00:00:00|23665.73
00:00:01|23665.73
00:00:02|23665.73
00:00:03|23665.73
00:00:04|23665.73
00:00:05|23663.25
00:00:06|23663.25
00:00:08|23663.44
00:00:09|23663.47
00:00:10|23663.25
00:00:11|23658.02
00:00:12|23658.02
00:00:13|23658.02
00:00:14|23667.99
00:00:15|23667.99
00:00:16|23667.99
00:00:17|23667.
00:00:18|23670.3
00:00:19|23670.3
00:00:20|23663.31
00:00:21|23662.1
00:00:22|23662.1
00:00:23|23659.94
00:00:24|23659.93
00:00:25|23668.87
00:00:26|23668.87
00:00:27|23655.78
00:00:28|23652.07
00:00:29|23662.21
00:00:30|23654.3
00:00:31|23662.21
00:00:32|23662.21
00:00:33|23662.21
00:00:34|23662.21
00:00:35|23662.21
00:00:36|23662.21
00:00:37|23659.97
00:00:38|23654.8
00:00:39|23659.34
00:00:40|23662.42
00:00:41|23662.42
00:00:42|23668.41
00:00:43|23668.24
00:00:44|23668.24
00:00:45|23668.24
00:00:46|23668.13
00:00:47|23661.25
00:00:48|23661.21
00:00:49|23661.21
00:00:50|23661.16
00:00:51|23658.61
00:00:52|23658.61
00:00:53|23654.76
00:00:54|23664.19
00:00:55|23664.19
00:00:56|23654.72
00:00:57|23650.86
00:00:58|23654.61
00:00:59|23654.61
00:01:00|23654.61
00:01:01|23651.67
00:01:02|23661.48
00:01:03|23661.48
00:01:04|23661.48
00:01:05|23650.
00:01:06|23650.
00:01:07|23650.
00:01:08|23649.96
00:01:09|23649.96
00:01:11|23646.61
00:01:11|23646.61
00:01:13|23644.5
00:01:14|23644.5
00:01:14|23650.96
00:01:16|23650.96
00:01:17|23650.96
00:01:18|23659.16
00:01:19|23659.12
00:01:20|23659.12
00:01:21|23661.86
00:01:22|23664.2
00:01:23|23664.2
00:01:24|23664.2
00:01:25|23661.92
00:01:25|23657.49
00:01:27|23657.49
00:01:28|23657.49
00:01:29|23657.49
00:01:30|23657.49
00:01:30|23657.49
00:01:31|23657.49
00:01:32|23657.49
00:01:33|23657.49
00:01:34|23653.46
00:01:36|23660.27
00:01:37|23654.8
00:01:37|23665.
00:01:39|23665.
00:01:40|23665.
00:01:41|23665.
00:01:41|23659.58
00:01:43|23659.58
00:01:43|23659.58
00:01:45|23659.58
00:01:45|23659.58
00:01:47|23659.58
00:01:48|23659.58
00:01:49|23659.58
00:01:50|23659.58
00:01:51|23659.58
00:01:52|23664.8
00:01:52|23664.8
00:01:54|23664.8
00:01:55|23664.8
00:01:56|23664.8
00:01:57|23664.8
00:01:58|23664.8
00:01:58|23664.8
00:02:00|23664.8
00:02:01|23656.54
00:02:02|23656.54
00:02:02|23649.88
00:02:04|23649.88
00:02:04|23649.88
00:02:06|23649.91
00:02:07|23649.91
00:02:08|23655.64
00:02:09|23655.64
00:02:11|23644.62
00:02:12|23644.94
00:02:13|23641.02
00:02:14|23641.02
00:02:15|23641.02
00:02:16|23641.02
00:02:17|23641.02
00:02:18|23648.8
00:02:19|23648.59
00:02:20|23648.59
00:02:21|23648.59
00:02:22|23648.59
00:02:23|23648.59
00:02:24|23644.09
00:02:25|23644.09
00:02:26|23644.03
00:02:27|23644.03
00:02:28|23644.03
00:02:29|23644.03
00:02:30|23644.03
00:02:31|23644.03
00:02:32|23644.03
00:02:33|23641.64
00:02:34|23641.64
00:02:35|23641.64
00:02:36|23641.02
00:02:37|23641.02
00:02:38|23647.89
00:02:39|23652.04
00:02:40|23655.54
00:02:41|23655.54
00:02:42|23655.54
00:02:43|23655.54
00:02:44|23655.54
00:02:45|23654.21
00:02:46|23670.3
00:02:47|23670.3
00:02:48|23659.22
00:02:49|23659.22
00:02:50|23659.22
00:02:51|23659.22
00:02:52|23656.94
00:02:53|23656.94
00:02:54|23646.48
00:02:56|23650.39
00:02:56|23650.39
00:02:57|23650.39
00:02:58|23650.39
00:02:59|23645.62
00:03:00|23645.62
00:03:01|23642.75
00:03:02|23642.75
00:03:03|23642.75
00:03:04|23650.61
00:03:05|23650.61
00:03:06|23645.13
00:03:07|23645.13
00:03:09|23645.13
00:03:09|23645.13
00:03:11|23645.13
00:03:12|23645.13
00:03:13|23645.13
00:03:14|23644.7
00:03:15|23644.7
00:03:16|23644.7
00:03:17|23644.7
00:03:18|23642.52
00:03:19|23642.52
00:03:20|23635.92
00:03:21|23644.24
00:03:22|23644.24
00:03:23|23644.24
00:03:25|23633.68
00:03:25|23633.68
00:03:26|23633.68
00:03:27|23633.68
00:03:28|23633.68
00:03:29|23633.68
00:03:30|23633.68
00:03:31|23638.54
00:03:32|23639.52
00:03:33|23639.52
00:03:34|23639.52
00:03:35|23639.52
00:03:36|23639.52
00:03:37|23639.52
00:03:38|23639.52
00:03:39|23639.52
00:03:40|23642.46
00:03:41|23642.46
00:03:42|23644.84
00:03:43|23644.84
00:03:44|23644.84
00:03:45|23644.84
00:03:46|23644.84
00:03:47|23644.84
00:03:48|23639.87
00:03:50|23639.87
00:03:50|23639.87
00:03:51|23639.87
00:03:52|23639.87
00:03:53|23639.87
00:03:55|23639.87
00:03:56|23640.84
00:03:56|23640.84
00:03:58|23640.84
00:03:58|23633.71
00:04:00|23633.71
00:04:00|23633.71
00:04:01|23633.71
00:04:02|23633.71
00:04:04|23633.71
00:04:05|23635.24
00:04:06|23635.24
00:04:07|23642.09
00:04:09|23642.05
00:04:10|23642.05
00:04:11|23642.05
00:04:12|23635.09
00:04:13|23635.09
00:04:14|23635.09
00:04:15|23635.09
00:04:16|23635.09
00:04:17|23635.09
00:04:18|23640.4
00:04:20|23643.18
00:04:21|23644.82
00:04:22|23644.89
00:04:23|23650.68
00:04:24|23652.
00:04:25|23643.95
00:04:26|23644.11
00:04:28|23644.11
00:04:29|23651.97
00:04:30|23652.02
00:04:31|23654.15
00:04:32|23654.15
00:04:33|23654.15
00:04:34|23652.15
00:04:35|23652.15
00:04:36|23652.15
00:04:37|23652.15
00:04:39|23652.15
00:04:40|23659.23
00:04:41|23659.23
00:04:42|23659.99
00:04:43|23665.
00:04:44|23668.87
00:04:45|23671.39
00:04:46|23671.53
00:04:47|23671.53
00:04:48|23671.53
00:04:49|23674.42
00:04:50|23674.42
00:04:51|23665.36
00:04:52|23670.93
00:04:53|23663.24
00:04:54|23663.24
00:04:55|23661.09
00:04:56|23664.81
00:04:57|23656.68
00:04:58|23655.98
00:04:59|23656.05
00:05:00|23655.98
00:05:01|23655.98
00:05:03|23656.12
00:05:03|23663.17
00:05:05|23655.98
00:05:06|23655.98
00:05:07|23662.34
00:05:08|23655.99
00:05:09|23655.99
00:05:10|23655.99
00:05:11|23655.99
00:05:12|23655.99
00:05:13|23661.08
00:05:14|23661.08
00:05:15|23661.08
00:05:16|23661.08
00:05:17|23652.8
00:05:18|23651.83
00:05:19|23651.83
00:05:20|23650.24
00:05:21|23650.24
00:05:22|23650.24
00:05:23|23650.39
00:05:25|23647.71
00:05:25|23646.22
00:05:27|23646.21
00:05:27|23652.63
00:05:29|23657.46
00:05:29|23648.37
00:05:30|23648.37
00:05:31|23645.72
00:05:33|23654.74
00:05:34|23646.19
00:05:35|23646.51
00:05:36|23646.51
00:05:36|23646.51
00:05:38|23646.51
00:05:39|23646.51
00:05:40|23646.51
00:05:41|23651.4
00:05:42|23651.4
00:05:43|23653.22
00:05:44|23657.46
00:05:45|23657.46
00:05:46|23657.46
00:05:47|23657.46
00:05:48|23657.46
00:05:49|23654.16
00:05:50|23654.16
00:05:51|23654.62
00:05:52|23654.62
00:05:53|23655.26
00:05:54|23655.26
00:05:55|23655.26
00:05:56|23655.74
00:05:57|23656.69
00:05:58|23656.69
00:05:59|23656.69
00:06:00|23656.69
00:06:01|23656.69
00:06:02|23656.69
00:06:03|23656.69
00:06:04|23663.17
00:06:05|23657.25
00:06:06|23662.13
00:06:07|23662.29
00:06:08|23662.29
00:06:09|23662.29
00:06:10|23662.29
00:06:11|23662.29
00:06:12|23662.29
00:06:13|23655.9
00:06:14|23655.9
00:06:15|23655.9
00:06:16|23655.9
00:06:17|23662.12
00:06:18|23662.12
00:06:19|23663.17
00:06:20|23663.17
00:06:22|23663.16
00:06:23|23663.16
00:06:24|23663.16
00:06:25|23665.
00:06:26|23665.
00:06:27|23665.
00:06:28|23665.
00:06:29|23665.
00:06:30|23665.
00:06:31|23665.
00:06:32|23660.25
00:06:33|23657.54
00:06:34|23653.29
00:06:35|23653.29
00:06:36|23653.29
00:06:37|23648.72
00:06:38|23648.58
00:06:39|23648.58
00:06:40|23648.44
00:06:41|23648.44
00:06:42|23648.44
00:06:43|23648.44
00:06:44|23648.44
00:06:45|23654.88
00:06:46|23654.88
00:06:47|23654.88
00:06:48|23654.88
00:06:49|23654.88
00:06:50|23649.09
00:06:51|23649.09
00:06:52|23654.22
00:06:53|23654.22
00:06:54|23655.68
00:06:55|23655.68
00:06:56|23655.68
00:06:58|23655.68
00:06:59|23655.68
00:06:59|23655.68
00:07:00|23649.45
00:07:01|23649.45
00:07:03|23656.37
00:07:04|23656.37
00:07:05|23656.37
00:07:05|23656.37
00:07:07|23656.42
00:07:08|23661.69
00:07:09|23661.69
00:07:10|23661.69
00:07:11|23661.69
00:07:12|23661.69
00:07:13|23661.69
00:07:14|23661.69
00:07:15|23662.78
00:07:16|23662.78
00:07:17|23662.78
00:07:18|23666.25
00:07:19|23666.46
00:07:20|23669.78
00:07:21|23669.78
00:07:22|23669.79
00:07:24|23669.79
00:07:24|23670.
00:07:25|23670.
00:07:26|23670.
00:07:28|23670.
00:07:28|23670.
00:07:30|23670.
00:07:30|23670.
00:07:31|23670.
00:07:32|23670.
00:07:34|23667.25
00:07:34|23666.24
00:07:36|23666.24
00:07:37|23666.24
00:07:38|23666.24
00:07:39|23666.24
00:07:40|23660.07
00:07:41|23660.25
00:07:42|23660.25
00:07:43|23660.25
00:07:44|23660.25
00:07:45|23667.77
00:07:47|23667.77
00:07:47|23667.77
00:07:48|23667.77
00:07:49|23667.77
00:07:50|23667.77
00:07:51|23669.43
00:07:52|23664.53
00:07:53|23664.88
00:07:54|23664.88
00:07:55|23658.47
00:07:56|23658.47
00:07:57|23658.47
00:07:59|23658.47
00:07:59|23658.47
00:08:00|23658.47
00:08:01|23655.12
00:08:02|23655.12
00:08:04|23652.02
00:08:05|23652.02
00:08:05|23652.02
00:08:07|23652.02
00:08:08|23652.02
00:08:09|23656.92
00:08:09|23650.
00:08:10|23650.
00:08:12|23650.
00:08:12|23650.
00:08:14|23650.
00:08:15|23654.93
00:08:16|23654.93
00:08:17|23650.
00:08:19|23653.41
00:08:19|23653.41
00:08:21|23653.41
00:08:21|23653.41
00:08:23|23654.97
00:08:24|23654.97
00:08:26|23654.97
00:08:26|23654.97
00:08:28|23654.97
00:08:29|23654.97
00:08:29|23654.97
00:08:31|23645.7
00:08:32|23652.39
00:08:33|23652.78
00:08:34|23647.21
00:08:35|23647.21
00:08:36|23652.77
00:08:37|23652.77
00:08:39|23652.77
00:08:40|23652.77
00:08:40|23652.77
00:08:41|23652.77
00:08:42|23652.77
00:08:43|23652.77
00:08:44|23652.77
00:08:46|23653.79
00:08:47|23653.79
00:08:48|23648.88
00:08:49|23648.88
00:08:50|23648.88
00:08:52|23648.88
00:08:52|23653.89
00:08:53|23653.89
00:08:55|23653.89
00:08:55|23653.89
00:08:56|23653.89
00:08:57|23653.89
00:08:58|23653.89
00:08:59|23648.41
00:09:01|23648.41
00:09:02|23648.41
00:09:03|23655.19
00:09:04|23653.13
00:09:06|23653.13
00:09:06|23649.37
00:09:07|23649.37
00:09:08|23649.37
00:09:09|23649.37
00:09:10|23643.48
00:09:11|23643.48
00:09:12|23643.48
00:09:13|23643.48
00:09:14|23641.91
00:09:15|23641.91
00:09:16|23641.91
00:09:17|23648.04
00:09:18|23648.05
00:09:19|23651.66
00:09:20|23651.57
00:09:21|23651.57
00:09:22|23651.57
00:09:24|23640.
00:09:25|23640.
00:09:25|23640.
00:09:27|23640.
00:09:27|23640.
00:09:28|23640.
00:09:30|23643.94
00:09:30|23638.54
00:09:32|23643.78
00:09:32|23643.78
00:09:34|23643.78
00:09:35|23643.78
00:09:36|23643.78
00:09:37|23643.78
00:09:38|23643.78
00:09:39|23643.78
00:09:40|23642.05
00:09:42|23645.5
00:09:42|23645.5
00:09:43|23645.5
00:09:44|23645.5
00:09:45|23644.64
00:09:46|23644.64
00:09:47|23644.81
00:09:49|23651.65
00:09:49|23645.96
00:09:51|23645.96
00:09:52|23645.96
00:09:53|23645.96
00:09:54|23655.
00:09:55|23657.91
00:09:56|23657.25
00:09:57|23657.25
00:09:58|23657.25
00:09:59|23657.25
00:10:00|23657.25
00:10:01|23657.25
00:10:03|23650.59
00:10:03|23650.59
00:10:04|23648.47
00:10:05|23648.3
00:10:06|23648.3
00:10:07|23648.3
00:10:08|23648.3
00:10:09|23648.3
00:10:10|23648.3
00:10:11|23655.5
00:10:12|23655.5
00:10:13|23655.5
00:10:14|23656.01
00:10:15|23652.09
00:10:16|23642.39
00:10:17|23642.39
00:10:18|23639.03
00:10:19|23639.03
00:10:20|23646.12
00:10:21|23646.12
00:10:22|23646.12
00:10:23|23646.12
00:10:25|23646.12
00:10:26|23646.12
00:10:26|23646.12
00:10:28|23646.12
00:10:30|23642.75
00:10:30|23642.75
00:10:31|23642.75
00:10:33|23642.75
00:10:34|23642.75
00:10:35|23642.75
00:10:36|23642.75
00:10:37|23643.66
00:10:38|23643.66
00:10:39|23643.66
00:10:40|23643.66
00:10:41|23643.66
00:10:42|23643.66
00:10:43|23643.66
00:10:44|23643.66
00:10:45|23643.66
00:10:46|23643.66
00:10:47|23643.66
00:10:48|23643.66
00:10:49|23643.66
00:10:50|23643.66
00:10:51|23643.66
00:10:52|23643.66
00:10:53|23636.5
00:10:54|23635.39
00:10:55|23635.39
00:10:57|23635.39
00:10:57|23635.39
00:10:58|23635.39
00:10:59|23640.57
00:11:00|23640.57
00:11:02|23640.57
00:11:03|23640.57
00:11:04|23640.57
00:11:05|23640.57
00:11:05|23640.57
00:11:07|23640.57
00:11:08|23640.57
00:11:09|23635.
00:11:10|23633.69
00:11:11|23633.69
00:11:12|23633.69
00:11:13|23633.69
00:11:14|23633.69
00:11:15|23633.69
00:11:17|23638.42
00:11:17|23638.42
00:11:19|23638.42
00:11:20|23638.42
00:11:20|23638.42
00:11:22|23638.42
00:11:22|23638.42
00:11:23|23638.42
00:11:25|23634.59
00:11:25|23634.59
00:11:26|23634.59
00:11:27|23634.59
00:11:28|23634.59
00:11:29|23634.59
00:11:30|23634.59
00:11:32|23634.59
00:11:33|23640.84
00:11:33|23642.58
00:11:35|23636.51
00:11:36|23636.51
00:11:37|23636.51
00:11:38|23636.51
00:11:39|23636.51
00:11:40|23636.51
00:11:41|23636.51
00:11:42|23636.51
00:11:43|23634.59
00:11:44|23633.68
00:11:45|23633.68
00:11:46|23633.68
00:11:47|23633.68
00:11:48|23633.68
00:11:49|23633.68
00:11:51|23635.65
00:11:51|23635.65
00:11:52|23635.65
00:11:53|23635.65
00:11:54|23635.65
00:11:55|23635.65
00:11:56|23636.68
00:11:58|23636.68
00:11:58|23636.68
00:11:59|23636.68
00:12:01|23636.68
00:12:02|23636.85
00:12:02|23636.85
00:12:04|23636.85
00:12:05|23636.85
00:12:07|23636.85
00:12:07|23639.46
00:12:09|23639.46
00:12:10|23641.81
00:12:11|23641.81
00:12:12|23643.58
00:12:13|23643.82
00:12:14|23649.37
00:12:15|23640.99
00:12:16|23647.31
00:12:17|23653.31
00:12:18|23650.82
00:12:19|23650.82
00:12:20|23650.82
00:12:21|23645.39
00:12:22|23640.86
00:12:23|23640.77
00:12:24|23636.88
00:12:25|23645.82
00:12:26|23645.82
00:12:27|23644.
00:12:28|23636.9
00:12:29|23636.9
00:12:30|23636.9
00:12:31|23637.27
00:12:32|23637.27
00:12:33|23633.39
00:12:34|23633.02
00:12:35|23630.27
00:12:36|23630.27
00:12:37|23638.51
00:12:38|23638.51
00:12:39|23635.79
00:12:40|23635.79
00:12:41|23637.67
00:12:42|23637.67
00:12:43|23637.67
00:12:44|23637.67
00:12:45|23637.67
00:12:46|23637.67
00:12:47|23637.67
00:12:48|23637.67
00:12:49|23637.87
00:12:50|23637.87
00:12:51|23637.87
00:12:52|23637.87
00:12:54|23637.87
00:12:55|23637.87
00:12:56|23637.87
00:12:57|23637.87
00:12:59|23632.35
00:13:00|23632.35
00:13:01|23632.35
00:13:01|23632.35
00:13:03|23632.35
00:13:04|23639.11
00:13:05|23639.11
00:13:06|23639.11
00:13:07|23639.11
00:13:08|23639.11
00:13:09|23635.72
00:13:10|23633.9
00:13:11|23633.12
00:13:12|23633.12
00:13:13|23633.12
00:13:14|23633.12
00:13:15|23630.
00:13:16|23630.
00:13:17|23635.86
00:13:18|23635.86
00:13:19|23635.86
00:13:20|23635.86
00:13:21|23635.86
00:13:22|23635.86
00:13:23|23635.86
00:13:25|23635.86
00:13:25|23635.86
00:13:26|23635.86
00:13:28|23635.86
00:13:29|23635.86
00:13:30|23635.86
00:13:31|23628.01
00:13:32|23624.84
00:13:32|23623.71
00:13:34|23619.02
00:13:35|23619.03
00:13:36|23617.18
00:13:37|23616.04
00:13:38|23616.04
00:13:39|23614.58
00:13:39|23623.51
00:13:41|23616.7
00:13:42|23616.7
00:13:43|23616.7
00:13:44|23616.7
00:13:45|23616.7
00:13:46|23616.7
00:13:47|23626.37
00:13:48|23626.37
00:13:49|23626.37
00:13:50|23626.37
00:13:51|23626.37
00:13:52|23621.95
00:13:53|23621.95
00:13:54|23621.95
00:13:56|23633.86
00:13:56|23641.78
00:13:58|23643.56
00:13:59|23648.65
00:13:59|23637.84
00:14:00|23637.84
00:14:02|23637.84
00:14:03|23637.84
00:14:04|23637.84
00:14:05|23637.84
00:14:06|23637.84
00:14:07|23637.84
00:14:08|23635.27
00:14:09|23635.27
00:14:10|23635.27
00:14:11|23635.27
00:14:12|23635.27
00:14:14|23635.27
00:14:14|23635.27
00:14:15|23635.27
00:14:16|23635.27
00:14:17|23635.27
00:14:18|23635.27
00:14:19|23635.27
00:14:20|23635.27
00:14:21|23635.27
00:14:22|23635.27
00:14:23|23634.92
00:14:24|23634.92
00:14:25|23634.92
00:14:26|23634.92
00:14:27|23634.92
00:14:28|23634.92
00:14:29|23634.92
00:14:30|23634.92
00:14:31|23634.92
00:14:32|23640.12
00:14:33|23640.12
00:14:34|23646.09
00:14:35|23649.59
00:14:36|23649.59
00:14:37|23641.59
00:14:38|23641.59
00:14:39|23641.59
00:14:40|23648.49
00:14:41|23650.
00:14:42|23650.
00:14:43|23650.
00:14:44|23650.
00:14:45|23650.
00:14:46|23650.
00:14:47|23650.
00:14:48|23648.11
00:14:49|23646.55
00:14:50|23646.55
00:14:51|23646.55
00:14:52|23646.55
00:14:53|23646.55
00:14:54|23641.39
00:14:56|23635.32
00:14:57|23635.32
00:14:57|23637.78
00:14:59|23642.87
00:15:00|23642.87
00:15:01|23637.8
00:15:02|23630.07
00:15:03|23630.14
00:15:04|23630.37
00:15:05|23629.28
00:15:06|23629.28
00:15:06|23625.82
00:15:08|23625.82
00:15:09|23625.82
00:15:10|23625.82
00:15:11|23625.82
00:15:12|23625.82
00:15:13|23625.82
00:15:14|23625.82
00:15:16|23625.82
00:15:16|23625.82
00:15:17|23625.82
00:15:19|23625.82
00:15:19|23633.31
00:15:20|23633.31
00:15:21|23628.43
00:15:22|23628.43
00:15:23|23628.43
00:15:24|23628.43
00:15:25|23628.43
00:15:26|23628.43
00:15:27|23628.43
00:15:28|23628.43
00:15:29|23626.38
00:15:30|23626.38
00:15:32|23626.38
00:15:33|23626.38
00:15:33|23626.38
00:15:34|23626.38
00:15:35|23626.38
00:15:36|23626.38
00:15:38|23626.38
00:15:38|23630.98
00:15:39|23630.98
00:15:40|23630.98
00:15:41|23630.98
00:15:42|23630.98
00:15:43|23630.98
00:15:45|23630.98
00:15:45|23630.98
00:15:46|23625.39
00:15:47|23625.39
00:15:49|23625.39
00:15:49|23620.66
00:15:50|23620.66
00:15:51|23620.66
00:15:52|23620.66
00:15:53|23627.82
00:15:54|23627.82
00:15:55|23627.82
00:15:57|23627.82
00:15:58|23627.82
00:15:59|23627.82
00:16:00|23624.64
00:16:01|23624.64
00:16:02|23624.64
00:16:04|23624.64
00:16:04|23624.64
00:16:05|23624.64
00:16:06|23623.25
00:16:07|23623.25
00:16:09|23623.25
00:16:10|23623.25
00:16:11|23623.25
00:16:11|23623.25
00:16:13|23623.25
00:16:13|23627.54
00:16:15|23628.18
00:16:16|23628.62
00:16:17|23628.62
00:16:18|23629.15
00:16:19|23631.21
00:16:19|23632.91
00:16:20|23632.91
00:16:21|23632.91
00:16:22|23634.76
00:16:23|23627.06
00:16:24|23627.62
00:16:26|23627.62
00:16:27|23627.62
00:16:27|23627.62
00:16:29|23627.62
00:16:29|23627.62
00:16:31|23627.62
00:16:31|23627.62
00:16:32|23627.62
00:16:33|23627.62
00:16:34|23627.62
00:16:36|23627.62
00:16:36|23617.62
00:16:38|23617.61
00:16:38|23616.04
00:16:39|23614.45
00:16:40|23614.45
00:16:42|23614.45
00:16:42|23614.45
00:16:43|23611.36
00:16:44|23611.36
00:16:46|23611.36
00:16:46|23611.36
00:16:47|23611.36
00:16:48|23614.8
00:16:49|23614.8
00:16:50|23614.8
00:16:51|23614.8
00:16:52|23614.8
00:16:54|23622.84
00:16:55|23623.92
00:16:56|23623.87
00:16:56|23623.29
00:16:58|23623.29
00:16:59|23623.92
00:17:00|23629.24
00:17:01|23630.98
00:17:02|23635.55
00:17:03|23628.74
00:17:05|23636.78
00:17:06|23630.63
00:17:07|23636.75
00:17:08|23636.75
00:17:09|23636.75
00:17:10|23631.25
00:17:11|23631.25
00:17:12|23631.25
00:17:13|23639.7
00:17:14|23640.
00:17:15|23642.79
00:17:16|23635.55
00:17:17|23635.55
00:17:18|23642.59
00:17:19|23642.59
00:17:20|23642.17
00:17:21|23642.17
00:17:22|23642.17
00:17:23|23642.17
00:17:24|23636.69
00:17:25|23641.51
00:17:26|23642.87
00:17:27|23640.29
00:17:28|23640.29
00:17:29|23640.95
00:17:30|23641.17
00:17:31|23641.17
00:17:32|23641.17
00:17:33|23641.17
00:17:34|23641.27
00:17:35|23640.96
00:17:36|23638.07
00:17:37|23638.07
00:17:38|23638.07
00:17:39|23639.51
00:17:40|23639.51
00:17:41|23640.05
00:17:42|23640.05
00:17:43|23640.05
00:17:44|23647.01
00:17:45|23647.01
00:17:46|23640.39
00:17:48|23640.05
00:17:48|23640.05
00:17:49|23640.05
00:17:50|23640.05
00:17:51|23640.05
00:17:52|23642.24
00:17:53|23642.24
00:17:54|23642.24
00:17:55|23642.24
00:17:56|23643.85
00:17:57|23643.85
00:17:59|23643.85
00:18:00|23643.06
00:18:01|23643.06
00:18:02|23641.5
00:18:03|23641.5
00:18:04|23639.06
00:18:05|23639.06
00:18:06|23640.98
00:18:07|23640.85
00:18:08|23640.86
00:18:09|23646.62
00:18:10|23646.66
00:18:11|23646.66
00:18:12|23646.66
00:18:13|23641.72
00:18:14|23641.72
00:18:15|23641.72
00:18:16|23641.72
00:18:17|23638.98
00:18:18|23645.74
00:18:20|23645.74
00:18:21|23638.09
00:18:22|23644.9
00:18:22|23639.71
00:18:23|23639.99
00:18:25|23639.99
00:18:26|23640.88
00:18:26|23637.41
00:18:27|23637.41
00:18:28|23637.41
00:18:30|23637.41
00:18:31|23643.57
00:18:32|23638.87
00:18:33|23644.16
00:18:34|23644.12
00:18:34|23645.1
00:18:35|23645.1
00:18:37|23638.87
00:18:37|23638.87
00:18:38|23638.87
00:18:40|23638.87
00:18:41|23638.87
00:18:42|23638.87
00:18:43|23638.87
00:18:44|23638.49
00:18:45|23638.49
00:18:46|23638.49
00:18:47|23638.49
00:18:48|23638.49
00:18:49|23638.49
00:18:50|23638.49
00:18:51|23638.49
00:18:52|23638.49
00:18:53|23638.49
00:18:54|23638.49
00:18:55|23638.49
00:18:56|23638.49
00:18:57|23638.49
00:18:58|23638.49
00:19:00|23644.23
00:19:00|23644.23
00:19:02|23644.89
00:19:03|23644.89
00:19:04|23644.89
00:19:05|23642.54
00:19:06|23648.62
00:19:07|23648.62
00:19:08|23645.79
00:19:09|23645.79
00:19:10|23645.79
00:19:11|23645.79
00:19:12|23641.13
00:19:13|23641.13
00:19:14|23638.52
00:19:15|23637.35
00:19:16|23637.35
00:19:17|23644.72
00:19:18|23644.72
00:19:19|23644.72
00:19:20|23644.72
00:19:21|23643.86
00:19:22|23643.86
00:19:23|23643.86
00:19:24|23643.86
00:19:25|23643.86
00:19:26|23643.32
00:19:27|23644.75
00:19:28|23644.75
00:19:29|23647.93
00:19:30|23642.55
00:19:31|23642.55
00:19:32|23642.55
00:19:33|23642.55
00:19:34|23646.6
00:19:36|23648.67
00:19:36|23648.67
00:19:37|23648.67
00:19:38|23648.67
00:19:39|23648.67
00:19:40|23648.67
00:19:41|23648.67
00:19:42|23648.67
00:19:43|23648.67
00:19:44|23648.67
00:19:45|23650.06
00:19:46|23650.06
00:19:47|23650.06
00:19:48|23650.06
00:19:49|23650.06
00:19:50|23647.53
00:19:51|23648.56
00:19:52|23648.29
00:19:53|23648.4
00:19:54|23648.4
00:19:55|23648.45
00:19:56|23648.85
00:19:57|23648.98
00:19:58|23648.98
00:20:00|23651.21
00:20:01|23650.98
00:20:02|23648.31
00:20:03|23647.22
00:20:04|23647.22
00:20:05|23647.29
00:20:06|23647.37
00:20:07|23647.39
00:20:08|23647.4
00:20:09|23647.4
00:20:10|23645.26
00:20:12|23645.26
00:20:12|23645.27
00:20:13|23645.55
00:20:14|23645.55
00:20:15|23645.55
00:20:16|23645.58
00:20:17|23645.58
00:20:18|23645.58
00:20:19|23645.55
00:20:20|23640.96
00:20:21|23638.68
00:20:22|23638.73
00:20:23|23638.73
00:20:24|23638.75
00:20:25|23638.76
00:20:26|23638.83
00:20:27|23638.83
00:20:28|23638.84
00:20:29|23645.39
00:20:30|23638.89
00:20:31|23638.89
00:20:32|23644.66
00:20:33|23638.96
00:20:34|23638.96
00:20:35|23638.73
00:20:36|23644.03
00:20:37|23637.34
00:20:38|23637.34
00:20:39|23637.34
00:20:40|23637.34
00:20:41|23637.34
00:20:42|23643.68
00:20:43|23640.63
00:20:44|23637.34
00:20:45|23634.58
00:20:46|23632.04
00:20:47|23632.04
00:20:48|23632.04
00:20:49|23630.53
00:20:50|23630.53
00:20:51|23630.53
00:20:52|23630.53
00:20:53|23630.53
00:20:54|23637.48
00:20:55|23635.52
00:20:56|23635.52
00:20:57|23635.52
00:20:58|23632.04
00:20:59|23632.04
00:21:01|23637.07
00:21:02|23635.81
00:21:03|23635.81
00:21:04|23635.81
00:21:05|23635.81
00:21:06|23632.16
00:21:07|23638.15
00:21:08|23638.15
00:21:09|23632.1
00:21:10|23632.1
00:21:12|23632.1
00:21:12|23632.1
00:21:13|23640.45
00:21:14|23640.45
00:21:15|23643.23
00:21:17|23643.74
00:21:17|23644.11
00:21:18|23637.38
00:21:20|23637.38
00:21:21|23637.38
00:21:22|23637.38
00:21:23|23637.38
00:21:24|23637.38
00:21:24|23637.38
00:21:26|23637.38
00:21:27|23637.38
00:21:28|23637.38
00:21:29|23637.38
00:21:30|23637.38
00:21:31|23641.11
00:21:32|23641.12
00:21:33|23641.12
00:21:34|23637.54
00:21:35|23637.56
00:21:35|23637.56
00:21:36|23637.64
00:21:37|23637.64
00:21:38|23637.64
00:21:40|23637.64
00:21:40|23644.07
00:21:41|23644.07
00:21:43|23644.07
00:21:43|23647.14
00:21:45|23642.64
00:21:46|23645.44
00:21:47|23645.98
00:21:48|23645.98
00:21:49|23645.97
00:21:50|23643.08
00:21:51|23643.08
00:21:52|23643.68
00:21:53|23643.78
00:21:54|23643.78
00:21:55|23643.78
00:21:56|23645.61
00:21:57|23645.92
00:21:58|23645.92
00:21:58|23654.15
00:21:59|23655.73
00:22:00|23649.74
00:22:02|23649.75
00:22:03|23649.77
00:22:04|23649.79
00:22:06|23649.97
00:22:07|23649.97
00:22:07|23649.91
00:22:08|23649.74
00:22:10|23649.93
00:22:11|23649.93
00:22:12|23650.1
00:22:13|23650.1
00:22:14|23650.1
00:22:14|23650.1
00:22:15|23650.1
00:22:17|23650.1
00:22:18|23650.1
00:22:19|23650.1
00:22:20|23658.16
00:22:20|23658.16
00:22:22|23651.92
00:22:23|23651.16
00:22:24|23651.16
00:22:25|23651.16
00:22:25|23648.92
00:22:27|23648.92
00:22:28|23648.92
00:22:29|23648.92
00:22:29|23648.92
00:22:31|23644.51
00:22:31|23644.51
00:22:32|23644.51
00:22:34|23644.51
00:22:34|23644.51
00:22:36|23644.51
00:22:37|23645.64
00:22:37|23641.3
00:22:39|23641.18
00:22:40|23637.87
00:22:41|23637.99
00:22:42|23637.99
00:22:43|23637.99
00:22:44|23637.99
00:22:44|23644.28
00:22:46|23644.28
00:22:47|23644.28
00:22:48|23644.28
00:22:49|23644.28
00:22:50|23644.28
00:22:51|23646.26
00:22:51|23646.26
00:22:52|23650.37
00:22:53|23650.37
00:22:55|23650.37
00:22:56|23650.37
00:22:56|23650.37
00:22:57|23650.37
00:22:59|23650.37
00:23:00|23650.37
00:23:01|23650.37
00:23:01|23650.37
00:23:03|23650.37
00:23:04|23650.37
00:23:05|23650.37
00:23:06|23650.37
00:23:07|23650.37
00:23:08|23650.37
00:23:09|23650.37
00:23:10|23650.37
00:23:11|23649.52
00:23:12|23649.52
00:23:13|23649.52
00:23:15|23649.52
00:23:15|23649.52
00:23:16|23649.52
00:23:18|23649.52
00:23:18|23649.52
00:23:19|23649.52
00:23:20|23649.52
00:23:21|23648.05
00:23:23|23644.39
00:23:23|23644.39
00:23:24|23644.39
00:23:25|23644.39
00:23:26|23644.39
00:23:27|23650.37
00:23:28|23650.37
00:23:29|23650.37
00:23:31|23650.37
00:23:31|23650.37
00:23:32|23650.37
00:23:34|23650.37
00:23:35|23650.37
00:23:36|23650.37
00:23:37|23650.37
00:23:37|23650.37
00:23:39|23650.37
00:23:39|23650.37
00:23:41|23653.38
00:23:42|23653.81
00:23:43|23653.99
00:23:43|23654.
00:23:45|23654.
00:23:46|23654.
00:23:47|23654.
00:23:48|23654.
00:23:49|23657.19
00:23:50|23657.19
00:23:51|23657.19
00:23:52|23657.19
00:23:53|23657.19
00:23:54|23657.19
00:23:55|23658.07
00:23:56|23658.07
00:23:57|23658.07
00:23:58|23658.07
00:23:59|23658.07
00:24:00|23652.87
00:24:01|23652.87
00:24:02|23652.87
00:24:03|23662.47
00:24:04|23661.37
00:24:06|23658.13
00:24:06|23658.13
00:24:07|23658.13
00:24:09|23658.13
00:24:10|23658.13
00:24:10|23658.13
00:24:12|23658.13
00:24:13|23658.13
00:24:14|23658.13
00:24:15|23658.13
00:24:16|23659.75
00:24:17|23659.75
00:24:18|23659.75
00:24:19|23659.75
00:24:20|23659.75
00:24:21|23656.09
00:24:22|23656.09
00:24:23|23656.09
00:24:24|23655.51
00:24:25|23655.51
00:24:26|23655.51
00:24:27|23655.51
00:24:28|23655.51
00:24:29|23655.51
00:24:30|23655.7
00:24:31|23661.65
00:24:32|23661.65
00:24:33|23661.65
00:24:34|23661.65
00:24:35|23661.65
00:24:36|23661.65
00:24:37|23661.65
00:24:38|23661.65
00:24:39|23656.81
00:24:40|23656.81
00:24:41|23656.81
00:24:42|23656.81
00:24:43|23656.81
00:24:44|23656.81
00:24:45|23661.16
00:24:46|23661.16
00:24:47|23661.16
00:24:48|23661.16
00:24:49|23661.16
00:24:50|23661.16
00:24:51|23661.16
00:24:52|23663.58
00:24:53|23663.58
00:24:54|23663.58
00:24:55|23663.58
00:24:56|23663.58
00:24:57|23663.58
00:24:59|23663.58
00:24:59|23663.58
00:25:00|23663.58
00:25:01|23663.58
00:25:02|23667.9
00:25:03|23670.
00:25:05|23670.
00:25:06|23670.
00:25:07|23670.
00:25:08|23670.
00:25:09|23667.9
00:25:10|23667.9
00:25:11|23667.9
00:25:12|23667.9
00:25:13|23662.63
00:25:14|23660.85
00:25:15|23660.85
00:25:16|23660.85
00:25:17|23660.85
00:25:18|23660.85
00:25:19|23660.85
00:25:20|23660.85
00:25:21|23660.85
00:25:22|23660.85
00:25:23|23660.85
00:25:24|23657.62
00:25:25|23657.62
00:25:26|23657.62
00:25:27|23657.62
00:25:28|23657.62
00:25:30|23657.62
00:25:31|23657.62
00:25:31|23657.62
00:25:32|23657.62
00:25:33|23657.62
00:25:34|23657.62
00:25:35|23657.62
00:25:36|23657.62
00:25:37|23657.62
00:25:39|23660.87
00:25:40|23660.87
00:25:41|23661.86
00:25:42|23661.86
00:25:43|23661.86
00:25:43|23661.86
00:25:44|23661.86
00:25:45|23659.69
00:25:47|23655.71
00:25:48|23655.71
00:25:49|23655.71
00:25:49|23656.22
00:25:51|23656.22
00:25:51|23656.31
00:25:53|23656.22
00:25:53|23655.76
00:25:55|23655.76
00:25:56|23655.76
00:25:57|23655.76
00:25:57|23655.76
00:25:58|23655.76
00:25:59|23655.76
00:26:01|23655.76
00:26:01|23655.76
00:26:03|23655.76
00:26:04|23655.76
00:26:05|23655.76
00:26:06|23655.76
00:26:08|23655.76
00:26:09|23655.76
00:26:10|23655.76
00:26:11|23662.16
00:26:12|23662.16
00:26:12|23662.15
00:26:14|23662.15
00:26:15|23662.15
00:26:16|23662.15
00:26:17|23662.15
00:26:18|23662.15
00:26:18|23664.33
00:26:20|23664.33
00:26:21|23664.33
00:26:22|23664.33
00:26:23|23658.28
00:26:23|23658.28
00:26:25|23658.28
00:26:26|23658.28
00:26:27|23658.28
00:26:28|23658.28
00:26:29|23658.28
00:26:29|23658.28
00:26:31|23658.28
00:26:32|23658.28
00:26:33|23658.28
00:26:34|23658.28
00:26:35|23658.28
00:26:36|23658.28
00:26:36|23658.28
00:26:38|23658.88
00:26:39|23652.84
00:26:39|23652.84
00:26:41|23652.84
00:26:42|23652.84
00:26:42|23652.84
00:26:43|23652.87
00:26:45|23652.8
00:26:46|23652.8
00:26:47|23652.8
00:26:48|23652.8
00:26:48|23652.8
00:26:49|23652.8
00:26:51|23652.8
00:26:52|23652.8
00:26:52|23652.8
00:26:54|23652.8
00:26:54|23652.8
00:26:55|23651.94
00:26:56|23653.24
00:26:57|23653.24
00:26:59|23653.24
00:26:59|23653.24
00:27:01|23653.24
00:27:02|23653.24
00:27:03|23653.24
00:27:03|23653.24
00:27:05|23653.24
00:27:06|23653.24
00:27:07|23647.88
00:27:08|23647.88
00:27:10|23644.41
00:27:10|23644.41
00:27:11|23637.84
00:27:13|23646.67
00:27:14|23639.5
00:27:15|23650.19
00:27:16|23657.93
00:27:17|23648.01
00:27:18|23648.
00:27:19|23647.69
00:27:20|23646.38
00:27:21|23646.38
00:27:23|23646.38
00:27:23|23646.38
00:27:25|23646.38
00:27:26|23646.38
00:27:27|23646.38
00:27:27|23646.38
00:27:29|23646.38
00:27:29|23646.38
00:27:31|23646.38
00:27:31|23646.38
00:27:33|23646.38
00:27:34|23646.38
00:27:34|23646.38
00:27:36|23646.38
00:27:36|23646.38
00:27:37|23646.38
00:27:39|23657.79
00:27:40|23654.11
00:27:40|23654.11
00:27:41|23654.11
00:27:43|23649.1
00:27:43|23649.1
00:27:45|23649.1
00:27:45|23649.1
00:27:47|23649.1
00:27:47|23649.1
00:27:49|23649.1
00:27:49|23649.1
00:27:51|23649.1
00:27:51|23649.1
00:27:52|23649.1
00:27:53|23649.1
00:27:55|23649.1
00:27:56|23649.1
00:27:56|23649.1
00:27:57|23649.1
00:27:59|23649.1
00:28:00|23649.1
00:28:01|23653.6
00:28:01|23653.6
00:28:02|23653.6
00:28:04|23653.6
00:28:04|23653.6
00:28:06|23653.6
00:28:06|23653.6
00:28:08|23653.6
00:28:09|23653.6
00:28:11|23653.6
00:28:11|23652.42
00:28:12|23652.42
00:28:14|23652.42
00:28:15|23652.42
00:28:16|23650.06
00:28:17|23650.06
00:28:18|23644.58
00:28:19|23644.58
00:28:20|23644.58
00:28:21|23643.92
00:28:22|23643.92
00:28:23|23643.11
00:28:24|23643.11
00:28:25|23636.78
00:28:26|23636.6
00:28:27|23625.02
00:28:28|23625.02
00:28:29|23629.2
00:28:30|23629.2
00:28:31|23629.2
00:28:32|23629.2
00:28:33|23631.82
00:28:34|23631.39
00:28:35|23633.8
00:28:36|23633.8
00:28:37|23633.8
00:28:38|23633.8
00:28:39|23633.8
00:28:40|23628.18
00:28:41|23628.18
00:28:42|23628.18
00:28:43|23628.18
00:28:44|23628.18
00:28:45|23633.88
00:28:46|23633.56
00:28:47|23633.56
00:28:48|23633.56
00:28:49|23633.56
00:28:50|23633.56
00:28:51|23634.94
00:28:52|23634.94
00:28:53|23635.01
00:28:54|23635.74
00:28:55|23638.4
00:28:56|23638.4
00:28:57|23641.52
00:28:58|23641.52
00:28:59|23641.52
00:29:00|23641.52
00:29:01|23641.52
00:29:02|23641.52
00:29:03|23632.77
00:29:04|23626.45
00:29:05|23625.03
00:29:06|23625.03
00:29:07|23624.
00:29:08|23624.
00:29:09|23624.
00:29:10|23623.12
00:29:12|23623.12
00:29:12|23623.12
00:29:14|23620.
00:29:15|23617.43
00:29:15|23617.43
00:29:16|23617.43
00:29:18|23617.43
00:29:19|23617.43
00:29:20|23617.43
00:29:21|23617.43
00:29:22|23617.43
00:29:23|23617.43
00:29:24|23617.43
00:29:25|23617.43
00:29:27|23617.43
00:29:27|23617.43
00:29:28|23617.43
00:29:29|23620.99
00:29:30|23626.18
00:29:31|23626.18
00:29:32|23626.18
00:29:33|23626.18
00:29:34|23626.18
00:29:35|23626.18
00:29:37|23626.18
00:29:37|23626.18
00:29:38|23621.83
00:29:39|23620.87
00:29:41|23620.87
00:29:42|23620.87
00:29:43|23620.87
00:29:44|23620.87
00:29:44|23620.87
00:29:45|23620.87
00:29:46|23614.91
00:29:48|23622.34
00:29:48|23622.34
00:29:49|23621.6
00:29:50|23625.7
00:29:51|23618.78
00:29:52|23618.65
00:29:53|23618.18
00:29:55|23618.18
00:29:56|23618.18
00:29:56|23618.18
00:29:57|23618.18
00:29:58|23618.18
00:30:00|23618.18
00:30:01|23618.18
00:30:02|23618.18
00:30:02|23618.18
00:30:03|23618.18
00:30:05|23613.03
00:30:05|23613.03
00:30:06|23611.36
00:30:07|23610.
00:30:09|23607.41
00:30:10|23607.41
00:30:11|23607.41
00:30:12|23607.41
00:30:14|23607.41
00:30:14|23607.41
00:30:16|23604.14
00:30:17|23602.38
00:30:18|23600.
00:30:19|23600.
00:30:20|23600.
00:30:20|23607.41
00:30:22|23599.7
00:30:23|23599.99
00:30:23|23599.99
00:30:25|23604.51
00:30:26|23590.32
00:30:27|23594.11
00:30:28|23581.38
00:30:28|23581.38
00:30:30|23579.92
00:30:31|23591.86
00:30:32|23591.86
00:30:32|23592.36
00:30:34|23590.65
00:30:35|23597.99
00:30:36|23595.05
00:30:37|23596.59
00:30:38|23599.63
00:30:39|23599.63
00:30:40|23594.11
00:30:41|23594.11
00:30:42|23592.79
00:30:42|23592.79
00:30:44|23592.79
00:30:44|23592.79
00:30:45|23592.79
00:30:46|23596.22
00:30:47|23603.61
00:30:49|23603.61
00:30:50|23603.59
00:30:51|23603.59
00:30:51|23596.29
00:30:52|23596.02
00:30:53|23596.02
00:30:55|23596.02
00:30:56|23596.02
00:30:56|23596.02
00:30:57|23596.02
00:30:59|23587.8
00:31:00|23593.41
00:31:01|23593.41
00:31:02|23593.41
00:31:02|23593.41
00:31:04|23594.88
00:31:04|23596.41
00:31:06|23596.41
00:31:07|23594.6
00:31:08|23594.6
00:31:09|23595.29
00:31:09|23595.29
00:31:11|23595.29
00:31:12|23593.07
00:31:13|23593.07
00:31:14|23593.07
00:31:16|23591.35
00:31:16|23591.35
00:31:17|23591.35
00:31:19|23591.35
00:31:20|23591.35
00:31:21|23591.35
00:31:22|23591.35
00:31:23|23591.35
00:31:24|23591.35
00:31:25|23591.35
00:31:26|23591.35
00:31:27|23602.93
00:31:28|23602.93
00:31:29|23602.93
00:31:31|23602.93
00:31:31|23602.93
00:31:32|23602.93
00:31:33|23602.93
00:31:34|23591.78
00:31:35|23588.49
00:31:36|23585.26
00:31:37|23585.
00:31:38|23585.24
00:31:39|23585.24
00:31:40|23584.65
00:31:41|23584.65
00:31:42|23584.65
00:31:43|23584.65
00:31:44|23584.91
00:31:45|23584.91
00:31:46|23580.01
00:31:47|23572.
00:31:48|23572.
00:31:49|23581.85
00:31:51|23582.41
00:31:52|23582.41
00:31:53|23583.97
00:31:53|23583.97
00:31:55|23585.67
00:31:55|23585.67
00:31:57|23585.67
00:31:57|23585.67
00:31:58|23585.67
00:31:59|23585.67
00:32:01|23591.9
00:32:02|23591.9
00:32:02|23595.87
00:32:03|23595.87
00:32:04|23595.87
00:32:06|23595.87
00:32:06|23595.87
00:32:08|23595.87
00:32:08|23597.17
00:32:09|23597.17
00:32:10|23597.17
00:32:12|23591.62
00:32:13|23588.46
00:32:14|23588.46
00:32:15|23588.46
00:32:17|23588.46
00:32:17|23591.64
00:32:18|23591.64
00:32:20|23594.72
00:32:21|23594.72
00:32:22|23594.72
00:32:23|23599.97
00:32:24|23599.93
00:32:25|23599.93
00:32:26|23599.93
00:32:27|23599.5
00:32:28|23593.23
00:32:29|23601.67
00:32:30|23601.67
00:32:31|23601.63
00:32:32|23601.68
00:32:33|23601.68
00:32:34|23597.17
00:32:35|23597.17
00:32:36|23597.17
00:32:37|23597.17
00:32:38|23593.84
00:32:39|23593.84
00:32:40|23596.66
00:32:41|23596.66
00:32:42|23596.66
00:32:43|23596.66
00:32:44|23596.66
00:32:45|23596.66
00:32:46|23596.66
00:32:47|23596.66
00:32:48|23596.66
00:32:49|23593.45
00:32:50|23596.98
00:32:51|23596.98
00:32:52|23596.98
00:32:53|23596.98
00:32:54|23596.98
00:32:55|23596.98
00:32:56|23596.98
00:32:57|23583.12
00:32:58|23583.12
00:32:59|23583.12
00:33:00|23583.12
00:33:01|23583.12
00:33:02|23583.12
00:33:03|23578.77
00:33:04|23578.77
00:33:05|23573.28
00:33:06|23573.28
00:33:07|23580.92
00:33:08|23580.92
00:33:10|23580.92
00:33:10|23581.86
00:33:11|23582.5
00:33:13|23585.97
00:33:14|23585.97
00:33:14|23585.97
00:33:16|23585.97
00:33:17|23585.97
00:33:17|23588.28
00:33:19|23590.99
00:33:20|23590.99
00:33:21|23590.99
00:33:22|23590.99
00:33:23|23590.99
00:33:24|23593.89
00:33:26|23589.8
00:33:26|23589.8
00:33:27|23593.89
00:33:28|23593.89
00:33:29|23593.89
00:33:30|23590.82
00:33:32|23587.65
00:33:32|23587.65
00:33:34|23587.65
00:33:35|23587.65
00:33:35|23582.58
00:33:36|23582.58
00:33:38|23582.58
00:33:38|23582.58
00:33:40|23582.58
00:33:40|23582.58
00:33:42|23582.58
00:33:43|23582.58
00:33:43|23582.58
00:33:45|23582.58
00:33:45|23591.76
00:33:47|23591.76
00:33:47|23591.76
00:33:49|23591.76
00:33:49|23583.75
00:33:50|23585.52
00:33:52|23585.52
00:33:52|23585.52
00:33:53|23585.52
00:33:54|23587.35
00:33:56|23587.35
00:33:56|23587.35
00:33:58|23587.35
00:33:58|23587.35
00:34:00|23587.35
00:34:01|23587.35
00:34:01|23587.35
00:34:02|23595.5
00:34:03|23594.08
00:34:04|23594.08
00:34:05|23594.08
00:34:06|23594.08
00:34:07|23594.08
00:34:08|23594.08
00:34:10|23593.47
00:34:10|23593.47
00:34:11|23593.47
00:34:12|23593.47
00:34:14|23597.57
00:34:15|23598.8
00:34:16|23599.97
00:34:17|23599.97
00:34:18|23600.
00:34:20|23600.
00:34:21|23600.
00:34:22|23600.
00:34:23|23597.44
00:34:24|23597.44
00:34:25|23597.44
00:34:26|23597.44
00:34:27|23597.44
00:34:28|23597.44
00:34:29|23597.44
00:34:30|23596.92
00:34:31|23592.12
00:34:32|23597.03
00:34:33|23597.03
00:34:34|23597.03
00:34:35|23597.03
00:34:36|23597.03
00:34:37|23602.5
00:34:38|23602.5
00:34:39|23602.5
00:34:41|23602.5
00:34:42|23602.5
00:34:43|23602.5
00:34:44|23602.5
00:34:44|23602.5
00:34:45|23602.5
00:34:47|23596.32
00:34:47|23596.32
00:34:49|23596.32
00:34:50|23599.1
00:34:50|23599.1
00:34:51|23599.1
00:34:53|23599.1
00:34:54|23599.1
00:34:55|23599.1
00:34:55|23599.1
00:34:56|23599.1
00:34:57|23589.
00:34:58|23589.
00:34:59|23589.
00:35:01|23589.
00:35:02|23589.
00:35:02|23590.84
00:35:03|23590.84
00:35:05|23590.84
00:35:05|23590.84
00:35:06|23590.84
00:35:07|23590.84
00:35:09|23592.06
00:35:09|23592.47
00:35:10|23595.43
00:35:11|23595.43
00:35:13|23596.65
00:35:14|23596.65
00:35:15|23596.65
00:35:16|23596.65
00:35:18|23596.65
00:35:19|23594.54
00:35:19|23594.54
00:35:21|23594.54
00:35:21|23594.54
00:35:22|23595.22
00:35:24|23597.68
00:35:25|23597.68
00:35:26|23597.68
00:35:28|23597.68
00:35:28|23597.68
00:35:29|23588.99
00:35:30|23590.59
00:35:31|23590.63
00:35:32|23590.68
00:35:33|23590.68
00:35:34|23590.68
00:35:35|23590.68
00:35:36|23584.97
00:35:37|23584.97
00:35:38|23584.97
00:35:39|23584.11
00:35:40|23588.26
00:35:41|23588.26
00:35:42|23581.65
00:35:43|23581.65
00:35:44|23586.06
00:35:45|23586.06
00:35:46|23586.08
00:35:48|23574.97
00:35:48|23574.97
00:35:49|23576.09
00:35:51|23577.84
00:35:51|23577.84
00:35:53|23577.84
00:35:53|23577.52
00:35:54|23580.36
00:35:56|23580.36
00:35:57|23580.36
00:35:58|23580.36
00:35:59|23580.36
00:36:00|23580.36
00:36:01|23580.36
00:36:02|23580.36
00:36:03|23584.3
00:36:04|23584.3
00:36:05|23584.3
00:36:06|23581.88
00:36:07|23581.88
00:36:08|23581.88
00:36:09|23581.88
00:36:10|23577.12
00:36:11|23577.12
00:36:12|23577.11
00:36:13|23574.
00:36:14|23574.
00:36:15|23574.
00:36:16|23574.
00:36:17|23574.
00:36:18|23574.
00:36:20|23573.63
00:36:20|23571.61
00:36:22|23571.61
00:36:23|23575.52
00:36:24|23575.52
00:36:24|23575.52
00:36:26|23575.52
00:36:27|23578.19
00:36:28|23578.19
00:36:29|23578.19
00:36:30|23578.19
00:36:31|23574.16
00:36:32|23574.16
00:36:32|23571.04
00:36:33|23571.1
00:36:35|23570.78
00:36:35|23570.78
00:36:37|23564.72
00:36:38|23564.72
00:36:39|23569.98
00:36:40|23571.45
00:36:41|23571.45
00:36:42|23571.45
00:36:43|23571.45
00:36:44|23574.41
00:36:45|23574.41
00:36:46|23574.41
00:36:47|23574.41
00:36:48|23574.41
00:36:49|23574.41
00:36:50|23574.41
00:36:51|23574.41
00:36:52|23574.41
00:36:53|23575.86
00:36:54|23575.86
00:36:55|23575.86
00:36:56|23579.29
00:36:57|23579.29
00:36:58|23573.98
00:36:59|23573.98
00:37:00|23574.74
00:37:01|23574.74
00:37:02|23574.74
00:37:03|23574.83
00:37:04|23574.83
00:37:05|23574.83
00:37:06|23574.83
00:37:07|23577.55
00:37:08|23577.55
00:37:09|23577.55
00:37:10|23577.55
00:37:11|23571.02
00:37:13|23575.
00:37:13|23575.
00:37:14|23575.
00:37:15|23575.
00:37:17|23575.
00:37:18|23575.
00:37:19|23572.61
00:37:20|23570.26
00:37:21|23561.19
00:37:22|23564.31
00:37:23|23565.52
00:37:24|23565.58
00:37:25|23564.79
00:37:26|23560.97
00:37:27|23566.94
00:37:28|23566.94
00:37:29|23566.94
00:37:30|23566.94
00:37:31|23566.94
00:37:32|23566.94
00:37:33|23563.63
00:37:34|23563.63
00:37:35|23568.43
00:37:36|23563.4
00:37:37|23577.98
00:37:38|23577.98
00:37:39|23573.01
00:37:40|23573.01
00:37:41|23573.01
00:37:42|23573.01
00:37:43|23573.01
00:37:44|23573.01
00:37:45|23576.99
00:37:46|23576.99
00:37:47|23576.99
00:37:48|23576.99
00:37:49|23576.99
00:37:50|23578.47
00:37:51|23578.47
00:37:52|23578.47
00:37:53|23573.75
00:37:54|23573.75
00:37:55|23573.75
00:37:56|23571.77
00:37:57|23571.77
00:37:58|23572.2
00:37:59|23569.49
00:38:00|23569.49
00:38:01|23569.49
00:38:02|23569.52
00:38:03|23568.48
00:38:04|23568.5
00:38:06|23563.89
00:38:06|23563.89
00:38:08|23563.89
00:38:08|23563.89
00:38:10|23563.89
00:38:10|23563.89
00:38:11|23573.37
00:38:13|23577.35
00:38:14|23570.21
00:38:14|23570.69
00:38:16|23570.69
00:38:17|23578.34
00:38:18|23572.47
00:38:19|23572.47
00:38:21|23572.47
00:38:21|23572.47
00:38:22|23578.12
00:38:23|23578.12
00:38:25|23578.12
00:38:26|23578.12
00:38:26|23578.12
00:38:28|23578.12
00:38:29|23574.31
00:38:29|23574.31
00:38:31|23572.45
00:38:32|23572.45
00:38:33|23562.8
00:38:33|23562.8
00:38:34|23565.31
00:38:35|23566.6
00:38:37|23566.6
00:38:38|23572.02
00:38:39|23572.02
00:38:39|23572.02
00:38:41|23569.09
00:38:42|23569.09
00:38:43|23569.09
00:38:44|23569.09
00:38:45|23569.09
00:38:46|23582.85
00:38:47|23582.85
00:38:48|23583.42
00:38:49|23576.22
00:38:50|23576.22
00:38:51|23576.22
00:38:52|23576.22
00:38:53|23576.22
00:38:54|23576.22
00:38:55|23576.22
00:38:56|23576.22
00:38:57|23576.22
00:38:58|23576.22
00:38:59|23576.22
00:39:00|23576.22
00:39:01|23576.22
00:39:02|23578.59
00:39:03|23578.59
00:39:04|23578.59
00:39:06|23578.59
00:39:07|23578.59
00:39:07|23578.59
00:39:08|23578.59
00:39:09|23578.59
00:39:11|23578.59
00:39:12|23578.59
00:39:13|23578.59
00:39:13|23578.59
00:39:14|23577.01
00:39:15|23577.01
00:39:16|23577.01
00:39:17|23574.27
00:39:19|23568.33
00:39:20|23568.01
00:39:21|23565.79
00:39:22|23565.03
00:39:23|23565.01
00:39:24|23565.01
00:39:25|23565.01
00:39:26|23571.74
00:39:27|23571.74
00:39:28|23571.74
00:39:29|23571.74
00:39:30|23571.74
00:39:32|23571.74
00:39:32|23571.74
00:39:34|23576.26
00:39:35|23576.26
00:39:36|23576.26
00:39:37|23576.26
00:39:38|23576.26
00:39:39|23576.26
00:39:40|23576.26
00:39:41|23576.26
00:39:42|23574.8
00:39:43|23574.8
00:39:44|23574.8
00:39:45|23579.4
00:39:47|23579.4
00:39:47|23573.94
00:39:48|23573.94
00:39:49|23573.94
00:39:50|23573.94
00:39:51|23573.94
00:39:52|23573.94
00:39:53|23573.94
00:39:54|23573.94
00:39:55|23573.73
00:39:56|23573.73
00:39:57|23573.73
00:39:58|23573.73
00:39:59|23573.73
00:40:00|23568.39
00:40:01|23568.39
00:40:02|23568.42
00:40:03|23565.
00:40:04|23565.
00:40:05|23561.55
00:40:06|23563.36
00:40:07|23571.09
00:40:08|23571.09
00:40:09|23571.09
00:40:10|23566.82
00:40:11|23566.82
00:40:12|23566.82
00:40:13|23566.82
00:40:14|23575.19
00:40:15|23575.19
00:40:16|23575.19
00:40:17|23576.37
00:40:18|23571.48
00:40:19|23573.61
00:40:21|23576.78
00:40:21|23576.78
00:40:23|23576.78
00:40:24|23576.78
00:40:25|23576.78
00:40:27|23571.57
00:40:28|23571.57
00:40:28|23571.57
00:40:29|23577.19
00:40:31|23577.76
00:40:32|23577.76
00:40:32|23577.76
00:40:34|23577.76
00:40:35|23577.76
00:40:35|23580.42
00:40:37|23583.49
00:40:38|23589.23
00:40:39|23591.27
00:40:40|23591.27
00:40:41|23594.6
00:40:42|23594.6
00:40:43|23594.6
00:40:44|23594.6
00:40:45|23594.6
00:40:46|23594.6
00:40:47|23594.6
00:40:48|23594.6
00:40:49|23599.07
00:40:50|23600.
00:40:51|23600.
00:40:52|23600.
00:40:53|23600.
00:40:54|23600.
00:40:55|23597.07
00:40:56|23597.07
00:40:57|23597.07
00:40:58|23591.83
00:40:59|23591.83
00:41:00|23590.41
00:41:01|23590.41
00:41:02|23587.33
00:41:03|23587.79
00:41:05|23587.79
00:41:05|23587.79
00:41:06|23598.
00:41:07|23598.
00:41:08|23598.
00:41:09|23598.
00:41:10|23598.
00:41:11|23598.
00:41:13|23598.
00:41:13|23604.
00:41:14|23604.
00:41:16|23604.
00:41:16|23604.
00:41:17|23604.
00:41:18|23604.
00:41:19|23604.
00:41:21|23607.83
00:41:22|23609.
00:41:24|23611.36
00:41:24|23611.36
00:41:25|23611.36
00:41:27|23611.36
00:41:27|23602.9
00:41:29|23602.9
00:41:30|23602.9
00:41:31|23601.
00:41:32|23589.48
00:41:33|23589.48
00:41:35|23589.48
00:41:35|23593.45
00:41:36|23593.45
00:41:37|23593.45
00:41:38|23593.45
00:41:39|23593.45
00:41:40|23593.45
00:41:42|23593.45
00:41:43|23588.3
00:41:43|23588.3
00:41:44|23591.23
00:41:46|23591.23
00:41:46|23591.23
00:41:47|23591.23
00:41:48|23591.23
00:41:50|23591.23
00:41:51|23591.23
00:41:52|23591.23
00:41:53|23593.94
00:41:54|23589.33
00:41:55|23589.33
00:41:56|23585.38
00:41:57|23585.38
00:41:58|23585.38
00:41:59|23585.38
00:42:00|23585.38
00:42:01|23597.66
00:42:02|23590.35
00:42:03|23590.35
00:42:04|23590.35
00:42:05|23590.35
00:42:06|23590.35
00:42:07|23590.35
00:42:08|23590.35
00:42:09|23598.
00:42:10|23595.59
00:42:11|23600.69
00:42:12|23600.69
00:42:13|23602.29
00:42:14|23602.29
00:42:15|23602.29
00:42:16|23602.29
00:42:17|23602.29
00:42:18|23602.29
00:42:19|23602.29
00:42:20|23602.29
00:42:21|23602.29
00:42:22|23602.29
00:42:23|23602.29
00:42:24|23602.29
00:42:25|23594.21
00:42:27|23600.8
00:42:28|23600.8
00:42:29|23600.8
00:42:30|23600.8
00:42:31|23600.8
00:42:32|23600.8
00:42:33|23600.8
00:42:34|23600.8
00:42:35|23600.8
00:42:36|23596.43
00:42:37|23596.43
00:42:38|23596.43
00:42:39|23596.43
00:42:40|23594.81
00:42:41|23594.25
00:42:42|23594.25
00:42:43|23594.25
00:42:44|23594.25
00:42:46|23590.49
00:42:46|23590.49
00:42:47|23590.49
00:42:48|23590.49
00:42:49|23590.49
00:42:50|23599.27
00:42:51|23599.27
00:42:52|23597.58
00:42:53|23598.
00:42:54|23598.
00:42:55|23598.
00:42:56|23598.
00:42:57|23598.
00:42:58|23598.
00:42:59|23594.52
00:43:00|23594.52
00:43:01|23597.99
00:43:02|23597.99
00:43:03|23597.99
00:43:04|23597.99
00:43:05|23599.28
00:43:06|23599.28
00:43:07|23599.28
00:43:08|23599.28
00:43:09|23599.28
00:43:10|23599.28
00:43:11|23599.28
00:43:12|23600.77
00:43:13|23600.77
00:43:14|23600.77
00:43:15|23600.77
00:43:16|23600.77
00:43:17|23600.77
00:43:18|23600.77
00:43:19|23600.77
00:43:20|23600.77
00:43:21|23600.77
00:43:23|23600.77
00:43:24|23600.77
00:43:24|23600.77
00:43:26|23600.77
00:43:27|23600.77
00:43:28|23600.77
00:43:28|23600.77
00:43:30|23600.77
00:43:32|23600.77
00:43:32|23600.77
00:43:33|23600.77
00:43:34|23600.81
00:43:35|23600.81
00:43:36|23600.81
00:43:37|23600.81
00:43:38|23600.81
00:43:40|23600.81
00:43:41|23600.81
00:43:42|23600.81
00:43:43|23600.81
00:43:43|23600.81
00:43:44|23600.81
00:43:45|23600.81
00:43:46|23600.81
00:43:48|23600.81
00:43:49|23600.81
00:43:50|23600.81
00:43:51|23603.33
00:43:52|23603.33
00:43:53|23603.33
00:43:54|23603.33
00:43:55|23603.33
00:43:56|23603.33
00:43:57|23603.33
00:43:58|23603.33
00:43:59|23603.33
00:44:00|23603.33
00:44:01|23603.33
00:44:02|23597.64
00:44:03|23597.64
00:44:04|23603.93
00:44:05|23598.4
00:44:06|23597.24
00:44:07|23596.11
00:44:08|23596.11
00:44:09|23596.11
00:44:10|23596.11
00:44:11|23596.11
00:44:12|23596.11
00:44:13|23596.11
00:44:14|23596.11
00:44:15|23596.11
00:44:16|23596.11
00:44:17|23597.91
00:44:18|23597.91
00:44:19|23597.91
00:44:20|23597.91
00:44:21|23597.91
00:44:22|23597.91
00:44:24|23598.34
00:44:24|23598.34
00:44:26|23599.07
00:44:27|23599.07
00:44:28|23599.07
00:44:29|23599.07
00:44:30|23599.07
00:44:31|23599.07
00:44:33|23599.07
00:44:33|23599.07
00:44:35|23599.07
00:44:35|23599.07
00:44:37|23599.07
00:44:37|23595.49
00:44:38|23595.49
00:44:40|23595.49
00:44:40|23595.49
00:44:41|23595.49
00:44:42|23595.49
00:44:43|23595.49
00:44:45|23595.49
00:44:45|23591.73
00:44:47|23586.39
00:44:47|23586.39
00:44:48|23586.39
00:44:50|23586.39
00:44:50|23586.39
00:44:51|23586.39
00:44:52|23595.
00:44:53|23595.
00:44:55|23595.
00:44:56|23595.
00:44:57|23595.
00:44:58|23595.
00:44:59|23595.
00:45:00|23595.
00:45:01|23595.
00:45:02|23595.
00:45:03|23596.63
00:45:04|23598.
00:45:05|23598.
00:45:06|23598.
00:45:07|23598.
00:45:08|23587.91
00:45:09|23587.91
00:45:10|23581.83
00:45:11|23581.83
00:45:12|23581.56
00:45:13|23581.56
00:45:15|23581.56
00:45:15|23581.56
00:45:16|23581.56
00:45:17|23587.57
00:45:18|23587.57
00:45:19|23587.57
00:45:20|23581.35
00:45:21|23588.59
00:45:22|23588.59
00:45:23|23588.59
00:45:24|23589.
00:45:26|23589.
00:45:26|23589.
00:45:28|23589.
00:45:29|23589.
00:45:30|23594.57
00:45:31|23594.57
00:45:32|23594.57
00:45:33|23594.57
00:45:34|23594.57
00:45:35|23595.
00:45:36|23595.
00:45:37|23599.19
00:45:38|23599.19
00:45:39|23599.19
00:45:40|23601.
00:45:42|23601.
00:45:43|23601.
00:45:43|23601.
00:45:45|23604.27
00:45:45|23607.67
00:45:46|23607.67
00:45:48|23611.05
00:45:49|23602.5
00:45:50|23602.5
00:45:51|23606.51
00:45:51|23606.51
00:45:52|23601.17
00:45:54|23601.17
00:45:54|23601.17
00:45:55|23601.17
00:45:56|23601.17
00:45:58|23601.17
00:45:58|23601.17
00:45:59|23601.17
00:46:00|23601.17
00:46:01|23601.17
00:46:03|23601.17
00:46:03|23608.87
00:46:05|23608.87
00:46:05|23608.87
00:46:06|23578.5
00:46:08|23581.29
00:46:08|23581.29
00:46:10|23586.
00:46:10|23586.
00:46:11|23578.88
00:46:13|23586.38
00:46:13|23579.31
00:46:14|23579.31
00:46:15|23579.31
00:46:16|23579.31
00:46:18|23581.14
00:46:18|23581.14
00:46:20|23584.68
00:46:20|23584.68
00:46:21|23584.68
00:46:22|23584.68
00:46:23|23579.43
00:46:24|23579.42
00:46:26|23579.46
00:46:27|23579.46
00:46:28|23579.46
00:46:29|23579.46
00:46:31|23579.46
00:46:31|23583.
00:46:32|23583.
00:46:33|23583.
00:46:34|23584.49
00:46:35|23583.16
00:46:37|23583.16
00:46:37|23583.16
00:46:38|23583.16
00:46:40|23583.16
00:46:40|23583.16
00:46:41|23583.16
00:46:43|23583.16
00:46:44|23583.16
00:46:44|23583.16
00:46:45|23583.16
00:46:46|23583.16
00:46:48|23583.16
00:46:49|23589.99
00:46:50|23589.99
00:46:50|23586.15
00:46:52|23586.17
00:46:52|23592.72
00:46:54|23592.72
00:46:54|23592.72
00:46:56|23589.36
00:46:56|23589.36
00:46:57|23589.36
00:46:58|23589.36
00:46:59|23589.36
00:47:00|23583.4
00:47:01|23583.4
00:47:02|23583.4
00:47:03|23583.4
00:47:05|23583.4
00:47:06|23583.4
00:47:07|23583.4
00:47:08|23583.4
00:47:09|23583.4
00:47:10|23583.4
00:47:11|23582.16
00:47:13|23582.16
00:47:14|23582.16
00:47:15|23582.16
00:47:15|23582.16
00:47:17|23582.16
00:47:18|23582.16
00:47:18|23588.38
00:47:19|23588.38
00:47:21|23588.38
00:47:22|23588.38
00:47:23|23588.38
00:47:24|23588.38
00:47:25|23588.38
00:47:26|23585.23
00:47:27|23585.23
00:47:28|23585.74
00:47:29|23585.77
00:47:30|23585.77
00:47:31|23585.77
00:47:33|23585.77
00:47:33|23585.77
00:47:34|23585.77
00:47:36|23585.77
00:47:37|23585.77
00:47:37|23585.77
00:47:38|23585.23
00:47:40|23585.23
00:47:41|23585.23
00:47:42|23585.23
00:47:44|23585.23
00:47:44|23585.23
00:47:45|23585.23
00:47:46|23585.23
00:47:47|23585.23
00:47:48|23585.23
00:47:49|23585.23
00:47:51|23585.23
00:47:51|23585.12
00:47:52|23588.74
00:47:54|23588.74
00:47:55|23588.74
00:47:55|23588.74
00:47:57|23583.82
00:47:58|23583.82
00:47:58|23582.33
00:47:59|23580.52
00:48:00|23576.82
00:48:02|23576.82
00:48:02|23576.82
00:48:04|23576.82
00:48:06|23583.86
00:48:06|23583.86
00:48:07|23583.85
00:48:09|23583.85
00:48:10|23583.85
00:48:11|23577.7
00:48:12|23577.7
00:48:13|23582.14
00:48:14|23582.14
00:48:15|23582.14
00:48:15|23582.14
00:48:17|23582.14
00:48:17|23582.14
00:48:19|23582.14
00:48:20|23582.14
00:48:20|23582.14
00:48:22|23582.14
00:48:23|23582.14
00:48:24|23582.14
00:48:25|23581.57
00:48:26|23581.57
00:48:28|23588.02
00:48:28|23588.02
00:48:29|23584.54
00:48:30|23584.54
00:48:31|23584.54
00:48:32|23584.54
00:48:33|23584.54
00:48:34|23590.81
00:48:35|23590.81
00:48:36|23590.81
00:48:37|23590.81
00:48:38|23590.81
00:48:39|23592.91
00:48:41|23592.91
00:48:42|23592.91
00:48:43|23592.91
00:48:43|23592.91
00:48:45|23592.91
00:48:46|23592.91
00:48:47|23592.91
00:48:48|23592.91
00:48:49|23592.91
00:48:50|23592.91
00:48:51|23592.91
00:48:52|23599.98
00:48:53|23599.98
00:48:54|23599.98
00:48:55|23601.
00:48:56|23601.
00:48:58|23601.
00:48:58|23601.
00:49:00|23601.
00:49:01|23601.
00:49:02|23601.
00:49:03|23592.89
00:49:05|23592.89
00:49:06|23592.89
00:49:07|23599.78
00:49:08|23599.78
00:49:09|23599.78
00:49:10|23600.09
00:49:11|23600.44
00:49:12|23600.44
00:49:13|23600.44
00:49:14|23606.54
00:49:15|23606.54
00:49:16|23608.73
00:49:17|23608.73
00:49:18|23608.73
00:49:19|23600.44
00:49:20|23600.44
00:49:21|23600.44
00:49:22|23600.44
00:49:23|23592.37
00:49:24|23603.02
00:49:25|23592.21
00:49:26|23591.65
00:49:27|23591.65
00:49:28|23598.72
00:49:29|23601.15
00:49:30|23600.81
00:49:31|23601.
00:49:32|23594.9
00:49:33|23599.74
00:49:34|23599.74
00:49:35|23599.74
00:49:36|23599.74
00:49:37|23599.74
00:49:38|23599.74
00:49:39|23593.16
00:49:40|23593.16
00:49:41|23593.16
00:49:42|23593.16
00:49:43|23593.16
00:49:44|23593.16
00:49:45|23593.16
00:49:46|23588.37
00:49:47|23588.37
00:49:48|23588.37
00:49:50|23588.37
00:49:51|23588.37
00:49:52|23588.37
00:49:53|23588.37
00:49:53|23588.37
00:49:55|23588.37
00:49:55|23595.4
00:49:57|23595.89
00:49:57|23595.89
00:49:59|23595.89
00:49:59|23595.89
00:50:01|23595.89
00:50:02|23592.52
00:50:03|23592.52
00:50:05|23590.36
00:50:06|23593.18
00:50:06|23593.18
00:50:07|23593.18
00:50:09|23593.18
00:50:09|23593.18
00:50:11|23593.18
00:50:12|23593.18
00:50:12|23593.18
00:50:14|23593.18
00:50:15|23593.18
00:50:16|23594.55
00:50:17|23594.55
00:50:18|23594.55
00:50:19|23594.55
00:50:20|23594.55
00:50:21|23594.55
00:50:22|23594.55
00:50:23|23594.55
00:50:24|23594.55
00:50:25|23594.55
00:50:26|23594.55
00:50:27|23589.77
00:50:28|23589.77
00:50:29|23589.77
00:50:30|23589.77
00:50:31|23589.77
00:50:32|23589.77
00:50:33|23589.77
00:50:34|23589.77
00:50:35|23589.77
00:50:36|23589.77
00:50:37|23589.77
00:50:38|23594.77
00:50:39|23590.25
00:50:40|23594.65
00:50:41|23594.65
00:50:42|23594.65
00:50:44|23594.96
00:50:44|23597.88
00:50:45|23597.88
00:50:47|23597.88
00:50:48|23597.88
00:50:48|23597.88
00:50:50|23597.88
00:50:51|23595.36
00:50:51|23595.36
00:50:52|23595.36
00:50:54|23595.36
00:50:54|23595.36
00:50:56|23595.36
00:50:56|23593.18
00:50:57|23593.18
00:50:59|23593.18
00:50:59|23595.84
00:51:01|23595.84
00:51:02|23597.75
00:51:03|23597.75
00:51:04|23597.75
00:51:05|23598.16
00:51:05|23598.16
00:51:07|23602.68
00:51:09|23602.68
00:51:09|23602.68
00:51:10|23602.69
00:51:12|23602.69
00:51:12|23602.69
00:51:14|23598.77
00:51:15|23598.77
00:51:15|23598.77
00:51:16|23598.77
00:51:17|23598.77
00:51:19|23602.97
00:51:20|23602.97
00:51:21|23602.97
00:51:21|23602.97
00:51:22|23602.97
00:51:23|23602.97
00:51:24|23602.97
00:51:25|23605.18
00:51:27|23605.18
00:51:28|23605.18
00:51:28|23605.18
00:51:30|23605.18
00:51:31|23605.18
00:51:32|23605.18
00:51:33|23605.18
00:51:33|23605.18
00:51:35|23607.9
00:51:36|23611.09
00:51:37|23611.09
00:51:38|23611.09
00:51:39|23611.09
00:51:40|23611.09
00:51:41|23611.09
00:51:42|23611.09
00:51:43|23611.09
00:51:44|23611.09
00:51:45|23611.09
00:51:47|23611.09
00:51:48|23611.09
00:51:49|23611.36
00:51:49|23611.36
00:51:50|23611.36
00:51:52|23605.62
00:51:53|23604.88
00:51:54|23604.88
00:51:55|23604.88
00:51:56|23604.88
00:51:57|23604.88
00:51:58|23604.88
00:51:59|23604.88
00:52:00|23606.1
00:52:01|23606.26
00:52:02|23602.98
00:52:03|23602.98
00:52:05|23605.89
00:52:05|23604.54
00:52:06|23604.54
00:52:07|23604.54
00:52:08|23604.54
00:52:09|23604.54
00:52:11|23604.54
00:52:12|23609.73
00:52:13|23609.73
00:52:14|23609.73
00:52:15|23609.73
00:52:16|23609.73
00:52:17|23609.73
00:52:18|23609.73
00:52:19|23611.36
00:52:20|23611.36
00:52:21|23611.36
00:52:22|23606.81
00:52:23|23606.81
00:52:24|23606.81
00:52:25|23606.81
00:52:26|23606.81
00:52:27|23606.81
00:52:28|23606.81
00:52:29|23606.81
00:52:30|23606.81
00:52:31|23606.81
00:52:32|23606.81
00:52:33|23606.81
00:52:34|23606.81
00:52:35|23606.81
00:52:36|23603.65
00:52:37|23603.65
00:52:38|23603.65
00:52:39|23603.65
00:52:40|23603.65
00:52:41|23603.65
00:52:42|23603.65
00:52:43|23603.65
00:52:44|23603.65
00:52:45|23603.65
00:52:47|23608.11
00:52:47|23608.11
00:52:49|23605.87
00:52:50|23605.87
00:52:50|23605.87
00:52:52|23605.87
00:52:53|23607.34
00:52:54|23598.
00:52:55|23598.
00:52:56|23598.
00:52:57|23598.
00:52:57|23598.
00:52:58|23598.
00:53:00|23601.47
00:53:00|23601.47
00:53:01|23601.47
00:53:03|23603.77
00:53:04|23603.77
00:53:06|23603.77
00:53:06|23603.77
00:53:07|23604.86
00:53:08|23604.86
00:53:10|23604.86
00:53:11|23604.86
00:53:12|23604.86
00:53:13|23604.86
00:53:14|23604.86
00:53:15|23604.86
00:53:16|23604.86
00:53:17|23604.86
00:53:18|23604.86
00:53:18|23593.51
00:53:20|23593.51
00:53:21|23593.51
00:53:21|23593.51
00:53:23|23593.51
00:53:23|23596.08
00:53:24|23593.89
00:53:25|23593.89
00:53:27|23593.89
00:53:28|23593.89
00:53:28|23593.89
00:53:30|23593.89
00:53:31|23593.89
00:53:32|23595.59
00:53:33|23595.6
00:53:33|23595.6
00:53:35|23595.6
00:53:36|23592.13
00:53:36|23594.26
00:53:38|23594.28
00:53:38|23593.77
00:53:40|23593.77
00:53:40|23593.77
00:53:42|23593.77
00:53:42|23593.77
00:53:43|23593.77
00:53:44|23593.77
00:53:46|23593.77
00:53:47|23593.77
00:53:49|23593.77
00:53:49|23593.77
00:53:50|23592.51
00:53:52|23592.51
00:53:52|23592.51
00:53:53|23592.51
00:53:55|23592.51
00:53:56|23592.51
00:53:57|23592.51
00:53:58|23592.51
00:53:59|23592.51
00:54:00|23587.88
00:54:00|23587.88
00:54:01|23587.88
00:54:03|23587.88
00:54:03|23587.88
00:54:05|23587.88
00:54:07|23585.03
00:54:07|23586.94
00:54:08|23586.94
00:54:10|23583.01
00:54:10|23583.01
00:54:11|23583.01
00:54:12|23589.35
00:54:13|23589.35
00:54:14|23592.73
00:54:16|23592.73
00:54:17|23591.01
00:54:17|23591.01
00:54:18|23591.01
00:54:19|23591.01
00:54:20|23591.01
00:54:21|23591.01
00:54:22|23591.01
00:54:23|23591.01
00:54:24|23591.01
00:54:25|23591.01
00:54:26|23591.01
00:54:27|23591.01
00:54:28|23584.93
00:54:29|23581.17
00:54:31|23580.
00:54:31|23581.59
00:54:33|23581.59
00:54:34|23581.59
00:54:35|23581.59
00:54:36|23580.49
00:54:36|23580.49
00:54:37|23580.49
00:54:39|23582.61
00:54:40|23582.67
00:54:41|23580.19
00:54:41|23581.96
00:54:43|23581.95
00:54:44|23581.95
00:54:45|23581.95
00:54:45|23581.95
00:54:47|23581.95
00:54:48|23581.95
00:54:49|23581.68
00:54:50|23581.68
00:54:51|23581.68
00:54:52|23581.68
00:54:53|23581.68
00:54:54|23588.
00:54:55|23588.
00:54:56|23588.
00:54:57|23588.
00:54:58|23588.
00:55:00|23588.
00:55:01|23588.
00:55:01|23588.
00:55:03|23588.
00:55:03|23588.
00:55:04|23588.
00:55:06|23588.
00:55:06|23588.
00:55:07|23589.
00:55:09|23592.
00:55:10|23592.
00:55:11|23592.
00:55:12|23592.
00:55:13|23592.
00:55:13|23587.05
00:55:15|23587.05
00:55:16|23587.05
00:55:17|23592.15
00:55:18|23592.15
00:55:19|23586.99
00:55:20|23591.87
00:55:21|23587.21
00:55:22|23587.2
00:55:23|23587.2
00:55:24|23587.2
00:55:25|23587.2
00:55:26|23587.2
00:55:27|23595.94
00:55:28|23595.94
00:55:29|23595.94
00:55:30|23595.94
00:55:31|23595.94
00:55:32|23595.94
00:55:33|23595.94
00:55:34|23595.94
00:55:35|23595.94
00:55:36|23595.94
00:55:37|23595.94
00:55:38|23595.94
00:55:39|23595.94
00:55:40|23595.94
00:55:41|23595.94
00:55:42|23598.66
00:55:43|23598.66
00:55:44|23598.66
00:55:45|23598.66
00:55:46|23592.04
00:55:47|23592.04
00:55:48|23592.04
00:55:49|23596.87
00:55:50|23596.87
00:55:51|23596.87
00:55:52|23596.87
00:55:53|23596.87
00:55:54|23594.51
00:55:55|23594.51
00:55:57|23594.51
00:55:58|23594.51
00:55:59|23594.51
00:56:00|23594.51
00:56:00|23594.51
00:56:02|23600.
00:56:03|23600.
00:56:04|23600.
00:56:05|23600.
00:56:06|23600.
00:56:07|23600.
00:56:08|23600.
00:56:09|23600.
00:56:11|23600.
00:56:11|23600.
00:56:12|23600.
00:56:13|23596.43
00:56:15|23596.43
00:56:15|23596.43
00:56:17|23596.43
00:56:17|23596.43
00:56:19|23596.43
00:56:19|23596.43
00:56:21|23596.43
00:56:22|23596.43
00:56:22|23595.14
00:56:23|23595.14
00:56:25|23595.14
00:56:26|23598.62
00:56:26|23598.62
00:56:28|23598.62
00:56:29|23598.62
00:56:30|23598.62
00:56:30|23598.62
00:56:32|23598.62
00:56:32|23598.62
00:56:34|23598.62
00:56:35|23598.62
00:56:36|23598.62
00:56:37|23598.62
00:56:38|23598.62
00:56:39|23600.71
00:56:40|23606.9
00:56:41|23609.65
00:56:42|23609.65
00:56:43|23609.65
00:56:44|23609.65
00:56:45|23609.65
00:56:46|23609.65
00:56:47|23609.65
00:56:48|23609.65
00:56:49|23609.65
00:56:51|23609.65
00:56:52|23609.65
00:56:53|23609.65
00:56:53|23609.65
00:56:55|23609.65
00:56:56|23609.65
00:56:57|23609.65
00:56:57|23609.65
00:56:58|23609.65
00:56:59|23609.65
00:57:00|23609.65
00:57:02|23609.65
00:57:03|23612.
00:57:04|23612.
00:57:05|23612.
00:57:07|23615.
00:57:07|23615.
00:57:09|23615.
00:57:10|23615.
00:57:11|23615.
00:57:12|23615.
00:57:12|23615.
00:57:14|23615.
00:57:15|23615.
00:57:16|23615.
00:57:16|23612.24
00:57:18|23612.24
00:57:19|23615.
00:57:20|23615.
00:57:21|23615.
00:57:22|23615.
00:57:23|23615.
00:57:24|23615.
00:57:25|23615.
00:57:26|23615.
00:57:27|23616.19
00:57:28|23616.19
00:57:29|23616.19
00:57:30|23612.23
00:57:31|23612.23
00:57:32|23612.23
00:57:33|23612.23
00:57:34|23612.23
00:57:35|23612.23
00:57:36|23608.01
00:57:37|23608.
00:57:38|23608.
00:57:39|23608.
00:57:40|23608.
00:57:41|23606.55
00:57:42|23606.55
00:57:43|23606.55
00:57:45|23606.55
00:57:45|23606.55
00:57:46|23606.55
00:57:48|23606.55
00:57:48|23606.55
00:57:50|23606.55
00:57:50|23606.55
00:57:52|23606.55
00:57:52|23606.55
00:57:54|23606.55
00:57:55|23606.55
00:57:56|23606.55
00:57:57|23606.55
00:57:58|23606.55
00:57:59|23606.55
00:58:00|23606.55
00:58:01|23606.56
00:58:02|23607.42
00:58:03|23608.97
00:58:05|23609.22
00:58:05|23609.23
00:58:07|23606.73
00:58:07|23606.73
00:58:09|23606.55
00:58:10|23606.55
00:58:11|23606.55
00:58:12|23606.55
00:58:13|23604.2
00:58:14|23600.
00:58:15|23600.
