|25329.02
23:57:15|25337.36
23:57:15|25342.81
23:57:17|25342.81
23:57:18|25334.33
23:57:19|25340.54
23:57:20|25340.54
23:57:21|25340.54
23:57:22|25340.54
23:57:23|25340.54
23:57:24|25340.54
23:57:25|25340.54
23:57:26|25342.38
23:57:27|25342.38
23:57:28|25342.38
23:57:29|25342.38
23:57:30|25342.38
23:57:31|25342.63
23:57:32|25342.63
23:57:33|25342.63
23:57:34|25334.98
23:57:35|25334.98
23:57:36|25334.98
23:57:37|25334.98
23:57:38|25334.98
23:57:39|25351.67
23:57:40|25351.67
23:57:41|25360.57
23:57:42|25360.57
23:57:43|25347.25
23:57:44|25347.25
23:57:45|25347.25
23:57:46|25347.25
23:57:47|25347.25
23:57:48|25347.25
23:57:49|25347.25
23:57:50|25347.25
23:57:52|25347.25
23:57:52|25347.25
23:57:53|25347.25
23:57:54|25347.25
23:57:55|25347.25
23:57:57|25347.25
23:57:57|25347.25
23:57:58|25360.91
23:58:00|25360.91
23:58:01|25366.
23:58:02|25365.95
23:58:03|25372.
23:58:04|25372.
23:58:05|25372.
23:58:05|25372.
23:58:06|25372.
23:58:07|25372.
23:58:09|25376.66
23:58:10|25376.66
23:58:11|25381.99
23:58:12|25382.56
23:58:13|25370.76
23:58:14|25370.76
23:58:15|25370.76
23:58:16|25369.56
23:58:18|25376.31
23:58:18|25382.56
23:58:19|25382.56
23:58:20|25382.56
23:58:21|25382.56
23:58:22|25382.56
23:58:23|25382.56
23:58:24|25382.56
23:58:25|25370.13
23:58:26|25370.13
23:58:27|25366.51
23:58:28|25366.51
23:58:29|25366.51
23:58:30|25366.51
23:58:31|25367.39
23:58:32|25359.15
23:58:33|25366.51
23:58:34|25366.51
23:58:35|25354.53
23:58:36|25362.82
23:58:37|25362.7
23:58:38|25362.7
23:58:39|25362.7
23:58:40|25362.7
23:58:41|25362.7
23:58:42|25362.7
23:58:43|25362.7
23:58:44|25362.7
23:58:45|25362.7
23:58:46|25362.7
23:58:47|25359.53
23:58:48|25359.53
23:58:49|25359.53
23:58:50|25364.92
23:58:52|25364.92
23:58:53|25364.92
23:58:54|25364.92
23:58:55|25364.92
23:58:56|25364.92
23:58:57|25364.92
23:58:57|25359.53
23:58:59|25357.91
23:59:00|25357.91
23:59:01|25357.91
23:59:02|25359.45
23:59:03|25359.45
23:59:04|25361.09
23:59:05|25361.09
23:59:06|25361.09
23:59:07|25361.09
23:59:09|25361.09
23:59:09|25370.08
23:59:10|25370.08
23:59:11|25370.08
23:59:12|25368.95
23:59:13|25368.95
23:59:14|25376.26
23:59:15|25379.28
23:59:16|25379.28
23:59:17|25376.96
23:59:18|25370.97
23:59:19|25370.97
23:59:20|25370.97
23:59:21|25370.97
23:59:22|25370.97
23:59:23|25370.97
23:59:24|25370.97
23:59:25|25370.97
23:59:26|25370.97
23:59:27|25370.97
23:59:28|25370.97
23:59:29|25366.36
23:59:30|25366.36
23:59:31|25366.36
23:59:32|25366.36
23:59:33|25366.36
23:59:34|25366.36
23:59:35|25373.36
23:59:36|25370.98
23:59:37|25369.77
23:59:38|25369.77
23:59:39|25376.48
23:59:40|25378.52
23:59:41|25378.52
23:59:42|25378.52
23:59:43|25378.52
23:59:44|25378.52
23:59:45|25378.52
23:59:46|25378.52
23:59:47|25378.52
23:59:48|25354.4
23:59:49|25354.4
23:59:50|25354.66
23:59:51|25352.48
23:59:53|25352.48
23:59:54|25352.48
23:59:55|25352.48
23:59:56|25352.48
23:59:57|25352.48
23:59:58|25352.48
23:59:59|25373.59