00:58:16|23596.76
00:58:17|23596.41
00:58:18|23596.41
00:58:19|23591.66
00:58:20|23591.66
00:58:21|23592.13
00:58:22|23592.13
00:58:23|23592.13
00:58:24|23592.13
00:58:25|23596.24
00:58:26|23596.24
00:58:27|23594.74
00:58:28|23594.64
00:58:29|23588.91
00:58:30|23588.91
00:58:31|23588.91
00:58:32|23588.91
00:58:33|23586.86
00:58:34|23586.86
00:58:35|23586.96
00:58:36|23586.86
00:58:37|23585.02
00:58:38|23585.02
00:58:39|23585.02
00:58:40|23585.02
00:58:41|23585.02
00:58:42|23585.02
00:58:43|23585.02
00:58:44|23585.02
00:58:45|23585.02
00:58:46|23593.2
00:58:47|23593.2
00:58:48|23593.2
00:58:49|23593.2
00:58:50|23593.2
00:58:51|23593.2
00:58:53|23593.2
00:58:53|23595.54
00:58:54|23595.54
00:58:55|23595.54
00:58:57|23595.54
00:58:58|23595.33
00:58:59|23595.33
00:59:00|23595.33
00:59:01|23595.33
00:59:02|23595.33
00:59:02|23595.33
00:59:03|23595.33
00:59:05|23592.65
00:59:06|23592.65
00:59:07|23592.65
00:59:08|23592.65
00:59:09|23593.2
00:59:10|23593.2
00:59:11|23596.44
00:59:12|23596.44
00:59:13|23596.44
00:59:15|23598.6
00:59:15|23598.6
00:59:16|23598.6
00:59:17|23598.6
00:59:19|23589.21
00:59:19|23589.62
00:59:21|23589.62
00:59:22|23589.62
00:59:23|23589.62
00:59:23|23589.62
00:59:25|23589.62
00:59:25|23589.66
00:59:27|23589.66
00:59:28|23589.66
00:59:28|23589.66
00:59:30|23589.66
00:59:31|23589.62
00:59:32|23589.62
00:59:32|23589.62
00:59:33|23589.62
00:59:35|23589.62
00:59:36|23589.62
00:59:36|23589.62
00:59:38|23589.62
00:59:38|23588.66
00:59:39|23588.66
00:59:41|23593.51
00:59:41|23593.51
00:59:42|23593.51
00:59:43|23593.57
00:59:45|23593.57
00:59:45|23593.57
00:59:46|23593.57
00:59:48|23593.57
00:59:49|23593.57
00:59:50|23593.57
00:59:51|23593.57
00:59:52|23593.57
00:59:52|23588.48
00:59:53|23590.4
00:59:54|23590.4
00:59:56|23590.4
00:59:57|23590.4
00:59:58|23590.4
00:59:59|23591.16
01:00:00|23593.57
01:00:01|23593.57
01:00:02|23593.57
01:00:03|23593.57
01:00:04|23593.57
01:00:06|23588.08
01:00:06|23588.08
01:00:08|23585.5
01:00:09|23585.5
01:00:10|23582.84
01:00:11|23582.84
01:00:12|23582.84
01:00:13|23582.84
01:00:14|23587.94
01:00:15|23581.46
01:00:16|23581.46
01:00:17|23581.46
01:00:18|23581.46
01:00:19|23581.46
01:00:20|23581.46
01:00:21|23581.46
01:00:22|23581.46
01:00:23|23592.11
01:00:24|23592.11
01:00:25|23592.11
01:00:26|23592.11
01:00:27|23592.11
01:00:28|23592.11
01:00:29|23592.11
01:00:30|23592.11
01:00:31|23592.11
01:00:32|23592.11
01:00:33|23600.16
01:00:34|23600.16
01:00:35|23602.73
01:00:36|23601.71
01:00:37|23601.69
01:00:38|23601.69
01:00:39|23601.69
01:00:40|23595.02
01:00:41|23595.02
01:00:42|23595.02
01:00:43|23595.02
01:00:44|23595.02
01:00:45|23595.02
01:00:46|23595.02
01:00:47|23595.02
01:00:48|23595.02
01:00:49|23595.02
01:00:50|23595.02
01:00:51|23595.02
01:00:52|23595.02
01:00:53|23595.31
01:00:54|23595.31
01:00:55|23595.32
01:00:56|23595.32
01:00:58|23595.32
01:00:58|23595.32
01:01:00|23595.32
01:01:01|23595.32
01:01:02|23595.32
01:01:03|23595.32
01:01:04|23593.33
01:01:06|23599.84
01:01:07|23602.73
01:01:07|23602.73
01:01:09|23602.73
01:01:09|23602.73
01:01:10|23602.73
01:01:12|23607.98
01:01:12|23607.98
01:01:14|23607.98
01:01:15|23607.99
01:01:15|23607.99
01:01:16|23604.33
01:01:18|23604.2
01:01:18|23604.2
01:01:20|23607.79
01:01:21|23607.79
01:01:22|23607.79
01:01:23|23607.79
01:01:24|23607.79
01:01:24|23607.79
01:01:25|23607.79
01:01:27|23607.79
01:01:28|23607.79
01:01:29|23607.79
01:01:30|23607.79
01:01:31|23607.79
01:01:32|23607.92
01:01:33|23607.92
01:01:33|23607.92
01:01:35|23604.2
01:01:35|23607.68
01:01:36|23607.68
01:01:37|23604.14
01:01:39|23607.34
01:01:40|23607.34
01:01:40|23600.66
01:01:41|23600.66
01:01:43|23596.17
01:01:44|23596.17
01:01:45|23596.17
01:01:45|23596.17
01:01:47|23594.98
01:01:47|23594.98
01:01:48|23594.11
01:01:50|23594.11
01:01:51|23594.11
01:01:52|23595.07
01:01:52|23595.07
01:01:54|23595.07
01:01:55|23595.07
01:01:56|23595.07
01:01:57|23595.07
01:01:58|23595.07
01:01:59|23595.07
01:02:00|23595.07
01:02:02|23586.65
01:02:03|23586.65
01:02:04|23586.65
01:02:05|23586.65
01:02:06|23586.65
01:02:07|23586.65
01:02:09|23594.76
01:02:09|23594.76
01:02:11|23594.76
01:02:11|23594.76
01:02:12|23594.76
01:02:13|23594.76
01:02:14|23594.76
01:02:15|23594.76
01:02:16|23598.53
01:02:17|23598.53
01:02:19|23598.53
01:02:19|23598.53
01:02:20|23598.53
01:02:21|23598.53
01:02:22|23598.53
01:02:24|23598.53
01:02:24|23598.53
01:02:25|23598.53
01:02:26|23598.54
01:02:28|23598.54
01:02:29|23598.54
01:02:29|23598.54
01:02:30|23603.16
01:02:31|23603.3
01:02:32|23605.77
01:02:34|23607.64
01:02:34|23607.64
01:02:35|23607.64
01:02:36|23607.64
01:02:37|23607.64
01:02:39|23607.64
01:02:39|23607.64
01:02:40|23607.64
01:02:41|23607.64
01:02:42|23607.64
01:02:43|23607.64
01:02:44|23607.64
01:02:45|23607.64
01:02:46|23607.64
01:02:48|23607.64
01:02:48|23607.64
01:02:49|23607.64
01:02:50|23607.64
01:02:52|23607.64
01:02:52|23607.64
01:02:54|23607.64
01:02:55|23607.64
01:02:56|23607.64
01:02:57|23607.64
01:02:58|23607.64
01:03:00|23607.64
01:03:01|23607.64
01:03:02|23607.64
01:03:02|23607.64
01:03:04|23612.1
01:03:05|23612.1
01:03:06|23612.1
01:03:07|23612.1
01:03:08|23612.1
01:03:09|23612.1
01:03:10|23616.41
01:03:11|23616.41
01:03:12|23615.68
01:03:13|23615.68
01:03:14|23615.68
01:03:15|23615.68
01:03:16|23625.92
01:03:17|23625.92
01:03:18|23625.92
01:03:19|23625.92
01:03:20|23625.92
01:03:21|23625.92
01:03:22|23625.92
01:03:23|23625.92
01:03:24|23625.92
01:03:25|23625.92
01:03:26|23625.92
01:03:27|23623.05
01:03:28|23623.05
01:03:29|23623.05
01:03:30|23623.05
01:03:31|23623.05
01:03:32|23623.05
01:03:33|23623.05
01:03:34|23623.05
01:03:35|23623.05
01:03:36|23623.05
01:03:37|23622.04
01:03:38|23622.04
01:03:39|23618.05
01:03:40|23618.05
01:03:41|23618.05
01:03:42|23618.05
01:03:44|23618.05
01:03:45|23618.05
01:03:46|23618.05
01:03:46|23618.05
01:03:47|23618.05
01:03:48|23618.05
01:03:50|23615.52
01:03:51|23613.99
01:03:52|23613.99
01:03:53|23613.99
01:03:54|23613.99
01:03:55|23613.99
01:03:57|23613.99
01:03:57|23613.99
01:03:59|23609.78
01:04:00|23609.76
01:04:01|23609.76
01:04:02|23612.33
01:04:03|23612.33
01:04:04|23612.33
01:04:05|23612.33
01:04:06|23612.33
01:04:07|23612.33
01:04:08|23613.98
01:04:09|23613.98
01:04:10|23613.98
01:04:11|23613.98
01:04:12|23613.98
01:04:13|23613.98
01:04:14|23613.98
01:04:16|23613.98
01:04:16|23613.98
01:04:17|23613.98
01:04:18|23613.78
01:04:19|23613.66
01:04:20|23613.66
01:04:22|23610.99
01:04:23|23610.86
01:04:24|23610.86
01:04:25|23610.86
01:04:25|23610.86
01:04:26|23613.99
01:04:28|23617.07
01:04:29|23617.07
01:04:30|23617.07
01:04:30|23617.07
01:04:32|23617.07
01:04:33|23617.07
01:04:33|23617.07
01:04:34|23617.07
01:04:36|23617.07
01:04:37|23617.07
01:04:38|23617.07
01:04:39|23614.08
01:04:40|23614.08
01:04:41|23614.08
01:04:43|23614.08
01:04:44|23614.08
01:04:45|23614.08
01:04:46|23621.9
01:04:47|23621.9
01:04:48|23621.9
01:04:49|23621.9
01:04:50|23621.9
01:04:51|23621.9
01:04:52|23616.03
01:04:53|23616.03
01:04:54|23616.03
01:04:55|23616.03
01:04:56|23616.03
01:04:57|23616.03
01:04:58|23622.76
01:04:59|23622.76
01:05:00|23622.76
01:05:01|23622.76
01:05:02|23622.76
01:05:04|23623.05
01:05:04|23623.05
01:05:05|23623.05
01:05:07|23623.05
01:05:08|23623.05
01:05:09|23622.78
01:05:09|23622.78
01:05:11|23622.78
01:05:11|23618.13
01:05:13|23618.13
01:05:14|23618.06
01:05:15|23618.06
01:05:15|23618.06
01:05:16|23618.06
01:05:18|23615.28
01:05:19|23615.28
01:05:20|23615.28
01:05:21|23615.28
01:05:22|23615.28
01:05:23|23615.28
01:05:24|23615.28
01:05:25|23615.28
01:05:26|23615.28
01:05:27|23615.28
01:05:28|23615.28
01:05:29|23615.28
01:05:30|23615.28
01:05:31|23615.28
01:05:32|23615.28
01:05:33|23615.28
01:05:34|23615.28
01:05:35|23615.28
01:05:36|23615.28
01:05:37|23615.28
01:05:38|23615.28
01:05:39|23615.28
01:05:40|23615.28
01:05:41|23615.28
01:05:42|23615.28
01:05:44|23615.28
01:05:44|23615.28
01:05:46|23615.28
01:05:47|23608.34
01:05:47|23608.34
01:05:49|23608.34
01:05:50|23611.74
01:05:51|23606.23
01:05:52|23606.23
01:05:53|23606.23
01:05:54|23606.23
01:05:55|23606.23
01:05:56|23606.23
01:05:57|23606.23
01:05:58|23606.23
01:05:59|23606.23
01:06:00|23606.23
01:06:02|23604.14
01:06:03|23608.15
01:06:03|23608.15
01:06:04|23608.15
01:06:05|23608.15
01:06:07|23606.69
01:06:07|23606.69
01:06:09|23606.69
01:06:09|23606.69
01:06:10|23615.64
01:06:11|23615.64
01:06:13|23615.64
01:06:13|23615.64
01:06:14|23615.64
01:06:16|23615.64
01:06:17|23615.64
01:06:17|23615.64
01:06:19|23614.81
01:06:19|23614.81
01:06:20|23614.81
01:06:22|23614.81
01:06:22|23614.81
01:06:23|23614.81
01:06:25|23614.81
01:06:25|23614.81
01:06:27|23614.81
01:06:27|23614.81
01:06:29|23615.69
01:06:29|23616.69
01:06:31|23616.69
01:06:31|23616.69
01:06:32|23616.69
01:06:34|23616.69
01:06:34|23616.69
01:06:36|23616.69
01:06:36|23616.69
01:06:37|23616.69
01:06:38|23616.69
01:06:39|23616.69
01:06:41|23616.69
01:06:41|23616.69
01:06:42|23616.69
01:06:43|23616.69
01:06:45|23616.69
01:06:46|23616.69
01:06:47|23616.69
01:06:48|23616.69
01:06:49|23616.69
01:06:50|23621.11
01:06:51|23621.11
01:06:53|23621.11
01:06:53|23621.11
01:06:54|23621.11
01:06:56|23621.11
01:06:57|23621.11
01:06:58|23621.11
01:06:59|23615.37
01:07:00|23615.37
01:07:01|23615.37
01:07:02|23615.37
01:07:03|23615.37
01:07:05|23623.66
01:07:05|23623.66
01:07:06|23623.66
01:07:07|23623.66
01:07:08|23623.7
01:07:09|23623.7
01:07:10|23623.7
01:07:11|23623.7
01:07:12|23623.7
01:07:13|23623.7
01:07:14|23627.91
01:07:15|23627.91
01:07:16|23627.77
01:07:17|23621.67
01:07:18|23621.67
01:07:19|23623.55
01:07:20|23623.55
01:07:21|23625.51
01:07:22|23625.51
01:07:24|23625.51
01:07:25|23625.51
01:07:25|23621.22
01:07:26|23618.68
01:07:27|23618.7
01:07:29|23618.7
01:07:29|23616.98
01:07:30|23616.98
01:07:32|23616.98
01:07:32|23615.55
01:07:33|23613.27
01:07:35|23610.05
01:07:36|23608.63
01:07:37|23611.79
01:07:37|23611.79
01:07:38|23611.79
01:07:39|23617.82
01:07:41|23617.82
01:07:41|23617.82
01:07:42|23617.82
01:07:44|23617.82
01:07:44|23613.27
01:07:46|23609.79
01:07:47|23606.95
01:07:48|23606.95
01:07:49|23606.97
01:07:50|23606.97
01:07:51|23606.97
01:07:52|23606.97
01:07:53|23606.97
01:07:54|23606.97
01:07:55|23606.97
01:07:56|23612.75
01:07:57|23611.63
01:07:58|23611.63
01:08:00|23611.67
01:08:00|23611.67
01:08:01|23611.67
01:08:02|23611.67
01:08:03|23617.06
01:08:05|23617.06
01:08:06|23617.06
01:08:07|23607.79
01:08:07|23607.79
01:08:09|23607.79
01:08:10|23607.79
01:08:10|23611.
01:08:12|23611.
01:08:13|23602.09
01:08:14|23602.01
01:08:15|23602.01
01:08:15|23600.4
01:08:17|23600.49
01:08:17|23606.58
01:08:19|23600.72
01:08:19|23600.72
01:08:20|23600.72
01:08:22|23600.72
01:08:23|23600.72
01:08:24|23600.72
01:08:25|23600.42
01:08:25|23594.75
01:08:27|23594.75
01:08:28|23595.53
01:08:28|23595.53
01:08:29|23595.53
01:08:30|23595.53
01:08:31|23601.32
01:08:32|23601.32
01:08:33|23601.32
01:08:34|23601.32
01:08:35|23601.32
01:08:37|23601.32
01:08:37|23595.83
01:08:38|23595.83
01:08:40|23595.83
01:08:40|23595.83
01:08:41|23604.5
01:08:42|23604.5
01:08:44|23604.5
01:08:45|23598.82
01:08:46|23598.13
01:08:47|23598.14
01:08:48|23593.45
01:08:49|23593.45
01:08:50|23593.45
01:08:51|23593.45
01:08:52|23593.45
01:08:54|23593.45
01:08:54|23592.68
01:08:55|23589.88
01:08:56|23594.74
01:08:57|23594.74
01:08:58|23594.74
01:08:59|23591.16
01:09:00|23591.16
01:09:01|23591.16
01:09:02|23591.16
01:09:03|23591.16
01:09:05|23591.16
01:09:05|23591.16
01:09:06|23591.41
01:09:07|23591.41
01:09:09|23591.16
01:09:09|23586.44
01:09:11|23586.44
01:09:12|23586.44
01:09:13|23586.44
01:09:14|23589.7
01:09:14|23589.69
01:09:16|23589.71
01:09:17|23589.71
01:09:17|23589.71
01:09:19|23599.06
01:09:20|23593.9
01:09:21|23593.9
01:09:22|23593.9
01:09:23|23591.48
01:09:24|23588.55
01:09:25|23588.55
01:09:26|23588.55
01:09:27|23588.55
01:09:28|23586.92
01:09:29|23593.78
01:09:30|23593.78
01:09:31|23594.99
01:09:32|23594.99
01:09:33|23594.99
01:09:34|23594.99
01:09:35|23596.94
01:09:37|23596.94
01:09:37|23599.08
01:09:38|23600.02
01:09:39|23600.02
01:09:41|23600.02
01:09:42|23600.02
01:09:43|23598.18
01:09:43|23598.18
01:09:44|23611.16
01:09:46|23614.59
01:09:47|23614.59
01:09:48|23614.59
01:09:48|23614.59
01:09:49|23614.59
01:09:51|23610.16
01:09:52|23610.22
01:09:53|23610.22
01:09:54|23610.22
01:09:55|23608.33
01:09:57|23610.05
01:09:58|23610.05
01:09:58|23610.05
01:09:59|23610.05
01:10:01|23610.05
01:10:02|23610.05
01:10:03|23605.47
01:10:04|23605.47
01:10:05|23605.47
01:10:06|23605.47
01:10:07|23605.47
01:10:08|23605.47
01:10:09|23605.47
01:10:10|23601.36
01:10:11|23601.36
01:10:12|23601.36
01:10:13|23601.36
01:10:14|23601.36
01:10:15|23601.36
01:10:16|23601.36
01:10:17|23601.32
01:10:18|23601.32
01:10:19|23601.32
01:10:20|23601.32
01:10:21|23601.32
01:10:22|23601.32
01:10:23|23601.32
01:10:24|23609.48
01:10:25|23609.48
01:10:26|23609.48
01:10:27|23609.48
01:10:28|23609.44
01:10:30|23609.44
01:10:30|23609.44
01:10:31|23609.44
01:10:32|23609.44
01:10:33|23609.44
01:10:34|23609.44
01:10:35|23609.44
01:10:36|23609.44
01:10:37|23609.44
01:10:38|23609.44
01:10:39|23609.44
01:10:40|23603.71
01:10:41|23613.53
01:10:42|23613.53
01:10:43|23613.53
01:10:44|23609.76
01:10:46|23609.76
01:10:46|23609.76
01:10:48|23609.76
01:10:49|23609.76
01:10:51|23611.24
01:10:51|23611.24
01:10:52|23612.72
01:10:53|23612.6
01:10:55|23612.6
01:10:55|23612.6
01:10:56|23612.6
01:10:58|23612.6
01:10:58|23611.35
01:11:00|23611.35
01:11:01|23611.03
01:11:02|23611.03
01:11:04|23610.
01:11:04|23610.
01:11:05|23610.
01:11:06|23610.
01:11:07|23610.
01:11:08|23610.
01:11:09|23610.
01:11:10|23610.
01:11:11|23610.
01:11:12|23610.
01:11:13|23610.
01:11:14|23610.
01:11:15|23610.
01:11:16|23610.
01:11:17|23610.
01:11:18|23610.
01:11:19|23610.
01:11:20|23610.
01:11:21|23610.
01:11:22|23610.
01:11:24|23610.
01:11:24|23610.
01:11:25|23610.
01:11:26|23610.
01:11:28|23610.
01:11:29|23610.
01:11:30|23609.44
01:11:31|23609.44
01:11:32|23609.44
01:11:33|23609.44
01:11:34|23609.44
01:11:35|23609.44
01:11:36|23609.44
01:11:37|23609.44
01:11:38|23609.44
01:11:39|23609.44
01:11:40|23609.44
01:11:41|23609.44
01:11:42|23609.44
01:11:43|23609.44
01:11:44|23609.44
01:11:45|23609.44
01:11:46|23609.44
01:11:47|23609.44
01:11:48|23609.44
01:11:50|23609.44
01:11:50|23609.44
01:11:51|23609.44
01:11:52|23609.44
01:11:53|23606.46
01:11:54|23606.46
01:11:56|23606.46
01:11:57|23602.47
01:11:58|23612.2
01:11:58|23612.39
01:12:00|23612.39
01:12:00|23616.65
01:12:01|23609.66
01:12:03|23609.66
01:12:04|23614.9
01:12:05|23614.9
01:12:06|23614.9
01:12:07|23614.9
01:12:08|23620.
01:12:09|23623.31
01:12:10|23623.59
01:12:11|23623.81
01:12:12|23623.81
01:12:13|23623.81
01:12:14|23623.81
01:12:15|23623.81
01:12:16|23623.81
01:12:17|23623.81
01:12:18|23623.81
01:12:19|23623.81
01:12:20|23611.23
01:12:21|23611.23
01:12:22|23615.86
01:12:23|23615.86
01:12:24|23615.86
01:12:25|23611.85
01:12:26|23611.85
01:12:28|23611.85
01:12:29|23611.85
01:12:29|23611.85
01:12:31|23611.85
01:12:32|23611.85
01:12:33|23611.85
01:12:33|23607.09
01:12:35|23607.09
01:12:35|23607.09
01:12:36|23610.85
01:12:37|23610.85
01:12:39|23610.85
01:12:40|23612.87
01:12:40|23612.87
01:12:41|23612.87
01:12:43|23612.87
01:12:43|23612.87
01:12:45|23612.87
01:12:45|23612.87
01:12:46|23612.87
01:12:48|23612.87
01:12:49|23612.87
01:12:50|23612.87
01:12:51|23615.79
01:12:52|23615.79
01:12:54|23615.79
01:12:54|23615.79
01:12:55|23615.79
01:12:56|23612.58
01:12:57|23617.31
01:12:58|23617.31
01:12:59|23617.31
01:13:00|23617.31
01:13:02|23615.78
01:13:03|23617.06
01:13:04|23617.06
01:13:05|23617.06
01:13:06|23617.06
01:13:07|23617.06
01:13:07|23617.06
01:13:09|23622.18
01:13:10|23622.18
01:13:11|23622.18
01:13:12|23622.18
01:13:13|23622.18
01:13:14|23622.18
01:13:15|23622.18
01:13:16|23622.18
01:13:17|23622.18
01:13:18|23622.18
01:13:19|23622.18
01:13:20|23622.18
01:13:21|23616.77
01:13:22|23616.77
01:13:23|23616.77
01:13:24|23616.77
01:13:25|23616.77
01:13:26|23616.77
01:13:26|23616.77
01:13:28|23616.77
01:13:29|23616.77
01:13:30|23616.77
01:13:31|23616.77
01:13:32|23616.77
01:13:33|23616.77
01:13:34|23616.77
01:13:35|23622.17
01:13:36|23622.17
01:13:37|23622.17
01:13:38|23622.17
01:13:39|23622.17
01:13:40|23622.17
01:13:41|23622.17
01:13:42|23622.17
01:13:43|23622.17
01:13:44|23622.17
01:13:45|23617.06
01:13:46|23617.06
01:13:47|23623.28
01:13:48|23623.28
01:13:49|23623.28
01:13:50|23623.28
01:13:52|23626.
01:13:53|23623.28
01:13:54|23623.28
01:13:55|23637.03
01:13:56|23637.03
01:13:57|23632.72
01:13:58|23632.72
01:13:59|23628.97
01:14:01|23628.97
01:14:01|23628.97
01:14:02|23628.97
01:14:03|23628.97
01:14:05|23627.67
01:14:06|23627.67
01:14:07|23631.79
01:14:08|23635.7
01:14:09|23635.7
01:14:09|23635.7
01:14:10|23635.7
01:14:11|23638.64
01:14:13|23638.64
01:14:13|23638.64
01:14:15|23638.64
01:14:16|23638.64
01:14:16|23638.64
01:14:17|23638.64
01:14:19|23638.64
01:14:19|23638.64
01:14:21|23638.64
01:14:22|23638.64
01:14:23|23638.64
01:14:24|23638.64
01:14:24|23638.64
01:14:25|23634.49
01:14:27|23634.49
01:14:27|23634.49
01:14:28|23634.49
01:14:30|23630.81
01:14:30|23630.81
01:14:31|23630.81
01:14:32|23630.81
01:14:33|23630.81
01:14:34|23630.81
01:14:36|23630.81
01:14:37|23630.81
01:14:37|23630.81
01:14:38|23630.81
01:14:39|23630.81
01:14:40|23630.81
01:14:42|23630.81
01:14:42|23630.81
01:14:43|23630.81
01:14:44|23632.08
01:14:45|23632.08
01:14:46|23632.08
01:14:48|23632.08
01:14:49|23632.08
01:14:49|23632.08
01:14:51|23634.49
01:14:52|23638.63
01:14:54|23638.63
01:14:54|23638.63
01:14:56|23644.4
01:14:57|23644.4
01:14:57|23647.8
01:14:59|23640.75
01:14:59|23643.7
01:15:01|23643.7
01:15:01|23643.7
01:15:02|23647.76
01:15:04|23648.02
01:15:05|23649.93
01:15:05|23649.93
01:15:06|23651.37
01:15:07|23651.37
01:15:08|23651.37
01:15:10|23651.37
01:15:10|23651.37
01:15:11|23649.53
01:15:13|23649.53
01:15:13|23649.53
01:15:14|23652.38
01:15:15|23652.38
01:15:16|23652.38
01:15:17|23652.38
01:15:18|23655.09
01:15:20|23655.09
01:15:20|23655.09
01:15:21|23655.95
01:15:22|23655.95
01:15:23|23655.95
01:15:25|23655.12
01:15:26|23655.12
01:15:27|23649.93
01:15:28|23649.93
01:15:29|23649.93
01:15:29|23655.96
01:15:30|23651.21
01:15:32|23651.21
01:15:32|23655.95
01:15:33|23655.95
01:15:34|23655.95
01:15:36|23658.65
01:15:36|23658.65
01:15:38|23665.41
01:15:39|23661.15
01:15:39|23661.15
01:15:40|23658.29
01:15:42|23658.65
01:15:42|23658.65
01:15:43|23658.65
01:15:44|23658.65
01:15:45|23658.65
01:15:47|23658.65
01:15:47|23658.65
01:15:49|23658.65
01:15:49|23658.65
01:15:50|23658.55
01:15:52|23658.55
01:15:53|23658.55
01:15:55|23659.71
01:15:56|23659.71
01:15:57|23659.71
01:15:58|23659.71
01:15:58|23667.85
01:16:00|23667.85
01:16:01|23667.85
01:16:02|23667.85
01:16:03|23660.84
01:16:04|23650.77
01:16:05|23650.77
01:16:06|23656.07
01:16:07|23656.07
01:16:08|23656.1
01:16:10|23662.17
01:16:11|23662.17
01:16:11|23653.08
01:16:12|23650.2
01:16:13|23649.94
01:16:14|23649.94
01:16:16|23649.94
01:16:16|23649.94
01:16:17|23649.94
01:16:18|23649.94
01:16:19|23649.94
01:16:21|23649.94
01:16:22|23649.94
01:16:22|23649.72
01:16:23|23649.72
01:16:24|23649.72
01:16:26|23649.72
01:16:27|23649.72
01:16:28|23651.43
01:16:29|23651.43
01:16:30|23654.31
01:16:31|23654.51
01:16:32|23654.51
01:16:33|23654.52
01:16:34|23654.52
01:16:35|23654.52
01:16:36|23654.52
01:16:37|23654.52
01:16:38|23654.52
01:16:39|23652.64
01:16:40|23652.64
01:16:41|23646.6
01:16:42|23650.15
01:16:43|23650.15
01:16:44|23650.15
01:16:45|23650.15
01:16:46|23650.15
01:16:47|23650.15
01:16:48|23650.15
01:16:49|23650.15
01:16:50|23642.57
01:16:51|23642.57
01:16:52|23637.74
01:16:53|23637.74
01:16:54|23637.74
01:16:55|23639.25
01:16:57|23639.25
01:16:58|23649.89
01:16:59|23649.89
01:17:00|23649.89
01:17:00|23649.89
01:17:02|23649.89
01:17:03|23649.89
01:17:04|23649.89
01:17:05|23655.87
01:17:05|23655.87
01:17:06|23655.87
01:17:08|23657.23
01:17:09|23657.23
01:17:10|23657.23
01:17:11|23657.23
01:17:12|23657.23
01:17:13|23660.
01:17:14|23667.85
01:17:15|23669.03
01:17:16|23670.
01:17:17|23672.02
01:17:18|23672.02
01:17:19|23663.42
01:17:20|23667.85
01:17:21|23671.82
01:17:22|23671.82
01:17:23|23672.02
01:17:24|23672.02
01:17:25|23675.
01:17:26|23685.28
01:17:27|23686.57
01:17:28|23684.5
01:17:29|23684.5
01:17:30|23699.45
01:17:31|23699.45
01:17:32|23698.7
01:17:33|23700.71
01:17:34|23697.33
01:17:35|23697.27
01:17:36|23695.44
01:17:37|23697.64
01:17:38|23692.85
01:17:39|23692.85
01:17:40|23692.85
01:17:41|23692.85
01:17:42|23692.85
01:17:43|23692.85
01:17:44|23692.85
01:17:45|23692.85
01:17:46|23692.85
01:17:47|23692.85
01:17:48|23692.85
01:17:49|23692.85
01:17:50|23692.85
01:17:51|23690.13
01:17:52|23690.13
01:17:53|23685.57
01:17:54|23685.57
01:17:56|23685.57
01:17:56|23685.57
01:17:57|23685.57
01:17:58|23685.57
01:18:00|23681.99
01:18:01|23681.95
01:18:02|23681.95
01:18:03|23681.95
01:18:04|23681.95
01:18:05|23685.13
01:18:06|23685.13
01:18:07|23685.13
01:18:08|23680.49
01:18:09|23680.49
01:18:10|23680.49
01:18:11|23680.
01:18:12|23676.26
01:18:13|23676.26
01:18:14|23676.26
01:18:15|23676.47
01:18:16|23673.27
01:18:17|23673.27
01:18:18|23680.49
01:18:19|23680.49
01:18:20|23677.39
01:18:21|23677.39
01:18:22|23677.39
01:18:23|23684.08
01:18:24|23684.08
01:18:25|23684.08
01:18:26|23684.08
01:18:27|23684.08
01:18:28|23684.08
01:18:29|23686.95
01:18:30|23686.95
01:18:31|23686.95
01:18:32|23686.95
01:18:33|23686.95
01:18:34|23698.11
01:18:35|23706.
01:18:36|23699.7
01:18:37|23698.54
01:18:38|23698.54
01:18:39|23694.97
01:18:40|23700.
01:18:41|23700.
01:18:43|23700.
01:18:43|23700.
01:18:44|23700.
01:18:45|23701.52
01:18:46|23701.52
01:18:47|23701.52
01:18:48|23701.52
01:18:49|23701.52
01:18:50|23690.13
01:18:51|23690.67
01:18:52|23690.67
01:18:54|23694.03
01:18:55|23699.66
01:18:55|23699.66
01:18:57|23691.28
01:18:58|23691.28
01:18:59|23691.28
01:19:00|23691.28
01:19:00|23689.02
01:19:01|23693.06
01:19:03|23693.06
01:19:04|23693.88
01:19:05|23693.93
01:19:06|23693.92
01:19:07|23693.92
01:19:08|23692.53
01:19:09|23692.53
01:19:10|23692.53
01:19:11|23696.5
01:19:12|23696.5
01:19:13|23697.47
01:19:14|23697.47
01:19:15|23703.55
01:19:16|23695.74
01:19:17|23699.38
01:19:19|23696.1
01:19:19|23696.1
01:19:20|23701.92
01:19:21|23701.92
01:19:23|23703.09
01:19:23|23703.09
01:19:25|23704.1
01:19:25|23706.17
01:19:26|23706.17
01:19:27|23706.17
01:19:28|23706.17
01:19:30|23706.17
01:19:30|23707.01
01:19:31|23709.27
01:19:32|23709.27
01:19:34|23709.27
01:19:35|23709.27
01:19:35|23704.61
01:19:36|23704.61
01:19:37|23704.61
01:19:38|23696.5
01:19:39|23696.5
01:19:40|23696.5
01:19:41|23695.36
01:19:42|23695.36
01:19:44|23698.46
01:19:45|23695.16
01:19:46|23691.19
01:19:47|23691.19
01:19:48|23691.19
01:19:49|23691.19
01:19:50|23695.47
01:19:51|23697.07
01:19:52|23704.06
01:19:53|23704.06
01:19:54|23709.98
01:19:55|23703.
01:19:57|23707.
01:19:57|23707.
01:19:58|23700.51
01:20:00|23700.51
01:20:01|23700.51
01:20:02|23698.46
01:20:02|23698.46
01:20:04|23708.86
01:20:05|23708.86
01:20:06|23708.12
01:20:07|23709.99
01:20:08|23714.02
01:20:09|23722.95
01:20:10|23730.97
01:20:11|23734.8
01:20:12|23739.63
01:20:13|23737.31
01:20:14|23732.97
01:20:16|23731.52
01:20:16|23723.26
01:20:17|23723.26
01:20:18|23720.
01:20:19|23715.29
01:20:20|23712.
01:20:21|23720.74
01:20:22|23719.28
01:20:23|23719.61
01:20:24|23719.68
01:20:25|23719.68
01:20:26|23720.12
01:20:27|23720.12
01:20:28|23721.38
01:20:29|23721.38
01:20:30|23721.24
01:20:31|23716.41
01:20:32|23712.39
01:20:33|23712.39
01:20:34|23706.71
01:20:35|23706.71
01:20:36|23706.72
01:20:37|23706.72
01:20:38|23712.72
01:20:39|23706.73
01:20:40|23713.1
01:20:42|23713.1
01:20:42|23716.87
01:20:43|23716.87
01:20:44|23716.87
01:20:46|23721.03
01:20:47|23721.03
01:20:48|23719.09
01:20:48|23719.09
01:20:50|23717.57
01:20:51|23723.47
01:20:52|23723.47
01:20:53|23724.88
01:20:54|23719.82
01:20:54|23721.63
01:20:56|23717.42
01:20:57|23711.99
01:20:58|23711.99
01:20:59|23711.99
01:21:00|23709.57
01:21:02|23712.05
01:21:02|23713.44
01:21:03|23713.44
01:21:04|23713.44
01:21:05|23713.44
01:21:07|23718.12
01:21:08|23718.12
01:21:09|23718.12
01:21:09|23718.12
01:21:11|23718.12
01:21:12|23718.12
01:21:13|23718.12
01:21:14|23718.12
01:21:15|23718.12
01:21:16|23718.12
01:21:17|23718.12
01:21:18|23718.12
01:21:19|23719.88
01:21:20|23719.88
01:21:21|23727.
01:21:22|23731.36
01:21:23|23734.68
01:21:24|23735.32
01:21:25|23729.19
01:21:26|23729.19
01:21:27|23726.34
01:21:28|23726.34
01:21:29|23726.34
01:21:30|23726.34
01:21:31|23727.42
01:21:32|23727.42
01:21:33|23721.16
01:21:34|23724.6
01:21:35|23727.16
01:21:36|23734.29
01:21:37|23730.55
01:21:38|23730.55
01:21:39|23730.55
01:21:40|23730.55
01:21:41|23730.55
01:21:42|23735.67
01:21:43|23735.67
01:21:44|23735.67
01:21:45|23735.67
01:21:46|23735.67
01:21:47|23735.67
01:21:48|23742.17
01:21:49|23742.16
01:21:51|23741.74
01:21:51|23736.91
01:21:52|23736.91
01:21:53|23736.91
01:21:54|23736.91
01:21:55|23736.91
01:21:56|23732.26
01:21:58|23732.26
01:21:59|23732.26
01:22:00|23729.67
01:22:02|23729.67
01:22:02|23729.67
01:22:03|23729.67
01:22:04|23725.78
01:22:05|23729.6
01:22:06|23721.78
01:22:07|23719.1
01:22:09|23719.1
01:22:09|23719.1
01:22:11|23719.1
01:22:12|23715.
01:22:13|23715.3
01:22:14|23715.3
01:22:15|23715.3
01:22:15|23713.74
01:22:17|23717.01
01:22:18|23717.01
01:22:18|23717.01
01:22:19|23712.63
01:22:20|23712.63
01:22:21|23712.63
01:22:22|23712.63
01:22:23|23712.63
01:22:25|23705.69
01:22:25|23702.4
01:22:26|23713.46
01:22:27|23713.46
01:22:29|23704.24
01:22:30|23707.09
01:22:31|23707.09
01:22:31|23707.09
01:22:33|23702.21
01:22:33|23700.
01:22:35|23696.22
01:22:36|23696.22
01:22:36|23696.22
01:22:37|23696.22
01:22:38|23696.22
01:22:39|23696.22
01:22:40|23696.22
01:22:42|23706.7
01:22:42|23706.7
01:22:44|23706.7
01:22:45|23697.82
01:22:46|23697.82
01:22:46|23697.82
01:22:47|23695.
01:22:49|23695.58
01:22:49|23695.58
01:22:51|23695.58
01:22:51|23689.98
01:22:53|23688.77
01:22:53|23690.84
01:22:55|23687.6
01:22:56|23675.7
01:22:56|23687.08
01:22:58|23684.77
01:23:00|23689.93
01:23:00|23709.31
01:23:02|23715.22
01:23:03|23709.
01:23:04|23698.98
01:23:05|23682.41
01:23:06|23694.61
01:23:07|23694.61
01:23:08|23690.85
01:23:09|23690.85
01:23:10|23688.29
01:23:11|23688.29
01:23:12|23693.33
01:23:13|23708.7
01:23:14|23703.02
01:23:15|23700.8
01:23:16|23700.8
01:23:17|23700.8
01:23:18|23700.8
01:23:19|23700.8
01:23:20|23697.31
01:23:21|23703.66
01:23:22|23703.02
01:23:23|23703.02
01:23:24|23703.02
01:23:25|23703.02
01:23:26|23703.02
01:23:27|23694.1
01:23:28|23692.41
01:23:29|23692.41
01:23:30|23692.41
01:23:31|23692.41
01:23:32|23692.41
01:23:33|23697.83
01:23:34|23697.83
01:23:35|23699.62
01:23:36|23699.62
01:23:37|23701.47
01:23:38|23701.47
01:23:39|23701.47
01:23:40|23701.47
01:23:41|23701.47
01:23:42|23700.56
01:23:43|23706.
01:23:44|23706.
01:23:45|23706.
01:23:46|23701.76
01:23:47|23701.76
01:23:48|23701.76
01:23:49|23705.09
01:23:50|23705.09
01:23:51|23705.09
01:23:52|23705.09
01:23:53|23705.09
01:23:54|23704.78
01:23:55|23704.78
01:23:56|23704.78
01:23:58|23704.34
01:23:58|23704.34
01:24:00|23717.1
01:24:00|23733.84
01:24:02|23722.69
01:24:02|23718.75
01:24:03|23716.11
01:24:04|23716.46
01:24:06|23714.64
01:24:07|23714.64
01:24:08|23712.96
01:24:09|23712.96
01:24:10|23712.96
01:24:11|23712.96
01:24:13|23719.61
01:24:13|23719.61
01:24:15|23719.61
01:24:16|23718.69
01:24:17|23723.28
01:24:18|23723.28
01:24:19|23723.28
01:24:19|23723.28
01:24:21|23712.24
01:24:22|23712.24
01:24:23|23711.9
01:24:24|23715.57
01:24:25|23715.57
01:24:25|23715.57
01:24:27|23714.63
01:24:27|23713.25
01:24:29|23713.25
01:24:30|23713.25
01:24:31|23713.25
01:24:32|23713.25
01:24:33|23713.25
01:24:33|23713.25
01:24:35|23710.24
01:24:36|23710.24
01:24:37|23703.42
01:24:38|23703.42
01:24:39|23703.42
01:24:39|23702.93
01:24:41|23705.21
01:24:42|23705.21
01:24:42|23705.21
01:24:43|23708.42
01:24:45|23708.42
01:24:46|23710.15
01:24:46|23710.15
01:24:48|23710.15
01:24:49|23706.92
01:24:49|23706.92
01:24:51|23705.74
01:24:51|23706.81
01:24:52|23706.81
01:24:53|23706.81
01:24:55|23706.81
01:24:55|23705.18
01:24:57|23705.18
01:24:58|23697.46
01:25:00|23697.46
01:25:00|23697.46
01:25:02|23697.46
01:25:03|23701.58
01:25:04|23701.58
01:25:05|23701.58
01:25:06|23700.14
01:25:08|23700.14
01:25:08|23700.14
01:25:09|23700.14
01:25:10|23705.21
01:25:11|23705.22
01:25:12|23708.76
01:25:13|23708.26
01:25:14|23724.6
01:25:15|23722.83
01:25:16|23727.67
01:25:17|23726.09
01:25:18|23726.09
01:25:19|23718.01
01:25:20|23718.01
01:25:21|23718.01
01:25:22|23718.01
01:25:23|23718.01
01:25:24|23718.01
01:25:25|23715.32
01:25:26|23715.32
01:25:27|23720.48
01:25:28|23724.17
01:25:29|23724.17
01:25:30|23724.17
01:25:31|23724.17
01:25:32|23724.17
01:25:33|23726.74
01:25:34|23726.74
01:25:35|23726.74
01:25:36|23720.41
01:25:37|23720.25
01:25:38|23722.94
01:25:39|23719.11
01:25:40|23719.11
01:25:41|23722.77
01:25:42|23726.38
01:25:43|23726.38
01:25:44|23733.
01:25:45|23735.64
01:25:46|23727.18
01:25:47|23723.6
01:25:48|23719.56
01:25:49|23717.24
01:25:50|23717.24
01:25:51|23717.24
01:25:52|23717.24
01:25:53|23717.24
01:25:54|23715.22
01:25:55|23715.22
01:25:56|23715.22
01:25:57|23709.78
01:25:59|23709.78
01:26:00|23709.74
01:26:01|23709.74
01:26:02|23715.19
01:26:03|23715.19
01:26:05|23717.44
01:26:06|23717.97
01:26:06|23719.41
01:26:07|23719.4
01:26:09|23719.4
01:26:09|23719.4
01:26:11|23719.4
01:26:12|23709.58
01:26:13|23709.58
01:26:14|23708.7
01:26:15|23708.7
01:26:16|23708.7
01:26:17|23705.96
01:26:18|23705.9
01:26:19|23708.99
01:26:20|23709.11
01:26:21|23709.11
01:26:22|23709.11
01:26:23|23709.11
01:26:24|23709.11
01:26:25|23709.11
01:26:26|23709.11
01:26:27|23709.11
01:26:28|23709.11
01:26:29|23709.11
01:26:30|23709.11
01:26:31|23717.34
01:26:32|23720.36
01:26:33|23714.74
01:26:34|23713.37
01:26:35|23713.37
01:26:36|23713.37
01:26:37|23713.37
01:26:38|23713.37
01:26:39|23713.37
01:26:40|23713.37
01:26:41|23713.37
01:26:42|23713.37
01:26:43|23713.37
01:26:44|23713.37
01:26:45|23713.37
01:26:46|23713.37
01:26:47|23713.37
01:26:48|23705.42
01:26:49|23707.1
01:26:50|23702.73
01:26:51|23700.
01:26:52|23695.49
01:26:54|23694.5
01:26:55|23694.5
01:26:55|23699.63
01:26:57|23699.62
01:26:57|23699.62
01:26:58|23699.62
01:27:00|23699.62
01:27:01|23700.15
01:27:03|23697.85
01:27:04|23697.85
01:27:05|23697.85
01:27:06|23697.85
01:27:07|23697.85
01:27:08|23697.85
01:27:09|23699.08
01:27:11|23703.44
01:27:12|23699.91
01:27:13|23699.91
01:27:13|23698.36
01:27:15|23691.09
01:27:16|23699.18
01:27:17|23699.18
01:27:18|23694.2
01:27:19|23697.22
01:27:20|23703.06
01:27:21|23703.8
01:27:22|23703.8
01:27:23|23703.8
01:27:24|23703.8
01:27:25|23697.76
01:27:26|23705.97
01:27:27|23709.11
01:27:28|23703.79
01:27:29|23703.79
01:27:30|23700.32
01:27:31|23700.32
01:27:32|23701.9
01:27:33|23699.96
01:27:34|23701.41
01:27:35|23711.41
01:27:36|23709.15
01:27:37|23709.26
01:27:38|23707.33
01:27:39|23707.33
01:27:40|23707.33
01:27:41|23707.33
01:27:42|23707.33
01:27:43|23715.1
01:27:44|23715.1
01:27:45|23715.1
01:27:46|23715.1
01:27:47|23715.1
01:27:48|23715.1
01:27:49|23710.
01:27:50|23710.
01:27:51|23710.
01:27:52|23710.
01:27:53|23710.
01:27:54|23710.
01:27:55|23710.
01:27:56|23710.
01:27:57|23707.1
01:27:58|23707.1
01:27:59|23707.1
01:28:00|23707.1
01:28:02|23707.1
01:28:03|23712.55
01:28:04|23712.55
01:28:05|23714.41
01:28:06|23714.41
01:28:07|23715.47
01:28:08|23716.11
01:28:09|23716.11
01:28:10|23713.82
01:28:11|23713.82
01:28:12|23714.88
01:28:13|23714.88
01:28:14|23714.88
01:28:16|23716.45
01:28:16|23716.45
01:28:17|23716.45
01:28:19|23716.45
01:28:19|23710.47
01:28:20|23715.57
01:28:21|23715.57
01:28:22|23717.62
01:28:23|23721.1
01:28:25|23722.05
01:28:26|23722.84
01:28:26|23727.05
01:28:28|23727.05
01:28:29|23728.5
01:28:29|23728.51
01:28:31|23728.51
01:28:31|23728.51
01:28:32|23728.51
01:28:33|23722.44
01:28:35|23722.44
01:28:35|23722.44
01:28:36|23722.44
01:28:37|23723.9
01:28:38|23723.9
01:28:39|23723.9
01:28:40|23723.9
01:28:42|23723.9
01:28:43|23724.32
01:28:44|23724.32
01:28:44|23729.41
01:28:45|23730.
01:28:46|23730.
01:28:47|23730.
01:28:49|23730.
01:28:49|23732.1
01:28:50|23733.15
01:28:51|23733.15
01:28:52|23733.15
01:28:54|23733.15
01:28:55|23733.15
01:28:56|23733.15
01:28:57|23733.08
01:28:58|23733.08
01:28:58|23738.82
01:28:59|23738.82
01:29:01|23749.65
01:29:02|23739.71
01:29:03|23773.47
01:29:04|23778.
01:29:06|23788.83
01:29:06|23797.85
01:29:08|23816.2
01:29:09|23838.84
01:29:10|23850.
01:29:11|23844.01
01:29:12|23881.77
01:29:13|23890.25
01:29:14|23937.73
01:29:15|23937.52
01:29:16|23957.63
01:29:17|23976.16
01:29:18|23977.99
01:29:19|23957.48
01:29:20|23950.61
01:29:21|23947.27
01:29:22|23921.98
01:29:23|23920.01
01:29:25|23917.27
01:29:25|23918.67
01:29:26|23927.39
01:29:27|23930.37
01:29:28|23956.2
01:29:29|23958.08
01:29:30|23989.97
01:29:31|23997.87
01:29:32|24001.
01:29:33|24013.5
01:29:34|24008.91
01:29:35|24006.01
01:29:37|23998.51
01:29:38|24005.88
01:29:39|23985.38
01:29:39|23950.48
01:29:40|23961.85
01:29:42|23957.17
01:29:42|23966.71
01:29:44|23964.98
01:29:45|23964.04
01:29:46|23962.49
01:29:47|23962.16
01:29:48|23969.8
01:29:49|23986.43
01:29:49|23984.08
01:29:51|23966.73
01:29:52|23970.55
01:29:53|23969.86
01:29:54|23969.35
01:29:54|23966.88
01:29:55|23979.96
01:29:56|23985.03
01:29:57|23974.49
01:29:59|23969.43
01:30:00|23964.26
01:30:01|23956.25
01:30:01|23968.01
01:30:03|23959.15
01:30:04|23955.82
01:30:06|23948.33
01:30:06|23948.01
01:30:08|23965.
01:30:09|23965.59
01:30:10|23953.23
01:30:11|23961.55
01:30:12|23947.89
01:30:13|23949.66
01:30:14|23943.9
01:30:15|23940.
01:30:16|23947.21
01:30:18|23937.75
01:30:18|23932.09
01:30:19|23929.02
01:30:20|23915.95
01:30:21|23925.38
01:30:22|23923.8
01:30:23|23935.68
01:30:24|23935.22
01:30:25|23935.13
01:30:26|23920.39
01:30:27|23922.5
01:30:28|23925.2
01:30:29|23914.24
01:30:30|23910.
01:30:31|23901.41
01:30:32|23910.99
01:30:33|23906.07
01:30:35|23902.77
01:30:35|23911.73
01:30:36|23899.48
01:30:38|23905.75
01:30:39|23893.53
01:30:39|23900.88
01:30:40|23899.33
01:30:41|23906.38
01:30:42|23886.11
01:30:44|23881.6
01:30:44|23879.63
01:30:45|23897.5
01:30:47|23887.08
01:30:47|23869.42
01:30:48|23878.75
01:30:49|23878.6
01:30:51|23875.93
01:30:52|23875.66
01:30:53|23874.37
01:30:54|23868.36
01:30:54|23864.92
01:30:56|23857.64
01:30:56|23870.21
01:30:57|23885.78
01:30:58|23889.17
01:30:59|23881.23
01:31:00|23886.08
01:31:02|23884.69
01:31:02|23888.32
01:31:04|23887.07
01:31:05|23891.24
01:31:07|23873.07
01:31:07|23873.07
01:31:09|23880.77
01:31:10|23878.61
01:31:11|23878.62
01:31:12|23867.31
01:31:13|23873.68
01:31:14|23860.42
01:31:15|23864.37
01:31:16|23857.28
01:31:17|23854.
01:31:18|23858.59
01:31:19|23862.99
01:31:20|23853.6
01:31:21|23859.08
01:31:22|23854.12
01:31:23|23845.75
01:31:24|23854.6
01:31:25|23857.16
01:31:26|23867.26
01:31:28|23862.27
01:31:28|23862.27
01:31:29|23857.01
01:31:30|23855.86
01:31:31|23845.32
01:31:32|23840.52
01:31:33|23834.93
01:31:34|23843.77
01:31:36|23836.68
01:31:37|23846.69
01:31:37|23853.33
01:31:38|23852.14
01:31:40|23848.82
01:31:40|23848.58
01:31:41|23858.15
01:31:42|23861.1
01:31:43|23861.1
01:31:44|23864.93
01:31:45|23865.
01:31:46|23860.92
01:31:47|23864.43
01:31:48|23861.05
01:31:49|23863.14
01:31:50|23864.82
01:31:52|23854.15
01:31:52|23854.15
01:31:53|23862.77
01:31:54|23855.1
01:31:55|23852.19
01:31:56|23852.21
01:31:58|23850.85
01:31:59|23850.85
01:31:59|23850.71
01:32:01|23850.55
01:32:02|23845.02
01:32:02|23844.
01:32:04|23837.34
01:32:05|23838.81
01:32:06|23844.62
01:32:07|23856.99
01:32:08|23847.19
01:32:09|23861.59
01:32:10|23876.6
01:32:11|23869.25
01:32:13|23888.84
01:32:14|23894.21
01:32:14|23900.78
01:32:16|23900.78
01:32:16|23895.35
01:32:18|23900.92
01:32:18|23917.64
01:32:20|23920.08
01:32:21|23910.35
01:32:22|23908.17
01:32:23|23909.26
01:32:24|23898.92
01:32:25|23889.96
01:32:26|23887.32
01:32:27|23892.45
01:32:28|23892.45
01:32:29|23883.42
01:32:30|23888.59
01:32:31|23890.9
01:32:32|23900.
01:32:33|23894.83
01:32:34|23893.84
01:32:36|23893.84
01:32:36|23893.84
01:32:37|23896.9
01:32:38|23897.91
01:32:39|23897.91
01:32:40|23906.9
01:32:41|23913.73
01:32:42|23910.69
01:32:43|23910.69
01:32:44|23914.59
01:32:45|23911.36
01:32:46|23909.56
01:32:48|23909.42
01:32:48|23904.85
01:32:49|23904.8
01:32:50|23906.19
01:32:51|23906.19
01:32:53|23906.22
01:32:53|23906.04
01:32:54|23893.68
01:32:55|23901.48
01:32:56|23913.36
01:32:58|23913.09
01:32:59|23904.06
01:32:59|23895.72
01:33:00|23900.22
01:33:01|23901.23
01:33:03|23884.82
01:33:03|23881.15
01:33:04|23878.3
01:33:06|23883.48
01:33:06|23875.48
01:33:07|23870.78
01:33:09|23874.55
01:33:10|23874.55
01:33:11|23870.32
01:33:12|23871.18
01:33:13|23874.4
01:33:14|23877.64
01:33:15|23887.16
01:33:17|23889.94
01:33:17|23886.85
01:33:19|23888.41
01:33:20|23896.4
01:33:21|23889.94
01:33:22|23891.04
01:33:23|23891.04
01:33:23|23891.9
01:33:25|23889.66
01:33:26|23880.38
01:33:26|23878.07
01:33:28|23874.22
01:33:29|23868.66
01:33:30|23869.16
01:33:31|23869.16
01:33:32|23874.91
01:33:33|23874.91
01:33:34|23883.9
01:33:35|23883.9
01:33:36|23883.9
01:33:37|23878.54
01:33:38|23841.09
01:33:39|23839.49
01:33:40|23838.24
01:33:41|23840.04
01:33:42|23841.2
01:33:43|23850.22
01:33:44|23850.22
01:33:45|23854.04
01:33:46|23860.07
01:33:47|23857.75
01:33:48|23860.8
01:33:49|23858.26
01:33:50|23863.88
01:33:51|23862.23
01:33:52|23862.23
01:33:53|23860.67
01:33:54|23864.73
01:33:55|23869.27
01:33:57|23872.75
01:33:57|23872.75
01:33:58|23872.27
01:33:59|23871.34
01:34:00|23882.31
01:34:01|23875.21
01:34:02|23872.84
01:34:03|23873.72
01:34:04|23875.09
01:34:05|23872.49
01:34:07|23877.82
01:34:08|23870.17
01:34:09|23876.01
01:34:11|23876.01
01:34:11|23880.87
01:34:12|23883.53
01:34:13|23888.93
01:34:15|23889.6
01:34:16|23891.31
01:34:16|23884.96
01:34:17|23882.85
01:34:19|23880.53
01:34:20|23877.13
01:34:21|23881.05
01:34:22|23881.05
01:34:22|23876.13
01:34:24|23876.13
01:34:25|23878.09
01:34:26|23878.09
01:34:27|23879.8
01:34:28|23876.83
01:34:29|23879.38
01:34:30|23879.38
01:34:31|23880.18
01:34:32|23880.18
01:34:33|23876.89
01:34:34|23868.53
01:34:35|23862.88
01:34:36|23862.88
01:34:37|23862.88
01:34:38|23862.88
01:34:39|23862.88
01:34:40|23860.
01:34:41|23860.
01:34:42|23860.
01:34:43|23860.51
01:34:44|23860.51
01:34:45|23861.07
01:34:46|23861.07
01:34:47|23865.85
01:34:48|23864.57
01:34:49|23880.74
01:34:50|23880.74
01:34:51|23880.74
01:34:52|23877.55
01:34:53|23875.6
01:34:54|23875.6
01:34:55|23879.51
01:34:56|23878.1
01:34:57|23874.
01:34:58|23880.36
01:34:59|23873.67
01:35:00|23879.58
01:35:01|23879.5
01:35:02|23874.43
01:35:03|23874.43
01:35:04|23887.94
01:35:05|23894.25
01:35:06|23893.
01:35:07|23893.
01:35:09|23905.94
01:35:10|23909.95
01:35:11|23901.27
01:35:11|23896.65
01:35:13|23891.97
01:35:14|23891.97
01:35:15|23893.68
01:35:16|23893.68
01:35:17|23883.8
01:35:18|23883.8
01:35:19|23881.86
01:35:20|23881.86
01:35:21|23887.11
01:35:23|23887.11
01:35:23|23877.4
01:35:24|23877.4
01:35:25|23886.55
01:35:26|23887.16
01:35:27|23882.94
01:35:29|23882.94
01:35:30|23878.47
01:35:30|23878.47
01:35:31|23882.94
01:35:32|23878.5
01:35:33|23878.5
01:35:34|23878.5
01:35:36|23879.4
01:35:37|23873.17
01:35:38|23873.17
01:35:38|23870.79
01:35:39|23870.79
01:35:41|23869.07
01:35:42|23869.07
01:35:42|23875.52
01:35:44|23869.94
01:35:44|23868.7
01:35:45|23861.16
01:35:46|23858.81
01:35:48|23855.44
01:35:49|23859.89
01:35:49|23859.89
01:35:50|23859.89
01:35:52|23853.
01:35:53|23850.75
01:35:54|23843.39
01:35:55|23843.39
01:35:56|23851.6
01:35:57|23847.24
01:35:58|23855.3
01:35:58|23867.75
01:36:00|23859.44
01:36:00|23862.88
01:36:02|23863.
01:36:02|23858.11
01:36:03|23861.65
01:36:05|23865.45
01:36:06|23865.45
01:36:06|23865.45
01:36:08|23865.45
01:36:09|23869.38
01:36:10|23869.38
01:36:12|23873.29
01:36:12|23875.35
01:36:14|23872.21
01:36:15|23866.91
01:36:16|23871.1
01:36:17|23880.31
01:36:18|23878.85
01:36:19|23877.01
01:36:20|23879.26
01:36:21|23889.68
01:36:22|23889.68
01:36:23|23886.14
01:36:24|23886.14
01:36:25|23867.73
01:36:27|23862.37
01:36:27|23862.37
01:36:28|23862.37
01:36:29|23870.73
01:36:30|23863.52
01:36:31|23863.74
01:36:32|23869.96
01:36:33|23866.74
01:36:34|23869.88
01:36:35|23871.83
01:36:36|23870.93
01:36:38|23862.49
01:36:38|23867.95
01:36:40|23867.95
01:36:41|23867.95
01:36:42|23867.95
01:36:43|23867.95
01:36:44|23867.95
01:36:45|23872.92
01:36:46|23871.03
01:36:46|23871.42
01:36:47|23871.42
01:36:48|23871.42
01:36:49|23871.42
01:36:50|23880.76
01:36:52|23888.35
01:36:53|23890.72
01:36:54|23897.91
01:36:55|23897.91
01:36:56|23898.99
01:36:57|23902.98
01:36:58|23899.45
01:36:59|23897.85
01:37:00|23888.51
01:37:01|23895.54
01:37:02|23895.54
01:37:02|23891.36
01:37:04|23894.41
01:37:05|23892.75
01:37:05|23898.54
01:37:06|23892.14
01:37:08|23892.11
01:37:09|23892.11
01:37:10|23890.72
01:37:11|23898.04
01:37:12|23899.34
01:37:14|23899.34
01:37:14|23899.34
01:37:16|23895.69
01:37:17|23905.42
01:37:18|23904.27
01:37:19|23914.09
01:37:20|23914.09
01:37:21|23921.01
01:37:21|23930.
01:37:22|23928.01
01:37:24|23927.59
01:37:25|23933.75
01:37:26|23940.89
01:37:27|23931.29
01:37:28|23931.24
01:37:29|23927.26
01:37:30|23929.58
01:37:31|23924.29
01:37:32|23926.81
01:37:33|23926.61
01:37:34|23926.17
01:37:35|23926.3
01:37:36|23933.45
01:37:37|23933.17
01:37:38|23939.06
01:37:39|23939.06
01:37:41|23932.94
01:37:41|23942.68
01:37:43|23943.66
01:37:43|23942.36
01:37:44|23942.36
01:37:46|23952.75
01:37:47|23950.36
01:37:48|23950.36
01:37:49|23950.36
01:37:50|23940.65
01:37:51|23933.
01:37:52|23933.
01:37:53|23931.24
01:37:54|23928.41
01:37:55|23931.97
01:37:56|23931.97
01:37:57|23920.
01:37:58|23920.
01:37:59|23927.53
01:38:00|23921.91
01:38:01|23922.9
01:38:02|23921.34
01:38:03|23926.48
01:38:04|23932.5
01:38:05|23925.17
01:38:06|23925.17
01:38:07|23922.14
01:38:08|23922.14
01:38:09|23922.14
01:38:10|23926.37
01:38:11|23922.88
01:38:13|23922.88
01:38:14|23922.88
01:38:15|23922.88
01:38:16|23940.16
01:38:17|23940.16
01:38:17|23932.32
01:38:19|23923.17
01:38:20|23923.16
01:38:21|23923.16
01:38:22|23923.16
01:38:23|23926.84
01:38:24|23922.19
01:38:26|23916.12
01:38:27|23916.12
01:38:27|23916.12
01:38:29|23922.04
01:38:29|23921.65
01:38:30|23922.48
01:38:32|23918.55
01:38:32|23918.55
01:38:33|23918.55
01:38:35|23906.
01:38:35|23906.
01:38:37|23906.74
01:38:38|23898.43
01:38:39|23904.88
01:38:40|23902.98
01:38:41|23904.68
01:38:41|23904.68
01:38:43|23904.68
01:38:44|23899.2
01:38:44|23900.11
01:38:46|23899.31
01:38:47|23905.6
01:38:47|23910.13
01:38:48|23911.1
01:38:50|23908.04
01:38:51|23910.66
01:38:51|23913.28
01:38:52|23917.52
01:38:53|23917.52
01:38:55|23913.49
01:38:56|23913.49
01:38:57|23913.49
01:38:57|23918.18
01:38:58|23923.46
01:38:59|23928.13
01:39:01|23924.46
01:39:02|23924.46
01:39:02|23924.04
01:39:04|23924.04
01:39:05|23919.89
01:39:06|23924.79
01:39:06|23926.59
01:39:08|23922.51
01:39:09|23922.51
01:39:09|23922.51
01:39:11|23925.7
01:39:12|23921.7
01:39:13|23921.7
01:39:14|23934.1
01:39:16|23944.37
01:39:17|23949.84
01:39:18|23947.61
01:39:19|23953.49
01:39:20|23956.45
01:39:21|23964.47
01:39:22|23960.74
01:39:23|23958.16
01:39:25|23951.45
01:39:26|23951.65
01:39:26|23947.91
01:39:27|23953.54
01:39:28|23951.5
01:39:29|23946.28
01:39:31|23946.28
01:39:31|23946.23
01:39:32|23952.11
01:39:33|23955.33
01:39:34|23955.33
01:39:35|23951.47
01:39:37|23948.99
01:39:37|23952.99
01:39:39|23949.9
01:39:39|23954.43
01:39:41|23960.04
01:39:42|23949.5
01:39:43|23946.62
01:39:44|23946.62
01:39:45|23944.36
01:39:46|23944.61
01:39:47|23951.35
01:39:48|23951.35
01:39:49|23950.23
01:39:50|23946.97
01:39:51|23946.97
01:39:52|23944.76
01:39:53|23944.83
01:39:54|23944.84
01:39:55|23944.84
01:39:56|23953.04
01:39:57|23953.05
01:39:58|23938.29
01:39:59|23947.09
01:40:00|23947.09
01:40:01|23951.31
01:40:02|23942.85
01:40:03|23935.29
01:40:04|23935.35
01:40:05|23935.15
01:40:06|23935.15
01:40:07|23931.49
01:40:08|23924.25
01:40:09|23928.2
01:40:10|23924.62
01:40:11|23935.15
01:40:12|23926.5
01:40:13|23931.17
01:40:15|23931.26
01:40:16|23922.86
01:40:17|23929.4
01:40:18|23929.4
01:40:19|23920.
01:40:20|23920.
01:40:21|23920.
01:40:23|23925.72
01:40:24|23925.72
01:40:25|23940.
01:40:25|23940.
01:40:26|23946.73
01:40:28|23941.03
01:40:28|23937.24
01:40:30|23937.24
01:40:31|23937.24
01:40:32|23938.55
01:40:33|23944.62
01:40:33|23944.62
01:40:35|23944.62
01:40:35|23943.63
01:40:36|23943.63
01:40:37|23949.21
01:40:38|23946.08
01:40:39|23946.08
01:40:41|23948.36
01:40:42|23949.19
01:40:43|23949.19
01:40:44|23955.64
01:40:45|23953.1
01:40:46|23949.08
01:40:46|23951.98
01:40:47|23954.3
01:40:49|23954.3
01:40:49|23962.27
01:40:51|23967.29
01:40:51|23967.69
01:40:52|23974.45
01:40:54|23978.34
01:40:55|23978.34
01:40:56|23981.93
01:40:56|23982.77
01:40:57|23976.97
01:40:58|23975.95
01:40:59|23976.2
01:41:01|23966.59
01:41:02|23966.59
01:41:03|23972.46
01:41:04|23972.8
01:41:04|23975.96
01:41:06|23975.96
01:41:07|23976.45
01:41:08|23979.06
01:41:09|23977.15
01:41:09|23982.12
01:41:11|23980.09
01:41:11|23984.54
01:41:13|23997.47
01:41:14|24003.67
01:41:15|24015.99
01:41:16|24008.43
01:41:17|24009.19
01:41:18|24011.74
01:41:19|24023.08
01:41:20|24020.1
01:41:22|24005.52
01:41:22|24011.09
01:41:23|24000.
01:41:24|23999.96
01:41:26|23999.1
01:41:27|23983.28
01:41:28|23988.41
01:41:29|23991.04
01:41:30|23981.31
01:41:31|23979.
01:41:32|23985.36
01:41:33|23990.63
01:41:34|23985.2
01:41:35|23989.66
01:41:36|23987.21
01:41:37|23997.61
01:41:38|23997.65
01:41:39|24000.
01:41:40|23999.19
01:41:42|23997.52
01:41:42|24000.63
01:41:43|24002.14
01:41:44|24002.14
01:41:45|24006.28
01:41:46|24008.06
01:41:47|24020.
01:41:48|24014.2
01:41:49|24036.33
01:41:50|24029.65
01:41:51|24032.5
01:41:52|24035.98
01:41:53|24025.41
01:41:54|24020.81
01:41:55|24014.78
01:41:56|24015.62
01:41:57|24017.47
01:41:58|24011.81
01:41:59|24018.52
01:42:00|24016.13
01:42:01|24018.34
01:42:02|24018.19
01:42:03|24029.06
01:42:05|24035.4
01:42:06|24035.4
01:42:06|24027.69
01:42:07|24027.75
01:42:08|24031.14
01:42:09|24031.14
01:42:11|24044.
01:42:12|24049.9
01:42:13|24070.14
01:42:14|24044.16
01:42:15|24057.33
01:42:16|24057.27
01:42:17|24040.82
01:42:18|24038.59
01:42:19|24026.64
01:42:20|24010.
01:42:21|24017.
01:42:22|24024.88
01:42:23|24030.43
01:42:24|24020.68
01:42:25|24012.83
01:42:26|24018.5
01:42:27|24001.04
01:42:28|24006.24
01:42:29|24003.19
01:42:30|24009.9
01:42:32|24000.
01:42:32|24013.17
01:42:34|24006.77
01:42:35|24009.2
01:42:35|24004.08
01:42:37|24002.49
01:42:38|24001.
01:42:39|23995.89
01:42:40|23988.15
01:42:41|24003.73
01:42:42|23998.9
01:42:43|23992.92
01:42:44|23997.23
01:42:45|23993.34
01:42:46|23997.46
01:42:47|23996.98
01:42:48|24004.8
01:42:49|23998.35
01:42:50|23998.35
01:42:51|23998.35
01:42:52|23997.69
01:42:53|23991.33
01:42:54|23994.63
01:42:55|23993.74
01:42:56|23990.48
01:42:57|23990.48
01:42:58|23990.48
01:42:59|23991.64
01:43:00|24002.1
01:43:01|24000.29
01:43:02|24000.29
01:43:03|24002.76
01:43:04|24009.07
01:43:05|24003.06
01:43:07|24002.33
01:43:07|24001.49
01:43:08|24001.49
01:43:09|24003.99
01:43:10|24010.87
01:43:11|24005.53
01:43:12|24038.12
01:43:13|24030.77
01:43:14|24030.18
01:43:16|24033.58
01:43:17|24027.06
01:43:18|24022.32
01:43:19|24020.02
01:43:20|24015.14
01:43:21|24013.55
01:43:22|24016.16
01:43:23|24016.16
01:43:24|24006.78
01:43:25|24006.78
01:43:26|24006.78
01:43:27|24005.51
01:43:28|24005.51
01:43:29|24005.51
01:43:30|23995.
01:43:31|24004.24
01:43:32|24004.06
01:43:34|23993.99
01:43:34|23994.29
01:43:36|23993.93
01:43:37|23989.11
01:43:38|23988.62
01:43:38|23989.3
01:43:39|23989.3
01:43:41|23989.3
01:43:42|23993.42
01:43:43|23992.54
01:43:44|23982.77
01:43:45|23978.1
01:43:46|23977.48
01:43:47|23978.84
01:43:48|23980.
01:43:49|23980.
01:43:50|23980.
01:43:51|23980.
01:43:52|23980.
01:43:53|23977.79
01:43:54|23977.79
01:43:55|23990.81
01:43:56|23997.37
01:43:57|23998.92
01:43:58|24000.84
01:43:59|23998.64
01:44:00|23989.09
01:44:01|23991.36
01:44:02|23991.36
01:44:03|23991.36
01:44:04|23986.51
01:44:05|23990.98
01:44:06|23990.98
01:44:07|23990.98
01:44:08|23990.98
01:44:09|23991.74
01:44:10|24002.45
01:44:11|23998.13
01:44:12|23996.76
01:44:13|23997.75
01:44:14|23997.91
01:44:15|24003.82
01:44:16|23999.7
01:44:18|23997.99
01:44:19|23996.69
01:44:20|23999.
01:44:21|23996.11
01:44:22|23996.11
01:44:24|23993.69
01:44:24|23992.61
01:44:26|23994.59
01:44:27|23995.5
01:44:28|23995.5
01:44:29|23984.28
01:44:30|23984.28
01:44:31|23984.28
01:44:32|23987.48
01:44:33|23987.48
01:44:34|23987.48
01:44:35|23987.48
01:44:36|23975.82
01:44:37|23980.05
01:44:38|23980.05
01:44:39|23980.05
01:44:40|23969.21
01:44:41|23969.21
01:44:42|23969.21
01:44:43|23971.4
01:44:44|23980.72
01:44:45|23984.92
01:44:46|23984.56
01:44:47|23983.33
01:44:48|23990.
01:44:49|23990.
01:44:50|23990.
01:44:51|23990.
01:44:52|23990.
01:44:53|23987.64
01:44:54|23996.
01:44:55|23999.99
01:44:56|23999.99
01:44:57|24000.
01:44:58|23990.92
01:44:59|23989.42
01:45:00|23990.61
01:45:01|23990.61
01:45:02|24002.63
01:45:03|24002.63
01:45:04|23991.61
01:45:05|23991.61
01:45:06|23991.61
01:45:07|23991.61
01:45:08|23990.89
01:45:09|23990.89
01:45:10|24008.58
01:45:11|24009.35
01:45:12|24005.58
01:45:13|24002.31
01:45:14|24004.25
01:45:15|23998.4
01:45:16|23998.4
01:45:17|24014.21
01:45:19|24011.99
01:45:19|24019.01
01:45:21|24023.
01:45:21|24022.83
01:45:23|24022.83
01:45:24|24026.25
01:45:25|24025.83
01:45:26|24031.47
01:45:27|24026.08
01:45:28|24026.43
01:45:29|24024.26
01:45:30|24017.88
01:45:31|24017.88
01:45:32|24015.29
01:45:33|24018.85
01:45:34|24014.38
01:45:35|24007.25
01:45:36|24003.06
01:45:37|24010.01
01:45:38|24005.16
01:45:39|24005.38
01:45:40|24005.38
01:45:41|24017.08
01:45:42|24018.2
01:45:43|24015.08
01:45:44|24015.44
01:45:45|24009.62
01:45:46|24009.62
01:45:47|24009.62
01:45:48|24009.62
01:45:49|24029.1
01:45:50|24029.1
01:45:51|24014.01
01:45:52|24014.69
01:45:53|24016.19
01:45:54|24016.19
01:45:55|24016.19
01:45:56|24009.31
01:45:57|24009.31
01:45:58|24009.31
01:45:59|24017.5
01:46:00|24017.24
01:46:01|24024.01
01:46:02|24015.07
01:46:03|24015.07
01:46:04|24014.79
01:46:05|24014.79
01:46:06|24014.79
01:46:07|24028.96
01:46:08|24021.87
01:46:09|24021.85
01:46:10|24018.96
01:46:11|24018.96
01:46:12|24018.96
01:46:13|24016.91
01:46:14|24009.33
01:46:15|24009.33
01:46:16|24009.31
01:46:17|24005.49
01:46:19|23994.
01:46:20|23997.39
01:46:21|23991.03
01:46:22|24000.25
01:46:23|24000.25
01:46:24|23991.57
01:46:25|23973.17
01:46:26|23980.4
01:46:28|23983.09
01:46:28|23984.36
01:46:30|23990.24
01:46:30|23985.76
01:46:31|23984.6
01:46:32|23976.8
01:46:33|23979.19
01:46:35|23983.08
01:46:36|23979.41
01:46:37|23972.07
01:46:38|23972.07
01:46:38|23972.07
01:46:39|23971.76
01:46:40|23968.26
01:46:42|23968.57
01:46:43|23966.06
01:46:43|23972.13
01:46:45|23973.37
01:46:46|23973.37
01:46:47|23974.8
01:46:47|23972.05
01:46:49|23973.11
01:46:50|23971.21
01:46:50|23971.21
01:46:51|23973.23
01:46:53|23966.
01:46:54|23969.73
01:46:55|23980.64
01:46:56|23974.81
01:46:57|23973.23
01:46:58|23978.6
01:46:59|23975.23
01:47:00|23975.23
01:47:01|23975.74
01:47:02|23982.69
01:47:03|23987.89
01:47:04|23982.98
01:47:05|23981.91
01:47:06|23981.91
01:47:07|23986.57
01:47:09|23986.57
01:47:10|23975.49
01:47:10|23971.86
01:47:11|23969.91
01:47:12|23964.42
01:47:13|23963.49
01:47:15|23959.72
01:47:15|23959.83
01:47:16|23961.22
01:47:17|23960.61
01:47:18|23960.53
01:47:20|23955.73
01:47:21|23961.12
01:47:22|23961.12
01:47:23|23972.4
01:47:24|23978.12
01:47:25|23971.01
01:47:26|23980.
01:47:27|23979.89
01:47:28|23979.89
01:47:29|23973.97
01:47:30|23973.97
01:47:31|23979.2
01:47:33|23979.2
01:47:34|23980.1
01:47:34|23980.27
01:47:36|23980.27
01:47:36|23979.42
01:47:37|23979.42
01:47:39|23979.42
01:47:40|23979.42
01:47:40|23979.42
01:47:41|23979.19
01:47:42|23978.46
01:47:44|23980.28
01:47:44|23980.28
01:47:46|23972.86
01:47:47|23972.86
01:47:48|23969.52
01:47:49|23964.21
01:47:50|23968.95
01:47:51|23956.87
01:47:52|23962.92
01:47:53|23962.92
01:47:54|23958.67
01:47:55|23965.
01:47:56|23965.
01:47:57|23965.
01:47:58|23966.17
01:47:59|23977.66
01:48:00|23977.66
01:48:01|23975.78
01:48:02|23977.63
01:48:03|23977.63
01:48:04|23982.88
01:48:05|23983.46
01:48:06|23983.46
01:48:07|23976.64
01:48:08|23980.32
01:48:09|23984.11
01:48:10|23984.12
01:48:11|23986.47
01:48:12|23990.1
01:48:13|23981.71
01:48:14|23981.71
01:48:16|23975.9
01:48:16|23975.9
01:48:17|23975.9
01:48:18|23966.85
01:48:20|23966.85
01:48:21|23971.8
01:48:22|23971.8
01:48:24|23970.39
01:48:24|23969.04
01:48:25|23963.05
01:48:27|23963.53
01:48:27|23963.53
01:48:29|23962.27
01:48:29|23963.16
01:48:30|23961.23
01:48:32|23961.23
01:48:33|23955.75
01:48:34|23955.75
01:48:35|23953.81
01:48:35|23953.83
01:48:37|23953.83
01:48:37|23953.83
01:48:39|23953.83
01:48:40|23958.85
01:48:41|23947.6
01:48:42|23953.59
01:48:43|23955.33
01:48:44|23955.33
01:48:45|23954.33
01:48:46|23958.91
01:48:47|23958.91
01:48:48|23958.91
01:48:49|23959.07
01:48:50|23959.07
01:48:51|23959.07
01:48:52|23959.07
01:48:53|23959.07
01:48:54|23959.85
01:48:55|23959.85
01:48:56|23972.74
01:48:57|23975.
01:48:58|23970.31
01:48:59|23972.9
01:49:00|23972.9
01:49:01|23974.52
01:49:02|23971.47
01:49:03|23975.84
01:49:04|23971.73
01:49:05|23971.95
01:49:06|23971.95
01:49:08|23971.95
01:49:08|23969.51
01:49:09|23969.51
01:49:10|23974.88
01:49:11|23970.2
01:49:12|23970.2
01:49:13|23970.2
01:49:14|23973.45
01:49:15|23973.9
01:49:16|23981.17
01:49:17|23982.34
01:49:18|23981.13
01:49:19|23982.74
01:49:21|23984.25
01:49:22|23984.51
01:49:23|23989.65
01:49:25|23985.8
01:49:25|23982.33
01:49:27|23986.97
01:49:28|23984.61
01:49:29|23986.16
01:49:30|23986.64
01:49:31|23985.36
01:49:32|23978.01
01:49:33|23983.
01:49:34|23977.66
01:49:34|23977.66
01:49:36|23977.66
01:49:37|23977.66
01:49:38|23986.16
01:49:39|23975.66
01:49:40|23973.66
01:49:41|23973.6
01:49:42|23979.3
01:49:43|23984.79
01:49:44|23984.79
01:49:45|23984.79
01:49:46|23984.79
01:49:47|23984.52
01:49:48|23984.52
01:49:49|23989.68
01:49:50|23989.68
01:49:51|23989.68
01:49:52|23989.68
01:49:53|23987.87
01:49:54|23987.87
01:49:55|23987.87
01:49:56|23995.13
01:49:57|23995.13
01:49:58|23995.13
01:49:59|23993.48
01:50:00|23993.48
01:50:01|23999.96
01:50:02|23999.96
01:50:03|24003.64
01:50:04|24002.72
01:50:05|24002.72
01:50:06|23995.93
01:50:07|23998.07
01:50:08|23998.07
01:50:09|23998.07
01:50:10|23998.07
01:50:11|23999.09
01:50:12|23999.09
01:50:13|23999.09
01:50:14|23999.21
01:50:15|23999.21
01:50:16|23999.21
01:50:17|23999.21
01:50:18|24000.
01:50:19|24005.34
01:50:20|24005.34
01:50:21|24005.34
01:50:23|24005.34
01:50:24|24005.34
01:50:25|24011.38
01:50:26|24008.1
01:50:27|24008.1
01:50:28|24013.62
01:50:30|24010.15
01:50:30|24017.02
01:50:31|24017.02
01:50:32|24022.54
01:50:33|24018.42
01:50:34|24035.28
01:50:35|24033.19
01:50:36|24028.12
01:50:37|24041.13
01:50:38|24041.13
01:50:39|24041.13
01:50:40|24032.1
01:50:42|24029.4
01:50:42|24036.65
01:50:43|24023.41
01:50:45|24021.
01:50:46|24020.
01:50:47|24025.49
01:50:47|24033.08
01:50:48|24032.62
01:50:50|24036.37
01:50:51|24036.37
01:50:51|24040.
01:50:52|24034.54
01:50:54|24039.34
01:50:54|24047.19
01:50:56|24047.19
01:50:56|24053.15
01:50:57|24046.33
01:50:59|24044.64
01:50:59|24044.64
01:51:01|24046.25
01:51:02|24052.81
01:51:03|24058.93
01:51:04|24049.15
01:51:04|24047.63
01:51:06|24047.63
01:51:06|24047.63
01:51:08|24047.42
01:51:08|24052.75
01:51:09|24048.25
01:51:11|24051.65
01:51:12|24051.65
01:51:12|24052.94
01:51:13|24057.34
01:51:14|24060.82
01:51:15|24060.7
01:51:16|24063.51
01:51:17|24069.31
01:51:18|24071.14
01:51:20|24080.72
01:51:20|24093.88
01:51:22|24082.35
01:51:23|24084.83
01:51:24|24087.21
01:51:26|24059.08
01:51:27|24059.09
01:51:27|24059.09
01:51:28|24058.1
01:51:30|24058.1
01:51:31|24062.05
01:51:32|24057.93
01:51:33|24054.65
01:51:34|24060.64
01:51:35|24060.64
01:51:36|24061.
01:51:37|24066.75
01:51:38|24065.32
01:51:39|24065.32
01:51:40|24063.36
01:51:41|24071.1
01:51:42|24068.03
01:51:43|24068.04
01:51:44|24069.92
01:51:45|24083.62
01:51:46|24083.62
01:51:47|24087.65
01:51:48|24094.17
01:51:49|24100.
01:51:50|24094.68
01:51:51|24095.37
01:51:52|24120.15
01:51:53|24122.82
01:51:54|24135.1
01:51:55|24112.86
01:51:56|24094.65
01:51:57|24094.92
01:51:58|24083.31
01:51:59|24075.33
01:52:00|24081.01
01:52:01|24089.19
01:52:02|24088.14
01:52:03|24103.01
01:52:04|24110.78
01:52:05|24121.99
01:52:06|24123.6
01:52:07|24115.33
01:52:08|24119.52
01:52:09|24115.35
01:52:10|24108.78
01:52:11|24124.77
01:52:12|24117.23
01:52:13|24105.43
01:52:14|24115.65
01:52:15|24111.12
01:52:16|24111.12
01:52:17|24133.31
01:52:18|24145.82
01:52:19|24146.83
01:52:20|24162.44
01:52:21|24177.41
01:52:22|24182.66
01:52:23|24191.17
01:52:24|24169.16
01:52:26|24140.42
01:52:26|24128.1
01:52:28|24110.86
01:52:29|24109.41
01:52:30|24120.64
01:52:31|24147.53
01:52:32|24171.2
01:52:33|24164.51
01:52:34|24177.02
01:52:35|24154.41
01:52:36|24147.78
01:52:37|24164.44
01:52:38|24158.79
01:52:39|24158.01
01:52:40|24135.05
01:52:41|24141.09
01:52:42|24144.92
01:52:43|24128.6
01:52:44|24134.84
01:52:45|24146.7
01:52:46|24143.78
01:52:47|24159.34
01:52:48|24148.59
01:52:50|24145.82
01:52:50|24148.05
01:52:51|24146.75
01:52:52|24146.67
01:52:53|24149.28
01:52:54|24152.66
01:52:55|24138.89
01:52:56|24136.63
01:52:57|24160.
01:52:58|24146.22
01:52:59|24136.97
01:53:00|24139.48
01:53:01|24143.72
01:53:02|24135.87
01:53:03|24145.55
01:53:05|24142.51
01:53:05|24138.12
01:53:07|24129.75
01:53:08|24134.94
01:53:09|24147.3
01:53:09|24147.03
01:53:11|24148.31
01:53:12|24155.79
01:53:12|24157.6
01:53:14|24149.77
01:53:14|24143.46
01:53:15|24152.29
01:53:17|24138.9
01:53:18|24137.75
01:53:18|24131.93
01:53:19|24148.71
01:53:20|24159.43
01:53:21|24153.35
01:53:22|24160.98
01:53:23|24160.37
01:53:25|24160.37
01:53:26|24160.21
01:53:26|24161.64
01:53:28|24161.61
01:53:29|24189.42
01:53:30|24205.73
01:53:31|24220.29
01:53:33|24252.26
01:53:33|24251.35
01:53:34|24231.12
01:53:35|24209.55
01:53:36|24216.46
01:53:37|24200.
01:53:38|24200.6
01:53:39|24213.63
01:53:41|24216.26
01:53:41|24236.81
01:53:43|24246.93
01:53:44|24235.87
01:53:45|24231.28
01:53:46|24241.56
01:53:46|24228.38
01:53:48|24200.5
01:53:49|24211.64
01:53:50|24214.72
01:53:50|24210.48
01:53:52|24218.61
01:53:52|24212.86
01:53:53|24212.86
01:53:55|24215.83
01:53:56|24215.59
01:53:57|24221.89
01:53:58|24225.46
01:53:59|24219.5
01:54:00|24226.13
01:54:01|24226.13
01:54:01|24226.13
01:54:03|24215.95
01:54:04|24200.57
01:54:05|24207.29
01:54:05|24208.26
01:54:07|24213.99
01:54:08|24212.08
01:54:09|24208.26
01:54:10|24200.51
01:54:11|24201.99
01:54:12|24206.01
01:54:13|24200.23
01:54:14|24198.02
01:54:15|24190.79
01:54:16|24177.84
01:54:17|24170.08
01:54:18|24174.02
01:54:19|24176.
01:54:20|24168.2
01:54:21|24158.62
01:54:22|24155.48
01:54:23|24151.6
01:54:24|24151.35
01:54:25|24158.75
01:54:26|24163.71
01:54:28|24170.79
01:54:29|24185.3
01:54:30|24164.2
01:54:31|24151.56
01:54:32|24159.37
01:54:33|24158.75
01:54:34|24158.67
01:54:35|24158.71
01:54:36|24175.
01:54:37|24173.01
01:54:38|24165.66
01:54:39|24163.64
01:54:41|24163.21
01:54:41|24167.26
01:54:42|24167.26
01:54:43|24167.26
01:54:44|24167.26
01:54:45|24177.81
01:54:46|24172.54
01:54:48|24169.09
01:54:49|24168.95
01:54:49|24168.95
01:54:51|24168.68
01:54:52|24171.44
01:54:53|24171.44
01:54:54|24171.44
01:54:55|24176.96
01:54:56|24172.48
01:54:57|24172.48
01:54:58|24177.81
01:54:59|24174.29
01:55:00|24181.47
01:55:01|24173.12
01:55:02|24173.12
01:55:03|24160.
01:55:04|24160.
01:55:05|24160.
01:55:06|24160.
01:55:07|24158.45
01:55:08|24158.45
01:55:09|24154.56
01:55:10|24154.56
01:55:11|24154.56
01:55:12|24153.03
01:55:13|24143.86
01:55:14|24143.86
01:55:15|24150.08
01:55:16|24152.78
01:55:17|24157.9
01:55:18|24154.13
01:55:19|24155.86
01:55:20|24155.86
01:55:21|24152.9
01:55:22|24152.9
01:55:23|24177.81
01:55:24|24178.32
01:55:25|24174.4
01:55:26|24174.4
01:55:28|24174.4
01:55:29|24171.54
01:55:30|24174.51
01:55:30|24173.45
01:55:32|24171.57
01:55:33|24168.58
01:55:34|24168.2
01:55:35|24170.49
01:55:36|24175.14
01:55:38|24165.02
01:55:38|24160.33
01:55:39|24172.44
01:55:40|24167.81
01:55:41|24165.93
01:55:42|24173.36
01:55:43|24172.77
01:55:44|24174.24
01:55:45|24165.02
01:55:46|24170.93
01:55:47|24166.27
01:55:48|24166.83
01:55:49|24170.18
01:55:50|24173.94
01:55:51|24179.56
01:55:52|24179.56
01:55:53|24179.56
01:55:54|24179.56
01:55:55|24179.56
01:55:56|24181.19
01:55:57|24182.13
01:55:58|24187.43
01:56:00|24184.33
01:56:00|24188.56
01:56:02|24187.29
01:56:03|24190.43
01:56:04|24185.21
01:56:04|24185.21
01:56:05|24175.67
01:56:07|24175.67
01:56:08|24178.21
01:56:09|24180.51
01:56:11|24172.48
01:56:11|24168.
01:56:12|24171.04
01:56:13|24171.04
01:56:14|24165.18
01:56:15|24171.13
01:56:16|24169.68
01:56:17|24172.98
01:56:18|24168.84
01:56:19|24167.75
01:56:20|24167.75
01:56:22|24171.07
01:56:22|24168.56
01:56:23|24164.45
01:56:24|24169.86
01:56:26|24162.57
01:56:27|24167.76
01:56:28|24163.94
01:56:30|24163.94
01:56:31|24166.16
01:56:32|24162.18
01:56:33|24157.01
01:56:34|24159.33
01:56:35|24159.33
01:56:36|24159.33
01:56:37|24157.41
01:56:37|24151.
01:56:38|24158.87
01:56:40|24158.83
01:56:41|24157.85
01:56:42|24155.88
01:56:43|24158.49
01:56:44|24158.49
01:56:45|24159.69
01:56:46|24159.69
01:56:48|24159.69
01:56:48|24159.33
01:56:49|24157.43
01:56:50|24157.43
01:56:51|24151.76
01:56:52|24161.06
01:56:53|24158.35
01:56:54|24158.89
01:56:55|24161.59
01:56:56|24156.44
01:56:58|24156.44
01:56:58|24157.05
01:56:59|24151.
01:57:01|24155.5
01:57:02|24157.07
01:57:03|24157.07
01:57:04|24167.23
01:57:05|24172.77
01:57:06|24173.
01:57:06|24173.16
01:57:08|24173.16
01:57:09|24182.36
01:57:10|24183.12
01:57:11|24182.4
01:57:11|24187.49
01:57:13|24184.04
01:57:14|24193.
01:57:15|24189.7
01:57:16|24188.74
01:57:16|24186.65
01:57:18|24187.28
01:57:19|24187.28
01:57:20|24188.79
01:57:20|24190.83
01:57:22|24190.83
01:57:23|24181.55
01:57:24|24187.43
01:57:24|24187.4
01:57:26|24187.33
01:57:27|24187.33
01:57:28|24187.33
01:57:29|24187.33
01:57:31|24193.59
01:57:31|24200.78
01:57:33|24199.64
01:57:33|24198.73
01:57:34|24198.73
01:57:36|24203.87
01:57:36|24203.87
01:57:37|24203.87
01:57:39|24209.92
01:57:40|24202.99
01:57:41|24202.99
01:57:42|24202.99
01:57:43|24202.99
01:57:44|24210.43
01:57:45|24239.64
01:57:46|24239.23
01:57:47|24259.62
01:57:48|24244.6
01:57:49|24239.8
01:57:50|24226.27
01:57:51|24240.58
01:57:52|24230.95
01:57:53|24232.55
01:57:54|24232.17
01:57:55|24220.8
01:57:56|24230.19
01:57:57|24231.75
01:57:58|24221.54
01:57:59|24225.74
01:58:00|24219.14
01:58:01|24232.92
01:58:02|24240.04
01:58:03|24240.04
01:58:04|24236.57
01:58:05|24244.4
01:58:06|24230.74
01:58:07|24234.01
01:58:08|24225.36
01:58:09|24228.92
01:58:10|24228.83
01:58:11|24213.44
01:58:12|24221.54
01:58:14|24209.81
01:58:14|24209.81
01:58:15|24209.58
01:58:17|24204.84
01:58:17|24212.88
01:58:18|24219.91
01:58:19|24222.98
01:58:20|24222.98
01:58:21|24224.11
01:58:22|24224.11
01:58:23|24230.78
01:58:24|24239.98
01:58:25|24239.98
01:58:26|24225.6
01:58:28|24225.6
01:58:29|24230.31
01:58:30|24230.31
01:58:31|24226.28
01:58:33|24227.25
01:58:34|24227.25
01:58:35|24232.65
01:58:36|24232.65
01:58:37|24233.4
01:58:37|24233.4
01:58:39|24226.24
01:58:39|24229.53
01:58:41|24233.74
01:58:42|24225.57
01:58:43|24237.82
01:58:44|24237.82
01:58:45|24237.82
01:58:46|24245.83
01:58:48|24249.49
01:58:48|24249.49
01:58:49|24254.
01:58:50|24257.77
01:58:51|24264.
01:58:52|24279.77
01:58:53|24290.
01:58:54|24294.51
01:58:55|24285.66
01:58:56|24268.94
01:58:57|24262.31
01:58:58|24263.28
01:58:59|24264.41
01:59:00|24277.49
01:59:01|24262.53
01:59:02|24279.55
01:59:03|24292.99
01:59:04|24289.86
01:59:05|24276.03
01:59:06|24278.25
01:59:07|24286.82
01:59:08|24277.25
01:59:09|24277.56
01:59:10|24282.34
01:59:11|24285.35
01:59:12|24285.35
01:59:13|24278.02
01:59:14|24284.69
01:59:15|24282.33
01:59:16|24262.99
01:59:17|24270.17
01:59:18|24265.2
01:59:19|24246.57
01:59:20|24252.03
01:59:21|24252.03
01:59:22|24239.38
01:59:23|24245.79
01:59:24|24245.7
01:59:25|24252.92
01:59:26|24252.92
01:59:27|24246.11
01:59:29|24248.09
01:59:30|24245.75
01:59:31|24245.75
01:59:32|24245.03
01:59:33|24245.03
01:59:34|24250.69
01:59:35|24255.37
01:59:36|24250.29
01:59:37|24247.14
01:59:38|24248.98
01:59:39|24248.98
01:59:40|24244.6
01:59:41|24241.34
01:59:43|24248.05
01:59:44|24258.35
01:59:44|24258.35
01:59:45|24247.46
01:59:47|24247.46
01:59:47|24264.12
01:59:48|24261.
01:59:49|24246.67
01:59:51|24248.74
01:59:51|24253.81
01:59:53|24263.18
01:59:54|24248.42
01:59:55|24254.05
01:59:55|24257.57
01:59:56|24248.65
01:59:57|24248.65
01:59:58|24242.34
01:59:59|24242.34
02:00:01|24250.89
02:00:02|24249.28
02:00:02|24252.8
02:00:04|24269.56
02:00:05|24263.38
02:00:06|24275.92
02:00:07|24280.
02:00:08|24290.
02:00:09|24279.26
02:00:10|24280.46
02:00:11|24276.46
02:00:12|24269.67
02:00:13|24261.85
02:00:14|24253.14
02:00:15|24255.32
02:00:16|24245.99
02:00:17|24251.82
02:00:18|24254.23
02:00:19|24258.84
02:00:20|24246.4
02:00:21|24241.75
02:00:22|24235.53
02:00:23|24225.19
02:00:24|24227.85
02:00:25|24227.47
02:00:26|24228.63
02:00:27|24232.21
02:00:28|24227.64
02:00:29|24220.
02:00:30|24222.4
02:00:32|24219.18
02:00:33|24221.02
02:00:34|24220.99
02:00:35|24220.99
02:00:36|24218.1
02:00:37|24216.27
02:00:38|24216.27
02:00:39|24210.52
02:00:41|24229.25
02:00:42|24237.28
02:00:43|24231.19
02:00:43|24231.19
02:00:44|24228.92
02:00:45|24234.96
02:00:46|24227.13
02:00:48|24224.81
02:00:49|24221.32
02:00:50|24224.8
02:00:51|24224.8
02:00:52|24218.53
02:00:52|24218.53
02:00:54|24225.42
02:00:55|24225.42
02:00:56|24220.85
02:00:57|24220.85
02:00:58|24220.85
02:00:59|24228.07
02:01:00|24231.94
02:01:01|24225.4
02:01:02|24225.4
02:01:03|24225.4
02:01:04|24215.62
02:01:05|24218.8
02:01:06|24220.46
02:01:07|24220.45
02:01:08|24226.18
02:01:09|24226.72
02:01:10|24226.72
02:01:11|24239.15
02:01:12|24228.93
02:01:13|24245.04
02:01:14|24245.04
02:01:15|24247.
02:01:16|24261.13
02:01:17|24268.66
02:01:18|24270.12
02:01:19|24268.8
02:01:20|24260.77
02:01:21|24255.29
02:01:22|24255.29
02:01:23|24241.66
02:01:24|24246.07
02:01:25|24245.19
02:01:26|24248.42
02:01:27|24232.76
02:01:28|24243.73
02:01:29|24236.03
02:01:31|24233.8
02:01:31|24232.64
02:01:32|24227.43
02:01:34|24223.55
02:01:34|24223.54
02:01:36|24225.13
02:01:37|24234.5
02:01:37|24229.12
02:01:39|24229.12
02:01:40|24237.75
02:01:41|24228.13
02:01:42|24228.13
02:01:44|24228.13
02:01:44|24228.34
02:01:45|24228.34
02:01:46|24228.34
02:01:47|24233.05
02:01:48|24233.05
02:01:49|24233.05
02:01:50|24232.51
02:01:51|24232.51
02:01:52|24220.
02:01:53|24220.
02:01:54|24220.
02:01:55|24220.
02:01:56|24218.4
02:01:57|24216.42
02:01:58|24204.
02:01:59|24204.
02:02:00|24209.07
02:02:01|24209.07
02:02:02|24209.07
02:02:03|24212.99
02:02:04|24201.9
02:02:05|24196.43
02:02:06|24200.33
02:02:07|24191.97
02:02:08|24194.34
02:02:09|24193.45
02:02:10|24182.44
02:02:11|24194.34
02:02:12|24196.94
02:02:13|24192.51
02:02:14|24186.96
02:02:15|24194.96
02:02:16|24193.25
02:02:17|24190.34
02:02:18|24193.87
02:02:19|24193.92
02:02:20|24192.72
02:02:21|24183.52
02:02:22|24184.51
02:02:23|24187.92
02:02:24|24175.79
02:02:25|24179.74
02:02:26|24179.74
02:02:27|24175.66
02:02:28|24177.81
02:02:30|24175.54
02:02:31|24179.24
02:02:32|24185.29
02:02:34|24180.03
02:02:35|24180.03
02:02:36|24187.87
02:02:37|24187.61
02:02:38|24181.38
02:02:39|24175.47
02:02:40|24169.74
02:02:42|24177.65
02:02:43|24185.23
02:02:44|24178.28
02:02:45|24178.95
02:02:46|24183.56
02:02:47|24187.53
02:02:48|24186.43
02:02:49|24180.81
02:02:50|24177.86
02:02:51|24186.86
02:02:53|24188.26
02:02:53|24195.03
02:02:54|24189.78
02:02:55|24189.87
02:02:56|24189.87
02:02:57|24183.87
02:02:58|24183.87
02:02:59|24186.28
02:03:00|24181.37
02:03:01|24181.37
02:03:02|24181.37
02:03:04|24171.57
02:03:04|24171.57
02:03:05|24171.57
02:03:06|24174.92
02:03:07|24159.1
02:03:08|24159.1
02:03:09|24167.52
02:03:10|24162.35
02:03:11|24168.78
02:03:12|24168.78
02:03:13|24171.04
02:03:14|24172.96
02:03:16|24179.
02:03:16|24171.2
02:03:17|24180.
02:03:18|24179.47
02:03:19|24174.03
02:03:21|24181.13
02:03:21|24186.78
02:03:22|24180.59
02:03:23|24186.4
02:03:24|24187.16
02:03:26|24191.21
02:03:26|24185.31
02:03:27|24193.23
02:03:28|24187.95
02:03:29|24200.78
02:03:31|24206.95
02:03:32|24193.49
02:03:33|24200.1
02:03:35|24195.94
02:03:36|24197.79
02:03:37|24197.79
02:03:38|24197.79
02:03:39|24197.79
02:03:40|24205.78
02:03:41|24205.78
02:03:42|24205.78
02:03:43|24205.78
02:03:44|24201.86
02:03:46|24210.64
02:03:47|24201.97
02:03:47|24210.43
02:03:48|24202.64
02:03:50|24207.53
02:03:51|24209.43
02:03:52|24206.56
02:03:52|24205.26
02:03:53|24205.26
02:03:55|24200.22
02:03:56|24200.22
02:03:57|24202.15
02:03:58|24202.15
02:03:59|24201.31
02:04:00|24203.34
02:04:01|24209.58
02:04:02|24203.96
02:04:03|24204.83
02:04:04|24216.45
02:04:05|24214.25
02:04:06|24215.28
02:04:07|24220.19
02:04:08|24217.85
02:04:09|24219.48
02:04:10|24223.34
02:04:11|24227.02
02:04:12|24235.21
02:04:13|24229.37
02:04:14|24228.05
02:04:15|24229.13
02:04:16|24225.73
02:04:17|24225.73
02:04:18|24225.12
02:04:19|24225.12
02:04:20|24230.36
02:04:21|24233.36
02:04:22|24244.
02:04:23|24248.13
02:04:24|24251.7
02:04:25|24241.34
02:04:26|24241.34
02:04:27|24243.52
02:04:28|24242.65
02:04:29|24243.26
02:04:31|24243.26
02:04:32|24245.61
02:04:33|24250.23
02:04:34|24255.4
02:04:35|24255.4
02:04:36|24248.36
02:04:37|24248.36
02:04:38|24244.98
02:04:39|24244.98
02:04:40|24244.98
02:04:41|24247.86
02:04:42|24247.86
02:04:43|24237.63
02:04:44|24240.44
02:04:45|24240.44
02:04:47|24240.44
02:04:48|24242.37
02:04:49|24240.07
02:04:50|24235.93
02:04:51|24234.96
02:04:52|24232.97
02:04:52|24232.97
02:04:53|24232.97
02:04:54|24232.97
02:04:55|24232.97
02:04:57|24232.97
02:04:58|24232.95
02:04:58|24235.65
02:05:00|24233.75
02:05:01|24233.78
02:05:02|24233.78
02:05:03|24236.73
02:05:03|24242.51
02:05:05|24240.95
02:05:06|24240.95
02:05:06|24237.32
02:05:07|24247.09
02:05:09|24247.56
02:05:09|24247.56
02:05:11|24242.44
02:05:12|24232.53
02:05:12|24238.87
02:05:14|24238.67
02:05:14|24236.92
02:05:16|24237.54
02:05:17|24235.8
02:05:18|24231.38
02:05:18|24229.43
02:05:19|24231.66
02:05:21|24221.87
02:05:22|24227.15
02:05:23|24228.83
02:05:24|24228.83
02:05:25|24222.36
02:05:26|24233.37
02:05:27|24232.43
02:05:28|24228.9
02:05:29|24238.26
02:05:30|24245.36
02:05:31|24247.56
02:05:32|24242.56
02:05:34|24248.36
02:05:35|24248.36
02:05:36|24253.85
02:05:37|24253.85
02:05:38|24253.85
02:05:39|24260.78
02:05:40|24265.07
02:05:41|24273.
02:05:42|24267.
02:05:43|24265.61
02:05:44|24265.61
02:05:45|24270.33
02:05:46|24272.88
02:05:47|24272.88
02:05:49|24273.94
02:05:49|24268.18
02:05:50|24268.18
02:05:51|24268.18
02:05:52|24270.99
02:05:53|24263.31
02:05:55|24270.53
02:05:55|24270.53
02:05:57|24277.59
02:05:57|24277.59
02:05:58|24277.59
02:05:59|24285.57
02:06:00|24294.01
02:06:02|24299.69
02:06:03|24300.62
02:06:03|24306.73
02:06:04|24306.73
02:06:05|24292.41
02:06:06|24283.53
02:06:07|24286.34
02:06:08|24283.32
02:06:09|24278.11
02:06:11|24274.1
02:06:12|24278.7
02:06:13|24279.09
02:06:14|24278.46
02:06:15|24288.09
02:06:16|24291.22
02:06:17|24292.89
02:06:19|24299.
02:06:19|24295.42
02:06:21|24292.55
02:06:21|24296.37
02:06:23|24289.44
02:06:26|24282.76
02:06:27|24282.72
02:06:27|24282.72
02:06:29|24281.15
02:06:30|24277.18
02:06:31|24276.21
02:06:31|24275.75
02:06:33|24275.39
02:06:34|24279.96
02:06:36|24269.99
02:06:36|24267.89
02:06:37|24275.79
02:06:38|24276.41
02:06:40|24277.36
02:06:41|24273.57
02:06:42|24285.35
02:06:43|24277.46
02:06:44|24282.85
02:06:45|24313.6
02:06:46|24301.17
02:06:47|24320.33
02:06:48|24321.33
02:06:49|24336.24
02:06:50|24342.73
02:06:51|24317.11
02:06:53|24326.61
02:06:53|24307.12
02:06:54|24310.46
02:06:55|24302.92
02:06:56|24309.82
02:06:57|24300.
02:06:58|24357.38
02:06:59|24349.41
02:07:00|24358.6
02:07:02|24365.7
02:07:02|24370.27
02:07:04|24355.36
02:07:04|24354.17
02:07:05|24348.29
02:07:07|24347.02
02:07:08|24347.81
02:07:09|24365.61
02:07:10|24393.07
02:07:11|24400.
02:07:12|24378.85
02:07:13|24378.39
02:07:14|24389.55
02:07:15|24415.54
02:07:16|24394.01
02:07:17|24393.57
02:07:18|24412.26
02:07:19|24406.98
02:07:20|24392.
02:07:21|24394.03
02:07:22|24373.14
02:07:23|24380.01
02:07:24|24371.9
02:07:25|24368.59
02:07:26|24364.26
02:07:27|24389.98
02:07:28|24379.94
02:07:29|24379.94
02:07:30|24361.18
02:07:31|24374.35
02:07:32|24367.84
02:07:33|24368.17
02:07:34|24363.58
02:07:35|24363.17
02:07:36|24352.72
02:07:38|24356.29
02:07:38|24356.29
02:07:40|24352.87
02:07:40|24366.15
02:07:41|24350.92
02:07:43|24347.58
02:07:44|24365.19
02:07:46|24369.91
02:07:46|24380.
02:07:47|24376.66
02:07:48|24401.36
02:07:49|24399.56
02:07:51|24405.04
02:07:52|24399.28
02:07:53|24410.81
02:07:54|24409.19
02:07:54|24412.05
02:07:56|24405.15
02:07:57|24405.32
02:07:58|24405.32
02:07:59|24401.65
02:08:00|24394.32
02:08:00|24383.5
02:08:02|24392.
02:08:03|24382.23
02:08:04|24380.28
02:08:05|24380.28
02:08:06|24380.28
02:08:07|24386.33
02:08:08|24385.71
02:08:09|24377.89
02:08:10|24374.79
02:08:11|24370.97
02:08:12|24366.12
02:08:13|24370.27
02:08:14|24370.68
02:08:15|24370.82
02:08:16|24369.39
02:08:17|24375.92
02:08:18|24376.92
02:08:19|24374.64
02:08:20|24378.98
02:08:21|24372.87
02:08:22|24373.35
02:08:23|24373.35
02:08:24|24375.36
02:08:25|24377.97
02:08:26|24380.89
02:08:27|24381.66
02:08:28|24376.29
02:08:30|24374.07
02:08:30|24374.07
02:08:31|24365.44
02:08:32|24368.78
02:08:33|24368.78
02:08:35|24356.
02:08:36|24354.23
02:08:37|24351.06
02:08:38|24355.34
02:08:39|24348.67
02:08:41|24348.67
02:08:41|24343.61
02:08:42|24348.67
02:08:43|24358.22
02:08:44|24363.27
02:08:45|24366.06
02:08:47|24355.79
02:08:48|24357.35
02:08:49|24354.15
02:08:49|24353.1
02:08:51|24359.37
02:08:52|24361.15
02:08:53|24366.92
02:08:54|24366.92
02:08:55|24369.05
02:08:56|24366.98
02:08:57|24363.08
02:08:58|24375.83
02:08:59|24359.45
02:09:01|24357.21
02:09:01|24357.21
02:09:02|24353.1
02:09:03|24354.23
02:09:04|24356.64
02:09:05|24358.32
02:09:06|24356.18
02:09:07|24360.33
02:09:08|24354.26
02:09:09|24363.85
02:09:10|24365.63
02:09:11|24365.63
02:09:12|24365.16
02:09:13|24365.16
02:09:14|24368.45
02:09:15|24368.45
02:09:16|24368.45
02:09:17|24367.3
02:09:18|24367.3
02:09:19|24380.
02:09:20|24380.
02:09:22|24387.
02:09:22|24387.
02:09:23|24387.
02:09:25|24381.11
02:09:25|24374.54
02:09:26|24380.53
02:09:27|24381.88
02:09:28|24374.06
02:09:29|24374.33
02:09:31|24368.98
02:09:31|24368.98
02:09:32|24370.34
02:09:33|24375.48
02:09:35|24375.48
02:09:36|24375.48
02:09:37|24375.48
02:09:39|24379.02
02:09:40|24374.73
02:09:40|24369.86
02:09:42|24365.34
02:09:43|24362.88
02:09:44|24362.88
02:09:45|24362.88
02:09:46|24361.62
02:09:47|24361.62
02:09:48|24367.61
02:09:48|24366.44
02:09:50|24370.61
02:09:50|24369.83
02:09:52|24369.83
02:09:54|24361.37
02:09:54|24359.64
02:09:56|24357.51
02:09:56|24354.32
02:09:58|24362.85
02:09:58|24362.85
02:09:59|24362.85
02:10:00|24361.91
02:10:01|24367.04
02:10:02|24370.5
02:10:03|24369.15
02:10:05|24365.08
02:10:06|24360.14
02:10:07|24362.94
02:10:08|24362.94
02:10:09|24362.28
02:10:10|24375.72
02:10:11|24375.72
02:10:12|24368.67
02:10:13|24373.42
02:10:14|24376.
02:10:15|24376.
02:10:16|24383.82
02:10:17|24392.58
02:10:18|24395.08
02:10:19|24392.64
02:10:20|24395.29
02:10:21|24387.52
02:10:22|24387.52
02:10:23|24387.52
02:10:24|24387.52
02:10:25|24387.52
02:10:27|24387.61
02:10:27|24382.72
02:10:28|24382.72
02:10:29|24375.
02:10:30|24375.
02:10:32|24380.78
02:10:33|24379.44
02:10:34|24382.18
02:10:35|24382.18
02:10:36|24382.18
02:10:37|24385.12
02:10:38|24385.12
02:10:40|24393.07
02:10:40|24392.46
02:10:42|24395.29
02:10:43|24402.36
02:10:43|24404.2
02:10:45|24407.86
02:10:46|24407.71
02:10:47|24408.21
02:10:48|24408.64
02:10:49|24413.87
02:10:51|24417.52
02:10:52|24404.71
02:10:52|24404.71
02:10:53|24404.71
02:10:54|24395.28
02:10:56|24397.06
02:10:56|24388.94
02:10:58|24388.
02:10:59|24395.7
02:11:00|24391.36
02:11:01|24391.09
02:11:01|24393.87
02:11:03|24393.87
02:11:03|24400.67
02:11:05|24407.13
02:11:06|24408.68
02:11:07|24414.25
02:11:08|24414.35
02:11:09|24407.53
02:11:10|24405.84
02:11:11|24408.77
02:11:12|24408.77
02:11:13|24405.49
02:11:14|24411.32
02:11:15|24411.32
02:11:16|24411.32
02:11:17|24411.05
02:11:18|24426.
02:11:19|24434.1
02:11:20|24417.45
02:11:21|24419.22
02:11:22|24415.69
02:11:23|24423.72
02:11:24|24420.31
02:11:25|24428.82
02:11:26|24429.19
02:11:27|24431.1
02:11:28|24431.1
02:11:29|24441.66
02:11:30|24444.85
02:11:31|24440.7
02:11:32|24437.72
02:11:33|24437.72
02:11:34|24427.43
02:11:35|24431.28
02:11:36|24435.15
02:11:37|24426.18
02:11:39|24423.18
02:11:39|24429.32
02:11:40|24414.52
02:11:41|24407.64
02:11:43|24400.
02:11:43|24394.59
02:11:45|24388.88
02:11:46|24392.9
02:11:47|24397.18
02:11:48|24402.21
02:11:49|24402.81
02:11:50|24389.75
02:11:51|24381.65
02:11:52|24373.72
02:11:53|24373.73
02:11:54|24373.73
02:11:55|24379.02
02:11:56|24373.92
02:11:57|24373.92
02:11:58|24365.74
02:11:59|24374.48
02:12:01|24378.86
02:12:02|24373.26
02:12:03|24373.26
02:12:04|24382.93
02:12:05|24377.05
02:12:06|24373.51
02:12:07|24369.89
02:12:08|24371.9
02:12:09|24362.74
02:12:10|24367.6
02:12:11|24360.
02:12:13|24357.41
02:12:13|24348.06
02:12:15|24351.49
02:12:16|24350.72
02:12:17|24351.26
02:12:17|24347.06
02:12:20|24372.37
02:12:21|24371.45
02:12:22|24359.84
02:12:23|24359.92
02:12:24|24362.11
02:12:25|24362.11
02:12:26|24362.11
02:12:27|24374.03
02:12:28|24362.46
02:12:29|24366.89
02:12:30|24367.47
02:12:31|24367.75
02:12:32|24380.
02:12:33|24383.5
02:12:34|24372.98
02:12:35|24372.98
02:12:36|24377.68
02:12:37|24367.62
02:12:38|24372.24
02:12:40|24372.24
02:12:41|24375.76
02:12:42|24375.76
02:12:43|24375.76
02:12:44|24375.76
02:12:45|24387.57
02:12:46|24387.57
02:12:47|24388.29
02:12:49|24381.19
02:12:49|24381.19
02:12:50|24383.03
02:12:51|24382.38
02:12:53|24386.23
02:12:54|24389.64
02:12:56|24386.29
02:12:56|24386.03
02:12:58|24374.18
02:12:58|24374.18
02:13:00|24376.8
02:13:01|24376.8
02:13:01|24373.75
02:13:03|24366.
02:13:03|24366.
02:13:04|24358.05
02:13:05|24357.68
02:13:07|24357.68
02:13:08|24357.64
02:13:08|24364.66
02:13:09|24364.24
02:13:11|24364.24
02:13:12|24365.94
02:13:13|24362.93
02:13:13|24370.91
02:13:15|24370.91
02:13:16|24376.73
02:13:16|24376.73
02:13:17|24372.38
02:13:19|24375.3
02:13:19|24375.3
02:13:21|24376.37
02:13:22|24376.37
02:13:23|24376.37
02:13:24|24376.37
02:13:25|24376.37
02:13:26|24379.5
02:13:27|24379.5
02:13:28|24379.5
02:13:29|24379.5
02:13:30|24398.13
02:13:31|24399.99
02:13:32|24394.09
02:13:33|24394.09
02:13:34|24385.36
02:13:35|24384.82
02:13:36|24380.
02:13:37|24386.98
02:13:38|24388.36
02:13:39|24388.36
02:13:41|24388.36
02:13:42|24386.31
02:13:43|24388.28
02:13:44|24388.28
02:13:45|24382.47
02:13:46|24382.47
02:13:47|24382.47
02:13:48|24382.47
02:13:49|24378.69
02:13:50|24378.69
02:13:51|24387.6
02:13:52|24387.6
02:13:53|24387.6
02:13:54|24386.55
02:13:56|24387.98
02:13:56|24392.57
02:13:58|24399.14
02:13:58|24393.29
02:14:00|24401.27
02:14:01|24401.27
02:14:01|24401.79
02:14:03|24400.69
02:14:04|24400.69
02:14:05|24400.69
02:14:06|24400.69
02:14:07|24400.44
02:14:08|24400.44
02:14:09|24403.22
02:14:10|24403.22
02:14:11|24403.22
02:14:12|24403.22
02:14:13|24402.5
02:14:14|24402.5
02:14:15|24402.5
02:14:16|24394.8
02:14:17|24394.8
02:14:18|24404.96
02:14:19|24404.96
02:14:20|24398.87
02:14:21|24406.03
02:14:22|24407.
02:14:23|24407.54
02:14:24|24407.54
02:14:25|24407.54
02:14:26|24407.61
02:14:27|24404.25
02:14:28|24399.71
02:14:29|24407.03
02:14:30|24407.03
02:14:31|24407.03
02:14:32|24407.03
02:14:33|24400.97
02:14:34|24403.04
02:14:35|24403.04
02:14:36|24403.04
02:14:37|24403.04
02:14:38|24399.95
02:14:39|24401.11
02:14:40|24401.11
02:14:41|24390.57
02:14:43|24384.75
02:14:43|24384.75
02:14:45|24385.56
02:14:46|24385.56
02:14:46|24378.54
02:14:48|24378.54
02:14:49|24378.54
02:14:50|24378.54
02:14:50|24377.33
02:14:52|24370.38
02:14:54|24365.76
02:14:54|24365.76
02:14:56|24365.76
02:14:57|24367.95
02:14:58|24367.95
02:14:59|24362.94
02:15:00|24360.11
02:15:01|24360.13
02:15:02|24362.85
02:15:03|24364.28
02:15:04|24364.28
02:15:05|24360.86
02:15:06|24363.57
02:15:07|24374.1
02:15:08|24377.19
02:15:09|24372.83
02:15:10|24372.83
02:15:11|24372.35
02:15:12|24377.8
02:15:13|24369.48
02:15:14|24380.
02:15:15|24375.57
02:15:16|24366.58
02:15:17|24361.1
02:15:18|24361.1
02:15:19|24362.97
02:15:21|24360.
02:15:21|24357.
02:15:22|24371.23
02:15:23|24372.38
02:15:24|24375.18
02:15:26|24375.18
02:15:27|24383.76
02:15:27|24386.97
02:15:28|24376.7
02:15:29|24380.46
02:15:31|24380.51
02:15:31|24380.51
02:15:32|24385.03
02:15:33|24393.26
02:15:34|24393.26
02:15:36|24393.26
02:15:37|24391.09
02:15:37|24391.5
02:15:39|24388.7
02:15:39|24388.7
02:15:40|24388.7
02:15:42|24395.73
02:15:43|24395.73
02:15:45|24388.61
02:15:46|24396.86
02:15:47|24400.
02:15:49|24404.47
02:15:49|24404.47
02:15:50|24416.5
02:15:51|24416.5
02:15:52|24397.53
02:15:53|24401.4
02:15:54|24397.96
02:15:55|24397.96
02:15:56|24397.96
02:15:57|24397.96
02:15:59|24397.96
02:16:00|24386.09
02:16:01|24386.09
02:16:02|24379.31
02:16:02|24378.67
02:16:03|24383.41
02:16:05|24378.06
02:16:06|24378.49
02:16:07|24371.59
02:16:08|24371.59
02:16:09|24368.01
02:16:10|24368.83
02:16:11|24368.
02:16:12|24366.
02:16:13|24370.91
02:16:14|24369.92
02:16:15|24363.92
02:16:16|24368.45
02:16:17|24368.45
02:16:18|24368.45
02:16:19|24361.71
02:16:20|24360.61
02:16:21|24364.73
02:16:22|24363.14
02:16:23|24363.14
02:16:24|24363.14
02:16:25|24375.92
02:16:26|24375.57
02:16:27|24375.57
02:16:28|24375.57
02:16:29|24375.57
02:16:30|24375.57
02:16:32|24382.66
02:16:32|24377.2
02:16:33|24379.07
02:16:34|24379.07
02:16:35|24375.85
02:16:36|24380.29
02:16:38|24380.29
02:16:38|24382.01
02:16:39|24382.29
02:16:40|24388.65
02:16:41|24391.
02:16:43|24387.58
02:16:44|24387.58
02:16:45|24392.36
02:16:45|24389.17
02:16:47|24389.17
02:16:48|24392.93
02:16:49|24386.9
02:16:50|24383.22
02:16:51|24384.32
02:16:52|24384.32
02:16:53|24384.32
02:16:54|24384.32
02:16:56|24384.32
02:16:56|24384.32
02:16:57|24385.75
02:16:58|24385.75
02:17:00|24385.75
02:17:00|24390.63
02:17:01|24390.27
02:17:03|24389.67
02:17:04|24389.67
02:17:04|24388.31
02:17:06|24388.31
02:17:07|24391.96
02:17:08|24391.96
02:17:09|24393.06
02:17:10|24394.53
02:17:11|24407.25
02:17:12|24399.33
02:17:13|24392.88
02:17:14|24401.8
02:17:15|24397.58
02:17:16|24397.58
02:17:17|24398.51
02:17:18|24390.94
02:17:19|24391.99
02:17:20|24391.99
02:17:21|24389.86
02:17:22|24389.86
02:17:23|24398.66
02:17:24|24398.66
02:17:25|24393.32
02:17:26|24391.85
02:17:27|24391.85
02:17:28|24396.47
02:17:29|24396.47
02:17:30|24396.47
02:17:31|24396.47
02:17:32|24396.47
02:17:33|24396.47
02:17:34|24396.47
02:17:36|24382.51
02:17:36|24383.52
02:17:38|24376.11
02:17:38|24369.08
02:17:39|24372.47
02:17:40|24368.01
02:17:41|24367.64
02:17:43|24360.44
02:17:44|24355.6
02:17:45|24362.69
02:17:46|24361.39
02:17:47|24361.39
02:17:48|24363.81
02:17:49|24363.81
02:17:50|24363.81
02:17:51|24363.81
02:17:52|24357.8
02:17:53|24347.65
02:17:54|24343.
02:17:55|24347.54
02:17:56|24345.59
02:18:04|24345.59
02:18:04|24349.81
02:18:05|24350.08
02:18:06|24342.77
02:18:07|24337.89
02:18:08|24337.88
02:18:10|24336.26
02:18:10|24326.58
02:18:11|24322.15
02:18:12|24320.63
02:18:13|24325.22
02:18:14|24320.58
02:18:16|24317.91
02:18:17|24311.54
02:18:18|24301.43
02:18:18|24315.7
02:18:19|24317.02
02:18:20|24306.88
02:18:22|24318.46
02:18:22|24318.46
02:18:24|24317.79
02:18:25|24310.61
02:18:25|24315.8
02:18:26|24315.8
02:18:28|24318.48
02:18:29|24318.48
02:18:30|24308.53
02:18:31|24308.53
02:18:32|24308.53
02:18:33|24304.49
02:18:34|24301.31
02:18:35|24291.81
02:18:36|24297.55
02:18:37|24295.38
02:18:38|24292.68
02:18:39|24292.68
02:18:40|24297.49
02:18:41|24289.82
02:18:42|24294.35
02:18:43|24308.42
02:18:44|24301.74
02:18:46|24300.83
02:18:46|24310.25
02:18:48|24310.25
02:18:49|24300.22
02:18:50|24301.74
02:18:51|24296.05
02:18:52|24300.08
02:18:53|24301.74
02:18:54|24301.74
02:18:55|24301.74
02:18:56|24289.82
02:18:57|24289.82
02:18:58|24290.25
02:18:59|24300.
02:19:00|24294.48
02:19:01|24295.92
02:19:02|24301.67
02:19:03|24301.67
02:19:04|24306.59
02:19:05|24306.59
02:19:06|24299.56
02:19:07|24291.19
02:19:09|24293.67
02:19:09|24299.48
02:19:11|24299.48
02:19:12|24297.15
02:19:13|24304.46
02:19:14|24305.65
02:19:14|24299.81
02:19:15|24311.05
02:19:17|24308.36
02:19:17|24308.36
02:19:18|24314.66
02:19:20|24314.66
02:19:21|24325.04
02:19:22|24312.29
02:19:23|24312.29
02:19:24|24318.83
02:19:25|24318.83
02:19:25|24311.71
02:19:27|24315.24
02:19:28|24315.24
02:19:28|24315.24
02:19:30|24320.16
02:19:31|24324.67
02:19:32|24330.84
02:19:32|24328.76
02:19:34|24328.46
02:19:34|24328.46
02:19:36|24324.94
02:19:37|24324.51
02:19:38|24324.51
02:19:39|24324.51
02:19:40|24324.51
02:19:41|24324.51
02:19:42|24321.64
02:19:43|24314.58
02:19:43|24319.07
02:19:45|24325.57
02:19:46|24316.26
02:19:47|24323.66
02:19:48|24323.66
02:19:49|24323.66
02:19:50|24323.66
02:19:51|24323.66
02:19:52|24312.51
02:19:53|24319.1
02:19:54|24319.1
02:19:55|24314.6
02:19:56|24308.77
02:19:57|24308.77
02:19:58|24313.97
02:19:59|24313.97
02:20:00|24315.2
02:20:01|24315.2
02:20:03|24319.18
02:20:04|24313.83
02:20:05|24313.27
02:20:06|24313.22
02:20:07|24313.22
02:20:08|24313.22
02:20:09|24313.22
02:20:10|24313.22
02:20:11|24313.22
02:20:12|24313.22
02:20:13|24310.
02:20:14|24316.78
02:20:15|24323.16
02:20:16|24332.
02:20:17|24334.38
02:20:18|24335.16
02:20:19|24330.34
02:20:20|24331.82
02:20:21|24331.82
02:20:22|24331.82
02:20:23|24331.82
02:20:24|24334.83
02:20:25|24334.83
02:20:26|24338.56
02:20:28|24335.7
02:20:28|24326.55
02:20:29|24326.71
02:20:30|24326.71
02:20:31|24318.97
02:20:32|24320.91
02:20:33|24324.14
02:20:34|24327.74
02:20:36|24324.23
02:20:36|24324.23
02:20:37|24324.23
02:20:38|24324.23
02:20:39|24327.68
02:20:40|24327.68
02:20:41|24330.55
02:20:42|24330.55
02:20:43|24330.55
02:20:44|24330.55
02:20:45|24330.55
02:20:47|24330.55
02:20:48|24330.22
02:20:48|24318.71
02:20:50|24319.67
02:20:51|24320.22
02:20:52|24318.62
02:20:53|24309.08
02:20:54|24319.02
02:20:55|24321.04
02:20:56|24321.04
02:20:58|24330.8
02:20:58|24333.55
02:20:59|24328.31
02:21:00|24326.75
02:21:01|24328.92
02:21:02|24326.56
02:21:04|24331.43
02:21:05|24331.43
02:21:06|24331.43
02:21:06|24331.43
02:21:07|24340.
02:21:08|24339.8
02:21:09|24331.85
02:21:11|24330.1
02:21:11|24335.28
02:21:12|24347.94
02:21:13|24352.89
02:21:15|24353.55
02:21:16|24360.63
02:21:17|24366.98
02:21:17|24364.46
02:21:19|24366.95
02:21:20|24366.95
02:21:21|24356.55
02:21:22|24356.55
02:21:23|24356.55
02:21:24|24353.56
02:21:25|24359.86
02:21:26|24358.84
02:21:27|24355.87
02:21:28|24366.98
02:21:29|24370.
02:21:30|24362.52
02:21:31|24367.2
02:21:32|24370.89
02:21:33|24376.06
02:21:34|24381.31
02:21:35|24381.31
02:21:36|24386.5
02:21:37|24390.
02:21:38|24393.16
02:21:39|24393.16
02:21:40|24390.47
02:21:41|24384.12
02:21:44|24378.64
02:21:44|24388.19
02:21:45|24388.19
02:21:47|24388.19
02:21:49|24383.65
02:21:49|24383.14
02:21:50|24383.14
02:21:51|24384.17
02:21:53|24387.3
02:21:54|24387.3
02:21:55|24387.3
02:21:56|24391.74
02:21:57|24394.
02:21:58|24394.
02:21:59|24400.
02:22:01|24406.02
02:22:01|24406.02
02:22:02|24398.02
02:22:04|24391.17
02:22:05|24386.
02:22:06|24378.28
02:22:07|24381.64
02:22:07|24381.64
02:22:09|24375.8
02:22:10|24375.8
02:22:11|24375.8
02:22:12|24375.8
02:22:13|24376.22
02:22:14|24379.07
02:22:15|24378.8
02:22:16|24379.06
02:22:17|24379.06
02:22:18|24371.7
02:22:19|24375.26
02:22:20|24380.54
02:22:21|24380.54
02:22:22|24379.62
02:22:23|24379.62
02:22:24|24378.46
02:22:25|24385.84
02:22:26|24381.72
02:22:27|24381.72
02:22:28|24381.47
02:22:29|24375.74
02:22:30|24370.92
02:22:31|24371.71
02:22:32|24367.38
02:22:33|24361.
02:22:34|24366.25
02:22:35|24358.56
02:22:37|24358.56
02:22:37|24364.36
02:22:38|24381.3
02:22:39|24375.78
02:22:40|24375.78
02:22:42|24387.8
02:22:42|24393.34
02:22:43|24400.
02:22:45|24400.
02:22:45|24394.98
02:22:46|24391.84
02:22:48|24385.89
02:22:49|24380.57
02:22:50|24378.39
02:22:51|24395.82
02:22:52|24395.82
02:22:54|24385.84
02:22:54|24385.84
02:22:56|24385.84
02:22:56|24384.14
02:22:57|24391.7
02:22:59|24391.7
02:23:00|24386.95
02:23:01|24386.95
02:23:02|24394.29
02:23:03|24394.29
02:23:04|24390.73
02:23:05|24390.73
02:23:06|24381.3
02:23:07|24383.59
02:23:08|24398.84
02:23:10|24398.84
02:23:10|24395.57
02:23:12|24400.
02:23:13|24400.83
02:23:13|24410.
02:23:15|24418.41
02:23:16|24419.71
02:23:17|24419.43
02:23:18|24418.24
02:23:19|24414.55
02:23:21|24420.07
02:23:21|24426.59
02:23:22|24426.59
02:23:23|24422.69
02:23:24|24436.14
02:23:25|24437.94
02:23:26|24430.9
02:23:27|24426.68
02:23:28|24426.68
02:23:29|24416.96
02:23:30|24415.73
02:23:31|24414.47
02:23:32|24414.46
02:23:33|24417.83
02:23:34|24415.77
02:23:35|24429.74
02:23:36|24420.22
02:23:37|24416.11
02:23:38|24419.52
02:23:39|24417.33
02:23:40|24417.31
02:23:41|24420.76
02:23:42|24424.4
02:23:44|24428.56
02:23:44|24430.22
02:23:45|24426.07
02:23:46|24426.07
02:23:47|24427.78
02:23:48|24426.14
02:23:49|24426.14
02:23:50|24431.57
02:23:52|24426.79
02:23:52|24436.9
02:23:54|24434.49
02:23:55|24430.91
02:23:56|24437.07
02:23:57|24442.28
02:23:58|24442.28
02:23:59|24442.28
02:24:00|24440.92
02:24:01|24440.92
02:24:02|24440.92
02:24:04|24430.22
02:24:04|24425.05
02:24:06|24422.
02:24:06|24426.1
02:24:08|24423.33
02:24:09|24423.33
02:24:10|24432.12
02:24:11|24432.12
02:24:12|24418.87
02:24:13|24420.09
02:24:14|24405.22
02:24:15|24401.81
02:24:16|24397.66
02:24:17|24404.36
02:24:18|24408.44
02:24:19|24407.45
02:24:20|24420.
02:24:21|24420.
02:24:22|24420.09
02:24:23|24415.9
02:24:24|24410.31
02:24:25|24410.31
02:24:26|24415.7
02:24:28|24415.7
02:24:28|24412.05
02:24:29|24405.98
02:24:30|24411.43
02:24:31|24409.87
02:24:32|24414.81
02:24:33|24408.83
02:24:34|24408.83
02:24:35|24414.28
02:24:36|24420.16
02:24:37|24421.63
02:24:38|24425.52
02:24:39|24425.52
02:24:40|24431.81
02:24:41|24434.46
02:24:42|24425.65
02:24:44|24425.65
02:24:45|24417.2
02:24:45|24406.85
02:24:46|24406.85
02:24:47|24417.32
02:24:48|24417.32
02:24:50|24414.33
02:24:51|24406.
02:24:52|24411.98
02:24:53|24418.38
02:24:54|24418.38
02:24:55|24411.44
02:24:56|24411.44
02:24:57|24408.6
02:24:58|24406.14
02:24:58|24406.14
02:25:00|24409.4
02:25:00|24413.42
02:25:02|24409.45
02:25:03|24407.38
02:25:04|24407.38
02:25:05|24416.44
02:25:06|24416.44
02:25:07|24411.94
02:25:08|24404.64
02:25:09|24411.08
02:25:10|24411.08
02:25:11|24411.08
02:25:11|24413.21
02:25:13|24414.52
02:25:14|24417.6
02:25:15|24417.82
02:25:16|24417.82
02:25:17|24417.82
02:25:18|24415.92
02:25:19|24414.35
02:25:20|24414.35
02:25:20|24412.28
02:25:22|24420.74
02:25:23|24420.58
02:25:23|24420.58
02:25:25|24424.24
02:25:26|24424.24
02:25:27|24428.87
02:25:27|24434.45
02:25:29|24436.36
02:25:30|24441.49
02:25:30|24438.95
02:25:32|24438.95
02:25:33|24435.57
02:25:33|24440.99
02:25:34|24431.82
02:25:35|24435.77
02:25:37|24436.09
02:25:38|24430.93
02:25:39|24427.01
02:25:40|24427.11
02:25:41|24434.51
02:25:42|24434.51
02:25:43|24423.66
02:25:44|24428.36
02:25:45|24428.36
02:25:46|24428.36
02:25:47|24428.36
02:25:48|24428.98
02:25:49|24428.98
02:25:50|24423.15
02:25:51|24419.
02:25:53|24428.36
02:25:53|24428.36
02:25:54|24428.36
02:25:56|24428.36
02:25:57|24432.64
02:25:58|24432.64
02:25:59|24434.08
02:26:00|24427.41
02:26:01|24427.41
02:26:02|24427.34
02:26:03|24427.34
02:26:04|24429.97
02:26:05|24429.97
02:26:06|24429.97
02:26:07|24425.8
02:26:08|24425.79
02:26:09|24425.79
02:26:10|24419.26
02:26:12|24418.9
02:26:12|24418.9
02:26:13|24421.42
02:26:14|24421.42
02:26:16|24417.73
02:26:17|24421.35
02:26:17|24416.03
02:26:18|24415.15
02:26:20|24415.15
02:26:20|24413.3
02:26:21|24413.3
02:26:22|24415.16
02:26:23|24415.16
02:26:25|24416.51
02:26:25|24416.51
02:26:27|24415.65
02:26:27|24420.11
02:26:29|24422.06
02:26:29|24422.06
02:26:30|24419.64
02:26:31|24418.16
02:26:32|24416.11
02:26:34|24416.11
02:26:34|24416.11
02:26:35|24420.29
02:26:36|24427.61
02:26:38|24427.61
02:26:38|24427.61
02:26:39|24427.61
02:26:40|24427.61
02:26:41|24427.61
02:26:43|24427.61
02:26:44|24430.
02:26:45|24430.
02:26:45|24430.
02:26:46|24430.
02:26:47|24430.
02:26:49|24430.02
02:26:49|24429.28
02:26:50|24428.4
02:26:52|24428.4
02:26:53|24428.4
02:26:55|24420.67
02:26:56|24420.67
02:26:57|24420.67
02:26:58|24417.5
02:26:59|24423.56
02:27:01|24422.58
02:27:02|24422.58
02:27:03|24422.58
02:27:04|24418.35
02:27:05|24418.35
02:27:06|24423.74
02:27:07|24419.05
02:27:08|24419.05
02:27:09|24419.05
02:27:10|24418.82
02:27:11|24417.03
02:27:12|24416.83
02:27:13|24419.3
02:27:14|24430.43
02:27:15|24430.89
02:27:16|24430.89
02:27:17|24430.89
02:27:18|24430.89
02:27:19|24423.36
02:27:20|24418.61
02:27:21|24418.61
02:27:23|24420.69
02:27:23|24420.69
02:27:24|24425.32
02:27:25|24425.32
02:27:26|24428.
02:27:27|24436.91
02:27:28|24436.91
02:27:29|24440.
02:27:30|24440.
02:27:31|24429.3
02:27:32|24429.3
02:27:33|24430.43
02:27:35|24430.43
02:27:35|24430.43
02:27:36|24424.5
02:27:37|24424.5
02:27:38|24422.52
02:27:40|24422.52
02:27:40|24426.18
02:27:42|24429.95
02:27:42|24429.95
02:27:44|24422.27
02:27:44|24419.32
02:27:45|24425.51
02:27:47|24425.51
02:27:47|24435.86
02:27:48|24435.86
02:27:50|24435.86
02:27:50|24435.86
02:27:51|24435.86
02:27:53|24421.45
02:27:54|24421.45
02:27:56|24418.12
02:27:57|24418.12
02:27:58|24421.8
02:27:59|24421.8
02:28:00|24421.8
02:28:01|24421.8
02:28:02|24421.8
02:28:03|24421.8
02:28:04|24419.68
02:28:05|24419.68
02:28:06|24411.95
02:28:07|24411.95
02:28:08|24411.95
02:28:09|24411.95
02:28:10|24420.15
02:28:11|24425.46
02:28:12|24421.09
02:28:14|24421.09
02:28:14|24406.91
02:28:15|24406.91
02:28:16|24406.91
02:28:17|24419.36
02:28:19|24410.65
02:28:20|24410.65
02:28:21|24410.65
02:28:21|24410.65
02:28:22|24416.63
02:28:24|24413.65
02:28:25|24412.03
02:28:25|24405.41
02:28:27|24405.36
02:28:27|24405.36
02:28:29|24405.36
02:28:30|24411.3
02:28:31|24421.8
02:28:32|24421.8
02:28:32|24416.34
02:28:34|24416.34
02:28:35|24415.9
02:28:35|24415.9
02:28:37|24415.9
02:28:38|24415.9
02:28:39|24415.9
02:28:40|24415.9
02:28:41|24415.9
02:28:42|24415.9
02:28:43|24415.9
02:28:44|24415.9
02:28:45|24415.9
02:28:46|24415.9
02:28:47|24406.87
02:28:48|24406.87
02:28:49|24408.44
02:28:50|24404.94
02:28:51|24404.94
02:28:52|24400.
02:28:53|24398.69
02:28:54|24387.64
02:28:56|24379.41
02:28:57|24380.66
02:28:57|24373.14
02:28:59|24383.33
02:29:00|24376.8
02:29:01|24374.78
02:29:08|24381.11
02:29:08|24365.46
02:29:09|24365.46
02:29:10|24355.88
02:29:11|24352.84
02:29:12|24355.22
02:29:13|24356.79
02:29:14|24352.84
02:29:15|24352.84
02:29:16|24353.95
02:29:17|24353.02
02:29:18|24352.84
02:29:19|24349.2
02:29:20|24358.44
02:29:21|24358.44
02:29:22|24358.44
02:29:23|24358.44
02:29:25|24358.44
02:29:25|24358.81
02:29:27|24359.84
02:29:27|24352.96
02:29:29|24359.31
02:29:29|24360.35
02:29:31|24360.35
02:29:31|24360.35
02:29:33|24360.35
02:29:33|24353.05
02:29:34|24351.31
02:29:36|24356.22
02:29:36|24356.22
02:29:38|24356.22
02:29:38|24353.63
02:29:39|24353.63
02:29:41|24361.35
02:29:41|24361.35
02:29:42|24361.35
02:29:43|24361.35
02:29:45|24361.35
02:29:46|24353.67
02:29:46|24358.18
02:29:48|24354.99
02:29:48|24365.52
02:29:50|24370.64
02:29:50|24373.
02:29:51|24373.
02:29:52|24377.
02:29:54|24377.
02:29:55|24377.06
02:29:56|24377.06
02:29:58|24373.29
02:29:59|24373.29
02:30:00|24384.
02:30:01|24388.02
02:30:01|24387.69
02:30:03|24387.69
02:30:04|24384.19
02:30:05|24391.42
02:30:06|24393.75
02:30:07|24393.75
02:30:08|24393.75
02:30:09|24405.95
02:30:11|24405.95
02:30:11|24405.95
02:30:13|24393.59
02:30:13|24393.59
02:30:15|24397.77
02:30:15|24397.77
02:30:16|24397.77
02:30:17|24401.79
02:30:18|24401.79
02:30:20|24401.26
02:30:21|24401.26
02:30:21|24401.25
02:30:23|24396.8
02:30:24|24390.61
02:30:25|24387.71
02:30:26|24398.94
02:30:27|24398.94
02:30:28|24398.94
02:30:29|24398.94
02:30:30|24398.94
02:30:31|24398.94
02:30:32|24398.94
02:30:33|24397.88
02:30:34|24397.88
02:30:35|24397.88
02:30:36|24397.88
02:30:37|24397.88
02:30:38|24397.88
02:30:39|24396.2
02:30:40|24391.36
02:30:41|24391.36
02:30:42|24389.55
02:30:43|24389.55
02:30:44|24389.55
02:30:45|24389.55
02:30:46|24389.55
02:30:47|24389.55
02:30:48|24380.
02:30:49|24380.
02:30:50|24380.
02:30:51|24380.27
02:30:52|24380.27
02:30:53|24380.27
02:30:54|24380.27
02:30:56|24368.59
02:30:57|24368.59
02:30:58|24360.
02:30:59|24362.61
02:31:00|24354.65
02:31:01|24354.65
02:31:02|24357.5
02:31:03|24350.5
02:31:04|24350.5
02:31:05|24349.
02:31:06|24350.39
02:31:07|24346.08
02:31:09|24346.08
02:31:09|24346.08
02:31:10|24346.08
02:31:11|24346.08
02:31:12|24346.08
02:31:13|24335.96
02:31:15|24344.44
02:31:15|24344.44
02:31:17|24335.57
02:31:18|24330.7
02:31:19|24330.
02:31:20|24330.
02:31:21|24330.
02:31:22|24330.
02:31:23|24334.15
02:31:23|24334.15
02:31:24|24345.
02:31:26|24350.42
02:31:27|24344.86
02:31:28|24337.37
02:31:29|24337.37
02:31:30|24337.37
02:31:31|24337.37
02:31:32|24337.37
02:31:33|24328.25
02:31:34|24328.25
02:31:35|24328.25
02:31:36|24326.
02:31:37|24326.
02:31:37|24330.96
02:31:39|24332.05
02:31:40|24332.05
02:31:41|24332.05
02:31:42|24332.05
02:31:43|24332.05
02:31:44|24332.05
02:31:45|24337.24
02:31:46|24337.24
02:31:47|24337.24
02:31:48|24337.76
02:31:49|24340.47
02:31:50|24340.47
02:31:51|24340.47
02:31:52|24340.47
02:31:53|24349.81
02:31:54|24349.81
02:31:55|24349.81
02:31:56|24349.81
02:31:58|24344.52
02:31:59|24352.21
02:31:59|24352.21
02:32:01|24345.72
02:32:02|24347.06
02:32:03|24347.06
02:32:03|24347.06
02:32:05|24349.03
02:32:06|24350.7
02:32:07|24350.7
02:32:08|24350.7
02:32:09|24347.68
02:32:10|24347.06
02:32:11|24347.06
02:32:12|24347.06
02:32:13|24347.06
02:32:14|24347.06
02:32:15|24347.06
02:32:16|24349.39
02:32:17|24361.05
02:32:18|24361.05
02:32:19|24350.06
02:32:20|24350.06
02:32:21|24350.06
02:32:22|24340.75
02:32:23|24340.75
02:32:24|24347.52
02:32:25|24346.55
02:32:26|24346.55
02:32:27|24353.02
02:32:28|24353.02
02:32:29|24355.04
02:32:30|24361.41
02:32:31|24361.41
02:32:32|24357.05
02:32:33|24358.73
02:32:34|24357.12
02:32:36|24351.62
02:32:36|24347.12
02:32:37|24348.84
02:32:38|24348.84
02:32:39|24348.84
02:32:40|24336.9
02:32:41|24340.3
02:32:42|24330.
02:32:44|24330.
02:32:44|24330.
02:32:46|24324.66
02:32:47|24326.53
02:32:48|24326.53
02:32:49|24335.02
02:32:49|24335.02
02:32:51|24329.01
02:32:51|24329.01
02:32:52|24329.01
02:32:53|24327.8
02:32:55|24327.8
02:32:56|24331.85
02:32:56|24331.85
02:32:58|24329.35
02:33:00|24329.35
02:33:01|24329.35
02:33:02|24329.35
02:33:02|24329.35
02:33:03|24343.57
02:33:05|24341.84
02:33:06|24341.84
02:33:07|24341.84
02:33:08|24341.84
02:33:09|24341.84
02:33:10|24331.64
02:33:11|24329.35
02:33:12|24329.35
02:33:13|24325.44
02:33:14|24325.44
02:33:16|24325.44
02:33:16|24330.1
02:33:17|24320.9
02:33:18|24320.9
02:33:19|24320.78
02:33:21|24320.78
02:33:22|24320.78
02:33:22|24328.29
02:33:24|24328.29
02:33:25|24322.1
02:33:26|24321.86
02:33:27|24315.84
02:33:28|24320.98
02:33:29|24313.
02:33:30|24313.
02:33:31|24313.
02:33:32|24310.
02:33:33|24308.65
02:33:34|24305.55
02:33:35|24305.96
02:33:36|24300.19
02:33:37|24300.19
02:33:38|24299.4
02:33:39|24296.51
02:33:40|24293.88
02:33:41|24287.83
02:33:42|24286.34
02:33:43|24298.14
02:33:44|24292.85
02:33:45|24292.85
02:33:46|24292.85
02:33:47|24297.28
02:33:48|24297.28
02:33:49|24295.61
02:33:50|24295.41
02:33:51|24295.41
02:33:52|24290.6
02:33:53|24288.12
02:33:54|24290.36
02:33:55|24286.
02:33:56|24284.6
02:33:58|24283.37
02:33:59|24277.21
02:34:00|24254.
02:34:01|24243.48
02:34:03|24257.66
02:34:04|24249.33
02:34:05|24237.53
02:34:06|24243.87
02:34:07|24245.1
02:34:08|24232.48
02:34:09|24230.67
02:34:10|24230.67
02:34:11|24230.67
02:34:12|24237.22
02:34:14|24246.38
02:34:15|24243.55
02:34:15|24242.92
02:34:17|24255.08
02:34:17|24246.06
02:34:18|24246.06
02:34:20|24246.06
02:34:21|24260.
02:34:22|24260.
02:34:23|24262.7
02:34:24|24262.7
02:34:25|24258.99
02:34:26|24258.99
02:34:27|24269.82
02:34:28|24263.9
02:34:29|24276.14
02:34:29|24276.14
02:34:31|24272.59
02:34:32|24279.29
02:34:32|24281.42
02:34:33|24287.98
02:34:35|24287.98
02:34:36|24292.87
02:34:37|24291.34
02:34:38|24284.69
02:34:39|24280.42
02:34:39|24280.42
02:34:41|24290.77
02:34:52|24286.25
02:34:53|24299.14
02:34:54|24301.6
02:34:55|24301.6
02:34:56|24298.16
02:34:57|24298.15
02:34:58|24298.15
02:35:00|24299.51
02:35:01|24302.83
02:35:02|24302.83
02:35:03|24302.57
02:35:04|24302.57
02:35:05|24290.
02:35:06|24289.86
02:35:07|24282.18
02:35:08|24282.18
02:35:09|24293.81
02:35:10|24293.81
02:35:11|24287.3
02:35:12|24283.96
02:35:13|24282.68
02:35:14|24279.45
02:35:16|24279.45
02:35:17|24275.33
02:35:18|24270.86
02:35:19|24270.86
02:35:20|24277.54
02:35:20|24277.54
02:35:21|24277.54
02:35:22|24277.54
02:35:24|24281.32
02:35:25|24281.32
02:35:26|24286.65
02:35:27|24286.65
02:35:28|24293.92
02:35:28|24293.92
02:35:30|24301.74
02:35:30|24299.74
02:35:32|24296.05
02:35:32|24296.05
02:35:33|24300.25
02:35:34|24302.85
02:35:35|24302.85
02:35:36|24302.85
02:35:38|24305.68
02:35:39|24308.54
02:35:39|24306.56
02:35:40|24307.3
02:35:41|24305.86
02:35:43|24303.12
02:35:43|24304.09
02:35:44|24312.18
02:35:46|24313.11
02:35:46|24315.09
02:35:47|24315.46
02:35:49|24315.46
02:35:49|24314.35
02:35:50|24314.14
02:35:52|24305.97
02:35:52|24316.84
02:35:54|24316.84
02:35:54|24316.84
02:35:55|24320.9
02:35:57|24320.9
02:35:58|24320.9
02:35:58|24315.5
02:35:59|24320.24
02:36:01|24318.19
02:36:02|24320.57
02:36:03|24320.57
02:36:04|24325.36
02:36:06|24327.5
02:36:06|24327.5
02:36:08|24327.5
02:36:09|24323.78
02:36:10|24304.07
02:36:11|24304.01
02:36:12|24304.01
02:36:13|24304.01
02:36:15|24297.97
02:36:15|24297.97
02:36:16|24296.72
02:36:17|24291.3
02:36:18|24298.9
02:36:19|24289.74
02:36:20|24284.
02:36:21|24290.26
02:36:22|24286.68
02:36:24|24284.23
02:36:25|24291.55
02:36:26|24296.78
02:36:27|24296.78
02:36:28|24296.78
02:36:29|24295.89
02:36:30|24295.89
02:36:31|24295.89
02:36:32|24291.98
02:36:33|24291.98
02:36:34|24295.89
02:36:35|24285.27
02:36:36|24285.27
02:36:37|24287.04
02:36:38|24290.48
02:36:39|24280.
02:36:40|24280.
02:36:41|24276.77
02:36:42|24276.77
02:36:43|24281.97
02:36:44|24274.59
02:36:45|24271.63
02:36:47|24273.87
02:36:47|24273.87
02:36:48|24266.32
02:36:49|24264.41
02:36:50|24270.95
02:36:51|24270.25
02:36:52|24270.25
02:36:53|24270.25
02:36:54|24265.62
02:36:55|24274.49
02:36:56|24270.25
02:36:58|24280.82
02:36:58|24288.55
02:36:59|24288.55
02:37:00|24288.55
02:37:02|24284.57
02:37:03|24291.41
02:37:04|24281.62
02:37:05|24281.62
02:37:06|24289.31
02:37:08|24279.74
02:37:09|24279.74
02:37:10|24279.74
02:37:10|24279.74
02:37:12|24284.62
02:37:12|24284.62
02:37:13|24284.62
02:37:15|24284.62
02:37:16|24269.
02:37:17|24266.38
02:37:18|24266.38
02:37:20|24266.38
02:37:20|24266.38
02:37:21|24266.38
02:37:22|24266.38
02:37:24|24264.81
02:37:25|24269.19
02:37:26|24269.19
02:37:26|24269.19
02:37:27|24270.77
02:37:28|24281.15
02:37:29|24281.15
02:37:31|24268.37
02:37:32|24277.26
02:37:33|24285.97
02:37:33|24290.95
02:37:34|24290.95
02:37:36|24280.56
02:37:37|24280.53
02:37:38|24274.57
02:37:39|24274.64
02:37:40|24274.64
02:37:41|24274.64
02:37:42|24274.64
02:37:43|24274.64
02:37:44|24277.28
02:37:45|24277.28
02:37:46|24277.28
02:37:47|24275.92
02:37:48|24271.32
02:37:49|24270.17
02:37:50|24270.17
02:37:51|24270.17
02:37:52|24269.89
02:37:53|24269.89
02:37:54|24269.89
02:37:55|24269.89
02:37:56|24268.17
02:37:57|24268.17
02:37:58|24266.72
02:37:59|24260.
02:38:00|24264.42
02:38:01|24264.42
02:38:02|24266.58
02:38:03|24258.36
02:38:05|24258.35
02:38:05|24251.
02:38:06|24254.25
02:38:08|24254.26
02:38:09|24258.37
02:38:10|24258.37
02:38:11|24258.88
02:38:12|24258.88
02:38:13|24267.22
02:38:14|24267.22
02:38:15|24267.22
02:38:16|24257.2
02:38:17|24259.82
02:38:18|24259.82
02:38:19|24251.01
02:38:20|24244.32
02:38:21|24244.32
02:38:22|24238.31
02:38:23|24251.99
02:38:24|24251.99
02:38:25|24240.78
02:38:26|24240.78
02:38:27|24235.71
02:38:28|24235.71
02:38:29|24235.71
02:38:30|24235.07
02:38:31|24229.2
02:38:32|24233.34
02:38:33|24226.53
02:38:34|24224.41
02:38:35|24228.02
02:38:36|24236.08
02:38:37|24239.99
02:38:38|24246.14
02:38:39|24241.34
02:38:40|24242.1
02:38:41|24242.1
02:38:42|24246.99
02:38:43|24243.58
02:38:44|24243.58
02:38:45|24232.98
02:38:46|24228.23
02:38:47|24231.99
02:38:48|24225.89
02:38:49|24225.89
02:38:50|24225.89
02:38:51|24225.89
02:38:52|24218.35
02:38:53|24213.54
02:38:54|24213.54
02:38:55|24217.69
02:38:56|24212.28
02:38:57|24219.34
02:38:59|24230.54
02:38:59|24229.33
02:39:00|24229.33
02:39:01|24229.33
02:39:02|24226.92
02:39:04|24226.44
02:39:05|24226.18
02:39:06|24226.18
02:39:08|24226.18
02:39:08|24226.18
02:39:10|24226.18
02:39:10|24226.18
02:39:12|24226.18
02:39:12|24217.43
02:39:13|24234.
02:39:14|24234.
02:39:16|24228.84
02:39:17|24232.51
02:39:17|24232.51
02:39:18|24226.44
02:39:19|24225.
02:39:20|24226.18
02:39:22|24226.18
02:39:23|24229.3
02:39:23|24229.3
02:39:24|24229.3
02:39:26|24229.3
02:39:26|24229.3
02:39:28|24229.3
02:39:29|24236.43
02:39:30|24238.06
02:39:30|24238.06
02:39:32|24238.06
02:39:33|24238.06
02:39:34|24238.06
02:39:35|24238.06
02:39:35|24232.76
02:39:37|24232.76
02:39:37|24236.9
02:39:39|24236.9
02:39:40|24236.9
02:39:41|24229.3
02:39:41|24227.96
02:39:43|24227.96
02:39:44|24227.96
02:39:45|24219.47
02:39:46|24219.47
02:39:47|24219.47
02:39:48|24233.92
02:39:49|24234.46
02:39:50|24234.46
02:39:51|24234.46
02:39:52|24223.45
02:39:53|24232.14
02:39:54|24228.57
02:39:55|24230.
02:39:56|24234.06
02:39:57|24234.06
02:39:58|24234.06
02:39:59|24234.06
02:40:00|24227.39
02:40:01|24234.79
02:40:02|24234.22
02:40:03|24232.14
02:40:04|24227.06
02:40:05|24227.06
02:40:06|24227.06
02:40:08|24234.06
02:40:08|24234.06
02:40:09|24234.06
02:40:11|24234.06
02:40:11|24231.91
02:40:13|24227.5
02:40:14|24219.97
02:40:15|24214.79
02:40:16|24217.91
02:40:17|24217.91
02:40:18|24220.91
02:40:19|24220.37
02:40:20|24220.37
02:40:21|24220.37
02:40:22|24220.37
02:40:25|24232.04
02:40:26|24228.42
02:40:27|24231.88
02:40:28|24247.25
02:40:29|24245.71
02:40:30|24242.49
02:40:31|24240.94
02:40:32|24240.94
02:40:33|24247.28
02:40:34|24248.
02:40:35|24249.18
02:40:36|24254.16
02:40:37|24252.16
02:40:38|24244.43
02:40:39|24250.28
02:40:40|24250.28
02:40:41|24234.22
02:40:42|24246.86
02:40:43|24246.83
02:40:44|24254.72
02:40:45|24250.33
02:40:46|24250.33
02:40:47|24247.62
02:40:48|24251.39
02:40:49|24251.39
02:40:50|24254.32
02:40:51|24254.32
02:40:52|24253.33
02:40:53|24253.33
02:40:54|24253.33
02:40:55|24253.33
02:40:56|24257.36
02:40:57|24257.36
02:40:58|24253.78
02:40:59|24253.78
02:41:01|24249.39
02:41:01|24240.
02:41:02|24240.
02:41:03|24240.
02:41:04|24246.39
02:41:06|24238.8
02:41:08|24241.68
02:41:09|24234.74
02:41:10|24241.73
02:41:11|24241.73
02:41:12|24239.39
02:41:13|24238.64
02:41:14|24230.84
02:41:15|24230.84
02:41:16|24230.84
02:41:17|24230.84
02:41:18|24228.94
02:41:19|24220.78
02:41:20|24227.21
02:41:21|24227.21
02:41:22|24227.21
02:41:23|24227.21
02:41:25|24221.9
02:41:25|24221.9
02:41:26|24229.32
02:41:27|24220.37
02:41:28|24220.37
02:41:29|24223.11
02:41:30|24223.11
02:41:31|24223.11
02:41:32|24223.11
02:41:33|24220.21
02:41:35|24220.21
02:41:35|24227.04
02:41:36|24227.04
02:41:38|24227.9
02:41:39|24227.9
02:41:39|24226.11
02:41:40|24226.11
02:41:41|24226.11
02:41:43|24226.11
02:41:43|24230.9
02:41:45|24236.14
02:41:46|24229.85
02:41:47|24233.66
02:41:48|24236.2
02:41:48|24236.2
02:41:50|24236.2
02:41:51|24236.2
02:41:52|24230.91
02:41:52|24230.91
02:41:54|24230.91
02:41:55|24230.91
02:41:56|24230.91
02:41:57|24230.91
02:41:57|24230.91
02:41:58|24230.91
02:42:00|24230.91
02:42:01|24230.91
02:42:01|24230.91
02:42:03|24223.87
02:42:03|24223.87
02:42:04|24223.87
02:42:05|24223.87
02:42:07|24223.87
02:42:08|24223.87
02:42:09|24225.56
02:42:10|24219.96
02:42:12|24220.5
02:42:13|24214.53
02:42:14|24209.7
02:42:14|24209.22
02:42:16|24211.51
02:42:17|24199.59
02:42:18|24203.5
02:42:19|24173.74
02:42:20|24181.51
02:42:21|24169.2
02:42:22|24176.25
02:42:23|24183.88
02:42:24|24175.52
02:42:25|24182.19
02:42:26|24179.79
02:42:27|24171.25
02:42:28|24180.99
02:42:29|24170.55
02:42:30|24170.55
02:42:31|24161.31
02:42:32|24156.53
02:42:33|24156.06
02:42:34|24156.54
02:42:35|24156.54
02:42:36|24160.96
02:42:37|24161.4
02:42:38|24161.4
02:42:39|24167.07
02:42:40|24160.8
02:42:41|24161.35
02:42:42|24161.35
02:42:43|24171.21
02:42:44|24160.44
02:42:45|24166.41
02:42:46|24164.18
02:42:47|24159.62
02:42:48|24139.9
02:42:49|24145.03
02:42:50|24135.29
02:42:51|24130.83
02:42:52|24155.
02:42:53|24149.89
02:42:54|24150.65
02:42:55|24146.26
02:42:56|24147.51
02:42:58|24141.15
02:42:58|24142.09
02:42:59|24141.44
02:43:00|24139.44
02:43:01|24149.99
02:43:03|24149.99
02:43:03|24160.44
02:43:04|24164.38
02:43:05|24143.76
02:43:06|24148.96
02:43:08|24145.37
02:43:09|24143.59
02:43:10|24146.69
02:43:12|24131.94
02:43:12|24133.09
02:43:14|24136.43
02:43:14|24126.77
02:43:15|24131.52
02:43:17|24131.44
02:43:18|24131.23
02:43:19|24114.29
02:43:20|24133.75
02:43:21|24136.74
02:43:22|24133.12
02:43:23|24133.12
02:43:24|24130.33
02:43:25|24126.32
02:43:26|24126.32
02:43:27|24126.32
02:43:28|24130.72
02:43:29|24130.72
02:43:30|24127.29
02:43:31|24125.87
02:43:32|24128.83
02:43:33|24120.
02:43:34|24130.48
02:43:35|24123.05
02:43:36|24120.37
02:43:37|24120.08
02:43:38|24120.08
02:43:39|24127.12
02:43:40|24129.
02:43:41|24134.53
02:43:42|24140.
02:43:43|24140.
02:43:45|24146.
02:43:46|24151.59
02:43:47|24148.41
02:43:48|24145.86
02:43:49|24145.86
02:43:50|24145.86
02:43:51|24153.5
02:43:52|24160.
02:43:53|24153.42
02:43:54|24153.42
02:43:55|24154.86
02:43:56|24160.79
02:43:57|24160.79
02:43:58|24150.79
02:43:59|24155.31
02:44:00|24154.34
02:44:01|24151.43
02:44:02|24158.92
02:44:03|24158.92
02:44:04|24160.45
02:44:05|24151.66
02:44:06|24140.
02:44:07|24140.
02:44:09|24136.02
02:44:10|24133.45
02:44:11|24133.45
02:44:12|24139.07
02:44:13|24139.07
02:44:14|24136.92
02:44:15|24140.56
02:44:16|24138.23
02:44:17|24137.54
02:44:19|24135.26
02:44:19|24143.52
02:44:20|24132.43
02:44:21|24132.01
02:44:22|24134.78
02:44:23|24135.27
02:44:25|24135.26
02:44:26|24124.97
02:44:26|24110.16
02:44:28|24116.47
02:44:29|24119.54
02:44:30|24115.91
02:44:31|24117.75
02:44:31|24110.92
02:44:32|24116.16
02:44:34|24114.45
02:44:35|24120.01
02:44:36|24120.01
02:44:37|24106.83
02:44:38|24106.83
02:44:39|24104.52
02:44:40|24097.68
02:44:41|24095.62
02:44:41|24092.73
02:44:43|24098.94
02:44:44|24089.06
02:44:44|24096.93
02:44:46|24099.
02:44:47|24101.36
02:44:48|24102.03
02:44:49|24102.17
02:44:49|24111.35
02:44:51|24106.21
02:44:52|24103.15
02:44:53|24103.15
02:44:54|24120.
02:44:55|24114.4
02:44:56|24114.4
02:44:57|24114.04
02:44:58|24114.04
02:44:59|24108.26
02:45:00|24108.26
02:45:01|24109.54
02:45:02|24109.54
02:45:03|24096.62
02:45:04|24104.44
02:45:05|24105.93
02:45:06|24105.64
02:45:08|24105.64
02:45:08|24125.55
02:45:10|24125.34
02:45:11|24140.78
02:45:12|24130.58
02:45:14|24137.18
02:45:14|24130.31
02:45:16|24129.51
02:45:17|24129.51
02:45:19|24133.2
02:45:19|24133.2
02:45:20|24133.58
02:45:21|24133.58
02:45:22|24140.
02:45:23|24144.16
02:45:25|24137.99
02:45:25|24140.46
02:45:26|24140.46
02:45:27|24136.58
02:45:28|24137.83
02:45:29|24139.45
02:45:30|24139.6
02:45:31|24144.4
02:45:32|24132.71
02:45:33|24132.71
02:45:34|24121.42
02:45:35|24113.89
02:45:36|24119.63
02:45:37|24119.63
02:45:38|24127.62
02:45:39|24127.62
02:45:40|24127.62
02:45:41|24127.62
02:45:42|24127.62
02:45:43|24127.62
02:45:44|24127.62
02:45:45|24121.3
02:45:46|24121.3
02:45:48|24121.3
02:45:48|24134.22
02:45:49|24125.18
02:45:50|24125.18
02:45:52|24126.34
02:45:53|24126.34
02:45:53|24128.21
02:45:54|24130.9
02:45:55|24126.33
02:45:56|24126.33
02:45:57|24131.84
02:45:58|24131.84
02:45:59|24131.84
02:46:00|24139.62
02:46:01|24140.
02:46:02|24140.
02:46:04|24139.2
02:46:04|24141.17
02:46:05|24141.21
02:46:06|24141.21
02:46:07|24141.21
02:46:09|24148.16
02:46:10|24141.62
02:46:11|24124.3
02:46:11|24121.44
02:46:13|24121.44
02:46:14|24125.6
02:46:15|24120.26
02:46:16|24110.78
02:46:18|24113.99
02:46:19|24113.99
02:46:20|24105.74
02:46:21|24102.08
02:46:22|24102.08
02:46:24|24102.26
02:46:24|24095.66
02:46:25|24098.17
02:46:27|24103.31
02:46:28|24094.81
02:46:28|24091.64
02:46:30|24085.95
02:46:31|24085.95
02:46:32|24086.97
02:46:33|24085.69
02:46:34|24080.78
02:46:35|24072.51
02:46:36|24078.48
02:46:37|24062.9
02:46:38|24079.93
02:46:39|24076.55
02:46:40|24082.95
02:46:41|24082.95
02:46:42|24082.95
02:46:43|24082.95
02:46:44|24082.95
02:46:45|24094.49
02:46:46|24094.49
02:46:47|24100.
02:46:48|24110.38
02:46:49|24096.41
02:46:50|24096.41
02:46:51|24096.41
02:46:52|24093.81
02:46:53|24092.48
02:46:54|24087.22
02:46:55|24087.22
02:46:56|24087.22
02:46:57|24090.17
02:46:58|24098.26
02:46:59|24077.78
02:47:00|24077.94
02:47:01|24079.76
02:47:02|24076.39
02:47:03|24082.8
02:47:04|24074.
02:47:05|24074.
02:47:06|24074.
02:47:07|24075.92
02:47:08|24066.27
02:47:09|24066.12
02:47:10|24054.01
02:47:11|24047.43
02:47:13|24058.03
02:47:14|24065.63
02:47:15|24063.94
02:47:16|24071.64
02:47:17|24069.96
02:47:19|24069.96
02:47:20|24067.27
02:47:21|24069.87
02:47:22|24078.
02:47:22|24072.59
02:47:23|24080.78
02:47:25|24080.78
02:47:26|24080.78
02:47:26|24081.99
02:47:27|24081.74
02:47:28|24091.04
02:47:30|24088.79
02:47:31|24091.11
02:47:32|24099.78
02:47:32|24099.78
02:47:33|24099.78
02:47:34|24099.78
02:47:35|24091.07
02:47:37|24091.07
02:47:37|24091.07
02:47:39|24097.02
02:47:40|24097.02
02:47:41|24093.67
02:47:42|24093.67
02:47:43|24100.
02:47:43|24101.
02:47:44|24101.
02:47:45|24101.
02:47:47|24101.
02:47:48|24102.5
02:47:48|24109.22
02:47:50|24103.55
02:47:50|24103.55
02:47:51|24103.55
02:47:52|24103.55
02:47:53|24103.55
02:47:54|24103.55
02:47:55|24098.84
02:47:56|24109.05
02:47:58|24104.75
02:47:58|24104.75
02:48:00|24098.85
02:48:00|24098.85
02:48:01|24098.85
02:48:03|24098.85
02:48:04|24101.52
02:48:05|24101.52
02:48:06|24101.52
02:48:07|24101.52
02:48:08|24101.52
02:48:09|24111.35
02:48:10|24111.94
02:48:11|24117.3
02:48:12|24115.9
02:48:13|24118.48
02:48:15|24114.29
02:48:16|24117.42
02:48:17|24131.41
02:48:18|24134.06
02:48:19|24124.52
02:48:20|24138.94
02:48:21|24133.09
02:48:22|24138.63
02:48:23|24127.9
02:48:24|24119.37
02:48:25|24119.37
02:48:26|24123.57
02:48:27|24115.64
02:48:28|24111.62
02:48:29|24111.62
02:48:30|24111.62
02:48:31|24123.
02:48:32|24123.
02:48:33|24124.43
02:48:34|24122.43
02:48:35|24114.86
02:48:36|24114.86
02:48:37|24114.86
02:48:38|24118.89
02:48:39|24127.25
02:48:40|24129.39
02:48:41|24129.39
02:48:42|24135.38
02:48:43|24135.38
02:48:44|24133.33
02:48:45|24133.33
02:48:46|24125.81
02:48:47|24120.75
02:48:48|24128.15
02:48:50|24128.15
02:48:50|24128.15
02:48:51|24128.15
02:48:52|24128.15
02:48:53|24133.65
02:48:54|24133.65
02:48:55|24133.65
02:48:56|24133.65
02:48:57|24133.65
02:48:58|24133.65
02:48:59|24140.89
02:49:00|24136.98
02:49:01|24136.98
02:49:02|24136.98
02:49:03|24145.31
02:49:04|24145.31
02:49:05|24136.8
02:49:06|24141.82
02:49:07|24145.25
02:49:08|24145.25
02:49:09|24145.25
02:49:10|24138.25
02:49:11|24132.72
02:49:13|24128.95
02:49:14|24128.95
02:49:16|24128.95
02:49:16|24122.7
02:49:17|24122.7
02:49:18|24127.33
02:49:20|24131.66
02:49:20|24131.66
02:49:22|24131.66
02:49:23|24131.66
02:49:23|24131.66
02:49:25|24130.12
02:49:26|24129.08
02:49:27|24129.08
02:49:28|24124.53
02:49:29|24119.01
02:49:29|24124.01
02:49:31|24125.99
02:49:32|24125.99
02:49:33|24125.99
02:49:34|24125.99
02:49:35|24125.99
02:49:36|24125.99
02:49:37|24125.99
02:49:38|24140.43
02:49:39|24140.43
02:49:40|24140.43
02:49:41|24139.76
02:49:42|24138.52
02:49:43|24137.21
02:49:44|24137.21
02:49:45|24137.21
02:49:46|24145.23
02:49:47|24145.23
02:49:49|24142.73
02:49:49|24142.73
02:49:50|24142.73
02:49:51|24136.8
02:49:52|24136.8
02:49:53|24137.17
02:49:54|24137.17
02:49:55|24142.2
02:49:56|24142.2
02:49:57|24142.2
02:49:59|24142.2
02:49:59|24144.14
02:50:00|24146.77
02:50:01|24146.77
02:50:02|24146.77
02:50:03|24146.77
02:50:04|24146.77
02:50:05|24152.69
02:50:06|24143.84
02:50:07|24143.84
02:50:08|24143.84
02:50:09|24143.84
02:50:10|24143.84
02:50:11|24151.36
02:50:13|24143.93
02:50:14|24144.58
02:50:16|24140.6
02:50:17|24140.6
02:50:18|24144.13
02:50:19|24144.13
02:50:19|24144.13
02:50:21|24144.13
02:50:22|24144.28
02:50:23|24141.66
02:50:24|24146.43
02:50:25|24146.43
02:50:26|24146.43
02:50:27|24146.43
02:50:28|24146.43
02:50:29|24140.09
02:50:30|24148.04
02:50:30|24148.04
02:50:32|24142.32
02:50:33|24147.33
02:50:34|24147.25
02:50:35|24147.25
02:50:36|24145.24
02:50:36|24145.68
02:50:37|24143.58
02:50:39|24143.58
02:50:40|24143.58
02:50:41|24143.58
02:50:42|24143.58
02:50:43|24143.58
02:50:44|24135.6
02:50:45|24135.6
02:50:46|24135.6
02:50:47|24135.6
02:50:48|24135.6
02:50:49|24135.6
02:50:50|24135.6
02:50:51|24142.03
02:50:52|24142.03
02:50:53|24142.03
02:50:54|24142.03
02:50:55|24142.03
02:50:56|24124.
02:50:57|24125.82
02:50:58|24125.82
02:50:59|24125.82
02:51:00|24125.82
02:51:01|24128.39
02:51:02|24123.54
02:51:03|24125.03
02:51:04|24125.03
02:51:05|24136.47
02:51:12|24136.47
02:51:13|24133.3
02:51:14|24138.27
02:51:15|24138.27
02:51:17|24145.77
02:51:18|24141.13
02:51:18|24146.4
02:51:20|24146.4
02:51:20|24146.4
02:51:22|24146.4
02:51:24|24144.85
02:51:24|24144.85
02:51:25|24139.37
02:51:26|24139.37
02:51:28|24141.71
02:51:28|24143.93
02:51:30|24143.93
02:51:30|24143.93
02:51:31|24143.93
02:51:32|24143.93
02:51:33|24138.46
02:51:35|24138.46
02:51:36|24138.46
02:51:36|24138.46
02:51:37|24134.44
02:51:39|24134.44
02:51:40|24140.36
02:51:41|24140.36
02:51:42|24140.24
02:51:43|24140.05
02:51:44|24140.05
02:51:45|24135.
02:51:46|24135.
02:51:47|24134.12
02:51:48|24134.12
02:51:49|24140.08
02:51:50|24133.5
02:51:51|24130.26
02:51:52|24128.38
02:51:54|24126.01
02:51:54|24126.01
02:51:55|24126.01
02:51:56|24125.7
02:51:57|24130.33
02:51:58|24125.7
02:51:59|24125.7
02:52:00|24121.6
02:52:02|24121.6
02:52:02|24121.6
02:52:03|24126.83
02:52:04|24136.98
02:52:05|24134.6
02:52:06|24141.12
02:52:07|24141.12
02:52:08|24140.56
02:52:09|24140.75
02:52:10|24140.75
02:52:11|24144.68
02:52:12|24144.68
02:52:13|24131.76
02:52:15|24131.76
02:52:16|24131.76
02:52:17|24131.34
02:52:18|24122.33
02:52:20|24122.33
02:52:21|24122.33
02:52:22|24122.33
02:52:23|24122.33
02:52:23|24125.08
02:52:25|24125.08
02:52:26|24130.45
02:52:27|24130.45
02:52:28|24130.45
02:52:29|24130.45
02:52:30|24130.45
02:52:32|24130.45
02:52:32|24130.45
02:52:34|24130.45
02:52:34|24127.64
02:52:35|24127.64
02:52:36|24119.6
02:52:38|24116.15
02:52:39|24116.15
02:52:39|24120.16
02:52:41|24120.16
02:52:42|24120.16
02:52:43|24120.16
02:52:44|24120.16
02:52:45|24120.16
02:52:46|24115.71
02:52:47|24124.76
02:52:48|24124.76
02:52:49|24124.76
02:52:50|24122.91
02:52:51|24122.91
02:52:52|24119.63
02:52:53|24119.63
02:52:54|24119.63
02:52:55|24119.63
02:52:56|24119.63
02:52:57|24119.63
02:52:58|24119.63
02:52:59|24128.83
02:53:00|24128.83
02:53:01|24128.83
02:53:02|24127.68
02:53:03|24127.68
02:53:04|24127.68
02:53:05|24127.68
02:53:06|24127.68
02:53:07|24134.12
02:53:08|24134.12
02:53:09|24134.12
02:53:10|24134.12
02:53:11|24133.17
02:53:12|24133.17
02:53:13|24133.17
02:53:14|24138.26
02:53:15|24140.
02:53:17|24138.64
02:53:18|24138.64
02:53:19|24138.64
02:53:19|24138.64
02:53:21|24138.64
02:53:22|24143.19
02:53:23|24143.19
02:53:24|24143.91
02:53:25|24146.
02:53:26|24146.
02:53:27|24146.
02:53:28|24146.
02:53:29|24146.
02:53:30|24146.
02:53:31|24146.
02:53:32|24147.6
02:53:33|24147.6
02:53:34|24136.34
02:53:35|24136.48
02:53:36|24136.48
02:53:37|24136.48
02:53:38|24136.48
02:53:39|24138.5
02:53:41|24141.1
02:53:41|24141.1
02:53:43|24141.1
02:53:44|24141.1
02:53:45|24140.53
02:53:45|24140.53
02:53:47|24149.14
02:53:48|24149.14
02:53:49|24144.42
02:53:50|24151.17
02:53:50|24155.17
02:53:51|24155.14
02:53:52|24164.15
02:53:54|24164.18
02:53:54|24168.27
02:53:56|24171.86
02:53:57|24172.73
02:53:58|24173.34
02:53:59|24170.93
02:54:00|24170.93
02:54:01|24171.65
02:54:02|24173.
02:54:03|24171.4
02:54:03|24175.
02:54:04|24165.53
02:54:06|24171.65
02:54:07|24162.43
02:54:08|24167.19
02:54:09|24167.26
02:54:10|24167.57
02:54:11|24169.71
02:54:12|24169.72
02:54:12|24176.33
02:54:14|24183.46
02:54:14|24183.46
02:54:16|24178.74
02:54:17|24178.74
02:54:18|24174.49
02:54:19|24174.49
02:54:20|24179.95
02:54:21|24179.95
02:54:23|24179.95
02:54:23|24179.95
02:54:24|24179.95
02:54:26|24179.95
02:54:27|24171.87
02:54:28|24173.76
02:54:29|24176.02
02:54:30|24176.02
02:54:31|24176.02
02:54:32|24176.01
02:54:33|24176.01
02:54:34|24179.63
02:54:35|24173.62
02:54:36|24171.88
02:54:37|24166.73
02:54:38|24166.73
02:54:39|24171.88
02:54:41|24172.76
02:54:42|24172.76
02:54:42|24172.76
02:54:44|24171.31
02:54:45|24171.31
02:54:46|24171.31
02:54:46|24171.31
02:54:47|24163.86
02:54:49|24163.86
02:54:49|24163.86
02:54:51|24163.86
02:54:52|24163.86
02:54:53|24163.86
02:54:54|24160.01
02:54:55|24160.01
02:54:56|24160.
02:54:57|24160.
02:54:58|24160.
02:54:59|24160.
02:55:00|24148.7
02:55:01|24148.43
02:55:02|24155.13
02:55:03|24160.68
02:55:05|24160.68
02:55:06|24156.48
02:55:06|24156.48
02:55:08|24154.08
02:55:09|24154.08
02:55:09|24154.08
02:55:10|24156.03
02:55:11|24156.03
02:55:13|24156.03
02:55:13|24156.03
02:55:14|24156.13
02:55:16|24156.13
02:55:17|24156.13
02:55:18|24155.97
02:55:19|24155.97
02:55:20|24155.97
02:55:22|24170.72
02:55:22|24170.72
02:55:23|24163.44
02:55:24|24166.21
02:55:25|24166.21
02:55:26|24166.21
02:55:27|24172.33
02:55:28|24172.33
02:55:29|24172.33
02:55:30|24172.33
02:55:31|24172.33
02:55:32|24172.38
02:55:33|24172.38
02:55:34|24177.13
02:55:35|24177.13
02:55:36|24169.12
02:55:37|24169.12
02:55:38|24169.12
02:55:39|24169.12
02:55:40|24169.12
02:55:41|24170.97
02:55:42|24170.97
02:55:43|24170.97
02:55:44|24170.97
02:55:45|24175.32
02:55:46|24175.32
02:55:47|24175.32
02:55:48|24175.32
02:55:49|24177.49
02:55:50|24177.49
02:55:51|24177.49
02:55:52|24174.08
02:55:53|24174.08
02:55:54|24174.08
02:55:56|24174.08
02:55:57|24174.08
02:55:57|24177.5
02:55:58|24177.5
02:56:00|24183.68
02:56:00|24183.68
02:56:01|24183.68
02:56:03|24178.47
02:56:04|24178.47
02:56:05|24174.65
02:56:06|24178.26
02:56:07|24178.26
02:56:08|24180.1
02:56:10|24180.1
02:56:10|24185.24
02:56:11|24191.
02:56:12|24191.
02:56:13|24185.1
02:56:14|24183.01
02:56:15|24183.01
02:56:16|24179.73
02:56:18|24179.73
02:56:19|24179.73
02:56:20|24179.73
02:56:21|24188.35
02:56:22|24188.35
02:56:23|24188.35
02:56:25|24188.35
02:56:25|24188.35
02:56:27|24182.98
02:56:28|24185.68
02:56:29|24185.68
02:56:30|24185.68
02:56:31|24185.53
02:56:32|24185.53
02:56:33|24185.53
02:56:40|24185.53
02:56:40|24180.12
02:56:42|24182.23
02:56:42|24182.23
02:56:44|24182.23
02:56:45|24182.23
02:56:45|24174.51
02:56:46|24171.18
02:56:48|24169.12
02:56:49|24176.15
02:56:49|24176.15
02:56:50|24176.15
02:56:52|24176.15
02:56:53|24176.15
02:56:54|24176.15
02:56:55|24179.09
02:56:56|24179.09
02:56:57|24179.09
02:56:57|24179.09
02:56:59|24171.64
02:57:00|24168.44
02:57:01|24175.01
02:57:02|24175.
02:57:03|24175.
02:57:04|24184.75
02:57:05|24184.75
02:57:06|24184.75
02:57:07|24184.75
02:57:08|24184.75
02:57:09|24184.75
02:57:10|24184.75
02:57:11|24184.75
02:57:12|24184.75
02:57:13|24184.75
02:57:14|24189.55
02:57:15|24189.55
02:57:16|24193.07
02:57:17|24184.73
02:57:18|24184.66
02:57:20|24184.66
02:57:21|24184.66
02:57:22|24184.66
02:57:23|24184.66
02:57:25|24184.66
02:57:25|24181.44
02:57:27|24181.44
02:57:27|24181.44
02:57:29|24170.64
02:57:30|24170.64
02:57:30|24170.64
02:57:32|24170.64
02:57:33|24166.72
02:57:34|24168.32
02:57:35|24168.32
02:57:36|24161.1
02:57:37|24159.4
02:57:38|24153.26
02:57:39|24151.64
02:57:40|24153.28
02:57:41|24145.71
02:57:42|24153.54
02:57:43|24153.54
02:57:44|24153.54
02:57:45|24159.1
02:57:46|24151.3
02:57:47|24151.3
02:57:48|24151.3
02:57:49|24151.3
02:57:50|24157.81
02:57:51|24161.44
02:57:52|24161.44
02:57:53|24156.65
02:57:54|24156.65
02:57:55|24156.65
02:57:56|24156.65
02:57:57|24156.65
02:57:58|24156.65
02:57:59|24165.54
02:58:00|24165.54
02:58:01|24162.57
02:58:02|24162.57
02:58:03|24162.2
02:58:04|24165.32
02:58:05|24165.32
02:58:06|24161.97
02:58:07|24156.65
02:58:08|24156.65
02:58:09|24156.65
02:58:10|24157.8
02:58:11|24157.81
02:58:12|24165.04
02:58:13|24164.84
02:58:14|24164.84
02:58:15|24153.79
02:58:16|24153.79
02:58:17|24152.24
02:58:18|24152.24
02:58:19|24152.24
02:58:20|24150.88
02:58:21|24153.26
02:58:22|24153.26
02:58:23|24153.26
02:58:24|24153.26
02:58:26|24144.19
02:58:26|24155.02
02:58:27|24154.55
02:58:28|24153.09
02:58:29|24153.09
02:58:31|24153.09
02:58:31|24153.09
02:58:33|24154.97
02:58:34|24154.97
02:58:35|24154.97
02:58:36|24154.97
02:58:37|24154.97
02:58:38|24154.97
02:58:38|24154.97
02:58:40|24140.
02:58:41|24140.
02:58:42|24139.
02:58:43|24139.
02:58:43|24141.62
02:58:45|24141.62
02:58:45|24141.62
02:58:47|24141.62
02:58:48|24141.62
02:58:48|24142.
02:58:49|24142.
02:58:50|24142.
02:58:52|24142.
02:58:52|24142.
02:58:54|24142.
02:58:55|24139.
02:58:56|24139.
02:58:57|24139.
02:58:58|24144.31
02:58:59|24151.97
02:59:00|24151.97
02:59:01|24142.05
02:59:02|24142.05
02:59:03|24142.05
02:59:04|24152.81
02:59:05|24143.31
02:59:06|24143.31
02:59:07|24143.24
02:59:08|24143.24
02:59:09|24143.24
02:59:10|24143.24
02:59:11|24148.76
02:59:12|24151.58
02:59:13|24151.58
02:59:14|24151.58
02:59:15|24151.31
02:59:16|24158.73
02:59:17|24152.72
02:59:18|24151.3
02:59:19|24156.69
02:59:20|24156.69
02:59:21|24156.69
02:59:22|24156.69
02:59:23|24159.79
02:59:24|24159.79
02:59:25|24158.83
02:59:27|24156.97
02:59:27|24156.97
02:59:28|24156.97
02:59:29|24150.
02:59:31|24153.16
02:59:31|24153.16
02:59:33|24153.16
02:59:34|24153.16
02:59:34|24153.16
02:59:36|24153.16
02:59:37|24150.42
02:59:38|24150.42
02:59:39|24150.42
02:59:40|24150.42
02:59:41|24150.42
02:59:42|24150.42
02:59:43|24150.12
02:59:44|24150.12
02:59:45|24148.06
02:59:46|24148.06
02:59:47|24148.06
02:59:48|24136.36
02:59:49|24136.36
02:59:50|24136.36
02:59:51|24136.73
02:59:52|24134.17
02:59:53|24134.19
02:59:54|24134.86
02:59:55|24134.86
02:59:56|24134.86
02:59:57|24134.86
02:59:58|24134.86
02:59:59|24134.86
03:00:00|24134.86
03:00:01|24134.86
03:00:02|24134.86
03:00:03|24145.42
03:00:04|24145.42
03:00:05|24147.8
03:00:06|24147.8
03:00:07|24147.8
03:00:08|24147.8
03:00:09|24149.73
03:00:10|24149.73
03:00:11|24149.73
03:00:12|24149.73
03:00:13|24150.31
03:00:14|24150.31
03:00:15|24148.96
03:00:16|24148.96
03:00:17|24152.99
03:00:18|24150.16
03:00:19|24150.16
03:00:20|24148.91
03:00:22|24148.91
03:00:23|24156.68
03:00:24|24152.26
03:00:25|24152.26
03:00:26|24152.26
03:00:27|24153.72
03:00:28|24156.84
03:00:29|24156.63
03:00:30|24156.63
03:00:31|24156.63
03:00:32|24153.5
03:00:33|24153.5
03:00:34|24153.5
03:00:35|24153.5
03:00:37|24159.97
03:00:37|24159.97
03:00:38|24159.97
03:00:39|24159.97
03:00:40|24159.97
03:00:41|24159.97
03:00:42|24153.5
03:00:44|24153.5
03:00:44|24153.5
03:00:46|24153.5
03:00:47|24156.84
03:00:47|24156.84
03:00:49|24156.84
03:00:49|24156.84
03:00:50|24156.84
03:00:51|24156.84
03:00:53|24156.84
03:00:53|24160.36
03:00:55|24166.44
03:00:55|24158.21
03:00:56|24158.21
03:00:57|24158.21
03:00:58|24158.21
03:01:00|24158.21
03:01:01|24158.21
03:01:01|24158.21
03:01:03|24167.48
03:01:03|24173.37
03:01:04|24173.37
03:01:05|24166.38
03:01:06|24164.33
03:01:08|24161.47
03:01:08|24161.47
03:01:10|24180.88
03:01:11|24174.32
03:01:11|24174.32
03:01:12|24174.32
03:01:14|24174.32
03:01:14|24174.32
03:01:16|24177.57
03:01:16|24177.57
03:01:18|24177.57
03:01:18|24186.7
03:01:20|24183.05
03:01:21|24181.29
03:01:22|24181.29
03:01:23|24185.58
03:01:25|24180.42
03:01:25|24185.37
03:01:26|24186.93
03:01:27|24186.93
03:01:28|24178.68
03:01:29|24186.93
03:01:31|24178.59
03:01:32|24176.37
03:01:32|24174.85
03:01:34|24169.5
03:01:35|24169.5
03:01:36|24169.5
03:01:37|24165.56
03:01:38|24165.56
03:01:39|24168.01
03:01:40|24175.21
03:01:41|24175.21
03:01:42|24175.21
03:01:43|24180.41
03:01:44|24180.41
03:01:45|24180.41
03:01:46|24180.41
03:01:46|24178.9
03:01:48|24178.9
03:01:49|24186.91
03:01:50|24186.91
03:01:51|24186.91
03:01:52|24178.84
03:01:53|24178.86
03:01:54|24178.86
03:01:55|24178.86
03:01:56|24178.45
03:01:57|24178.45
03:01:58|24178.45
03:01:59|24174.34
03:02:00|24174.34
03:02:01|24174.34
03:02:02|24174.34
03:02:03|24174.34
03:02:04|24177.67
03:02:10|24177.67
03:02:11|24181.58
03:02:12|24193.79
03:02:13|24193.79
03:02:14|24193.79
03:02:15|24193.79
03:02:16|24193.79
03:02:17|24182.89
03:02:18|24182.89
03:02:19|24182.89
03:02:20|24182.89
03:02:21|24187.71
03:02:23|24187.71
03:02:24|24187.71
03:02:25|24184.85
03:02:26|24188.29
03:02:27|24188.48
03:02:28|24188.48
03:02:29|24188.48
03:02:30|24188.48
03:02:31|24188.48
03:02:32|24188.48
03:02:33|24188.48
03:02:34|24188.48
03:02:35|24188.48
03:02:36|24188.48
03:02:37|24188.48
03:02:38|24188.48
03:02:39|24188.48
03:02:40|24194.45
03:02:41|24191.09
03:02:42|24191.09
03:02:43|24191.09
03:02:44|24191.09
03:02:46|24190.31
03:02:46|24190.31
03:02:47|24190.31
03:02:48|24187.56
03:02:49|24187.56
03:02:50|24180.02
03:02:51|24180.02
03:02:52|24174.02
03:02:53|24171.48
03:02:54|24169.61
03:02:55|24162.33
03:02:57|24161.47
03:02:57|24167.28
03:02:58|24163.25
03:02:59|24163.25
03:03:00|24163.25
03:03:01|24166.74
03:03:02|24166.76
03:03:03|24166.76
03:03:05|24176.19
03:03:05|24176.19
03:03:07|24172.67
03:03:08|24172.68
03:03:09|24172.68
03:03:10|24169.74
03:03:11|24164.88
03:03:12|24164.88
03:03:13|24173.27
03:03:14|24173.27
03:03:15|24173.27
03:03:16|24173.27
03:03:17|24162.45
03:03:18|24162.45
03:03:19|24166.96
03:03:20|24154.33
03:03:21|24154.51
03:03:22|24154.51
03:03:23|24154.51
03:03:24|24154.51
03:03:26|24154.51
03:03:26|24154.51
03:03:28|24154.51
03:03:28|24154.51
03:03:30|24142.77
03:03:31|24142.77
03:03:32|24142.58
03:03:33|24142.58
03:03:35|24142.58
03:03:35|24138.42
03:03:36|24144.05
03:03:37|24150.93
03:03:39|24153.
03:03:40|24157.08
03:03:41|24146.73
03:03:42|24146.73
03:03:42|24146.73
03:03:44|24146.73
03:03:44|24146.73
03:03:46|24142.98
03:03:47|24138.12
03:03:48|24142.54
03:03:49|24138.12
03:03:50|24138.12
03:03:51|24142.84
03:03:52|24136.37
03:03:53|24136.37
03:03:54|24136.37
03:03:55|24135.65
03:03:56|24141.
03:03:57|24134.92
03:03:58|24134.97
03:03:59|24134.97
03:04:00|24138.04
03:04:01|24138.
03:04:03|24141.
03:04:04|24141.
03:04:05|24141.
03:04:06|24141.
03:04:07|24141.
03:04:08|24138.36
03:04:09|24138.36
03:04:10|24138.36
03:04:11|24138.36
03:04:12|24134.46
03:04:13|24134.46
03:04:14|24134.46
03:04:15|24146.35
03:04:16|24139.25
03:04:17|24139.29
03:04:18|24139.29
03:04:19|24139.29
03:04:20|24148.71
03:04:21|24148.71
03:04:22|24156.68
03:04:23|24156.68
03:04:24|24156.68
03:04:25|24156.68
03:04:27|24156.68
03:04:28|24151.33
03:04:29|24151.33
03:04:31|24151.33
03:04:31|24151.33
03:04:32|24163.01
03:04:33|24160.04
03:04:35|24172.1
03:04:36|24174.02
03:04:37|24174.02
03:04:38|24174.02
03:04:39|24174.02
03:04:39|24174.02
03:04:41|24174.02
03:04:42|24174.02
03:04:43|24174.02
03:04:44|24174.02
03:04:45|24167.81
03:04:46|24167.81
03:04:47|24167.81
03:04:48|24167.81
03:04:49|24167.81
03:04:50|24162.22
03:04:51|24162.22
03:04:52|24162.22
03:04:53|24162.22
03:04:54|24162.22
03:04:55|24156.87
03:04:56|24152.21
03:04:57|24152.21
03:04:58|24152.21
03:04:59|24152.21
03:05:00|24152.21
03:05:01|24152.21
03:05:02|24152.21
03:05:03|24152.21
03:05:04|24152.21
03:05:05|24152.21
03:05:06|24160.67
03:05:07|24160.67
03:05:08|24165.35
03:05:10|24165.35
03:05:10|24167.
03:05:12|24167.
03:05:13|24167.
03:05:13|24167.
03:05:15|24176.37
03:05:15|24168.83
03:05:17|24166.61
03:05:18|24166.61
03:05:18|24166.61
03:05:20|24166.61
03:05:20|24166.61
03:05:22|24166.61
03:05:22|24166.61
03:05:24|24166.61
03:05:24|24166.61
03:05:26|24166.61
03:05:27|24170.48
03:05:28|24176.36
03:05:29|24176.36
03:05:30|24176.36
03:05:31|24169.53
03:05:32|24169.53
03:05:33|24169.53
03:05:35|24169.53
03:05:36|24169.53
03:05:37|24169.53
03:05:38|24169.53
03:05:38|24169.53
03:05:40|24169.53
03:05:41|24169.53
03:05:41|24169.53
03:05:43|24169.53
03:05:44|24169.53
03:05:45|24169.53
03:05:46|24167.31
03:05:47|24167.31
03:05:48|24176.37
03:05:49|24177.
03:05:50|24180.
03:05:51|24180.
03:05:52|24180.
03:05:53|24190.
03:05:54|24189.62
03:05:55|24187.48
03:05:56|24187.48
03:05:57|24187.48
03:05:58|24185.02
03:05:59|24185.02
03:06:00|24184.64
03:06:01|24193.
03:06:02|24193.
03:06:03|24193.
03:06:04|24193.02
03:06:05|24193.02
03:06:06|24190.26
03:06:07|24190.26
03:06:08|24186.16
03:06:09|24186.16
03:06:10|24186.16
03:06:11|24186.16
03:06:12|24186.16
03:06:13|24186.16
03:06:14|24186.16
03:06:15|24186.16
03:06:16|24186.16
03:06:18|24181.21
03:06:19|24187.15
03:06:19|24187.15
03:06:20|24187.23
03:06:22|24187.23
03:06:23|24187.23
03:06:24|24187.23
03:06:24|24183.23
03:06:25|24183.23
03:06:27|24183.23
03:06:28|24183.23
03:06:29|24183.23
03:06:30|24183.23
03:06:31|24183.23
03:06:32|24183.23
03:06:33|24183.23
03:06:34|24183.23
03:06:35|24183.23
03:06:36|24183.23
03:06:37|24183.23
03:06:38|24183.23
03:06:39|24183.23
03:06:40|24183.23
03:06:41|24183.23
03:06:42|24183.23
03:06:43|24183.23
03:06:44|24183.23
03:06:45|24183.23
03:06:46|24188.64
03:06:47|24188.64
03:06:48|24188.64
03:06:49|24188.64
03:06:50|24188.64
03:06:51|24196.64
03:06:52|24196.64
03:06:53|24196.64
03:06:54|24196.64
03:06:55|24196.64
03:06:56|24196.64
03:06:57|24196.64
03:06:58|24196.64
03:06:59|24196.64
03:07:00|24190.89
03:07:01|24190.89
03:07:02|24190.89
03:07:03|24190.89
03:07:04|24197.45
03:07:05|24200.78
03:07:06|24202.95
03:07:07|24202.95
03:07:08|24204.51
03:07:09|24204.51
03:07:10|24204.51
03:07:11|24204.51
03:07:12|24206.
03:07:13|24206.
03:07:14|24206.
03:07:15|24216.42
03:07:16|24226.25
03:07:17|24216.32
03:07:18|24216.25
03:07:19|24222.96
03:07:20|24217.66
03:07:21|24219.17
03:07:22|24219.17
03:07:23|24219.17
03:07:24|24215.66
03:07:25|24226.3
03:07:26|24221.82
03:07:28|24221.82
03:07:29|24221.82
03:07:30|24221.82
03:07:31|24222.75
03:07:33|24221.68
03:07:33|24221.68
03:07:34|24221.68
03:07:36|24227.96
03:07:36|24231.73
03:07:37|24231.73
03:07:39|24231.73
03:07:39|24232.55
03:07:42|24232.55
03:07:42|24242.17
03:07:44|24242.17
03:07:45|24242.17
03:07:45|24237.38
03:07:46|24224.82
03:07:48|24224.82
03:07:49|24224.82
03:07:49|24240.53
03:07:50|24252.84
03:07:52|24258.54
03:07:53|24247.09
03:07:54|24247.09
03:07:55|24252.07
03:07:56|24252.07
03:07:57|24252.01
03:07:58|24258.98
03:07:59|24250.89
03:08:00|24250.89
03:08:01|24265.84
03:08:02|24274.91
03:08:03|24291.01
03:08:04|24299.87
03:08:05|24291.81
03:08:06|24290.76
03:08:07|24291.3
03:08:08|24292.11
03:08:09|24288.26
03:08:10|24282.
03:08:11|24293.78
03:08:12|24293.78
03:08:13|24293.78
03:08:14|24293.78
03:08:15|24299.94
03:08:16|24308.54
03:08:17|24328.88
03:08:18|24329.81
03:08:19|24315.39
03:08:20|24311.79
03:08:21|24306.87
03:08:22|24296.58
03:08:23|24307.07
03:08:24|24295.74
03:08:25|24312.4
03:08:26|24312.4
03:08:27|24314.47
03:08:29|24306.79
03:08:30|24306.33
03:08:31|24300.42
03:08:33|24310.33
03:08:33|24307.24
03:08:34|24295.5
03:08:36|24299.82
03:08:37|24290.
03:08:37|24290.
03:08:38|24287.
03:08:40|24287.79
03:08:41|24287.79
03:08:41|24283.4
03:08:42|24288.9
03:08:44|24293.35
03:08:45|24287.27
03:08:46|24289.93
03:08:47|24289.77
03:08:48|24291.77
03:08:49|24291.77
03:08:50|24291.77
03:08:51|24290.76
03:08:52|24284.66
03:08:53|24284.66
03:08:54|24284.66
03:08:55|24281.05
03:08:56|24280.
03:08:57|24276.36
03:08:58|24284.1
03:08:59|24284.1
03:09:00|24287.37
03:09:01|24276.37
03:09:02|24276.37
03:09:03|24276.37
03:09:04|24279.37
03:09:05|24282.26
03:09:06|24275.25
03:09:07|24274.26
03:09:08|24274.26
03:09:09|24271.18
03:09:11|24271.18
03:09:11|24271.18
03:09:13|24271.18
03:09:14|24268.66
03:09:14|24267.
03:09:15|24267.
03:09:17|24262.66
03:09:18|24269.3
03:09:18|24269.3
03:09:19|24273.53
03:09:20|24270.97
03:09:22|24270.97
03:09:22|24270.97
03:09:23|24269.99
03:09:25|24269.99
03:09:25|24267.01
03:09:26|24266.93
03:09:27|24266.93
03:09:28|24266.71
03:09:30|24264.35
03:09:31|24264.76
03:09:33|24267.08
03:09:34|24269.93
03:09:35|24269.93
03:09:36|24269.93
03:09:37|24265.17
03:09:38|24265.17
03:09:38|24265.17
03:09:40|24261.24
03:09:41|24261.24
03:09:42|24261.24
03:09:43|24258.47
03:09:44|24258.47
03:09:45|24250.66
03:09:46|24261.08
03:09:46|24278.6
03:09:48|24280.
03:09:48|24278.94
03:09:49|24278.94
03:09:51|24278.94
03:09:52|24276.62
03:09:53|24279.55
03:09:53|24279.55
03:09:54|24279.55
03:09:56|24279.21
03:09:57|24279.21
03:09:58|24286.32
03:09:59|24296.24
03:09:59|24296.24
03:10:01|24300.
03:10:02|24297.49
03:10:03|24305.13
03:10:04|24299.99
03:10:04|24299.99
03:10:06|24299.99
03:10:06|24299.99
03:10:08|24296.24
03:10:08|24300.98
03:10:10|24300.98
03:10:10|24300.98
03:10:12|24292.71
03:10:13|24290.14
03:10:14|24284.59
03:10:15|24284.59
03:10:16|24289.95
03:10:17|24289.95
03:10:18|24289.95
03:10:19|24292.34
03:10:19|24292.34
03:10:21|24289.82
03:10:21|24289.82
03:10:23|24289.82
03:10:24|24293.6
03:10:25|24288.75
03:10:26|24288.75
03:10:26|24280.
03:10:28|24280.
03:10:29|24282.31
03:10:30|24282.31
03:10:31|24279.91
03:10:32|24275.44
03:10:34|24279.92
03:10:34|24279.92
03:10:36|24279.92
03:10:37|24286.13
03:10:38|24277.24
03:10:38|24277.24
03:10:40|24277.24
03:10:41|24277.24
03:10:41|24269.78
03:10:42|24269.78
03:10:43|24269.78
03:10:44|24269.78
03:10:46|24267.93
03:10:47|24268.82
03:10:48|24268.82
03:10:49|24265.67
03:10:50|24265.67
03:10:51|24266.93
03:10:53|24259.27
03:10:53|24259.27
03:10:54|24259.27
03:10:55|24259.27
03:10:56|24259.27
03:10:57|24259.27
03:10:58|24250.25
03:10:59|24250.25
03:11:00|24250.25
03:11:01|24255.94
03:11:02|24255.88
03:11:03|24260.
03:11:05|24251.45
03:11:05|24251.45
03:11:06|24251.45
03:11:08|24251.45
03:11:08|24251.45
03:11:09|24251.45
03:11:10|24247.88
03:11:11|24247.88
03:11:12|24247.88
03:11:14|24247.88
03:11:14|24245.22
03:11:15|24245.22
03:11:16|24245.54
03:11:18|24245.54
03:11:18|24245.54
03:11:20|24262.02
03:11:20|24257.05
03:11:21|24252.6
03:11:23|24254.68
03:11:23|24263.08
03:11:24|24262.74
03:11:26|24262.74
03:11:26|24262.74
03:11:27|24262.74
03:11:29|24266.08
03:11:30|24266.08
03:11:31|24266.08
03:11:33|24266.08
03:11:33|24266.08
03:11:35|24266.08
03:11:36|24266.18
03:11:37|24266.18
03:11:39|24267.21
03:11:40|24267.21
03:11:41|24273.71
03:11:42|24273.71
03:11:43|24276.44
03:11:44|24276.44
03:11:45|24276.44
03:11:46|24276.44
03:11:47|24268.11
03:11:48|24266.08
03:11:49|24264.54
03:11:50|24264.54
03:11:51|24257.5
03:11:54|24257.5
03:11:54|24257.5
03:11:55|24257.5
03:11:56|24257.5
03:11:58|24257.5
03:11:59|24257.5
03:11:59|24257.5
03:12:01|24257.5
03:12:02|24257.5
03:12:03|24257.5
03:12:04|24257.5
03:12:04|24261.59
03:12:06|24261.59
03:12:06|24261.59
03:12:07|24261.59
03:12:09|24265.61
03:12:10|24265.61
03:12:10|24265.61
03:12:12|24265.61
03:12:13|24265.61
03:12:14|24265.61
03:12:15|24272.47
03:12:16|24272.47
03:12:17|24272.47
03:12:18|24283.2
03:12:18|24283.2
03:12:19|24286.08
03:12:21|24277.76
03:12:21|24273.63
03:12:22|24270.57
03:12:24|24274.97
03:12:25|24274.97
03:12:25|24267.51
03:12:27|24267.51
03:12:28|24267.51
03:12:29|24275.61
03:12:30|24275.61
03:12:31|24275.61
03:12:32|24275.61
03:12:33|24265.48
03:12:34|24262.74
03:12:36|24260.
03:12:36|24260.
03:12:37|24265.44
03:12:38|24265.44
03:12:40|24265.44
03:12:41|24268.38
03:12:41|24268.38
03:12:42|24266.56
03:12:43|24266.56
03:12:45|24268.18
03:12:46|24268.18
03:12:47|24268.18
03:12:48|24268.18
03:12:49|24259.36
03:12:50|24259.36
03:12:51|24259.36
03:12:52|24256.7
03:12:53|24256.7
03:12:54|24256.7
03:12:55|24256.7
03:12:56|24256.96
03:12:57|24254.71
03:12:58|24254.71
03:12:59|24254.71
03:13:00|24254.71
03:13:01|24254.71
03:13:02|24259.91
03:13:03|24259.91
03:13:05|24259.27
03:13:06|24259.27
03:13:07|24252.59
03:13:08|24248.88
03:13:09|24248.88
03:13:10|24248.88
03:13:11|24248.9
03:13:12|24248.9
03:13:13|24248.9
03:13:14|24248.9
03:13:16|24262.4
03:13:16|24262.4
03:13:17|24259.81
03:13:18|24259.81
03:13:19|24256.96
03:13:20|24256.96
03:13:21|24256.96
03:13:22|24256.96
03:13:23|24256.96
03:13:24|24256.96
03:13:25|24256.96
03:13:26|24256.96
03:13:27|24251.31
03:13:28|24251.02
03:13:29|24251.02
03:13:30|24246.42
03:13:31|24246.42
03:13:32|24246.42
03:13:34|24246.42
03:13:35|24246.42
03:13:36|24246.42
03:13:37|24246.42
03:13:38|24246.42
03:13:39|24246.42
03:13:40|24246.42
03:13:41|24246.42
03:13:42|24246.42
03:13:43|24246.42
03:13:44|24246.42
03:13:46|24246.42
03:13:47|24246.42
03:13:48|24248.19
03:13:48|24248.19
03:13:50|24248.19
03:13:50|24248.19
03:13:52|24248.19
03:13:53|24248.19
03:13:54|24248.19
03:13:54|24248.19
03:13:55|24248.19
03:13:56|24248.19
03:13:58|24248.19
03:13:58|24248.19
03:13:59|24248.19
03:14:01|24248.19
03:14:01|24260.63
03:14:03|24265.51
03:14:04|24265.51
03:14:05|24269.42
03:14:05|24269.42
03:14:07|24269.42
03:14:07|24267.57
03:14:08|24267.57
03:14:10|24267.57
03:14:11|24266.41
03:14:11|24266.72
03:14:12|24258.74
03:14:14|24258.74
03:14:15|24258.74
03:14:16|24258.74
03:14:17|24255.3
03:14:18|24255.3
03:14:19|24255.3
03:14:20|24255.3
03:14:20|24255.3
03:14:22|24255.3
03:14:22|24255.3
03:14:24|24255.3
03:14:25|24251.82
03:14:26|24257.47
03:14:26|24257.47
03:14:28|24257.47
03:14:29|24257.47
03:14:30|24257.47
03:14:31|24257.47
03:14:31|24249.87
03:14:32|24249.87
03:14:34|24249.87
03:14:35|24249.87
03:14:36|24246.47
03:14:37|24246.47
03:14:38|24244.34
03:14:39|24244.34
03:14:40|24244.34
03:14:41|24244.34
03:14:43|24241.84
03:14:43|24241.84
03:14:45|24250.25
03:14:45|24250.25
03:14:47|24250.25
03:14:48|24250.25
03:14:49|24250.25
03:14:50|24250.25
03:14:51|24250.25
03:14:52|24250.25
03:14:53|24250.25
03:14:54|24250.25
03:14:55|24243.65
03:14:56|24250.35
03:14:57|24250.35
03:14:58|24250.35
03:14:59|24255.96
03:15:01|24255.96
03:15:01|24255.96
03:15:03|24255.96
03:15:04|24252.57
03:15:05|24252.57
03:15:05|24252.57
03:15:07|24252.57
03:15:07|24252.57
03:15:09|24252.57
03:15:10|24252.57
03:15:10|24254.51
03:15:11|24254.51
03:15:13|24254.51
03:15:14|24255.26
03:15:15|24255.26
03:15:16|24258.6
03:15:17|24250.72
03:15:18|24250.72
03:15:19|24250.72
03:15:20|24250.72
03:15:21|24245.81
03:15:22|24245.81
03:15:23|24245.81
03:15:24|24245.81
03:15:25|24249.71
03:15:26|24249.71
03:15:27|24248.93
03:15:28|24248.93
03:15:29|24248.93
03:15:30|24248.93
03:15:31|24248.93
03:15:32|24248.93
03:15:33|24257.64
03:15:34|24261.77
03:15:35|24265.25
03:15:36|24265.25
03:15:38|24265.25
03:15:38|24270.59
03:15:39|24279.73
03:15:41|24273.5
03:15:41|24270.21
03:15:42|24270.21
03:15:44|24265.81
03:15:45|24265.81
03:15:45|24264.99
03:15:46|24264.99
03:15:47|24261.05
03:15:49|24264.87
03:15:50|24254.43
03:15:50|24254.43
03:15:53|24254.43
03:15:53|24266.56
03:15:54|24270.58
03:15:55|24270.58
03:15:56|24270.58
03:15:58|24274.89
03:15:59|24273.36
03:16:00|24284.6
03:16:01|24279.56
03:16:02|24282.41
03:16:03|24281.28
03:16:03|24281.28
03:16:05|24281.28
03:16:06|24284.04
03:16:07|24286.9
03:16:08|24291.82
03:16:09|24301.56
03:16:10|24301.56
03:16:11|24293.55
03:16:12|24293.55
03:16:14|24291.89
03:16:14|24294.86
03:16:15|24288.55
03:16:16|24288.55
03:16:17|24291.22
03:16:18|24291.22
03:16:19|24291.22
03:16:20|24291.22
03:16:21|24290.14
03:16:22|24297.82
03:16:23|24297.82
03:16:24|24299.67
03:16:25|24299.67
03:16:26|24299.67
03:16:27|24299.67
03:16:28|24299.67
03:16:29|24299.67
03:16:31|24299.67
03:16:31|24299.67
03:16:33|24293.93
03:16:33|24293.93
03:16:34|24293.93
03:16:36|24286.67
03:16:37|24284.83
03:16:38|24281.11
03:16:39|24281.11
03:16:41|24280.
03:16:41|24280.
03:16:43|24280.
03:16:44|24280.
03:16:45|24267.47
03:16:46|24277.73
03:16:47|24270.27
03:16:48|24270.27
03:16:49|24266.01
03:16:49|24270.5
03:16:50|24267.93
03:16:52|24260.
03:16:53|24254.89
03:16:54|24257.56
03:16:55|24257.56
03:16:56|24257.56
03:16:57|24254.04
03:16:58|24246.88
03:16:59|24243.32
03:17:00|24240.32
03:17:01|24240.32
03:17:02|24248.35
03:17:04|24248.35
03:17:04|24248.35
03:17:05|24242.78
03:17:06|24240.26
03:17:08|24247.81
03:17:08|24247.81
03:17:09|24247.81
03:17:11|24247.81
03:17:12|24254.33
03:17:13|24250.01
03:17:14|24248.41
03:17:15|24243.84
03:17:16|24243.52
03:17:17|24249.92
03:17:18|24249.92
03:17:19|24251.56
03:17:20|24245.28
03:17:21|24245.28
03:17:22|24246.89
03:17:23|24244.14
03:17:24|24244.14
03:17:25|24244.14
03:17:26|24236.91
03:17:27|24239.89
03:17:28|24239.89
03:17:29|24239.89
03:17:30|24239.89
03:17:31|24239.89
03:17:32|24239.89
03:17:33|24233.44
03:17:34|24233.44
03:17:35|24229.75
03:17:36|24229.75
03:17:37|24228.97
03:17:38|24228.97
03:17:40|24224.35
03:17:41|24224.35
03:17:42|24224.35
03:17:43|24233.72
03:17:44|24233.72
03:17:45|24233.72
03:17:46|24224.75
03:17:47|24224.75
03:17:48|24228.73
03:17:49|24228.73
03:17:50|24228.73
03:17:51|24228.73
03:17:52|24228.73
03:17:53|24228.73
03:17:54|24228.73
03:17:55|24224.2
03:17:56|24224.2
03:17:57|24231.74
03:17:59|24238.2
03:17:59|24238.52
03:18:00|24238.52
03:18:01|24232.76
03:18:02|24236.37
03:18:03|24236.37
03:18:05|24231.73
03:18:05|24231.73
03:18:06|24236.01
03:18:07|24228.72
03:18:08|24228.72
03:18:09|24228.16
03:18:10|24228.16
03:18:11|24228.16
03:18:12|24225.36
03:18:13|24225.36
03:18:14|24222.09
03:18:16|24224.23
03:18:16|24222.09
03:18:17|24217.3
03:18:18|24220.55
03:18:20|24220.55
03:18:21|24220.55
03:18:21|24225.26
03:18:22|24225.26
03:18:23|24225.26
03:18:25|24225.26
03:18:26|24225.26
03:18:27|24225.26
03:18:28|24225.26
03:18:29|24225.26
03:18:30|24233.39
03:18:31|24227.62
03:18:32|24225.26
03:18:33|24225.26
03:18:33|24227.71
03:18:35|24227.71
03:18:35|24227.71
03:18:37|24227.71
03:18:38|24227.71
03:18:39|24228.26
03:18:40|24228.26
03:18:41|24222.73
03:18:43|24222.73
03:18:44|24222.73
03:18:44|24222.73
03:18:45|24222.73
03:18:47|24216.42
03:18:48|24216.42
03:18:49|24216.42
03:18:50|24216.42
03:18:51|24216.42
03:18:51|24216.42
03:18:54|24216.42
03:18:54|24216.42
03:18:55|24216.42
03:18:56|24216.42
03:18:57|24218.37
03:18:59|24218.37
03:19:00|24218.37
03:19:01|24219.47
03:19:02|24219.47
03:19:03|24216.74
03:19:04|24225.62
03:19:05|24225.62
03:19:06|24229.62
03:19:07|24236.61
03:19:08|24236.61
03:19:09|24236.61
03:19:10|24236.61
03:19:11|24236.61
03:19:12|24236.61
03:19:13|24246.95
03:19:14|24246.95
03:19:15|24246.95
03:19:16|24246.95
03:19:17|24246.95
03:19:18|24232.6
03:19:19|24232.6
03:19:20|24232.6
03:19:21|24235.38
03:19:22|24235.38
03:19:23|24235.38
03:19:24|24235.38
03:19:25|24236.16
03:19:26|24236.16
03:19:27|24236.16
03:19:28|24236.16
03:19:29|24236.16
03:19:30|24236.16
03:19:32|24236.16
03:19:32|24236.16
03:19:33|24236.16
03:19:34|24236.16
03:19:35|24222.73
03:19:36|24228.67
03:19:37|24222.37
03:19:38|24223.53
03:19:40|24223.53
03:19:41|24223.53
03:19:42|24223.53
03:19:43|24227.67
03:19:45|24232.6
03:19:45|24232.6
03:19:46|24231.35
03:19:48|24231.36
03:19:48|24231.36
03:19:49|24231.36
03:19:50|24231.36
03:19:51|24231.36
03:19:53|24231.36
03:19:54|24232.62
03:19:55|24232.62
03:19:56|24232.62
03:19:57|24232.62
03:19:58|24232.62
03:19:59|24232.62
03:20:00|24232.62
03:20:01|24231.92
03:20:02|24231.92
03:20:03|24231.92
03:20:04|24231.92
03:20:05|24231.92
03:20:06|24228.77
03:20:07|24228.77
03:20:08|24232.74
03:20:09|24232.74
03:20:10|24232.74
03:20:11|24232.68
03:20:12|24232.68
03:20:13|24232.68
03:20:14|24232.68
03:20:15|24232.68
03:20:16|24232.68
03:20:18|24232.72
03:20:18|24233.55
03:20:20|24239.45
03:20:20|24243.11
03:20:22|24243.11
03:20:23|24243.11
03:20:23|24243.11
03:20:25|24243.11
03:20:25|24243.11
03:20:26|24236.05
03:20:27|24236.05
03:20:28|24236.05
03:20:30|24236.05
03:20:31|24236.05
03:20:31|24236.05
03:20:32|24236.05
03:20:33|24238.43
03:20:34|24245.69
03:20:35|24245.69
03:20:37|24245.69
03:20:37|24245.69
03:20:38|24234.45
03:20:40|24232.68
03:20:41|24238.57
03:20:41|24238.57
03:20:43|24237.05
03:20:44|24237.05
03:20:45|24237.05
03:20:46|24243.28
03:20:47|24243.28
03:20:48|24245.01
03:20:49|24245.01
03:20:50|24245.01
03:20:51|24245.01
03:20:52|24240.01
03:20:54|24240.01
03:20:54|24240.01
03:20:55|24240.01
03:20:57|24239.11
03:20:58|24239.11
03:20:59|24239.11
03:21:00|24245.4
03:21:01|24245.36
03:21:02|24245.36
03:21:03|24245.36
03:21:04|24248.26
03:21:05|24248.26
03:21:06|24251.73
03:21:07|24256.2
03:21:07|24256.2
03:21:09|24256.2
03:21:09|24254.25
03:21:11|24257.
03:21:12|24262.21
03:21:13|24265.4
03:21:14|24265.4
03:21:15|24256.45
03:21:15|24253.81
03:21:17|24253.81
03:21:18|24253.81
03:21:19|24248.91
03:21:20|24252.22
03:21:21|24252.22
03:21:22|24245.39
03:21:23|24249.35
03:21:24|24243.38
03:21:25|24254.34
03:21:26|24254.34
03:21:27|24254.34
03:21:28|24250.61
03:21:29|24250.61
03:21:30|24250.61
03:21:31|24250.61
03:21:32|24255.02
03:21:33|24255.02
03:21:34|24255.02
03:21:35|24255.02
03:21:36|24256.33
03:21:37|24256.33
03:21:38|24256.33
03:21:39|24256.33
03:21:40|24256.33
03:21:41|24256.33
03:21:43|24256.33
03:21:44|24256.33
03:21:45|24246.36
03:21:46|24249.84
03:21:48|24249.84
03:21:48|24249.84
03:21:49|24249.84
03:21:50|24249.32
03:21:51|24249.3
03:21:52|24243.32
03:21:53|24243.32
03:21:54|24243.32
03:21:56|24240.02
03:21:56|24240.02
03:21:57|24240.02
03:21:58|24240.02
03:21:59|24240.
03:22:01|24229.79
03:22:01|24234.48
03:22:03|24235.99
03:22:04|24236.25
03:22:04|24240.44
03:22:06|24240.31
03:22:07|24240.31
03:22:07|24244.33
03:22:09|24247.85
03:22:10|24247.85
03:22:11|24238.14
03:22:12|24247.69
03:22:12|24247.69
03:22:14|24247.69
03:22:15|24247.69
03:22:16|24247.69
03:22:17|24250.25
03:22:18|24245.7
03:22:19|24245.7
03:22:20|24248.91
03:22:21|24248.91
03:22:22|24248.91
03:22:23|24248.91
03:22:24|24248.91
03:22:25|24248.91
03:22:26|24248.91
03:22:27|24248.91
03:22:29|24248.91
03:22:29|24248.38
03:22:30|24248.38
03:22:31|24248.38
03:22:32|24248.38
03:22:33|24241.64
03:22:34|24241.64
03:22:35|24241.64
03:22:36|24241.64
03:22:37|24241.64
03:22:38|24241.64
03:22:39|24241.64
03:22:40|24241.64
03:22:41|24241.64
03:22:43|24235.23
03:22:44|24235.23
03:22:45|24239.79
03:22:46|24239.79
03:22:47|24239.79
03:22:49|24237.41
03:22:50|24235.91
03:22:51|24243.09
03:22:51|24243.09
03:22:53|24246.71
03:22:53|24246.71
03:22:55|24239.21
03:22:56|24239.21
03:22:57|24239.21
03:22:58|24234.2
03:22:59|24234.19
03:23:00|24239.74
03:23:01|24235.85
03:23:02|24235.85
03:23:03|24237.38
03:23:04|24233.26
03:23:05|24233.26
03:23:06|24233.17
03:23:07|24233.17
03:23:09|24237.9
03:23:09|24237.9
03:23:10|24239.32
03:23:12|24239.32
03:23:13|24239.32
03:23:14|24249.85
03:23:14|24255.29
03:23:15|24255.29
03:23:16|24253.49
03:23:17|24253.13
03:23:19|24253.13
03:23:19|24253.13
03:23:20|24253.13
03:23:22|24253.13
03:23:23|24249.19
03:23:24|24266.32
03:23:24|24266.46
03:23:26|24269.38
03:23:27|24265.63
03:23:28|24265.04
03:23:29|24263.22
03:23:30|24263.22
03:23:31|24263.22
03:23:32|24263.22
03:23:33|24260.68
03:23:34|24258.98
03:23:35|24258.98
03:23:36|24258.98
03:23:37|24261.42
03:23:38|24261.43
03:23:39|24268.96
03:23:40|24268.96
03:23:41|24269.95
03:23:42|24269.95
03:23:44|24280.89
03:23:45|24274.36
03:23:46|24274.36
03:23:48|24274.36
03:23:49|24286.
03:23:50|24282.74
03:23:51|24281.53
03:23:52|24281.53
03:23:53|24281.53
03:23:54|24281.53
03:23:56|24283.23
03:23:57|24285.59
03:23:58|24285.59
03:23:59|24286.42
03:24:00|24285.37
03:24:01|24285.37
03:24:02|24285.37
03:24:03|24285.37
03:24:04|24285.37
03:24:05|24273.02
03:24:06|24276.05
03:24:07|24276.05
03:24:08|24270.23
03:24:09|24269.86
03:24:10|24269.86
03:24:11|24269.86
03:24:12|24269.86
03:24:13|24273.96
03:24:14|24273.96
03:24:15|24267.73
03:24:16|24263.01
03:24:18|24263.01
03:24:18|24263.67
03:24:19|24263.67
03:24:20|24263.67
03:24:21|24263.67
03:24:23|24263.67
03:24:23|24263.67
03:24:24|24276.53
03:24:25|24276.53
03:24:26|24285.99
03:24:27|24285.99
03:24:28|24282.77
03:24:29|24281.57
03:24:30|24281.57
03:24:31|24281.57
03:24:32|24279.39
03:24:34|24279.39
03:24:34|24277.08
03:24:35|24277.08
03:24:36|24277.08
03:24:37|24277.08
03:24:38|24278.78
03:24:40|24278.78
03:24:41|24282.67
03:24:42|24282.67
03:24:43|24282.67
03:24:44|24278.73
03:24:46|24277.64
03:24:46|24277.64
03:24:47|24277.64
03:24:48|24280.98
03:24:49|24270.06
03:24:50|24271.58
03:24:51|24271.58
03:24:52|24271.58
03:24:54|24273.51
03:24:54|24269.55
03:24:56|24269.76
03:24:57|24269.76
03:24:58|24269.76
03:24:59|24275.55
03:25:00|24275.55
03:25:02|24267.58
03:25:03|24274.29
03:25:03|24267.59
03:25:04|24267.59
03:25:05|24267.59
03:25:06|24266.4
03:25:07|24263.
03:25:10|24263.
03:25:10|24266.62
03:25:11|24266.62
03:25:12|24266.62
03:25:13|24276.49
03:25:14|24276.49
03:25:15|24269.12
03:25:17|24269.12
03:25:18|24267.26
03:25:18|24267.26
03:25:19|24275.62
03:25:20|24277.21
03:25:22|24277.21
03:25:23|24281.42
03:25:24|24281.59
03:25:25|24281.59
03:25:26|24277.21
03:25:26|24277.21
03:25:28|24275.53
03:25:29|24268.2
03:25:29|24266.55
03:25:31|24266.55
03:25:32|24266.55
03:25:33|24266.55
03:25:34|24266.55
03:25:35|24266.55
03:25:36|24266.55
03:25:36|24266.55
03:25:38|24266.55
03:25:38|24266.34
03:25:40|24266.34
03:25:41|24266.34
03:25:42|24266.34
03:25:43|24260.71
03:25:43|24260.71
03:25:45|24260.51
03:25:46|24271.42
03:25:47|24271.31
03:25:48|24271.31
03:25:50|24267.45
03:25:51|24258.22
03:25:52|24258.22
03:25:53|24258.22
03:25:54|24258.22
03:25:55|24258.22
03:25:56|24257.56
03:25:57|24255.61
03:25:58|24255.61
03:25:59|24255.61
03:26:00|24255.61
03:26:01|24259.6
03:26:03|24259.6
03:26:03|24259.6
03:26:04|24259.6
03:26:05|24259.6
03:26:06|24259.6
03:26:07|24259.6
03:26:08|24259.6
03:26:09|24265.87
03:26:10|24263.9
03:26:12|24259.51
03:26:13|24259.51
03:26:14|24259.51
03:26:15|24259.51
03:26:16|24259.51
03:26:17|24262.5
03:26:18|24262.5
03:26:19|24258.79
03:26:20|24249.27
03:26:21|24249.27
03:26:22|24249.27
03:26:23|24249.27
03:26:24|24249.27
03:26:25|24249.27
03:26:26|24249.27
03:26:27|24249.27
03:26:28|24243.5
03:26:29|24243.5
03:26:31|24246.21
03:26:31|24246.21
03:26:32|24246.21
03:26:34|24246.21
03:26:35|24246.21
03:26:36|24246.21
03:26:36|24246.21
03:26:37|24246.21
03:26:38|24246.21
03:26:39|24246.21
03:26:40|24246.21
03:26:42|24246.21
03:26:43|24252.77
03:26:43|24252.77
03:26:44|24252.77
03:26:46|24246.9
03:26:47|24246.9
03:26:48|24246.9
03:26:49|24246.9
03:26:50|24246.9
03:26:52|24246.9
03:26:52|24246.9
03:26:53|24246.9
03:26:55|24246.9
03:26:55|24246.9
03:26:57|24242.91
03:26:59|24242.91
03:26:59|24242.91
03:27:00|24242.91
03:27:01|24242.91
03:27:03|24242.91
03:27:03|24242.9
03:27:05|24244.38
03:27:06|24244.38
03:27:07|24244.38
03:27:08|24244.38
03:27:09|24244.38
03:27:11|24240.
03:27:11|24240.
03:27:12|24237.84
03:27:13|24237.84
03:27:15|24237.84
03:27:16|24237.84
03:27:16|24237.84
03:27:17|24235.08
03:27:18|24244.01
03:27:19|24244.01
03:27:21|24244.01
03:27:21|24244.01
03:27:22|24244.01
03:27:23|24244.01
03:27:25|24244.01
03:27:26|24244.01
03:27:27|24244.01
03:27:27|24244.01
03:27:29|24244.01
03:27:30|24244.01
03:27:31|24244.01
03:27:32|24244.01
03:27:33|24244.01
03:27:33|24244.01
03:27:35|24256.15
03:27:36|24256.15
03:27:37|24256.15
03:27:38|24256.15
03:27:38|24256.15
03:27:40|24256.15
03:27:41|24254.01
03:27:41|24254.01
03:27:42|24254.01
03:27:44|24254.01
03:27:45|24260.39
03:27:46|24260.39
03:27:48|24256.03
03:27:49|24256.03
03:27:50|24256.03
03:27:51|24256.03
03:27:52|24256.03
03:27:53|24256.03
03:27:54|24256.03
03:27:55|24256.03
03:27:56|24263.39
03:27:57|24263.39
03:27:59|24263.39
03:27:59|24263.39
03:28:00|24263.39
03:28:02|24263.39
03:28:03|24263.39
03:28:04|24263.39
03:28:04|24266.
03:28:06|24266.
03:28:07|24266.
03:28:08|24266.
03:28:09|24266.
03:28:10|24266.
03:28:11|24266.
03:28:13|24258.63
03:28:13|24258.67
03:28:15|24258.67
03:28:15|24259.52
03:28:16|24259.52
03:28:17|24259.52
03:28:18|24258.67
03:28:19|24259.36
03:28:20|24259.36
03:28:21|24256.03
03:28:22|24256.03
03:28:23|24256.04
03:28:24|24256.03
03:28:26|24256.03
03:28:26|24256.03
03:28:27|24246.53
03:28:28|24246.53
03:28:29|24246.53
03:28:31|24246.53
03:28:31|24255.18
03:28:32|24255.18
03:28:33|24255.18
03:28:34|24255.18
03:28:35|24255.18
03:28:36|24255.15
03:28:37|24255.15
03:28:38|24255.15
03:28:39|24255.15
03:28:40|24259.62
03:28:41|24259.62
03:28:42|24257.08
03:28:43|24257.08
03:28:44|24257.08
03:28:45|24257.08
03:28:46|24257.08
03:28:48|24255.18
03:28:49|24261.
03:28:49|24261.
03:28:51|24261.
03:28:52|24265.75
03:28:53|24265.75
03:28:54|24265.75
03:28:56|24265.75
03:28:56|24265.75
03:28:57|24265.75
03:28:59|24265.75
03:28:59|24265.75
03:29:01|24265.75
03:29:02|24265.75
03:29:03|24265.75
03:29:04|24265.75
03:29:05|24260.39
03:29:06|24260.39
03:29:07|24260.39
03:29:08|24260.39
03:29:09|24260.39
03:29:10|24260.39
03:29:11|24265.76
03:29:12|24265.76
03:29:13|24265.76
03:29:14|24267.49
03:29:15|24267.49
03:29:16|24267.49
03:29:17|24264.84
03:29:18|24263.03
03:29:19|24263.03
03:29:20|24263.03
03:29:21|24263.03
03:29:22|24263.03
03:29:23|24263.03
03:29:24|24263.03
03:29:25|24260.76
03:29:26|24260.76
03:29:27|24260.76
03:29:28|24260.76
03:29:29|24260.76
03:29:30|24274.96
03:29:31|24278.22
03:29:32|24278.22
03:29:33|24278.22
03:29:34|24278.22
03:29:35|24278.22
03:29:36|24277.55
03:29:37|24277.55
03:29:39|24277.55
03:29:39|24277.55
03:29:40|24277.55
03:29:41|24277.55
03:29:42|24277.55
03:29:44|24277.55
03:29:44|24277.55
03:29:45|24273.81
03:29:46|24273.81
03:29:47|24273.81
03:29:49|24273.81
03:29:50|24273.81
03:29:51|24273.81
03:29:52|24273.81
03:29:53|24273.81
03:29:54|24279.81
03:29:56|24278.71
03:29:56|24278.71
03:29:58|24278.71
03:29:59|24278.71
03:30:00|24278.71
03:30:01|24278.76
03:30:02|24278.76
03:30:03|24279.39
03:30:04|24283.78
03:30:05|24283.76
03:30:06|24283.81
03:30:07|24287.83
03:30:08|24284.3
03:30:09|24284.3
03:30:11|24284.3
03:30:11|24278.18
03:30:12|24278.18
03:30:13|24278.18
03:30:14|24278.18
03:30:15|24278.18
03:30:16|24278.18
03:30:17|24283.18
03:30:19|24283.18
03:30:19|24283.18
03:30:20|24283.18
03:30:22|24279.64
03:30:22|24279.64
03:30:23|24279.64
03:30:24|24278.1
03:30:25|24284.3
03:30:27|24284.3
03:30:28|24284.3
03:30:28|24283.65
03:30:29|24275.35
03:30:30|24275.35
03:30:32|24275.35
03:30:32|24275.35
03:30:34|24275.35
03:30:35|24275.16
03:30:36|24275.16
03:30:37|24275.16
03:30:38|24267.97
03:30:39|24267.97
03:30:40|24267.97
03:30:41|24267.97
03:30:42|24267.97
03:30:43|24267.97
03:30:44|24274.75
03:30:45|24274.75
03:30:46|24274.75
03:30:47|24274.75
03:30:48|24280.69
03:30:49|24280.69
03:30:50|24280.69
03:30:51|24270.95
03:30:53|24270.95
03:30:53|24270.95
03:30:55|24270.95
03:30:55|24270.95
03:30:57|24270.95
03:30:58|24270.95
03:30:59|24270.95
03:31:00|24270.95
03:31:00|24270.95
03:31:02|24270.95
03:31:03|24270.95
03:31:03|24270.95
03:31:05|24270.95
03:31:06|24269.39
03:31:07|24269.39
03:31:08|24269.39
03:31:09|24269.39
03:31:09|24269.39
03:31:11|24267.75
03:31:12|24267.75
03:31:13|24260.81
03:31:14|24260.81
03:31:15|24260.81
03:31:16|24260.81
03:31:17|24260.84
03:31:18|24260.01
03:31:19|24265.1
03:31:20|24265.1
03:31:20|24257.59
03:31:21|24257.59
03:31:23|24254.08
03:31:24|24254.08
03:31:26|24253.73
03:31:26|24253.73
03:31:27|24253.73
03:31:28|24253.73
03:31:29|24252.38
03:31:30|24251.8
03:31:31|24256.69
03:31:32|24256.69
03:31:33|24256.69
03:31:34|24256.69
03:31:35|24256.69
03:31:36|24256.69
03:31:37|24248.19
03:31:38|24248.19
03:31:39|24248.19
03:31:40|24256.82
03:31:41|24256.82
03:31:42|24252.6
03:31:43|24252.6
03:31:44|24252.6
03:31:45|24252.6
03:31:46|24252.6
03:31:47|24252.6
03:31:49|24252.6
03:31:49|24252.6
03:31:51|24254.84
03:31:52|24254.84
03:31:53|24254.84
03:31:54|24254.84
03:31:55|24254.84
03:31:56|24254.84
03:31:57|24254.84
03:31:58|24250.89
03:32:00|24248.
03:32:01|24249.67
03:32:01|24249.99
03:32:03|24241.35
03:32:03|24250.3
03:32:05|24250.3
03:32:06|24242.96
03:32:07|24242.96
03:32:07|24242.96
03:32:09|24242.96
03:32:10|24242.96
03:32:11|24246.03
03:32:12|24246.03
03:32:13|24246.03
03:32:14|24246.03
03:32:15|24246.03
03:32:16|24246.03
03:32:17|24242.48
03:32:18|24240.1
03:32:19|24240.1
03:32:20|24240.1
03:32:21|24240.1
03:32:22|24239.62
03:32:23|24232.91
03:32:24|24233.51
03:32:25|24233.51
03:32:26|24239.82
03:32:27|24243.21
03:32:28|24243.21
03:32:29|24236.28
03:32:30|24236.28
03:32:31|24236.28
03:32:32|24236.28
03:32:33|24236.28
03:32:34|24249.63
03:32:35|24249.63
03:32:36|24249.63
03:32:37|24249.63
03:32:38|24249.63
03:32:39|24253.19
03:32:40|24261.25
03:32:41|24261.25
03:32:42|24261.25
03:32:44|24261.25
03:32:44|24258.68
03:32:45|24258.68
03:32:46|24258.68
03:32:47|24264.04
03:32:48|24265.4
03:32:49|24265.4
03:32:50|24263.06
03:32:52|24263.06
03:32:53|24263.06
03:32:54|24263.06
03:32:55|24263.06
03:32:57|24265.18
03:32:58|24265.18
03:32:59|24265.18
03:33:00|24265.18
03:33:01|24265.18
03:33:02|24265.5
03:33:03|24265.5
03:33:04|24265.5
03:33:05|24265.5
03:33:06|24265.5
03:33:07|24265.5
03:33:08|24265.5
03:33:09|24265.5
03:33:10|24265.5
03:33:12|24265.5
03:33:12|24265.5
03:33:13|24265.5
03:33:14|24265.5
03:33:15|24272.38
03:33:16|24272.38
03:33:17|24266.87
03:33:18|24266.87
03:33:19|24266.87
03:33:20|24266.87
03:33:21|24265.79
03:33:23|24265.79
03:33:24|24265.79
03:33:25|24265.79
03:33:26|24265.79
03:33:26|24265.79
03:33:27|24265.79
03:33:29|24265.79
03:33:30|24267.35
03:33:31|24267.2
03:33:32|24267.2
03:33:33|24267.2
03:33:34|24267.2
03:33:35|24267.2
03:33:36|24267.2
03:33:37|24267.2
03:33:38|24267.2
03:33:39|24265.88
03:33:40|24265.88
03:33:41|24265.88
03:33:42|24265.88
03:33:43|24263.97
03:33:44|24263.97
03:33:45|24263.97
03:33:46|24263.97
03:33:47|24263.97
03:33:48|24263.97
03:33:49|24257.68
03:33:50|24259.1
03:33:52|24259.1
03:33:53|24259.1
03:33:54|24259.1
03:33:55|24259.1
03:33:57|24259.1
03:33:57|24259.1
03:33:58|24259.1
03:34:00|24259.61
03:34:00|24263.95
03:34:01|24263.95
03:34:03|24263.95
03:34:04|24264.45
03:34:05|24264.45
03:34:06|24264.45
03:34:07|24264.45
03:34:08|24263.67
03:34:09|24263.67
03:34:10|24263.67
03:34:11|24263.67
03:34:12|24263.67
03:34:13|24263.67
03:34:14|24263.67
03:34:15|24263.67
03:34:16|24261.02
03:34:17|24261.02
03:34:18|24261.02
03:34:19|24261.02
03:34:20|24260.55
03:34:21|24260.55
03:34:22|24258.86
03:34:23|24258.87
03:34:24|24258.87
03:34:25|24258.87
03:34:26|24258.87
03:34:27|24269.08
03:34:28|24269.08
03:34:29|24269.08
03:34:30|24269.08
03:34:31|24269.08
03:34:32|24269.08
03:34:33|24265.01
03:34:34|24264.99
03:34:35|24264.99
03:34:36|24264.97
03:34:37|24264.95
03:34:38|24264.95
03:34:39|24266.35
03:34:40|24266.35
03:34:41|24266.35
03:34:42|24266.35
03:34:43|24266.35
03:34:44|24266.35
03:34:45|24266.35
03:34:46|24266.35
03:34:47|24266.35
03:34:48|24266.35
03:34:49|24266.35
03:34:50|24266.35
03:34:51|24266.35
03:34:52|24266.35
03:34:53|24266.35
03:34:54|24266.35
03:34:56|24266.35
03:34:57|24266.35
03:34:58|24266.35
03:34:58|24266.35
03:35:00|24266.35
03:35:01|24266.35
03:35:02|24266.35
03:35:03|24258.77
03:35:05|24258.77
03:35:05|24258.77
03:35:06|24258.77
03:35:07|24258.77
03:35:08|24258.77
03:35:09|24266.64
03:35:10|24266.64
03:35:11|24257.6
03:35:12|24257.6
03:35:13|24256.58
03:35:14|24255.31
03:35:15|24255.31
03:35:16|24255.31
03:35:17|24252.
03:35:18|24250.45
03:35:19|24250.45
03:35:20|24244.07
03:35:21|24241.76
03:35:22|24241.76
03:35:23|24241.76
03:35:24|24241.76
03:35:25|24241.76
03:35:26|24241.76
03:35:27|24241.76
03:35:29|24250.53
03:35:29|24250.51
03:35:30|24250.51
03:35:31|24250.51
03:35:32|24255.48
03:35:33|24255.48
03:35:34|24255.48
03:35:35|24255.48
03:35:36|24254.71
03:35:37|24254.71
03:35:38|24254.71
03:35:39|24254.71
03:35:40|24259.49
03:35:41|24259.49
03:35:42|24254.38
03:35:43|24254.38
03:35:44|24254.38
03:35:45|24254.38
03:35:46|24254.38
03:35:47|24254.38
03:35:48|24254.38
03:35:50|24244.44
03:35:50|24265.
03:35:52|24263.45
03:35:52|24263.18
03:35:53|24263.18
03:35:55|24263.18
03:35:56|24263.18
03:35:58|24263.18
03:35:58|24263.18
03:35:59|24263.18
03:36:01|24263.18
03:36:02|24263.18
03:36:03|24263.18
03:36:03|24263.18
03:36:04|24263.18
03:36:06|24263.63
03:36:07|24256.75
03:36:08|24256.75
03:36:09|24256.75
03:36:10|24260.53
03:36:11|24260.53
03:36:12|24260.53
03:36:13|24260.53
03:36:14|24260.53
03:36:15|24255.18
03:36:16|24255.18
03:36:17|24244.21
03:36:18|24244.21
03:36:19|24244.21
03:36:20|24244.21
03:36:21|24244.21
03:36:22|24244.21
03:36:23|24244.21
03:36:24|24244.21
03:36:25|24244.21
03:36:26|24244.21
03:36:27|24244.21
03:36:28|24244.21
03:36:29|24248.28
03:36:30|24248.28
03:36:32|24248.28
03:36:32|24248.28
03:36:33|24248.28
03:36:34|24249.89
03:36:36|24249.89
03:36:36|24249.89
03:36:38|24249.89
03:36:38|24249.89
03:36:39|24247.11
03:36:40|24247.11
03:36:43|24247.11
03:36:44|24247.11
03:36:46|24247.11
03:36:46|24247.11
03:36:47|24247.11
03:36:48|24247.11
03:36:49|24247.11
03:36:50|24247.11
03:36:51|24247.11
03:36:52|24247.11
03:36:53|24247.11
03:36:54|24247.11
03:36:56|24246.64
03:36:56|24248.21
03:36:57|24248.21
03:36:59|24248.21
03:37:00|24248.21
03:37:01|24248.21
03:37:02|24248.21
03:37:03|24248.21
03:37:04|24248.21
03:37:05|24248.21
03:37:06|24248.21
03:37:07|24252.88
03:37:08|24252.88
03:37:09|24243.87
03:37:10|24243.87
03:37:12|24240.
03:37:12|24240.
03:37:13|24240.
03:37:15|24240.
03:37:16|24242.29
03:37:16|24235.99
03:37:18|24240.5
03:37:19|24240.48
03:37:19|24240.48
03:37:21|24237.78
03:37:22|24237.78
03:37:23|24237.78
03:37:24|24237.78
03:37:25|24244.41
03:37:26|24244.41
03:37:26|24251.02
03:37:28|24246.63
03:37:28|24246.63
03:37:29|24246.63
03:37:31|24246.63
03:37:31|24246.63
03:37:32|24246.63
03:37:34|24246.63
03:37:35|24246.63
03:37:36|24246.63
03:37:37|24252.02
03:37:38|24255.
03:37:39|24255.
03:37:40|24255.
03:37:41|24255.
03:37:42|24250.48
03:37:43|24250.48
03:37:44|24248.21
03:37:45|24245.11
03:37:46|24245.11
03:37:47|24245.11
03:37:48|24244.96
03:37:49|24244.96
03:37:50|24244.96
03:37:51|24249.46
03:37:52|24252.29
03:37:53|24252.29
03:37:54|24252.29
03:37:55|24252.29
03:37:56|24252.29
03:37:57|24252.29
03:37:58|24252.29
03:37:59|24252.29
03:38:00|24252.29
03:38:02|24252.29
03:38:02|24252.29
03:38:04|24252.29
03:38:04|24252.29
03:38:06|24252.29
03:38:07|24260.95
03:38:08|24260.95
03:38:09|24260.27
03:38:10|24260.27
03:38:11|24263.26
03:38:12|24263.26
03:38:13|24263.26
03:38:14|24267.78
03:38:15|24267.78
03:38:16|24267.78
03:38:17|24267.78
03:38:18|24254.18
03:38:19|24254.18
03:38:20|24253.93
03:38:21|24253.93
03:38:22|24253.93
03:38:24|24253.93
03:38:24|24253.93
03:38:25|24253.93
03:38:26|24253.93
03:38:27|24253.93
03:38:29|24253.93
03:38:29|24253.93
03:38:30|24253.93
03:38:31|24253.93
03:38:32|24253.93
03:38:33|24253.93
03:38:34|24253.93
03:38:35|24253.93
03:38:36|24253.93
03:38:37|24253.93
03:38:38|24253.93
03:38:39|24253.93
03:38:40|24253.93
03:38:41|24253.93
03:38:42|24251.01
03:38:43|24251.01
03:38:44|24251.01
03:38:45|24251.01
03:38:46|24251.01
03:38:47|24251.01
03:38:48|24246.48
03:38:49|24246.48
03:38:51|24246.48
03:38:51|24246.48
03:38:52|24246.48
03:38:53|24252.73
03:38:54|24252.73
03:38:55|24252.73
03:38:56|24252.73
03:38:58|24252.73
03:38:58|24252.73
03:39:00|24252.73
03:39:02|24262.19
03:39:02|24262.19
03:39:03|24262.19
03:39:04|24262.19
03:39:05|24265.04
03:39:07|24265.04
03:39:07|24265.04
03:39:08|24265.04
03:39:09|24265.04
03:39:10|24265.04
03:39:12|24265.04
03:39:12|24265.04
03:39:13|24257.7
03:39:14|24258.91
03:39:15|24258.91
03:39:16|24258.91
03:39:18|24258.91
03:39:19|24258.91
03:39:20|24252.41
03:39:20|24252.41
03:39:22|24252.41
03:39:23|24252.41
03:39:24|24252.41
03:39:25|24252.41
03:39:26|24252.41
03:39:27|24254.97
03:39:28|24254.97
03:39:29|24254.97
03:39:30|24254.97
03:39:31|24254.97
03:39:32|24254.97
03:39:33|24254.97
03:39:34|24253.58
03:39:35|24253.58
03:39:36|24261.04
03:39:37|24261.04
03:39:38|24261.04
03:39:39|24261.04
03:39:40|24261.04
03:39:41|24263.13
03:39:42|24263.13
03:39:43|24263.13
03:39:44|24256.12
03:39:45|24256.12
03:39:46|24256.12
03:39:47|24256.12
03:39:48|24256.12
03:39:50|24256.12
03:39:50|24256.12
03:39:51|24255.83
03:39:52|24255.83
03:39:53|24255.83
03:39:54|24255.83
03:39:55|24255.83
03:39:56|24255.83
03:39:57|24255.83
03:39:58|24255.83
03:40:00|24255.83
03:40:01|24255.83
03:40:02|24255.83
03:40:03|24255.83
03:40:04|24259.76
03:40:05|24259.76
03:40:06|24259.76
03:40:07|24261.45
03:40:08|24261.25
03:40:10|24261.15
03:40:10|24261.15
03:40:12|24256.12
03:40:12|24256.12
03:40:14|24256.12
03:40:14|24256.12
03:40:15|24260.67
03:40:16|24260.57
03:40:18|24260.51
03:40:19|24260.51
03:40:20|24256.13
03:40:20|24260.45
03:40:21|24260.45
03:40:23|24255.76
03:40:24|24255.76
03:40:24|24255.76
03:40:26|24255.76
03:40:27|24255.76
03:40:28|24255.76
03:40:29|24255.76
03:40:30|24259.56
03:40:31|24259.56
03:40:32|24254.17
03:40:33|24254.17
03:40:34|24254.17
03:40:35|24253.59
03:40:36|24253.59
03:40:37|24252.06
03:40:38|24252.06
03:40:39|24252.06
03:40:40|24257.01
03:40:41|24257.01
03:40:42|24257.01
03:40:43|24257.01
03:40:44|24257.01
03:40:45|24257.01
03:40:46|24257.01
03:40:47|24257.01
03:40:48|24257.01
03:40:49|24249.68
03:40:50|24249.68
03:40:51|24249.68
03:40:52|24249.68
03:40:53|24249.68
03:40:54|24249.68
03:40:55|24249.68
03:40:56|24256.63
03:40:57|24256.63
03:40:58|24256.63
03:41:00|24256.63
03:41:01|24256.63
03:41:02|24256.63
03:41:02|24256.63
03:41:04|24246.57
03:41:05|24246.57
03:41:06|24246.57
03:41:07|24246.57
03:41:08|24246.57
03:41:09|24246.57
03:41:10|24246.57
03:41:12|24246.57
03:41:13|24252.5
03:41:13|24252.5
03:41:14|24252.5
03:41:16|24244.93
03:41:17|24244.93
03:41:17|24250.77
03:41:19|24250.77
03:41:20|24248.54
03:41:21|24248.16
03:41:22|24248.16
03:41:23|24248.16
03:41:24|24241.55
03:41:25|24241.55
03:41:26|24248.81
03:41:27|24246.54
03:41:28|24245.12
03:41:29|24245.11
03:41:30|24245.11
03:41:31|24245.11
03:41:32|24245.11
03:41:33|24245.11
03:41:34|24245.11
03:41:35|24240.
03:41:36|24240.
03:41:37|24240.
03:41:38|24240.
03:41:39|24240.
03:41:40|24240.
03:41:41|24240.
03:41:42|24240.
03:41:43|24240.
03:41:44|24240.
03:41:45|24237.88
03:41:46|24237.88
03:41:47|24237.62
03:41:48|24245.06
03:41:49|24245.06
03:41:50|24245.08
03:41:52|24230.79
03:41:52|24231.97
03:41:53|24234.7
03:41:54|24234.64
03:41:55|24230.67
03:41:56|24228.45
03:41:57|24228.45
03:41:58|24220.11
03:41:59|24220.11
03:42:00|24220.11
03:42:01|24225.5
03:42:02|24225.5
03:42:04|24227.3
03:42:04|24227.3
03:42:06|24227.3
03:42:07|24227.3
03:42:08|24227.3
03:42:09|24227.3
03:42:10|24223.23
03:42:12|24223.23
03:42:12|24223.23
03:42:13|24220.
03:42:14|24219.
03:42:15|24217.31
03:42:16|24216.42
03:42:17|24207.27
03:42:19|24207.22
03:42:20|24207.22
03:42:21|24212.55
03:42:21|24212.55
03:42:22|24208.81
03:42:23|24208.81
03:42:25|24208.81
03:42:26|24208.81
03:42:27|24208.
03:42:28|24208.
03:42:28|24208.
03:42:29|24210.28
03:42:31|24205.67
03:42:31|24205.67
03:42:33|24205.62
03:42:34|24204.2
03:42:35|24204.2
03:42:36|24204.2
03:42:36|24204.2
03:42:38|24203.
03:42:38|24201.9
03:42:40|24198.45
03:42:41|24198.41
03:42:42|24198.41
03:42:43|24198.07
03:42:43|24193.93
03:42:45|24193.93
03:42:45|24192.14
03:42:47|24189.87
03:42:48|24189.87
03:42:49|24189.87
03:42:50|24189.87
03:42:50|24198.9
03:42:52|24191.03
03:42:53|24191.03
03:42:53|24191.03
03:42:55|24195.56
03:42:55|24195.56
03:42:57|24195.56
03:42:58|24195.56
03:42:59|24199.97
03:43:00|24198.82
03:43:00|24198.83
03:43:02|24200.
03:43:04|24200.
03:43:05|24206.33
03:43:06|24195.56
03:43:07|24195.56
03:43:08|24192.14
03:43:09|24192.12
03:43:10|24192.12
03:43:11|24192.12
03:43:12|24195.52
03:43:13|24195.52
03:43:14|24195.52
03:43:15|24195.52
03:43:16|24195.52
03:43:17|24194.03
03:43:18|24194.03
03:43:19|24194.03
03:43:21|24194.03
03:43:21|24194.03
03:43:22|24194.03
03:43:23|24196.99
03:43:25|24196.99
03:43:26|24196.99
03:43:26|24200.98
03:43:27|24205.29
03:43:29|24205.29
03:43:30|24205.29
03:43:31|24205.29
03:43:32|24205.29
03:43:33|24205.29
03:43:34|24205.29
03:43:35|24194.99
03:43:36|24194.99
03:43:37|24194.99
03:43:38|24194.99
03:43:39|24194.99
03:43:41|24194.99
03:43:41|24194.99
03:43:42|24194.99
03:43:43|24194.99
03:43:44|24194.99
03:43:45|24194.99
03:43:46|24194.99
03:43:48|24194.99
03:43:48|24194.99
03:43:49|24194.99
03:43:50|24194.99
03:43:51|24194.99
03:43:53|24208.54
03:43:54|24208.54
03:43:55|24208.54
03:43:55|24208.54
03:43:56|24213.18
03:43:58|24213.18
03:43:58|24205.34
03:43:59|24205.34
03:44:00|24205.34
03:44:02|24207.85
03:44:02|24207.85
03:44:04|24207.85
03:44:05|24207.85
03:44:06|24207.85
03:44:07|24198.74
03:44:08|24198.74
03:44:09|24198.03
03:44:10|24198.03
03:44:11|24198.03
03:44:12|24198.03
03:44:13|24188.9
03:44:14|24197.91
03:44:15|24197.91
03:44:16|24197.91
03:44:17|24187.89
03:44:18|24196.24
03:44:19|24196.16
03:44:20|24200.94
03:44:21|24203.86
03:44:22|24203.86
03:44:23|24205.52
03:44:24|24205.52
03:44:25|24205.52
03:44:26|24205.52
03:44:27|24205.52
03:44:28|24205.52
03:44:29|24205.52
03:44:31|24205.52
03:44:31|24205.52
03:44:32|24205.52
03:44:33|24205.99
03:44:34|24211.12
03:44:35|24213.98
03:44:36|24213.99
03:44:37|24213.99
03:44:38|24213.99
03:44:39|24213.99
03:44:41|24213.99
03:44:42|24217.97
03:44:42|24220.
03:44:43|24220.
03:44:45|24220.
03:44:45|24220.
03:44:46|24220.
03:44:47|24220.
03:44:48|24220.
03:44:49|24220.
03:44:50|24220.
03:44:51|24220.
03:44:53|24220.
03:44:53|24220.
03:44:54|24220.
03:44:56|24220.
03:44:56|24221.05
03:44:57|24214.26
03:44:58|24214.26
03:45:00|24214.26
03:45:00|24215.77
03:45:02|24215.77
03:45:02|24215.77
03:45:04|24215.77
03:45:05|24219.33
03:45:07|24219.33
03:45:08|24219.33
03:45:09|24214.34
03:45:10|24214.34
03:45:10|24214.34
03:45:12|24216.5
03:45:13|24216.5
03:45:14|24217.79
03:45:15|24217.79
03:45:16|24217.79
03:45:17|24212.72
03:45:18|24222.77
03:45:19|24222.77
03:45:20|24222.77
03:45:21|24227.69
03:45:23|24222.72
03:45:23|24227.3
03:45:25|24228.87
03:45:25|24228.92
03:45:26|24228.92
03:45:28|24228.92
03:45:28|24228.92
03:45:29|24228.92
03:45:31|24228.92
03:45:31|24228.92
03:45:33|24228.92
03:45:34|24228.92
03:45:35|24228.92
03:45:36|24232.12
03:45:36|24232.12
03:45:37|24232.12
03:45:38|24232.61
03:45:40|24236.74
03:45:41|24238.23
03:45:42|24238.23
03:45:43|24236.56
03:45:44|24236.56
03:45:45|24236.56
03:45:46|24236.51
03:45:46|24236.51
03:45:48|24233.96
03:45:49|24239.46
03:45:49|24241.63
03:45:51|24244.02
03:45:52|24243.51
03:45:53|24243.51
03:45:54|24243.51
03:45:55|24243.51
03:45:55|24243.51
03:45:57|24243.51
03:45:57|24240.94
03:45:59|24240.94
03:45:59|24240.94
03:46:00|24240.94
03:46:01|24240.94
03:46:03|24240.94
03:46:04|24240.94
03:46:05|24240.94
03:46:06|24240.94
03:46:07|24240.94
03:46:08|24240.48
03:46:09|24233.91
03:46:11|24233.91
03:46:12|24233.91
03:46:13|24228.8
03:46:14|24237.32
03:46:15|24237.32
03:46:16|24237.32
03:46:17|24230.08
03:46:18|24231.54
03:46:19|24231.54
03:46:20|24231.54
03:46:21|24230.5
03:46:22|24230.5
03:46:23|24230.5
03:46:24|24230.5
03:46:25|24230.5
03:46:26|24238.67
03:46:27|24238.67
03:46:28|24238.67
03:46:30|24238.71
03:46:30|24238.71
03:46:31|24240.54
03:46:32|24236.59
03:46:33|24236.59
03:46:35|24236.59
03:46:35|24236.59
03:46:36|24236.59
03:46:37|24236.59
03:46:38|24236.59
03:46:40|24236.59
03:46:40|24230.28
03:46:41|24230.28
03:46:42|24230.28
03:46:44|24225.65
03:46:44|24226.26
03:46:46|24226.26
03:46:46|24226.26
03:46:47|24226.26
03:46:49|24226.26
03:46:49|24226.26
03:46:50|24226.26
03:46:52|24226.26
03:46:52|24226.26
03:46:54|24226.26
03:46:55|24222.12
03:46:56|24222.12
03:46:56|24222.12
03:46:57|24222.12
03:46:58|24222.12
03:46:59|24220.
03:47:01|24220.
03:47:01|24220.
03:47:03|24220.
03:47:03|24220.
03:47:05|24220.
03:47:06|24220.
03:47:07|24220.
03:47:09|24214.81
03:47:09|24207.6
03:47:10|24214.
03:47:11|24212.38
03:47:12|24212.38
03:47:13|24212.38
03:47:15|24212.38
03:47:15|24212.38
03:47:16|24212.38
03:47:17|24212.38
03:47:18|24213.77
03:47:20|24213.77
03:47:20|24213.77
03:47:22|24213.77
03:47:22|24213.77
03:47:24|24213.77
03:47:24|24207.79
03:47:26|24204.52
03:47:26|24204.52
03:47:27|24204.52
03:47:28|24204.52
03:47:29|24204.52
03:47:30|24204.52
03:47:31|24204.52
03:47:32|24206.31
03:47:34|24206.31
03:47:34|24206.31
03:47:35|24206.31
03:47:37|24206.31
03:47:37|24206.31
03:47:38|24203.58
03:47:39|24203.58
03:47:40|24203.58
03:47:41|24203.58
03:47:42|24203.58
03:47:44|24195.
03:47:45|24201.94
03:47:45|24194.
03:47:47|24194.
03:47:47|24191.98
03:47:49|24191.97
03:47:49|24191.94
03:47:50|24196.97
03:47:52|24196.97
03:47:52|24196.97
03:47:54|24199.24
03:47:55|24199.24
03:47:56|24199.24
03:47:56|24191.79
03:47:58|24191.79
03:47:59|24191.79
03:48:00|24191.79
03:48:01|24191.79
03:48:02|24198.47
03:48:03|24198.47
03:48:04|24198.47
03:48:05|24198.47
03:48:06|24198.47
03:48:07|24198.47
03:48:09|24198.47
03:48:10|24201.44
03:48:11|24201.44
03:48:11|24201.44
03:48:13|24207.52
03:48:14|24207.52
03:48:15|24212.74
03:48:16|24212.74
03:48:17|24203.68
03:48:18|24203.68
03:48:19|24203.68
03:48:20|24206.85
03:48:21|24206.83
03:48:22|24206.83
03:48:23|24206.83
03:48:24|24206.83
03:48:25|24206.83
03:48:26|24206.83
03:48:27|24206.83
03:48:29|24206.83
03:48:29|24211.48
03:48:31|24211.48
03:48:31|24211.48
03:48:32|24202.45
03:48:34|24202.45
03:48:35|24205.48
03:48:36|24201.2
03:48:37|24201.2
03:48:38|24200.62
03:48:40|24195.01
03:48:40|24195.01
03:48:41|24195.01
03:48:42|24195.01
03:48:43|24202.45
03:48:44|24202.45
03:48:45|24202.45
03:48:46|24202.45
03:48:47|24202.45
03:48:48|24202.45
03:48:49|24202.64
03:48:50|24202.64
03:48:51|24202.64
03:48:52|24207.18
03:48:53|24210.37
03:48:54|24213.95
03:48:55|24206.95
03:48:57|24206.98
03:48:58|24206.98
03:48:59|24213.95
03:49:00|24213.95
03:49:01|24213.95
03:49:01|24213.95
03:49:03|24213.95
03:49:03|24213.95
03:49:04|24208.61
03:49:06|24208.61
03:49:06|24208.61
03:49:08|24211.94
03:49:10|24211.93
03:49:11|24211.93
03:49:12|24211.93
03:49:13|24211.93
03:49:14|24211.93
03:49:14|24213.74
03:49:16|24209.54
03:49:17|24209.54
03:49:18|24209.54
03:49:19|24209.54
03:49:20|24209.54
03:49:21|24211.7
03:49:21|24214.19
03:49:23|24214.19
03:49:24|24214.19
03:49:25|24214.19
03:49:26|24214.19
03:49:27|24214.19
03:49:28|24214.19
03:49:29|24214.19
03:49:30|24214.19
03:49:31|24215.14
03:49:32|24215.14
03:49:33|24215.14
03:49:34|24220.
03:49:35|24220.
03:49:36|24219.31
03:49:37|24219.31
03:49:38|24215.84
03:49:39|24215.52
03:49:40|24215.52
03:49:41|24215.52
03:49:42|24215.52
03:49:43|24215.52
03:49:44|24212.29
03:49:46|24212.29
03:49:46|24213.7
03:49:47|24213.7
03:49:48|24213.7
03:49:49|24213.7
03:49:51|24217.44
03:49:52|24217.44
03:49:52|24217.44
03:49:54|24217.44
03:49:54|24217.44
03:49:55|24217.44
03:49:57|24217.44
03:49:58|24208.05
03:49:58|24208.05
03:50:00|24208.06
03:50:00|24208.07
03:50:02|24208.07
03:50:02|24208.07
03:50:04|24208.07
03:50:04|24208.07
03:50:05|24208.07
03:50:06|24208.07
03:50:07|24209.39
03:50:09|24209.38
03:50:10|24213.59
03:50:11|24213.59
03:50:13|24213.59
03:50:14|24216.93
03:50:15|24220.54
03:50:16|24220.54
03:50:16|24220.54
03:50:18|24216.89
03:50:19|24222.05
03:50:20|24222.05
03:50:21|24222.05
03:50:22|24222.05
03:50:23|24222.05
03:50:24|24222.05
03:50:25|24222.05
03:50:26|24222.05
03:50:27|24222.05
03:50:29|24222.05
03:50:29|24223.63
03:50:30|24223.63
03:50:32|24223.63
03:50:32|24223.63
03:50:33|24223.63
03:50:35|24223.63
03:50:36|24227.
03:50:37|24230.38
03:50:38|24230.67
03:50:39|24230.67
03:50:40|24230.67
03:50:41|24230.78
03:50:41|24236.17
03:50:43|24236.17
03:50:43|24236.17
03:50:45|24236.17
03:50:46|24236.17
03:50:47|24236.17
03:50:48|24236.17
03:50:49|24236.17
03:50:49|24236.17
03:50:51|24236.17
03:50:51|24236.17
03:50:52|24236.17
03:50:54|24236.17
03:50:55|24236.17
03:50:55|24236.17
03:50:56|24236.17
03:50:57|24236.17
03:50:58|24236.17
03:50:59|24236.17
03:51:01|24236.17
03:51:01|24236.17
03:51:03|24236.17
03:51:04|24236.17
03:51:04|24236.17
03:51:05|24236.17
03:51:07|24236.17
03:51:08|24236.17
03:51:08|24236.17
03:51:10|24236.17
03:51:11|24236.17
03:51:12|24236.17
03:51:14|24236.17
03:51:15|24236.17
03:51:16|24236.17
03:51:17|24236.17
03:51:18|24236.17
03:51:19|24227.07
03:51:20|24227.07
03:51:21|24227.07
03:51:22|24227.07
03:51:23|24227.07
03:51:24|24227.07
03:51:25|24227.07
03:51:26|24227.07
03:51:27|24224.99
03:51:28|24224.99
03:51:29|24224.99
03:51:30|24224.99
03:51:31|24224.99
03:51:32|24223.82
03:51:33|24223.82
03:51:34|24233.38
03:51:35|24233.38
03:51:36|24225.83
03:51:38|24225.83
03:51:38|24225.83
03:51:39|24225.83
03:51:40|24225.83
03:51:41|24225.83
03:51:42|24225.83
03:51:44|24227.48
03:51:44|24227.48
03:51:46|24227.48
03:51:47|24227.48
03:51:47|24227.48
03:51:49|24227.48
03:51:49|24227.48
03:51:50|24238.92
03:51:52|24238.92
03:51:52|24231.75
03:51:54|24231.75
03:51:55|24231.75
03:51:56|24233.44
03:51:57|24233.44
03:51:58|24233.44
03:51:59|24233.44
03:52:00|24226.39
03:52:01|24226.39
03:52:02|24226.39
03:52:03|24226.39
03:52:04|24226.39
03:52:05|24225.83
03:52:06|24225.83
03:52:07|24225.83
03:52:08|24231.75
03:52:09|24231.75
03:52:10|24234.01
03:52:12|24234.01
03:52:13|24241.37
03:52:14|24234.05
03:52:15|24234.05
03:52:16|24234.05
03:52:17|24241.2
03:52:19|24241.2
03:52:20|24240.42
03:52:20|24240.42
03:52:22|24244.57
03:52:23|24244.57
03:52:24|24237.32
03:52:25|24237.31
03:52:26|24237.31
03:52:27|24244.56
03:52:28|24244.56
03:52:29|24244.56
03:52:30|24244.49
03:52:31|24244.49
03:52:31|24244.49
03:52:33|24244.49
03:52:34|24244.49
03:52:35|24244.57
03:52:36|24244.57
03:52:37|24251.26
03:52:38|24251.26
03:52:39|24251.26
03:52:40|24251.26
03:52:41|24250.51
03:52:42|24250.51
03:52:43|24250.51
03:52:44|24250.51
03:52:45|24255.
03:52:46|24255.
03:52:47|24255.
03:52:48|24255.
03:52:49|24255.
03:52:50|24255.
03:52:51|24255.
03:52:52|24255.
03:52:53|24254.26
03:52:54|24255.
03:52:55|24255.
03:52:57|24255.
03:52:57|24252.16
03:52:58|24252.16
03:53:00|24252.16
03:53:00|24256.39
03:53:02|24256.39
03:53:02|24256.39
03:53:04|24256.39
03:53:04|24256.39
03:53:06|24256.39
03:53:07|24256.39
03:53:08|24265.95
03:53:08|24265.95
03:53:09|24264.1
03:53:11|24264.1
03:53:12|24264.1
03:53:13|24264.1
03:53:15|24264.1
03:53:16|24256.75
03:53:17|24256.75
03:53:18|24256.75
03:53:19|24256.75
03:53:20|24256.75
03:53:21|24256.75
03:53:22|24265.35
03:53:23|24265.35
03:53:24|24265.33
03:53:25|24265.35
03:53:26|24256.
03:53:27|24256.
03:53:28|24256.
03:53:30|24256.
03:53:30|24256.
03:53:31|24256.
03:53:32|24256.
03:53:33|24253.14
03:53:34|24253.14
03:53:35|24253.13
03:53:36|24253.13
03:53:37|24253.13
03:53:38|24253.13
03:53:39|24253.13
03:53:40|24253.13
03:53:41|24264.81
03:53:42|24264.81
03:53:43|24268.66
03:53:44|24274.
03:53:45|24274.
03:53:46|24273.99
03:53:47|24273.99
03:53:48|24273.99
03:53:49|24276.55
03:53:50|24268.5
03:53:51|24268.5
03:53:52|24268.5
03:53:53|24275.16
03:53:54|24275.16
03:53:55|24269.6
03:53:57|24269.6
03:53:57|24269.6
03:53:58|24269.6
03:53:59|24275.14
03:54:00|24275.14
03:54:01|24275.12
03:54:02|24275.12
03:54:03|24275.12
03:54:04|24275.12
03:54:05|24275.12
03:54:07|24273.24
03:54:07|24280.
03:54:08|24280.
03:54:09|24283.65
03:54:10|24283.65
03:54:11|24284.33
03:54:13|24284.33
03:54:14|24284.33
03:54:15|24284.33
03:54:17|24284.33
03:54:18|24284.33
03:54:19|24288.
03:54:21|24286.27
03:54:22|24286.27
03:54:22|24300.
03:54:24|24291.95
03:54:24|24291.95
03:54:26|24298.98
03:54:26|24292.38
03:54:28|24299.48
03:54:28|24299.48
03:54:30|24299.48
03:54:30|24299.48
03:54:31|24299.48
03:54:33|24299.48
03:54:34|24299.48
03:54:35|24299.48
03:54:36|24299.48
03:54:37|24299.48
03:54:38|24287.56
03:54:39|24287.56
03:54:40|24287.56
03:54:41|24287.56
03:54:42|24287.56
03:54:43|24287.56
03:54:44|24287.56
03:54:45|24296.44
03:54:46|24286.97
03:54:47|24289.94
03:54:48|24289.94
03:54:49|24289.94
03:54:50|24289.94
03:54:51|24289.94
03:54:52|24293.38
03:54:53|24293.38
03:54:54|24292.94
03:54:55|24298.12
03:54:56|24293.17
03:54:57|24293.17
03:54:58|24293.17
03:54:59|24293.17
03:55:01|24293.17
03:55:02|24293.17
03:55:02|24300.03
03:55:03|24294.04
03:55:04|24300.01
03:55:05|24289.26
03:55:06|24289.26
03:55:07|24300.03
03:55:08|24300.02
03:55:09|24300.02
03:55:10|24300.02
03:55:11|24300.02
03:55:13|24300.02
03:55:14|24300.02
03:55:15|24300.02
03:55:16|24300.02
03:55:18|24300.
03:55:18|24300.
03:55:19|24300.
03:55:20|24300.
03:55:22|24292.57
03:55:23|24292.57
03:55:24|24289.19
03:55:25|24289.19
03:55:26|24279.
03:55:27|24279.
03:55:28|24279.
03:55:29|24281.61
03:55:30|24281.61
03:55:31|24281.61
03:55:32|24281.61
03:55:33|24281.61
03:55:34|24287.95
03:55:35|24287.95
03:55:36|24290.4
03:55:37|24290.4
03:55:38|24290.4
03:55:39|24290.4
03:55:40|24287.2
03:55:41|24287.2
03:55:42|24287.2
03:55:43|24287.2
03:55:45|24287.2
03:55:45|24287.2
03:55:47|24287.2
03:55:48|24287.19
03:55:48|24287.19
03:55:49|24287.19
03:55:51|24287.19
03:55:52|24287.19
03:55:53|24287.19
03:55:54|24287.71
03:55:54|24287.71
03:55:56|24287.77
03:55:56|24287.78
03:55:58|24287.78
03:55:59|24287.78
03:56:00|24287.78
03:56:01|24287.78
03:56:02|24287.78
03:56:03|24290.2
03:56:04|24290.2
03:56:05|24290.2
03:56:06|24290.2
03:56:07|24290.4
03:56:08|24290.4
03:56:09|24302.45
03:56:11|24304.34
03:56:12|24297.06
03:56:12|24297.06
03:56:13|24300.27
03:56:15|24300.27
03:56:16|24296.5
03:56:17|24296.5
03:56:18|24296.5
03:56:19|24304.39
03:56:20|24304.39
03:56:21|24304.39
03:56:22|24304.39
03:56:23|24304.39
03:56:24|24304.39
03:56:25|24304.39
03:56:26|24304.39
03:56:28|24304.39
03:56:28|24303.91
03:56:29|24303.91
03:56:30|24303.91
03:56:31|24296.42
03:56:32|24296.42
03:56:33|24296.42
03:56:34|24300.35
03:56:35|24290.39
03:56:36|24290.39
03:56:37|24293.93
03:56:38|24293.93
03:56:39|24293.93
03:56:40|24293.93
03:56:41|24293.93
03:56:42|24305.58
03:56:43|24305.58
03:56:44|24317.51
03:56:45|24312.92
03:56:46|24312.92
03:56:47|24310.32
03:56:48|24316.63
03:56:50|24308.72
03:56:50|24308.72
03:56:51|24308.72
03:56:52|24308.72
03:56:53|24308.72
03:56:54|24308.72
03:56:55|24308.72
03:56:56|24308.47
03:56:57|24308.47
03:56:58|24314.04
03:56:59|24314.04
03:57:00|24314.04
03:57:01|24314.04
03:57:02|24314.04
03:57:03|24318.11
03:57:04|24318.11
03:57:05|24318.11
03:57:06|24318.11
03:57:07|24319.16
03:57:08|24319.16
03:57:09|24319.16
03:57:11|24310.73
03:57:11|24310.66
03:57:13|24310.66
03:57:14|24310.66
03:57:14|24310.66
03:57:16|24310.73
03:57:18|24307.57
03:57:19|24307.57
03:57:20|24305.72
03:57:21|24305.72
03:57:22|24302.43
03:57:23|24310.05
03:57:24|24310.05
03:57:25|24310.05
03:57:26|24305.32
03:57:27|24305.32
03:57:28|24305.32
03:57:29|24305.32
03:57:30|24305.32
03:57:31|24300.29
03:57:32|24300.29
03:57:33|24304.79
03:57:35|24304.79
03:57:35|24304.79
03:57:36|24304.79
03:57:37|24304.79
03:57:38|24301.57
03:57:39|24301.57
03:57:40|24300.18
03:57:41|24300.18
03:57:42|24307.93
03:57:43|24307.93
03:57:45|24307.93
03:57:45|24307.93
03:57:46|24308.08
03:57:47|24308.08
03:57:48|24308.12
03:57:49|24308.12
03:57:50|24308.12
03:57:51|24308.12
03:57:52|24308.12
03:57:53|24305.12
03:57:54|24305.12
03:57:55|24305.12
03:57:56|24305.12
03:57:57|24305.12
03:57:58|24308.86
03:57:59|24304.89
03:58:00|24304.89
03:58:01|24304.89
03:58:02|24304.89
03:58:03|24300.32
03:58:05|24298.91
03:58:05|24294.46
03:58:06|24294.46
03:58:08|24294.46
03:58:09|24294.46
03:58:10|24302.07
03:58:11|24302.07
03:58:12|24302.07
03:58:13|24302.07
03:58:14|24302.07
03:58:15|24302.07
03:58:16|24302.07
03:58:17|24302.07
03:58:18|24303.45
03:58:20|24303.45
03:58:21|24304.93
03:58:21|24310.22
03:58:23|24311.69
03:58:24|24311.69
03:58:25|24311.69
03:58:26|24311.69
03:58:27|24311.69
03:58:28|24311.69
03:58:29|24311.69
03:58:30|24311.69
03:58:31|24313.68
03:58:32|24313.68
03:58:33|24313.68
03:58:34|24313.68
03:58:35|24312.37
03:58:36|24312.37
03:58:37|24312.97
03:58:38|24312.97
03:58:39|24320.99
03:58:40|24320.99
03:58:41|24322.99
03:58:42|24322.99
03:58:43|24329.86
03:58:44|24332.
03:58:45|24333.
03:58:46|24333.
03:58:47|24333.
03:58:48|24333.
03:58:49|24327.51
03:58:50|24327.51
03:58:51|24327.51
03:58:52|24323.89
03:58:53|24323.89
03:58:54|24323.89
03:58:55|24323.88
03:58:56|24323.88
03:58:57|24322.39
03:58:58|24322.39
03:58:59|24322.87
03:59:00|24322.87
03:59:01|24322.87
03:59:02|24322.87
03:59:03|24322.87
03:59:04|24322.87
03:59:05|24322.87
03:59:06|24329.83
03:59:07|24327.79
03:59:08|24327.79
03:59:10|24327.79
03:59:10|24327.79
03:59:11|24329.41
03:59:12|24334.44
03:59:13|24329.86
03:59:15|24336.
03:59:16|24336.
03:59:17|24329.37
03:59:18|24321.24
03:59:19|24320.4
03:59:20|24322.4
03:59:22|24325.83
03:59:23|24324.12
03:59:24|24324.12
03:59:25|24330.13
03:59:26|24330.13
03:59:27|24320.4
03:59:28|24320.4
03:59:29|24320.4
03:59:30|24320.4
03:59:31|24320.4
03:59:32|24320.4
03:59:33|24320.4
03:59:34|24320.4
03:59:36|24320.4
03:59:36|24320.4
03:59:37|24319.6
03:59:38|24313.
03:59:40|24313.
03:59:41|24313.
03:59:42|24309.95
03:59:42|24315.81
03:59:44|24316.23
03:59:45|24317.69
03:59:45|24317.69
03:59:47|24317.69
03:59:48|24317.69
03:59:49|24320.76
03:59:50|24320.76
03:59:51|24323.47
03:59:52|24323.54
03:59:53|24322.01
03:59:53|24320.96
03:59:55|24320.96
03:59:56|24322.63
03:59:56|24322.63
03:59:57|24322.63
03:59:59|24332.97
04:00:00|24332.97
04:00:00|24332.97
04:00:02|24332.97
04:00:03|24342.67
04:00:03|24333.99
04:00:05|24339.16
04:00:06|24339.16
04:00:06|24339.16
04:00:07|24339.16
04:00:09|24339.02
04:00:09|24338.37
04:00:10|24342.7
04:00:11|24342.7
04:00:13|24342.7
04:00:14|24340.65
04:00:14|24340.65
04:00:16|24340.82
04:00:17|24333.98
04:00:18|24333.98
04:00:20|24328.53
04:00:20|24328.53
04:00:21|24328.53
04:00:23|24328.53
04:00:24|24328.53
04:00:25|24328.53
04:00:26|24324.97
04:00:27|24320.78
04:00:28|24320.78
04:00:29|24322.97
04:00:30|24312.
04:00:31|24317.99
04:00:32|24317.99
04:00:34|24317.99
04:00:34|24314.99
04:00:35|24317.95
04:00:36|24317.93
04:00:37|24317.93
04:00:38|24314.48
04:00:39|24315.
04:00:40|24314.48
04:00:41|24310.88
04:00:42|24311.24
04:00:43|24312.79
04:00:44|24312.79
04:00:45|24312.79
04:00:46|24312.79
04:00:47|24312.79
04:00:48|24308.24
04:00:49|24308.24
04:00:50|24308.24
04:00:51|24314.32
04:00:52|24314.32
04:00:53|24314.32
04:00:54|24314.32
04:00:55|24314.32
04:00:56|24314.32
04:00:57|24314.32
04:00:59|24314.32
04:00:59|24314.32
04:01:01|24314.32
04:01:01|24310.95
04:01:02|24310.95
04:01:04|24307.68
04:01:05|24307.68
04:01:05|24310.91
04:01:07|24310.91
04:01:07|24300.97
04:01:08|24300.97
04:01:09|24300.97
04:01:10|24300.97
04:01:12|24303.46
04:01:13|24300.16
04:01:14|24305.98
04:01:15|24306.9
04:01:16|24306.9
04:01:17|24306.9
04:01:18|24306.9
04:01:19|24306.9
04:01:20|24306.9
04:01:21|24306.9
04:01:22|24306.9
04:01:23|24306.9
04:01:24|24305.45
04:01:26|24305.45
04:01:27|24305.45
04:01:28|24300.
04:01:29|24300.
04:01:29|24300.
04:01:31|24300.
04:01:32|24300.
04:01:33|24300.
04:01:34|24300.
04:01:35|24306.9
04:01:36|24309.16
04:01:37|24308.52
04:01:38|24308.52
04:01:39|24308.52
04:01:40|24308.01
04:01:41|24308.01
04:01:42|24317.31
04:01:43|24321.58
04:01:44|24322.57
04:01:45|24324.2
04:01:46|24324.2
04:01:47|24324.2
04:01:48|24315.22
04:01:49|24311.63
04:01:50|24311.63
04:01:51|24312.8
04:01:52|24312.8
04:01:53|24312.8
04:01:54|24312.8
04:01:55|24312.8
04:01:56|24312.8
04:01:57|24312.8
04:01:58|24312.8
04:01:59|24312.8
04:02:00|24312.8
04:02:01|24312.8
04:02:02|24312.8
04:02:03|24312.8
04:02:04|24300.44
04:02:06|24297.
04:02:06|24297.
04:02:07|24297.
04:02:09|24297.
04:02:10|24297.
04:02:10|24297.
04:02:12|24297.
04:02:12|24294.83
04:02:13|24294.83
04:02:15|24294.83
04:02:16|24294.83
04:02:16|24294.83
04:02:17|24302.88
04:02:18|24302.88
04:02:20|24304.85
04:02:21|24304.85
04:02:23|24304.85
04:02:23|24304.85
04:02:24|24304.85
04:02:25|24304.85
04:02:27|24304.85
04:02:28|24304.85
04:02:29|24304.85
04:02:29|24311.18
04:02:30|24305.42
04:02:32|24306.13
04:02:33|24306.13
04:02:34|24306.13
04:02:35|24306.13
04:02:36|24304.54
04:02:37|24304.55
04:02:38|24304.55
04:02:40|24305.63
04:02:40|24305.63
04:02:41|24305.63
04:02:43|24305.63
04:02:43|24305.63
04:02:45|24305.63
04:02:45|24305.63
04:02:46|24305.63
04:02:47|24305.63
04:02:49|24305.63
04:02:49|24305.63
04:02:51|24305.63
04:02:52|24305.63
04:02:53|24297.7
04:02:54|24297.7
04:02:55|24297.7
04:02:55|24297.7
04:02:57|24297.7
04:02:57|24297.7
04:02:58|24305.84
04:02:59|24305.84
04:03:00|24305.84
04:03:02|24299.14
04:03:02|24299.14
04:03:03|24299.14
04:03:04|24299.14
04:03:05|24299.14
04:03:07|24299.14
04:03:08|24299.14
04:03:08|24299.14
04:03:10|24299.14
04:03:11|24299.14
04:03:12|24299.14
04:03:12|24304.06
04:03:13|24304.06
04:03:15|24304.06
04:03:15|24305.5
04:03:16|24305.5
04:03:17|24305.81
04:03:18|24305.81
04:03:19|24305.81
04:03:20|24305.79
04:03:22|24305.79
04:03:23|24303.28
04:03:24|24303.28
04:03:25|24303.92
04:03:27|24299.77
04:03:28|24299.77
04:03:29|24299.77
04:03:30|24302.15
04:03:31|24302.15
04:03:32|24302.15
04:03:33|24302.15
04:03:34|24299.41
04:03:35|24299.41
04:03:36|24299.41
04:03:37|24299.41
04:03:38|24294.28
04:03:39|24294.01
04:03:40|24294.01
04:03:41|24291.55
04:03:42|24291.55
04:03:43|24291.55
04:03:44|24291.55
04:03:45|24291.55
04:03:46|24291.55
04:03:48|24303.72
04:03:49|24303.72
04:03:49|24305.8
04:03:51|24305.8
04:03:51|24305.8
04:03:52|24305.8
04:03:54|24305.8
04:03:54|24309.04
04:03:56|24309.04
04:03:56|24322.68
04:03:58|24322.68
04:03:58|24322.68
04:04:00|24322.68
04:04:00|24322.68
04:04:01|24322.68
04:04:03|24322.27
04:04:03|24312.94
04:04:04|24312.94
04:04:05|24312.94
04:04:06|24312.94
04:04:07|24312.94
04:04:08|24312.94
04:04:09|24330.
04:04:10|24330.
04:04:12|24330.
04:04:13|24326.43
04:04:14|24326.43
04:04:15|24326.43
04:04:16|24326.43
04:04:17|24325.04
04:04:18|24325.04
04:04:19|24325.04
04:04:20|24325.04
04:04:21|24312.82
04:04:23|24311.71
04:04:24|24311.71
04:04:25|24311.71
04:04:26|24311.71
04:04:27|24311.71
04:04:28|24307.14
04:04:29|24307.14
04:04:30|24307.14
04:04:32|24307.14
04:04:33|24307.14
04:04:34|24307.14
04:04:35|24307.14
04:04:36|24310.
04:04:37|24300.02
04:04:38|24298.3
04:04:39|24298.3
04:04:40|24298.3
04:04:41|24298.3
04:04:42|24298.3
04:04:43|24298.3
04:04:44|24298.3
04:04:45|24291.72
04:04:46|24291.72
04:04:47|24291.72
04:04:48|24291.72
04:04:49|24300.13
04:04:51|24300.13
04:04:52|24300.13
04:04:53|24301.63
04:04:54|24301.63
04:04:55|24301.63
04:04:56|24301.63
04:04:57|24301.63
04:04:57|24301.63
04:04:59|24301.63
04:04:59|24301.63
04:05:01|24301.63
04:05:02|24301.63
04:05:03|24291.25
04:05:04|24291.25
04:05:04|24291.25
04:05:06|24291.25
04:05:07|24300.07
04:05:08|24291.25
04:05:09|24291.25
04:05:10|24291.25
04:05:11|24291.25
04:05:12|24291.25
04:05:13|24291.25
04:05:14|24291.25
04:05:15|24297.77
04:05:16|24291.47
04:05:17|24291.47
04:05:18|24291.47
04:05:19|24291.47
04:05:20|24291.47
04:05:21|24291.51
04:05:23|24290.78
04:05:24|24290.78
04:05:25|24290.78
04:05:26|24295.34
04:05:27|24295.34
04:05:28|24295.3
04:05:29|24295.3
04:05:30|24295.3
04:05:31|24295.26
04:05:32|24295.26
04:05:33|24295.26
04:05:34|24295.26
04:05:35|24290.94
04:05:36|24295.2
04:05:37|24289.44
04:05:39|24289.44
04:05:39|24289.44
04:05:40|24289.44
04:05:41|24289.44
04:05:42|24289.44
04:05:43|24289.44
04:05:44|24289.44
04:05:45|24291.16
04:05:46|24295.86
04:05:47|24295.86
04:05:48|24295.86
04:05:50|24295.86
04:05:51|24295.86
04:05:51|24295.86
04:05:52|24298.24
04:05:53|24298.24
04:05:55|24298.24
04:05:56|24296.34
04:05:56|24296.34
04:05:58|24296.34
04:05:59|24294.03
04:06:00|24294.03
04:06:00|24294.03
04:06:01|24284.38
04:06:03|24284.38
04:06:04|24284.38
04:06:05|24289.7
04:06:06|24289.7
04:06:07|24289.7
04:06:08|24289.7
04:06:09|24289.7
04:06:10|24289.7
04:06:11|24289.7
04:06:12|24283.64
04:06:13|24283.64
04:06:14|24278.52
04:06:15|24278.52
04:06:16|24278.52
04:06:17|24286.74
04:06:18|24286.74
04:06:19|24286.74
04:06:20|24286.74
04:06:21|24286.74
04:06:22|24286.74
04:06:23|24286.74
04:06:24|24286.74
04:06:26|24281.66
04:06:27|24281.66
04:06:28|24281.66
04:06:29|24281.66
04:06:30|24281.66
04:06:31|24281.66
04:06:32|24293.15
04:06:33|24293.15
04:06:35|24299.48
04:06:35|24299.48
04:06:37|24299.48
04:06:37|24299.62
04:06:39|24299.62
04:06:39|24299.62
04:06:40|24299.62
04:06:41|24299.62
04:06:42|24299.62
04:06:44|24300.
04:06:44|24299.84
04:06:46|24302.79
04:06:46|24302.79
04:06:47|24302.79
04:06:48|24302.79
04:06:50|24302.79
04:06:51|24302.79
04:06:51|24302.79
04:06:53|24302.79
04:06:54|24310.08
04:06:55|24301.48
04:06:56|24305.33
04:06:57|24305.33
04:06:58|24305.33
04:06:59|24305.33
04:07:00|24304.19
04:07:01|24304.19
04:07:02|24304.19
04:07:03|24308.54
04:07:04|24308.54
04:07:05|24306.95
04:07:06|24307.19
04:07:07|24310.67
04:07:08|24315.41
04:07:09|24315.27
04:07:10|24315.27
04:07:11|24315.27
04:07:12|24315.27
04:07:13|24315.27
04:07:14|24315.27
04:07:15|24315.27
04:07:16|24315.27
04:07:17|24315.27
04:07:18|24315.27
04:07:19|24318.33
04:07:20|24318.33
04:07:21|24318.33
04:07:22|24318.33
04:07:23|24318.34
04:07:24|24318.34
04:07:26|24319.16
04:07:26|24319.16
04:07:28|24307.17
04:07:29|24307.17
04:07:30|24307.51
04:07:31|24307.51
04:07:32|24307.51
04:07:33|24307.51
04:07:34|24304.68
04:07:35|24304.68
04:07:36|24310.77
04:07:38|24312.77
04:07:38|24312.77
04:07:39|24312.77
04:07:40|24312.77
04:07:42|24312.77
04:07:43|24312.77
04:07:44|24312.77
04:07:44|24310.61
04:07:46|24310.61
04:07:47|24310.61
04:07:48|24310.61
04:07:49|24310.61
04:07:50|24310.61
04:07:51|24310.61
04:07:52|24310.61
04:07:53|24310.61
04:07:54|24310.61
04:07:55|24310.61
04:07:56|24310.61
04:07:57|24324.15
04:07:58|24324.15
04:07:59|24320.81
04:08:00|24320.81
04:08:01|24320.81
04:08:02|24320.81
04:08:03|24320.81
04:08:04|24320.81
04:08:05|24320.81
04:08:06|24320.81
04:08:07|24324.55
04:08:08|24324.55
04:08:09|24320.03
04:08:10|24315.7
04:08:12|24321.85
04:08:12|24321.85
04:08:13|24321.85
04:08:14|24321.85
04:08:15|24321.85
04:08:16|24321.85
04:08:17|24314.15
04:08:18|24314.15
04:08:19|24314.15
04:08:21|24314.15
04:08:21|24314.15
04:08:22|24314.15
04:08:23|24314.15
04:08:24|24314.15
04:08:26|24314.15
04:08:28|24306.44
04:08:29|24306.44
04:08:30|24303.02
04:08:31|24309.74
04:08:32|24309.74
04:08:34|24309.74
04:08:35|24313.88
04:08:36|24313.88
04:08:37|24313.88
04:08:38|24313.88
04:08:39|24313.88
04:08:40|24313.88
04:08:42|24313.88
04:08:42|24315.73
04:08:44|24320.11
04:08:44|24320.11
04:08:45|24324.39
04:08:46|24327.19
04:08:47|24328.41
04:08:48|24328.41
04:08:49|24328.41
04:08:50|24328.41
04:08:51|24328.41
04:08:53|24328.41
04:08:54|24331.28
04:08:54|24331.28
04:08:56|24331.48
04:08:57|24331.48
04:08:58|24331.48
04:08:59|24333.71
04:09:00|24333.71
04:09:01|24333.71
04:09:02|24333.71
04:09:03|24333.71
04:09:04|24333.71
04:09:05|24333.71
04:09:06|24333.71
04:09:07|24333.71
04:09:09|24333.71
04:09:09|24333.71
04:09:11|24333.71
04:09:12|24333.71
04:09:13|24333.71
04:09:14|24323.34
04:09:14|24322.89
04:09:16|24322.89
04:09:17|24322.89
04:09:18|24322.89
04:09:18|24322.89
04:09:20|24322.89
04:09:20|24322.89
04:09:22|24322.89
04:09:23|24317.55
04:09:23|24315.7
04:09:24|24315.7
04:09:25|24315.7
04:09:27|24315.7
04:09:28|24315.7
04:09:30|24315.7
04:09:31|24315.7
04:09:32|24315.7
04:09:33|24315.7
04:09:34|24315.7
04:09:35|24319.18
04:09:36|24322.95
04:09:37|24322.85
04:09:38|24322.85
04:09:39|24322.85
04:09:40|24322.85
04:09:41|24322.85
04:09:42|24322.85
04:09:43|24316.63
04:09:45|24316.63
04:09:46|24319.08
04:09:46|24309.76
04:09:48|24309.76
04:09:49|24309.76
04:09:50|24307.81
04:09:50|24308.58
04:09:51|24308.58
04:09:53|24308.58
04:09:54|24308.58
04:09:55|24308.58
04:09:55|24308.58
04:09:56|24308.58
04:09:58|24308.58
04:09:59|24308.58
04:10:00|24308.58
04:10:00|24307.81
04:10:02|24307.81
04:10:03|24307.81
04:10:04|24307.81
04:10:05|24307.81
04:10:06|24308.81
04:10:07|24300.02
04:10:10|24300.02
04:10:11|24308.3
04:10:11|24308.3
04:10:13|24308.3
04:10:14|24310.73
04:10:15|24314.94
04:10:15|24314.94
04:10:16|24314.94
04:10:17|24319.39
04:10:18|24319.39
04:10:20|24319.39
04:10:20|24319.39
04:10:22|24319.39
04:10:23|24320.77
04:10:23|24320.99
04:10:25|24324.63
04:10:26|24324.63
04:10:27|24324.63
04:10:28|24324.63
04:10:29|24324.63
04:10:31|24324.63
04:10:32|24324.63
04:10:33|24324.63
04:10:34|24328.69
04:10:35|24328.69
04:10:36|24315.5
04:10:37|24315.5
04:10:38|24330.19
04:10:39|24330.19
04:10:40|24328.05
04:10:41|24322.85
04:10:42|24322.85
04:10:43|24322.85
04:10:44|24331.82
04:10:45|24331.82
04:10:46|24331.82
04:10:47|24331.82
04:10:48|24331.82
04:10:49|24331.82
04:10:50|24331.82
04:10:51|24331.82
04:10:52|24331.82
04:10:53|24331.82
04:10:54|24331.82
04:10:55|24334.02
04:10:56|24337.73
04:10:57|24339.44
04:10:58|24353.71
04:10:59|24356.68
04:11:00|24346.43
04:11:01|24346.43
04:11:02|24356.92
04:11:04|24356.92
04:11:05|24358.35
04:11:06|24362.29
04:11:07|24364.
04:11:07|24368.73
04:11:09|24368.11
04:11:09|24370.27
04:11:11|24366.62
04:11:12|24372.37
04:11:12|24367.72
04:11:14|24373.86
04:11:14|24365.1
04:11:15|24371.88
04:11:16|24371.88
04:11:18|24367.83
04:11:18|24367.83
04:11:20|24367.83
04:11:21|24367.83
04:11:21|24367.83
04:11:22|24367.83
04:11:24|24362.42
04:11:24|24362.42
04:11:26|24362.42
04:11:26|24362.42
04:11:27|24362.42
04:11:29|24362.42
04:11:31|24360.18
04:11:32|24354.86
04:11:33|24354.86
04:11:34|24354.86
04:11:36|24354.86
04:11:37|24350.78
04:11:37|24350.47
04:11:39|24349.41
04:11:40|24358.56
04:11:41|24352.86
04:11:42|24352.86
04:11:43|24357.8
04:11:44|24357.8
04:11:44|24357.8
04:11:46|24357.8
04:11:47|24357.8
04:11:48|24356.7
04:11:49|24359.42
04:11:50|24359.42
04:11:51|24356.99
04:11:51|24352.73
04:11:53|24352.73
04:11:53|24361.77
04:11:54|24352.5
04:11:56|24352.5
04:11:57|24350.17
04:11:58|24350.19
04:11:59|24350.
04:11:59|24350.
04:12:01|24350.
04:12:01|24347.55
04:12:03|24347.55
04:12:04|24339.44
04:12:05|24337.86
04:12:06|24340.6
04:12:06|24340.6
04:12:08|24339.9
04:12:09|24342.69
04:12:10|24339.03
04:12:11|24334.37
04:12:12|24334.2
04:12:13|24325.52
04:12:14|24329.09
04:12:15|24325.51
04:12:16|24325.
04:12:17|24325.
04:12:18|24325.
04:12:18|24325.
04:12:20|24334.89
04:12:20|24330.64
04:12:21|24330.64
04:12:23|24330.64
04:12:24|24330.64
04:12:25|24330.64
04:12:26|24337.89
04:12:26|24337.88
04:12:28|24340.
04:12:29|24340.
04:12:31|24340.
04:12:32|24340.
04:12:33|24340.
04:12:34|24340.
04:12:35|24340.
04:12:36|24340.
04:12:37|24343.13
04:12:38|24333.6
04:12:39|24333.6
04:12:40|24333.6
04:12:42|24333.6
04:12:42|24329.79
04:12:43|24336.03
04:12:45|24326.93
04:12:46|24326.93
04:12:46|24333.4
04:12:48|24331.13
04:12:49|24326.18
04:12:50|24326.3
04:12:51|24326.01
04:12:52|24326.01
04:12:53|24325.
04:12:54|24325.
04:12:55|24325.
04:12:56|24323.65
04:12:58|24323.65
04:12:58|24323.65
04:12:59|24334.35
04:13:00|24334.35
04:13:01|24334.35
04:13:02|24334.35
04:13:03|24334.35
04:13:04|24334.35
04:13:05|24325.13
04:13:06|24325.13
04:13:07|24320.9
04:13:08|24324.43
04:13:09|24314.41
04:13:10|24308.17
04:13:11|24308.17
04:13:12|24308.17
04:13:13|24308.17
04:13:14|24308.17
04:13:15|24315.23
04:13:16|24315.23
04:13:17|24315.23
04:13:18|24315.23
04:13:19|24315.23
04:13:20|24324.45
04:13:21|24324.45
04:13:22|24314.48
04:13:23|24314.48
04:13:24|24314.48
04:13:25|24314.48
04:13:26|24314.48
04:13:27|24314.48
04:13:28|24314.48
04:13:29|24314.48
04:13:31|24310.07
04:13:32|24310.07
04:13:33|24310.07
04:13:34|24310.07
04:13:35|24308.78
04:13:36|24308.78
04:13:37|24311.83
04:13:39|24311.83
04:13:40|24311.83
04:13:41|24311.83
04:13:42|24304.54
04:13:42|24304.54
04:13:44|24304.54
04:13:45|24311.84
04:13:46|24311.84
04:13:47|24311.84
04:13:48|24311.84
04:13:49|24315.63
04:13:50|24315.63
04:13:51|24311.35
04:13:52|24311.35
04:13:53|24311.35
04:13:54|24311.35
04:13:55|24324.91
04:13:56|24319.19
04:13:57|24324.91
04:13:58|24324.91
04:13:59|24324.91
04:14:00|24329.68
04:14:01|24329.68
04:14:02|24329.68
04:14:03|24329.68
04:14:04|24329.68
04:14:05|24319.93
04:14:06|24317.31
04:14:07|24317.31
04:14:08|24317.31
04:14:10|24317.31
04:14:11|24317.31
04:14:11|24317.31
04:14:12|24317.31
04:14:14|24311.07
04:14:15|24311.07
04:14:16|24311.07
04:14:16|24311.07
04:14:18|24310.99
04:14:18|24310.99
04:14:20|24310.99
04:14:20|24306.36
04:14:22|24306.36
04:14:23|24306.36
04:14:24|24306.36
04:14:25|24306.36
04:14:26|24306.36
04:14:27|24306.36
04:14:28|24309.51
04:14:29|24309.5
04:14:30|24309.5
04:14:31|24309.5
04:14:32|24309.5
04:14:34|24309.5
04:14:34|24304.4
04:14:36|24302.02
04:14:37|24296.51
04:14:38|24296.51
04:14:39|24296.51
04:14:40|24296.51
04:14:41|24296.51
04:14:42|24302.75
04:14:43|24302.75
04:14:44|24308.74
04:14:45|24308.74
04:14:46|24308.74
04:14:47|24308.74
04:14:48|24308.74
04:14:49|24308.74
04:14:51|24303.82
04:14:51|24303.82
04:14:53|24301.59
04:14:53|24301.59
04:14:54|24301.59
04:14:56|24301.59
04:14:57|24301.59
04:14:58|24301.59
04:14:59|24301.59
04:15:00|24301.59
04:15:01|24301.59
04:15:02|24303.74
04:15:03|24303.77
04:15:04|24303.77
04:15:06|24303.77
04:15:06|24303.77
04:15:07|24303.77
04:15:08|24303.77
04:15:09|24303.77
04:15:10|24303.77
04:15:11|24303.77
04:15:12|24303.77
04:15:13|24317.43
04:15:14|24317.43
04:15:15|24317.43
04:15:16|24317.43
04:15:17|24317.43
04:15:18|24317.43
04:15:19|24317.43
04:15:20|24317.43
04:15:21|24309.96
04:15:22|24303.44
04:15:23|24302.56
04:15:24|24302.56
04:15:26|24302.56
04:15:26|24302.56
04:15:27|24302.56
04:15:28|24302.56
04:15:29|24302.56
04:15:31|24297.
04:15:31|24292.41
04:15:33|24292.41
04:15:34|24292.41
04:15:35|24301.43
04:15:37|24303.22
04:15:38|24303.22
04:15:38|24299.85
04:15:40|24299.85
04:15:41|24299.85
04:15:41|24299.85
04:15:43|24299.85
04:15:44|24299.85
04:15:45|24293.07
04:15:45|24293.07
04:15:46|24299.81
04:15:48|24299.81
04:15:49|24299.81
04:15:49|24296.84
04:15:50|24296.5
04:15:51|24296.5
04:15:52|24296.5
04:15:54|24296.5
04:15:54|24296.5
04:15:55|24296.5
04:15:56|24296.5
04:15:57|24296.5
04:15:59|24296.5
04:16:00|24290.8
04:16:00|24297.89
04:16:02|24290.
04:16:03|24290.
04:16:04|24290.
04:16:05|24290.
04:16:06|24286.23
04:16:06|24291.67
04:16:08|24291.67
04:16:09|24284.04
04:16:10|24296.75
04:16:11|24296.75
04:16:12|24291.62
04:16:13|24291.62
04:16:13|24291.62
04:16:16|24291.62
04:16:17|24291.62
04:16:18|24291.62
04:16:19|24301.78
04:16:20|24301.78
04:16:21|24298.31
04:16:22|24298.31
04:16:23|24298.31
04:16:24|24298.31
04:16:25|24298.31
04:16:26|24298.31
04:16:27|24298.31
04:16:27|24298.31
04:16:29|24298.31
04:16:30|24298.31
04:16:31|24298.31
04:16:32|24284.04
04:16:33|24281.51
04:16:34|24281.51
04:16:35|24285.37
04:16:36|24285.37
04:16:37|24285.37
04:16:38|24282.35
04:16:39|24282.35
04:16:40|24282.35
04:16:41|24288.92
04:16:42|24288.92
04:16:43|24288.92
04:16:44|24288.92
04:16:45|24288.92
04:16:47|24288.92
04:16:47|24288.92
04:16:48|24288.92
04:16:49|24280.99
04:16:50|24281.05
04:16:51|24281.05
04:16:52|24280.
04:16:53|24280.
04:16:54|24279.51
04:16:55|24279.51
04:16:56|24284.05
04:16:57|24284.05
04:16:58|24284.05
04:16:59|24284.05
04:17:00|24284.05
04:17:02|24283.5
04:17:03|24283.5
04:17:04|24279.51
04:17:05|24277.86
04:17:06|24279.56
04:17:07|24279.43
04:17:07|24279.43
04:17:08|24279.43
04:17:10|24275.23
04:17:11|24275.23
04:17:11|24275.23
04:17:13|24275.23
04:17:14|24285.2
04:17:15|24285.2
04:17:16|24285.2
04:17:17|24285.2
04:17:18|24281.19
04:17:19|24284.05
04:17:20|24284.05
04:17:21|24281.35
04:17:22|24281.35
04:17:23|24281.35
04:17:24|24281.35
04:17:25|24281.35
04:17:26|24281.35
04:17:27|24282.82
04:17:28|24282.84
04:17:29|24282.86
04:17:30|24283.02
04:17:31|24283.24
04:17:32|24282.73
04:17:33|24282.73
04:17:34|24273.13
04:17:35|24273.13
04:17:37|24282.8
04:17:38|24282.8
04:17:39|24282.8
04:17:40|24282.8
04:17:41|24282.8
04:17:42|24282.8
04:17:43|24282.8
04:17:44|24282.8
04:17:45|24286.39
04:17:46|24286.39
04:17:46|24286.39
04:17:48|24286.39
04:17:49|24286.39
04:17:50|24286.39
04:17:51|24284.12
04:17:52|24284.12
04:17:53|24284.12
04:17:54|24284.12
04:17:55|24284.12
04:17:56|24284.25
04:17:57|24270.29
04:17:58|24270.29
04:17:59|24268.66
04:18:00|24268.66
04:18:01|24279.81
04:18:02|24279.81
04:18:03|24279.81
04:18:04|24279.81
04:18:05|24279.81
04:18:06|24279.81
04:18:07|24279.81
04:18:08|24279.81
04:18:09|24277.95
04:18:10|24277.95
04:18:11|24273.05
04:18:12|24273.05
04:18:13|24273.05
04:18:14|24273.05
04:18:15|24273.05
04:18:16|24273.05
04:18:17|24277.96
04:18:18|24277.96
04:18:19|24277.96
04:18:20|24277.96
04:18:21|24277.96
04:18:22|24277.96
04:18:23|24277.96
04:18:24|24277.96
04:18:25|24277.96
04:18:26|24277.96
04:18:27|24277.96
04:18:28|24277.96
04:18:29|24282.18
04:18:30|24282.18
04:18:31|24282.18
04:18:32|24282.18
04:18:33|24282.18
04:18:34|24282.18
04:18:36|24285.06
04:18:37|24285.06
04:18:38|24285.06
04:18:39|24285.06
04:18:40|24277.61
04:18:41|24277.61
04:18:43|24277.61
04:18:43|24277.61
04:18:44|24277.61
04:18:45|24277.7
04:18:46|24277.69
04:18:47|24277.69
04:18:48|24274.31
04:18:50|24274.31
04:18:51|24274.31
04:18:51|24274.31
04:18:53|24274.31
04:18:54|24274.31
04:18:54|24274.31
04:18:56|24274.31
04:18:56|24274.31
04:18:58|24278.71
04:18:59|24278.71
04:18:59|24278.71
04:19:00|24278.71
04:19:02|24278.71
04:19:03|24278.71
04:19:03|24278.71
04:19:04|24278.71
04:19:06|24278.71
04:19:07|24278.71
04:19:08|24278.71
04:19:09|24278.71
04:19:10|24278.71
04:19:11|24278.71
04:19:12|24278.71
04:19:13|24278.71
04:19:14|24278.71
04:19:15|24284.22
04:19:16|24284.22
04:19:17|24284.22
04:19:18|24284.22
04:19:19|24284.22
04:19:20|24288.
04:19:21|24288.
04:19:22|24289.95
04:19:23|24289.95
04:19:24|24281.48
04:19:25|24281.48
04:19:26|24281.48
04:19:27|24294.
04:19:28|24294.
04:19:29|24294.
04:19:30|24294.
04:19:31|24304.79
04:19:32|24305.
04:19:33|24304.99
04:19:34|24304.99
04:19:35|24304.99
04:19:37|24304.99
04:19:37|24304.99
04:19:39|24304.99
04:19:40|24300.69
04:19:41|24300.69
04:19:42|24295.
04:19:43|24300.59
04:19:44|24300.59
04:19:45|24300.59
04:19:46|24302.41
04:19:47|24302.41
04:19:48|24302.41
04:19:49|24304.26
04:19:50|24304.26
04:19:51|24304.26
04:19:52|24293.21
04:19:53|24293.21
04:19:54|24293.21
04:19:55|24296.13
04:19:56|24296.13
04:19:57|24296.13
04:19:58|24296.13
04:19:59|24296.13
04:20:00|24296.13
04:20:01|24296.13
04:20:02|24296.13
04:20:03|24296.13
04:20:04|24296.13
04:20:05|24296.13
04:20:06|24304.99
04:20:07|24305.
04:20:08|24305.69
04:20:10|24302.51
04:20:10|24305.67
04:20:11|24305.67
04:20:13|24305.67
04:20:13|24305.67
04:20:14|24305.67
04:20:16|24305.67
04:20:16|24305.67
04:20:18|24305.67
04:20:19|24305.67
04:20:20|24305.67
04:20:21|24305.67
04:20:22|24305.67
04:20:23|24305.67
04:20:24|24305.68
04:20:25|24305.68
04:20:26|24305.68
04:20:28|24312.48
04:20:28|24308.
04:20:29|24308.
04:20:30|24308.
04:20:31|24308.
04:20:32|24308.
04:20:33|24308.
04:20:34|24311.07
04:20:35|24311.07
04:20:36|24311.07
04:20:38|24313.
04:20:39|24314.
04:20:40|24314.67
04:20:41|24314.67
04:20:43|24314.67
04:20:43|24314.67
04:20:44|24314.67
04:20:46|24312.45
04:20:46|24312.45
04:20:47|24312.26
04:20:49|24332.52
04:20:50|24332.52
04:20:50|24335.71
04:20:52|24332.64
04:20:53|24332.64
04:20:54|24327.99
04:20:55|24327.99
04:20:56|24327.99
04:20:57|24327.99
04:20:58|24327.99
04:20:59|24327.99
04:21:00|24327.99
04:21:01|24327.99
04:21:02|24323.84
04:21:03|24323.84
04:21:04|24323.84
04:21:05|24330.04
04:21:06|24330.04
04:21:08|24330.04
04:21:09|24324.95
04:21:09|24324.95
04:21:10|24324.95
04:21:11|24324.95
04:21:12|24324.95
04:21:13|24322.4
04:21:14|24322.4
04:21:15|24322.4
04:21:16|24321.78
04:21:17|24321.83
04:21:18|24321.83
04:21:20|24322.65
04:21:20|24321.4
04:21:21|24321.36
04:21:22|24321.36
04:21:23|24321.36
04:21:24|24321.36
04:21:26|24321.36
04:21:26|24321.36
04:21:27|24321.36
04:21:28|24321.36
04:21:29|24321.36
04:21:31|24321.36
04:21:31|24325.26
04:21:32|24325.26
04:21:33|24325.26
04:21:34|24325.26
04:21:35|24325.23
04:21:36|24325.23
04:21:38|24317.21
04:21:39|24317.21
04:21:40|24327.32
04:21:42|24327.32
04:21:43|24327.32
04:21:43|24327.33
04:21:45|24327.33
04:21:45|24327.33
04:21:47|24327.33
04:21:48|24332.02
04:21:49|24332.02
04:21:50|24332.02
04:21:51|24332.02
04:21:52|24332.02
04:21:53|24332.02
04:21:54|24338.5
04:21:55|24338.5
04:21:56|24338.5
04:21:57|24339.99
04:21:58|24339.99
04:21:59|24340.
04:22:00|24344.23
04:22:02|24337.22
04:22:03|24337.22
04:22:03|24342.51
04:22:04|24342.51
04:22:05|24342.43
04:22:06|24342.43
04:22:07|24344.22
04:22:08|24344.22
04:22:10|24344.27
04:22:10|24344.27
04:22:12|24344.27
04:22:13|24333.2
04:22:14|24333.2
04:22:15|24333.2
04:22:15|24333.2
04:22:17|24333.2
04:22:18|24333.2
04:22:19|24333.2
04:22:20|24333.2
04:22:21|24333.36
04:22:22|24333.36
04:22:23|24333.31
04:22:24|24326.54
04:22:25|24326.54
04:22:26|24326.54
04:22:27|24326.54
04:22:28|24324.14
04:22:29|24324.14
04:22:30|24329.06
04:22:31|24329.06
04:22:32|24328.98
04:22:33|24328.97
04:22:34|24329.06
04:22:35|24333.
04:22:36|24333.
04:22:37|24333.
04:22:38|24333.
04:22:40|24333.
04:22:41|24333.
04:22:42|24328.97
04:22:43|24328.97
04:22:44|24328.97
04:22:45|24328.98
04:22:47|24328.98
04:22:48|24328.98
04:22:49|24328.98
04:22:50|24332.02
04:22:51|24341.56
04:22:52|24341.57
04:22:53|24341.57
04:22:54|24341.57
04:22:55|24341.57
04:22:56|24341.57
04:22:57|24341.57
04:22:58|24341.57
04:22:59|24341.57
04:23:00|24332.21
04:23:01|24337.95
04:23:02|24343.37
04:23:03|24343.37
04:23:04|24343.37
04:23:05|24343.37
04:23:06|24343.07
04:23:07|24343.07
04:23:08|24341.57
04:23:09|24339.39
04:23:10|24336.17
04:23:11|24336.17
04:23:12|24336.17
04:23:13|24345.3
04:23:14|24345.3
04:23:16|24345.3
04:23:16|24336.56
04:23:17|24336.56
04:23:18|24336.56
04:23:19|24336.17
04:23:20|24336.17
04:23:21|24336.45
04:23:22|24336.45
04:23:23|24333.53
04:23:24|24333.53
04:23:25|24333.53
04:23:27|24333.53
04:23:27|24333.53
04:23:28|24333.53
04:23:30|24333.53
04:23:31|24333.53
04:23:32|24333.53
04:23:32|24333.53
04:23:33|24339.22
04:23:34|24339.22
04:23:36|24339.22
04:23:37|24339.22
04:23:38|24339.22
04:23:38|24339.22
04:23:39|24343.63
04:23:41|24343.63
04:23:42|24343.63
04:23:44|24343.63
04:23:44|24343.63
04:23:46|24345.3
04:23:46|24345.3
04:23:48|24345.3
04:23:49|24345.3
04:23:50|24345.3
04:23:51|24345.3
04:23:53|24345.3
04:23:53|24345.3
04:23:54|24348.
04:23:55|24348.
04:23:56|24348.
04:23:57|24348.
04:23:59|24348.
04:24:00|24348.
04:24:01|24348.
04:24:02|24348.
04:24:03|24348.
04:24:04|24348.
04:24:05|24348.
04:24:06|24348.
04:24:07|24348.
04:24:08|24348.
04:24:09|24341.93
04:24:10|24341.93
04:24:11|24339.35
04:24:12|24347.27
04:24:14|24347.27
04:24:14|24346.44
04:24:15|24350.49
04:24:16|24350.5
04:24:17|24350.78
04:24:18|24350.78
04:24:19|24348.07
04:24:21|24348.07
04:24:21|24343.86
04:24:22|24343.86
04:24:23|24343.86
04:24:24|24343.86
04:24:25|24356.19
04:24:26|24356.19
04:24:27|24356.19
04:24:28|24352.13
04:24:29|24352.13
04:24:30|24352.13
04:24:31|24352.13
04:24:32|24352.13
04:24:33|24352.13
04:24:34|24352.13
04:24:35|24352.13
04:24:36|24352.13
04:24:37|24352.13
04:24:38|24350.05
04:24:39|24350.05
04:24:40|24350.05
04:24:42|24350.05
04:24:43|24346.39
04:24:44|24346.39
04:24:46|24350.73
04:24:47|24350.73
04:24:48|24350.73
04:24:49|24345.53
04:24:50|24345.53
04:24:51|24345.53
04:24:52|24345.53
04:24:53|24345.53
04:24:54|24345.53
04:24:55|24345.53
04:24:56|24353.26
04:24:57|24353.26
04:24:58|24353.26
04:24:59|24351.26
04:25:01|24360.
04:25:01|24363.59
04:25:02|24363.59
04:25:03|24363.59
04:25:04|24363.59
04:25:06|24363.59
04:25:06|24363.59
04:25:08|24365.
04:25:09|24351.93
04:25:09|24351.93
04:25:11|24358.69
04:25:11|24358.69
04:25:12|24358.69
04:25:14|24358.72
04:25:14|24358.72
04:25:16|24349.92
04:25:17|24349.92
04:25:18|24349.92
04:25:19|24348.53
04:25:20|24348.53
04:25:21|24348.53
04:25:22|24348.53
04:25:23|24348.53
04:25:24|24348.53
04:25:25|24348.53
04:25:26|24348.53
04:25:27|24340.
04:25:28|24340.
04:25:29|24340.
04:25:30|24340.
04:25:31|24340.
04:25:32|24340.
04:25:33|24340.
04:25:34|24340.
04:25:35|24340.
04:25:36|24340.
04:25:37|24344.65
04:25:38|24344.65
04:25:39|24344.65
04:25:40|24336.11
04:25:41|24336.11
04:25:42|24336.11
04:25:44|24333.02
04:25:45|24331.41
04:25:46|24338.92
04:25:47|24338.92
04:25:48|24338.92
04:25:49|24338.92
04:25:51|24338.92
04:25:51|24336.11
04:25:52|24336.11
04:25:53|24336.11
04:25:54|24330.
04:25:55|24330.
04:25:56|24330.
04:25:57|24336.67
04:25:58|24336.67
04:25:59|24336.67
04:26:00|24336.67
04:26:02|24336.67
04:26:03|24336.79
04:26:04|24343.88
04:26:04|24343.88
04:26:06|24343.88
04:26:06|24343.88
04:26:08|24335.68
04:26:09|24335.68
04:26:09|24335.68
04:26:11|24335.68
04:26:12|24335.68
04:26:13|24335.68
04:26:14|24340.92
04:26:15|24340.92
04:26:16|24340.92
04:26:17|24340.92
04:26:18|24340.92
04:26:19|24340.92
04:26:20|24340.92
04:26:22|24340.92
04:26:22|24340.92
04:26:23|24340.92
04:26:24|24340.92
04:26:25|24327.
04:26:26|24327.
04:26:27|24327.41
04:26:28|24327.41
04:26:29|24327.41
04:26:30|24327.41
04:26:31|24330.
04:26:32|24330.
04:26:34|24330.
04:26:34|24323.82
04:26:35|24320.
04:26:36|24316.37
04:26:38|24316.37
04:26:39|24316.37
04:26:40|24316.37
04:26:40|24311.05
04:26:42|24311.05
04:26:42|24311.05
04:26:44|24319.1
04:26:46|24319.1
04:26:46|24319.1
04:26:48|24319.1
04:26:49|24319.1
04:26:50|24319.1
04:26:50|24319.1
04:26:52|24319.1
04:26:53|24319.1
04:26:54|24319.1
04:26:56|24319.1
04:26:56|24319.1
04:26:57|24319.1
04:26:58|24319.1
04:26:59|24311.54
04:27:01|24311.54
04:27:02|24311.54
04:27:02|24303.
04:27:03|24303.
04:27:05|24303.
04:27:06|24303.
04:27:07|24303.
04:27:07|24303.
04:27:09|24305.61
04:27:10|24287.54
04:27:11|24296.28
04:27:12|24296.28
04:27:13|24296.28
04:27:14|24327.8
04:27:14|24318.07
04:27:16|24318.07
04:27:17|24323.72
04:27:18|24323.72
04:27:19|24323.72
04:27:20|24340.3
04:27:21|24354.
04:27:22|24344.99
04:27:23|24348.89
04:27:24|24350.91
04:27:25|24350.9
04:27:26|24355.6
04:27:27|24355.6
04:27:28|24349.92
04:27:29|24349.92
04:27:30|24349.96
04:27:31|24349.96
04:27:32|24358.98
04:27:33|24358.98
04:27:34|24360.
04:27:35|24355.5
04:27:36|24365.
04:27:37|24357.
04:27:38|24357.
04:27:39|24357.
04:27:40|24347.82
04:27:41|24347.82
04:27:42|24347.82
04:27:43|24347.82
04:27:45|24347.82
04:27:46|24349.43
04:27:47|24349.43
04:27:48|24349.43
04:27:49|24349.43
04:27:50|24349.43
04:27:52|24349.43
04:27:52|24348.2
04:27:54|24348.2
04:27:55|24348.2
04:27:56|24348.2
04:27:57|24347.47
04:27:58|24347.47
04:27:59|24347.47
04:28:00|24347.47
04:28:02|24347.47
04:28:03|24340.89
04:28:03|24337.77
04:28:04|24337.77
04:28:06|24337.77
04:28:07|24337.77
04:28:08|24346.
04:28:09|24346.
04:28:11|24346.
04:28:11|24346.
04:28:12|24346.
04:28:13|24346.
04:28:14|24342.02
04:28:15|24342.02
04:28:16|24348.03
04:28:17|24348.03
04:28:18|24348.03
04:28:19|24349.86
04:28:20|24349.86
04:28:22|24347.21
04:28:22|24347.21
04:28:23|24354.24
04:28:24|24345.02
04:28:26|24345.02
04:28:26|24345.02
04:28:28|24345.02
04:28:29|24340.95
04:28:30|24339.13
04:28:30|24338.19
04:28:31|24335.45
04:28:33|24335.45
04:28:33|24335.45
04:28:35|24335.45
04:28:36|24329.92
04:28:37|24329.58
04:28:38|24329.58
04:28:39|24329.58
04:28:40|24329.58
04:28:41|24329.58
04:28:42|24329.58
04:28:43|24335.95
04:28:44|24335.95
04:28:45|24335.95
04:28:46|24335.95
04:28:48|24353.25
04:28:48|24349.67
04:28:50|24343.71
04:28:51|24343.71
04:28:52|24343.71
04:28:54|24355.45
04:28:54|24373.23
04:28:56|24373.8
04:28:57|24390.43
04:28:57|24384.85
04:28:59|24400.
04:29:00|24396.98
04:29:01|24394.69
04:29:01|24394.69
04:29:03|24393.54
04:29:04|24400.
04:29:06|24392.68
04:29:06|24380.
04:29:07|24379.51
04:29:08|24372.02
04:29:09|24372.02
04:29:10|24372.02
04:29:12|24372.02
04:29:12|24369.05
04:29:13|24369.05
04:29:14|24359.78
04:29:15|24357.93
04:29:17|24354.93
04:29:17|24353.81
04:29:19|24353.81
04:29:20|24356.33
04:29:21|24348.89
04:29:22|24336.17
04:29:23|24336.17
04:29:24|24336.17
04:29:25|24336.01
04:29:26|24324.66
04:29:27|24338.25
04:29:28|24338.26
04:29:29|24328.52
04:29:30|24322.95
04:29:31|24322.95
04:29:32|24313.94
04:29:33|24313.94
04:29:34|24313.94
04:29:35|24323.07
04:29:36|24329.12
04:29:37|24329.12
04:29:38|24323.05
04:29:39|24327.95
04:29:40|24329.74
04:29:41|24329.74
04:29:42|24331.33
04:29:43|24331.33
04:29:44|24331.38
04:29:45|24324.
04:29:47|24324.
04:29:48|24326.48
04:29:49|24326.48
04:29:50|24328.5
04:29:51|24328.9
04:29:52|24321.37
04:29:53|24321.37
04:29:55|24336.51
04:29:55|24331.72
04:29:57|24327.
04:29:58|24327.
04:29:58|24327.
04:30:00|24327.
04:30:02|24325.07
04:30:02|24325.07
04:30:03|24325.07
04:30:04|24325.07
04:30:06|24324.
04:30:06|24324.
04:30:07|24324.01
04:30:09|24324.01
04:30:09|24324.01
04:30:11|24324.01
04:30:12|24324.01
04:30:13|24324.01
04:30:13|24324.01
04:30:14|24324.01
04:30:16|24324.01
04:30:17|24313.94
04:30:17|24313.94
04:30:19|24313.94
04:30:19|24318.74
04:30:20|24318.83
04:30:21|24318.83
04:30:22|24318.83
04:30:23|24318.83
04:30:24|24318.83
04:30:25|24316.21
04:30:27|24316.21
04:30:28|24316.21
04:30:29|24316.21
04:30:30|24311.11
04:30:31|24311.11
04:30:32|24311.11
04:30:33|24311.11
04:30:34|24311.11
04:30:35|24311.11
04:30:36|24311.11
04:30:37|24311.11
04:30:38|24311.11
04:30:39|24311.11
04:30:40|24304.
04:30:41|24304.
04:30:42|24309.08
04:30:43|24309.08
04:30:44|24309.08
04:30:45|24299.71
04:30:46|24299.71
04:30:47|24298.95
04:30:49|24305.5
04:30:50|24309.
04:30:51|24302.76
04:30:52|24300.96
04:30:53|24309.68
04:30:55|24308.5
04:30:56|24308.5
04:30:56|24309.88
04:30:58|24309.88
04:30:59|24313.
04:31:00|24313.
04:31:01|24313.
04:31:02|24313.
04:31:03|24313.
04:31:04|24313.
04:31:06|24313.
04:31:06|24313.
04:31:07|24313.
04:31:08|24313.
04:31:09|24313.
04:31:10|24317.15
04:31:11|24311.43
04:31:12|24311.43
04:31:13|24311.43
04:31:14|24314.39
04:31:15|24314.39
04:31:16|24314.39
04:31:17|24307.78
04:31:18|24304.57
04:31:19|24304.57
04:31:20|24304.57
04:31:21|24310.58
04:31:22|24310.58
04:31:23|24310.58
04:31:24|24310.58
04:31:25|24310.58
04:31:26|24296.51
04:31:28|24296.51
04:31:28|24300.46
04:31:29|24300.46
04:31:30|24300.46
04:31:31|24305.68
04:31:33|24306.92
04:31:34|24306.92
04:31:34|24306.92
04:31:35|24311.65
04:31:36|24307.89
04:31:38|24304.94
04:31:39|24304.94
04:31:39|24304.94
04:31:41|24304.94
04:31:41|24304.95
04:31:43|24304.95
04:31:44|24300.75
04:31:45|24311.81
04:31:45|24296.52
04:31:47|24300.34
04:31:48|24300.34
04:31:49|24302.15
04:31:50|24302.15
04:31:52|24305.27
04:31:52|24305.27
04:31:53|24305.27
04:31:54|24305.27
04:31:55|24305.27
04:31:56|24296.51
04:31:57|24296.51
04:31:59|24296.51
04:32:00|24296.51
04:32:00|24296.51
04:32:01|24296.51
04:32:02|24296.51
04:32:04|24295.12
04:32:05|24295.12
04:32:06|24295.12
04:32:07|24295.12
04:32:08|24295.12
04:32:08|24295.12
04:32:10|24295.12
04:32:10|24298.01
04:32:11|24298.01
04:32:12|24298.12
04:32:13|24298.12
04:32:14|24298.12
04:32:16|24298.12
04:32:16|24301.24
04:32:18|24301.24
04:32:18|24301.24
04:32:20|24299.07
04:32:20|24299.07
04:32:22|24299.07
04:32:22|24299.07
04:32:24|24299.07
04:32:24|24297.78
04:32:26|24297.78
04:32:26|24305.32
04:32:27|24305.32
04:32:28|24305.32
04:32:29|24305.32
04:32:30|24295.22
04:32:32|24296.77
04:32:33|24296.77
04:32:33|24292.59
04:32:35|24292.59
04:32:35|24292.59
04:32:37|24296.48
04:32:38|24296.48
04:32:38|24296.46
04:32:39|24292.
04:32:40|24294.64
04:32:41|24289.05
04:32:42|24289.05
04:32:44|24289.05
04:32:45|24289.05
04:32:46|24289.05
04:32:47|24293.43
04:32:48|24294.69
04:32:49|24294.69
04:32:50|24294.69
04:32:51|24294.69
04:32:53|24294.69
04:32:54|24294.69
04:32:55|24294.69
04:32:56|24294.69
04:32:57|24292.48
04:32:58|24297.23
04:32:59|24297.14
04:33:00|24297.23
04:33:01|24297.43
04:33:03|24297.43
04:33:04|24297.43
04:33:04|24297.43
04:33:06|24298.59
04:33:07|24298.59
04:33:08|24298.59
04:33:09|24298.59
04:33:10|24298.59
04:33:11|24298.59
04:33:12|24298.59
04:33:13|24289.59
04:33:13|24289.59
04:33:15|24289.59
04:33:16|24289.59
04:33:17|24283.48
04:33:18|24283.48
04:33:18|24290.39
04:33:20|24291.
04:33:21|24291.
04:33:22|24291.
04:33:23|24291.
04:33:24|24291.
04:33:25|24292.31
04:33:26|24292.32
04:33:27|24292.32
04:33:28|24292.32
04:33:29|24294.15
04:33:31|24294.15
04:33:31|24294.15
04:33:32|24294.15
04:33:33|24294.15
04:33:34|24301.18
04:33:35|24303.39
04:33:37|24303.39
04:33:37|24304.03
04:33:38|24304.03
04:33:39|24304.6
04:33:40|24304.6
04:33:42|24304.6
04:33:43|24304.6
04:33:43|24303.28
04:33:44|24303.28
04:33:45|24303.28
04:33:46|24303.28
04:33:47|24303.28
04:33:48|24303.28
04:33:49|24303.28
04:33:51|24308.08
04:33:53|24308.08
04:33:53|24308.08
04:33:54|24310.47
04:33:55|24313.31
04:33:56|24313.31
04:33:58|24314.2
04:33:58|24317.99
04:33:59|24317.99
04:34:01|24317.99
04:34:02|24317.99
04:34:03|24309.54
04:34:03|24309.54
04:34:04|24302.76
04:34:05|24300.19
04:34:07|24300.19
04:34:07|24300.19
04:34:08|24299.48
04:34:09|24299.48
04:34:11|24302.13
04:34:12|24302.13
04:34:12|24292.7
04:34:14|24292.7
04:34:14|24292.7
04:34:16|24292.7
04:34:17|24292.7
04:34:18|24287.7
04:34:18|24293.99
04:34:19|24293.99
04:34:20|24293.99
04:34:22|24284.94
04:34:23|24284.94
04:34:23|24284.94
04:34:24|24284.94
04:34:26|24284.94
04:34:27|24284.94
04:34:28|24284.94
04:34:29|24284.94
04:34:30|24282.95
04:34:30|24282.95
04:34:31|24282.95
04:34:33|24282.95
04:34:34|24282.95
04:34:34|24282.95
04:34:36|24286.56
04:34:37|24286.56
04:34:38|24299.02
04:34:38|24299.02
04:34:40|24291.69
04:34:41|24291.69
04:34:42|24291.69
04:34:43|24291.69
04:34:44|24287.7
04:34:45|24287.7
04:34:46|24287.7
04:34:47|24287.7
04:34:48|24287.7
04:34:49|24287.7
04:34:50|24287.7
04:34:51|24287.7
04:34:52|24281.05
04:34:54|24281.05
04:34:55|24281.05
04:34:56|24280.
04:34:56|24279.76
04:34:58|24279.51
04:34:59|24279.51
04:35:00|24278.54
04:35:02|24278.54
04:35:02|24278.54
04:35:04|24278.54
04:35:04|24278.54
04:35:05|24278.54
04:35:06|24278.54
04:35:07|24286.74
04:35:09|24286.73
04:35:10|24284.62
04:35:10|24284.62
04:35:12|24284.62
04:35:13|24290.99
04:35:14|24294.68
04:35:15|24294.68
04:35:16|24294.68
04:35:16|24294.87
04:35:18|24294.87
04:35:19|24294.87
04:35:19|24294.87
04:35:20|24294.
04:35:22|24294.
04:35:23|24294.68
04:35:24|24299.12
04:35:25|24299.12
04:35:26|24282.45
04:35:27|24282.45
04:35:28|24282.45
04:35:29|24282.45
04:35:30|24282.45
04:35:30|24282.45
04:35:32|24288.83
04:35:33|24293.89
04:35:34|24293.89
04:35:35|24293.89
04:35:36|24293.89
04:35:37|24293.89
04:35:38|24293.89
04:35:39|24293.89
04:35:40|24293.89
04:35:41|24293.89
04:35:42|24293.89
04:35:43|24293.89
04:35:44|24293.89
04:35:45|24293.89
04:35:46|24292.71
04:35:47|24288.67
04:35:48|24288.67
04:35:49|24288.67
04:35:50|24278.87
04:35:51|24280.08
04:35:52|24280.08
04:35:53|24280.08
04:35:54|24280.08
04:35:55|24280.08
04:35:56|24280.08
04:35:58|24280.08
04:35:58|24280.08
04:35:59|24280.08
04:36:00|24280.08
04:36:02|24280.08
04:36:03|24280.08
04:36:04|24280.08
04:36:05|24280.08
04:36:06|24287.43
04:36:07|24288.
04:36:08|24288.
04:36:09|24288.
04:36:10|24287.51
04:36:11|24287.51
04:36:12|24287.51
04:36:13|24287.51
04:36:14|24287.7
04:36:15|24298.34
04:36:16|24302.15
04:36:17|24303.19
04:36:18|24306.99
04:36:19|24306.99
04:36:20|24298.93
04:36:21|24303.68
04:36:22|24303.68
04:36:23|24303.68
04:36:24|24296.46
04:36:25|24296.46
04:36:26|24296.46
04:36:27|24303.65
04:36:28|24303.65
04:36:29|24296.56
04:36:30|24296.56
04:36:31|24296.56
04:36:32|24296.56
04:36:33|24296.56
04:36:34|24296.56
04:36:35|24289.
04:36:37|24289.
04:36:37|24289.
04:36:38|24289.
04:36:40|24289.
04:36:40|24289.
04:36:42|24289.
04:36:42|24289.
04:36:43|24288.24
04:36:45|24288.82
04:36:45|24288.82
04:36:46|24286.99
04:36:48|24286.99
04:36:49|24286.99
04:36:50|24286.99
04:36:50|24286.99
04:36:51|24286.99
04:36:52|24286.99
04:36:53|24286.99
04:36:55|24286.99
04:36:56|24283.9
04:36:57|24283.9
04:36:59|24283.9
04:37:00|24280.43
04:37:01|24280.55
04:37:02|24273.89
04:37:03|24279.46
04:37:04|24279.46
04:37:05|24279.46
04:37:06|24279.46
04:37:07|24280.75
04:37:08|24280.75
04:37:09|24280.75
04:37:10|24280.75
04:37:12|24280.75
04:37:13|24280.75
04:37:13|24280.75
04:37:14|24280.27
04:37:15|24280.27
04:37:16|24280.27
04:37:17|24280.27
04:37:19|24280.27
04:37:20|24280.27
04:37:20|24285.55
04:37:21|24288.91
04:37:23|24288.91
04:37:24|24288.91
04:37:24|24288.91
04:37:25|24288.91
04:37:26|24282.12
04:37:27|24282.12
04:37:29|24282.11
04:37:30|24282.11
04:37:31|24282.11
04:37:32|24282.11
04:37:33|24278.09
04:37:33|24278.09
04:37:35|24278.09
04:37:35|24277.39
04:37:36|24277.39
04:37:38|24277.39
04:37:39|24277.39
04:37:39|24277.39
04:37:41|24277.39
04:37:42|24277.39
04:37:43|24279.31
04:37:44|24286.28
04:37:45|24279.46
04:37:46|24279.46
04:37:47|24279.46
04:37:48|24279.46
04:37:49|24279.46
04:37:50|24279.46
04:37:51|24279.46
04:37:52|24279.46
04:37:53|24279.46
04:37:54|24286.27
04:37:55|24286.27
04:37:56|24286.27
04:37:58|24286.27
04:37:58|24286.27
04:37:59|24286.27
04:38:00|24287.13
04:38:01|24287.13
04:38:03|24287.13
04:38:04|24287.13
04:38:05|24287.13
04:38:06|24283.14
04:38:07|24280.79
04:38:08|24280.79
04:38:09|24280.79
04:38:10|24280.79
04:38:11|24280.79
04:38:12|24280.79
04:38:13|24276.95
04:38:14|24272.37
04:38:15|24271.
04:38:16|24271.
04:38:17|24271.
04:38:18|24270.69
04:38:20|24270.69
04:38:21|24270.69
04:38:22|24269.
04:38:23|24269.
04:38:24|24269.
04:38:25|24269.
04:38:25|24269.
04:38:27|24271.66
04:38:27|24272.59
04:38:29|24272.59
04:38:29|24272.81
04:38:31|24272.85
04:38:32|24272.85
04:38:32|24272.85
04:38:33|24272.85
04:38:35|24280.65
04:38:36|24280.65
04:38:36|24280.65
04:38:37|24280.65
04:38:38|24280.65
04:38:40|24280.65
04:38:41|24271.44
04:38:42|24271.44
04:38:43|24277.67
04:38:44|24277.67
04:38:45|24277.67
04:38:46|24277.67
04:38:47|24277.67
04:38:48|24277.67
04:38:49|24277.67
04:38:50|24277.67
04:38:51|24273.28
04:38:52|24273.28
04:38:53|24273.28
04:38:54|24273.28
04:38:55|24273.28
04:38:57|24273.28
04:38:57|24273.28
04:38:58|24273.28
04:39:00|24273.28
04:39:01|24286.
04:39:02|24286.
04:39:03|24286.
04:39:04|24286.
04:39:05|24286.
04:39:06|24286.
04:39:07|24286.
04:39:08|24290.
04:39:09|24290.
04:39:10|24290.
04:39:11|24290.
04:39:12|24290.
04:39:13|24290.9
04:39:14|24284.34
04:39:15|24284.34
04:39:16|24284.34
04:39:17|24284.34
04:39:18|24284.34
04:39:19|24284.34
04:39:20|24284.34
04:39:21|24284.34
04:39:22|24284.34
04:39:23|24284.34
04:39:24|24273.47
04:39:25|24273.47
04:39:26|24273.47
04:39:27|24273.47
04:39:28|24273.47
04:39:29|24273.47
04:39:30|24278.63
04:39:31|24278.63
04:39:32|24280.33
04:39:33|24280.33
04:39:35|24280.33
04:39:35|24280.33
04:39:36|24280.33
04:39:37|24280.33
04:39:38|24280.33
04:39:40|24280.33
04:39:40|24266.35
04:39:41|24264.83
04:39:42|24257.12
04:39:43|24248.3
04:39:44|24255.5
04:39:45|24255.5
04:39:46|24257.93
04:39:47|24253.47
04:39:48|24262.86
04:39:49|24262.7
04:39:50|24262.7
04:39:51|24262.7
04:39:52|24262.7
04:39:53|24262.7
04:39:54|24261.56
04:39:55|24261.56
04:39:57|24268.41
04:39:58|24259.36
04:39:59|24259.36
04:40:00|24262.91
04:40:02|24262.91
04:40:02|24262.91
04:40:03|24272.12
04:40:05|24276.41
04:40:06|24276.41
04:40:06|24271.32
04:40:08|24271.32
04:40:09|24271.32
04:40:10|24271.32
04:40:11|24271.32
04:40:12|24276.24
04:40:13|24281.39
04:40:14|24281.39
04:40:15|24281.39
04:40:16|24281.39
04:40:17|24281.39
04:40:18|24281.39
04:40:19|24281.39
04:40:20|24281.39
04:40:21|24276.22
04:40:22|24276.22
04:40:23|24276.92
04:40:24|24276.92
04:40:25|24276.92
04:40:26|24276.92
04:40:27|24282.53
04:40:28|24282.53
04:40:29|24282.53
04:40:30|24275.94
04:40:31|24275.94
04:40:32|24275.94
04:40:33|24283.28
04:40:34|24283.26
04:40:35|24283.26
04:40:36|24293.39
04:40:37|24285.46
04:40:38|24285.46
04:40:39|24283.34
04:40:40|24283.34
04:40:41|24283.34
04:40:42|24283.34
04:40:43|24283.34
04:40:44|24283.34
04:40:46|24283.34
04:40:46|24283.34
04:40:47|24283.34
04:40:48|24283.34
04:40:49|24283.34
04:40:50|24282.04
04:40:51|24282.04
04:40:52|24278.18
04:40:53|24278.18
04:40:54|24278.18
04:40:55|24278.18
04:40:56|24278.18
04:40:58|24278.18
04:40:59|24278.18
04:41:00|24278.18
04:41:01|24278.18
04:41:02|24278.18
04:41:02|24278.18
04:41:04|24282.92
04:41:05|24287.31
04:41:06|24294.07
04:41:07|24294.07
04:41:08|24295.59
04:41:09|24290.72
04:41:10|24290.72
04:41:11|24289.14
04:41:12|24294.58
04:41:14|24296.29
04:41:15|24297.43
04:41:15|24297.43
04:41:16|24295.85
04:41:18|24295.85
04:41:19|24295.85
04:41:19|24290.39
04:41:21|24290.39
04:41:21|24290.39
04:41:23|24290.39
04:41:23|24290.39
04:41:25|24290.39
04:41:26|24290.39
04:41:27|24290.39
04:41:27|24290.39
04:41:28|24290.39
04:41:29|24290.39
04:41:30|24290.39
04:41:31|24290.16
04:41:33|24290.16
04:41:33|24305.71
04:41:34|24305.71
04:41:35|24305.71
04:41:37|24305.71
04:41:38|24309.74
04:41:39|24309.74
04:41:39|24309.74
04:41:41|24312.34
04:41:42|24312.34
04:41:42|24305.08
04:41:43|24312.34
04:41:45|24312.34
04:41:45|24306.35
04:41:46|24315.2
04:41:47|24315.2
04:41:48|24315.2
04:41:50|24306.51
04:41:50|24315.2
04:41:51|24306.95
04:41:53|24306.94
04:41:54|24305.09
04:41:54|24305.09
04:41:56|24305.15
04:41:57|24305.08
04:41:58|24305.08
04:41:59|24313.88
04:42:00|24305.09
04:42:02|24305.09
04:42:03|24305.09
04:42:03|24305.08
04:42:05|24312.74
04:42:06|24312.74
04:42:07|24312.74
04:42:08|24312.74
04:42:10|24305.14
04:42:11|24294.15
04:42:12|24294.15
04:42:12|24294.15
04:42:14|24294.15
04:42:15|24297.46
04:42:16|24297.46
04:42:17|24297.46
04:42:17|24297.46
04:42:18|24297.46
04:42:19|24297.46
04:42:20|24297.46
04:42:22|24292.74
04:42:22|24292.74
04:42:24|24292.74
04:42:25|24297.54
04:42:26|24301.13
04:42:27|24301.13
04:42:27|24305.15
04:42:28|24305.15
04:42:30|24300.53
04:42:31|24300.53
04:42:32|24296.43
04:42:33|24296.43
04:42:34|24296.43
04:42:35|24296.43
04:42:36|24296.43
04:42:37|24303.84
04:42:39|24303.84
04:42:39|24303.84
04:42:40|24303.84
04:42:41|24303.84
04:42:42|24303.84
04:42:43|24298.25
04:42:44|24298.25
04:42:46|24298.25
04:42:47|24298.25
04:42:48|24298.25
04:42:49|24298.25
04:42:50|24298.25
04:42:51|24298.25
04:42:52|24298.25
04:42:53|24298.25
04:42:54|24298.25
04:42:55|24307.7
04:42:56|24302.91
04:42:57|24302.91
04:42:58|24302.91
04:42:59|24304.47
04:43:01|24304.47
04:43:02|24304.47
04:43:03|24304.47
04:43:04|24304.47
04:43:05|24300.61
04:43:06|24300.61
04:43:07|24297.55
04:43:08|24297.55
04:43:09|24297.55
04:43:10|24306.
04:43:11|24306.89
04:43:12|24306.89
04:43:13|24306.89
04:43:15|24306.89
04:43:15|24306.89
04:43:16|24306.89
04:43:18|24306.89
04:43:18|24306.89
04:43:20|24306.89
04:43:20|24306.89
04:43:22|24306.89
04:43:23|24306.89
04:43:24|24306.89
04:43:25|24306.89
04:43:26|24306.89
04:43:27|24306.89
04:43:28|24306.89
04:43:30|24307.71
04:43:30|24315.86
04:43:31|24315.86
04:43:32|24315.86
04:43:33|24315.86
04:43:34|24315.86
04:43:35|24319.14
04:43:36|24315.24
04:43:37|24320.9
04:43:38|24325.54
04:43:39|24325.54
04:43:40|24325.54
04:43:41|24325.54
04:43:42|24325.54
04:43:43|24315.23
04:43:44|24315.23
04:43:45|24315.25
04:43:47|24315.04
04:43:47|24311.59
04:43:48|24311.59
04:43:49|24311.59
04:43:50|24311.59
04:43:51|24306.43
04:43:52|24306.43
04:43:53|24306.43
04:43:55|24306.43
04:43:55|24306.43
04:43:56|24306.43
04:43:58|24306.43
04:43:59|24306.43
04:43:59|24306.43
04:44:01|24306.43
04:44:02|24306.43
04:44:03|24304.38
04:44:05|24304.38
04:44:06|24304.38
04:44:07|24304.38
04:44:08|24307.74
04:44:10|24307.74
04:44:11|24307.74
04:44:12|24307.74
04:44:13|24307.74
04:44:14|24301.94
04:44:15|24298.52
04:44:16|24298.52
04:44:18|24295.55
04:44:18|24295.54
04:44:19|24294.22
04:44:20|24303.72
04:44:21|24303.72
04:44:22|24294.62
04:44:23|24293.97
04:44:24|24293.97
04:44:25|24292.8
04:44:26|24292.8
04:44:27|24292.8
04:44:28|24304.38
04:44:29|24304.38
04:44:30|24304.38
04:44:31|24304.38
04:44:32|24304.38
04:44:33|24304.38
04:44:34|24304.38
04:44:35|24304.38
04:44:37|24304.38
04:44:37|24302.29
04:44:38|24302.68
04:44:40|24302.68
04:44:41|24302.68
04:44:42|24306.79
04:44:42|24306.79
04:44:43|24306.79
04:44:44|24307.01
04:44:45|24307.01
04:44:46|24307.01
04:44:47|24307.01
04:44:48|24309.25
04:44:49|24309.25
04:44:50|24302.48
04:44:52|24298.26
04:44:53|24298.26
04:44:54|24298.26
04:44:54|24298.27
04:44:55|24298.27
04:44:56|24301.93
04:44:58|24301.93
04:44:58|24301.93
04:45:00|24301.93
04:45:01|24302.57
04:45:02|24306.53
04:45:03|24298.29
04:45:05|24292.61
04:45:05|24289.91
04:45:07|24289.91
04:45:07|24289.91
04:45:09|24289.91
04:45:10|24289.91
04:45:11|24295.56
04:45:12|24300.01
04:45:13|24300.01
04:45:14|24293.72
04:45:15|24293.94
04:45:16|24293.94
04:45:17|24293.94
04:45:18|24293.94
04:45:19|24298.86
04:45:20|24298.86
04:45:21|24298.86
04:45:22|24298.86
04:45:23|24298.86
04:45:24|24298.86
04:45:25|24298.86
04:45:26|24298.86
04:45:27|24298.86
04:45:28|24298.86
04:45:29|24298.86
04:45:30|24298.86
04:45:31|24295.53
04:45:32|24295.54
04:45:33|24304.2
04:45:34|24304.2
04:45:35|24304.2
04:45:36|24304.2
04:45:37|24304.2
04:45:38|24304.2
04:45:39|24296.06
04:45:40|24296.09
04:45:41|24296.06
04:45:42|24296.06
04:45:43|24296.06
04:45:44|24293.92
04:45:45|24291.27
04:45:46|24303.59
04:45:47|24307.1
04:45:48|24293.66
04:45:49|24298.29
04:45:50|24298.29
04:45:51|24298.29
04:45:52|24298.29
04:45:53|24298.29
04:45:54|24298.29
04:45:55|24289.31
04:45:56|24289.31
04:45:57|24289.31
04:45:58|24293.19
04:45:59|24293.19
04:46:00|24293.19
04:46:01|24293.19
04:46:02|24293.19
04:46:03|24293.19
04:46:05|24293.19
04:46:06|24292.76
04:46:07|24292.76
04:46:08|24292.76
04:46:09|24288.96
04:46:10|24288.
04:46:11|24284.84
04:46:12|24284.84
04:46:13|24284.84
04:46:14|24284.84
04:46:15|24284.84
04:46:16|24284.84
04:46:17|24286.55
04:46:18|24286.55
04:46:19|24281.16
04:46:20|24280.11
04:46:21|24274.57
04:46:22|24275.04
04:46:23|24275.04
04:46:24|24275.04
04:46:25|24275.04
04:46:26|24275.04
04:46:27|24275.04
04:46:28|24275.04
04:46:30|24272.85
04:46:30|24272.85
04:46:31|24278.26
04:46:32|24270.
04:46:33|24277.55
04:46:34|24268.66
04:46:36|24269.68
04:46:37|24269.68
04:46:38|24269.68
04:46:39|24269.68
04:46:40|24269.68
04:46:41|24269.68
04:46:42|24269.68
04:46:43|24269.68
04:46:44|24269.68
04:46:45|24270.43
04:46:46|24270.43
04:46:47|24270.43
04:46:48|24270.43
04:46:49|24270.43
04:46:50|24270.43
04:46:51|24270.43
04:46:52|24270.43
04:46:53|24270.43
04:46:54|24270.43
04:46:55|24270.43
04:46:56|24273.44
04:46:57|24277.75
04:46:58|24266.3
04:46:59|24266.3
04:47:00|24266.3
04:47:01|24266.3
04:47:02|24274.23
04:47:03|24274.23
04:47:05|24274.23
04:47:06|24274.23
04:47:06|24274.23
04:47:08|24276.55
04:47:10|24276.55
04:47:10|24276.55
04:47:11|24272.08
04:47:13|24270.29
04:47:14|24270.29
04:47:15|24270.29
04:47:16|24270.29
04:47:17|24270.29
04:47:18|24276.98
04:47:19|24276.98
04:47:20|24276.98
04:47:21|24276.98
04:47:22|24283.74
04:47:23|24288.88
04:47:24|24293.99
04:47:25|24291.53
04:47:26|24291.53
04:47:27|24291.53
04:47:28|24291.53
04:47:29|24291.53
04:47:30|24291.53
04:47:31|24291.53
04:47:32|24291.53
04:47:33|24284.86
04:47:34|24284.86
04:47:35|24284.86
04:47:36|24284.86
04:47:37|24284.86
04:47:38|24284.86
04:47:39|24284.86
04:47:40|24284.86
04:47:42|24284.86
04:47:42|24284.86
04:47:43|24281.16
04:47:44|24281.16
04:47:45|24281.16
04:47:46|24281.16
04:47:48|24288.02
04:47:49|24288.02
04:47:49|24288.02
04:47:50|24288.02
04:47:52|24289.97
04:47:52|24289.97
04:47:54|24289.97
04:47:55|24289.97
04:47:55|24289.97
04:47:56|24289.97
04:47:57|24289.97
04:47:58|24289.97
04:47:59|24289.97
04:48:01|24289.97
04:48:01|24289.97
04:48:02|24289.97
04:48:03|24289.97
04:48:05|24289.97
04:48:07|24289.97
04:48:08|24289.97
04:48:09|24296.55
04:48:09|24296.55
04:48:11|24296.55
04:48:12|24296.55
04:48:13|24292.02
04:48:14|24292.02
04:48:15|24292.02
04:48:16|24292.02
04:48:17|24292.02
04:48:18|24292.02
04:48:19|24292.02
04:48:20|24292.02
04:48:21|24292.02
04:48:22|24292.02
04:48:23|24292.02
04:48:24|24292.02
04:48:25|24292.02
04:48:26|24292.02
04:48:27|24295.52
04:48:28|24295.52
04:48:29|24295.52
04:48:30|24295.52
04:48:32|24295.52
04:48:32|24295.52
04:48:33|24295.52
04:48:34|24288.74
04:48:35|24288.74
04:48:36|24288.21
04:48:37|24284.82
04:48:38|24284.82
04:48:40|24284.82
04:48:41|24284.82
04:48:42|24283.47
04:48:42|24283.47
04:48:43|24283.47
04:48:44|24283.53
04:48:45|24283.53
04:48:46|24283.53
04:48:48|24283.53
04:48:49|24283.53
04:48:49|24283.53
04:48:50|24283.53
04:48:51|24283.53
04:48:52|24283.53
04:48:53|24283.53
04:48:54|24283.95
04:48:56|24283.95
04:48:57|24283.95
04:48:57|24283.95
04:48:59|24283.95
04:48:59|24283.95
04:49:00|24283.95
04:49:01|24283.95
04:49:02|24286.95
04:49:03|24286.95
04:49:04|24286.95
04:49:06|24286.95
04:49:07|24286.95
04:49:08|24277.68
04:49:10|24277.68
04:49:11|24274.18
04:49:12|24274.18
04:49:12|24274.18
04:49:14|24274.18
04:49:14|24277.68
04:49:16|24277.68
04:49:17|24277.68
04:49:18|24277.68
04:49:19|24275.69
04:49:19|24275.69
04:49:21|24275.69
04:49:22|24275.69
04:49:23|24275.69
04:49:24|24275.69
04:49:25|24275.69
04:49:26|24275.69
04:49:27|24271.45
04:49:28|24273.04
04:49:29|24274.04
04:49:30|24274.04
04:49:31|24274.04
04:49:32|24274.04
04:49:33|24274.04
04:49:34|24274.04
04:49:35|24274.04
04:49:36|24274.04
04:49:37|24274.04
04:49:38|24272.69
04:49:39|24274.04
04:49:40|24274.04
04:49:41|24274.04
04:49:42|24274.04
04:49:43|24278.04
04:49:44|24280.
04:49:45|24280.
04:49:46|24280.
04:49:47|24280.
04:49:48|24280.
04:49:50|24280.
04:49:51|24280.
04:49:52|24276.8
04:49:53|24276.8
04:49:54|24276.8
04:49:55|24276.8
04:49:56|24276.8
04:49:57|24276.8
04:49:58|24270.99
04:49:59|24266.6
04:50:00|24266.6
04:50:01|24270.98
04:50:02|24270.99
04:50:03|24270.99
04:50:04|24270.99
04:50:05|24270.99
04:50:06|24270.99
04:50:07|24270.99
04:50:09|24270.99
04:50:09|24270.99
04:50:10|24270.99
04:50:11|24270.99
04:50:13|24270.99
04:50:14|24270.99
04:50:15|24276.89
04:50:16|24276.89
04:50:17|24280.
04:50:18|24280.
04:50:19|24280.
04:50:20|24280.
04:50:22|24280.
04:50:22|24280.
04:50:23|24280.
04:50:24|24286.21
04:50:25|24286.21
04:50:26|24286.21
04:50:27|24286.21
04:50:28|24286.21
04:50:29|24286.21
04:50:30|24286.21
04:50:31|24286.21
04:50:32|24286.21
04:50:33|24286.21
04:50:34|24286.21
04:50:36|24296.7
04:50:36|24286.21
04:50:37|24286.21
04:50:38|24286.21
04:50:39|24286.21
04:50:41|24286.21
04:50:42|24286.21
04:50:43|24286.36
04:50:43|24286.36
04:50:44|24286.36
04:50:46|24286.36
04:50:46|24292.29
04:50:48|24292.29
04:50:48|24292.29
04:50:50|24292.29
04:50:50|24286.94
04:50:52|24286.94
04:50:53|24286.94
04:50:54|24286.94
04:50:55|24286.94
04:50:56|24287.4
04:50:57|24287.4
04:50:58|24287.4
04:50:59|24287.4
04:51:00|24287.4
04:51:01|24287.4
04:51:02|24287.4
04:51:03|24286.3
04:51:04|24286.3
04:51:05|24292.12
04:51:06|24292.12
04:51:07|24292.12
04:51:09|24292.12
04:51:10|24292.12
04:51:11|24280.34
04:51:12|24278.07
04:51:13|24278.07
04:51:14|24278.07
04:51:15|24286.
04:51:16|24286.
04:51:17|24286.
04:51:18|24286.
04:51:19|24277.61
04:51:20|24277.61
04:51:21|24277.6
04:51:23|24277.6
04:51:23|24277.6
04:51:24|24277.6
04:51:26|24277.6
04:51:26|24286.35
04:51:27|24286.35
04:51:28|24286.35
04:51:29|24286.35
04:51:30|24286.35
04:51:31|24286.35
04:51:32|24286.35
04:51:33|24286.35
04:51:34|24286.35
04:51:35|24286.35
04:51:37|24286.35
04:51:37|24286.35
04:51:38|24286.35
04:51:39|24286.35
04:51:40|24286.35
04:51:41|24286.35
04:51:42|24286.35
04:51:43|24286.35
04:51:44|24280.33
04:51:45|24280.33
04:51:46|24280.33
04:51:48|24275.97
04:51:48|24275.97
04:51:49|24275.97
04:51:50|24275.97
04:51:51|24275.97
04:51:52|24275.97
04:51:53|24275.97
04:51:54|24275.97
04:51:55|24275.97
04:51:56|24276.2
04:51:57|24276.2
04:51:58|24276.2
04:51:59|24276.2
04:52:00|24276.2
04:52:01|24276.2
04:52:02|24276.2
04:52:03|24276.2
04:52:05|24276.2
04:52:05|24276.2
04:52:06|24276.2
04:52:07|24276.2
04:52:09|24276.2
04:52:09|24280.16
04:52:11|24280.16
04:52:12|24280.16
04:52:13|24280.16
04:52:14|24284.58
04:52:15|24284.58
04:52:16|24284.58
04:52:18|24284.58
04:52:18|24284.58
04:52:19|24284.58
04:52:21|24284.58
04:52:23|24284.58
04:52:23|24284.58
04:52:24|24284.58
04:52:25|24284.58
04:52:26|24284.58
04:52:27|24282.46
04:52:28|24282.6
04:52:29|24282.6
04:52:30|24282.6
04:52:31|24282.6
04:52:32|24282.6
04:52:33|24277.56
04:52:34|24274.77
04:52:35|24274.77
04:52:36|24274.77
04:52:37|24274.77
04:52:38|24274.77
04:52:39|24274.77
04:52:40|24274.77
04:52:41|24274.77
04:52:43|24274.77
04:52:43|24274.77
04:52:45|24274.77
04:52:46|24274.77
04:52:46|24274.77
04:52:47|24282.6
04:52:49|24284.33
04:52:50|24284.33
04:52:50|24284.33
04:52:52|24284.33
04:52:52|24284.33
04:52:54|24280.68
04:52:54|24278.43
04:52:55|24278.43
04:52:56|24278.43
04:52:57|24278.43
04:52:58|24275.
04:52:59|24275.
04:53:01|24274.51
04:53:01|24274.51
04:53:03|24281.22
04:53:03|24281.22
04:53:05|24270.56
04:53:06|24270.56
04:53:07|24270.56
04:53:08|24270.56
04:53:09|24270.56
04:53:11|24270.56
04:53:12|24270.56
04:53:13|24270.56
04:53:14|24275.59
04:53:15|24275.59
04:53:16|24275.59
04:53:17|24265.
04:53:18|24273.31
04:53:19|24273.31
04:53:20|24273.31
04:53:21|24273.31
04:53:22|24261.93
04:53:23|24261.93
04:53:24|24261.91
04:53:25|24262.04
04:53:26|24262.04
04:53:27|24262.04
04:53:28|24262.04
04:53:29|24262.04
04:53:30|24262.04
04:53:31|24262.04
04:53:33|24262.04
04:53:33|24271.45
04:53:34|24271.46
04:53:35|24274.26
04:53:36|24274.24
04:53:37|24274.24
04:53:38|24274.24
04:53:40|24267.27
04:53:40|24267.27
04:53:42|24267.27
04:53:43|24267.27
04:53:43|24267.27
04:53:45|24267.27
04:53:45|24267.27
04:53:46|24267.27
04:53:48|24271.73
04:53:49|24271.73
04:53:50|24271.73
04:53:51|24271.73
04:53:52|24271.73
04:53:53|24271.73
04:53:54|24271.73
04:53:55|24271.73
04:53:55|24271.73
04:53:56|24271.73
04:53:57|24271.73
04:53:59|24271.73
04:53:59|24271.73
04:54:00|24271.73
04:54:02|24271.73
04:54:03|24271.73
04:54:03|24271.73
04:54:05|24271.42
04:54:06|24271.42
04:54:07|24271.42
04:54:08|24271.42
04:54:09|24271.42
04:54:10|24271.42
04:54:11|24271.42
04:54:12|24269.51
04:54:13|24269.51
04:54:14|24269.51
04:54:15|24272.64
04:54:16|24272.64
04:54:17|24272.64
04:54:18|24262.58
04:54:20|24262.58
04:54:21|24262.58
04:54:21|24262.58
04:54:23|24268.75
04:54:24|24268.75
04:54:25|24261.99
04:54:26|24261.99
04:54:27|24258.81
04:54:28|24258.81
04:54:29|24258.81
04:54:30|24258.81
04:54:31|24258.81
04:54:32|24258.81
04:54:33|24258.81
04:54:34|24258.81
04:54:35|24258.81
04:54:36|24258.81
04:54:37|24258.81
04:54:38|24258.81
04:54:40|24258.81
04:54:41|24258.81
04:54:41|24258.81
04:54:43|24258.81
04:54:44|24268.31
04:54:44|24268.31
04:54:46|24268.31
04:54:47|24268.31
04:54:47|24268.31
04:54:48|24268.31
04:54:49|24269.06
04:54:51|24269.06
04:54:52|24269.06
04:54:53|24269.06
04:54:54|24271.61
04:54:55|24271.61
04:54:56|24271.61
04:54:57|24271.61
04:54:58|24271.61
04:54:59|24271.61
04:55:00|24271.61
04:55:01|24271.61
04:55:02|24271.61
04:55:03|24271.61
04:55:04|24272.14
04:55:05|24272.14
04:55:06|24272.14
04:55:07|24272.14
04:55:08|24272.14
04:55:09|24272.14
04:55:10|24272.14
04:55:11|24272.14
04:55:13|24272.14
04:55:14|24272.14
04:55:14|24272.14
04:55:15|24272.14
04:55:17|24272.14
04:55:18|24277.45
04:55:19|24277.45
04:55:19|24277.45
04:55:21|24277.45
04:55:22|24277.45
04:55:23|24277.45
04:55:24|24277.45
04:55:25|24277.45
04:55:26|24277.45
04:55:27|24277.45
04:55:28|24277.45
04:55:29|24277.45
04:55:30|24277.45
04:55:31|24277.45
04:55:32|24277.45
04:55:33|24277.45
04:55:34|24277.45
04:55:35|24277.45
04:55:37|24282.67
04:55:38|24282.67
04:55:38|24282.67
04:55:39|24282.67
04:55:41|24282.67
04:55:41|24277.25
04:55:42|24284.07
04:55:44|24283.71
04:55:44|24274.13
04:55:45|24274.13
04:55:46|24274.13
04:55:47|24277.24
04:55:49|24277.24
04:55:50|24277.24
04:55:51|24277.24
04:55:51|24277.24
04:55:52|24277.24
04:55:53|24277.24
04:55:54|24277.24
04:55:56|24277.24
04:55:57|24267.89
04:55:58|24267.89
04:55:59|24267.89
04:56:00|24267.89
04:56:01|24263.58
04:56:02|24263.58
04:56:03|24272.02
04:56:04|24263.59
04:56:05|24263.59
04:56:06|24263.59
04:56:07|24263.59
04:56:08|24267.89
04:56:09|24267.89
04:56:10|24267.89
04:56:11|24267.89
04:56:12|24267.89
04:56:14|24267.42
04:56:15|24269.8
04:56:16|24269.8
04:56:17|24269.8
04:56:18|24269.8
04:56:19|24269.8
04:56:19|24269.8
04:56:21|24269.8
04:56:22|24269.8
04:56:23|24269.8
04:56:24|24269.8
04:56:25|24269.8
04:56:26|24269.8
04:56:27|24269.8
04:56:28|24269.8
04:56:29|24267.98
04:56:30|24267.98
04:56:31|24274.3
04:56:32|24274.3
04:56:33|24274.3
04:56:34|24277.22
04:56:36|24277.2
04:56:36|24277.2
04:56:37|24277.2
04:56:38|24277.2
04:56:40|24277.2
04:56:40|24277.2
04:56:42|24277.2
04:56:42|24277.2
04:56:43|24277.2
04:56:44|24269.83
04:56:45|24269.83
04:56:46|24269.83
04:56:47|24269.83
04:56:48|24269.83
04:56:49|24269.83
04:56:50|24269.83
04:56:51|24279.11
04:56:52|24284.03
04:56:54|24284.03
04:56:54|24283.2
04:56:55|24283.2
04:56:56|24283.2
04:56:57|24281.51
04:56:59|24281.51
04:56:59|24281.61
04:57:00|24281.61
04:57:01|24281.61
04:57:02|24285.9
04:57:04|24285.9
04:57:05|24285.9
04:57:06|24285.91
04:57:07|24285.91
04:57:08|24285.91
04:57:09|24285.91
04:57:10|24285.91
04:57:11|24283.03
04:57:12|24286.32
04:57:13|24286.79
04:57:14|24286.79
04:57:15|24286.79
04:57:17|24286.79
04:57:18|24283.95
04:57:18|24283.95
04:57:19|24283.95
04:57:21|24283.95
04:57:22|24284.04
04:57:22|24284.04
04:57:24|24284.04
04:57:25|24290.84
04:57:26|24294.
04:57:27|24294.
04:57:28|24294.
04:57:29|24294.
04:57:30|24294.
04:57:31|24294.
04:57:32|24294.
04:57:33|24296.38
04:57:34|24296.38
04:57:35|24296.38
04:57:36|24290.53
04:57:37|24290.53
04:57:38|24290.53
04:57:38|24290.53
04:57:40|24290.53
04:57:41|24290.53
04:57:41|24290.53
04:57:43|24290.53
04:57:44|24293.67
04:57:45|24293.67
04:57:45|24293.67
04:57:46|24285.61
04:57:47|24285.57
04:57:49|24285.57
04:57:49|24285.57
04:57:51|24285.57
04:57:51|24285.57
04:57:53|24285.57
04:57:53|24284.37
04:57:55|24284.37
04:57:56|24282.11
04:57:57|24280.
04:57:58|24280.
04:57:58|24280.
04:57:59|24280.
04:58:00|24280.
04:58:02|24280.
04:58:03|24280.
04:58:04|24280.
04:58:05|24280.
04:58:06|24280.
04:58:07|24280.
04:58:07|24280.
04:58:08|24280.
04:58:10|24280.
04:58:11|24280.
04:58:12|24280.55
04:58:12|24280.55
04:58:14|24276.63
04:58:15|24276.63
04:58:16|24276.63
04:58:18|24275.28
04:58:18|24275.28
04:58:19|24275.28
04:58:20|24275.28
04:58:22|24284.58
04:58:22|24284.58
04:58:24|24284.58
04:58:25|24284.58
04:58:25|24284.58
04:58:27|24284.58
04:58:28|24276.49
04:58:29|24276.49
04:58:30|24276.49
04:58:31|24276.49
04:58:32|24276.49
04:58:33|24276.49
04:58:34|24273.02
04:58:35|24273.02
04:58:36|24273.01
04:58:37|24267.57
04:58:38|24267.57
04:58:39|24267.57
04:58:40|24267.57
04:58:41|24267.57
04:58:42|24270.52
04:58:43|24267.3
04:58:44|24267.3
04:58:45|24267.3
04:58:46|24274.68
04:58:47|24274.68
04:58:48|24274.68
04:58:49|24274.68
04:58:50|24274.68
04:58:51|24268.01
04:58:52|24286.56
04:58:53|24286.56
04:58:54|24286.56
04:58:55|24286.56
04:58:56|24279.2
04:58:57|24279.2
04:58:58|24279.2
04:58:59|24279.2
04:59:00|24279.2
04:59:01|24279.2
04:59:02|24279.2
04:59:03|24279.2
04:59:04|24279.2
04:59:05|24279.1
04:59:06|24279.1
04:59:07|24279.1
04:59:08|24279.1
04:59:09|24279.1
04:59:10|24279.1
04:59:11|24274.62
04:59:12|24274.62
04:59:13|24274.41
04:59:14|24274.41
04:59:15|24274.41
04:59:17|24274.41
04:59:18|24274.41
04:59:19|24271.22
04:59:20|24271.22
04:59:21|24271.22
04:59:23|24271.22
04:59:23|24271.22
04:59:24|24271.22
04:59:26|24271.22
04:59:26|24271.22
04:59:28|24271.22
04:59:28|24271.22
04:59:30|24271.22
04:59:30|24271.22
04:59:32|24271.22
04:59:33|24277.32
04:59:34|24277.32
04:59:35|24277.32
04:59:36|24277.32
04:59:36|24277.32
04:59:38|24277.32
04:59:39|24277.32
04:59:40|24277.32
04:59:40|24277.32
04:59:42|24277.32
04:59:43|24274.78
04:59:44|24274.78
04:59:44|24274.78
04:59:46|24274.78
04:59:47|24274.78
04:59:48|24268.09
04:59:49|24268.09
04:59:50|24268.09
04:59:51|24268.09
04:59:52|24268.09
04:59:53|24268.09
04:59:54|24268.09
04:59:55|24268.09
04:59:56|24268.09
04:59:57|24264.49
04:59:58|24264.49
04:59:59|24264.49
05:00:00|24264.49
05:00:01|24264.49
05:00:02|24264.49
05:00:03|24264.49
05:00:04|24264.49
05:00:05|24264.49
05:00:06|24263.58
05:00:07|24262.15
05:00:08|24262.15
05:00:09|24262.15
05:00:10|24271.26
05:00:11|24277.31
05:00:12|24277.32
05:00:13|24277.32
05:00:14|24277.32
05:00:15|24280.93
05:00:17|24279.83
05:00:18|24279.83
05:00:18|24279.83
05:00:20|24273.02
05:00:21|24288.06
05:00:22|24288.06
05:00:23|24277.53
05:00:25|24277.53
05:00:26|24277.53
05:00:27|24287.31
05:00:28|24287.31
05:00:29|24289.79
05:00:30|24289.8
05:00:31|24289.8
05:00:32|24289.8
05:00:33|24289.8
05:00:34|24289.37
05:00:36|24289.37
05:00:36|24287.07
05:00:37|24285.9
05:00:39|24285.9
05:00:39|24275.31
05:00:40|24275.31
05:00:41|24275.79
05:00:42|24275.86
05:00:43|24275.86
05:00:44|24275.86
05:00:45|24275.86
05:00:46|24275.86
05:00:47|24272.85
05:00:49|24272.85
05:00:49|24272.85
05:00:50|24272.85
05:00:51|24272.85
05:00:52|24272.85
05:00:53|24272.85
05:00:54|24272.85
05:00:55|24272.85
05:00:56|24272.85
05:00:57|24272.85
05:00:58|24272.85
05:00:59|24272.85
05:01:00|24272.85
05:01:01|24272.85
05:01:02|24272.85
05:01:03|24274.38
05:01:04|24274.38
05:01:05|24274.38
05:01:06|24274.38
05:01:07|24274.38
05:01:08|24274.38
05:01:15|24274.38
05:01:16|24287.7
05:01:17|24287.7
05:01:18|24287.7
05:01:19|24287.7
05:01:21|24291.92
05:01:21|24291.92
05:01:23|24291.92
05:01:24|24291.92
05:01:25|24291.92
05:01:26|24291.92
05:01:27|24291.92
05:01:28|24287.78
05:01:29|24279.07
05:01:30|24272.86
05:01:31|24272.86
05:01:32|24272.86
05:01:34|24272.86
05:01:34|24272.91
05:01:35|24272.91
05:01:36|24272.91
05:01:38|24272.91
05:01:38|24272.91
05:01:40|24274.63
05:01:40|24274.63
05:01:41|24274.63
05:01:42|24274.63
05:01:44|24269.86
05:01:44|24265.68
05:01:46|24265.
05:01:47|24261.51
05:01:48|24261.51
05:01:48|24261.51
05:01:50|24261.52
05:01:51|24261.52
05:01:52|24261.52
05:01:53|24261.54
05:01:53|24261.54
05:01:54|24261.54
05:01:55|24261.54
05:01:56|24261.54
05:01:58|24261.54
05:01:58|24268.28
05:01:59|24268.28
05:02:01|24268.28
05:02:02|24268.28
05:02:03|24268.28
05:02:04|24272.83
05:02:05|24272.83
05:02:06|24272.83
05:02:07|24272.83
05:02:08|24272.83
05:02:09|24276.96
05:02:10|24271.66
05:02:11|24262.28
05:02:12|24262.28
05:02:13|24262.28
05:02:14|24262.28
05:02:15|24262.28
05:02:16|24262.28
05:02:17|24262.28
05:02:18|24262.28
05:02:19|24262.28
05:02:21|24262.28
05:02:22|24262.28
05:02:23|24263.78
05:02:24|24262.05
05:02:25|24260.43
05:02:27|24260.43
05:02:28|24260.43
05:02:29|24260.43
05:02:30|24260.43
05:02:30|24258.4
05:02:32|24264.25
05:02:33|24264.25
05:02:34|24264.25
05:02:35|24264.25
05:02:36|24264.25
05:02:38|24258.
05:02:38|24258.
05:02:39|24258.
05:02:41|24263.53
05:02:42|24257.11
05:02:42|24257.11
05:02:44|24257.11
05:02:45|24257.11
05:02:46|24257.11
05:02:46|24262.85
05:02:48|24262.85
05:02:49|24265.57
05:02:49|24265.57
05:02:50|24265.57
05:02:52|24265.57
05:02:53|24265.57
05:02:53|24265.57
05:02:54|24265.57
05:02:56|24265.57
05:02:56|24265.57
05:02:57|24265.57
05:02:58|24265.57
05:03:00|24265.57
05:03:01|24255.5
05:03:01|24254.3
05:03:02|24254.3
05:03:04|24254.3
05:03:04|24254.3
05:03:06|24243.73
05:03:06|24243.73
05:03:08|24243.73
05:03:09|24240.
05:03:10|24240.
05:03:11|24245.18
05:03:12|24243.55
05:03:13|24238.78
05:03:14|24237.
05:03:15|24237.
05:03:16|24237.
05:03:17|24235.42
05:03:18|24235.42
05:03:19|24235.42
05:03:20|24235.38
05:03:22|24235.38
05:03:23|24231.03
05:03:24|24231.03
05:03:25|24241.62
05:03:26|24241.62
05:03:27|24232.26
05:03:29|24230.66
05:03:29|24230.
05:03:30|24231.52
05:03:32|24231.52
05:03:33|24231.52
05:03:34|24231.52
05:03:35|24231.52
05:03:36|24237.4
05:03:37|24237.4
05:03:38|24237.4
05:03:39|24237.4
05:03:40|24237.4
05:03:41|24237.4
05:03:43|24237.4
05:03:43|24237.4
05:03:44|24237.4
05:03:45|24237.4
05:03:46|24237.4
05:03:47|24237.4
05:03:48|24227.53
05:03:49|24227.53
05:03:50|24227.53
05:03:51|24227.53
05:03:52|24227.53
05:03:53|24223.5
05:03:55|24223.5
05:03:55|24223.5
05:03:56|24221.2
05:03:57|24221.2
05:03:58|24221.2
05:03:59|24221.2
05:04:01|24220.32
05:04:02|24225.39
05:04:02|24225.39
05:04:03|24225.39
05:04:04|24223.01
05:04:06|24223.01
05:04:06|24220.82
05:04:07|24220.82
05:04:09|24229.18
05:04:09|24229.18
05:04:11|24238.24
05:04:11|24238.24
05:04:12|24228.12
05:04:14|24228.12
05:04:14|24233.15
05:04:15|24223.86
05:04:16|24223.86
05:04:18|24223.86
05:04:19|24220.
05:04:19|24220.
05:04:20|24218.57
05:04:22|24218.57
05:04:23|24226.86
05:04:25|24226.86
05:04:25|24227.33
05:04:26|24227.33
05:04:27|24227.33
05:04:28|24227.33
05:04:29|24227.33
05:04:30|24227.33
05:04:31|24220.16
05:04:32|24221.6
05:04:33|24221.6
05:04:35|24221.6
05:04:35|24221.6
05:04:37|24212.27
05:04:39|24212.27
05:04:39|24212.27
05:04:40|24212.27
05:04:41|24212.27
05:04:42|24212.27
05:04:44|24212.33
05:04:44|24212.33
05:04:45|24212.33
05:04:46|24208.4
05:04:48|24208.4
05:04:48|24208.4
05:04:49|24208.4
05:04:50|24208.4
05:04:52|24208.4
05:04:53|24208.57
05:04:54|24208.57
05:04:55|24208.57
05:04:56|24202.66
05:04:57|24202.66
05:04:58|24205.6
05:04:59|24209.48
05:05:00|24215.23
05:05:01|24215.23
05:05:02|24215.23
05:05:03|24215.23
05:05:04|24215.23
05:05:05|24220.
05:05:06|24220.
05:05:07|24220.
05:05:08|24220.
05:05:09|24223.27
05:05:10|24227.92
05:05:11|24227.92
05:05:12|24230.97
05:05:13|24230.97
05:05:14|24230.97
05:05:15|24241.05
05:05:16|24241.05
05:05:17|24241.05
05:05:18|24241.05
05:05:19|24241.05
05:05:20|24241.05
05:05:21|24233.36
05:05:23|24233.36
05:05:24|24233.36
05:05:25|24233.36
05:05:26|24233.36
05:05:27|24233.36
05:05:28|24234.87
05:05:29|24238.92
05:05:30|24238.92
05:05:31|24238.92
05:05:32|24243.89
05:05:33|24243.89
05:05:34|24246.08
05:05:36|24246.08
05:05:36|24246.08
05:05:37|24241.92
05:05:39|24243.98
05:05:40|24243.98
05:05:41|24246.86
05:05:42|24246.86
05:05:43|24246.86
05:05:44|24246.86
05:05:45|24246.86
05:05:45|24246.86
05:05:47|24246.86
05:05:48|24246.1
05:05:49|24248.91
05:05:51|24253.6
05:05:51|24254.17
05:05:52|24254.17
05:05:53|24254.17
05:05:55|24254.17
05:05:55|24254.17
05:05:56|24253.62
05:05:57|24253.62
05:05:58|24253.62
05:06:00|24256.59
05:06:01|24261.45
05:06:02|24265.7
05:06:03|24265.74
05:06:04|24267.01
05:06:05|24267.01
05:06:06|24265.69
05:06:07|24265.69
05:06:08|24265.69
05:06:09|24263.65
05:06:10|24263.65
05:06:11|24257.14
05:06:12|24257.14
05:06:13|24263.65
05:06:14|24263.65
05:06:15|24263.65
05:06:16|24263.65
05:06:17|24263.65
05:06:18|24267.11
05:06:19|24267.11
05:06:20|24267.11
05:06:22|24262.83
05:06:23|24271.99
05:06:24|24271.99
05:06:25|24265.56
05:06:27|24265.56
05:06:28|24261.45
05:06:29|24261.45
05:06:30|24261.45
05:06:31|24258.
05:06:33|24265.83
05:06:34|24268.14
05:06:35|24265.28
05:06:36|24265.28
05:06:37|24265.28
05:06:38|24265.28
05:06:39|24265.28
05:06:40|24261.
05:06:41|24261.
05:06:42|24261.
05:06:44|24261.
05:06:44|24261.
05:06:45|24261.
05:06:46|24261.
05:06:47|24261.
05:06:49|24258.
05:06:49|24258.
05:06:50|24258.
05:06:51|24255.5
05:06:52|24253.62
05:06:53|24253.62
05:06:54|24253.62
05:06:56|24253.62
05:06:56|24254.48
05:06:57|24249.
05:06:58|24245.5
05:06:59|24245.5
05:07:00|24245.5
05:07:01|24245.5
05:07:02|24245.5
05:07:03|24245.5
05:07:04|24245.5
05:07:06|24240.
05:07:06|24240.
05:07:08|24234.3
05:07:08|24232.11
05:07:10|24238.37
05:07:10|24229.97
05:07:11|24236.74
05:07:12|24236.75
05:07:13|24236.75
05:07:15|24238.48
05:07:16|24231.1
05:07:16|24231.1
05:07:17|24231.1
05:07:18|24230.01
05:07:20|24238.32
05:07:21|24238.32
05:07:21|24238.32
05:07:22|24238.32
05:07:24|24238.32
05:07:25|24231.1
05:07:26|24229.98
05:07:27|24229.98
05:07:28|24229.98
05:07:29|24229.98
05:07:30|24228.43
05:07:31|24221.13
05:07:32|24231.28
05:07:33|24231.28
05:07:34|24234.74
05:07:35|24234.74
05:07:36|24234.74
05:07:37|24225.65
05:07:38|24225.65
05:07:39|24225.65
05:07:40|24225.65
05:07:41|24225.65
05:07:42|24228.78
05:07:43|24228.78
05:07:44|24228.78
05:07:45|24228.78
05:07:46|24211.92
05:07:47|24225.57
05:07:48|24225.6
05:07:49|24225.6
05:07:50|24225.6
05:07:51|24225.6
05:07:52|24225.6
05:07:53|24225.6
05:07:54|24225.6
05:07:55|24225.6
05:07:56|24225.6
05:07:57|24241.84
05:07:58|24238.24
05:07:59|24238.24
05:08:00|24238.24
05:08:01|24238.24
05:08:02|24238.24
05:08:03|24236.56
05:08:04|24230.87
05:08:06|24230.87
05:08:06|24227.82
05:08:08|24227.82
05:08:08|24227.82
05:08:09|24228.46
05:08:11|24222.38
05:08:11|24222.38
05:08:12|24222.38
05:08:13|24220.
05:08:15|24220.
05:08:15|24220.93
05:08:16|24225.96
05:08:18|24225.96
05:08:18|24225.96
05:08:19|24225.96
05:08:21|24225.96
05:08:22|24225.96
05:08:23|24221.38
05:08:23|24221.38
05:08:25|24221.38
05:08:25|24211.
05:08:27|24211.
05:08:28|24211.
05:08:30|24211.
05:08:30|24215.84
05:08:31|24220.71
05:08:33|24220.71
05:08:33|24222.65
05:08:34|24222.65
05:08:35|24222.65
05:08:36|24222.65
05:08:37|24222.65
05:08:38|24222.65
05:08:39|24222.65
05:08:40|24222.65
05:08:41|24222.65
05:08:42|24220.
05:08:43|24220.
05:08:44|24225.54
05:08:45|24225.54
05:08:46|24225.54
05:08:47|24225.54
05:08:49|24225.54
05:08:49|24225.54
05:08:50|24225.54
05:08:51|24225.54
05:08:52|24225.54
05:08:54|24225.54
05:08:54|24225.54
05:08:55|24225.54
05:08:57|24225.54
05:08:57|24225.54
05:08:59|24225.54
05:08:59|24225.54
05:09:00|24225.54
05:09:02|24225.54
05:09:02|24225.54
05:09:04|24225.54
05:09:05|24225.54
05:09:06|24228.43
05:09:06|24228.43
05:09:08|24228.43
05:09:09|24229.19
05:09:10|24229.19
05:09:10|24229.19
05:09:11|24234.65
05:09:12|24234.67
05:09:14|24239.75
05:09:15|24239.75
05:09:16|24239.39
05:09:17|24239.39
05:09:18|24239.39
05:09:19|24239.39
05:09:20|24239.39
05:09:21|24239.39
05:09:22|24235.69
05:09:23|24235.69
05:09:24|24243.83
05:09:25|24247.2
05:09:27|24241.48
05:09:28|24238.69
05:09:29|24238.69
05:09:30|24238.69
05:09:31|24238.69
05:09:32|24238.69
05:09:33|24237.55
05:09:35|24239.82
05:09:36|24239.82
05:09:37|24232.72
05:09:38|24232.72
05:09:39|24232.72
05:09:40|24232.72
05:09:41|24232.72
05:09:42|24232.72
05:09:43|24231.62
05:09:44|24231.62
05:09:46|24231.6
05:09:46|24231.6
05:09:47|24231.6
05:09:48|24231.63
05:09:49|24231.63
05:09:50|24231.63
05:09:52|24231.63
05:09:52|24233.36
05:09:54|24233.36
05:09:54|24233.36
05:09:55|24233.36
05:09:57|24233.36
05:09:57|24233.36
05:09:58|24233.36
05:10:00|24233.36
05:10:01|24233.36
05:10:02|24233.36
05:10:03|24233.36
05:10:04|24233.36
05:10:05|24233.36
05:10:06|24233.36
05:10:07|24233.36
05:10:08|24233.36
05:10:09|24233.36
05:10:10|24233.36
05:10:11|24242.66
05:10:12|24242.66
05:10:13|24242.66
05:10:14|24242.66
05:10:15|24245.46
05:10:16|24245.46
05:10:17|24245.46
05:10:18|24245.46
05:10:19|24245.46
05:10:20|24246.57
05:10:21|24246.57
05:10:22|24246.57
05:10:23|24246.57
05:10:24|24246.57
05:10:25|24246.57
05:10:27|24246.57
05:10:27|24246.57
05:10:29|24246.57
05:10:30|24248.1
05:10:32|24248.1
05:10:32|24248.1
05:10:34|24250.
05:10:35|24250.
05:10:36|24250.
05:10:37|24244.32
05:10:38|24244.32
05:10:39|24244.32
05:10:40|24244.32
05:10:41|24244.32
05:10:42|24244.32
05:10:43|24247.32
05:10:44|24247.32
05:10:45|24247.91
05:10:46|24247.91
05:10:47|24251.03
05:10:48|24251.03
05:10:49|24251.03
05:10:50|24251.03
05:10:51|24251.03
05:10:52|24251.03
05:10:53|24251.03
05:10:54|24251.03
05:10:55|24251.03
05:10:56|24250.96
05:10:57|24250.96
05:10:58|24250.96
05:10:59|24250.96
05:11:00|24250.96
05:11:01|24250.96
05:11:03|24250.96
05:11:03|24250.96
05:11:04|24250.96
05:11:05|24239.3
05:11:06|24239.3
05:11:07|24239.43
05:11:08|24245.9
05:11:09|24245.71
05:11:10|24245.71
05:11:11|24238.14
05:11:12|24238.14
05:11:13|24234.11
05:11:14|24233.41
05:11:15|24233.41
05:11:16|24233.41
05:11:17|24233.41
05:11:18|24233.41
05:11:19|24260.
05:11:20|24261.56
05:11:21|24263.92
05:11:22|24263.92
05:11:23|24261.85
05:11:24|24265.07
05:11:25|24265.07
05:11:26|24268.66
05:11:28|24268.66
05:11:29|24271.97
05:11:30|24275.
05:11:31|24269.71
05:11:32|24275.55
05:11:34|24269.7
05:11:34|24261.34
05:11:35|24262.89
05:11:36|24262.89
05:11:38|24269.71
05:11:39|24268.36
05:11:40|24268.36
05:11:41|24268.36
05:11:43|24268.36
05:11:43|24268.36
05:11:45|24268.36
05:11:45|24268.36
05:11:46|24268.36
05:11:47|24254.94
05:11:48|24252.06
05:11:50|24262.63
05:11:51|24252.26
05:11:52|24249.12
05:11:52|24255.91
05:11:53|24249.17
05:11:54|24249.19
05:11:56|24250.96
05:11:57|24255.88
05:11:58|24255.88
05:11:58|24255.88
05:12:00|24255.88
05:12:01|24255.88
05:12:02|24255.88
05:12:03|24255.88
05:12:03|24268.51
05:12:05|24256.92
05:12:05|24256.92
05:12:07|24256.92
05:12:07|24250.84
05:12:09|24250.85
05:12:09|24254.85
05:12:11|24254.85
05:12:11|24260.9
05:12:13|24260.9
05:12:13|24260.9
05:12:14|24260.9
05:12:16|24260.9
05:12:17|24260.9
05:12:18|24260.9
05:12:19|24262.11
05:12:20|24262.11
05:12:21|24253.1
05:12:22|24253.12
05:12:22|24253.12
05:12:24|24250.78
05:12:25|24250.78
05:12:26|24258.88
05:12:27|24258.88
05:12:28|24258.88
05:12:30|24258.88
05:12:30|24258.88
05:12:31|24258.88
05:12:32|24263.69
05:12:34|24263.69
05:12:34|24263.69
05:12:36|24263.69
05:12:36|24263.69
05:12:38|24263.69
05:12:39|24271.81
05:12:40|24273.25
05:12:41|24273.25
05:12:42|24273.25
05:12:43|24269.26
05:12:44|24278.3
05:12:45|24278.3
05:12:46|24273.96
05:12:47|24273.96
05:12:47|24273.96
05:12:48|24273.96
05:12:50|24273.96
05:12:51|24279.
05:12:52|24279.
05:12:53|24279.
05:12:54|24279.
05:12:55|24280.
05:12:55|24280.
05:12:57|24280.
05:12:58|24281.99
05:12:59|24281.99
05:13:00|24281.99
05:13:01|24276.22
05:13:02|24276.22
05:13:03|24276.22
05:13:04|24276.22
05:13:05|24276.22
05:13:06|24276.22
05:13:07|24276.22
05:13:08|24276.22
05:13:09|24279.6
05:13:10|24279.6
05:13:11|24279.6
05:13:12|24279.57
05:13:13|24279.57
05:13:14|24279.57
05:13:15|24269.88
05:13:16|24269.88
05:13:17|24269.88
05:13:18|24269.88
05:13:19|24269.88
05:13:20|24270.
05:13:21|24276.91
05:13:22|24276.91
05:13:23|24276.91
05:13:24|24276.74
05:13:25|24276.74
05:13:26|24276.74
05:13:27|24276.74
05:13:28|24276.7
05:13:29|24276.7
05:13:31|24276.7
05:13:32|24276.7
05:13:33|24276.7
05:13:34|24276.7
05:13:35|24269.88
05:13:36|24269.33
05:13:37|24269.33
05:13:38|24274.55
05:13:40|24274.55
05:13:40|24274.55
05:13:42|24274.55
05:13:42|24274.55
05:13:44|24274.55
05:13:45|24274.55
05:13:46|24274.55
05:13:47|24274.55
05:13:48|24274.55
05:13:49|24274.55
05:13:50|24274.55
05:13:50|24274.55
05:13:52|24280.4
05:13:53|24275.17
05:13:54|24275.17
05:13:55|24275.17
05:13:56|24275.17
05:13:57|24273.82
05:13:58|24273.82
05:13:59|24273.82
05:14:00|24273.82
05:14:01|24273.82
05:14:02|24273.82
05:14:03|24273.82
05:14:04|24278.65
05:14:05|24278.65
05:14:06|24276.22
05:14:07|24276.22
05:14:08|24276.22
05:14:09|24273.97
05:14:10|24273.97
05:14:11|24273.97
05:14:12|24268.6
05:14:13|24268.6
05:14:14|24268.6
05:14:15|24268.6
05:14:17|24268.6
05:14:17|24268.6
05:14:18|24268.6
05:14:20|24268.6
05:14:20|24266.91
05:14:21|24266.91
05:14:22|24266.91
05:14:24|24267.1
05:14:24|24275.13
05:14:25|24275.13
05:14:26|24275.13
05:14:28|24275.13
05:14:28|24275.13
05:14:29|24275.13
05:14:31|24284.59
05:14:33|24285.
05:14:33|24285.
05:14:34|24285.
05:14:35|24285.
05:14:36|24285.
05:14:37|24285.
05:14:39|24297.04
05:14:39|24297.04
05:14:41|24290.79
05:14:42|24290.79
05:14:43|24297.4
05:14:43|24288.73
05:14:45|24288.73
05:14:46|24288.73
05:14:46|24288.73
05:14:47|24288.73
05:14:49|24296.22
05:14:50|24296.22
05:14:51|24296.22
05:14:52|24296.22
05:14:53|24296.22
05:14:53|24296.22
05:14:54|24296.22
05:14:55|24296.22
05:14:57|24296.22
05:14:58|24296.22
05:14:58|24296.22
05:15:00|24294.37
05:15:01|24294.37
05:15:02|24294.37
05:15:03|24294.37
05:15:04|24294.37
05:15:05|24294.37
05:15:06|24287.94
05:15:07|24282.76
05:15:08|24282.76
05:15:09|24290.93
05:15:10|24290.12
05:15:11|24290.12
05:15:12|24290.12
05:15:13|24291.69
05:15:15|24291.69
05:15:15|24291.69
05:15:16|24290.65
05:15:17|24290.65
05:15:18|24290.65
05:15:19|24290.65
05:15:20|24296.22
05:15:21|24296.22
05:15:22|24296.22
05:15:23|24296.22
05:15:24|24297.27
05:15:26|24297.27
05:15:26|24297.27
05:15:27|24291.37
05:15:28|24291.37
05:15:29|24291.37
05:15:30|24300.
05:15:32|24300.
05:15:33|24300.
05:15:34|24300.
05:15:35|24300.
05:15:36|24300.
05:15:37|24289.8
05:15:38|24289.8
05:15:39|24289.8
05:15:40|24289.8
05:15:41|24289.8
05:15:42|24289.8
05:15:44|24289.8
05:15:44|24287.34
05:15:45|24287.34
05:15:46|24287.34
05:15:47|24287.34
05:15:49|24287.34
05:15:49|24287.34
05:15:50|24287.34
05:15:51|24287.34
05:15:53|24287.34
05:15:54|24287.34
05:15:54|24287.34
05:15:55|24287.34
05:15:57|24287.34
05:15:57|24287.34
05:15:59|24287.34
05:16:00|24288.94
05:16:01|24288.9
05:16:02|24288.9
05:16:03|24288.9
05:16:04|24288.9
05:16:05|24288.9
05:16:06|24294.59
05:16:07|24294.59
05:16:08|24290.27
05:16:09|24290.27
05:16:10|24290.27
05:16:11|24290.27
05:16:12|24290.27
05:16:13|24290.27
05:16:14|24290.27
05:16:15|24290.27
05:16:16|24290.27
05:16:17|24286.3
05:16:18|24290.32
05:16:19|24290.32
05:16:20|24290.32
05:16:21|24282.52
05:16:22|24282.52
05:16:23|24282.52
05:16:24|24282.52
05:16:26|24282.52
05:16:26|24282.52
05:16:27|24282.52
05:16:28|24282.52
05:16:29|24282.52
05:16:31|24280.
05:16:31|24280.
05:16:33|24280.
05:16:34|24273.94
05:16:35|24273.94
05:16:36|24273.94
05:16:37|24273.94
05:16:38|24273.94
05:16:39|24281.34
05:16:40|24281.34
05:16:41|24276.02
05:16:42|24276.02
05:16:43|24276.02
05:16:44|24282.22
05:16:45|24282.22
05:16:46|24282.22
05:16:48|24276.01
05:16:49|24276.01
05:16:50|24276.01
05:16:51|24279.44
05:16:52|24271.96
05:16:52|24271.96
05:16:54|24271.96
05:16:55|24271.96
05:16:56|24271.96
05:16:57|24271.96
05:16:58|24284.22
05:16:59|24284.22
05:17:00|24280.7
05:17:01|24280.7
05:17:02|24286.69
05:17:03|24286.66
05:17:04|24286.66
05:17:05|24286.66
05:17:06|24286.66
05:17:07|24286.66
05:17:08|24286.66
05:17:09|24282.51
05:17:10|24282.51
05:17:11|24282.51
05:17:12|24282.51
05:17:13|24282.51
05:17:14|24282.51
05:17:15|24282.51
05:17:16|24289.04
05:17:17|24289.04
05:17:18|24289.04
05:17:19|24289.04
05:17:20|24289.04
05:17:21|24289.04
05:17:22|24286.84
05:17:23|24286.84
05:17:24|24286.84
05:17:25|24286.84
05:17:27|24286.84
05:17:27|24286.84
05:17:28|24286.84
05:17:29|24297.4
05:17:30|24286.83
05:17:32|24286.83
05:17:32|24286.83
05:17:34|24280.31
05:17:35|24280.31
05:17:36|24280.31
05:17:37|24280.31
05:17:39|24280.31
05:17:40|24280.31
05:17:41|24280.31
05:17:42|24280.31
05:17:43|24293.32
05:17:44|24293.32
05:17:44|24299.08
05:17:46|24299.08
05:17:47|24299.08
05:17:47|24299.08
05:17:48|24299.08
05:17:50|24289.82
05:17:51|24289.82
05:17:52|24289.9
05:17:52|24289.9
05:17:54|24299.09
05:17:55|24297.28
05:17:56|24300.
05:17:56|24300.
05:17:57|24299.99
05:17:58|24292.06
05:18:00|24292.06
05:18:01|24299.99
05:18:02|24286.48
05:18:03|24293.38
05:18:04|24293.38
05:18:05|24287.3
05:18:06|24287.3
05:18:07|24285.56
05:18:08|24285.56
05:18:09|24285.56
05:18:10|24285.56
05:18:11|24292.84
05:18:12|24292.84
05:18:13|24292.84
05:18:14|24292.84
05:18:15|24292.84
05:18:16|24288.84
05:18:17|24288.84
05:18:18|24288.84
05:18:19|24288.84
05:18:20|24288.84
05:18:21|24288.84
05:18:22|24288.84
05:18:23|24293.18
05:18:24|24293.18
05:18:25|24291.72
05:18:26|24298.71
05:18:27|24298.71
05:18:28|24288.84
05:18:29|24288.84
05:18:30|24288.84
05:18:31|24288.84
05:18:32|24284.91
05:18:33|24284.91
05:18:34|24284.91
05:18:35|24284.91
05:18:36|24291.75
05:18:38|24291.75
05:18:39|24291.75
05:18:40|24291.75
05:18:41|24291.75
05:18:42|24291.75
05:18:44|24289.46
05:18:44|24289.46
05:18:46|24298.99
05:18:47|24298.99
05:18:47|24298.99
05:18:48|24291.97
05:18:50|24291.97
05:18:50|24291.97
05:18:51|24291.97
05:18:52|24291.97
05:18:53|24290.16
05:18:54|24286.98
05:18:55|24286.98
05:18:56|24286.98
05:18:57|24286.57
05:18:59|24286.57
05:19:00|24286.57
05:19:01|24286.57
05:19:02|24286.57
05:19:02|24286.57
05:19:04|24286.57
05:19:05|24278.36
05:19:06|24278.36
05:19:06|24275.11
05:19:07|24273.23
05:19:09|24273.56
05:19:09|24273.15
05:19:10|24271.
05:19:11|24271.01
05:19:12|24271.01
05:19:13|24271.01
05:19:14|24271.01
05:19:15|24278.09
05:19:17|24278.09
05:19:17|24281.03
05:19:18|24284.48
05:19:20|24284.48
05:19:21|24285.27
05:19:22|24285.28
05:19:23|24285.28
05:19:24|24285.28
05:19:25|24285.28
05:19:26|24285.28
05:19:27|24285.28
05:19:28|24285.28
05:19:29|24277.4
05:19:30|24277.4
05:19:31|24275.21
05:19:32|24275.21
05:19:33|24275.21
05:19:34|24275.21
05:19:35|24277.26
05:19:37|24268.86
05:19:37|24268.05
05:19:39|24266.41
05:19:40|24266.71
05:19:41|24266.71
05:19:42|24271.22
05:19:43|24268.08
05:19:44|24268.08
05:19:45|24268.23
05:19:46|24266.6
05:19:47|24275.61
05:19:49|24270.04
05:19:50|24270.04
05:19:51|24270.32
05:19:52|24270.32
05:19:53|24270.32
05:19:54|24269.99
05:19:55|24266.
05:19:55|24266.
05:19:56|24266.
05:19:57|24266.
05:19:59|24266.
05:20:00|24266.
05:20:01|24266.
05:20:03|24266.
05:20:03|24266.
05:20:04|24266.05
05:20:05|24266.05
05:20:06|24266.05
05:20:07|24266.05
05:20:08|24266.05
05:20:09|24266.05
05:20:10|24266.05
05:20:11|24266.05
05:20:12|24266.05
05:20:13|24266.05
05:20:14|24266.05
05:20:15|24272.33
05:20:16|24281.61
05:20:17|24277.63
05:20:18|24277.63
05:20:20|24277.63
05:20:21|24277.71
05:20:22|24277.62
05:20:23|24268.09
05:20:24|24268.08
05:20:24|24266.03
05:20:26|24267.08
05:20:26|24267.67
05:20:27|24263.13
05:20:28|24263.13
05:20:29|24263.89
05:20:31|24274.14
05:20:31|24274.14
05:20:32|24275.75
05:20:33|24275.75
05:20:34|24275.74
05:20:36|24275.74
05:20:38|24272.38
05:20:38|24270.35
05:20:40|24267.9
05:20:40|24267.9
05:20:42|24270.74
05:20:43|24265.83
05:20:44|24265.83
05:20:45|24265.83
05:20:46|24265.83
05:20:47|24265.83
05:20:48|24265.83
05:20:49|24265.83
05:20:50|24265.83
05:20:51|24265.83
05:20:52|24265.83
05:20:52|24265.83
05:20:54|24265.83
05:20:54|24273.46
05:20:56|24273.46
05:20:57|24274.99
05:20:58|24274.99
05:20:58|24274.95
05:21:00|24274.95
05:21:01|24277.09
05:21:02|24279.79
05:21:03|24279.79
05:21:04|24279.79
05:21:05|24279.79
05:21:06|24279.79
05:21:07|24279.79
05:21:09|24279.79
05:21:10|24269.46
05:21:11|24269.46
05:21:11|24269.46
05:21:12|24269.46
05:21:14|24274.55
05:21:14|24274.55
05:21:15|24274.55
05:21:17|24279.75
05:21:18|24279.75
05:21:19|24279.75
05:21:19|24279.75
05:21:20|24279.75
05:21:22|24279.75
05:21:23|24279.75
05:21:23|24279.75
05:21:24|24279.75
05:21:25|24279.75
05:21:26|24279.75
05:21:27|24279.75
05:21:29|24270.78
05:21:30|24270.78
05:21:31|24270.78
05:21:32|24270.86
05:21:33|24270.9
05:21:33|24270.9
05:21:35|24270.9
05:21:36|24270.9
05:21:37|24270.9
05:21:38|24270.9
05:21:39|24271.07
05:21:40|24271.07
05:21:41|24271.07
05:21:42|24271.07
05:21:43|24274.47
05:21:44|24275.58
05:21:46|24266.06
05:21:46|24266.06
05:21:47|24266.15
05:21:49|24266.15
05:21:49|24266.15
05:21:50|24266.05
05:21:52|24265.83
05:21:53|24265.83
05:21:54|24265.83
05:21:55|24265.83
05:21:57|24265.83
05:21:57|24265.01
05:21:58|24265.01
05:22:00|24265.01
05:22:01|24265.01
05:22:02|24265.01
05:22:03|24265.01
05:22:04|24265.01
05:22:05|24265.01
05:22:06|24265.01
05:22:07|24265.01
05:22:08|24274.
05:22:09|24274.
05:22:10|24274.
05:22:11|24272.47
05:22:12|24265.
05:22:13|24270.21
05:22:14|24270.21
05:22:15|24270.21
05:22:16|24270.21
05:22:17|24270.21
05:22:18|24270.21
05:22:19|24270.21
05:22:20|24270.21
05:22:21|24270.21
05:22:22|24270.21
05:22:23|24270.21
05:22:24|24270.21
05:22:25|24263.82
05:22:26|24271.05
05:22:27|24271.05
05:22:28|24260.
05:22:29|24260.
05:22:30|24260.
05:22:31|24260.
05:22:32|24260.
05:22:33|24260.
05:22:34|24260.
05:22:36|24260.
05:22:37|24255.29
05:22:38|24255.29
05:22:39|24255.29
05:22:40|24255.29
05:22:41|24255.29
05:22:42|24253.87
05:22:43|24253.87
05:22:45|24253.87
05:22:46|24253.87
05:22:46|24253.87
05:22:48|24253.87
05:22:49|24253.87
05:22:49|24253.87
05:22:51|24253.87
05:22:52|24252.59
05:22:53|24252.59
05:22:54|24252.59
05:22:55|24252.59
05:22:55|24252.59
05:22:57|24260.21
05:22:57|24260.21
05:22:58|24260.21
05:23:00|24260.21
05:23:00|24260.21
05:23:01|24260.21
05:23:02|24260.21
05:23:04|24260.21
05:23:05|24260.21
05:23:06|24260.21
05:23:07|24260.21
05:23:08|24251.42
05:23:09|24251.42
05:23:10|24259.65
05:23:11|24259.65
05:23:12|24259.65
05:23:13|24258.7
05:23:14|24254.23
05:23:15|24254.23
05:23:16|24251.63
05:23:17|24251.63
05:23:18|24251.63
05:23:19|24251.63
05:23:20|24251.63
05:23:21|24251.63
05:23:22|24251.63
05:23:23|24251.63
05:23:24|24247.
05:23:25|24250.
05:23:26|24250.
05:23:27|24246.03
05:23:28|24246.03
05:23:29|24246.03
05:23:30|24246.03
05:23:31|24246.03
05:23:32|24246.03
05:23:33|24246.03
05:23:34|24246.03
05:23:35|24253.92
05:23:36|24253.92
05:23:38|24253.92
05:23:39|24253.92
05:23:40|24253.92
05:23:41|24253.92
05:23:43|24253.92
05:23:44|24252.86
05:23:44|24246.03
05:23:45|24246.03
05:23:47|24246.03
05:23:48|24246.03
05:23:49|24247.25
05:23:50|24255.06
05:23:50|24255.06
05:23:52|24255.06
05:23:53|24255.06
05:23:54|24255.06
05:23:55|24255.06
05:23:55|24255.06
05:23:57|24266.05
05:23:58|24266.05
05:23:59|24266.05
05:24:00|24266.05
05:24:01|24261.61
05:24:02|24257.79
05:24:03|24257.79
05:24:04|24257.79
05:24:05|24257.79
05:24:06|24257.79
05:24:07|24257.79
05:24:08|24257.79
05:24:09|24264.97
05:24:10|24264.97
05:24:11|24264.89
05:24:12|24264.89
05:24:13|24264.89
05:24:14|24264.89
05:24:25|24267.49
05:24:27|24261.26
05:24:28|24261.26
05:24:29|24261.26
05:24:30|24261.26
05:24:31|24261.26
05:24:32|24261.26
05:24:33|24271.13
05:24:34|24271.13
05:24:35|24269.87
05:24:36|24271.03
05:24:37|24271.03
05:24:38|24271.03
05:24:40|24271.03
05:24:40|24271.03
05:24:42|24271.03
05:24:43|24271.03
05:24:44|24257.12
05:24:44|24257.12
05:24:46|24257.12
05:24:48|24255.54
05:24:48|24255.54
05:24:50|24255.55
05:24:51|24255.55
05:24:51|24255.
05:24:53|24255.
05:24:54|24255.
05:24:55|24248.98
05:24:56|24248.98
05:24:57|24248.98
05:24:58|24248.98
05:24:59|24248.98
05:25:00|24248.98
05:25:02|24248.98
05:25:02|24248.98
05:25:04|24248.98
05:25:05|24248.98
05:25:06|24248.98
05:25:07|24259.3
05:25:08|24259.3
05:25:09|24259.3
05:25:10|24259.3
05:25:10|24259.3
05:25:11|24259.3
05:25:13|24259.3
05:25:14|24259.3
05:25:15|24259.3
05:25:16|24259.3
05:25:17|24259.3
05:25:18|24259.3
05:25:19|24259.3
05:25:19|24259.3
05:25:20|24259.42
05:25:21|24259.42
05:25:22|24259.42
05:25:24|24259.42
05:25:25|24266.47
05:25:26|24266.47
05:25:27|24266.47
05:25:28|24266.47
05:25:29|24266.47
05:25:30|24266.47
05:25:31|24266.47
05:25:32|24266.47
05:25:33|24266.47
05:25:34|24266.47
05:25:35|24266.47
05:25:36|24266.47
05:25:37|24266.47
05:25:38|24266.47
05:25:39|24266.47
05:25:40|24266.47
05:25:42|24266.47
05:25:42|24265.87
05:25:44|24265.87
05:25:45|24265.87
05:25:46|24265.87
05:25:48|24268.67
05:25:48|24268.67
05:25:49|24268.67
05:25:50|24268.67
05:25:51|24268.67
05:25:53|24268.67
05:25:54|24268.67
05:25:55|24272.1
05:25:56|24272.1
05:25:56|24272.14
05:25:58|24275.7
05:25:59|24275.7
05:25:59|24275.7
05:26:00|24275.7
05:26:01|24275.7
05:26:02|24275.7
05:26:03|24275.7
05:26:05|24275.7
05:26:06|24275.7
05:26:07|24275.7
05:26:07|24273.85
05:26:08|24273.85
05:26:10|24264.83
05:26:11|24264.83
05:26:12|24273.86
05:26:13|24273.86
05:26:14|24273.86
05:26:15|24273.86
05:26:17|24273.86
05:26:17|24273.86
05:26:18|24273.86
05:26:19|24273.86
05:26:20|24273.86
05:26:21|24271.99
05:26:22|24271.99
05:26:23|24271.99
05:26:24|24271.99
05:26:25|24271.98
05:26:26|24271.98
05:26:27|24267.76
05:26:28|24269.1
05:26:29|24269.1
05:26:30|24264.
05:26:31|24256.01
05:26:32|24256.
05:26:33|24252.63
05:26:34|24262.1
05:26:35|24262.13
05:26:36|24266.4
05:26:37|24256.36
05:26:38|24256.36
05:26:39|24264.55
05:26:41|24264.55
05:26:42|24264.55
05:26:42|24264.55
05:26:44|24264.55
05:26:45|24264.55
05:26:46|24264.55
05:26:47|24264.55
05:26:48|24269.18
05:26:49|24269.18
05:26:50|24269.67
05:26:51|24275.
05:26:53|24275.
05:26:53|24275.
05:26:54|24275.
05:26:55|24275.
05:26:57|24275.
05:26:58|24275.
05:26:58|24275.
05:27:00|24275.
05:27:00|24275.
05:27:02|24275.
05:27:03|24275.
05:27:04|24275.
05:27:05|24275.
05:27:06|24275.
05:27:07|24275.
05:27:08|24275.
05:27:09|24280.75
05:27:10|24280.75
05:27:11|24280.75
05:27:12|24280.75
05:27:13|24283.45
05:27:14|24283.45
05:27:15|24283.45
05:27:16|24283.45
05:27:17|24283.45
05:27:18|24283.45
05:27:19|24283.45
05:27:20|24283.45
05:27:21|24283.45
05:27:22|24283.45
05:27:23|24275.
05:27:24|24275.
05:27:25|24270.16
05:27:26|24266.03
05:27:27|24266.03
05:27:28|24266.03
05:27:29|24266.03
05:27:30|24266.03
05:27:31|24266.03
05:27:32|24266.03
05:27:33|24266.03
05:27:34|24266.03
05:27:35|24277.05
05:27:36|24277.05
05:27:37|24277.05
05:27:38|24277.05
05:27:40|24277.05
05:27:40|24277.05
05:27:41|24280.05
05:27:43|24284.58
05:27:44|24268.67
05:27:45|24268.67
05:27:46|24268.67
05:27:47|24268.67
05:27:48|24268.67
05:27:49|24268.67
05:27:50|24268.67
05:27:51|24268.67
05:27:52|24268.67
05:27:53|24268.67
05:27:54|24268.67
05:27:56|24268.67
05:27:56|24268.67
05:27:57|24268.67
05:27:59|24268.67
05:28:00|24268.67
05:28:01|24268.67
05:28:02|24268.67
05:28:02|24268.67
05:28:04|24266.93
05:28:04|24266.93
05:28:05|24266.93
05:28:06|24266.93
05:28:08|24266.93
05:28:08|24266.93
05:28:09|24266.93
05:28:11|24266.93
05:28:12|24266.93
05:28:13|24266.93
05:28:14|24266.93
05:28:15|24266.93
05:28:16|24266.93
05:28:16|24266.93
05:28:17|24266.93
05:28:19|24266.93
05:28:20|24266.93
05:28:20|24266.93
05:28:21|24266.93
05:28:22|24259.39
05:28:23|24259.39
05:28:24|24259.39
05:28:25|24259.39
05:28:27|24259.39
05:28:28|24259.39
05:28:29|24269.21
05:28:29|24271.39
05:28:30|24266.01
05:28:32|24266.01
05:28:32|24266.01
05:28:34|24266.01
05:28:34|24266.01
05:28:35|24266.01
05:28:36|24266.01
05:28:37|24266.
05:28:38|24270.84
05:28:40|24270.84
05:28:41|24266.09
05:28:41|24266.09
05:28:43|24266.73
05:28:44|24266.73
05:28:46|24266.73
05:28:46|24261.78
05:28:48|24261.78
05:28:49|24261.78
05:28:49|24261.78
05:28:51|24261.78
05:28:51|24261.78
05:28:53|24271.12
05:28:54|24261.91
05:28:55|24261.91
05:28:56|24261.91
05:28:57|24261.91
05:28:58|24261.91
05:28:59|24261.91
05:29:01|24261.91
05:29:01|24261.91
05:29:02|24261.91
05:29:04|24261.91
05:29:05|24261.91
05:29:06|24261.91
05:29:07|24261.91
05:29:08|24261.91
05:29:09|24269.67
05:29:10|24269.63
05:29:11|24269.63
05:29:12|24269.63
05:29:13|24269.63
05:29:14|24269.63
05:29:15|24271.51
05:29:16|24271.51
05:29:17|24271.51
05:29:18|24271.51
05:29:19|24271.51
05:29:20|24265.72
05:29:21|24270.73
05:29:22|24270.73
05:29:23|24270.73
05:29:24|24270.73
05:29:25|24270.73
05:29:26|24262.07
05:29:27|24262.07
05:29:28|24270.5
05:29:29|24270.5
05:29:30|24270.5
05:29:31|24270.5
05:29:32|24270.5
05:29:33|24270.5
05:29:34|24270.5
05:29:35|24270.5
05:29:36|24270.5
05:29:37|24270.26
05:29:38|24270.26
05:29:39|24270.26
05:29:40|24270.26
05:29:41|24267.1
05:29:42|24267.1
05:29:44|24267.1
05:29:44|24267.1
05:29:46|24267.1
05:29:46|24267.1
05:29:48|24267.1
05:29:49|24268.38
05:29:50|24266.05
05:29:51|24258.01
05:29:52|24258.01
05:29:53|24263.38
05:29:54|24263.23
05:29:55|24263.23
05:29:56|24263.23
05:29:57|24263.23
05:29:58|24263.23
05:30:00|24263.23
05:30:01|24263.23
05:30:02|24258.86
05:30:03|24266.04
05:30:04|24266.04
05:30:05|24260.88
05:30:06|24260.88
05:30:07|24260.88
05:30:08|24260.88
05:30:10|24260.88
05:30:10|24260.88
05:30:12|24271.5
05:30:12|24271.5
05:30:14|24271.5
05:30:14|24271.5
05:30:15|24271.5
05:30:16|24271.5
05:30:18|24271.5
05:30:18|24271.5
05:30:19|24272.38
05:30:20|24277.52
05:30:22|24277.52
05:30:22|24277.52
05:30:23|24277.52
05:30:24|24277.52
05:30:25|24277.52
05:30:26|24277.52
05:30:27|24277.52
05:30:29|24277.52
05:30:29|24269.29
05:30:30|24273.
05:30:32|24273.
05:30:32|24273.
05:30:33|24273.
05:30:35|24273.
05:30:35|24273.
05:30:36|24284.46
05:30:37|24276.2
05:30:39|24276.2
05:30:39|24276.2
05:30:40|24276.2
05:30:41|24276.2
05:30:42|24276.2
05:30:44|24276.2
05:30:45|24276.2
05:30:46|24285.5
05:30:47|24285.52
05:30:48|24285.52
05:30:50|24285.52
05:30:50|24285.52
05:30:51|24285.52
05:30:52|24285.52
05:30:53|24285.52
05:30:55|24285.52
05:30:56|24285.52
05:30:57|24285.52
05:30:58|24285.52
05:30:59|24285.52
05:31:00|24285.52
05:31:01|24285.52
05:31:02|24285.52
05:31:03|24285.52
05:31:05|24285.52
05:31:05|24285.52
05:31:06|24285.52
05:31:07|24285.52
05:31:09|24285.52
05:31:09|24285.52
05:31:11|24285.52
05:31:12|24281.07
05:31:13|24281.11
05:31:14|24281.11
05:31:15|24281.11
05:31:15|24281.11
05:31:16|24281.11
05:31:18|24281.11
05:31:19|24281.06
05:31:20|24281.06
05:31:21|24281.06
05:31:22|24276.24
05:31:23|24276.24
05:31:24|24280.54
05:31:25|24273.41
05:31:26|24273.45
05:31:27|24273.51
05:31:28|24273.53
05:31:29|24273.54
05:31:31|24273.54
05:31:32|24279.03
05:31:32|24279.03
05:31:33|24279.03
05:31:34|24279.03
05:31:36|24273.66
05:31:36|24273.66
05:31:37|24273.66
05:31:38|24273.51
05:31:39|24273.51
05:31:41|24277.85
05:31:41|24277.85
05:31:42|24277.85
05:31:43|24277.85
05:31:44|24277.85
05:31:46|24277.85
05:31:47|24277.85
05:31:48|24277.85
05:31:50|24277.85
05:31:51|24277.85
05:31:52|24277.85
05:31:53|24277.85
05:31:54|24277.85
05:31:55|24277.85
05:31:56|24273.53
05:31:58|24273.53
05:31:58|24273.53
05:31:59|24273.53
05:32:01|24273.53
05:32:01|24273.53
05:32:03|24273.53
05:32:04|24273.53
05:32:05|24273.53
05:32:06|24277.2
05:32:07|24273.53
05:32:08|24273.53
05:32:09|24273.53
05:32:10|24273.53
05:32:11|24273.53
05:32:12|24273.51
05:32:14|24273.51
05:32:14|24273.51
05:32:15|24273.51
05:32:16|24273.51
05:32:17|24273.51
05:32:18|24273.51
05:32:19|24275.47
05:32:20|24275.47
05:32:22|24275.47
05:32:23|24270.64
05:32:24|24267.
05:32:25|24267.33
05:32:25|24263.55
05:32:27|24263.55
05:32:27|24263.55
05:32:29|24261.28
05:32:30|24261.28
05:32:30|24261.32
05:32:31|24261.32
05:32:33|24260.03
05:32:34|24257.66
05:32:34|24257.66
05:32:36|24257.66
05:32:37|24257.74
05:32:38|24257.74
05:32:39|24257.74
05:32:40|24257.74
05:32:41|24257.74
05:32:41|24257.74
05:32:42|24257.74
05:32:43|24257.74
05:32:45|24256.34
05:32:45|24256.34
05:32:47|24255.17
05:32:49|24255.21
05:32:49|24255.23
05:32:50|24255.
05:32:52|24255.
05:32:52|24255.
05:32:54|24255.
05:32:55|24251.32
05:32:56|24260.46
05:32:57|24251.34
05:32:58|24251.34
05:32:59|24251.34
05:33:00|24251.34
05:33:01|24251.34
05:33:02|24260.26
05:33:03|24260.26
05:33:04|24260.26
05:33:05|24260.26
05:33:06|24260.26
05:33:07|24260.26
05:33:09|24260.26
05:33:09|24260.26
05:33:10|24260.26
05:33:11|24260.26
05:33:12|24260.26
05:33:14|24260.26
05:33:15|24260.26
05:33:15|24260.26
05:33:17|24260.26
05:33:17|24260.26
05:33:18|24250.
05:33:19|24250.
05:33:20|24250.
05:33:21|24248.83
05:33:22|24246.03
05:33:23|24246.03
05:33:25|24239.82
05:33:26|24239.82
05:33:26|24239.82
05:33:27|24250.39
05:33:29|24250.39
05:33:30|24250.35
05:33:31|24250.35
05:33:31|24250.35
05:33:33|24250.35
05:33:33|24250.35
05:33:35|24249.34
05:33:36|24239.8
05:33:37|24235.11
05:33:37|24235.15
05:33:39|24235.15
05:33:39|24236.05
05:33:41|24235.
05:33:42|24232.
05:33:42|24231.13
05:33:44|24231.13
05:33:44|24242.22
05:33:45|24242.22
05:33:47|24242.22
05:33:48|24236.31
05:33:49|24236.31
05:33:51|24236.31
05:33:52|24233.35
05:33:53|24233.35
05:33:54|24233.35
05:33:55|24233.49
05:33:56|24233.49
05:33:57|24233.49
05:33:58|24237.3
05:34:00|24237.3
05:34:01|24237.3
05:34:02|24237.3
05:34:03|24237.3
05:34:04|24238.76
05:34:05|24231.22
05:34:06|24225.34
05:34:07|24213.
05:34:08|24211.12
05:34:09|24211.12
05:34:10|24207.18
05:34:12|24207.18
05:34:12|24207.18
05:34:13|24207.18
05:34:14|24207.18
05:34:15|24207.18
05:34:16|24215.58
05:34:18|24219.
05:34:18|24221.91
05:34:19|24217.03
05:34:20|24220.89
05:34:21|24223.82
05:34:22|24223.82
05:34:23|24223.82
05:34:24|24223.82
05:34:25|24223.82
05:34:26|24223.82
05:34:27|24227.
05:34:28|24227.
05:34:29|24227.
05:34:30|24227.99
05:34:31|24223.3
05:34:32|24216.92
05:34:33|24216.92
05:34:34|24217.24
05:34:35|24217.24
05:34:36|24217.24
05:34:37|24217.24
05:34:38|24217.24
05:34:39|24217.24
05:34:40|24222.58
05:34:41|24225.52
05:34:42|24220.1
05:34:43|24226.48
05:34:44|24226.48
05:34:45|24226.48
05:34:46|24221.02
05:34:47|24221.02
05:34:49|24221.02
05:34:50|24221.02
05:34:51|24229.49
05:34:52|24229.49
05:34:54|24229.7
05:34:55|24229.7
05:34:56|24222.58
05:34:57|24222.58
05:34:58|24222.58
05:34:59|24222.58
05:35:00|24222.58
05:35:01|24222.58
05:35:03|24222.58
05:35:03|24222.58
05:35:04|24222.58
05:35:05|24222.58
05:35:07|24222.58
05:35:08|24222.58
05:35:09|24222.58
05:35:10|24222.58
05:35:10|24231.06
05:35:11|24231.06
05:35:12|24232.24
05:35:14|24232.24
05:35:14|24228.09
05:35:16|24228.09
05:35:17|24228.09
05:35:17|24228.09
05:35:19|24228.09
05:35:20|24231.79
05:35:21|24231.79
05:35:22|24231.79
05:35:23|24231.79
05:35:24|24231.79
05:35:25|24231.79
05:35:26|24231.79
05:35:27|24237.02
05:35:28|24237.02
05:35:29|24242.35
05:35:30|24242.35
05:35:31|24234.4
05:35:32|24246.09
05:35:33|24243.7
05:35:34|24243.7
05:35:35|24243.7
05:35:36|24243.7
05:35:37|24243.7
05:35:39|24243.7
05:35:39|24243.7
05:35:41|24243.38
05:35:41|24250.65
05:35:43|24250.65
05:35:43|24250.65
05:35:45|24248.05
05:35:45|24248.05
05:35:46|24259.27
05:35:47|24259.27
05:35:48|24259.27
05:35:49|24257.07
05:35:51|24257.96
05:35:51|24257.96
05:35:53|24264.91
05:35:55|24264.91
05:35:55|24264.91
05:35:56|24264.91
05:35:57|24264.91
05:35:59|24264.91
05:36:00|24264.91
05:36:00|24264.91
05:36:02|24264.91
05:36:03|24264.91
05:36:04|24264.91
05:36:04|24264.91
05:36:06|24264.91
05:36:07|24265.1
05:36:08|24265.1
05:36:09|24268.66
05:36:10|24268.66
05:36:11|24268.66
05:36:12|24268.66
05:36:13|24263.47
05:36:14|24263.47
05:36:15|24259.04
05:36:17|24259.04
05:36:17|24259.04
05:36:19|24259.04
05:36:20|24259.04
05:36:21|24259.04
05:36:22|24259.04
05:36:23|24259.04
05:36:23|24259.04
05:36:25|24259.04
05:36:26|24260.55
05:36:27|24260.54
05:36:28|24260.54
05:36:29|24260.54
05:36:30|24260.54
05:36:31|24260.54
05:36:32|24260.54
05:36:33|24260.54
05:36:34|24260.54
05:36:35|24268.01
05:36:36|24268.01
05:36:37|24268.66
05:36:38|24268.66
05:36:39|24268.66
05:36:40|24268.66
05:36:42|24268.66
05:36:42|24270.
05:36:43|24270.
05:36:44|24270.
05:36:45|24270.
05:36:46|24270.
05:36:47|24270.
05:36:48|24270.
05:36:49|24261.31
05:36:51|24269.28
05:36:52|24269.28
05:36:53|24269.28
05:36:54|24269.28
05:36:55|24269.28
05:36:56|24269.28
05:36:57|24269.28
05:36:58|24269.28
05:36:59|24269.28
05:37:00|24269.28
05:37:01|24269.28
05:37:03|24262.85
05:37:03|24262.85
05:37:04|24262.85
05:37:05|24262.85
05:37:07|24263.26
05:37:07|24267.54
05:37:09|24267.54
05:37:09|24267.54
05:37:10|24267.54
05:37:12|24261.23
05:37:12|24261.22
05:37:14|24261.22
05:37:15|24261.22
05:37:15|24261.22
05:37:17|24261.22
05:37:18|24261.22
05:37:19|24261.22
05:37:20|24259.67
05:37:21|24259.67
05:37:22|24259.67
05:37:23|24266.82
05:37:24|24266.82
05:37:25|24269.32
05:37:26|24269.19
05:37:27|24269.19
05:37:28|24269.19
05:37:29|24258.87
05:37:30|24258.87
05:37:31|24258.87
05:37:32|24258.87
05:37:33|24258.87
05:37:34|24258.87
05:37:35|24258.87
05:37:36|24258.87
05:37:37|24258.87
05:37:38|24258.87
05:37:39|24266.77
05:37:40|24268.31
05:37:41|24268.31
05:37:42|24268.31
05:37:43|24268.31
05:37:44|24268.31
05:37:46|24268.31
05:37:46|24263.9
05:37:47|24263.9
05:37:48|24263.9
05:37:49|24263.9
05:37:50|24263.9
05:37:52|24263.9
05:37:53|24263.9
05:37:54|24263.9
05:37:55|24260.16
05:37:56|24260.16
05:37:57|24260.16
05:37:59|24260.16
05:37:59|24260.16
05:38:00|24260.16
05:38:01|24260.16
05:38:03|24260.16
05:38:04|24260.16
05:38:05|24259.18
05:38:06|24259.19
05:38:07|24259.19
05:38:08|24259.19
05:38:09|24267.63
05:38:10|24267.63
05:38:11|24267.63
05:38:13|24267.63
05:38:13|24267.63
05:38:14|24270.
05:38:15|24271.
05:38:16|24271.
05:38:18|24271.
05:38:19|24271.
05:38:19|24271.
05:38:21|24271.
05:38:22|24271.
05:38:22|24271.
05:38:24|24271.
05:38:25|24271.
05:38:26|24271.
05:38:26|24272.
05:38:28|24272.
05:38:29|24272.
05:38:30|24272.
05:38:31|24272.
05:38:31|24275.
05:38:33|24275.85
05:38:34|24278.66
05:38:35|24278.66
05:38:36|24278.66
05:38:37|24278.66
05:38:38|24278.66
05:38:39|24278.66
05:38:40|24278.66
05:38:41|24278.66
05:38:42|24278.66
05:38:43|24278.66
05:38:44|24278.66
05:38:45|24278.66
05:38:46|24277.89
05:38:47|24277.89
05:38:48|24277.89
05:38:49|24277.89
05:38:50|24277.89
05:38:51|24277.89
05:38:52|24277.89
05:38:53|24277.89
05:38:55|24277.89
05:38:55|24277.89
05:38:56|24277.89
05:38:57|24277.89
05:38:59|24277.89
05:38:59|24277.89
05:39:01|24277.89
05:39:02|24277.89
05:39:03|24278.65
05:39:04|24278.65
05:39:05|24278.61
05:39:06|24278.66
05:39:07|24279.82
05:39:08|24279.82
05:39:10|24280.
05:39:11|24280.
05:39:11|24280.
05:39:12|24280.
05:39:14|24278.14
05:39:15|24267.92
05:39:16|24278.21
05:39:17|24278.21
05:39:18|24273.09
05:39:19|24271.4
05:39:20|24271.4
05:39:21|24271.4
05:39:22|24286.57
05:39:23|24286.57
05:39:25|24286.57
05:39:26|24286.57
05:39:27|24286.57
05:39:27|24286.57
05:39:29|24276.09
05:39:30|24276.09
05:39:31|24276.09
05:39:32|24276.09
05:39:32|24276.09
05:39:34|24276.09
05:39:35|24276.09
05:39:36|24288.56
05:39:37|24274.34
05:39:38|24274.34
05:39:39|24274.34
05:39:40|24269.19
05:39:41|24269.19
05:39:42|24269.19
05:39:43|24269.19
05:39:44|24269.19
05:39:45|24269.19
05:39:46|24280.74
05:39:47|24280.74
05:39:48|24280.74
05:39:49|24280.74
05:39:50|24280.74
05:39:51|24280.74
05:39:52|24280.74
05:39:54|24281.9
05:39:55|24284.73
05:39:56|24284.73
05:39:57|24284.73
05:39:58|24288.28
05:39:59|24288.28
05:40:00|24288.28
05:40:01|24279.16
05:40:02|24279.16
05:40:03|24287.19
05:40:04|24287.19
05:40:05|24287.19
05:40:06|24287.19
05:40:07|24287.19
05:40:08|24287.19
05:40:09|24287.19
05:40:10|24276.61
05:40:11|24276.61
05:40:12|24276.61
05:40:13|24287.18
05:40:14|24287.18
05:40:15|24287.18
05:40:16|24287.18
05:40:17|24287.18
05:40:19|24287.18
05:40:19|24279.72
05:40:20|24279.72
05:40:21|24279.72
05:40:22|24279.72
05:40:23|24279.72
05:40:24|24279.72
05:40:25|24279.72
05:40:26|24279.72
05:40:28|24279.72
05:40:29|24279.72
05:40:29|24279.72
05:40:30|24271.03
05:40:32|24271.03
05:40:32|24278.98
05:40:33|24278.98
05:40:35|24278.98
05:40:35|24278.98
05:40:37|24267.37
05:40:38|24267.37
05:40:39|24267.37
05:40:39|24267.37
05:40:41|24267.37
05:40:42|24272.99
05:40:42|24272.99
05:40:44|24272.99
05:40:45|24272.99
05:40:46|24272.99
05:40:46|24272.99
05:40:47|24272.99
05:40:49|24267.37
05:40:50|24267.37
05:40:51|24275.54
05:40:52|24275.54
05:40:53|24275.54
05:40:54|24275.54
05:40:55|24275.54
05:40:56|24275.54
05:40:57|24270.69
05:40:58|24270.69
05:41:00|24270.69
05:41:00|24270.69
05:41:02|24270.69
05:41:03|24270.69
05:41:04|24270.69
05:41:05|24270.69
05:41:07|24271.52
05:41:07|24271.52
05:41:09|24271.52
05:41:09|24271.52
05:41:11|24271.52
05:41:11|24271.52
05:41:13|24271.52
05:41:13|24271.92
05:41:15|24271.92
05:41:16|24283.67
05:41:17|24283.67
05:41:18|24283.67
05:41:19|24269.38
05:41:20|24273.07
05:41:21|24273.31
05:41:22|24273.31
05:41:23|24273.31
05:41:24|24273.31
05:41:25|24266.18
05:41:26|24263.9
05:41:27|24263.9
05:41:28|24263.9
05:41:29|24263.9
05:41:30|24263.9
05:41:31|24263.9
05:41:32|24263.9
05:41:33|24263.9
05:41:34|24263.9
05:41:35|24255.75
05:41:36|24255.75
05:41:37|24255.75
05:41:38|24256.19
05:41:39|24256.19
05:41:40|24256.19
05:41:41|24256.19
05:41:42|24256.19
05:41:43|24256.19
05:41:44|24256.19
05:41:45|24256.19
05:41:46|24256.19
05:41:47|24256.19
05:41:48|24256.19
05:41:49|24255.
05:41:50|24255.
05:41:51|24255.
05:41:52|24255.
05:41:53|24255.
05:41:54|24249.
05:41:55|24249.
05:41:56|24249.
05:42:02|24249.
05:42:03|24249.
05:42:04|24249.
05:42:06|24249.78
05:42:06|24249.78
05:42:07|24249.78
05:42:08|24249.78
05:42:09|24236.86
05:42:10|24236.86
05:42:11|24236.86
05:42:12|24236.86
05:42:13|24242.39
05:42:14|24244.01
05:42:15|24248.7
05:42:16|24248.7
05:42:17|24248.7
05:42:18|24248.71
05:42:19|24248.71
05:42:20|24248.71
05:42:21|24237.69
05:42:22|24237.69
05:42:24|24237.69
05:42:24|24237.69
05:42:25|24237.69
05:42:26|24234.71
05:42:28|24234.71
05:42:29|24234.71
05:42:29|24239.05
05:42:30|24239.05
05:42:32|24239.05
05:42:32|24239.05
05:42:33|24241.34
05:42:35|24241.34
05:42:35|24234.
05:42:37|24234.
05:42:37|24237.02
05:42:38|24237.02
05:42:39|24245.4
05:42:41|24245.4
05:42:41|24251.23
05:42:43|24251.23
05:42:43|24249.46
05:42:44|24253.47
05:42:45|24253.47
05:42:47|24253.47
05:42:47|24253.47
05:42:48|24253.47
05:42:49|24246.02
05:42:50|24246.02
05:42:51|24246.02
05:42:52|24246.02
05:42:54|24251.99
05:42:55|24251.99
05:42:55|24256.32
05:42:56|24256.32
05:42:58|24256.32
05:42:59|24263.12
05:43:00|24263.13
05:43:02|24263.13
05:43:03|24263.13
05:43:04|24255.99
05:43:05|24255.99
05:43:06|24255.99
05:43:07|24255.99
05:43:08|24258.
05:43:09|24258.
05:43:10|24258.
05:43:11|24258.
05:43:12|24258.
05:43:13|24261.
05:43:15|24261.
05:43:15|24261.
05:43:16|24261.
05:43:17|24261.
05:43:18|24261.
05:43:19|24255.58
05:43:20|24255.
05:43:21|24255.
05:43:22|24255.
05:43:24|24255.
05:43:25|24255.
05:43:25|24255.
05:43:27|24255.
05:43:28|24255.
05:43:29|24246.02
05:43:30|24246.02
05:43:31|24246.02
05:43:32|24246.02
05:43:34|24246.02
05:43:34|24246.02
05:43:35|24246.02
05:43:36|24240.53
05:43:37|24240.53
05:43:38|24246.02
05:43:39|24246.02
05:43:40|24246.02
05:43:41|24246.02
05:43:42|24241.34
05:43:43|24241.34
05:43:44|24241.34
05:43:45|24241.34
05:43:46|24241.34
05:43:47|24232.41
05:43:48|24232.41
05:43:49|24239.32
05:43:51|24239.31
05:43:51|24239.31
05:43:52|24239.31
05:43:53|24239.31
05:43:54|24239.31
05:43:55|24239.31
05:43:56|24239.31
05:43:58|24239.31
05:43:59|24239.31
05:44:00|24235.55
05:44:01|24250.83
05:44:03|24250.83
05:44:04|24250.83
05:44:05|24250.83
05:44:06|24250.83
05:44:06|24250.83
05:44:08|24250.83
05:44:10|24242.69
05:44:11|24242.69
05:44:12|24255.27
05:44:12|24251.32
05:44:14|24251.32
05:44:15|24251.32
05:44:16|24251.34
05:44:17|24254.85
05:44:18|24254.85
05:44:19|24254.85
05:44:20|24254.85
05:44:21|24254.85
05:44:22|24254.85
05:44:23|24254.85
05:44:24|24248.75
05:44:25|24248.75
05:44:26|24248.75
05:44:27|24246.06
05:44:29|24246.06
05:44:29|24246.06
05:44:30|24246.06
05:44:31|24246.06
05:44:32|24252.97
05:44:33|24252.97
05:44:34|24252.97
05:44:36|24252.97
05:44:37|24252.97
05:44:38|24252.97
05:44:39|24252.97
05:44:39|24252.97
05:44:41|24252.97
05:44:42|24252.97
05:44:43|24252.97
05:44:44|24252.97
05:44:46|24252.97
05:44:47|24252.97
05:44:47|24252.97
05:44:48|24252.97
05:44:50|24252.97
05:44:51|24252.97
05:44:51|24243.95
05:44:52|24248.06
05:44:53|24249.
05:44:54|24249.
05:44:55|24249.
05:44:56|24249.
05:44:58|24249.
05:44:59|24249.
05:45:00|24249.
05:45:01|24249.
05:45:03|24248.77
05:45:04|24248.77
05:45:05|24248.77
05:45:06|24248.77
05:45:07|24252.43
05:45:08|24252.43
05:45:09|24252.43
05:45:10|24252.43
05:45:11|24251.28
05:45:13|24251.28
05:45:14|24251.28
05:45:14|24246.04
05:45:15|24246.04
05:45:16|24247.85
05:45:17|24247.85
05:45:18|24247.85
05:45:19|24247.85
05:45:20|24247.85
05:45:21|24247.85
05:45:22|24247.85
05:45:23|24247.85
05:45:24|24247.85
05:45:25|24252.78
05:45:26|24252.78
05:45:27|24252.78
05:45:28|24252.78
05:45:29|24252.78
05:45:30|24255.
05:45:31|24255.
05:45:32|24255.
05:45:33|24249.01
05:45:34|24248.1
05:45:35|24248.1
05:45:36|24248.1
05:45:37|24248.1
05:45:38|24248.1
05:45:39|24248.1
05:45:40|24248.1
05:45:41|24248.1
05:45:42|24248.1
05:45:43|24247.85
05:45:44|24247.85
05:45:46|24247.85
05:45:46|24247.85
05:45:47|24247.85
05:45:48|24247.85
05:45:49|24247.85
05:45:51|24247.85
05:45:51|24247.85
05:45:52|24250.93
05:45:53|24250.93
05:45:54|24250.93
05:45:55|24250.93
05:45:57|24250.93
05:45:57|24250.93
05:45:58|24250.93
05:46:00|24250.93
05:46:01|24250.93
05:46:02|24250.66
05:46:03|24250.66
05:46:04|24250.66
05:46:05|24250.66
05:46:06|24250.66
05:46:07|24250.66
05:46:08|24250.52
05:46:09|24250.52
05:46:11|24250.52
05:46:11|24250.52
05:46:13|24250.52
05:46:13|24250.52
05:46:14|24250.52
05:46:15|24252.74
05:46:17|24260.
05:46:18|24260.
05:46:18|24260.
05:46:20|24252.71
05:46:21|24252.71
05:46:22|24252.71
05:46:22|24258.7
05:46:23|24267.59
05:46:25|24267.59
05:46:25|24267.59
05:46:27|24267.59
05:46:27|24267.59
05:46:29|24267.59
05:46:30|24267.59
05:46:30|24267.59
05:46:31|24272.65
05:46:33|24263.63
05:46:33|24263.64
05:46:34|24263.64
05:46:35|24263.62
05:46:37|24263.62
05:46:38|24263.62
05:46:38|24263.62
05:46:40|24269.92
05:46:41|24269.92
05:46:42|24271.
05:46:43|24271.
05:46:44|24271.
05:46:45|24271.
05:46:46|24271.
05:46:47|24266.27
05:46:48|24266.27
05:46:49|24266.27
05:46:50|24272.64
05:46:51|24266.25
05:46:52|24266.25
05:46:53|24266.25
05:46:54|24266.25
05:46:55|24266.25
05:46:56|24266.25
05:46:57|24258.99
05:46:58|24258.99
05:46:59|24258.99
05:47:01|24258.99
05:47:01|24258.99
05:47:03|24258.99
05:47:03|24259.27
05:47:05|24249.59
05:47:06|24249.59
05:47:07|24253.78
05:47:08|24244.13
05:47:10|24244.13
05:47:10|24244.13
05:47:11|24244.13
05:47:12|24244.
05:47:13|24244.
05:47:14|24244.
05:47:15|24244.
05:47:16|24240.
05:47:17|24246.8
05:47:19|24246.8
05:47:20|24246.8
05:47:20|24246.8
05:47:21|24248.17
05:47:22|24248.17
05:47:24|24248.17
05:47:25|24248.17
05:47:25|24248.17
05:47:27|24248.17
05:47:28|24244.33
05:47:28|24244.33
05:47:29|24244.33
05:47:30|24240.
05:47:32|24240.
05:47:33|24240.
05:47:34|24240.01
05:47:35|24240.01
05:47:35|24240.01
05:47:36|24240.01
05:47:37|24240.24
05:47:38|24240.24
05:47:40|24240.24
05:47:40|24240.24
05:47:41|24243.04
05:47:42|24243.04
05:47:43|24243.04
05:47:45|24235.92
05:47:46|24235.92
05:47:47|24235.92
05:47:48|24230.75
05:47:49|24230.75
05:47:50|24230.75
05:47:51|24230.75
05:47:52|24230.75
05:47:53|24230.75
05:47:54|24230.75
05:47:55|24234.24
05:47:56|24225.
05:47:57|24225.
05:47:58|24224.01
05:47:59|24224.01
05:48:00|24224.01
05:48:01|24224.01
05:48:03|24224.01
05:48:04|24224.01
05:48:04|24224.01
05:48:06|24224.01
05:48:07|24222.92
05:48:08|24222.92
05:48:09|24222.92
05:48:10|24222.59
05:48:11|24222.59
05:48:12|24222.59
05:48:13|24222.59
05:48:14|24222.59
05:48:15|24222.58
05:48:16|24227.55
05:48:23|24227.55
05:48:23|24231.42
05:48:24|24231.42
05:48:25|24231.42
05:48:26|24231.42
05:48:27|24233.91
05:48:28|24233.91
05:48:29|24233.91
05:48:30|24233.91
05:48:31|24225.19
05:48:32|24225.19
05:48:33|24225.19
05:48:34|24237.95
05:48:35|24242.36
05:48:36|24242.36
05:48:37|24242.36
05:48:38|24242.36
05:48:39|24242.36
05:48:40|24246.6
05:48:41|24246.6
05:48:42|24246.6
05:48:43|24246.6
05:48:44|24246.6
05:48:45|24246.6
05:48:46|24246.6
05:48:47|24246.6
05:48:48|24246.6
05:48:49|24246.6
05:48:50|24246.6
05:48:51|24246.6
05:48:52|24246.6
05:48:53|24246.6
05:48:54|24246.6
05:48:55|24246.6
05:48:57|24246.6
05:48:57|24246.6
05:48:58|24246.6
05:48:59|24246.6
05:49:00|24246.6
05:49:01|24246.6
05:49:03|24242.36
05:49:04|24242.36
05:49:06|24252.53
05:49:07|24252.53
05:49:08|24252.53
05:49:09|24252.53
05:49:10|24252.53
05:49:11|24251.79
05:49:13|24247.71
05:49:13|24247.71
05:49:15|24247.71
05:49:16|24247.71
05:49:17|24240.88
05:49:18|24240.88
05:49:18|24250.13
05:49:19|24250.13
05:49:20|24240.85
05:49:21|24240.85
05:49:23|24240.85
05:49:23|24240.85
05:49:25|24240.85
05:49:25|24240.85
05:49:27|24240.85
05:49:28|24240.85
05:49:29|24251.09
05:49:31|24251.04
05:49:31|24251.04
05:49:33|24251.04
05:49:33|24251.04
05:49:34|24251.04
05:49:36|24246.6
05:49:37|24246.6
05:49:37|24246.6
05:49:38|24246.6
05:49:40|24242.8
05:49:40|24242.8
05:49:41|24242.8
05:49:42|24242.8
05:49:43|24250.39
05:49:44|24250.39
05:49:45|24250.39
05:49:47|24250.39
05:49:47|24249.59
05:49:48|24249.59
05:49:49|24249.59
05:49:50|24249.59
05:49:51|24249.59
05:49:53|24249.59
05:49:54|24249.59
05:49:54|24240.63
05:49:55|24246.16
05:49:56|24240.85
05:49:57|24240.85
05:49:59|24240.85
05:49:59|24240.85
05:50:00|24240.85
05:50:01|24240.85
05:50:03|24240.85
05:50:04|24240.85
05:50:05|24240.85
05:50:06|24240.85
05:50:08|24240.85
05:50:08|24240.85
05:50:10|24240.85
05:50:11|24240.85
05:50:12|24240.85
05:50:12|24240.85
05:50:14|24240.85
05:50:15|24240.85
05:50:15|24240.85
05:50:17|24240.85
05:50:18|24240.85
05:50:19|24240.85
05:50:20|24240.85
05:50:21|24247.44
05:50:22|24247.44
05:50:23|24247.44
05:50:24|24240.58
05:50:25|24240.58
05:50:26|24247.44
05:50:27|24240.58
05:50:28|24240.58
05:50:29|24240.58
05:50:31|24240.58
05:50:31|24241.17
05:50:32|24241.17
05:50:33|24241.17
05:50:34|24241.17
05:50:36|24241.17
05:50:36|24241.17
05:50:37|24241.17
05:50:38|24241.17
05:50:40|24241.17
05:50:40|24241.17
05:50:42|24241.17
05:50:43|24245.53
05:50:43|24245.53
05:50:44|24252.21
05:50:46|24252.21
05:50:46|24240.58
05:50:47|24240.58
05:50:48|24240.58
05:50:49|24240.58
05:50:50|24245.62
05:50:51|24241.66
05:50:53|24241.66
05:50:53|24241.66
05:50:54|24241.66
05:50:55|24241.66
05:50:57|24252.22
05:50:57|24252.22
05:50:59|24252.22
05:50:59|24252.22
05:51:00|24252.23
05:51:02|24252.23
05:51:03|24252.23
05:51:03|24252.23
05:51:05|24252.23
05:51:06|24252.23
05:51:08|24260.
05:51:09|24260.
05:51:10|24260.
05:51:11|24260.
05:51:12|24260.
05:51:13|24260.
05:51:14|24260.
05:51:15|24260.
05:51:16|24258.52
05:51:17|24258.52
05:51:18|24258.52
05:51:19|24255.17
05:51:20|24269.07
05:51:21|24269.07
05:51:22|24269.07
05:51:23|24269.07
05:51:24|24269.07
05:51:25|24269.07
05:51:26|24269.07
05:51:28|24258.51
05:51:28|24258.51
05:51:29|24264.27
05:51:30|24264.27
05:51:31|24255.01
05:51:32|24255.01
05:51:33|24255.01
05:51:34|24255.01
05:51:36|24255.85
05:51:37|24255.85
05:51:38|24255.85
05:51:39|24255.85
05:51:40|24255.85
05:51:41|24255.85
05:51:42|24255.85
05:51:43|24255.85
05:51:44|24255.85
05:51:45|24255.85
05:51:46|24255.85
05:51:47|24255.85
05:51:48|24255.85
05:51:49|24255.85
05:51:50|24255.85
05:51:51|24255.85
05:51:52|24255.85
05:51:53|24258.52
05:51:54|24257.47
05:51:55|24257.47
05:51:56|24257.47
05:51:57|24257.47
05:51:58|24255.28
05:51:59|24255.28
05:52:00|24257.79
05:52:01|24257.79
05:52:02|24244.91
05:52:03|24246.68
05:52:04|24255.
05:52:06|24246.69
05:52:06|24246.69
05:52:07|24246.69
05:52:09|24246.69
05:52:10|24257.65
05:52:11|24257.64
05:52:12|24257.64
05:52:13|24257.64
05:52:14|24257.64
05:52:15|24249.25
05:52:16|24257.42
05:52:17|24251.64
05:52:18|24243.72
05:52:19|24240.81
05:52:21|24252.27
05:52:21|24252.27
05:52:23|24252.27
05:52:23|24243.8
05:52:25|24243.8
05:52:26|24243.8
05:52:27|24243.8
05:52:28|24243.8
05:52:29|24243.37
05:52:31|24243.37
05:52:31|24244.99
05:52:32|24252.36
05:52:33|24243.28
05:52:34|24243.28
05:52:35|24243.28
05:52:36|24243.28
05:52:37|24252.36
05:52:38|24250.98
05:52:39|24250.98
05:52:40|24243.28
05:52:41|24243.28
05:52:42|24250.56
05:52:44|24250.56
05:52:44|24250.56
05:52:46|24250.56
05:52:47|24250.56
05:52:47|24250.56
05:52:49|24250.56
05:52:49|24250.56
05:52:51|24250.56
05:52:52|24241.94
05:52:53|24241.94
05:52:53|24247.41
05:52:54|24249.93
05:52:55|24254.7
05:52:57|24254.7
05:52:57|24254.7
05:52:59|24254.7
05:52:59|24254.7
05:53:00|24254.7
05:53:01|24254.7
05:53:02|24260.
05:53:03|24260.
05:53:05|24260.09
05:53:05|24260.09
05:53:07|24260.09
05:53:08|24260.09
05:53:09|24256.66
05:53:11|24256.66
05:53:11|24256.66
05:53:12|24256.66
05:53:14|24256.66
05:53:15|24256.66
05:53:16|24256.66
05:53:17|24252.42
05:53:18|24252.42
05:53:19|24252.42
05:53:20|24252.42
05:53:21|24252.42
05:53:22|24257.64
05:53:23|24257.64
05:53:24|24257.64
05:53:25|24260.
05:53:27|24260.
05:53:28|24260.
05:53:28|24265.91
05:53:30|24265.91
05:53:31|24265.91
05:53:31|24265.91
05:53:33|24271.
05:53:33|24271.
05:53:35|24271.
05:53:36|24271.
05:53:37|24271.
05:53:38|24271.
05:53:39|24271.
05:53:40|24264.43
05:53:41|24264.43
05:53:42|24264.43
05:53:43|24264.43
05:53:44|24271.66
05:53:45|24271.66
05:53:46|24274.55
05:53:47|24274.55
05:53:48|24274.55
05:53:49|24274.55
05:53:51|24274.55
05:53:51|24274.55
05:53:52|24274.55
05:53:53|24274.55
05:53:54|24274.55
05:53:55|24274.55
05:53:56|24274.55
05:53:57|24274.55
05:53:58|24264.17
05:53:59|24264.17
05:54:00|24264.17
05:54:01|24264.17
05:54:02|24264.17
05:54:03|24264.17
05:54:04|24264.17
05:54:06|24271.06
05:54:06|24271.06
05:54:08|24271.06
05:54:09|24271.06
05:54:10|24263.17
05:54:11|24263.17
05:54:13|24263.17
05:54:14|24271.06
05:54:15|24271.06
05:54:16|24271.06
05:54:17|24271.06
05:54:18|24261.68
05:54:19|24265.27
05:54:20|24265.27
05:54:21|24265.27
05:54:22|24262.55
05:54:24|24262.55
05:54:24|24262.55
05:54:25|24262.55
05:54:26|24266.76
05:54:28|24266.76
05:54:29|24262.15
05:54:30|24262.15
05:54:31|24269.31
05:54:32|24269.31
05:54:33|24269.31
05:54:34|24269.31
05:54:35|24259.81
05:54:36|24259.81
05:54:37|24259.81
05:54:38|24259.81
05:54:39|24259.81
05:54:40|24259.81
05:54:41|24259.81
05:54:43|24259.81
05:54:44|24259.81
05:54:45|24259.81
05:54:45|24259.81
05:54:46|24261.71
05:54:48|24261.71
05:54:48|24261.71
05:54:50|24261.71
05:54:50|24261.71
05:54:52|24261.71
05:54:53|24261.71
05:54:53|24261.71
05:54:55|24265.
05:54:56|24265.
05:54:57|24265.
05:54:58|24265.
05:54:59|24272.29
05:55:00|24272.29
05:55:01|24272.29
05:55:02|24263.85
05:55:03|24265.72
05:55:04|24274.18
05:55:04|24265.72
05:55:05|24265.72
05:55:07|24265.72
05:55:08|24263.84
05:55:09|24262.46
05:55:10|24260.19
05:55:11|24260.19
05:55:13|24260.19
05:55:14|24260.19
05:55:15|24260.19
05:55:15|24260.19
05:55:16|24257.88
05:55:18|24257.88
05:55:19|24257.88
05:55:20|24257.88
05:55:21|24257.88
05:55:22|24257.88
05:55:23|24257.58
05:55:24|24257.58
05:55:25|24257.58
05:55:26|24257.58
05:55:28|24257.58
05:55:28|24257.58
05:55:29|24257.58
05:55:30|24257.58
05:55:31|24257.58
05:55:32|24260.53
05:55:33|24260.53
05:55:34|24260.53
05:55:35|24260.53
05:55:36|24260.53
05:55:37|24260.53
05:55:38|24260.53
05:55:39|24260.53
05:55:41|24263.57
05:55:42|24263.57
05:55:42|24263.57
05:55:43|24263.56
05:55:45|24263.27
05:55:45|24263.27
05:55:46|24274.19
05:55:48|24263.96
05:55:49|24274.16
05:55:49|24274.08
05:55:51|24265.79
05:55:51|24272.49
05:55:53|24272.49
05:55:53|24272.49
05:55:54|24272.49
05:55:55|24272.49
05:55:57|24272.49
05:55:57|24272.49
05:55:58|24272.49
05:55:59|24272.49
05:56:00|24272.49
05:56:01|24272.49
05:56:03|24274.99
05:56:03|24274.99
05:56:04|24275.8
05:56:05|24275.8
05:56:06|24275.8
05:56:08|24275.8
05:56:08|24275.8
05:56:10|24279.98
05:56:11|24279.98
05:56:13|24279.98
05:56:14|24279.98
05:56:15|24279.98
05:56:16|24279.98
05:56:17|24279.98
05:56:18|24274.68
05:56:19|24274.68
05:56:20|24268.75
05:56:21|24277.19
05:56:22|24278.45
05:56:23|24278.45
05:56:24|24272.32
05:56:25|24272.32
05:56:26|24272.21
05:56:27|24272.21
05:56:28|24272.21
05:56:29|24270.31
05:56:30|24270.31
05:56:31|24270.31
05:56:32|24270.31
05:56:33|24262.12
05:56:34|24262.12
05:56:36|24262.12
05:56:36|24262.12
05:56:37|24262.12
05:56:38|24262.12
05:56:39|24260.74
05:56:40|24259.61
05:56:41|24259.61
05:56:42|24267.06
05:56:43|24264.54
05:56:44|24264.54
05:56:46|24264.54
05:56:46|24264.54
05:56:47|24264.54
05:56:49|24264.54
05:56:49|24270.19
05:56:50|24262.41
05:56:51|24262.41
05:56:53|24262.41
05:56:54|24262.41
05:56:55|24262.41
05:56:55|24262.41
05:56:56|24262.41
05:56:58|24262.41
05:56:59|24258.72
05:57:00|24258.72
05:57:01|24258.72
05:57:02|24258.72
05:57:03|24258.72
05:57:04|24258.72
05:57:05|24258.72
05:57:06|24258.72
05:57:07|24258.72
05:57:08|24258.72
05:57:09|24258.72
05:57:10|24258.72
05:57:11|24258.72
05:57:12|24258.72
05:57:14|24258.72
05:57:14|24258.72
05:57:16|24258.72
05:57:16|24258.72
05:57:18|24258.72
05:57:19|24269.97
05:57:20|24269.97
05:57:21|24271.33
05:57:22|24273.13
05:57:23|24273.13
05:57:24|24273.13
05:57:25|24273.13
05:57:26|24273.13
05:57:27|24273.13
05:57:28|24273.13
05:57:29|24273.13
05:57:31|24273.13
05:57:31|24273.13
05:57:32|24266.86
05:57:33|24266.86
05:57:34|24266.86
05:57:36|24266.86
05:57:36|24266.86
05:57:37|24266.86
05:57:38|24266.86
05:57:39|24266.86
05:57:40|24266.86
05:57:41|24266.86
05:57:42|24266.86
05:57:43|24266.86
05:57:44|24266.86
05:57:45|24266.86
05:57:46|24266.86
05:57:47|24266.86
05:57:48|24266.86
05:57:49|24273.
05:57:50|24270.07
05:57:52|24274.65
05:57:52|24274.65
05:57:53|24268.03
05:57:54|24266.97
05:57:55|24274.67
05:57:56|24274.67
05:57:57|24274.67
05:57:58|24274.67
05:57:59|24276.89
05:58:00|24276.89
05:58:01|24276.89
05:58:02|24276.89
05:58:03|24276.89
05:58:04|24276.89
05:58:05|24276.89
05:58:06|24280.
05:58:08|24276.82
05:58:08|24276.82
05:58:09|24276.82
05:58:11|24272.4
05:58:12|24284.6
05:58:13|24284.6
05:58:14|24284.6
05:58:15|24284.6
05:58:17|24284.6
05:58:18|24284.6
05:58:19|24284.6
05:58:19|24284.6
05:58:20|24287.88
05:58:22|24287.88
05:58:23|24287.88
05:58:24|24288.29
05:58:25|24288.29
05:58:26|24288.29
05:58:27|24288.29
05:58:28|24288.29
05:58:29|24288.29
05:58:31|24288.29
05:58:31|24288.29
05:58:33|24288.29
05:58:34|24288.29
05:58:34|24288.29
05:58:36|24288.29
05:58:37|24288.29
05:58:38|24288.29
05:58:39|24288.29
05:58:39|24288.29
05:58:40|24288.29
05:58:42|24288.29
05:58:42|24288.29
05:58:43|24288.29
05:58:44|24288.29
05:58:45|24288.29
05:58:46|24288.29
05:58:48|24288.29
05:58:48|24281.83
05:58:50|24281.83
05:58:50|24285.12
05:58:52|24285.12
05:58:52|24285.11
05:58:53|24285.11
05:58:55|24285.11
05:58:56|24285.11
05:58:57|24285.11
05:58:58|24285.11
05:58:59|24278.94
05:59:00|24278.94
05:59:02|24278.94
05:59:02|24284.43
05:59:03|24284.43
05:59:04|24279.5
05:59:05|24285.12
05:59:07|24285.12
05:59:08|24285.12
05:59:09|24281.02
05:59:10|24281.02
05:59:11|24279.43
05:59:11|24280.97
05:59:13|24280.97
05:59:14|24280.97
05:59:15|24283.78
05:59:16|24277.55
05:59:17|24277.55
05:59:18|24283.78
05:59:19|24283.78
05:59:20|24284.29
05:59:22|24284.29
05:59:23|24284.29
05:59:24|24284.29
05:59:24|24284.29
05:59:25|24284.29
05:59:27|24292.44
05:59:28|24295.51
05:59:29|24295.51
05:59:30|24295.52
05:59:31|24295.52
05:59:32|24295.52
05:59:33|24292.38
05:59:34|24292.38
05:59:35|24291.17
05:59:35|24291.17
05:59:37|24304.09
05:59:38|24304.09
05:59:39|24304.09
05:59:39|24304.09
05:59:40|24304.08
05:59:41|24304.08
05:59:43|24304.08
05:59:43|24304.08
05:59:45|24305.8
05:59:46|24304.07
05:59:46|24307.13
05:59:47|24307.13
05:59:49|24307.13
05:59:50|24307.13
05:59:50|24307.13
05:59:51|24298.87
05:59:52|24298.87
05:59:53|24308.54
05:59:54|24308.54
05:59:55|24312.88
05:59:56|24307.9
05:59:57|24307.9
05:59:59|24308.56
06:00:00|24312.7
06:00:01|24312.7
06:00:02|24312.7
06:00:02|24312.11
06:00:04|24311.88
06:00:05|24311.85
06:00:06|24311.85
06:00:07|24318.91
06:00:08|24318.91
06:00:09|24318.91
06:00:10|24318.91
06:00:11|24318.91
06:00:12|24318.91
06:00:14|24318.91
06:00:15|24310.
06:00:16|24310.
06:00:17|24308.67
06:00:19|24308.67
06:00:20|24308.67
06:00:21|24308.67
06:00:21|24310.08
06:00:23|24307.79
06:00:23|24307.79
06:00:25|24303.
06:00:26|24303.
06:00:27|24303.
06:00:28|24303.
06:00:29|24301.08
06:00:30|24308.98
06:00:31|24311.82
06:00:32|24311.82
06:00:33|24311.82
06:00:34|24311.82
06:00:35|24311.82
06:00:36|24319.38
06:00:37|24319.38
06:00:38|24319.38
06:00:39|24319.38
06:00:40|24313.8
06:00:41|24319.92
06:00:42|24319.91
06:00:43|24310.76
06:00:44|24310.76
06:00:45|24310.76
06:00:46|24316.16
06:00:47|24321.11
06:00:48|24321.11
06:00:49|24321.11
06:00:50|24318.04
06:00:51|24318.04
06:00:52|24318.04
06:00:53|24318.04
06:00:54|24318.04
06:00:55|24306.95
06:00:56|24306.81
06:00:57|24306.81
06:00:58|24306.81
06:00:59|24306.81
06:01:00|24306.81
06:01:01|24306.81
06:01:02|24306.81
06:01:03|24320.
06:01:04|24320.
06:01:05|24320.
06:01:06|24322.91
06:01:07|24322.91
06:01:08|24322.91
06:01:09|24322.91
06:01:10|24322.91
06:01:11|24322.91
06:01:12|24323.24
06:01:13|24323.24
06:01:14|24323.24
06:01:15|24323.24
06:01:17|24312.76
06:01:17|24312.76
06:01:18|24319.84
06:01:19|24319.84
06:01:20|24317.16
06:01:21|24317.16
06:01:23|24320.16
06:01:24|24325.2
06:01:25|24325.2
06:01:26|24325.2
06:01:27|24325.2
06:01:28|24325.2
06:01:29|24325.2
06:01:30|24322.58
06:01:31|24322.58
06:01:32|24322.58
06:01:33|24322.58
06:01:34|24322.58
06:01:35|24322.58
06:01:36|24327.45
06:01:38|24328.
06:01:38|24322.58
06:01:39|24322.58
06:01:40|24322.58
06:01:41|24322.58
06:01:42|24318.01
06:01:43|24318.01
06:01:44|24318.01
06:01:46|24317.73
06:01:46|24317.73
06:01:47|24317.73
06:01:49|24317.73
06:01:50|24313.44
06:01:50|24312.02
06:01:51|24312.02
06:01:52|24312.02
06:01:54|24312.02
06:01:55|24312.02
06:01:56|24312.02
06:01:57|24312.02
06:01:58|24322.88
06:01:59|24322.88
06:02:01|24314.81
06:02:01|24314.81
06:02:02|24314.81
06:02:03|24314.81
06:02:04|24314.81
06:02:06|24314.81
06:02:07|24314.81
06:02:07|24314.81
06:02:08|24314.81
06:02:10|24314.81
06:02:11|24314.81
06:02:12|24314.81
06:02:12|24314.81
06:02:13|24314.81
06:02:14|24314.81
06:02:16|24314.81
06:02:17|24326.52
06:02:18|24326.52
06:02:19|24326.52
06:02:21|24322.
06:02:21|24318.34
06:02:22|24318.34
06:02:24|24318.34
06:02:24|24322.81
06:02:26|24322.81
06:02:27|24322.81
06:02:28|24322.81
06:02:29|24322.81
06:02:29|24322.81
06:02:31|24322.81
06:02:32|24322.81
06:02:33|24322.81
06:02:34|24322.81
06:02:35|24322.81
06:02:36|24322.81
06:02:37|24322.81
06:02:38|24322.81
06:02:39|24321.73
06:02:40|24327.51
06:02:41|24327.51
06:02:42|24327.51
06:02:43|24327.51
06:02:44|24328.5
06:02:45|24328.5
06:02:46|24328.5
06:02:47|24328.5
06:02:48|24331.39
06:02:49|24333.06
06:02:50|24333.06
06:02:51|24333.06
06:02:52|24333.06
06:02:54|24331.51
06:02:54|24331.51
06:02:55|24331.51
06:02:56|24331.51
06:02:57|24337.45
06:02:58|24337.45
06:02:59|24331.63
06:03:01|24331.63
06:03:01|24331.63
06:03:02|24331.63
06:03:03|24333.46
06:03:05|24333.46
06:03:05|24333.46
06:03:06|24333.46
06:03:07|24333.46
06:03:08|24340.
06:03:09|24340.
06:03:10|24340.
06:03:11|24343.88
06:03:13|24343.88
06:03:14|24343.88
06:03:14|24343.88
06:03:15|24338.5
06:03:17|24338.5
06:03:18|24338.5
06:03:19|24338.5
06:03:21|24347.02
06:03:21|24347.02
06:03:23|24342.3
06:03:24|24338.31
06:03:25|24331.68
06:03:26|24331.68
06:03:27|24331.68
06:03:28|24331.68
06:03:29|24331.68
06:03:30|24323.52
06:03:31|24323.52
06:03:32|24331.68
06:03:33|24331.68
06:03:34|24328.4
06:03:35|24331.59
06:03:36|24331.59
06:03:37|24331.59
06:03:38|24332.88
06:03:39|24332.88
06:03:40|24332.88
06:03:41|24332.88
06:03:42|24336.
06:03:43|24336.
06:03:44|24324.3
06:03:45|24324.3
06:03:46|24324.3
06:03:47|24320.41
06:03:48|24327.38
06:03:49|24330.19
06:03:50|24330.34
06:03:51|24330.34
06:03:52|24330.34
06:03:53|24330.34
06:03:54|24330.34
06:03:55|24331.
06:03:56|24331.
06:03:57|24331.
06:03:58|24330.
06:03:59|24331.
06:04:01|24331.
06:04:01|24331.
06:04:02|24331.
06:04:03|24331.
06:04:04|24331.
06:04:05|24329.59
06:04:07|24331.35
06:04:07|24331.35
06:04:08|24335.76
06:04:09|24335.76
06:04:10|24335.96
06:04:11|24329.58
06:04:12|24329.58
06:04:13|24329.58
06:04:14|24329.58
06:04:15|24339.
06:04:17|24335.34
06:04:18|24335.34
06:04:19|24343.92
06:04:20|24343.92
06:04:22|24343.92
06:04:23|24341.99
06:04:24|24338.99
06:04:25|24338.82
06:04:25|24333.6
06:04:27|24333.6
06:04:27|24333.6
06:04:29|24332.66
06:04:30|24332.66
06:04:31|24332.66
06:04:32|24332.66
06:04:33|24332.66
06:04:33|24332.66
06:04:35|24332.66
06:04:36|24339.
06:04:37|24339.
06:04:38|24344.98
06:04:39|24344.98
06:04:40|24344.98
06:04:40|24344.98
06:04:42|24344.98
06:04:43|24344.98
06:04:44|24338.21
06:04:45|24337.08
06:04:46|24337.08
06:04:47|24342.57
06:04:48|24342.57
06:04:49|24342.57
06:04:50|24342.57
06:04:51|24342.57
06:04:52|24342.57
06:04:53|24339.17
06:04:54|24339.17
06:04:55|24339.17
06:04:56|24339.17
06:04:57|24332.91
06:04:58|24341.79
06:04:59|24341.79
06:05:00|24341.79
06:05:01|24341.79
06:05:02|24331.61
06:05:03|24331.61
06:05:04|24335.64
06:05:05|24340.92
06:05:06|24344.47
06:05:07|24344.47
06:05:08|24344.47
06:05:09|24344.47
06:05:10|24344.47
06:05:11|24346.6
06:05:12|24346.6
06:05:13|24346.6
06:05:14|24346.6
06:05:15|24338.95
06:05:16|24347.49
06:05:18|24342.83
06:05:19|24342.83
06:05:19|24342.83
06:05:21|24342.49
06:05:22|24342.49
06:05:23|24342.49
06:05:24|24343.92
06:05:25|24347.49
06:05:27|24347.49
06:05:27|24347.45
06:05:28|24349.2
06:05:29|24349.2
06:05:30|24349.99
06:05:31|24342.49
06:05:32|24342.49
06:05:33|24342.49
06:05:35|24340.
06:05:35|24344.44
06:05:36|24343.43
06:05:37|24343.43
06:05:38|24337.29
06:05:39|24337.29
06:05:41|24331.12
06:05:41|24331.12
06:05:43|24331.12
06:05:44|24335.77
06:05:44|24335.77
06:05:46|24335.77
06:05:47|24335.77
06:05:47|24333.77
06:05:49|24333.77
06:05:50|24333.77
06:05:50|24333.77
06:05:52|24332.3
06:05:53|24333.9
06:05:54|24333.9
06:05:55|24339.45
06:05:56|24339.45
06:05:56|24339.45
06:05:58|24339.45
06:05:59|24339.45
06:05:59|24337.1
06:06:01|24343.48
06:06:01|24344.97
06:06:03|24344.97
06:06:04|24344.97
06:06:05|24335.35
06:06:06|24340.49
06:06:07|24345.47
06:06:08|24345.47
06:06:09|24341.78
06:06:10|24339.03
06:06:11|24339.03
06:06:12|24339.03
06:06:13|24339.03
06:06:14|24339.03
06:06:15|24339.03
06:06:16|24339.03
06:06:17|24337.2
06:06:18|24337.24
06:06:19|24345.26
06:06:21|24328.43
06:06:21|24328.43
06:06:23|24328.43
06:06:24|24328.43
06:06:25|24332.36
06:06:26|24328.74
06:06:27|24328.74
06:06:28|24324.25
06:06:29|24326.59
06:06:30|24326.59
06:06:31|24326.59
06:06:32|24326.59
06:06:33|24326.59
06:06:34|24326.59
06:06:36|24326.59
06:06:36|24326.59
06:06:37|24326.59
06:06:39|24322.87
06:06:40|24322.87
06:06:41|24322.87
06:06:42|24322.87
06:06:42|24322.87
06:06:43|24322.87
06:06:44|24327.58
06:06:45|24327.58
06:06:46|24328.62
06:06:48|24328.62
06:06:48|24328.62
06:06:50|24328.62
06:06:51|24320.
06:06:52|24324.15
06:06:52|24324.15
06:06:53|24324.15
06:06:55|24324.15
06:06:55|24321.49
06:06:57|24321.49
06:06:58|24321.49
06:06:58|24321.49
06:07:00|24321.49
06:07:01|24321.49
06:07:02|24321.49
06:07:03|24321.49
06:07:04|24321.49
06:07:05|24321.49
06:07:06|24321.49
06:07:07|24320.
06:07:08|24320.
06:07:09|24320.
06:07:10|24320.
06:07:11|24320.
06:07:12|24325.86
06:07:13|24330.31
06:07:14|24330.31
06:07:15|24330.31
06:07:16|24330.31
06:07:17|24329.23
06:07:18|24329.23
06:07:19|24329.23
06:07:20|24329.23
06:07:22|24329.23
06:07:23|24329.23
06:07:24|24329.23
06:07:25|24329.23
06:07:26|24335.34
06:07:27|24336.89
06:07:28|24336.26
06:07:29|24336.26
06:07:30|24336.26
06:07:31|24344.57
06:07:32|24344.57
06:07:33|24339.42
06:07:34|24339.42
06:07:35|24339.42
06:07:36|24337.95
06:07:37|24337.5
06:07:38|24335.65
06:07:39|24335.65
06:07:40|24335.65
06:07:41|24335.65
06:07:42|24335.65
06:07:43|24335.65
06:07:44|24335.65
06:07:45|24335.65
06:07:46|24335.65
06:07:47|24335.11
06:07:48|24335.11
06:07:49|24335.11
06:07:50|24335.11
06:07:52|24335.11
06:07:53|24325.
06:07:53|24325.
06:07:55|24328.87
06:07:56|24328.87
06:07:57|24320.
06:07:58|24319.78
06:07:58|24319.78
06:07:59|24319.78
06:08:00|24330.87
06:08:02|24332.89
06:08:02|24335.
06:08:03|24335.
06:08:04|24335.
06:08:05|24331.8
06:08:07|24331.8
06:08:07|24334.75
06:08:08|24334.75
06:08:09|24332.29
06:08:10|24332.29
06:08:11|24332.29
06:08:12|24333.41
06:08:13|24337.86
06:08:15|24337.86
06:08:16|24337.86
06:08:17|24336.37
06:08:18|24336.37
06:08:19|24337.71
06:08:20|24334.8
06:08:21|24334.8
06:08:22|24334.8
06:08:24|24334.74
06:08:24|24334.74
06:08:25|24334.74
06:08:26|24334.74
06:08:28|24340.
06:08:28|24340.
06:08:29|24340.
06:08:31|24340.
06:08:32|24340.
06:08:33|24340.
06:08:34|24340.
06:08:35|24340.
06:08:36|24340.
06:08:36|24340.
06:08:38|24338.97
06:08:38|24333.81
06:08:40|24333.81
06:08:40|24333.81
06:08:42|24333.81
06:08:43|24333.81
06:08:44|24333.81
06:08:45|24336.61
06:08:46|24336.61
06:08:47|24336.61
06:08:48|24336.61
06:08:49|24336.61
06:08:50|24338.
06:08:51|24338.
06:08:52|24328.49
06:08:53|24328.49
06:08:54|24328.49
06:08:55|24328.49
06:08:56|24340.28
06:08:57|24340.28
06:08:58|24340.28
06:08:59|24339.08
06:09:00|24339.08
06:09:01|24339.08
06:09:02|24339.08
06:09:03|24339.08
06:09:04|24339.08
06:09:05|24343.37
06:09:06|24343.37
06:09:07|24343.37
06:09:08|24343.37
06:09:09|24343.37
06:09:10|24344.77
06:09:11|24345.26
06:09:12|24345.47
06:09:14|24347.67
06:09:14|24347.67
06:09:15|24352.85
06:09:16|24352.46
06:09:17|24343.63
06:09:19|24343.63
06:09:19|24343.5
06:09:20|24345.79
06:09:22|24345.79
06:09:23|24343.5
06:09:24|24343.5
06:09:25|24343.5
06:09:26|24343.5
06:09:27|24343.5
06:09:28|24343.5
06:09:30|24343.5
06:09:31|24343.5
06:09:32|24343.5
06:09:33|24343.5
06:09:34|24343.5
06:09:35|24343.5
06:09:36|24343.5
06:09:37|24336.48
06:09:38|24336.48
06:09:39|24336.48
06:09:40|24336.48
06:09:41|24336.48
06:09:42|24336.48
06:09:43|24336.48
06:09:44|24336.48
06:09:45|24336.48
06:09:47|24336.48
06:09:47|24340.3
06:09:48|24340.3
06:09:49|24341.59
06:09:50|24341.59
06:09:52|24344.91
06:09:53|24344.91
06:09:54|24335.26
06:09:55|24335.26
06:09:56|24335.26
06:09:57|24335.26
06:09:58|24335.26
06:09:59|24335.26
06:10:00|24335.26
06:10:01|24335.26
06:10:03|24340.37
06:10:03|24340.37
06:10:04|24341.93
06:10:05|24341.93
06:10:06|24341.93
06:10:08|24341.93
06:10:08|24345.6
06:10:09|24345.59
06:10:10|24349.99
06:10:11|24349.99
06:10:12|24351.09
06:10:14|24351.09
06:10:14|24351.09
06:10:16|24351.09
06:10:16|24351.09
06:10:17|24351.09
06:10:19|24351.09
06:10:20|24351.09
06:10:21|24351.09
06:10:21|24348.48
06:10:23|24348.48
06:10:24|24348.48
06:10:26|24348.48
06:10:26|24348.48
06:10:28|24352.37
06:10:29|24352.37
06:10:30|24352.37
06:10:31|24348.82
06:10:32|24348.82
06:10:32|24347.56
06:10:33|24346.5
06:10:35|24346.5
06:10:36|24346.5
06:10:37|24349.44
06:10:37|24356.45
06:10:39|24356.45
06:10:40|24356.45
06:10:41|24356.45
06:10:42|24363.98
06:10:43|24363.98
06:10:44|24363.98
06:10:45|24356.1
06:10:46|24356.1
06:10:47|24356.1
06:10:48|24353.17
06:10:49|24353.17
06:10:50|24353.17
06:10:51|24359.42
06:10:52|24359.42
06:10:53|24359.42
06:10:54|24371.53
06:10:55|24364.65
06:10:56|24371.95
06:10:57|24371.95
06:10:58|24371.95
06:10:59|24371.95
06:11:00|24371.95
06:11:01|24365.78
06:11:02|24365.36
06:11:03|24365.36
06:11:04|24365.36
06:11:05|24365.36
06:11:06|24371.95
06:11:07|24371.95
06:11:08|24371.95
06:11:09|24371.95
06:11:10|24371.95
06:11:12|24371.95
06:11:12|24368.56
06:11:13|24368.56
06:11:14|24368.56
06:11:15|24371.95
06:11:33|24371.95
06:11:34|24380.91
06:11:35|24380.91
06:11:36|24380.91
06:11:37|24380.91
06:11:39|24373.62
06:11:40|24373.62
06:11:40|24373.62
06:11:41|24373.62
06:11:42|24375.27
06:11:43|24380.82
06:11:44|24380.82
06:11:45|24380.82
06:11:46|24380.82
06:11:47|24380.82
06:11:48|24380.82
06:11:49|24380.82
06:11:51|24371.68
06:11:51|24384.18
06:11:53|24384.18
06:11:54|24384.18
06:11:55|24384.18
06:11:55|24384.18
06:11:57|24384.18
06:11:58|24384.18
06:11:59|24384.18
06:12:00|24384.82
06:12:01|24384.82
06:12:02|24384.82
06:12:03|24375.43
06:12:04|24385.
06:12:05|24385.
06:12:06|24385.
06:12:07|24374.68
06:12:08|24376.32
06:12:09|24376.32
06:12:10|24375.13
06:12:12|24370.5
06:12:12|24378.74
06:12:14|24378.73
06:12:14|24378.73
06:12:15|24378.73
06:12:16|24378.73
06:12:17|24378.73
06:12:18|24385.
06:12:19|24385.
06:12:20|24377.66
06:12:21|24377.66
06:12:22|24377.66
06:12:23|24369.69
06:12:24|24377.66
06:12:26|24371.38
06:12:27|24371.24
06:12:28|24371.24
06:12:28|24371.24
06:12:30|24371.24
06:12:31|24379.18
06:12:31|24379.18
06:12:33|24379.18
06:12:33|24379.18
06:12:35|24385.08
06:12:36|24385.08
06:12:37|24377.86
06:12:38|24377.17
06:12:39|24383.65
06:12:40|24383.65
06:12:41|24382.8
06:12:42|24384.48
06:12:43|24384.48
06:12:44|24384.48
06:12:45|24384.48
06:12:46|24384.48
06:12:47|24384.48
06:12:48|24388.61
06:12:49|24388.61
06:12:50|24393.41
06:12:51|24397.59
06:12:52|24412.11
06:12:53|24407.94
06:12:54|24399.95
06:12:55|24399.97
06:12:56|24404.95
06:12:57|24404.95
06:12:58|24401.28
06:12:59|24401.28
06:13:00|24401.28
06:13:01|24401.28
06:13:02|24401.28
06:13:03|24412.59
06:13:04|24412.59
06:13:05|24403.75
06:13:06|24403.75
06:13:07|24403.75
06:13:08|24403.75
06:13:09|24410.57
06:13:10|24409.28
06:13:11|24409.28
06:13:12|24407.19
06:13:13|24407.19
06:13:14|24407.19
06:13:15|24407.19
06:13:16|24407.19
06:13:17|24410.98
06:13:18|24420.28
06:13:19|24417.97
06:13:20|24417.97
06:13:21|24412.75
06:13:22|24408.37
06:13:23|24401.67
06:13:24|24401.67
06:13:26|24399.98
06:13:27|24399.98
06:13:28|24390.55
06:13:30|24384.74
06:13:31|24383.94
06:13:32|24383.94
06:13:33|24383.94
06:13:34|24390.24
06:13:35|24393.45
06:13:36|24393.45
06:13:37|24386.16
06:13:38|24393.4
06:13:39|24386.16
06:13:40|24391.62
06:13:40|24391.62
06:13:41|24402.33
06:13:43|24393.94
06:13:45|24400.3
06:13:45|24404.89
06:13:46|24394.84
06:13:47|24402.16
06:13:48|24393.47
06:13:49|24393.47
06:13:51|24393.47
06:13:51|24397.94
06:13:52|24397.94
06:13:53|24397.94
06:13:54|24401.07
06:13:55|24401.07
06:13:56|24404.2
06:13:57|24404.2
06:13:58|24404.2
06:13:59|24402.2
06:14:00|24396.1
06:14:02|24400.41
06:14:02|24402.99
06:14:03|24402.99
06:14:04|24401.18
06:14:05|24400.77
06:14:06|24392.71
06:14:07|24392.71
06:14:09|24387.66
06:14:10|24387.66
06:14:10|24390.96
06:14:11|24390.96
06:14:13|24387.64
06:14:14|24375.7
06:14:15|24375.7
06:14:15|24378.7
06:14:17|24378.7
06:14:18|24378.7
06:14:18|24378.7
06:14:20|24376.51
06:14:20|24377.52
06:14:22|24391.46
06:14:23|24386.49
06:14:24|24386.49
06:14:25|24386.49
06:14:26|24386.49
06:14:27|24402.24
06:14:29|24401.98
06:14:30|24401.28
06:14:31|24392.1
06:14:31|24392.1
06:14:33|24392.1
06:14:34|24392.1
06:14:35|24392.1
06:14:36|24392.1
06:14:37|24393.1
06:14:38|24388.87
06:14:39|24385.62
06:14:40|24388.21
06:14:41|24387.38
06:14:42|24378.39
06:14:43|24378.39
06:14:44|24375.19
06:14:45|24373.54
06:14:46|24373.01
06:14:47|24373.01
06:14:48|24373.01
06:14:49|24373.01
06:14:50|24377.35
06:14:51|24377.31
06:14:52|24377.31
06:14:53|24373.01
06:14:54|24371.93
06:14:55|24371.93
06:14:57|24367.44
06:14:58|24373.21
06:14:59|24377.3
06:15:00|24377.3
06:15:01|24377.3
06:15:02|24377.3
06:15:03|24383.13
06:15:04|24383.13
06:15:05|24383.13
06:15:06|24386.55
06:15:07|24386.55
06:15:08|24386.55
06:15:09|24386.55
06:15:10|24386.55
06:15:12|24392.91
06:15:12|24392.91
06:15:13|24392.91
06:15:15|24396.71
06:15:15|24387.94
06:15:16|24387.94
06:15:17|24380.11
06:15:18|24380.11
06:15:19|24380.11
06:15:20|24380.11
06:15:21|24380.86
06:15:22|24380.86
06:15:23|24380.86
06:15:24|24383.36
06:15:25|24383.36
06:15:26|24383.36
06:15:28|24388.03
06:15:29|24381.33
06:15:30|24383.03
06:15:31|24384.42
06:15:33|24384.42
06:15:34|24388.98
06:15:35|24388.98
06:15:36|24388.98
06:15:37|24388.98
06:15:38|24388.98
06:15:38|24388.98
06:15:40|24388.98
06:15:40|24391.65
06:15:42|24395.01
06:15:43|24390.16
06:15:44|24387.07
06:15:45|24387.07
06:15:45|24391.92
06:15:46|24391.92
06:15:48|24391.92
06:15:48|24391.92
06:15:50|24393.7
06:15:51|24389.07
06:15:52|24389.07
06:15:52|24389.07
06:15:54|24389.07
06:15:54|24389.07
06:15:55|24391.19
06:15:57|24391.19
06:15:57|24391.19
06:15:58|24395.1
06:16:00|24395.1
06:16:00|24393.13
06:16:02|24393.13
06:16:03|24394.92
06:16:04|24384.96
06:16:05|24384.97
06:16:06|24386.82
06:16:07|24386.82
06:16:08|24385.13
06:16:09|24380.
06:16:10|24380.
06:16:11|24380.
06:16:12|24380.
06:16:13|24380.
06:16:14|24390.01
06:16:15|24390.
06:16:16|24380.
06:16:17|24380.
06:16:18|24378.59
06:16:19|24378.59
06:16:20|24378.59
06:16:21|24375.82
06:16:22|24375.82
06:16:23|24375.82
06:16:24|24375.82
06:16:25|24375.82
06:16:26|24375.82
06:16:27|24380.07
06:16:28|24375.
06:16:30|24375.
06:16:31|24373.52
06:16:31|24373.52
06:16:33|24378.07
06:16:34|24375.19
06:16:35|24375.19
06:16:36|24375.19
06:16:37|24375.19
06:16:38|24375.19
06:16:39|24375.19
06:16:40|24375.19
06:16:41|24375.19
06:16:42|24375.19
06:16:44|24382.45
06:16:44|24383.36
06:16:46|24383.36
06:16:46|24383.36
06:16:47|24383.36
06:16:48|24383.36
06:16:49|24383.36
06:16:51|24383.36
06:16:51|24383.36
06:16:53|24384.8
06:16:53|24384.8
06:16:55|24384.8
06:16:56|24383.71
06:16:57|24383.71
06:16:58|24383.71
06:17:00|24383.71
06:17:00|24383.71
06:17:01|24383.71
06:17:02|24376.47
06:17:03|24376.47
06:17:04|24380.79
06:17:05|24381.96
06:17:07|24377.02
06:17:08|24377.02
06:17:08|24378.65
06:17:10|24378.65
06:17:11|24378.65
06:17:12|24378.65
06:17:12|24371.61
06:17:14|24371.61
06:17:14|24364.6
06:17:16|24364.6
06:17:16|24364.6
06:17:18|24364.6
06:17:19|24364.6
06:17:20|24364.6
06:17:21|24368.39
06:17:22|24368.39
06:17:23|24368.39
06:17:24|24368.39
06:17:24|24371.58
06:17:26|24371.58
06:17:27|24371.58
06:17:28|24371.58
06:17:29|24371.58
06:17:31|24371.58
06:17:32|24371.58
06:17:32|24371.58
06:17:34|24363.09
06:17:35|24363.09
06:17:36|24363.09
06:17:37|24363.09
06:17:37|24363.09
06:17:38|24370.83
06:17:40|24370.83
06:17:41|24370.83
06:17:42|24363.08
06:17:43|24368.03
06:17:44|24368.03
06:17:45|24368.03
06:17:46|24367.27
06:17:47|24370.33
06:17:49|24370.33
06:17:49|24370.33
06:17:51|24371.53
06:17:51|24371.53
06:17:52|24371.53
06:17:54|24371.53
06:17:55|24371.53
06:17:55|24371.53
06:17:56|24371.53
06:17:57|24371.53
06:17:59|24371.53
06:17:59|24369.67
06:18:01|24369.67
06:18:02|24371.53
06:18:03|24375.16
06:18:04|24376.71
06:18:05|24376.71
06:18:06|24376.71
06:18:07|24376.71
06:18:08|24376.71
06:18:09|24380.69
06:18:10|24380.69
06:18:11|24380.69
06:18:12|24380.69
06:18:13|24380.69
06:18:14|24375.77
06:18:15|24375.77
06:18:16|24375.77
06:18:17|24375.77
06:18:18|24375.77
06:18:19|24375.77
06:18:20|24376.19
06:18:21|24383.05
06:18:22|24383.05
06:18:23|24367.88
06:18:24|24370.
06:18:25|24370.
06:18:26|24370.
06:18:27|24370.
06:18:28|24370.
06:18:29|24370.
06:18:31|24362.08
06:18:31|24362.08
06:18:33|24362.08
06:18:33|24362.08
06:18:35|24358.93
06:18:36|24358.93
06:18:37|24358.93
06:18:38|24358.93
06:18:39|24358.93
06:18:40|24362.68
06:18:41|24366.06
06:18:42|24366.06
06:18:43|24366.06
06:18:44|24366.06
06:18:45|24366.06
06:18:46|24366.06
06:18:47|24370.
06:18:48|24370.
06:18:49|24370.
06:18:50|24370.
06:18:51|24370.93
06:18:52|24370.93
06:18:53|24370.93
06:18:54|24370.93
06:18:55|24359.75
06:18:56|24359.75
06:18:57|24359.75
06:18:58|24359.75
06:18:59|24359.75
06:19:00|24359.75
06:19:01|24356.69
06:19:02|24356.69
06:19:03|24356.69
06:19:04|24356.69
06:19:05|24356.69
06:19:06|24356.69
06:19:07|24359.69
06:19:08|24360.93
06:19:09|24360.93
06:19:10|24360.93
06:19:11|24359.37
06:19:12|24359.37
06:19:13|24359.37
06:19:14|24359.37
06:19:15|24359.37
06:19:16|24351.87
06:19:17|24350.78
06:19:18|24350.78
06:19:19|24350.78
06:19:21|24350.78
06:19:21|24350.78
06:19:22|24350.78
06:19:23|24350.78
06:19:24|24350.78
06:19:25|24350.78
06:19:26|24371.78
06:19:27|24371.78
06:19:28|24375.99
06:19:29|24357.27
06:19:30|24357.27
06:19:32|24376.19
06:19:33|24376.19
06:19:35|24376.19
06:19:35|24376.19
06:19:36|24376.19
06:19:38|24364.9
06:19:39|24364.9
06:19:39|24364.9
06:19:40|24364.9
06:19:42|24364.9
06:19:42|24358.83
06:19:44|24358.83
06:19:45|24358.83
06:19:45|24358.83
06:19:47|24358.83
06:19:47|24358.83
06:19:48|24358.83
06:19:49|24358.83
06:19:51|24358.83
06:19:52|24358.83
06:19:52|24358.83
06:19:54|24370.52
06:19:55|24370.52
06:19:56|24374.77
06:19:57|24360.57
06:19:58|24358.54
06:19:58|24358.54
06:19:59|24358.54
06:20:01|24358.54
06:20:02|24358.54
06:20:03|24366.94
06:20:04|24359.27
06:20:05|24354.07
06:20:06|24354.07
06:20:08|24359.36
06:20:08|24356.68
06:20:09|24356.68
06:20:10|24356.68
06:20:12|24356.68
06:20:12|24356.68
06:20:13|24359.37
06:20:15|24359.37
06:20:16|24362.55
06:20:16|24362.55
06:20:18|24362.55
06:20:18|24362.55
06:20:20|24361.59
06:20:21|24361.59
06:20:21|24361.59
06:20:23|24369.72
06:20:23|24369.72
06:20:24|24372.93
06:20:26|24372.93
06:20:26|24372.93
06:20:27|24372.93
06:20:29|24372.93
06:20:29|24372.93
06:20:30|24372.93
06:20:32|24372.93
06:20:33|24372.93
06:20:35|24365.59
06:20:36|24365.59
06:20:37|24365.59
06:20:38|24365.59
06:20:39|24365.59
06:20:40|24370.58
06:20:41|24372.93
06:20:42|24372.93
06:20:43|24372.93
06:20:43|24372.93
06:20:45|24376.89
06:20:46|24370.
06:20:47|24376.9
06:20:48|24377.
06:20:49|24380.07
06:20:50|24383.36
06:20:51|24378.44
06:20:52|24378.44
06:20:53|24378.44
06:20:54|24375.9
06:20:55|24375.9
06:20:56|24372.44
06:20:58|24372.44
06:20:58|24372.44
06:21:00|24372.44
06:21:01|24379.1
06:21:02|24379.1
06:21:03|24379.1
06:21:04|24374.29
06:21:05|24369.65
06:21:06|24369.6
06:21:07|24371.64
06:21:08|24371.81
06:21:09|24376.36
06:21:10|24376.36
06:21:11|24376.36
06:21:12|24376.36
06:21:12|24376.36
06:21:14|24372.67
06:21:15|24373.16
06:21:16|24373.16
06:21:17|24373.16
06:21:18|24371.57
06:21:19|24376.89
06:21:20|24371.46
06:21:21|24365.82
06:21:22|24365.82
06:21:23|24365.82
06:21:24|24365.82
06:21:25|24365.82
06:21:26|24364.39
06:21:27|24375.37
06:21:28|24375.37
06:21:29|24375.37
06:21:30|24361.21
06:21:31|24361.21
06:21:32|24361.21
06:21:33|24361.21
06:21:34|24361.21
06:21:36|24361.21
06:21:37|24361.21
06:21:37|24361.21
06:21:38|24361.21
06:21:40|24361.24
06:21:41|24361.24
06:21:42|24365.79
06:21:43|24365.79
06:21:44|24365.79
06:21:45|24365.79
06:21:46|24365.79
06:21:47|24365.79
06:21:48|24365.79
06:21:49|24365.79
06:21:50|24368.61
06:21:51|24368.61
06:21:52|24368.61
06:21:53|24368.61
06:21:54|24368.61
06:21:55|24368.61
06:21:56|24368.61
06:21:57|24368.61
06:21:58|24368.61
06:22:00|24360.74
06:22:00|24360.74
06:22:02|24363.6
06:22:03|24363.6
06:22:03|24369.96
06:22:05|24369.96
06:22:06|24369.96
06:22:07|24369.96
06:22:08|24369.96
06:22:09|24372.34
06:22:10|24375.89
06:22:11|24375.89
06:22:12|24375.89
06:22:14|24375.89
06:22:14|24375.89
06:22:15|24375.89
06:22:16|24375.89
06:22:17|24375.89
06:22:18|24376.89
06:22:19|24375.87
06:22:20|24383.01
06:22:22|24383.01
06:22:22|24383.01
06:22:23|24383.01
06:22:24|24379.65
06:22:25|24376.19
06:22:27|24376.19
06:22:27|24389.77
06:22:28|24378.76
06:22:29|24378.76
06:22:30|24378.76
06:22:31|24378.76
06:22:32|24378.76
06:22:33|24375.9
06:22:35|24373.86
06:22:35|24373.86
06:22:37|24373.86
06:22:38|24373.86
06:22:39|24373.86
06:22:40|24373.86
06:22:41|24383.01
06:22:43|24383.01
06:22:44|24383.01
06:22:45|24383.01
06:22:46|24383.01
06:22:47|24383.01
06:22:48|24383.01
06:22:49|24376.86
06:22:50|24376.86
06:22:51|24376.86
06:22:52|24376.86
06:22:53|24376.86
06:22:54|24376.86
06:22:56|24376.86
06:22:56|24376.86
06:22:57|24376.86
06:22:59|24376.86
06:23:00|24376.86
06:23:00|24374.58
06:23:01|24381.64
06:23:03|24381.64
06:23:03|24381.64
06:23:04|24383.86
06:23:06|24383.86
06:23:06|24383.86
06:23:07|24383.86
06:23:09|24383.86
06:23:10|24384.3
06:23:11|24384.3
06:23:12|24384.3
06:23:13|24384.3
06:23:13|24384.3
06:23:14|24370.69
06:23:15|24372.16
06:23:17|24372.16
06:23:17|24372.16
06:23:19|24381.93
06:23:20|24381.93
06:23:21|24383.86
06:23:22|24383.86
06:23:22|24383.86
06:23:24|24383.86
06:23:25|24383.86
06:23:26|24383.86
06:23:27|24383.86
06:23:28|24383.86
06:23:29|24383.86
06:23:30|24381.41
06:23:31|24381.41
06:23:32|24381.41
06:23:33|24379.82
06:23:34|24379.82
06:23:35|24379.83
06:23:36|24385.
06:23:38|24385.
06:23:39|24385.
06:23:40|24385.
06:23:41|24385.
06:23:42|24393.12
06:23:43|24393.12
06:23:44|24394.09
06:23:46|24396.86
06:23:46|24396.86
06:23:48|24396.99
06:23:49|24399.02
06:23:50|24400.
06:23:51|24400.
06:23:52|24400.
06:23:54|24404.2
06:23:54|24410.74
06:23:55|24410.74
06:23:56|24400.08
06:23:57|24402.76
06:23:58|24410.73
06:23:59|24413.89
06:24:00|24405.31
06:24:01|24411.2
06:24:02|24405.9
06:24:03|24405.9
06:24:05|24403.59
06:24:06|24403.59
06:24:07|24410.6
06:24:07|24410.44
06:24:08|24410.44
06:24:10|24418.18
06:24:11|24433.36
06:24:12|24431.58
06:24:13|24431.58
06:24:14|24435.76
06:24:15|24435.76
06:24:16|24444.85
06:24:17|24447.63
06:24:17|24439.5
06:24:19|24440.37
06:24:20|24440.37
06:24:21|24450.29
06:24:22|24448.46
06:24:23|24437.15
06:24:23|24443.23
06:24:25|24443.22
06:24:26|24449.99
06:24:26|24455.57
06:24:27|24500.
06:24:28|24537.85
06:24:30|24515.77
06:24:31|24509.47
06:24:31|24509.82
06:24:33|24495.
06:24:34|24501.4
06:24:34|24525.95
06:24:35|24508.11
06:24:37|24501.6
06:24:38|24489.01
06:24:40|24530.89
06:24:40|24479.32
06:24:41|24477.52
06:24:43|24470.3
06:24:44|24491.01
06:24:45|24491.01
06:24:46|24485.61
06:24:47|24477.72
06:24:48|24477.69
06:24:49|24470.79
06:24:50|24470.79
06:24:51|24465.88
06:24:53|24460.
06:24:53|24454.91
06:24:55|24453.16
06:24:55|24449.45
06:24:56|24449.45
06:24:58|24460.99
06:24:58|24457.12
06:25:00|24444.64
06:25:01|24455.27
06:25:02|24456.92
06:25:02|24458.65
06:25:03|24458.62
06:25:05|24458.62
06:25:06|24443.22
06:25:07|24443.22
06:25:08|24446.79
06:25:09|24443.53
06:25:10|24443.53
06:25:11|24451.62
06:25:12|24446.38
06:25:13|24446.38
06:25:14|24450.31
06:25:15|24435.45
06:25:16|24435.45
06:25:17|24433.51
06:25:18|24431.22
06:25:19|24437.92
06:25:20|24424.22
06:25:21|24427.81
06:25:22|24415.92
06:25:23|24421.16
06:25:24|24421.16
06:25:25|24410.78
06:25:26|24410.6
06:25:27|24405.9
06:25:28|24410.81
06:25:29|24410.81
06:25:30|24401.53
06:25:31|24399.49
06:25:32|24402.12
06:25:33|24416.78
06:25:34|24417.68
06:25:35|24417.68
06:25:36|24409.8
06:25:38|24413.17
06:25:39|24413.17
06:25:40|24432.83
06:25:41|24428.87
06:25:41|24440.24
06:25:43|24448.49
06:25:44|24437.84
06:25:45|24434.63
06:25:46|24431.87
06:25:47|24430.74
06:25:48|24430.74
06:25:49|24430.74
06:25:50|24434.02
06:25:51|24435.92
06:25:52|24448.49
06:25:53|24448.5
06:25:54|24448.5
06:25:55|24448.5
06:25:56|24434.41
06:25:57|24439.88
06:25:59|24439.88
06:26:00|24439.88
06:26:01|24443.37
06:26:02|24443.37
06:26:02|24443.37
06:26:03|24443.15
06:26:05|24437.26
06:26:05|24441.3
06:26:07|24434.02
06:26:08|24434.02
06:26:09|24429.51
06:26:09|24429.51
06:26:11|24429.51
06:26:12|24432.46
06:26:13|24430.
06:26:14|24430.
06:26:14|24430.
06:26:16|24439.87
06:26:17|24437.09
06:26:17|24436.23
06:26:19|24443.74
06:26:20|24436.21
06:26:21|24435.
06:26:22|24435.
06:26:23|24435.
06:26:24|24434.46
06:26:25|24434.46
06:26:26|24434.46
06:26:27|24434.46
06:26:28|24434.46
06:26:29|24434.46
06:26:30|24430.3
06:26:31|24436.34
06:26:32|24431.7
06:26:33|24437.11
06:26:34|24426.04
06:26:35|24426.04
06:26:36|24426.04
06:26:37|24425.
06:26:38|24425.
06:26:39|24430.95
06:26:41|24428.84
06:26:42|24428.84
06:26:43|24418.54
06:26:44|24422.75
06:26:45|24418.45
06:26:46|24422.54
06:26:47|24417.79
06:26:48|24413.15
06:26:49|24409.64
06:26:50|24401.84
06:26:51|24395.61
06:26:52|24395.61
06:26:54|24395.61
06:26:54|24403.06
06:26:55|24394.41
06:26:57|24399.55
06:26:58|24393.53
06:26:59|24393.53
06:26:59|24396.03
06:27:01|24389.99
06:27:02|24389.99
06:27:03|24389.99
06:27:04|24389.99
06:27:04|24403.83
06:27:06|24405.09
06:27:07|24405.12
06:27:08|24405.12
06:27:09|24411.55
06:27:10|24409.64
06:27:11|24416.
06:27:12|24428.53
06:27:13|24428.53
06:27:14|24406.09
06:27:15|24415.71
06:27:16|24415.71
06:27:17|24417.99
06:27:18|24417.99
06:27:19|24417.99
06:27:20|24417.99
06:27:21|24418.65
06:27:22|24425.38
06:27:23|24415.39
06:27:24|24415.39
06:27:25|24415.39
06:27:26|24415.39
06:27:27|24418.63
06:27:28|24418.63
06:27:29|24411.53
06:27:30|24409.65
06:27:31|24404.88
06:27:32|24404.88
06:27:33|24404.88
06:27:34|24404.88
06:27:35|24416.93
06:27:36|24409.64
06:27:37|24409.64
06:27:38|24409.64
06:27:40|24409.64
06:27:41|24414.22
06:27:42|24414.23
06:27:43|24418.89
06:27:44|24424.83
06:27:46|24423.94
06:27:47|24427.91
06:27:48|24427.91
06:27:49|24415.39
06:27:50|24424.67
06:27:51|24424.67
06:27:52|24424.67
06:27:53|24421.76
06:27:54|24421.76
06:27:56|24421.76
06:27:56|24420.81
06:27:57|24420.81
06:27:58|24423.27
06:28:00|24423.27
06:28:01|24428.1
06:28:02|24429.73
06:28:03|24429.73
06:28:03|24432.65
06:28:06|24432.14
06:28:06|24432.14
06:28:07|24420.91
06:28:08|24420.91
06:28:09|24422.3
06:28:11|24422.3
06:28:11|24422.3
06:28:13|24432.65
06:28:14|24433.13
06:28:15|24435.
06:28:16|24435.
06:28:17|24429.32
06:28:17|24429.32
06:28:19|24429.32
06:28:20|24431.68
06:28:20|24434.71
06:28:22|24434.71
06:28:22|24434.71
06:28:24|24434.71
06:28:25|24425.
06:28:26|24432.82
06:28:27|24428.38
06:28:28|24428.38
06:28:29|24428.38
06:28:29|24428.38
06:28:30|24432.63
06:28:31|24434.99
06:28:33|24434.99
06:28:34|24434.99
06:28:35|24434.99
06:28:36|24434.99
06:28:37|24433.59
06:28:38|24428.38
06:28:39|24425.
06:28:40|24422.23
06:28:41|24415.49
06:28:42|24415.49
06:28:44|24415.49
06:28:44|24417.2
06:28:45|24417.2
06:28:47|24419.48
06:28:48|24419.48
06:28:49|24427.69
06:28:50|24426.92
06:28:51|24426.92
06:28:52|24424.78
06:28:53|24424.78
06:28:54|24424.78
06:28:55|24427.75
06:28:56|24416.84
06:28:57|24423.84
06:28:58|24421.68
06:28:59|24424.2
06:29:00|24415.63
06:29:01|24415.63
06:29:03|24427.37
06:29:04|24430.
06:29:05|24430.
06:29:06|24431.19
06:29:07|24431.82
06:29:07|24434.41
06:29:09|24424.2
06:29:09|24424.2
06:29:10|24424.2
06:29:12|24424.2
06:29:13|24441.17
06:29:14|24430.
06:29:14|24438.4
06:29:16|24439.7
06:29:16|24439.7
06:29:18|24439.7
06:29:19|24439.7
06:29:20|24429.07
06:29:21|24439.94
06:29:22|24437.68
06:29:22|24437.68
06:29:23|24446.69
06:29:25|24449.6
06:29:26|24449.6
06:29:27|24449.06
06:29:27|24452.19
06:29:29|24457.02
06:29:30|24457.02
06:29:31|24457.02
06:29:32|24457.02
06:29:33|24457.02
06:29:34|24457.02
06:29:35|24457.02
06:29:36|24457.02
06:29:37|24457.02
06:29:38|24451.75
06:29:39|24451.75
06:29:40|24445.3
06:29:42|24443.21
06:29:43|24443.21
06:29:44|24443.21
06:29:45|24441.5
06:29:46|24441.5
06:29:48|24433.8
06:29:49|24433.8
06:29:49|24433.8
06:29:50|24429.14
06:29:52|24431.8
06:29:52|24439.24
06:29:53|24443.4
06:29:54|24443.4
06:29:55|24443.4
06:29:57|24443.4
06:29:58|24443.4
06:29:59|24443.4
06:30:00|24443.4
06:30:01|24446.07
06:30:01|24446.07
06:30:03|24446.07
06:30:03|24446.07
06:30:05|24446.07
06:30:05|24447.64
06:30:06|24447.64
06:30:08|24447.45
06:30:08|24447.45
06:30:10|24446.52
06:30:10|24446.52
06:30:12|24435.12
06:30:13|24447.25
06:30:14|24447.25
06:30:15|24447.25
06:30:16|24455.98
06:30:17|24455.98
06:30:18|24455.98
06:30:19|24455.98
06:30:20|24454.85
06:30:21|24458.43
06:30:21|24463.39
06:30:23|24480.
06:30:24|24476.03
06:30:25|24471.05
06:30:26|24473.21
06:30:27|24473.21
06:30:28|24474.62
06:30:29|24470.25
06:30:30|24464.33
06:30:31|24464.33
06:30:32|24464.33
06:30:33|24471.03
06:30:34|24471.03
06:30:35|24471.31
06:30:36|24476.47
06:30:37|24476.47
06:30:38|24476.09
06:30:39|24488.94
06:30:40|24488.94
06:30:41|24484.05
06:30:42|24490.02
06:30:43|24487.34
06:30:44|24487.34
06:30:46|24500.
06:30:46|24500.
06:30:47|24507.97
06:30:49|24502.64
06:30:50|24508.9
06:30:51|24508.9
06:30:52|24507.01
06:30:53|24504.47
06:30:54|24513.27
06:30:55|24511.9
06:30:56|24511.9
06:30:57|24515.
06:30:58|24514.48
06:30:59|24501.68
06:31:01|24497.39
06:31:01|24502.85
06:31:03|24490.
06:31:03|24493.6
06:31:04|24493.6
06:31:05|24487.85
06:31:07|24477.75
06:31:08|24490.34
06:31:08|24491.71
06:31:09|24491.73
06:31:10|24497.48
06:31:12|24490.28
06:31:12|24497.35
06:31:14|24487.83
06:31:15|24485.84
06:31:16|24485.84
06:31:16|24485.84
06:31:17|24477.75
06:31:18|24473.81
06:31:19|24470.93
06:31:20|24470.
06:31:22|24464.41
06:31:22|24474.89
06:31:24|24464.17
06:31:25|24454.81
06:31:25|24454.7
06:31:26|24454.7
06:31:28|24466.74
06:31:28|24467.13
06:31:29|24458.
06:31:30|24458.
06:31:31|24458.
06:31:33|24458.
06:31:33|24450.01
06:31:34|24450.01
06:31:35|24437.57
06:31:36|24437.57
06:31:38|24429.91
06:31:39|24440.23
06:31:40|24440.23
06:31:41|24440.23
06:31:42|24440.22
06:31:43|24440.22
06:31:44|24440.22
06:31:45|24440.23
06:31:46|24440.23
06:31:48|24438.14
06:31:48|24430.41
06:31:49|24430.41
06:31:51|24446.58
06:31:51|24446.58
06:31:53|24446.58
06:31:54|24449.49
06:31:55|24449.49
06:31:56|24452.14
06:31:57|24448.47
06:31:58|24443.67
06:31:58|24448.48
06:32:00|24452.06
06:32:01|24452.06
06:32:02|24452.06
06:32:03|24454.31
06:32:04|24454.31
06:32:05|24452.
06:32:06|24448.93
06:32:07|24459.58
06:32:08|24459.68
06:32:09|24460.
06:32:10|24465.37
06:32:11|24457.64
06:32:12|24457.64
06:32:13|24457.64
06:32:14|24457.97
06:32:15|24457.97
06:32:16|24457.97
06:32:17|24457.97
06:32:18|24464.86
06:32:19|24464.86
06:32:20|24460.97
06:32:21|24460.97
06:32:22|24463.56
06:32:23|24470.25
06:32:24|24470.25
06:32:25|24470.25
06:32:26|24470.25
06:32:27|24472.51
06:32:28|24472.51
06:32:29|24477.61
06:32:30|24477.61
06:32:31|24477.61
06:32:32|24477.99
06:32:33|24472.92
06:32:34|24472.92
06:32:35|24470.7
06:32:37|24476.98
06:32:37|24464.76
06:32:38|24464.76
06:32:39|24476.89
06:32:40|24476.89
06:32:41|24476.89
06:32:42|24476.89
06:32:43|24480.97
06:32:45|24480.97
06:32:46|24487.17
06:32:47|24495.92
06:32:49|24484.41
06:32:49|24484.41
06:32:50|24484.41
06:32:51|24489.67
06:32:52|24489.63
06:32:54|24480.57
06:32:55|24480.57
06:32:56|24478.45
06:32:56|24478.45
06:32:57|24482.26
06:32:58|24486.04
06:33:00|24486.04
06:33:01|24479.9
06:33:01|24475.72
06:33:03|24475.72
06:33:04|24477.13
06:33:05|24477.13
06:33:05|24477.13
06:33:07|24475.71
06:33:08|24482.37
06:33:08|24482.37
06:33:09|24482.37
06:33:11|24483.24
06:33:12|24483.31
06:33:13|24480.67
06:33:13|24469.68
06:33:14|24463.42
06:33:15|24470.05
06:33:17|24461.25
06:33:17|24459.94
06:33:19|24471.61
06:33:19|24468.09
06:33:20|24460.38
06:33:21|24460.38
06:33:23|24464.28
06:33:23|24467.78
06:33:24|24468.45
06:33:25|24464.29
06:33:27|24464.29
06:33:27|24471.6
06:33:29|24467.88
06:33:29|24467.57
06:33:31|24469.04
06:33:31|24471.17
06:33:32|24474.6
06:33:33|24474.6
06:33:34|24474.6
06:33:36|24474.6
06:33:36|24486.16
06:33:37|24486.16
06:33:38|24486.15
06:33:40|24486.33
06:33:40|24489.42
06:33:41|24480.87
06:33:42|24480.87
06:33:43|24480.83
06:33:44|24480.83
06:33:46|24480.83
06:33:47|24480.83
06:33:48|24480.83
06:33:49|24480.83
06:33:51|24480.83
06:33:52|24480.83
06:33:52|24480.83
06:33:53|24480.83
06:33:54|24480.83
06:33:56|24480.83
06:33:57|24480.83
06:33:57|24480.83
06:33:59|24480.83
06:34:00|24480.83
06:34:00|24488.04
06:34:02|24488.04
06:34:03|24488.04
06:34:04|24488.04
06:34:05|24488.04
06:34:06|24488.04
06:34:06|24486.12
06:34:08|24484.16
06:34:09|24484.16
06:34:10|24484.16
06:34:11|24500.
06:34:12|24503.88
06:34:13|24501.46
06:34:14|24500.99
06:34:14|24507.91
06:34:16|24516.08
06:34:17|24513.47
06:34:18|24520.95
06:34:19|24513.76
06:34:20|24524.71
06:34:20|24539.98
06:34:22|24547.63
06:34:23|24556.77
06:34:24|24567.44
06:34:24|24581.
06:34:25|24560.14
06:34:27|24546.53
06:34:28|24570.4
06:34:29|24572.82
06:34:30|24535.23
06:34:31|24548.61
06:34:32|24567.77
06:34:32|24555.5
06:34:33|24574.17
06:34:35|24594.09
06:34:36|24599.01
06:34:37|24599.9
06:34:37|24620.35
06:34:39|24621.53
06:34:40|24592.7
06:34:40|24597.86
06:34:42|24590.91
06:34:43|24580.
06:34:44|24618.58
06:34:45|24599.12
06:34:46|24592.52
06:34:48|24600.5
06:34:49|24612.35
06:34:50|24604.68
06:34:51|24610.05
06:34:51|24605.34
06:34:53|24596.01
06:34:54|24596.61
06:34:56|24587.67
06:34:56|24590.72
06:34:58|24578.26
06:34:59|24552.96
06:35:00|24560.62
06:35:03|24579.08
06:35:04|24596.5
06:35:05|24606.46
06:35:06|24602.52
06:35:07|24600.
06:35:08|24600.
06:35:09|24584.66
06:35:10|24584.66
06:35:11|24576.5
06:35:12|24564.48
06:35:13|24572.64
06:35:14|24575.41
06:35:15|24573.26
06:35:16|24566.02
06:35:18|24569.95
06:35:18|24568.86
06:35:19|24571.87
06:35:20|24560.4
06:35:21|24563.33
06:35:22|24565.3
06:35:23|24565.79
06:35:24|24568.86
06:35:25|24576.86
06:35:26|24576.85
06:35:27|24576.86
06:35:28|24576.86
06:35:29|24576.86
06:35:30|24576.83
06:35:31|24567.39
06:35:32|24566.62
06:35:33|24563.44
06:35:34|24571.48
06:35:35|24571.48
06:35:36|24571.48
06:35:37|24557.2
06:35:38|24565.83
06:35:39|24560.22
06:35:40|24570.14
06:35:42|24561.2
06:35:42|24561.2
06:35:44|24550.87
06:35:45|24546.3
06:35:45|24542.31
06:35:46|24529.85
06:35:48|24534.
06:35:48|24534.07
06:35:50|24524.36
06:35:51|24535.13
06:35:53|24536.74
06:35:53|24541.62
06:35:55|24531.67
06:35:56|24526.84
06:35:57|24526.84
06:35:57|24525.97
06:35:59|24536.23
06:36:00|24534.4
06:36:01|24535.
06:36:01|24534.31
06:36:03|24532.51
06:36:04|24526.05
06:36:05|24528.24
06:36:06|24520.13
06:36:07|24520.13
06:36:08|24524.49
06:36:09|24524.49
06:36:10|24514.
06:36:12|24523.23
06:36:12|24509.9
06:36:13|24508.63
06:36:14|24507.34
06:36:16|24507.98
06:36:16|24507.98
06:36:18|24517.42
06:36:19|24515.88
06:36:19|24524.68
06:36:21|24524.68
06:36:22|24515.11
06:36:23|24513.54
06:36:24|24519.01
06:36:24|24521.39
06:36:26|24521.39
06:36:26|24513.65
06:36:28|24513.65
06:36:28|24506.5
06:36:30|24535.32
06:36:30|24528.59
06:36:32|24547.77
06:36:33|24539.71
06:36:33|24539.71
06:36:35|24534.79
06:36:36|24544.22
06:36:37|24540.05
06:36:37|24531.18
06:36:39|24531.18
06:36:40|24532.01
06:36:41|24532.01
06:36:42|24530.23
06:36:43|24530.46
06:36:45|24531.77
06:36:46|24527.87
06:36:46|24527.87
06:36:47|24518.15
06:36:49|24522.51
06:36:50|24522.13
06:36:52|24522.76
06:36:52|24524.55
06:36:53|24513.83
06:36:54|24511.27
06:36:55|24511.27
06:36:57|24511.27
06:36:58|24515.
06:36:59|24518.05
06:37:00|24516.05
06:37:01|24522.68
06:37:02|24512.38
06:37:03|24512.38
06:37:03|24522.67
06:37:04|24517.57
06:37:06|24523.76
06:37:06|24521.59
06:37:07|24526.28
06:37:09|24524.61
06:37:10|24532.05
06:37:11|24532.05
06:37:12|24530.41
06:37:13|24525.76
06:37:14|24530.92
06:37:15|24532.05
06:37:16|24538.11
06:37:17|24548.2
06:37:18|24548.2
06:37:19|24549.85
06:37:20|24549.86
06:37:21|24557.77
06:37:22|24547.78
06:37:23|24549.85
06:37:24|24545.72
06:37:25|24553.13
06:37:26|24553.12
06:37:27|24553.12
06:37:28|24553.12
06:37:29|24553.12
06:37:30|24542.27
06:37:31|24531.28
06:37:32|24531.28
06:37:33|24531.28
06:37:34|24531.28
06:37:36|24542.31
06:37:36|24542.31
06:37:37|24536.51
06:37:38|24536.52
06:37:39|24534.28
06:37:41|24534.28
06:37:41|24525.77
06:37:42|24525.77
06:37:43|24518.38
06:37:44|24515.9
06:37:45|24519.81
06:37:47|24519.81
06:37:47|24515.04
06:37:48|24520.32
06:37:50|24512.22
06:37:51|24523.39
06:37:52|24518.6
06:37:53|24525.53
06:37:55|24525.53
06:37:55|24519.81
06:37:56|24523.96
06:37:58|24521.78
06:37:59|24525.61
06:37:59|24525.64
06:38:01|24528.4
06:38:02|24516.34
06:38:03|24516.34
06:38:04|24521.22
06:38:05|24534.75
06:38:06|24534.75
06:38:07|24543.02
06:38:08|24530.35
06:38:09|24533.99
06:38:10|24538.11
06:38:11|24542.75
06:38:12|24550.
06:38:14|24544.97
06:38:14|24551.2
06:38:15|24554.28
06:38:16|24548.14
06:38:18|24518.99
06:38:18|24530.35
06:38:20|24539.8
06:38:21|24541.79
06:38:22|24541.79
06:38:23|24541.79
06:38:23|24540.43
06:38:25|24540.58
06:38:25|24540.58
06:38:26|24541.1
06:38:27|24544.14
06:38:28|24544.14
06:38:29|24544.14
06:38:30|24544.14
06:38:32|24551.73
06:38:32|24551.59
06:38:33|24551.59
06:38:34|24543.88
06:38:36|24543.88
06:38:37|24536.22
06:38:37|24532.06
06:38:38|24532.06
06:38:40|24532.06
06:38:41|24532.06
06:38:42|24542.68
06:38:43|24542.68
06:38:44|24542.68
06:38:45|24542.68
06:38:46|24542.68
06:38:47|24551.75
06:38:48|24564.62
06:38:49|24576.88
06:38:50|24575.74
06:38:51|24570.03
06:38:53|24570.03
06:38:54|24577.31
06:38:55|24577.08
06:38:56|24574.08
06:38:57|24586.
06:38:58|24581.68
06:38:59|24574.42
06:39:01|24585.37
06:39:02|24585.55
06:39:03|24585.55
06:39:04|24585.55
06:39:05|24580.59
06:39:06|24580.64
06:39:08|24580.64
06:39:08|24572.07
06:39:09|24584.99
06:39:10|24585.37
06:39:11|24585.37
06:39:12|24586.36
06:39:13|24586.36
06:39:14|24585.36
06:39:15|24576.85
06:39:16|24576.85
06:39:17|24578.82
06:39:19|24572.15
06:39:20|24569.73
06:39:21|24575.33
06:39:22|24575.33
06:39:22|24575.33
06:39:23|24569.97
06:39:24|24570.44
06:39:25|24570.44
06:39:26|24570.43
06:39:27|24570.43
06:39:29|24570.43
06:39:30|24581.27
06:39:30|24581.27
06:39:31|24581.27
06:39:33|24581.27
06:39:33|24586.36
06:39:34|24595.
06:39:35|24598.3
06:39:37|24598.41
06:39:38|24598.41
06:39:39|24593.38
06:39:40|24593.26
06:39:41|24586.54
06:39:42|24584.17
06:39:42|24566.93
06:39:44|24570.18
06:39:45|24560.71
06:39:45|24560.65
06:39:46|24544.96
06:39:48|24545.23
06:39:48|24547.19
06:39:50|24547.19
06:39:50|24547.19
06:39:52|24560.
06:39:53|24560.
06:39:54|24557.2
06:39:55|24558.11
06:39:56|24569.02
06:39:58|24557.59
06:39:59|24557.59
06:39:59|24557.59
06:40:01|24557.59
06:40:02|24564.81
06:40:02|24564.81
06:40:04|24564.81
06:40:06|24564.81
06:40:06|24557.86
06:40:07|24557.86
06:40:08|24561.01
06:40:09|24561.01
06:40:10|24561.01
06:40:11|24561.01
06:40:12|24573.57
06:40:13|24566.77
06:40:14|24563.01
06:40:15|24559.07
06:40:16|24564.72
06:40:17|24561.44
06:40:18|24561.44
06:40:20|24561.44
06:40:20|24561.44
06:40:21|24562.27
06:40:22|24554.76
06:40:23|24561.47
06:40:24|24556.58
06:40:25|24568.77
06:40:26|24559.65
06:40:27|24561.96
06:40:28|24561.96
06:40:29|24551.6
06:40:31|24553.72
06:40:32|24548.61
06:40:33|24544.67
06:40:34|24547.61
06:40:35|24539.82
06:40:36|24539.82
06:40:37|24539.82
06:40:38|24547.66
06:40:39|24548.46
06:40:40|24553.1
06:40:41|24553.1
06:40:42|24553.1
06:40:43|24558.54
06:40:44|24558.52
06:40:45|24558.51
06:40:47|24558.51
06:40:47|24564.83
06:40:48|24564.83
06:40:49|24564.83
06:40:50|24566.77
06:40:51|24567.66
06:40:53|24568.4
06:40:54|24572.99
06:40:55|24572.99
06:40:57|24568.4
06:40:58|24580.94
06:40:59|24582.34
06:41:00|24578.75
06:41:01|24583.15
06:41:02|24583.15
06:41:03|24583.15
06:41:05|24583.15
06:41:05|24568.4
06:41:06|24575.87
06:41:08|24582.92
06:41:09|24589.12
06:41:10|24589.45
06:41:11|24600.03
06:41:12|24604.36
06:41:13|24591.6
06:41:14|24596.6
06:41:15|24590.96
06:41:16|24598.36
06:41:17|24598.36
06:41:18|24616.17
06:41:19|24616.17
06:41:20|24613.13
06:41:21|24610.02
06:41:22|24601.35
06:41:23|24601.35
06:41:24|24600.
06:41:26|24604.82
06:41:27|24604.44
06:41:28|24604.44
06:41:29|24604.44
06:41:29|24592.39
06:41:30|24599.75
06:41:31|24594.36
06:41:32|24607.07
06:41:33|24606.82
06:41:34|24600.
06:41:36|24600.
06:41:36|24599.16
06:41:38|24597.22
06:41:38|24592.98
06:41:39|24589.17
06:41:40|24596.96
06:41:41|24598.77
06:41:42|24602.32
06:41:44|24602.33
06:41:44|24597.91
06:41:46|24597.91
06:41:46|24604.77
06:41:47|24604.77
06:41:48|24596.01
06:41:49|24592.6
06:41:50|24592.6
06:41:52|24592.6
06:41:53|24596.24
06:41:54|24595.73
06:41:55|24594.99
06:41:56|24593.34
06:41:57|24593.34
06:41:59|24597.48
06:42:00|24599.24
06:42:01|24601.35
06:42:02|24601.35
06:42:03|24601.35
06:42:04|24601.35
06:42:05|24614.84
06:42:06|24605.33
06:42:08|24614.85
06:42:08|24609.75
06:42:09|24617.
06:42:10|24620.78
06:42:11|24616.42
06:42:13|24613.77
06:42:13|24613.77
06:42:14|24618.7
06:42:15|24610.9
06:42:16|24612.5
06:42:17|24624.99
06:42:18|24613.61
06:42:19|24619.08
06:42:20|24619.08
06:42:21|24619.08
06:42:22|24619.08
06:42:23|24630.11
06:42:24|24624.99
06:42:25|24627.86
06:42:26|24633.13
06:42:27|24644.01
06:42:28|24650.9
06:42:29|24641.91
06:42:30|24641.91
06:42:31|24663.55
06:42:32|24645.54
06:42:33|24650.44
06:42:35|24641.72
06:42:35|24629.
06:42:37|24647.36
06:42:37|24639.35
06:42:38|24642.34
06:42:40|24653.88
06:42:41|24654.92
06:42:42|24666.91
06:42:43|24666.91
06:42:44|24671.2
06:42:45|24666.78
06:42:46|24667.61
06:42:47|24662.15
06:42:48|24659.15
06:42:49|24653.4
06:42:51|24662.31
06:42:51|24667.66
06:42:52|24650.97
06:42:54|24648.62
06:42:55|24652.69
06:42:56|24652.69
06:42:57|24646.88
06:42:58|24645.3
06:42:59|24654.1
06:43:00|24654.26
06:43:01|24658.84
06:43:02|24659.26
06:43:04|24662.14
06:43:04|24653.59
06:43:05|24651.62
06:43:07|24645.17
06:43:07|24645.17
06:43:08|24650.
06:43:09|24653.59
06:43:11|24644.22
06:43:12|24640.
06:43:12|24644.97
06:43:14|24648.25
06:43:15|24643.01
06:43:16|24643.01
06:43:16|24643.01
06:43:17|24650.04
06:43:18|24650.04
06:43:19|24650.04
06:43:20|24650.04
06:43:21|24650.04
06:43:23|24650.04
06:43:23|24651.16
06:43:25|24644.27
06:43:25|24644.09
06:43:26|24644.09
06:43:28|24644.09
06:43:29|24649.34
06:43:30|24651.03
06:43:31|24651.03
06:43:32|24651.03
06:43:33|24674.43
06:43:34|24678.48
06:43:35|24676.65
06:43:36|24685.13
06:43:37|24695.47
06:43:38|24697.76
06:43:39|24686.04
06:43:40|24680.6
06:43:41|24679.79
06:43:42|24690.4
06:43:43|24684.7
06:43:44|24682.13
06:43:45|24693.95
06:43:46|24702.7
06:43:47|24695.55
06:43:48|24691.5
06:43:49|24683.22
06:43:50|24694.69
06:43:51|24679.92
06:43:52|24684.66
06:43:53|24684.67
06:43:54|24679.92
06:43:55|24686.81
06:43:56|24690.22
06:43:58|24690.22
06:43:58|24686.51
06:44:00|24686.51
06:44:01|24694.65
06:44:02|24687.
06:44:03|24689.68
06:44:05|24698.83
06:44:05|24695.85
06:44:06|24692.91
06:44:07|24691.87
06:44:08|24700.18
06:44:09|24704.69
06:44:10|24704.69
06:44:11|24704.69
06:44:12|24690.22
06:44:13|24687.6
06:44:14|24692.98
06:44:15|24692.98
06:44:16|24675.
06:44:17|24679.92
06:44:18|24669.33
06:44:19|24668.42
06:44:20|24660.
06:44:21|24665.89
06:44:22|24661.71
06:44:23|24664.46
06:44:24|24662.54
06:44:26|24674.03
06:44:27|24674.01
06:44:27|24680.9
06:44:28|24674.65
06:44:30|24680.9
06:44:30|24672.12
06:44:31|24670.
06:44:32|24670.
06:44:34|24670.8
06:44:35|24667.7
06:44:35|24670.08
06:44:37|24676.24
06:44:37|24669.56
06:44:39|24670.09
06:44:40|24670.09
06:44:41|24680.86
06:44:42|24677.32
06:44:43|24682.04
06:44:44|24684.38
06:44:45|24686.67
06:44:45|24689.36
06:44:47|24699.83
06:44:47|24691.05
06:44:48|24691.05
06:44:50|24688.
06:44:51|24700.
06:44:52|24689.67
06:44:52|24698.97
06:44:54|24698.97
06:44:54|24698.97
06:44:56|24698.97
06:44:57|24698.97
06:44:58|24698.97
06:45:00|24700.
06:45:00|24700.
06:45:02|24700.
06:45:03|24692.68
06:45:04|24692.68
06:45:05|24685.11
06:45:07|24678.43
06:45:08|24685.85
06:45:08|24672.55
06:45:10|24681.12
06:45:10|24663.55
06:45:11|24671.98
06:45:13|24671.98
06:45:14|24667.36
06:45:15|24676.61
06:45:16|24676.61
06:45:17|24676.61
06:45:17|24676.61
06:45:19|24671.93
06:45:20|24671.93
06:45:21|24671.93
06:45:22|24678.63
06:45:22|24678.63
06:45:24|24670.53
06:45:24|24670.53
06:45:26|24670.36
06:45:26|24670.36
06:45:27|24660.
06:45:29|24665.81
06:45:30|24662.56
06:45:31|24662.56
06:45:32|24662.56
06:45:33|24674.12
06:45:34|24676.73
06:45:34|24676.73
06:45:36|24676.73
06:45:37|24676.73
06:45:38|24676.73
06:45:39|24676.73
06:45:40|24676.73
06:45:41|24676.73
06:45:41|24676.73
06:45:43|24661.21
06:45:43|24661.21
06:45:45|24653.34
06:45:45|24651.03
06:45:47|24650.
06:45:48|24650.
06:45:49|24650.
06:45:50|24650.
06:45:51|24653.57
06:45:52|24658.51
06:45:52|24677.31
06:45:53|24674.9
06:45:55|24669.68
06:45:56|24674.41
06:45:57|24667.19
06:45:58|24675.55
06:45:59|24667.17
06:46:01|24672.56
06:46:01|24668.17
06:46:02|24671.02
06:46:03|24671.02
06:46:04|24667.05
06:46:06|24666.18
06:46:07|24666.18
06:46:08|24666.18
06:46:09|24661.48
06:46:10|24661.48
06:46:11|24658.77
06:46:12|24658.77
06:46:13|24658.77
06:46:14|24650.
06:46:15|24650.
06:46:16|24644.98
06:46:17|24645.48
06:46:18|24650.47
06:46:19|24650.47
06:46:20|24644.55
06:46:21|24644.55
06:46:22|24644.55
06:46:24|24657.01
06:46:24|24657.01
06:46:25|24653.85
06:46:26|24650.
06:46:27|24653.6
06:46:28|24653.6
06:46:29|24646.93
06:46:30|24646.93
06:46:31|24646.93
06:46:32|24646.93
06:46:33|24645.76
06:46:34|24645.76
06:46:35|24645.76
06:46:36|24645.76
06:46:37|24645.76
06:46:38|24660.
06:46:39|24660.99
06:46:40|24658.86
06:46:41|24658.86
06:46:42|24663.51
06:46:43|24663.2
06:46:45|24657.83
06:46:45|24665.51
06:46:46|24665.51
06:46:47|24665.51
06:46:48|24665.51
06:46:49|24660.99
06:46:51|24668.91
06:46:51|24668.91
06:46:52|24668.91
06:46:53|24678.05
06:46:54|24680.4
06:46:55|24673.77
06:46:56|24680.3
06:46:58|24680.11
06:46:59|24672.42
06:47:00|24672.42
06:47:01|24680.4
06:47:02|24680.4
06:47:04|24670.11
06:47:04|24667.79
06:47:05|24668.33
06:47:06|24669.25
06:47:07|24670.74
06:47:08|24670.74
06:47:09|24670.74
06:47:10|24670.74
06:47:11|24670.74
06:47:12|24675.68
06:47:13|24675.68
06:47:14|24675.68
06:47:15|24684.85
06:47:16|24677.87
06:47:17|24675.58
06:47:18|24675.58
06:47:19|24675.58
06:47:21|24675.58
06:47:21|24680.36
06:47:23|24673.54
06:47:24|24673.54
06:47:25|24680.35
06:47:26|24672.53
06:47:26|24668.93
06:47:28|24664.96
06:47:29|24664.96
06:47:30|24661.57
06:47:31|24667.48
06:47:32|24662.5
06:47:32|24662.5
06:47:33|24660.93
06:47:34|24660.93
06:47:36|24660.93
06:47:36|24660.93
06:47:38|24666.64
06:47:39|24664.43
06:47:40|24672.15
06:47:40|24667.3
06:47:41|24663.35
06:47:43|24663.35
06:47:44|24679.53
06:47:44|24670.94
06:47:45|24670.94
06:47:47|24668.18
06:47:47|24668.18
06:47:49|24668.18
06:47:50|24668.18
06:47:51|24664.43
06:47:52|24656.3
06:47:53|24656.3
06:47:54|24656.3
06:47:55|24659.69
06:47:56|24655.31
06:47:58|24661.04
06:47:59|24653.74
06:48:00|24649.
06:48:02|24644.01
06:48:02|24644.06
06:48:03|24644.
06:48:05|24650.63
06:48:06|24650.63
06:48:07|24640.
06:48:08|24643.29
06:48:09|24643.53
06:48:09|24643.53
06:48:10|24643.53
06:48:11|24649.37
06:48:13|24649.37
06:48:13|24649.37
06:48:14|24640.23
06:48:16|24640.23
06:48:17|24640.23
06:48:18|24640.
06:48:19|24637.59
06:48:20|24637.59
06:48:21|24637.35
06:48:22|24641.42
06:48:23|24641.47
06:48:24|24636.27
06:48:25|24635.6
06:48:26|24631.21
06:48:27|24629.3
06:48:28|24628.91
06:48:29|24628.91
06:48:30|24632.71
06:48:31|24632.71
06:48:32|24621.82
06:48:33|24621.82
06:48:34|24621.82
06:48:35|24621.82
06:48:36|24618.55
06:48:37|24607.91
06:48:38|24616.07
06:48:39|24614.39
06:48:40|24614.39
06:48:41|24597.76
06:48:42|24589.
06:48:43|24589.
06:48:44|24589.
06:48:45|24589.
06:48:46|24597.52
06:48:47|24600.02
06:48:48|24595.79
06:48:49|24611.12
06:48:50|24601.88
06:48:51|24601.88
06:48:52|24600.4
06:48:53|24599.43
06:48:54|24599.43
06:48:55|24606.01
06:48:56|24594.15
06:48:57|24594.15
06:48:58|24592.71
06:49:00|24592.71
06:49:01|24595.37
06:49:02|24595.41
06:49:03|24595.34
06:49:04|24579.44
06:49:05|24598.88
06:49:06|24587.04
06:49:07|24588.84
06:49:08|24588.02
06:49:09|24571.
06:49:10|24570.1
06:49:11|24566.8
06:49:12|24566.8
06:49:13|24582.86
06:49:14|24585.45
06:49:15|24572.85
06:49:16|24576.25
06:49:18|24590.49
06:49:18|24604.64
06:49:19|24596.66
06:49:20|24588.54
06:49:21|24592.25
06:49:22|24594.18
06:49:23|24592.56
06:49:24|24595.18
06:49:25|24584.88
06:49:26|24590.18
06:49:27|24601.8
06:49:28|24606.
06:49:29|24606.
06:49:30|24597.09
06:49:31|24610.
06:49:32|24610.
06:49:33|24615.6
06:49:34|24615.6
06:49:35|24619.02
06:49:36|24624.01
06:49:37|24634.33
06:49:38|24637.59
06:49:39|24633.14
06:49:40|24630.37
06:49:41|24626.49
06:49:42|24611.9
06:49:43|24613.71
06:49:44|24613.71
06:49:45|24613.71
06:49:47|24608.51
06:49:47|24616.72
06:49:48|24616.93
06:49:49|24614.75
06:49:50|24611.72
06:49:51|24616.23
06:49:52|24616.23
06:49:53|24619.22
06:49:55|24619.33
06:49:55|24622.69
06:49:57|24622.69
06:49:57|24622.28
06:49:59|24624.75
06:49:59|24621.21
06:50:01|24621.21
06:50:02|24621.21
06:50:03|24624.75
06:50:04|24622.36
06:50:05|24638.67
06:50:06|24633.07
06:50:07|24633.07
06:50:08|24641.56
06:50:09|24654.68
06:50:10|24640.83
06:50:12|24638.08
06:50:12|24638.65
06:50:13|24638.65
06:50:14|24638.65
06:50:15|24638.65
06:50:16|24644.22
06:50:17|24644.22
06:50:18|24651.
06:50:19|24648.38
06:50:20|24648.38
06:50:22|24641.35
06:50:23|24641.35
06:50:24|24648.24
06:50:25|24648.24
06:50:26|24640.09
06:50:26|24640.09
06:50:28|24643.78
06:50:29|24641.41
06:50:30|24643.22
06:50:31|24644.17
06:50:32|24639.33
06:50:33|24629.
06:50:34|24629.
06:50:35|24626.71
06:50:36|24627.39
06:50:37|24629.58
06:50:37|24629.58
06:50:38|24629.58
06:50:40|24629.58
06:50:40|24629.58
06:50:41|24629.58
06:50:42|24625.17
06:50:44|24621.69
06:50:45|24630.33
06:50:45|24630.33
06:50:46|24630.33
06:50:48|24630.33
06:50:48|24639.22
06:50:50|24639.22
06:50:50|24639.22
06:50:51|24644.42
06:50:53|24639.87
06:50:53|24643.19
06:50:55|24639.65
06:50:56|24639.65
06:50:57|24641.
06:50:58|24639.24
06:50:58|24631.62
06:51:00|24631.62
06:51:01|24620.78
06:51:02|24620.78
06:51:03|24620.78
06:51:04|24639.23
06:51:05|24641.
06:51:06|24641.
06:51:08|24634.83
06:51:08|24634.83
06:51:09|24636.17
06:51:10|24636.17
06:51:12|24636.17
06:51:13|24636.17
06:51:14|24639.24
06:51:14|24639.24
06:51:16|24639.24
06:51:18|24647.42
06:51:18|24642.19
06:51:19|24647.37
06:51:20|24642.1
06:51:21|24642.1
06:51:23|24650.78
06:51:24|24658.88
06:51:25|24668.76
06:51:26|24663.83
06:51:27|24659.15
06:51:28|24659.15
06:51:29|24674.53
06:51:30|24672.33
06:51:31|24671.6
06:51:32|24671.6
06:51:33|24659.19
06:51:34|24659.19
06:51:35|24660.01
06:51:36|24660.01
06:51:37|24656.63
06:51:38|24649.45
06:51:39|24655.22
06:51:40|24652.81
06:51:41|24652.81
06:51:42|24650.02
06:51:43|24650.
06:51:44|24646.96
06:51:45|24651.57
06:51:46|24651.57
06:51:47|24651.57
06:51:48|24640.
06:51:49|24641.29
06:51:50|24641.29
06:51:51|24652.59
06:51:52|24652.59
06:51:53|24652.52
06:51:54|24652.62
06:51:55|24652.62
06:51:56|24652.62
06:51:57|24652.62
06:51:58|24652.62
06:51:59|24649.24
06:52:00|24649.24
06:52:01|24646.66
06:52:02|24644.42
06:52:04|24644.42
06:52:05|24629.54
06:52:06|24636.47
06:52:07|24638.42
06:52:07|24638.42
06:52:09|24638.31
06:52:11|24631.89
06:52:11|24631.89
06:52:13|24631.56
06:52:14|24640.19
06:52:15|24649.59
06:52:16|24634.92
06:52:17|24634.92
06:52:18|24636.78
06:52:19|24639.66
06:52:20|24639.66
06:52:21|24639.66
06:52:22|24639.66
06:52:23|24640.5
06:52:24|24640.5
06:52:25|24640.5
06:52:26|24656.48
06:52:27|24650.84
06:52:28|24652.02
06:52:29|24652.24
06:52:30|24651.51
06:52:31|24651.51
06:52:32|24651.51
06:52:33|24651.51
06:52:34|24656.8
06:52:35|24656.36
06:52:36|24653.03
06:52:37|24653.03
06:52:38|24653.03
06:52:39|24653.03
06:52:40|24648.78
06:52:41|24648.78
06:52:42|24648.78
06:52:43|24648.78
06:52:44|24646.21
06:52:45|24640.
06:52:46|24636.78
06:52:47|24636.78
06:52:48|24636.78
06:52:49|24632.92
06:52:50|24632.92
06:52:51|24632.92
06:52:52|24632.92
06:52:53|24639.68
06:52:54|24648.78
06:52:55|24637.49
06:52:56|24632.82
06:52:57|24632.82
06:52:58|24632.82
06:52:59|24633.44
06:53:00|24627.81
06:53:01|24627.81
06:53:02|24627.81
06:53:04|24627.81
06:53:05|24627.81
06:53:06|24622.97
06:53:07|24622.97
06:53:09|24621.37
06:53:10|24622.89
06:53:11|24622.89
06:53:11|24622.89
06:53:13|24627.75
06:53:14|24627.75
06:53:15|24627.75
06:53:16|24632.58
06:53:17|24642.98
06:53:18|24634.62
06:53:19|24650.2
06:53:20|24654.93
06:53:22|24647.29
06:53:22|24647.29
06:53:24|24647.29
06:53:25|24640.12
06:53:25|24640.12
06:53:27|24634.17
06:53:28|24629.82
06:53:29|24633.59
06:53:30|24633.59
06:53:31|24633.59
06:53:32|24633.59
06:53:33|24635.58
06:53:34|24635.58
06:53:35|24642.55
06:53:36|24643.76
06:53:37|24648.96
06:53:38|24643.69
06:53:39|24647.34
06:53:40|24647.34
06:53:41|24647.34
06:53:42|24637.8
06:53:43|24636.03
06:53:44|24636.03
06:53:45|24634.
06:53:46|24630.32
06:53:47|24630.32
06:53:48|24630.32
06:53:49|24630.32
06:53:50|24626.78
06:53:51|24626.78
06:53:52|24630.84
06:53:54|24630.84
06:53:54|24630.84
06:53:55|24630.84
06:53:56|24630.84
06:53:57|24632.94
06:53:59|24636.22
06:53:59|24636.22
06:54:00|24636.22
06:54:02|24636.22
06:54:02|24636.22
06:54:04|24630.16
06:54:05|24624.08
06:54:06|24621.31
06:54:07|24613.9
06:54:08|24627.85
06:54:10|24629.39
06:54:10|24636.32
06:54:11|24636.32
06:54:12|24629.64
06:54:14|24629.64
06:54:15|24629.64
06:54:16|24629.64
06:54:17|24629.64
06:54:18|24619.12
06:54:19|24619.12
06:54:20|24619.12
06:54:21|24626.51
06:54:22|24630.36
06:54:23|24630.36
06:54:24|24630.36
06:54:26|24633.03
06:54:26|24642.68
06:54:27|24646.48
06:54:28|24637.63
06:54:29|24637.63
06:54:31|24641.89
06:54:32|24635.39
06:54:32|24635.39
06:54:33|24654.98
06:54:35|24646.24
06:54:36|24648.33
06:54:37|24644.37
06:54:38|24644.37
06:54:38|24644.37
06:54:39|24654.97
06:54:40|24645.45
06:54:42|24645.45
06:54:43|24645.45
06:54:44|24645.45
06:54:45|24645.45
06:54:46|24652.64
06:54:47|24654.8
06:54:48|24655.
06:54:49|24655.
06:54:49|24663.38
06:54:51|24661.26
06:54:51|24658.8
06:54:52|24663.97
06:54:53|24665.78
06:54:54|24668.
06:54:55|24670.
06:54:56|24678.03
06:54:58|24672.14
06:54:58|24682.76
06:54:59|24673.67
06:55:00|24679.29
06:55:02|24681.62
06:55:02|24672.99
06:55:03|24679.36
06:55:05|24676.25
06:55:06|24673.94
06:55:08|24673.94
06:55:09|24678.11
06:55:10|24680.
06:55:11|24690.9
06:55:12|24696.08
06:55:13|24690.23
06:55:14|24688.27
06:55:16|24681.
06:55:16|24681.
06:55:17|24690.9
06:55:18|24695.
06:55:19|24701.
06:55:20|24707.78
06:55:21|24728.04
06:55:22|24706.66
06:55:23|24709.55
06:55:25|24717.43
06:55:25|24711.4
06:55:26|24717.45
06:55:27|24730.
06:55:28|24721.98
06:55:30|24707.4
06:55:30|24713.76
06:55:31|24721.77
06:55:32|24726.73
06:55:33|24738.81
06:55:34|24728.47
06:55:35|24728.47
06:55:36|24728.66
06:55:37|24731.36
06:55:38|24728.63
06:55:39|24735.2
06:55:41|24730.
06:55:42|24737.34
06:55:42|24724.15
06:55:43|24716.65
06:55:45|24729.05
06:55:45|24718.27
06:55:47|24718.43
06:55:48|24725.34
06:55:48|24721.94
06:55:50|24730.02
06:55:51|24726.03
06:55:52|24736.71
06:55:53|24737.71
06:55:54|24735.86
06:55:55|24735.86
06:55:56|24746.
06:55:57|24744.37
06:55:58|24750.16
06:55:59|24745.38
06:56:00|24745.37
06:56:01|24725.61
06:56:02|24730.75
06:56:03|24726.34
06:56:04|24735.
06:56:05|24722.06
06:56:06|24730.75
06:56:07|24737.93
06:56:08|24730.45
06:56:10|24731.38
06:56:10|24731.38
06:56:11|24743.29
06:56:13|24741.73
06:56:13|24746.5
06:56:15|24731.36
06:56:16|24745.13
06:56:16|24745.13
06:56:18|24739.52
06:56:19|24739.52
06:56:19|24739.52
06:56:21|24745.78
06:56:22|24737.58
06:56:23|24736.77
06:56:24|24734.07
06:56:25|24739.26
06:56:26|24737.16
06:56:27|24723.
06:56:28|24719.16
06:56:29|24715.76
06:56:30|24729.6
06:56:31|24713.04
06:56:32|24721.02
06:56:33|24714.81
06:56:34|24736.6
06:56:35|24734.95
06:56:36|24739.
06:56:37|24738.57
06:56:38|24733.02
06:56:39|24733.02
06:56:40|24714.75
06:56:41|24714.75
06:56:42|24723.18
06:56:43|24731.04
06:56:44|24719.8
06:56:45|24717.72
06:56:46|24721.88
06:56:47|24715.66
06:56:48|24715.62
06:56:49|24709.56
06:56:50|24699.99
06:56:51|24699.99
06:56:52|24711.72
06:56:53|24708.89
06:56:54|24707.32
06:56:55|24707.28
06:56:56|24707.28
06:56:57|24708.47
06:56:58|24708.47
06:56:59|24715.
06:57:00|24715.
06:57:01|24711.63
06:57:02|24707.28
06:57:03|24714.09
06:57:04|24717.28
06:57:05|24722.11
06:57:06|24726.67
06:57:07|24712.44
06:57:09|24707.
06:57:09|24712.52
06:57:11|24709.18
06:57:11|24709.18
06:57:13|24707.08
06:57:14|24714.43
06:57:15|24705.72
06:57:16|24712.78
06:57:17|24708.12
06:57:18|24712.18
06:57:20|24703.89
06:57:20|24690.28
06:57:21|24684.45
06:57:22|24673.77
06:57:23|24678.93
06:57:24|24677.13
06:57:25|24671.3
06:57:26|24676.62
06:57:27|24676.62
06:57:28|24672.19
06:57:30|24672.32
06:57:31|24670.45
06:57:32|24666.48
06:57:33|24666.48
06:57:34|24666.48
06:57:35|24666.48
06:57:36|24681.34
06:57:37|24670.68
06:57:38|24675.23
06:57:39|24674.89
06:57:40|24674.89
06:57:41|24681.34
06:57:42|24670.44
06:57:43|24669.78
06:57:44|24680.38
06:57:45|24670.37
06:57:46|24658.89
06:57:47|24670.25
06:57:48|24659.31
06:57:49|24648.18
06:57:50|24638.49
06:57:51|24648.32
06:57:52|24655.78
06:57:53|24664.6
06:57:54|24666.19
06:57:55|24661.47
06:57:56|24657.59
06:57:57|24668.92
06:57:58|24668.92
06:57:59|24671.4
06:58:00|24665.84
06:58:01|24661.42
06:58:02|24661.42
06:58:03|24661.42
06:58:04|24672.67
06:58:05|24673.77
06:58:06|24673.77
06:58:07|24669.43
06:58:09|24673.28
06:58:10|24663.74
06:58:11|24676.53
06:58:12|24689.09
06:58:13|24689.09
06:58:14|24686.33
06:58:15|24691.31
06:58:16|24687.13
06:58:18|24687.13
06:58:18|24678.73
06:58:20|24685.78
06:58:21|24685.78
06:58:22|24693.76
06:58:23|24701.63
06:58:23|24703.7
06:58:25|24710.78
06:58:26|24706.38
06:58:27|24704.26
06:58:28|24714.38
06:58:28|24714.38
06:58:30|24714.38
06:58:31|24702.03
06:58:32|24702.03
06:58:33|24702.03
06:58:34|24707.3
06:58:35|24707.3
06:58:36|24697.08
06:58:37|24699.44
06:58:38|24699.44
06:58:39|24696.76
06:58:40|24702.64
06:58:41|24702.64
06:58:42|24702.64
06:58:43|24708.4
06:58:44|24708.4
06:58:45|24706.44
06:58:46|24704.71
06:58:47|24712.19
06:58:48|24714.31
06:58:49|24709.64
06:58:50|24709.64
06:58:51|24700.62
06:58:52|24710.48
06:58:53|24710.48
06:58:54|24719.4
06:58:55|24719.4
06:58:56|24710.52
06:58:57|24715.53
06:58:58|24709.58
06:58:59|24709.58
06:59:00|24709.58
06:59:01|24705.16
06:59:02|24706.44
06:59:04|24713.25
06:59:04|24713.25
06:59:05|24709.56
06:59:06|24709.56
06:59:07|24703.62
06:59:09|24700.89
06:59:10|24700.89
06:59:11|24700.89
06:59:13|24702.89
06:59:14|24701.13
06:59:15|24701.13
06:59:16|24700.58
06:59:18|24692.86
06:59:18|24692.86
06:59:19|24699.22
06:59:21|24699.22
06:59:21|24692.96
06:59:22|24692.96
06:59:24|24692.96
06:59:25|24686.48
06:59:25|24684.54
06:59:27|24679.94
06:59:28|24676.96
06:59:29|24676.96
06:59:30|24676.96
06:59:31|24676.96
06:59:32|24682.22
06:59:33|24682.22
06:59:34|24682.22
06:59:35|24682.22
06:59:36|24686.12
06:59:37|24686.12
06:59:38|24686.79
06:59:39|24686.85
06:59:40|24686.85
06:59:41|24686.85
06:59:42|24686.85
06:59:43|24686.85
06:59:44|24686.85
06:59:45|24686.85
06:59:46|24686.85
06:59:47|24686.85
06:59:48|24686.85
06:59:49|24686.85
06:59:50|24695.12
06:59:51|24695.12
06:59:52|24695.12
06:59:53|24700.
06:59:54|24700.
06:59:55|24716.2
06:59:56|24708.47
06:59:57|24718.7
06:59:58|24703.57
06:59:59|24703.57
07:00:00|24703.57
07:00:02|24703.44
07:00:02|24708.48
07:00:03|24710.57
07:00:04|24696.29
07:00:05|24696.29
07:00:06|24696.29
07:00:07|24708.87
07:00:08|24704.19
07:00:09|24706.88
07:00:11|24718.8
07:00:11|24703.1
07:00:13|24718.09
07:00:14|24711.57
07:00:15|24711.57
07:00:16|24711.57
07:00:17|24711.57
07:00:18|24712.68
07:00:19|24717.18
07:00:20|24717.18
07:00:21|24717.18
07:00:22|24720.
07:00:23|24720.58
07:00:25|24720.58
07:00:25|24720.58
07:00:27|24720.58
07:00:28|24720.58
07:00:29|24713.4
07:00:30|24713.4
07:00:31|24713.4
07:00:31|24713.4
07:00:33|24713.4
07:00:34|24705.
07:00:35|24705.
07:00:36|24701.83
07:00:37|24707.
07:00:38|24699.96
07:00:39|24694.27
07:00:39|24692.48
07:00:41|24696.75
07:00:42|24696.75
07:00:42|24687.12
07:00:43|24693.9
07:00:45|24690.
07:00:46|24690.
07:00:47|24690.
07:00:48|24690.
07:00:49|24690.
07:00:50|24686.2
07:00:51|24677.41
07:00:52|24677.41
07:00:52|24673.18
07:00:54|24673.18
07:00:54|24661.74
07:00:56|24664.95
07:00:57|24664.95
07:00:58|24674.19
07:00:59|24674.19
07:00:59|24668.17
07:01:01|24664.13
07:01:01|24673.86
07:01:03|24673.86
07:01:04|24673.86
07:01:05|24673.3
07:01:06|24673.3
07:01:06|24673.86
07:01:08|24668.17
07:01:09|24670.15
07:01:10|24674.73
07:01:11|24668.17
07:01:12|24668.17
07:01:13|24670.01
07:01:14|24659.51
07:01:15|24667.61
07:01:16|24667.61
07:01:17|24667.61
07:01:18|24667.61
07:01:19|24667.61
07:01:20|24659.31
07:01:21|24675.69
07:01:22|24680.
07:01:23|24668.96
07:01:24|24668.96
07:01:25|24668.96
07:01:26|24668.96
07:01:27|24663.68
07:01:28|24669.11
07:01:29|24669.11
07:01:30|24669.11
07:01:31|24669.11
07:01:32|24669.11
07:01:33|24668.04
07:01:34|24670.53
07:01:35|24670.53
07:01:36|24666.64
07:01:37|24666.64
07:01:38|24667.47
07:01:40|24657.14
07:01:40|24662.76
07:01:41|24660.85
07:01:42|24651.57
07:01:44|24651.57
07:01:45|24645.04
07:01:46|24645.04
07:01:46|24642.71
07:01:48|24645.66
07:01:49|24655.88
07:01:50|24657.81
07:01:51|24657.81
07:01:51|24657.81
07:01:52|24657.81
07:01:54|24645.26
07:01:55|24647.84
07:01:56|24647.89
07:01:57|24647.89
07:01:58|24647.88
07:01:59|24647.88
07:02:00|24657.81
07:02:01|24657.81
07:02:02|24657.81
07:02:03|24657.81
07:02:04|24645.
07:02:05|24645.
07:02:06|24646.62
07:02:07|24642.71
07:02:08|24640.
07:02:09|24640.
07:02:10|24637.59
07:02:11|24636.42
07:02:12|24634.33
07:02:14|24634.33
07:02:15|24634.29
07:02:16|24631.84
07:02:17|24631.84
07:02:18|24638.48
07:02:19|24638.48
07:02:20|24643.49
07:02:22|24643.49
07:02:23|24629.
07:02:24|24629.
07:02:24|24630.1
07:02:26|24638.65
07:02:27|24630.15
07:02:28|24637.48
07:02:28|24637.48
07:02:29|24636.88
07:02:31|24621.07
07:02:32|24620.78
07:02:33|24615.11
07:02:34|24610.54
07:02:35|24610.54
07:02:36|24630.45
07:02:36|24630.45
07:02:38|24624.19
07:02:39|24632.24
07:02:40|24638.16
07:02:41|24642.62
07:02:42|24643.94
07:02:43|24641.93
07:02:44|24645.91
07:02:45|24641.01
07:02:46|24636.73
07:02:47|24636.73
07:02:48|24636.73
07:02:49|24636.73
07:02:51|24636.73
07:02:51|24636.73
07:02:52|24636.73
07:02:53|24636.73
07:02:54|24636.73
07:02:55|24620.
07:02:56|24620.
07:02:57|24622.
07:02:58|24622.
07:02:59|24622.
07:03:00|24617.
07:03:01|24609.39
07:03:02|24618.5
07:03:03|24622.02
07:03:04|24618.91
07:03:05|24621.6
07:03:06|24619.2
07:03:07|24620.18
07:03:08|24620.18
07:03:09|24620.18
07:03:10|24620.18
07:03:11|24620.18
07:03:13|24623.25
07:03:14|24623.25
07:03:15|24635.91
07:03:15|24635.91
07:03:17|24633.68
07:03:18|24633.68
07:03:20|24633.68
07:03:21|24633.68
07:03:22|24628.76
07:03:23|24628.76
07:03:24|24628.76
07:03:24|24628.76
07:03:25|24628.76
07:03:27|24628.76
07:03:28|24645.91
07:03:29|24645.91
07:03:30|24639.55
07:03:31|24641.4
07:03:32|24641.4
07:03:33|24642.43
07:03:34|24642.43
07:03:35|24645.91
07:03:36|24649.06
07:03:37|24649.06
07:03:38|24645.91
07:03:39|24645.91
07:03:40|24641.34
07:03:41|24641.35
07:03:43|24648.03
07:03:43|24642.43
07:03:44|24642.43
07:03:45|24640.76
07:03:46|24640.76
07:03:47|24638.74
07:03:48|24638.74
07:03:50|24634.78
07:03:51|24634.78
07:03:52|24634.78
07:03:52|24634.78
07:03:53|24634.78
07:03:54|24634.78
07:03:55|24634.78
07:03:56|24628.48
07:03:57|24625.24
07:03:58|24623.34
07:03:59|24623.34
07:04:00|24623.34
07:04:02|24616.52
07:04:03|24618.38
07:04:04|24623.68
07:04:05|24623.68
07:04:06|24623.68
07:04:06|24623.68
07:04:08|24623.68
07:04:08|24618.54
07:04:10|24618.54
07:04:11|24618.54
07:04:11|24618.54
07:04:13|24618.54
07:04:14|24618.54
07:04:16|24611.38
07:04:17|24609.39
07:04:18|24604.13
07:04:19|24602.76
07:04:20|24600.27
07:04:21|24600.27
07:04:22|24600.27
07:04:23|24600.27
07:04:24|24600.27
07:04:25|24610.12
07:04:26|24610.12
07:04:27|24594.09
07:04:28|24601.1
07:04:29|24590.
07:04:30|24589.
07:04:31|24582.3
07:04:33|24595.49
07:04:33|24595.63
07:04:34|24595.63
07:04:36|24595.63
07:04:36|24594.63
07:04:37|24587.26
07:04:39|24589.07
07:04:40|24576.85
07:04:41|24571.55
07:04:42|24559.05
07:04:43|24533.26
07:04:43|24541.92
07:04:45|24541.92
07:04:46|24544.8
07:04:47|24541.83
07:04:48|24545.96
07:04:49|24534.5
07:04:50|24534.39
07:04:51|24536.35
07:04:52|24525.29
07:04:53|24525.
07:04:54|24527.62
07:04:55|24539.32
07:04:56|24536.84
07:04:58|24534.29
07:04:58|24530.78
07:04:59|24529.61
07:05:00|24529.97
07:05:01|24537.4
07:05:03|24537.4
07:05:04|24541.47
07:05:05|24542.11
07:05:06|24542.11
07:05:07|24547.42
07:05:07|24551.4
07:05:09|24551.4
07:05:10|24551.4
07:05:10|24551.4
07:05:11|24548.37
07:05:12|24548.37
07:05:16|24557.8
07:05:17|24554.47
07:05:18|24550.
07:05:19|24552.63
07:05:20|24552.63
07:05:21|24552.91
07:05:22|24551.99
07:05:23|24545.87
07:05:24|24537.54
07:05:25|24537.54
07:05:26|24544.16
07:05:27|24544.16
07:05:28|24546.44
07:05:29|24550.11
07:05:30|24549.51
07:05:31|24560.57
07:05:32|24557.16
07:05:33|24567.66
07:05:34|24559.62
07:05:35|24563.33
07:05:36|24570.35
07:05:37|24569.68
07:05:38|24564.71
07:05:39|24564.71
07:05:40|24580.
07:05:41|24577.42
07:05:42|24586.1
07:05:43|24580.5
07:05:44|24577.76
07:05:45|24577.76
07:05:46|24577.76
07:05:47|24576.54
07:05:48|24576.54
07:05:49|24576.54
07:05:51|24576.54
07:05:51|24576.54
07:05:52|24576.54
07:05:53|24576.54
07:05:54|24570.67
07:05:56|24570.67
07:05:57|24580.
07:05:57|24581.96
07:05:58|24589.
07:06:00|24589.
07:06:01|24590.77
07:06:01|24593.11
07:06:03|24593.09
07:06:04|24586.57
07:06:04|24576.84
07:06:06|24576.84
07:06:07|24576.84
07:06:07|24586.04
07:06:08|24586.04
07:06:09|24586.04
07:06:11|24586.04
07:06:12|24567.8
07:06:12|24567.8
07:06:13|24569.34
07:06:14|24569.92
07:06:16|24571.76
07:06:17|24571.76
07:06:19|24571.76
07:06:20|24569.21
07:06:21|24569.21
07:06:22|24567.04
07:06:24|24574.85
07:06:24|24572.54
07:06:25|24580.24
07:06:26|24577.63
07:06:27|24582.47
07:06:28|24577.68
07:06:30|24573.09
07:06:30|24565.14
07:06:32|24569.21
07:06:32|24565.1
07:06:35|24571.26
07:06:35|24574.14
07:06:36|24574.14
07:06:37|24572.11
07:06:38|24572.18
07:06:39|24574.12
07:06:40|24572.14
07:06:41|24558.87
07:06:42|24559.04
07:06:43|24553.26
07:06:44|24552.12
07:06:46|24552.41
07:06:46|24557.26
07:06:47|24562.93
07:06:48|24562.93
07:06:49|24560.31
07:06:50|24560.31
07:06:51|24560.31
07:06:52|24560.31
07:06:53|24556.17
07:06:54|24556.17
07:06:55|24556.17
07:06:57|24554.01
07:06:57|24562.54
07:06:58|24562.93
07:06:59|24558.34
07:07:00|24555.85
07:07:02|24556.79
07:07:02|24556.79
07:07:03|24555.92
07:07:04|24553.44
07:07:06|24562.93
07:07:06|24559.38
07:07:08|24561.64
07:07:09|24561.64
07:07:09|24568.
07:07:10|24565.44
07:07:11|24565.44
07:07:13|24580.89
07:07:14|24571.3
07:07:15|24567.21
07:07:16|24567.97
07:07:17|24567.97
07:07:18|24567.97
07:07:20|24566.46
07:07:20|24566.46
07:07:21|24564.05
07:07:23|24564.05
07:07:24|24560.
07:07:25|24554.91
07:07:26|24554.91
07:07:27|24554.91
07:07:28|24559.79
07:07:29|24554.81
07:07:30|24554.81
07:07:31|24560.12
07:07:32|24566.77
07:07:33|24566.77
07:07:34|24551.
07:07:35|24551.
07:07:36|24551.77
07:07:37|24546.11
07:07:38|24541.75
07:07:39|24555.28
07:07:40|24555.28
07:07:41|24552.14
07:07:43|24552.14
07:07:43|24552.14
07:07:45|24551.69
07:07:45|24546.65
07:07:46|24546.65
07:07:47|24546.37
07:07:49|24546.37
07:07:50|24546.37
07:07:51|24551.55
07:07:52|24551.55
07:07:53|24551.55
07:07:54|24551.55
07:07:55|24553.2
07:07:56|24553.2
07:07:57|24555.
07:07:58|24555.
07:07:59|24555.
07:08:00|24555.
07:08:01|24555.
07:08:02|24563.52
07:08:03|24555.72
07:08:04|24559.37
07:08:05|24564.05
07:08:06|24564.05
07:08:07|24559.27
07:08:08|24559.27
07:08:09|24564.72
07:08:10|24564.72
07:08:11|24566.77
07:08:12|24558.62
07:08:13|24558.62
07:08:14|24562.28
07:08:15|24562.28
07:08:16|24566.77
07:08:18|24566.77
07:08:19|24566.77
07:08:20|24571.3
07:08:21|24563.
07:08:22|24563.
07:08:23|24563.
07:08:24|24563.
07:08:25|24558.85
07:08:27|24553.45
07:08:27|24553.45
07:08:28|24553.45
07:08:29|24553.45
07:08:31|24553.45
07:08:31|24553.45
07:08:33|24554.54
07:08:33|24549.3
07:08:34|24539.38
07:08:35|24536.33
07:08:37|24543.
07:08:38|24543.
07:08:39|24543.
07:08:40|24544.56
07:08:41|24546.4
07:08:43|24548.63
07:08:43|24549.53
07:08:44|24542.17
07:08:45|24549.07
07:08:46|24549.4
07:08:47|24540.49
07:08:48|24540.49
07:08:49|24540.49
07:08:50|24539.26
07:08:51|24547.83
07:08:52|24547.83
07:08:53|24547.83
07:08:55|24547.83
07:08:55|24542.08
07:08:56|24542.08
07:08:57|24539.74
07:08:58|24539.74
07:09:00|24539.74
07:09:00|24535.14
07:09:01|24543.12
07:09:02|24544.14
07:09:03|24534.3
07:09:05|24547.48
07:09:05|24549.41
07:09:07|24543.82
07:09:07|24543.82
07:09:09|24543.82
07:09:10|24543.82
07:09:11|24543.82
07:09:12|24543.82
07:09:12|24543.82
07:09:14|24550.46
07:09:14|24550.42
07:09:15|24546.39
07:09:16|24546.39
07:09:18|24544.86
07:09:19|24541.35
07:09:20|24539.58
07:09:21|24533.01
07:09:22|24533.01
07:09:24|24529.61
07:09:25|24529.61
07:09:26|24529.61
07:09:27|24529.61
07:09:28|24538.37
07:09:29|24538.37
07:09:30|24540.97
07:09:31|24547.48
07:09:32|24515.9
07:09:33|24512.48
07:09:34|24506.08
07:09:35|24502.11
07:09:36|24516.6
07:09:37|24516.6
07:09:39|24512.47
07:09:39|24525.12
07:09:40|24520.61
07:09:41|24527.26
07:09:42|24525.29
07:09:43|24520.27
07:09:44|24520.27
07:09:46|24524.52
07:09:47|24519.24
07:09:48|24519.24
07:09:48|24519.24
07:09:49|24504.3
07:09:51|24508.69
07:09:52|24502.43
07:09:53|24500.32
07:09:54|24503.59
07:09:55|24503.59
07:09:56|24507.6
07:09:57|24502.12
07:09:58|24502.12
07:09:59|24496.89
07:10:00|24504.
07:10:01|24486.54
07:10:02|24495.31
07:10:03|24502.89
07:10:04|24502.89
07:10:05|24503.66
07:10:06|24503.66
07:10:07|24513.75
07:10:08|24515.91
07:10:09|24522.64
07:10:10|24516.85
07:10:11|24517.16
07:10:12|24516.65
07:10:13|24521.17
07:10:14|24521.17
07:10:15|24526.51
07:10:16|24546.96
07:10:17|24543.36
07:10:18|24543.36
07:10:20|24537.71
07:10:21|24527.54
07:10:22|24528.03
07:10:23|24528.03
07:10:24|24528.03
07:10:25|24525.29
07:10:26|24531.03
07:10:27|24539.08
07:10:28|24539.06
07:10:29|24539.06
07:10:30|24539.04
07:10:31|24532.63
07:10:32|24538.92
07:10:33|24538.92
07:10:34|24538.92
07:10:35|24546.84
07:10:36|24554.97
07:10:37|24554.73
07:10:38|24548.86
07:10:39|24548.86
07:10:40|24548.86
07:10:41|24542.91
07:10:42|24550.06
07:10:43|24550.06
07:10:44|24560.78
07:10:45|24565.
07:10:46|24559.17
07:10:47|24565.
07:10:49|24565.
07:10:50|24565.
07:10:51|24565.
07:10:52|24567.83
07:10:53|24569.14
07:10:53|24558.07
07:10:55|24558.07
07:10:56|24571.3
07:10:57|24570.06
07:10:58|24575.
07:10:59|24582.46
07:11:00|24576.54
07:11:01|24578.01
07:11:02|24574.56
07:11:03|24582.98
07:11:04|24577.27
07:11:05|24577.27
07:11:06|24577.27
07:11:07|24577.27
07:11:08|24577.27
07:11:09|24573.63
07:11:10|24573.63
07:11:11|24573.63
07:11:12|24573.63
07:11:13|24573.63
07:11:14|24573.63
07:11:15|24573.67
07:11:16|24573.67
07:11:17|24571.34
07:11:18|24571.34
07:11:19|24557.
07:11:20|24561.81
07:11:22|24560.85
07:11:23|24560.85
07:11:24|24560.85
07:11:25|24564.14
07:11:26|24564.14
07:11:27|24568.61
07:11:28|24568.61
07:11:29|24568.61
07:11:30|24568.61
07:11:31|24552.52
07:11:32|24552.52
07:11:34|24552.52
07:11:34|24552.5
07:11:35|24552.5
07:11:37|24552.5
07:11:37|24552.5
07:11:38|24552.5
07:11:39|24552.5
07:11:40|24552.5
07:11:42|24548.82
07:11:43|24548.82
07:11:44|24548.82
07:11:45|24547.93
07:11:46|24545.32
07:11:47|24545.32
07:11:48|24545.29
07:11:49|24542.12
07:11:50|24542.
07:11:51|24542.
07:11:52|24544.99
07:11:53|24546.89
07:11:54|24548.29
07:11:55|24545.61
07:11:56|24545.61
07:11:57|24544.83
07:11:58|24546.3
07:11:59|24535.48
07:12:00|24542.51
07:12:01|24536.27
07:12:02|24536.27
07:12:03|24532.9
07:12:04|24536.35
07:12:05|24536.35
07:12:06|24536.35
07:12:07|24536.35
07:12:08|24536.35
07:12:09|24536.35
07:12:10|24538.81
07:12:11|24546.66
07:12:12|24562.15
07:12:13|24557.04
07:12:14|24556.91
07:12:16|24545.68
07:12:16|24545.68
07:12:17|24545.68
07:12:18|24545.68
07:12:19|24545.68
07:12:20|24553.63
07:12:22|24553.63
07:12:23|24564.29
07:12:24|24564.29
07:12:25|24564.29
07:12:26|24556.91
07:12:27|24556.91
07:12:29|24568.26
07:12:30|24568.26
07:12:31|24564.34
07:12:32|24559.92
07:12:33|24559.38
07:12:35|24552.07
07:12:35|24552.07
07:12:36|24552.07
07:12:37|24552.07
07:12:38|24552.07
07:12:39|24566.48
07:12:41|24556.78
07:12:42|24556.78
07:12:42|24556.78
07:12:44|24554.91
07:12:45|24552.76
07:12:46|24552.76
07:12:47|24552.76
07:12:48|24552.76
07:12:48|24552.76
07:12:50|24552.76
07:12:51|24557.86
07:12:52|24557.86
07:12:53|24553.83
07:12:54|24549.73
07:12:55|24540.84
07:12:56|24540.84
07:12:57|24549.36
07:12:58|24542.17
07:12:59|24545.07
07:13:00|24554.44
07:13:01|24554.44
07:13:02|24554.44
07:13:03|24548.13
07:13:04|24548.13
07:13:05|24550.58
07:13:06|24546.55
07:13:07|24557.75
07:13:08|24545.01
07:13:09|24545.01
07:13:10|24554.34
07:13:11|24547.8
07:13:12|24542.94
07:13:13|24551.29
07:13:15|24551.29
07:13:15|24543.
07:13:16|24540.81
07:13:17|24551.04
07:13:19|24551.04
07:13:20|24551.04
07:13:20|24552.1
07:13:22|24552.1
07:13:24|24560.86
07:13:24|24559.82
07:13:26|24559.82
07:13:27|24559.82
07:13:28|24559.82
07:13:29|24562.86
07:13:30|24562.86
07:13:31|24562.86
07:13:32|24553.84
07:13:33|24553.84
07:13:34|24553.84
07:13:35|24553.84
07:13:36|24553.84
07:13:37|24553.84
07:13:38|24554.85
07:13:40|24546.74
07:13:40|24547.33
07:13:42|24533.04
07:13:42|24533.04
07:13:44|24539.31
07:13:44|24539.32
07:13:46|24539.32
07:13:47|24552.51
07:13:48|24552.51
07:13:49|24530.78
07:13:50|24539.31
07:13:51|24539.31
07:13:52|24540.25
07:13:53|24540.25
07:13:54|24540.25
07:13:55|24540.25
07:13:56|24540.25
07:13:57|24540.25
07:13:58|24543.08
07:13:59|24537.61
07:14:00|24541.02
07:14:01|24539.39
07:14:02|24540.18
07:14:03|24537.01
07:14:04|24528.61
07:14:05|24528.61
07:14:06|24534.
07:14:07|24534.01
07:14:08|24534.01
07:14:10|24536.28
07:14:10|24536.28
07:14:12|24536.28
07:14:12|24536.28
07:14:14|24539.28
07:14:15|24539.28
07:14:15|24542.19
07:14:16|24542.19
07:14:17|24542.19
07:14:18|24542.19
07:14:19|24542.19
07:14:21|24542.19
07:14:22|24542.19
07:14:22|24545.59
07:14:23|24545.59
07:14:25|24545.59
07:14:26|24559.14
07:14:27|24559.14
07:14:27|24551.29
07:14:29|24544.32
07:14:30|24543.47
07:14:31|24539.31
07:14:32|24539.31
07:14:34|24542.01
07:14:35|24542.01
07:14:36|24542.01
07:14:37|24542.01
07:14:38|24542.01
07:14:39|24538.57
07:14:40|24538.57
07:14:41|24538.57
07:14:42|24538.57
07:14:43|24539.23
07:14:44|24550.64
07:14:45|24545.17
07:14:46|24545.17
07:14:47|24545.17
07:14:48|24545.17
07:14:49|24545.91
07:14:50|24545.91
07:14:51|24545.91
07:14:52|24545.91
07:14:53|24545.91
07:14:54|24550.6
07:14:55|24547.83
07:14:56|24547.83
07:14:57|24547.83
07:14:58|24547.83
07:14:59|24547.83
07:15:00|24547.83
07:15:02|24539.23
07:15:02|24539.23
07:15:03|24546.59
07:15:05|24553.03
07:15:06|24553.03
07:15:06|24544.54
07:15:08|24544.54
07:15:09|24544.54
07:15:09|24544.54
07:15:10|24544.54
07:15:11|24544.54
07:15:13|24544.54
07:15:13|24544.54
07:15:14|24544.54
07:15:16|24544.54
07:15:16|24536.92
07:15:17|24536.92
07:15:18|24536.92
07:15:19|24542.73
07:15:20|24542.73
07:15:21|24542.73
07:15:23|24542.73
07:15:23|24542.73
07:15:25|24544.54
07:15:26|24544.54
07:15:27|24541.34
07:15:28|24541.34
07:15:29|24541.34
07:15:30|24551.8
07:15:32|24551.8
07:15:32|24554.
07:15:33|24547.37
07:15:34|24552.73
07:15:35|24550.65
07:15:37|24550.65
07:15:38|24549.2
07:15:40|24552.73
07:15:40|24552.73
07:15:41|24552.73
07:15:42|24552.73
07:15:43|24557.02
07:15:44|24555.
07:15:45|24557.25
07:15:46|24562.
07:15:48|24556.35
07:15:49|24555.
07:15:50|24555.
07:15:51|24555.
07:15:52|24555.57
07:15:54|24556.12
07:15:54|24557.51
07:15:55|24557.51
07:15:56|24549.48
07:15:57|24549.48
07:15:58|24544.06
07:15:59|24551.47
07:16:00|24551.47
07:16:01|24540.
07:16:02|24544.57
07:16:03|24544.57
07:16:04|24544.57
07:16:05|24535.01
07:16:06|24533.69
07:16:07|24530.78
07:16:08|24530.37
07:16:09|24526.33
07:16:10|24526.33
07:16:11|24521.49
07:16:12|24515.67
07:16:14|24523.18
07:16:15|24518.1
07:16:16|24527.21
07:16:17|24527.21
07:16:17|24520.81
07:16:18|24520.81
07:16:19|24519.02
07:16:20|24519.02
07:16:21|24516.94
07:16:22|24515.
07:16:24|24515.
07:16:24|24515.
07:16:26|24515.
07:16:28|24524.58
07:16:28|24518.
07:16:29|24518.
07:16:31|24518.
07:16:31|24523.6
07:16:33|24523.6
07:16:34|24521.53
07:16:35|24521.53
07:16:36|24516.53
07:16:37|24516.53
07:16:38|24513.83
07:16:39|24513.83
07:16:40|24513.83
07:16:41|24518.8
07:16:42|24518.8
07:16:43|24518.8
07:16:45|24518.8
07:16:45|24518.8
07:16:46|24514.92
07:16:47|24514.92
07:16:49|24514.92
07:16:49|24513.26
07:16:50|24513.26
07:16:51|24513.26
07:16:52|24517.26
07:16:53|24509.5
07:16:54|24509.5
07:16:55|24509.5
07:16:56|24509.5
07:16:57|24515.44
07:16:58|24515.44
07:16:59|24507.96
07:17:00|24514.84
07:17:01|24508.29
07:17:02|24515.78
07:17:03|24511.76
07:17:04|24518.19
07:17:05|24518.74
07:17:06|24508.76
07:17:07|24515.37
07:17:08|24513.11
07:17:09|24504.94
07:17:10|24504.86
07:17:11|24506.05
07:17:12|24507.
07:17:13|24507.
07:17:14|24510.51
07:17:15|24505.9
07:17:17|24504.86
07:17:17|24504.86
07:17:19|24510.
07:17:19|24510.
07:17:21|24503.19
07:17:22|24503.19
07:17:22|24497.33
07:17:24|24486.47
07:17:24|24489.34
07:17:25|24489.34
07:17:27|24486.46
07:17:28|24486.46
07:17:29|24495.2
07:17:30|24503.4
07:17:31|24493.47
07:17:33|24489.69
07:17:33|24489.69
07:17:34|24484.95
07:17:35|24482.92
07:17:36|24482.92
07:17:37|24484.72
07:17:38|24483.72
07:17:39|24483.72
07:17:40|24483.72
07:17:41|24483.72
07:17:42|24483.72
07:17:44|24483.72
07:17:44|24490.82
07:17:45|24498.07
07:17:47|24498.07
07:17:47|24498.07
07:17:48|24498.07
07:17:49|24494.6
07:17:51|24494.6
07:17:52|24503.05
07:17:53|24506.97
07:17:54|24504.43
07:17:54|24506.96
07:17:56|24508.63
07:17:57|24508.68
07:17:58|24508.68
07:17:59|24508.68
07:18:00|24502.06
07:18:01|24505.5
07:18:02|24505.5
07:18:03|24505.5
07:18:05|24494.17
07:18:05|24494.17
07:18:06|24494.17
07:18:07|24488.97
07:18:08|24488.97
07:18:09|24488.97
07:18:10|24483.72
07:18:11|24476.12
07:18:12|24476.5
07:18:13|24476.5
07:18:14|24479.34
07:18:15|24478.03
07:18:16|24482.23
07:18:17|24482.23
07:18:18|24480.71
07:18:19|24480.71
07:18:20|24484.74
07:18:21|24484.74
07:18:22|24480.85
07:18:23|24483.8
07:18:24|24483.8
07:18:25|24489.
07:18:26|24489.
07:18:28|24474.66
07:18:29|24481.96
07:18:30|24481.96
07:18:32|24479.68
07:18:32|24479.68
07:18:34|24469.
07:18:35|24468.03
07:18:36|24465.88
07:18:37|24465.88
07:18:38|24471.71
07:18:39|24477.11
07:18:40|24470.63
07:18:41|24470.63
07:18:42|24470.63
07:18:43|24465.88
07:18:44|24465.88
07:18:45|24477.47
07:18:46|24477.47
07:18:47|24477.47
07:18:48|24477.47
07:18:49|24477.47
07:18:50|24483.35
07:18:51|24477.11
07:18:52|24479.43
07:18:53|24479.43
07:18:54|24479.43
07:18:55|24474.8
07:18:56|24474.8
07:18:58|24476.97
07:18:58|24476.97
07:18:59|24479.13
07:19:00|24479.13
07:19:01|24474.99
07:19:02|24474.99
07:19:03|24474.99
07:19:04|24474.99
07:19:05|24472.54
07:19:06|24463.
07:19:07|24466.33
07:19:08|24471.88
07:19:09|24471.88
07:19:10|24460.65
07:19:11|24464.37
07:19:12|24464.37
07:19:13|24462.77
07:19:14|24457.39
07:19:15|24454.91
07:19:16|24444.44
07:19:17|24443.99
07:19:18|24442.6
07:19:19|24440.24
07:19:20|24449.25
07:19:21|24449.25
07:19:22|24439.94
07:19:23|24434.61
07:19:24|24447.48
07:19:25|24434.6
07:19:27|24431.19
07:19:27|24431.19
07:19:29|24431.19
07:19:30|24431.19
07:19:31|24432.46
07:19:33|24438.23
07:19:33|24438.23
07:19:34|24430.
07:19:35|24437.19
07:19:36|24437.19
07:19:38|24438.21
07:19:39|24438.21
07:19:40|24439.18
07:19:41|24443.81
07:19:42|24443.81
07:19:43|24443.81
07:19:44|24450.
07:19:45|24455.22
07:19:46|24450.96
07:19:47|24450.96
07:19:48|24450.96
07:19:49|24445.36
07:19:50|24449.95
07:19:51|24454.11
07:19:52|24454.11
07:19:53|24460.
07:19:54|24460.
07:19:55|24460.
07:19:56|24456.99
07:19:57|24457.11
07:19:58|24457.11
07:19:59|24465.01
07:20:00|24456.21
07:20:02|24471.25
07:20:03|24471.25
07:20:03|24471.25
07:20:04|24471.25
07:20:06|24471.83
07:20:07|24472.1
07:20:08|24469.39
07:20:09|24474.96
07:20:10|24474.96
07:20:11|24476.
07:20:12|24476.
07:20:13|24471.63
07:20:14|24473.59
07:20:15|24470.22
07:20:16|24466.04
07:20:17|24456.
07:20:18|24456.
07:20:19|24456.
07:20:20|24461.89
07:20:21|24475.04
07:20:22|24480.92
07:20:23|24468.81
07:20:24|24473.44
07:20:25|24476.33
07:20:26|24476.33
07:20:27|24473.59
07:20:28|24473.59
07:20:30|24484.33
07:20:31|24480.16
07:20:32|24479.14
07:20:33|24479.14
07:20:34|24479.14
07:20:35|24479.14
07:20:37|24482.79
07:20:37|24482.79
07:20:39|24482.79
07:20:40|24482.79
07:20:40|24482.79
07:20:42|24482.79
07:20:43|24482.79
07:20:44|24482.79
07:20:44|24482.79
07:20:46|24479.09
07:20:47|24479.09
07:20:48|24479.09
07:20:49|24479.69
07:20:50|24479.69
07:20:51|24479.69
07:20:52|24487.23
07:20:53|24487.23
07:20:54|24479.14
07:20:55|24487.34
07:20:56|24487.34
07:20:57|24487.34
07:20:58|24487.34
07:20:59|24485.09
07:21:00|24485.09
07:21:01|24487.07
07:21:02|24475.13
07:21:03|24480.27
07:21:04|24482.06
07:21:05|24482.06
07:21:06|24482.06
07:21:07|24482.06
07:21:08|24473.59
07:21:09|24473.59
07:21:10|24473.59
07:21:12|24460.77
07:21:12|24457.52
07:21:13|24459.8
07:21:14|24459.8
07:21:15|24463.23
07:21:16|24465.77
07:21:17|24465.77
07:21:18|24457.47
07:21:19|24457.47
07:21:20|24457.47
07:21:21|24459.14
07:21:22|24454.72
07:21:23|24454.72
07:21:24|24454.72
07:21:25|24465.42
07:21:26|24462.83
07:21:27|24465.87
07:21:28|24468.01
07:21:29|24458.43
07:21:31|24458.43
07:21:32|24458.43
07:21:34|24454.32
07:21:34|24454.32
07:21:36|24452.81
07:21:37|24450.99
07:21:38|24450.46
07:21:39|24458.43
07:21:40|24458.43
07:21:41|24450.
07:21:42|24450.5
07:21:43|24449.6
07:21:44|24449.6
07:21:45|24449.6
07:21:46|24456.98
07:21:47|24456.99
07:21:48|24456.99
07:21:49|24456.99
07:21:51|24456.99
07:21:52|24456.99
07:21:53|24457.82
07:21:54|24457.82
07:21:55|24457.82
07:21:57|24446.03
07:21:57|24440.
07:21:58|24435.27
07:21:59|24435.27
07:22:00|24444.07
07:22:01|24444.07
07:22:02|24436.83
07:22:03|24436.83
07:22:04|24441.78
07:22:05|24441.78
07:22:06|24441.78
07:22:07|24435.
07:22:09|24444.78
07:22:09|24444.78
07:22:10|24444.78
07:22:11|24445.88
07:22:12|24445.88
07:22:13|24448.91
07:22:14|24448.91
07:22:15|24457.15
07:22:16|24450.9
07:22:17|24450.
07:22:18|24450.
07:22:20|24457.09
07:22:21|24459.14
07:22:22|24464.83
07:22:23|24468.11
07:22:24|24470.
07:22:25|24468.77
07:22:26|24464.63
07:22:27|24459.
07:22:28|24462.
07:22:29|24462.
07:22:30|24453.2
07:22:31|24454.15
07:22:32|24455.94
07:22:33|24458.68
07:22:35|24458.72
07:22:35|24450.
07:22:37|24443.78
07:22:38|24443.78
07:22:38|24443.78
07:22:40|24443.78
07:22:41|24443.74
07:22:42|24444.19
07:22:43|24444.19
07:22:45|24444.19
07:22:45|24444.19
07:22:46|24450.81
07:22:48|24450.81
07:22:48|24450.81
07:22:49|24450.81
07:22:51|24450.81
07:22:51|24444.19
07:22:53|24455.68
07:22:54|24455.68
07:22:55|24455.68
07:22:55|24455.68
07:22:57|24455.68
07:22:58|24455.68
07:22:59|24455.68
07:23:00|24456.28
07:23:01|24456.28
07:23:02|24455.75
07:23:03|24455.75
07:23:04|24453.81
07:23:05|24453.81
07:23:06|24464.
07:23:07|24466.89
07:23:08|24468.32
07:23:09|24468.63
07:23:10|24468.59
07:23:11|24468.59
07:23:12|24468.59
07:23:13|24463.09
07:23:14|24463.09
07:23:15|24463.05
07:23:16|24463.05
07:23:17|24463.05
07:23:18|24457.
07:23:19|24456.98
07:23:20|24456.98
07:23:21|24456.98
07:23:22|24456.98
07:23:23|24448.46
07:23:24|24448.46
07:23:26|24444.98
07:23:26|24444.98
07:23:27|24454.09
07:23:28|24454.09
07:23:29|24461.3
07:23:30|24461.3
07:23:31|24470.57
07:23:33|24456.21
07:23:33|24456.21
07:23:35|24456.21
07:23:36|24456.46
07:23:37|24456.46
07:23:38|24451.53
07:23:39|24453.32
07:23:40|24453.32
07:23:42|24444.16
07:23:42|24444.16
07:23:43|24444.16
07:23:45|24444.16
07:23:46|24444.16
07:23:47|24444.16
07:23:48|24444.16
07:23:49|24462.66
07:23:50|24462.66
07:23:51|24467.49
07:23:52|24463.72
07:23:53|24463.72
07:23:55|24452.75
07:23:55|24452.75
07:23:56|24445.
07:23:57|24443.81
07:23:59|24443.81
07:23:59|24443.81
07:24:00|24443.81
07:24:02|24443.81
07:24:03|24447.12
07:24:04|24447.12
07:24:06|24441.53
07:24:06|24441.53
07:24:08|24443.81
07:24:09|24443.81
07:24:11|24443.81
07:24:12|24443.81
07:24:12|24443.81
07:24:13|24448.04
07:24:15|24449.45
07:24:15|24449.63
07:24:17|24453.2
07:24:18|24453.2
07:24:19|24453.2
07:24:19|24440.
07:24:21|24440.
07:24:22|24440.
07:24:22|24447.93
07:24:23|24447.93
07:24:25|24447.98
07:24:25|24447.98
07:24:27|24434.63
07:24:27|24431.
07:24:29|24431.
07:24:30|24434.74
07:24:31|24438.21
07:24:32|24438.56
07:24:32|24437.99
07:24:34|24431.86
07:24:35|24440.04
07:24:36|24423.6
07:24:38|24424.99
07:24:39|24421.68
07:24:40|24421.83
07:24:41|24421.83
07:24:42|24428.39
07:24:43|24423.84
07:24:44|24432.92
07:24:45|24432.92
07:24:46|24432.92
07:24:47|24422.95
07:24:48|24428.
07:24:49|24433.15
07:24:50|24433.15
07:24:51|24433.15
07:24:52|24430.4
07:24:53|24434.93
07:24:54|24432.46
07:24:55|24432.46
07:24:56|24432.38
07:24:58|24432.38
07:24:59|24432.8
07:25:00|24432.8
07:25:01|24432.12
07:25:02|24424.78
07:25:03|24420.15
07:25:04|24420.15
07:25:05|24419.64
07:25:06|24419.64
07:25:07|24429.58
07:25:08|24429.58
07:25:10|24424.84
07:25:11|24436.73
07:25:12|24432.72
07:25:13|24432.72
07:25:14|24432.72
07:25:15|24432.72
07:25:16|24440.
07:25:17|24435.02
07:25:18|24435.02
07:25:19|24439.56
07:25:20|24441.8
07:25:21|24441.8
07:25:22|24448.55
07:25:23|24439.68
07:25:24|24439.68
07:25:25|24435.58
07:25:26|24432.11
07:25:27|24440.
07:25:28|24440.
07:25:29|24439.47
07:25:30|24439.47
07:25:31|24439.47
07:25:32|24438.95
07:25:33|24438.95
07:25:35|24439.4
07:25:36|24439.4
07:25:37|24437.63
07:25:38|24437.63
07:25:39|24437.63
07:25:40|24437.63
07:25:41|24434.29
07:25:42|24434.29
07:25:43|24434.29
07:25:44|24426.34
07:25:45|24426.34
07:25:46|24426.34
07:25:47|24426.34
07:25:48|24426.34
07:25:50|24437.69
07:25:50|24437.69
07:25:51|24437.69
07:25:53|24430.87
07:25:53|24430.87
07:25:54|24430.87
07:25:56|24430.87
07:25:57|24430.87
07:25:57|24430.87
07:25:59|24430.87
07:25:59|24433.87
07:26:01|24441.2
07:26:02|24441.2
07:26:03|24441.2
07:26:04|24441.2
07:26:06|24437.26
07:26:06|24437.26
07:26:08|24451.27
07:26:09|24448.64
07:26:09|24456.81
07:26:10|24456.81
07:26:12|24459.54
07:26:12|24446.13
07:26:14|24453.87
07:26:15|24453.87
07:26:16|24457.17
07:26:17|24458.64
07:26:18|24455.32
07:26:18|24455.32
07:26:20|24455.32
07:26:21|24471.17
07:26:22|24471.17
07:26:22|24474.99
07:26:23|24472.7
07:26:25|24472.7
07:26:25|24472.7
07:26:26|24472.7
07:26:27|24466.56
07:26:28|24455.17
07:26:29|24457.78
07:26:31|24457.78
07:26:32|24455.24
07:26:33|24449.83
07:26:33|24455.08
07:26:35|24455.74
07:26:36|24454.6
07:26:38|24444.81
07:26:39|24444.81
07:26:40|24444.81
07:26:41|24444.81
07:26:42|24453.72
07:26:42|24446.89
07:26:44|24451.32
07:26:44|24451.32
07:26:46|24451.32
07:26:47|24451.32
07:26:48|24451.32
07:26:49|24452.67
07:26:50|24452.67
07:26:51|24452.67
07:26:52|24452.67
07:26:53|24447.31
07:26:54|24447.31
07:26:55|24447.31
07:26:56|24450.27
07:26:57|24450.27
07:26:58|24442.11
07:26:59|24442.11
07:27:00|24452.03
07:27:01|24452.03
07:27:02|24455.
07:27:03|24458.57
07:27:05|24450.42
07:27:05|24450.42
07:27:06|24455.58
07:27:07|24465.51
07:27:09|24448.
07:27:09|24448.
07:27:10|24448.
07:27:11|24448.
07:27:12|24449.73
07:27:13|24451.47
07:27:14|24451.52
07:27:15|24455.76
07:27:16|24455.
07:27:17|24456.33
07:27:18|24457.79
07:27:19|24457.79
07:27:20|24462.51
07:27:21|24462.51
07:27:22|24453.62
07:27:23|24462.23
07:27:25|24462.23
07:27:25|24467.93
07:27:26|24472.75
07:27:27|24464.65
07:27:28|24464.65
07:27:30|24464.65
07:27:30|24465.08
07:27:31|24465.08
07:27:32|24478.42
07:27:33|24478.42
07:27:35|24478.42
07:27:35|24478.42
07:27:36|24466.63
07:27:38|24466.63
07:27:39|24469.
07:27:40|24469.
07:27:41|24469.
07:27:43|24457.7
07:27:43|24457.68
07:27:45|24459.27
07:27:46|24474.6
07:27:47|24464.59
07:27:49|24464.59
07:27:50|24473.05
07:27:51|24467.2
07:27:52|24467.2
07:27:53|24467.2
07:27:53|24474.6
07:27:55|24466.24
07:27:56|24466.24
07:27:57|24466.24
07:27:58|24466.24
07:27:59|24466.24
07:28:00|24468.92
07:28:01|24468.92
07:28:02|24468.92
07:28:03|24468.92
07:28:04|24469.3
07:28:05|24470.33
07:28:06|24468.71
07:28:07|24467.2
07:28:08|24467.2
07:28:09|24467.2
07:28:10|24467.2
07:28:12|24467.2
07:28:12|24467.2
07:28:13|24467.2
07:28:14|24467.2
07:28:15|24467.2
07:28:16|24469.69
07:28:17|24469.69
07:28:18|24469.69
07:28:19|24469.69
07:28:20|24471.41
07:28:21|24471.41
07:28:23|24472.89
07:28:23|24474.6
07:28:24|24474.6
07:28:25|24470.93
07:28:26|24471.43
07:28:28|24471.43
07:28:28|24471.43
07:28:29|24471.43
07:28:30|24471.43
07:28:31|24482.05
07:28:32|24482.05
07:28:33|24482.05
07:28:35|24475.97
07:28:35|24475.97
07:28:37|24475.97
07:28:38|24475.97
07:28:39|24475.97
07:28:39|24472.28
07:28:41|24472.28
07:28:42|24472.28
07:28:43|24472.28
07:28:44|24474.47
07:28:45|24479.02
07:28:46|24481.12
07:28:47|24466.24
07:28:48|24466.24
07:28:49|24466.24
07:28:51|24464.34
07:28:52|24464.34
07:28:53|24463.39
07:28:54|24463.78
07:28:55|24463.78
07:28:56|24463.78
07:28:57|24468.51
07:28:58|24468.51
07:28:59|24468.51
07:29:00|24468.51
07:29:01|24468.51
07:29:02|24475.97
07:29:03|24476.77
07:29:04|24476.77
07:29:05|24476.77
07:29:07|24476.77
07:29:07|24485.
07:29:08|24492.49
07:29:09|24488.51
07:29:10|24493.93
07:29:11|24493.94
07:29:12|24487.39
07:29:13|24487.39
07:29:14|24487.39
07:29:15|24487.39
07:29:16|24481.9
07:29:18|24481.9
07:29:18|24481.9
07:29:19|24475.16
07:29:20|24475.16
07:29:22|24475.16
07:29:23|24475.16
07:29:24|24477.38
07:29:25|24469.7
07:29:26|24469.7
07:29:26|24469.7
07:29:27|24469.7
07:29:29|24474.78
07:29:30|24474.78
07:29:31|24474.78
07:29:32|24474.78
07:29:32|24474.78
07:29:34|24478.31
07:29:35|24478.31
07:29:35|24478.31
07:29:37|24478.31
07:29:37|24478.31
07:29:39|24478.45
07:29:41|24478.45
07:29:42|24478.45
07:29:42|24478.45
07:29:44|24478.45
07:29:45|24472.08
07:29:46|24472.08
07:29:47|24466.05
07:29:47|24466.05
07:29:48|24466.05
07:29:50|24466.05
07:29:51|24466.05
07:29:52|24466.05
07:29:53|24466.05
07:29:54|24466.05
07:29:55|24475.62
07:29:56|24475.62
07:29:58|24475.16
07:29:58|24475.16
07:29:59|24475.16
07:30:00|24471.43
07:30:02|24471.43
07:30:02|24471.43
07:30:04|24471.43
07:30:05|24480.16
07:30:06|24480.16
07:30:07|24479.87
07:30:08|24479.91
07:30:08|24479.91
07:30:10|24483.11
07:30:11|24479.62
07:30:12|24469.3
07:30:13|24467.96
07:30:14|24467.96
07:30:15|24476.12
07:30:16|24476.12
07:30:17|24476.12
07:30:18|24476.12
07:30:19|24478.31
07:30:20|24480.
07:30:21|24480.
07:30:22|24480.
07:30:23|24476.77
07:30:24|24476.77
07:30:24|24476.12
07:30:25|24485.
07:30:27|24485.
07:30:28|24485.
07:30:29|24485.
07:30:30|24485.
07:30:30|24494.05
07:30:31|24495.2
07:30:33|24495.2
07:30:33|24495.2
07:30:34|24495.2
07:30:36|24495.2
07:30:36|24485.64
07:30:37|24485.64
07:30:38|24481.81
07:30:40|24481.81
07:30:41|24481.81
07:30:42|24481.81
07:30:43|24495.6
07:30:44|24484.78
07:30:45|24484.75
07:30:47|24484.75
07:30:48|24484.71
07:30:49|24496.6
07:30:50|24497.1
07:30:50|24497.16
07:30:51|24497.49
07:30:53|24495.36
07:30:54|24491.38
07:30:55|24491.38
07:30:55|24491.38
07:30:57|24473.07
07:30:58|24488.48
07:30:59|24488.48
07:30:59|24488.48
07:31:01|24498.47
07:31:02|24498.47
07:31:03|24499.73
07:31:04|24515.82
07:31:04|24512.58
07:31:06|24514.25
07:31:07|24520.26
07:31:08|24513.7
07:31:08|24508.63
07:31:10|24505.23
07:31:11|24505.23
07:31:12|24506.47
07:31:13|24504.56
07:31:14|24503.72
07:31:15|24505.97
07:31:16|24505.97
07:31:16|24505.97
07:31:18|24502.94
07:31:19|24500.
07:31:20|24499.
07:31:20|24492.63
07:31:22|24491.4
07:31:22|24489.93
07:31:24|24492.91
07:31:24|24498.78
07:31:26|24498.78
07:31:27|24498.78
07:31:27|24498.78
07:31:29|24501.
07:31:29|24501.
07:31:31|24501.
07:31:32|24501.
07:31:33|24501.
07:31:34|24499.25
07:31:35|24499.25
07:31:36|24499.25
07:31:37|24499.25
07:31:38|24494.73
07:31:39|24494.73
07:31:40|24494.73
07:31:41|24485.84
07:31:43|24485.84
07:31:44|24492.61
07:31:45|24485.
07:31:46|24485.
07:31:47|24492.16
07:31:48|24480.17
07:31:49|24480.17
07:31:51|24496.74
07:31:51|24496.74
07:31:52|24491.69
07:31:54|24491.69
07:31:54|24491.69
07:31:55|24495.28
07:31:56|24501.
07:31:57|24501.
07:31:58|24501.
07:31:59|24494.
07:32:01|24494.
07:32:02|24496.3
07:32:02|24496.3
07:32:03|24496.26
07:32:05|24497.
07:32:06|24497.
07:32:07|24497.
07:32:08|24497.
07:32:09|24497.
07:32:10|24497.
07:32:12|24495.28
07:32:12|24494.08
07:32:13|24494.08
07:32:14|24494.08
07:32:15|24491.35
07:32:17|24491.35
07:32:17|24502.51
07:32:18|24502.5
07:32:19|24494.64
07:32:20|24494.64
07:32:21|24504.27
07:32:22|24492.23
07:32:23|24496.07
07:32:24|24491.88
07:32:25|24494.5
07:32:27|24491.51
07:32:28|24491.51
07:32:28|24491.51
07:32:30|24498.47
07:32:31|24498.47
07:32:31|24503.49
07:32:32|24506.71
07:32:33|24499.36
07:32:35|24499.36
07:32:35|24499.36
07:32:36|24489.16
07:32:37|24490.22
07:32:39|24490.22
07:32:40|24490.22
07:32:41|24491.51
07:32:42|24491.51
07:32:43|24491.51
07:32:44|24491.51
07:32:46|24488.64
07:32:46|24487.02
07:32:47|24487.02
07:32:49|24487.02
07:32:50|24487.02
07:32:51|24487.02
07:32:52|24482.85
07:32:53|24482.92
07:32:54|24483.57
07:32:55|24491.6
07:32:56|24491.6
07:32:57|24491.6
07:32:58|24491.6
07:32:59|24487.51
07:33:00|24487.51
07:33:01|24488.7
07:33:02|24487.02
07:33:03|24487.02
07:33:04|24487.02
07:33:05|24516.
07:33:06|24511.96
07:33:07|24517.58
07:33:08|24509.61
07:33:09|24509.61
07:33:10|24509.61
07:33:11|24522.76
07:33:12|24516.3
07:33:13|24514.81
07:33:14|24514.81
07:33:15|24513.1
07:33:16|24513.1
07:33:17|24518.41
07:33:18|24518.41
07:33:19|24518.41
07:33:20|24518.41
07:33:21|24523.51
07:33:22|24518.27
07:33:23|24525.01
07:33:24|24525.01
07:33:25|24527.89
07:33:26|24522.29
07:33:27|24522.29
07:33:28|24520.85
07:33:29|24526.07
07:33:30|24525.77
07:33:31|24518.94
07:33:33|24518.94
07:33:33|24528.15
07:33:34|24518.8
07:33:35|24518.8
07:33:37|24518.8
07:33:37|24518.19
07:33:38|24539.54
07:33:39|24552.06
07:33:41|24542.29
07:33:41|24548.44
07:33:43|24546.28
07:33:44|24538.26
07:33:45|24543.38
07:33:46|24545.42
07:33:47|24552.26
07:33:48|24549.34
07:33:49|24540.21
07:33:50|24558.92
07:33:51|24558.92
07:33:52|24554.54
07:33:54|24549.74
07:33:54|24557.47
07:33:56|24572.31
07:33:56|24571.54
07:33:58|24565.72
07:33:59|24583.76
07:33:59|24570.73
07:34:00|24573.58
07:34:02|24562.36
07:34:02|24572.16
07:34:03|24572.16
07:34:04|24572.16
07:34:06|24572.16
07:34:07|24571.31
07:34:07|24569.03
07:34:08|24569.03
07:34:10|24577.06
07:34:11|24577.06
07:34:12|24577.06
07:34:13|24577.06
07:34:14|24577.06
07:34:15|24572.54
07:34:16|24568.22
07:34:16|24561.8
07:34:18|24561.8
07:34:19|24568.9
07:34:20|24564.
07:34:20|24567.9
07:34:22|24555.92
07:34:23|24555.92
07:34:24|24557.36
07:34:25|24557.36
07:34:26|24557.36
07:34:27|24563.23
07:34:28|24552.56
07:34:29|24565.41
07:34:30|24554.84
07:34:31|24554.84
07:34:32|24554.84
07:34:33|24568.9
07:34:34|24551.55
07:34:35|24559.41
07:34:36|24560.
07:34:37|24551.93
07:34:38|24551.93
07:34:39|24551.93
07:34:40|24551.93
07:34:41|24548.35
07:34:43|24550.06
07:34:43|24553.2
07:34:45|24553.2
07:34:46|24548.74
07:34:48|24532.76
07:34:48|24525.06
07:34:49|24522.59
07:34:51|24522.47
07:34:52|24529.68
07:34:53|24529.72
07:34:54|24529.72
07:34:55|24529.72
07:34:56|24529.72
07:34:56|24529.72
07:34:58|24522.86
07:34:59|24531.23
07:34:59|24531.23
07:35:01|24522.21
07:35:02|24526.49
07:35:03|24526.49
07:35:04|24526.49
07:35:05|24526.49
07:35:06|24526.49
07:35:07|24528.63
07:35:08|24528.63
07:35:09|24541.62
07:35:10|24541.62
07:35:11|24541.62
07:35:12|24541.62
07:35:13|24541.62
07:35:14|24533.47
07:35:15|24533.47
07:35:16|24541.07
07:35:17|24538.68
07:35:18|24538.68
07:35:19|24538.68
07:35:20|24538.68
07:35:21|24537.6
07:35:22|24537.6
07:35:24|24537.6
07:35:25|24537.6
07:35:26|24537.6
07:35:27|24537.6
07:35:28|24544.43
07:35:29|24534.61
07:35:30|24534.61
07:35:31|24534.61
07:35:32|24534.61
07:35:33|24528.87
07:35:34|24528.87
07:35:35|24528.87
07:35:36|24528.87
07:35:37|24528.87
07:35:38|24528.87
07:35:39|24528.87
07:35:40|24528.87
07:35:41|24535.47
07:35:42|24533.63
07:35:44|24533.63
07:35:44|24533.63
07:35:45|24533.63
07:35:46|24533.63
07:35:48|24533.63
07:35:48|24533.63
07:35:49|24526.22
07:35:51|24526.22
07:35:52|24526.22
07:35:53|24533.22
07:35:54|24533.22
07:35:55|24533.22
07:35:57|24533.22
07:35:57|24533.22
07:35:58|24531.66
07:35:59|24531.7
07:36:01|24531.72
07:36:01|24520.74
07:36:02|24520.74
07:36:04|24529.9
07:36:05|24529.9
07:36:05|24530.08
07:36:07|24535.7
07:36:08|24535.7
07:36:09|24536.99
07:36:10|24537.
07:36:11|24530.19
07:36:12|24530.19
07:36:12|24532.32
07:36:13|24532.32
07:36:14|24532.32
07:36:16|24532.53
07:36:17|24532.53
07:36:18|24530.19
07:36:18|24530.19
07:36:19|24526.67
07:36:21|24526.67
07:36:22|24528.25
07:36:23|24528.25
07:36:23|24528.25
07:36:24|24528.25
07:36:26|24528.25
07:36:26|24528.25
07:36:28|24524.11
07:36:29|24515.9
07:36:30|24515.43
07:36:30|24515.43
07:36:31|24520.
07:36:33|24521.38
07:36:34|24521.38
07:36:35|24521.38
07:36:36|24521.38
07:36:37|24521.38
07:36:37|24513.85
07:36:38|24513.85
07:36:40|24517.14
07:36:41|24522.42
07:36:42|24513.83
07:36:43|24513.
07:36:44|24513.
07:36:45|24513.
07:36:46|24510.
07:36:48|24510.
07:36:49|24520.24
07:36:50|24520.24
07:36:51|24520.24
07:36:52|24520.24
07:36:54|24520.09
07:36:54|24520.09
07:36:56|24520.09
07:36:56|24520.09
07:36:58|24520.09
07:36:58|24513.14
07:37:00|24513.14
07:37:00|24513.14
07:37:02|24513.14
07:37:02|24521.89
07:37:04|24521.89
07:37:05|24526.5
07:37:06|24521.9
07:37:07|24521.9
07:37:08|24521.9
07:37:09|24521.9
07:37:10|24519.76
07:37:11|24519.76
07:37:12|24519.76
07:37:14|24518.98
07:37:14|24517.66
07:37:15|24519.9
07:37:16|24519.9
07:37:17|24521.1
07:37:18|24530.6
07:37:19|24530.6
07:37:20|24530.6
07:37:21|24530.6
07:37:22|24530.6
07:37:23|24538.
07:37:25|24538.
07:37:25|24541.34
07:37:26|24540.9
07:37:27|24540.9
07:37:28|24540.9
07:37:30|24540.9
07:37:30|24540.9
07:37:31|24555.
07:37:32|24555.
07:37:33|24543.89
07:37:34|24539.83
07:37:35|24549.59
07:37:36|24549.59
07:37:37|24549.59
07:37:38|24543.12
07:37:39|24543.12
07:37:40|24535.93
07:37:41|24535.93
07:37:42|24535.93
07:37:43|24535.93
07:37:45|24535.93
07:37:45|24535.93
07:37:47|24538.56
07:37:48|24538.56
07:37:49|24538.56
07:37:50|24538.56
07:37:51|24538.56
07:37:52|24538.56
07:37:53|24538.56
07:37:55|24538.56
07:37:55|24536.59
07:37:57|24536.59
07:37:57|24540.9
07:37:59|24541.39
07:37:59|24545.57
07:38:01|24548.39
07:38:02|24552.04
07:38:03|24552.04
07:38:05|24551.99
07:38:05|24543.48
07:38:06|24543.48
07:38:07|24543.48
07:38:08|24543.48
07:38:09|24543.48
07:38:10|24543.48
07:38:11|24543.48
07:38:12|24543.48
07:38:13|24538.03
07:38:14|24538.7
07:38:15|24543.16
07:38:16|24546.53
07:38:17|24546.53
07:38:18|24546.53
07:38:19|24546.53
07:38:21|24546.53
07:38:21|24546.53
07:38:22|24546.53
07:38:23|24546.53
07:38:25|24555.55
07:38:25|24555.55
07:38:27|24553.44
07:38:28|24553.44
07:38:29|24553.44
07:38:30|24553.44
07:38:31|24553.44
07:38:32|24546.86
07:38:33|24553.44
07:38:34|24553.44
07:38:35|24553.44
07:38:36|24543.81
07:38:37|24543.81
07:38:38|24543.81
07:38:39|24558.05
07:38:40|24558.
07:38:41|24558.
07:38:42|24558.
07:38:43|24558.
07:38:44|24561.
07:38:46|24561.
07:38:46|24558.
07:38:48|24558.
07:38:48|24558.
07:38:50|24558.
07:38:51|24558.
07:38:51|24558.
07:38:52|24558.
07:38:53|24558.
07:38:55|24547.31
07:38:56|24543.12
07:38:57|24543.32
07:38:58|24544.71
07:38:59|24541.
07:39:01|24542.6
07:39:01|24542.61
07:39:02|24542.61
07:39:03|24543.45
07:39:04|24546.66
07:39:06|24546.66
07:39:06|24543.59
07:39:08|24543.55
07:39:09|24543.51
07:39:10|24540.01
07:39:11|24538.6
07:39:11|24533.68
07:39:13|24533.68
07:39:13|24533.68
07:39:15|24532.58
07:39:16|24540.19
07:39:17|24543.81
07:39:18|24550.
07:39:19|24550.
07:39:19|24547.83
07:39:20|24542.2
07:39:21|24551.24
07:39:22|24551.24
07:39:23|24551.24
07:39:24|24557.98
07:39:25|24550.67
07:39:26|24550.67
07:39:27|24550.67
07:39:28|24548.42
07:39:29|24548.42
07:39:31|24548.42
07:39:32|24548.43
07:39:33|24540.98
07:39:33|24549.16
07:39:35|24554.41
07:39:36|24543.27
07:39:37|24543.93
07:39:37|24543.93
07:39:39|24545.18
07:39:39|24545.18
07:39:41|24545.18
07:39:41|24545.18
07:39:43|24552.8
07:39:43|24552.8
07:39:45|24552.8
07:39:46|24535.73
07:39:47|24537.97
07:39:49|24544.1
07:39:50|24538.54
07:39:50|24544.09
07:39:52|24545.96
07:39:53|24545.96
07:39:54|24545.96
07:39:55|24553.03
07:39:56|24552.8
07:39:57|24552.8
07:39:58|24553.23
07:39:59|24553.23
07:40:00|24559.51
07:40:01|24559.51
07:40:02|24559.51
07:40:04|24560.
07:40:05|24564.31
07:40:06|24552.36
07:40:07|24548.17
07:40:08|24548.17
07:40:09|24548.17
07:40:11|24545.17
07:40:11|24545.17
07:40:12|24541.28
07:40:13|24540.
07:40:14|24540.
07:40:15|24540.
07:40:16|24534.13
07:40:17|24534.45
07:40:18|24534.45
07:40:19|24534.45
07:40:20|24534.45
07:40:21|24534.57
07:40:22|24534.57
07:40:23|24534.57
07:40:24|24530.78
07:40:25|24537.78
07:40:26|24537.78
07:40:27|24537.78
07:40:28|24529.98
07:40:29|24530.25
07:40:30|24540.78
07:40:31|24540.78
07:40:32|24533.17
07:40:33|24533.17
07:40:34|24533.13
07:40:35|24533.13
07:40:36|24533.13
07:40:37|24525.82
07:40:38|24534.59
07:40:39|24534.59
07:40:40|24534.13
07:40:41|24534.13
07:40:42|24540.97
07:40:44|24540.97
07:40:45|24540.97
07:40:45|24540.97
07:40:47|24545.69
07:40:48|24551.
07:40:49|24551.
07:40:50|24542.88
07:40:52|24542.88
07:40:53|24539.89
07:40:54|24541.04
07:40:55|24541.04
07:40:55|24541.04
07:40:57|24541.04
07:40:58|24541.04
07:40:59|24541.04
07:40:59|24541.04
07:41:01|24541.04
07:41:02|24539.48
07:41:03|24531.43
07:41:04|24539.04
07:41:05|24539.04
07:41:06|24543.66
07:41:07|24543.66
07:41:08|24543.66
07:41:09|24543.66
07:41:10|24537.95
07:41:11|24537.95
07:41:12|24543.15
07:41:13|24543.15
07:41:14|24543.15
07:41:15|24543.15
07:41:16|24543.15
07:41:17|24544.26
07:41:18|24548.21
07:41:19|24546.72
07:41:20|24551.79
07:41:21|24551.79
07:41:22|24551.83
07:41:23|24551.83
07:41:24|24551.83
07:41:25|24552.8
07:41:26|24552.8
07:41:27|24552.8
07:41:28|24552.8
07:41:29|24552.8
07:41:30|24552.8
07:41:31|24552.8
07:41:32|24552.8
07:41:33|24563.87
07:41:34|24563.87
07:41:35|24563.87
07:41:36|24563.87
07:41:37|24559.
07:41:38|24567.41
07:41:39|24567.41
07:41:40|24570.
07:41:41|24575.
07:41:42|24575.
07:41:43|24578.35
07:41:44|24574.73
07:41:45|24571.31
07:41:46|24571.31
07:41:47|24573.12
07:41:49|24578.96
07:41:50|24581.
07:41:51|24581.
07:41:52|24581.
07:41:53|24581.
07:41:54|24589.
07:41:55|24589.67
07:41:56|24590.78
07:41:57|24590.78
07:41:58|24589.01
07:42:00|24589.01
07:42:00|24585.93
07:42:01|24584.37
07:42:02|24584.37
07:42:03|24584.37
07:42:04|24584.37
07:42:05|24584.37
07:42:06|24584.37
07:42:07|24588.28
07:42:08|24589.97
07:42:09|24589.97
07:42:11|24596.52
07:42:11|24596.52
07:42:12|24599.99
07:42:13|24599.99
07:42:14|24604.
07:42:16|24610.56
07:42:16|24601.03
07:42:17|24607.94
07:42:18|24607.94
07:42:19|24600.97
07:42:20|24598.04
07:42:21|24598.04
07:42:23|24598.04
07:42:23|24598.81
07:42:25|24592.92
07:42:25|24592.92
07:42:27|24593.53
07:42:28|24593.53
07:42:28|24593.53
07:42:29|24591.78
07:42:31|24591.78
07:42:31|24588.91
07:42:32|24594.08
07:42:33|24594.08
07:42:35|24585.34
07:42:35|24585.34
07:42:36|24588.04
07:42:38|24588.04
07:42:39|24582.6
07:42:39|24582.6
07:42:40|24582.6
07:42:41|24586.07
07:42:43|24577.
07:42:43|24581.84
07:42:44|24581.84
07:42:46|24581.84
07:42:46|24582.98
07:42:47|24582.98
07:42:49|24578.36
07:42:50|24578.36
07:42:52|24571.9
07:42:53|24571.9
07:42:53|24571.88
07:42:55|24570.
07:42:56|24570.
07:42:57|24575.34
07:42:58|24575.34
07:42:59|24576.8
07:43:00|24582.1
07:43:01|24570.
07:43:02|24578.41
07:43:03|24572.88
07:43:04|24572.88
07:43:05|24572.88
07:43:06|24570.
07:43:07|24570.
07:43:08|24570.
07:43:10|24567.49
07:43:10|24561.12
07:43:11|24560.78
07:43:13|24566.5
07:43:14|24568.42
07:43:14|24570.82
07:43:16|24570.82
07:43:17|24570.82
07:43:17|24564.94
07:43:18|24566.5
07:43:19|24566.5
07:43:20|24569.44
07:43:22|24569.44
07:43:22|24569.44
07:43:24|24569.44
07:43:24|24562.1
07:43:25|24560.87
07:43:27|24562.07
07:43:28|24560.95
07:43:29|24560.95
07:43:29|24560.95
07:43:31|24560.99
07:43:32|24560.99
07:43:33|24560.51
07:43:34|24560.51
07:43:35|24560.51
07:43:35|24560.51
07:43:37|24569.9
07:43:38|24569.9
07:43:39|24569.9
07:43:39|24564.91
07:43:41|24564.91
07:43:41|24574.1
07:43:42|24568.45
07:43:43|24568.45
07:43:45|24568.45
07:43:46|24563.35
07:43:47|24568.48
07:43:48|24569.47
07:43:48|24569.47
07:43:50|24568.22
07:43:51|24568.22
07:43:52|24568.22
07:43:54|24568.22
07:43:55|24568.22
07:43:55|24563.35
07:43:57|24565.96
07:43:58|24562.85
07:43:59|24575.75
07:44:00|24578.01
07:44:01|24569.8
07:44:02|24581.57
07:44:03|24576.2
07:44:05|24585.02
07:44:06|24587.
07:44:07|24581.23
07:44:08|24581.23
07:44:08|24581.23
07:44:09|24581.23
07:44:10|24590.
07:44:12|24581.98
07:44:13|24581.98
07:44:14|24586.8
07:44:15|24586.8
07:44:16|24574.61
07:44:17|24574.61
07:44:18|24574.61
07:44:19|24576.24
07:44:20|24569.24
07:44:21|24569.24
07:44:22|24569.24
07:44:23|24580.39
07:44:23|24580.39
07:44:25|24579.17
07:44:25|24583.65
07:44:27|24580.18
07:44:28|24580.18
07:44:29|24583.66
07:44:29|24583.66
07:44:31|24581.37
07:44:32|24584.76
07:44:32|24588.37
07:44:34|24588.37
07:44:35|24568.71
07:44:36|24563.39
07:44:37|24583.7
07:44:38|24588.78
07:44:39|24588.37
07:44:39|24589.25
07:44:40|24590.82
07:44:42|24590.82
07:44:43|24585.6
07:44:44|24585.6
07:44:44|24585.6
07:44:46|24585.6
07:44:46|24582.04
07:44:48|24576.98
07:44:49|24585.22
07:44:50|24576.96
07:44:50|24576.99
07:44:52|24577.15
07:44:53|24577.15
07:44:54|24587.68
07:44:55|24587.68
07:44:56|24587.68
07:44:58|24591.49
07:44:58|24591.49
07:44:59|24593.
07:45:00|24593.52
07:45:01|24593.52
07:45:02|24593.52
07:45:03|24587.13
07:45:04|24587.13
07:45:05|24590.14
07:45:06|24590.15
07:45:07|24590.15
07:45:08|24590.15
07:45:10|24590.15
07:45:11|24594.55
07:45:12|24594.55
07:45:13|24598.39
07:45:14|24598.39
07:45:15|24598.39
07:45:16|24592.06
07:45:16|24586.92
07:45:18|24587.59
07:45:18|24587.59
07:45:20|24587.59
07:45:21|24585.87
07:45:22|24590.27
07:45:23|24590.27
07:45:24|24590.27
07:45:25|24590.27
07:45:26|24590.27
07:45:27|24586.96
07:45:28|24586.96
07:45:29|24586.96
07:45:30|24592.99
07:45:31|24570.24
07:45:32|24566.93
07:45:33|24568.92
07:45:34|24567.28
07:45:35|24568.56
07:45:36|24568.55
07:45:37|24565.
07:45:38|24568.49
07:45:39|24568.49
07:45:40|24568.49
07:45:42|24561.
07:45:43|24561.
07:45:43|24568.52
07:45:44|24560.78
07:45:45|24560.78
07:45:46|24560.
07:45:47|24555.31
07:45:48|24561.96
07:45:49|24561.96
07:45:50|24555.31
07:45:52|24555.31
07:45:54|24555.31
07:45:55|24550.53
07:45:56|24546.29
07:45:56|24546.29
07:45:58|24555.31
07:45:59|24546.34
07:46:00|24555.1
07:46:01|24553.77
07:46:02|24553.77
07:46:03|24553.77
07:46:04|24553.77
07:46:05|24553.77
07:46:06|24527.17
07:46:07|24529.81
07:46:08|24529.81
07:46:09|24522.
07:46:10|24522.
07:46:11|24519.54
07:46:12|24525.51
07:46:13|24526.66
07:46:15|24526.66
07:46:15|24519.98
07:46:16|24520.06
07:46:17|24520.06
07:46:18|24520.75
07:46:20|24527.97
07:46:21|24522.74
07:46:22|24522.74
07:46:23|24522.74
07:46:23|24526.53
07:46:25|24526.4
07:46:26|24526.4
07:46:26|24516.14
07:46:27|24516.14
07:46:28|24532.99
07:46:30|24524.87
07:46:31|24534.66
07:46:32|24533.45
07:46:33|24527.32
07:46:33|24523.18
07:46:35|24523.18
07:46:36|24523.18
07:46:37|24523.18
07:46:38|24523.18
07:46:39|24525.82
07:46:40|24525.82
07:46:41|24525.82
07:46:42|24527.92
07:46:43|24527.92
07:46:44|24529.09
07:46:45|24528.19
07:46:46|24528.19
07:46:47|24524.9
07:46:48|24524.9
07:46:48|24523.47
07:46:50|24523.47
07:46:50|24523.47
07:46:51|24523.47
07:46:53|24523.47
07:46:55|24527.44
07:46:56|24530.
07:46:57|24531.82
07:46:58|24531.82
07:46:59|24531.82
07:47:00|24531.82
07:47:02|24531.82
07:47:02|24531.82
07:47:03|24531.82
07:47:04|24531.82
07:47:05|24531.82
07:47:07|24516.32
07:47:08|24528.19
07:47:09|24528.19
07:47:10|24528.19
07:47:11|24528.19
07:47:12|24528.19
07:47:13|24528.19
07:47:14|24528.19
07:47:15|24538.45
07:47:16|24538.45
07:47:17|24531.54
07:47:18|24531.54
07:47:19|24531.54
07:47:20|24546.29
07:47:21|24546.29
07:47:22|24539.9
07:47:23|24536.16
07:47:24|24536.16
07:47:25|24536.16
07:47:26|24533.62
07:47:27|24533.62
07:47:28|24533.62
07:47:29|24533.62
07:47:30|24533.62
07:47:31|24533.62
07:47:32|24538.83
07:47:33|24534.48
07:47:34|24534.08
07:47:35|24534.08
07:47:37|24536.62
07:47:37|24536.62
07:47:38|24540.25
07:47:39|24540.25
07:47:40|24540.25
07:47:41|24540.25
07:47:42|24540.25
07:47:43|24540.25
07:47:44|24540.03
07:47:45|24544.24
07:47:46|24535.35
07:47:47|24535.35
07:47:48|24535.35
07:47:49|24535.35
07:47:50|24536.78
07:47:51|24536.78
07:47:52|24536.78
07:47:54|24545.05
07:47:55|24545.05
07:47:56|24542.67
07:47:58|24545.04
07:47:58|24545.04
07:47:59|24535.93
07:48:01|24535.93
07:48:02|24540.02
07:48:03|24547.05
07:48:04|24547.05
07:48:06|24548.82
07:48:06|24546.45
07:48:07|24542.7
07:48:09|24542.7
07:48:09|24542.7
07:48:11|24542.04
07:48:12|24549.1
07:48:13|24549.1
07:48:14|24550.
07:48:15|24550.
07:48:16|24549.45
07:48:17|24549.44
07:48:18|24556.61
07:48:19|24546.53
07:48:20|24544.84
07:48:21|24544.84
07:48:22|24544.84
07:48:23|24544.84
07:48:24|24544.88
07:48:25|24544.88
07:48:26|24544.88
07:48:28|24544.88
07:48:28|24544.88
07:48:29|24544.88
07:48:30|24542.27
07:48:31|24542.27
07:48:32|24542.27
07:48:33|24543.61
07:48:34|24540.
07:48:35|24535.02
07:48:36|24533.68
07:48:37|24533.68
07:48:38|24539.39
07:48:39|24539.36
07:48:40|24539.36
07:48:41|24539.36
07:48:42|24539.36
07:48:43|24539.41
07:48:44|24539.23
07:48:45|24546.56
07:48:46|24546.56
07:48:47|24536.15
07:48:48|24536.15
07:48:49|24536.15
07:48:50|24536.15
07:48:51|24546.55
07:48:52|24537.83
07:48:54|24545.38
07:48:55|24545.38
07:48:56|24545.38
07:48:57|24543.03
07:48:59|24543.03
07:49:00|24543.03
07:49:01|24543.03
07:49:03|24533.68
07:49:03|24533.68
07:49:05|24537.45
07:49:06|24537.45
07:49:07|24537.45
07:49:08|24539.87
07:49:09|24535.09
07:49:10|24538.21
07:49:11|24534.15
07:49:12|24534.15
07:49:13|24534.15
07:49:14|24534.15
07:49:15|24543.39
07:49:16|24546.33
07:49:17|24536.09
07:49:18|24535.
07:49:19|24535.
07:49:20|24533.46
07:49:21|24532.09
07:49:22|24532.09
07:49:23|24532.5
07:49:24|24532.79
07:49:25|24540.01
07:49:26|24540.01
07:49:27|24543.52
07:49:28|24543.52
07:49:30|24543.52
07:49:30|24543.52
07:49:31|24543.52
07:49:32|24547.69
07:49:33|24543.52
07:49:34|24543.52
07:49:35|24565.46
07:49:36|24565.46
07:49:37|24565.46
07:49:38|24565.46
07:49:39|24565.46
07:49:40|24565.46
07:49:41|24565.46
07:49:42|24565.46
07:49:43|24565.46
07:49:44|24543.03
07:49:45|24543.03
07:49:46|24543.03
07:49:47|24543.03
07:49:48|24543.03
07:49:49|24540.
07:49:50|24540.
07:49:51|24540.
07:49:52|24540.
07:49:53|24541.59
07:49:55|24537.08
07:49:56|24537.08
07:49:57|24532.8
07:49:58|24532.8
07:49:59|24532.46
07:50:01|24532.46
07:50:02|24532.46
07:50:03|24532.46
07:50:04|24532.46
07:50:05|24534.36
07:50:06|24534.36
07:50:07|24534.36
07:50:08|24540.99
07:50:09|24540.99
07:50:10|24540.99
07:50:11|24540.99
07:50:12|24540.99
07:50:13|24540.99
07:50:14|24540.99
07:50:15|24537.37
07:50:16|24537.37
07:50:17|24537.37
07:50:18|24537.37
07:50:19|24537.37
07:50:20|24537.37
07:50:21|24545.98
07:50:22|24546.52
07:50:23|24546.52
07:50:24|24537.52
07:50:25|24546.52
07:50:26|24546.52
07:50:27|24546.52
07:50:28|24546.52
07:50:29|24543.2
07:50:30|24543.2
07:50:31|24543.2
07:50:32|24543.2
07:50:33|24543.2
07:50:34|24549.57
07:50:35|24549.57
07:50:36|24549.57
07:50:37|24553.37
07:50:38|24553.37
07:50:39|24553.37
07:50:40|24553.37
07:50:41|24553.37
07:50:42|24553.37
07:50:43|24553.37
07:50:44|24553.37
07:50:45|24553.37
07:50:46|24553.37
07:50:47|24548.46
07:50:48|24546.74
07:50:49|24546.74
07:50:50|24546.74
07:50:51|24546.74
07:50:52|24546.74
07:50:53|24546.74
07:50:54|24546.74
07:50:55|24546.73
07:50:56|24546.73
07:50:58|24546.73
07:50:58|24546.73
07:50:59|24546.73
07:51:00|24546.73
07:51:01|24549.57
07:51:02|24549.57
07:51:03|24543.73
07:51:05|24543.73
07:51:06|24543.73
07:51:06|24543.73
07:51:07|24543.73
07:51:08|24543.73
07:51:09|24543.73
07:51:11|24543.73
07:51:12|24543.73
07:51:13|24543.73
07:51:14|24541.65
07:51:15|24541.65
07:51:16|24541.65
07:51:17|24541.65
07:51:17|24544.61
07:51:18|24547.05
07:51:20|24547.05
07:51:20|24551.45
07:51:22|24551.45
07:51:23|24551.45
07:51:24|24551.45
07:51:25|24545.04
07:51:26|24557.
07:51:27|24557.
07:51:28|24560.
07:51:29|24569.55
07:51:30|24564.93
07:51:31|24564.93
07:51:32|24564.93
07:51:33|24568.34
07:51:34|24568.34
07:51:35|24571.94
07:51:36|24572.69
07:51:37|24572.69
07:51:38|24564.89
07:51:39|24566.92
07:51:40|24566.92
07:51:41|24564.93
07:51:42|24556.78
07:51:43|24556.78
07:51:44|24556.78
07:51:45|24560.57
07:51:47|24560.57
07:51:47|24560.57
07:51:48|24555.75
07:51:49|24554.26
07:51:51|24554.26
07:51:51|24547.89
07:51:53|24547.89
07:51:54|24547.89
07:51:54|24547.89
07:51:56|24547.89
07:51:58|24547.89
07:51:59|24547.89
07:51:59|24547.89
07:52:01|24547.89
07:52:02|24547.89
07:52:03|24547.89
07:52:04|24547.89
07:52:05|24550.46
07:52:06|24550.46
07:52:08|24550.46
07:52:08|24550.46
07:52:09|24550.46
07:52:10|24550.46
07:52:12|24550.46
07:52:12|24555.27
07:52:14|24555.27
07:52:14|24553.34
07:52:15|24553.33
07:52:16|24551.84
07:52:17|24551.84
07:52:19|24551.84
07:52:19|24551.84
07:52:21|24549.23
07:52:21|24546.13
07:52:22|24546.13
07:52:23|24546.13
07:52:25|24546.13
07:52:26|24546.13
07:52:26|24546.13
07:52:27|24546.13
07:52:29|24546.13
07:52:29|24546.13
07:52:30|24546.13
07:52:31|24546.13
07:52:33|24546.13
07:52:34|24560.86
07:52:34|24560.86
07:52:36|24560.86
07:52:37|24560.86
07:52:38|24576.64
07:52:39|24574.67
07:52:40|24574.69
07:52:41|24574.69
07:52:42|24574.69
07:52:43|24574.68
07:52:44|24574.68
07:52:45|24574.68
07:52:46|24574.68
07:52:46|24574.68
07:52:47|24574.68
07:52:48|24574.68
07:52:49|24574.68
07:52:50|24574.68
07:52:52|24574.68
07:52:53|24574.68
07:52:54|24574.68
07:52:56|24573.73
07:52:56|24573.73
07:52:58|24578.84
07:52:59|24578.84
07:53:00|24574.84
07:53:01|24574.83
07:53:03|24574.83
07:53:04|24564.65
07:53:05|24569.32
07:53:06|24569.32
07:53:08|24567.7
07:53:08|24566.25
07:53:10|24566.25
07:53:10|24573.85
07:53:12|24574.84
07:53:13|24582.09
07:53:14|24572.5
07:53:15|24572.5
07:53:15|24572.5
07:53:17|24572.5
07:53:18|24572.5
07:53:19|24572.5
07:53:19|24572.5
07:53:21|24575.38
07:53:22|24575.38
07:53:23|24575.38
07:53:24|24572.91
07:53:25|24572.91
07:53:26|24582.09
07:53:27|24582.09
07:53:28|24577.35
07:53:29|24582.09
07:53:30|24585.
07:53:31|24585.
07:53:31|24589.
07:53:33|24590.27
07:53:33|24590.27
07:53:34|24581.06
07:53:36|24575.21
07:53:37|24575.21
07:53:38|24575.21
07:53:39|24575.21
07:53:40|24572.91
07:53:41|24572.91
07:53:42|24572.91
07:53:43|24572.91
07:53:44|24572.91
07:53:45|24572.91
07:53:46|24570.
07:53:47|24564.3
07:53:48|24564.3
07:53:49|24570.84
07:53:50|24563.39
07:53:51|24563.39
07:53:52|24570.
07:53:53|24570.
07:53:54|24570.
07:53:55|24570.
07:53:56|24570.
07:53:57|24570.
07:53:59|24570.
07:54:00|24570.
07:54:01|24571.02
07:54:02|24572.78
07:54:03|24572.78
07:54:05|24574.69
07:54:05|24576.96
07:54:06|24563.37
07:54:07|24563.37
07:54:08|24560.46
07:54:09|24566.02
07:54:10|24566.02
07:54:11|24560.
07:54:13|24560.
07:54:13|24560.
07:54:15|24560.
07:54:16|24560.
07:54:17|24555.46
07:54:18|24555.46
07:54:19|24555.46
07:54:20|24555.46
07:54:21|24562.08
07:54:22|24555.45
07:54:23|24555.
07:54:24|24555.
07:54:25|24550.68
07:54:26|24550.68
07:54:27|24550.68
07:54:28|24557.45
07:54:29|24557.45
07:54:30|24557.45
07:54:31|24551.83
07:54:32|24551.83
07:54:33|24556.66
07:54:33|24552.
07:54:35|24545.82
07:54:36|24545.82
07:54:37|24545.81
07:54:38|24550.
07:54:39|24544.
07:54:40|24543.
07:54:41|24543.
07:54:42|24543.
07:54:43|24543.
07:54:44|24545.49
07:54:45|24545.49
07:54:46|24541.65
07:54:47|24540.
07:54:48|24541.73
07:54:49|24541.73
07:54:50|24541.73
07:54:51|24534.
07:54:52|24534.
07:54:53|24534.
07:54:54|24535.92
07:54:55|24535.92
07:54:56|24539.68
07:54:57|24544.43
07:54:58|24544.43
07:55:00|24549.23
07:55:00|24549.23
07:55:02|24549.23
07:55:03|24549.15
07:55:03|24549.15
07:55:05|24549.15
07:55:06|24549.15
07:55:07|24549.15
07:55:08|24542.55
07:55:09|24542.55
07:55:10|24539.86
07:55:11|24542.55
07:55:12|24542.55
07:55:13|24545.02
07:55:14|24539.18
07:55:15|24539.18
07:55:16|24539.18
07:55:17|24537.82
07:55:18|24547.27
07:55:20|24547.27
07:55:20|24536.82
07:55:22|24542.12
07:55:23|24542.12
07:55:24|24542.12
07:55:24|24542.12
07:55:25|24542.12
07:55:26|24535.
07:55:28|24534.42
07:55:28|24523.19
07:55:30|24523.19
07:55:31|24531.03
07:55:32|24531.03
07:55:32|24531.03
07:55:34|24535.57
07:55:35|24540.
07:55:36|24543.
07:55:37|24543.
07:55:38|24545.96
07:55:39|24545.96
07:55:39|24545.86
07:55:40|24545.86
07:55:42|24540.
07:55:42|24540.
07:55:44|24540.
07:55:45|24540.
07:55:46|24537.
07:55:47|24537.
07:55:48|24537.
07:55:48|24534.
07:55:49|24537.
07:55:50|24537.
07:55:51|24537.
07:55:53|24537.
07:55:53|24537.
07:55:55|24539.76
07:55:55|24539.76
07:55:57|24539.76
07:55:58|24542.37
07:55:59|24539.19
07:56:00|24539.19
07:56:02|24539.19
07:56:03|24546.51
07:56:03|24546.51
07:56:05|24548.74
07:56:06|24548.69
07:56:07|24549.1
07:56:08|24549.1
07:56:09|24549.1
07:56:11|24549.1
07:56:11|24549.1
07:56:12|24549.1
07:56:13|24539.68
07:56:14|24539.68
07:56:15|24539.68
07:56:16|24539.68
07:56:17|24543.87
07:56:19|24543.87
07:56:20|24546.74
07:56:20|24546.74
07:56:21|24546.17
07:56:23|24546.17
07:56:24|24546.17
07:56:25|24545.89
07:56:26|24545.89
07:56:27|24545.89
07:56:27|24544.5
07:56:29|24544.5
07:56:29|24544.5
07:56:30|24544.5
07:56:32|24544.5
07:56:33|24544.5
07:56:33|24544.5
07:56:35|24534.
07:56:36|24534.
07:56:37|24534.
07:56:38|24534.
07:56:38|24534.
07:56:40|24536.71
07:56:41|24536.55
07:56:42|24536.55
07:56:42|24536.55
07:56:43|24536.55
07:56:44|24536.55
07:56:45|24528.48
07:56:46|24528.48
07:56:48|24528.48
07:56:48|24528.48
07:56:50|24528.48
07:56:50|24528.48
07:56:51|24533.53
07:56:53|24535.01
07:56:53|24535.01
07:56:54|24535.01
07:56:55|24535.01
07:56:57|24535.01
07:56:58|24535.01
07:56:59|24535.01
07:57:00|24535.01
07:57:02|24535.01
07:57:03|24531.44
07:57:04|24542.87
07:57:05|24542.87
07:57:06|24542.87
07:57:07|24542.87
07:57:08|24542.87
07:57:10|24542.87
07:57:10|24542.87
07:57:12|24542.87
07:57:13|24547.11
07:57:14|24547.11
07:57:14|24547.11
07:57:16|24547.11
07:57:17|24558.77
07:57:18|24558.77
07:57:19|24549.47
07:57:20|24549.47
07:57:21|24564.95
07:57:22|24564.95
07:57:23|24553.41
07:57:24|24553.41
07:57:25|24553.41
07:57:26|24553.41
07:57:27|24553.41
07:57:28|24565.95
07:57:29|24564.36
07:57:30|24565.84
07:57:31|24565.84
07:57:32|24572.05
07:57:33|24572.05
07:57:35|24571.83
07:57:36|24571.83
07:57:37|24571.79
07:57:38|24571.79
07:57:39|24572.05
07:57:40|24566.23
07:57:41|24566.23
07:57:42|24566.23
07:57:43|24566.23
07:57:44|24566.23
07:57:45|24566.23
07:57:46|24566.23
07:57:47|24564.
07:57:48|24562.26
07:57:49|24562.27
07:57:50|24562.26
07:57:51|24561.
07:57:52|24561.
07:57:53|24568.78
07:57:54|24564.
07:57:55|24564.
07:57:56|24566.45
07:57:57|24572.29
07:57:59|24576.09
07:57:59|24573.02
07:58:01|24573.02
07:58:02|24576.
07:58:03|24577.
07:58:04|24577.
07:58:05|24582.78
07:58:06|24590.
07:58:08|24585.62
07:58:08|24583.71
07:58:10|24587.97
07:58:11|24582.15
07:58:12|24579.6
07:58:13|24579.6
07:58:14|24579.6
07:58:15|24574.26
07:58:16|24574.26
07:58:17|24574.26
07:58:18|24574.26
07:58:19|24574.26
07:58:20|24579.12
07:58:21|24577.39
07:58:22|24577.39
07:58:23|24577.39
07:58:24|24583.87
07:58:25|24583.87
07:58:26|24583.87
07:58:27|24583.87
07:58:28|24586.89
07:58:29|24591.2
07:58:30|24585.82
07:58:31|24585.82
07:58:33|24585.82
07:58:34|24585.82
07:58:35|24581.07
07:58:35|24581.07
07:58:36|24581.07
07:58:38|24583.69
07:58:39|24576.47
07:58:40|24584.85
07:58:40|24584.85
07:58:42|24576.87
07:58:42|24584.83
07:58:44|24584.83
07:58:45|24584.83
07:58:46|24581.49
07:58:47|24590.85
07:58:48|24583.42
07:58:49|24583.43
07:58:50|24583.43
07:58:50|24583.43
07:58:52|24583.43
07:58:53|24594.03
07:58:54|24597.16
07:58:55|24594.99
07:58:56|24599.9
07:58:57|24599.9
07:58:57|24599.9
07:58:59|24599.75
07:58:59|24593.94
07:59:00|24600.98
07:59:02|24600.98
07:59:04|24598.66
07:59:04|24598.66
07:59:06|24597.01
07:59:07|24589.81
07:59:08|24589.81
07:59:09|24589.81
07:59:10|24589.81
07:59:11|24589.81
07:59:12|24589.81
07:59:13|24589.81
07:59:14|24591.42
07:59:15|24591.42
07:59:16|24591.42
07:59:18|24591.42
07:59:19|24589.81
07:59:19|24593.09
07:59:21|24593.09
07:59:21|24593.09
07:59:23|24598.74
07:59:24|24597.
07:59:25|24597.
07:59:26|24602.99
07:59:27|24602.99
07:59:28|24602.99
07:59:29|24601.53
07:59:30|24601.53
07:59:31|24592.17
07:59:32|24598.69
07:59:33|24598.69
07:59:34|24598.69
07:59:35|24601.55
07:59:36|24601.55
07:59:37|24595.96
07:59:38|24598.89
07:59:39|24597.8
07:59:40|24599.61
07:59:42|24600.51
07:59:43|24597.98
07:59:43|24598.01
07:59:44|24598.22
07:59:46|24598.4
07:59:47|24598.29
07:59:48|24598.29
07:59:49|24592.59
07:59:50|24592.59
07:59:51|24592.59
07:59:52|24597.8
07:59:53|24597.8
07:59:54|24590.6
07:59:55|24590.
07:59:56|24590.
07:59:57|24591.88
07:59:58|24591.88
07:59:59|24591.88
08:00:00|24590.5
08:00:01|24590.5
08:00:02|24590.5
08:00:04|24590.5
08:00:05|24586.8
08:00:06|24590.67
08:00:07|24584.98
08:00:08|24584.98
08:00:09|24584.98
08:00:11|24586.42
08:00:11|24581.83
08:00:12|24580.
08:00:13|24578.82
08:00:14|24593.43
08:00:16|24594.82
08:00:16|24596.66
08:00:17|24589.19
08:00:19|24589.19
08:00:20|24586.42
08:00:21|24586.42
08:00:22|24586.42
08:00:23|24586.42
08:00:24|24586.42
08:00:25|24586.42
08:00:26|24586.42
08:00:27|24586.42
08:00:28|24584.03
08:00:29|24584.03
08:00:30|24584.03
08:00:31|24579.73
08:00:32|24579.73
08:00:33|24592.38
08:00:34|24592.38
08:00:35|24592.38
08:00:36|24593.76
08:00:37|24599.66
08:00:38|24593.54
08:00:39|24593.54
08:00:40|24596.04
08:00:41|24602.
08:00:42|24602.
08:00:43|24602.
08:00:44|24602.
08:00:45|24597.
08:00:46|24595.64
08:00:47|24602.
08:00:48|24603.
08:00:50|24604.33
08:00:50|24607.98
08:00:52|24607.41
08:00:52|24602.49
08:00:53|24609.
08:00:54|24609.
08:00:56|24609.
08:00:56|24609.
08:00:57|24609.
08:00:58|24607.2
08:00:59|24607.98
08:01:00|24607.98
08:01:02|24607.98
08:01:03|24600.
08:01:04|24605.38
08:01:05|24605.38
08:01:06|24605.38
08:01:08|24592.67
08:01:09|24592.67
08:01:10|24601.87
08:01:11|24601.87
08:01:12|24597.51
08:01:13|24593.
08:01:14|24589.65
08:01:15|24589.65
08:01:16|24586.27
08:01:17|24581.18
08:01:18|24574.24
08:01:19|24576.8
08:01:20|24576.53
08:01:21|24576.53
08:01:22|24568.09
08:01:23|24565.75
08:01:24|24565.75
08:01:25|24565.75
08:01:27|24566.85
08:01:27|24566.85
08:01:28|24572.11
08:01:30|24571.92
08:01:30|24570.
08:01:31|24570.
08:01:32|24570.
08:01:33|24562.44
08:01:34|24560.
08:01:36|24562.59
08:01:36|24558.96
08:01:37|24569.92
08:01:38|24569.92
08:01:39|24569.92
08:01:40|24555.84
08:01:41|24561.18
08:01:42|24561.18
08:01:43|24561.18
08:01:44|24561.18
08:01:45|24561.18
08:01:47|24561.18
08:01:47|24557.62
08:01:48|24561.87
08:01:49|24550.41
08:01:50|24550.41
08:01:51|24550.41
08:01:52|24550.41
08:01:53|24559.99
08:01:54|24559.99
08:01:55|24559.99
08:01:56|24559.99
08:01:58|24559.99
08:01:59|24559.99
08:01:59|24557.32
08:02:01|24572.9
08:02:02|24575.57
08:02:02|24573.01
08:02:04|24582.41
08:02:05|24571.19
08:02:06|24571.19
08:02:07|24571.86
08:02:08|24567.53
08:02:09|24567.53
08:02:10|24567.53
08:02:11|24567.53
08:02:12|24567.53
08:02:13|24570.36
08:02:14|24570.36
08:02:16|24570.36
08:02:16|24570.36
08:02:17|24570.36
08:02:18|24573.68
08:02:19|24573.68
08:02:21|24573.68
08:02:21|24573.68
08:02:22|24573.68
08:02:23|24575.8
08:02:24|24582.41
08:02:25|24582.88
08:02:27|24580.
08:02:27|24573.49
08:02:28|24573.49
08:02:29|24573.5
08:02:31|24565.46
08:02:32|24565.46
08:02:32|24565.46
08:02:33|24570.64
08:02:35|24570.64
08:02:35|24570.64
08:02:36|24583.53
08:02:38|24586.64
08:02:39|24577.71
08:02:40|24585.03
08:02:41|24587.62
08:02:42|24587.62
08:02:43|24587.62
08:02:44|24586.08
08:02:44|24586.08
08:02:45|24575.65
08:02:46|24575.65
08:02:48|24575.65
08:02:48|24575.65
08:02:50|24570.9
08:02:51|24570.9
08:02:52|24571.94
08:02:53|24582.05
08:02:53|24582.05
08:02:55|24582.05
08:02:56|24575.36
08:02:57|24580.84
08:02:58|24577.13
08:02:59|24577.13
08:03:00|24567.92
08:03:01|24566.07
08:03:02|24566.07
08:03:03|24566.07
08:03:04|24566.07
08:03:05|24566.07
08:03:07|24568.29
08:03:08|24568.29
08:03:09|24568.29
08:03:10|24572.31
08:03:11|24576.98
08:03:12|24570.08
08:03:13|24570.08
08:03:14|24583.
08:03:15|24583.
08:03:16|24577.13
08:03:17|24577.13
08:03:19|24577.86
08:03:19|24577.86
08:03:20|24577.12
08:03:22|24585.59
08:03:23|24585.59
08:03:24|24589.02
08:03:24|24583.06
08:03:26|24583.06
08:03:26|24583.06
08:03:27|24583.06
08:03:28|24583.06
08:03:30|24594.
08:03:31|24594.77
08:03:31|24594.77
08:03:33|24598.32
08:03:33|24596.15
08:03:34|24596.15
08:03:35|24594.59
08:03:37|24599.05
08:03:37|24598.09
08:03:38|24598.09
08:03:40|24598.09
08:03:41|24591.67
08:03:41|24591.67
08:03:43|24586.53
08:03:43|24586.53
08:03:44|24590.89
08:03:45|24590.89
08:03:46|24590.89
08:03:47|24582.67
08:03:48|24581.19
08:03:49|24575.12
08:03:51|24575.12
08:03:52|24575.12
08:03:52|24575.12
08:03:53|24587.43
08:03:55|24587.43
08:03:56|24580.12
08:03:57|24577.3
08:03:58|24577.17
08:03:58|24575.
08:03:59|24575.
08:04:00|24575.
08:04:02|24575.
08:04:03|24573.55
08:04:04|24573.55
08:04:05|24573.55
08:04:06|24586.02
08:04:07|24587.39
08:04:09|24582.19
08:04:09|24582.19
08:04:11|24580.07
08:04:12|24583.37
08:04:13|24589.82
08:04:14|24589.82
08:04:14|24591.37
08:04:16|24589.25
08:04:17|24591.36
08:04:18|24583.81
08:04:20|24582.
08:04:20|24582.
08:04:21|24585.71
08:04:22|24583.73
08:04:24|24589.21
08:04:24|24589.21
08:04:25|24588.83
08:04:26|24585.4
08:04:27|24594.6
08:04:29|24585.22
08:04:29|24585.22
08:04:31|24583.08
08:04:32|24583.08
08:04:32|24583.13
08:04:34|24583.15
08:04:35|24583.15
08:04:35|24583.15
08:04:36|24588.27
08:04:37|24594.4
08:04:39|24589.
08:04:40|24589.
08:04:41|24589.
08:04:42|24589.
08:04:43|24589.
08:04:44|24604.
08:04:44|24598.87
08:04:46|24604.32
08:04:46|24604.32
08:04:48|24604.32
08:04:48|24604.32
08:04:49|24594.85
08:04:50|24594.85
08:04:52|24594.82
08:04:52|24594.82
08:04:54|24592.6
08:04:55|24594.04
08:04:56|24594.04
08:04:57|24593.41
08:04:58|24593.41
08:04:59|24598.48
08:05:00|24598.48
08:05:01|24598.48
08:05:02|24598.48
08:05:03|24600.31
08:05:04|24600.31
08:05:05|24592.71
08:05:06|24592.71
08:05:07|24590.69
08:05:09|24590.69
08:05:10|24600.35
08:05:11|24593.2
08:05:12|24593.2
08:05:13|24592.98
08:05:14|24592.98
08:05:15|24592.98
08:05:16|24592.98
08:05:18|24606.85
08:05:18|24606.85
08:05:19|24610.18
08:05:20|24616.84
08:05:21|24619.89
08:05:23|24619.89
08:05:23|24604.4
08:05:24|24604.4
08:05:25|24604.4
08:05:26|24604.4
08:05:28|24604.4
08:05:29|24611.
08:05:30|24608.
08:05:31|24608.
08:05:32|24613.68
08:05:33|24613.68
08:05:34|24613.68
08:05:34|24613.68
08:05:36|24613.68
08:05:37|24617.91
08:05:38|24617.91
08:05:39|24617.91
08:05:40|24617.91
08:05:41|24619.92
08:05:42|24619.92
08:05:43|24619.92
08:05:44|24618.86
08:05:45|24619.8
08:05:46|24624.57
08:05:47|24624.57
08:05:48|24624.57
08:05:49|24624.57
08:05:50|24624.57
08:05:51|24624.57
08:05:52|24625.
08:05:53|24625.
08:05:55|24616.65
08:05:55|24616.65
08:05:57|24616.65
08:05:57|24616.65
08:05:58|24616.65
08:06:00|24616.65
08:06:00|24616.65
08:06:02|24616.65
08:06:02|24624.09
08:06:04|24628.
08:06:04|24628.
08:06:06|24624.57
08:06:06|24628.
08:06:08|24630.
08:06:09|24640.
08:06:11|24640.
08:06:11|24635.49
08:06:13|24640.75
08:06:14|24641.56
08:06:15|24637.64
08:06:16|24634.79
08:06:17|24634.79
08:06:18|24634.79
08:06:19|24634.79
08:06:20|24634.8
08:06:21|24634.8
08:06:22|24645.
08:06:23|24650.
08:06:24|24656.8
08:06:25|24648.17
08:06:26|24648.17
08:06:27|24648.17
08:06:28|24648.17
08:06:30|24660.12
08:06:30|24651.81
08:06:31|24651.81
08:06:32|24672.34
08:06:33|24663.48
08:06:34|24660.3
08:06:35|24661.28
08:06:36|24661.28
08:06:37|24658.05
08:06:39|24662.18
08:06:40|24664.2
08:06:41|24664.2
08:06:42|24656.24
08:06:43|24661.66
08:06:44|24654.25
08:06:44|24654.25
08:06:46|24650.
08:06:47|24642.79
08:06:47|24642.79
08:06:49|24642.79
08:06:49|24640.39
08:06:51|24640.39
08:06:51|24646.68
08:06:52|24646.73
08:06:54|24646.73
08:06:55|24652.96
08:06:56|24652.96
08:06:57|24652.96
08:06:58|24658.77
08:06:59|24681.04
08:07:00|24684.38
08:07:01|24684.38
08:07:02|24675.59
08:07:03|24673.23
08:07:04|24683.38
08:07:05|24684.97
08:07:06|24673.87
08:07:07|24676.11
08:07:08|24676.11
08:07:10|24671.04
08:07:11|24663.81
08:07:12|24663.81
08:07:13|24662.62
08:07:14|24662.62
08:07:16|24658.54
08:07:16|24658.54
08:07:17|24658.54
08:07:18|24675.42
08:07:20|24668.46
08:07:21|24668.46
08:07:22|24668.46
08:07:22|24668.46
08:07:23|24660.04
08:07:25|24661.9
08:07:26|24661.9
08:07:27|24652.15
08:07:28|24652.15
08:07:28|24658.
08:07:29|24650.
08:07:31|24654.42
08:07:32|24654.42
08:07:33|24650.
08:07:33|24654.42
08:07:35|24645.71
08:07:36|24655.71
08:07:36|24655.64
08:07:38|24655.64
08:07:39|24655.64
08:07:39|24655.64
08:07:40|24645.01
08:07:41|24655.
08:07:42|24655.
08:07:44|24655.
08:07:44|24645.4
08:07:46|24645.39
08:07:47|24643.47
08:07:47|24643.49
08:07:49|24643.49
08:07:50|24640.34
08:07:51|24640.34
08:07:52|24646.86
08:07:53|24648.49
08:07:55|24648.49
08:07:55|24648.49
08:07:56|24652.77
08:07:57|24655.91
08:07:58|24655.91
08:08:00|24655.91
08:08:00|24655.91
08:08:01|24655.91
08:08:02|24654.77
08:08:03|24652.85
08:08:05|24659.11
08:08:06|24659.11
08:08:07|24650.61
08:08:08|24650.61
08:08:09|24667.24
08:08:11|24658.12
08:08:12|24653.56
08:08:13|24650.
08:08:14|24650.
08:08:15|24650.
08:08:16|24657.13
08:08:17|24649.15
08:08:18|24648.01
08:08:19|24648.01
08:08:19|24649.93
08:08:21|24650.
08:08:22|24650.
08:08:23|24648.64
08:08:24|24648.64
08:08:25|24628.9
08:08:26|24634.63
08:08:27|24641.99
08:08:28|24641.99
08:08:29|24641.99
08:08:30|24641.99
08:08:31|24641.99
08:08:32|24641.99
08:08:34|24641.99
08:08:34|24641.99
08:08:35|24655.
08:08:37|24655.
08:08:38|24655.
08:08:38|24655.
08:08:39|24660.
08:08:40|24660.
08:08:42|24663.44
08:08:43|24665.12
08:08:44|24653.95
08:08:44|24653.95
08:08:45|24648.45
08:08:47|24648.45
08:08:48|24648.45
08:08:49|24648.45
08:08:50|24648.45
08:08:50|24655.41
08:08:52|24655.55
08:08:52|24660.97
08:08:54|24660.92
08:08:55|24660.92
08:08:56|24660.92
08:08:57|24660.92
08:08:58|24660.92
08:08:59|24660.92
08:09:00|24650.57
08:09:01|24650.57
08:09:02|24650.57
08:09:03|24656.37
08:09:04|24656.37
08:09:05|24656.37
08:09:06|24654.82
08:09:07|24651.77
08:09:08|24669.6
08:09:09|24669.6
08:09:10|24669.6
08:09:12|24669.6
08:09:13|24667.68
08:09:14|24658.03
08:09:15|24658.03
08:09:16|24656.37
08:09:17|24656.37
08:09:18|24663.71
08:09:19|24662.79
08:09:20|24670.
08:09:21|24675.
08:09:23|24673.26
08:09:24|24677.82
08:09:24|24676.67
08:09:26|24668.
08:09:26|24668.09
08:09:28|24661.89
08:09:28|24661.89
08:09:30|24667.61
08:09:30|24667.61
08:09:32|24667.61
08:09:33|24667.61
08:09:34|24667.61
08:09:35|24667.61
08:09:35|24667.61
08:09:37|24667.61
08:09:37|24667.61
08:09:39|24667.62
08:09:40|24667.62
08:09:41|24670.89
08:09:41|24670.89
08:09:43|24672.37
08:09:44|24677.9
08:09:45|24677.9
08:09:45|24677.9
08:09:47|24677.9
08:09:48|24677.9
08:09:49|24677.9
08:09:50|24677.9
08:09:51|24664.74
08:09:52|24648.53
08:09:53|24661.43
08:09:54|24661.43
08:09:55|24661.43
08:09:56|24661.43
08:09:57|24647.96
08:09:58|24656.01
08:09:59|24656.01
08:10:00|24656.01
08:10:01|24657.16
08:10:02|24657.18
08:10:03|24664.87
08:10:04|24664.87
08:10:05|24670.93
08:10:06|24670.93
08:10:07|24670.93
08:10:08|24670.93
08:10:09|24653.46
08:10:10|24650.22
08:10:11|24650.22
08:10:12|24638.22
08:10:14|24648.46
08:10:14|24648.46
08:10:16|24657.01
08:10:16|24657.01
08:10:18|24647.2
08:10:19|24656.98
08:10:20|24656.98
08:10:21|24644.97
08:10:22|24651.65
08:10:23|24651.65
08:10:24|24644.81
08:10:25|24644.81
08:10:26|24654.31
08:10:27|24654.31
08:10:28|24654.31
08:10:29|24654.97
08:10:30|24649.17
08:10:31|24649.17
08:10:32|24649.17
08:10:33|24644.5
08:10:34|24644.5
08:10:35|24638.24
08:10:36|24638.24
08:10:37|24638.24
08:10:38|24638.24
08:10:39|24638.24
08:10:40|24638.24
08:10:42|24638.24
08:10:42|24646.03
08:10:43|24646.03
08:10:44|24637.92
08:10:45|24637.62
08:10:46|24630.28
08:10:47|24630.28
08:10:49|24630.28
08:10:49|24630.28
08:10:51|24630.28
08:10:52|24637.43
08:10:53|24637.43
08:10:54|24637.43
08:10:55|24637.43
08:10:56|24637.43
08:10:57|24637.43
08:10:58|24654.99
08:10:59|24670.29
08:11:00|24670.29
08:11:01|24655.32
08:11:02|24648.38
08:11:03|24655.21
08:11:04|24655.2
08:11:05|24654.85
08:11:06|24644.63
08:11:07|24644.63
08:11:08|24644.63
08:11:09|24664.14
08:11:10|24663.35
08:11:12|24653.88
08:11:13|24662.17
08:11:14|24662.17
08:11:15|24662.17
08:11:17|24663.91
08:11:18|24663.91
08:11:18|24663.91
08:11:20|24655.17
08:11:21|24655.17
08:11:23|24655.17
08:11:23|24655.17
08:11:24|24655.17
08:11:25|24663.56
08:11:26|24663.56
08:11:28|24659.14
08:11:29|24659.14
08:11:30|24659.14
08:11:30|24656.85
08:11:32|24656.85
08:11:33|24664.99
08:11:34|24665.53
08:11:35|24664.99
08:11:36|24670.63
08:11:37|24669.04
08:11:38|24664.34
08:11:39|24664.34
08:11:40|24664.34
08:11:41|24665.24
08:11:42|24665.24
08:11:43|24665.24
08:11:43|24665.24
08:11:45|24670.55
08:11:46|24670.55
08:11:46|24658.6
08:11:48|24657.63
08:11:49|24657.63
08:11:50|24637.69
08:11:51|24648.94
08:11:52|24642.04
08:11:53|24642.91
08:11:54|24642.91
08:11:55|24642.91
08:11:56|24642.88
08:11:57|24640.
08:11:57|24633.47
08:11:59|24633.47
08:12:00|24642.11
08:12:00|24642.11
08:12:02|24642.11
08:12:03|24640.73
08:12:04|24640.73
08:12:05|24640.73
08:12:06|24640.73
08:12:07|24638.63
08:12:08|24645.41
08:12:09|24647.37
08:12:10|24647.37
08:12:11|24650.
08:12:12|24653.29
08:12:14|24650.98
08:12:14|24648.
08:12:16|24648.
08:12:16|24648.
08:12:18|24649.58
08:12:18|24650.76
08:12:20|24650.76
08:12:21|24651.56
08:12:23|24651.56
08:12:23|24653.36
08:12:24|24653.36
08:12:25|24648.01
08:12:26|24657.63
08:12:27|24654.
08:12:28|24654.
08:12:29|24654.
08:12:31|24651.81
08:12:31|24649.56
08:12:33|24649.56
08:12:33|24649.56
08:12:34|24649.56
08:12:36|24654.
08:12:37|24659.97
08:12:38|24659.97
08:12:38|24654.
08:12:40|24659.99
08:12:40|24652.31
08:12:42|24651.03
08:12:42|24651.03
08:12:44|24659.31
08:12:44|24659.31
08:12:45|24645.
08:12:46|24645.
08:12:48|24637.93
08:12:48|24637.68
08:12:49|24637.
08:12:50|24635.81
08:12:51|24647.09
08:12:53|24653.93
08:12:54|24653.93
08:12:55|24645.42
08:12:56|24646.99
08:12:57|24649.71
08:12:58|24659.76
08:12:59|24660.
08:13:00|24660.
08:13:01|24660.
08:13:02|24660.
08:13:03|24660.
08:13:04|24666.
08:13:05|24659.14
08:13:06|24668.87
08:13:07|24668.87
08:13:08|24668.87
08:13:09|24668.87
08:13:10|24668.87
08:13:11|24668.87
08:13:12|24668.87
08:13:13|24668.87
08:13:15|24672.95
08:13:16|24667.08
08:13:17|24677.79
08:13:18|24668.87
08:13:18|24668.87
08:13:20|24668.79
08:13:21|24668.79
08:13:22|24668.79
08:13:23|24668.65
08:13:24|24664.14
08:13:25|24664.12
08:13:26|24661.29
08:13:27|24672.54
08:13:29|24672.54
08:13:29|24672.54
08:13:31|24679.6
08:13:32|24675.05
08:13:33|24666.19
08:13:34|24666.19
08:13:35|24666.19
08:13:35|24668.59
08:13:37|24672.15
08:13:38|24672.15
08:13:39|24667.8
08:13:39|24667.8
08:13:41|24667.8
08:13:42|24672.79
08:13:42|24668.16
08:13:44|24668.16
08:13:45|24668.16
08:13:46|24680.78
08:13:47|24680.78
08:13:48|24682.4
08:13:49|24689.05
08:13:50|24691.19
08:13:51|24695.04
08:13:52|24692.4
08:13:53|24692.71
08:13:54|24700.
08:13:55|24700.
08:13:56|24717.41
08:13:57|24697.34
08:13:58|24691.68
08:13:59|24691.68
08:14:00|24691.68
08:14:01|24682.4
08:14:02|24689.21
08:14:03|24689.21
08:14:04|24689.21
08:14:05|24687.36
08:14:06|24687.36
08:14:07|24687.36
08:14:08|24693.31
08:14:10|24702.38
08:14:10|24710.71
08:14:11|24704.32
08:14:12|24704.7
08:14:13|24705.41
08:14:15|24707.19
08:14:17|24718.69
08:14:17|24718.69
08:14:18|24718.69
08:14:19|24718.69
08:14:21|24711.46
08:14:22|24725.
08:14:22|24725.
08:14:23|24732.77
08:14:25|24741.78
08:14:26|24729.39
08:14:27|24720.
08:14:28|24732.77
08:14:29|24723.25
08:14:30|24722.33
08:14:31|24722.71
08:14:32|24720.67
08:14:33|24703.
08:14:34|24701.31
08:14:35|24710.78
08:14:36|24710.78
08:14:37|24710.78
08:14:38|24698.94
08:14:39|24695.91
08:14:40|24697.1
08:14:41|24696.35
08:14:42|24674.99
08:14:43|24690.02
08:14:44|24690.44
08:14:45|24682.67
08:14:46|24682.67
08:14:47|24682.67
08:14:48|24682.67
08:14:50|24670.
08:14:50|24668.29
08:14:51|24660.
08:14:52|24668.62
08:14:53|24661.59
08:14:54|24661.59
08:14:55|24668.97
08:14:56|24668.97
08:14:57|24668.97
08:14:58|24662.54
08:14:59|24670.7
08:15:01|24669.6
08:15:01|24658.84
08:15:02|24666.25
08:15:04|24657.44
08:15:04|24657.44
08:15:06|24657.44
08:15:07|24665.62
08:15:08|24664.48
08:15:09|24664.48
08:15:10|24664.48
08:15:11|24662.64
08:15:12|24662.64
08:15:13|24662.64
08:15:14|24659.12
08:15:16|24655.51
08:15:16|24663.03
08:15:17|24663.03
08:15:19|24654.68
08:15:20|24654.68
08:15:21|24658.37
08:15:22|24658.37
08:15:23|24663.33
08:15:24|24667.27
08:15:25|24667.27
08:15:26|24660.
08:15:27|24650.17
08:15:28|24652.61
08:15:29|24657.
08:15:30|24657.
08:15:31|24649.75
08:15:32|24649.75
08:15:34|24650.
08:15:34|24650.
08:15:35|24649.97
08:15:36|24641.5
08:15:37|24653.83
08:15:38|24653.83
08:15:40|24658.68
08:15:40|24658.68
08:15:41|24658.68
08:15:42|24655.69
08:15:43|24655.69
08:15:44|24655.73
08:15:45|24655.73
08:15:46|24655.73
08:15:47|24655.73
08:15:48|24655.73
08:15:49|24651.4
08:15:50|24651.4
08:15:51|24651.4
08:15:52|24645.2
08:15:53|24640.
08:15:55|24643.42
08:15:55|24648.39
08:15:57|24648.39
08:15:57|24636.42
08:15:58|24636.42
08:15:59|24640.37
08:16:01|24640.37
08:16:02|24625.1
08:16:02|24625.01
08:16:03|24625.01
08:16:04|24625.01
08:16:06|24624.13
08:16:07|24629.29
08:16:08|24629.29
08:16:09|24620.11
08:16:10|24622.53
08:16:10|24629.28
08:16:11|24629.28
08:16:12|24638.55
08:16:14|24632.83
08:16:15|24629.19
08:16:16|24624.69
08:16:17|24639.25
08:16:18|24639.25
08:16:19|24643.03
08:16:21|24643.03
08:16:21|24643.02
08:16:22|24638.
08:16:24|24659.05
08:16:25|24659.05
08:16:26|24642.18
08:16:27|24642.18
08:16:28|24642.18
08:16:29|24640.77
08:16:30|24637.42
08:16:31|24637.42
08:16:32|24637.42
08:16:33|24637.42
08:16:34|24637.42
08:16:35|24637.42
08:16:36|24645.27
08:16:37|24637.39
08:16:38|24645.14
08:16:40|24647.9
08:16:40|24647.9
08:16:41|24646.55
08:16:42|24646.55
08:16:43|24646.55
08:16:44|24646.55
08:16:45|24646.55
08:16:46|24646.55
08:16:47|24646.55
08:16:48|24646.55
08:16:49|24630.
08:16:50|24630.
08:16:52|24633.
08:16:52|24624.99
08:16:53|24624.99
08:16:54|24624.99
08:16:56|24624.99
08:16:56|24627.08
08:16:58|24627.08
08:16:58|24624.71
08:17:00|24624.71
08:17:00|24624.72
08:17:01|24624.72
08:17:02|24615.69
08:17:03|24615.69
08:17:04|24615.69
08:17:06|24624.72
08:17:07|24626.54
08:17:07|24626.54
08:17:09|24622.61
08:17:10|24622.61
08:17:10|24622.61
08:17:12|24616.52
08:17:13|24607.91
08:17:13|24612.63
08:17:15|24626.53
08:17:15|24616.75
08:17:17|24616.75
08:17:18|24616.75
08:17:19|24620.23
08:17:21|24615.05
08:17:22|24620.
08:17:23|24624.68
08:17:24|24624.68
08:17:25|24624.72
08:17:26|24607.91
08:17:27|24607.91
08:17:28|24607.91
08:17:29|24607.91
08:17:30|24609.8
08:17:31|24618.26
08:17:32|24609.8
08:17:33|24617.76
08:17:34|24604.13
08:17:35|24609.8
08:17:36|24609.8
08:17:37|24609.8
08:17:39|24603.29
08:17:39|24600.
08:17:40|24596.92
08:17:41|24596.61
08:17:43|24594.05
08:17:43|24593.37
08:17:45|24593.37
08:17:45|24589.
08:17:47|24596.42
08:17:48|24596.42
08:17:48|24596.42
08:17:49|24593.67
08:17:50|24593.67
08:17:52|24607.49
08:17:52|24590.64
08:17:54|24607.51
08:17:55|24607.51
08:17:56|24607.51
08:17:56|24617.74
08:17:57|24617.74
08:17:59|24603.17
08:17:59|24603.17
08:18:01|24594.45
08:18:02|24594.81
08:18:03|24594.81
08:18:03|24594.81
08:18:05|24606.99
08:18:06|24615.
08:18:07|24619.92
08:18:08|24621.99
08:18:09|24625.86
08:18:10|24625.86
08:18:11|24625.86
08:18:12|24625.86
08:18:13|24625.86
08:18:14|24625.86
08:18:15|24629.18
08:18:16|24633.92
08:18:17|24626.19
08:18:18|24619.94
08:18:19|24619.94
08:18:20|24619.94
08:18:21|24619.94
08:18:22|24606.38
08:18:24|24610.82
08:18:24|24610.82
08:18:25|24617.97
08:18:27|24617.97
08:18:27|24617.97
08:18:29|24617.96
08:18:29|24617.96
08:18:30|24617.96
08:18:31|24615.3
08:18:33|24615.3
08:18:34|24621.27
08:18:34|24612.83
08:18:35|24612.83
08:18:36|24612.83
08:18:38|24620.69
08:18:39|24619.44
08:18:39|24619.73
08:18:41|24619.54
08:18:42|24619.54
08:18:42|24619.54
08:18:43|24619.58
08:18:45|24619.58
08:18:46|24616.4
08:18:47|24628.17
08:18:48|24618.45
08:18:49|24626.62
08:18:50|24618.42
08:18:51|24618.42
08:18:52|24618.42
08:18:53|24607.02
08:18:54|24618.
08:18:55|24610.95
08:18:56|24610.95
08:18:57|24619.43
08:18:57|24619.43
08:18:59|24630.65
08:19:00|24630.65
08:19:01|24618.87
08:19:02|24618.87
08:19:03|24618.87
08:19:04|24618.87
08:19:05|24617.68
08:19:06|24617.68
08:19:07|24624.46
08:19:08|24624.46
08:19:09|24624.46
08:19:10|24623.2
08:19:11|24621.14
08:19:12|24621.14
08:19:13|24621.14
08:19:14|24621.13
08:19:15|24621.13
08:19:16|24621.12
08:19:17|24620.
08:19:18|24619.96
08:19:20|24626.71
08:19:21|24630.66
08:19:22|24630.89
08:19:23|24630.89
08:19:24|24630.89
08:19:25|24632.54
08:19:25|24632.54
08:19:27|24635.95
08:19:28|24635.95
08:19:29|24635.95
08:19:30|24635.95
08:19:31|24635.95
08:19:32|24628.11
08:19:33|24628.11
08:19:34|24635.21
08:19:35|24635.21
08:19:36|24635.95
08:19:37|24642.16
08:19:38|24638.18
08:19:39|24641.84
08:19:40|24639.05
08:19:41|24639.05
08:19:42|24638.05
08:19:43|24638.05
08:19:44|24638.05
08:19:45|24638.05
08:19:46|24638.19
08:19:47|24634.8
08:19:48|24628.54
08:19:49|24628.54
08:19:50|24628.54
08:19:51|24638.19
08:19:52|24638.19
08:19:53|24630.53
08:19:55|24625.
08:19:55|24625.
08:19:56|24625.
08:19:57|24625.
08:19:58|24625.
08:19:59|24625.
08:20:00|24635.
08:20:01|24629.77
08:20:02|24641.48
08:20:03|24641.48
08:20:04|24641.48
08:20:06|24644.95
08:20:07|24631.87
08:20:08|24631.87
08:20:09|24640.59
08:20:10|24640.59
08:20:11|24635.29
08:20:12|24635.29
08:20:13|24635.29
08:20:14|24645.77
08:20:15|24645.77
08:20:16|24645.77
08:20:17|24645.77
08:20:18|24656.47
08:20:19|24656.47
08:20:21|24653.04
08:20:22|24659.08
08:20:23|24659.08
08:20:24|24659.08
08:20:25|24657.35
08:20:26|24657.35
08:20:28|24657.35
08:20:28|24659.51
08:20:29|24659.51
08:20:30|24660.
08:20:31|24660.
08:20:32|24660.
08:20:33|24651.1
08:20:34|24663.05
08:20:36|24660.04
08:20:37|24670.
08:20:38|24670.
08:20:39|24670.
08:20:40|24670.
08:20:41|24670.
08:20:42|24670.
08:20:42|24670.
08:20:43|24659.77
08:20:44|24659.77
08:20:46|24661.66
08:20:47|24661.72
08:20:47|24661.72
08:20:48|24661.72
08:20:50|24665.54
08:20:50|24665.54
08:20:51|24665.54
08:20:53|24665.54
08:20:54|24665.54
08:20:55|24660.77
08:20:55|24666.
08:20:57|24661.14
08:20:57|24666.
08:20:59|24666.96
08:21:00|24666.96
08:21:00|24667.9
08:21:02|24672.66
08:21:03|24675.17
08:21:03|24670.91
08:21:05|24670.91
08:21:05|24682.77
08:21:07|24682.77
08:21:07|24682.77
08:21:08|24679.92
08:21:09|24679.92
08:21:10|24677.03
08:21:11|24677.03
08:21:13|24682.91
08:21:13|24682.91
08:21:15|24677.44
08:21:16|24677.44
08:21:16|24681.22
08:21:18|24677.57
08:21:19|24677.57
08:21:20|24677.57
08:21:21|24677.57
08:21:23|24681.22
08:21:24|24673.29
08:21:25|24673.29
08:21:26|24670.3
08:21:26|24670.3
08:21:28|24670.3
08:21:29|24671.62
08:21:30|24671.62
08:21:31|24672.21
08:21:32|24672.21
08:21:33|24672.21
08:21:34|24672.21
08:21:35|24699.75
08:21:36|24681.71
08:21:38|24673.93
08:21:39|24668.57
08:21:40|24668.57
08:21:41|24668.57
08:21:42|24668.57
08:21:43|24682.71
08:21:44|24682.73
08:21:45|24685.01
08:21:46|24685.01
08:21:46|24685.01
08:21:48|24681.66
08:21:49|24682.71
08:21:49|24682.71
08:21:51|24692.67
08:21:52|24697.85
08:21:54|24697.85
08:21:54|24697.85
08:21:55|24683.36
08:21:56|24683.36
08:21:57|24694.45
08:21:58|24683.27
08:21:59|24683.27
08:22:00|24688.44
08:22:01|24679.61
08:22:03|24679.61
08:22:03|24679.61
08:22:04|24690.69
08:22:05|24690.69
08:22:06|24691.
08:22:07|24689.95
08:22:08|24689.95
08:22:10|24689.95
08:22:11|24692.37
08:22:12|24692.37
08:22:13|24679.61
08:22:14|24679.61
08:22:15|24679.61
08:22:16|24679.61
08:22:17|24679.61
08:22:18|24679.61
08:22:19|24684.7
08:22:20|24686.31
08:22:21|24699.96
08:22:22|24699.96
08:22:24|24690.46
08:22:25|24699.98
08:22:26|24685.28
08:22:27|24685.28
08:22:27|24685.28
08:22:29|24690.46
08:22:30|24690.46
08:22:31|24688.6
08:22:32|24688.34
08:22:33|24686.55
08:22:34|24684.49
08:22:35|24684.49
08:22:36|24684.49
08:22:37|24684.49
08:22:38|24681.95
08:22:39|24681.95
08:22:41|24681.95
08:22:41|24690.33
08:22:43|24690.33
08:22:44|24690.33
08:22:44|24684.89
08:22:45|24687.38
08:22:46|24687.38
08:22:47|24687.38
08:22:48|24687.38
08:22:49|24687.38
08:22:51|24684.27
08:22:52|24681.99
08:22:52|24679.96
08:22:54|24679.96
08:22:54|24679.96
08:22:56|24679.96
08:22:57|24685.8
08:22:58|24685.8
08:22:59|24690.34
08:23:00|24690.34
08:23:01|24690.34
08:23:02|24690.34
08:23:03|24682.12
08:23:04|24682.12
08:23:05|24678.
08:23:06|24678.
08:23:07|24682.12
08:23:08|24674.11
08:23:09|24682.39
08:23:10|24674.75
08:23:11|24689.21
08:23:12|24689.21
08:23:13|24689.21
08:23:15|24689.21
08:23:15|24689.21
08:23:16|24689.22
08:23:17|24681.2
08:23:18|24678.64
08:23:19|24678.64
08:23:20|24678.64
08:23:21|24679.
08:23:23|24679.
08:23:24|24679.
08:23:25|24683.35
08:23:26|24683.35
08:23:27|24683.35
08:23:29|24689.21
08:23:29|24689.21
08:23:30|24689.21
08:23:31|24689.21
08:23:32|24690.34
08:23:33|24690.34
08:23:34|24694.83
08:23:35|24699.79
08:23:36|24697.32
08:23:38|24690.24
08:23:39|24690.24
08:23:40|24690.24
08:23:40|24690.24
08:23:42|24686.18
08:23:43|24686.18
08:23:43|24687.06
08:23:45|24687.06
08:23:46|24687.06
08:23:47|24687.06
08:23:48|24687.06
08:23:49|24692.85
08:23:50|24692.85
08:23:51|24692.85
08:23:52|24696.34
08:23:53|24696.34
08:23:54|24686.29
08:23:55|24685.45
08:23:56|24680.
08:23:56|24675.57
08:23:58|24675.57
08:23:59|24675.57
08:24:00|24684.68
08:24:01|24684.69
08:24:02|24684.69
08:24:02|24684.69
08:24:04|24684.69
08:24:04|24684.69
08:24:06|24680.73
08:24:07|24680.73
08:24:08|24680.73
08:24:09|24680.73
08:24:11|24671.92
08:24:11|24666.82
08:24:13|24661.73
08:24:13|24661.73
08:24:15|24661.73
08:24:15|24661.86
08:24:16|24658.58
08:24:17|24658.58
08:24:18|24658.58
08:24:19|24668.68
08:24:20|24668.68
08:24:21|24668.68
08:24:22|24668.72
08:24:23|24674.05
08:24:25|24674.05
08:24:25|24674.05
08:24:27|24674.05
08:24:28|24674.05
08:24:29|24674.05
08:24:30|24674.05
08:24:31|24674.05
08:24:32|24674.05
08:24:33|24674.05
08:24:34|24674.05
08:24:35|24674.05
08:24:36|24674.05
08:24:37|24674.05
08:24:38|24674.05
08:24:39|24674.05
08:24:40|24674.05
08:24:41|24674.05
08:24:42|24674.05
08:24:43|24669.25
08:24:44|24669.25
08:24:46|24654.79
08:24:47|24654.79
08:24:47|24655.
08:24:49|24648.98
08:24:50|24654.09
08:24:51|24654.48
08:24:52|24654.48
08:24:53|24654.48
08:24:53|24660.03
08:24:55|24660.03
08:24:55|24660.03
08:24:57|24657.48
08:24:58|24657.48
08:24:59|24657.48
08:25:00|24655.55
08:25:01|24664.17
08:25:02|24664.17
08:25:03|24653.46
08:25:04|24653.46
08:25:05|24661.47
08:25:06|24661.47
08:25:07|24661.47
08:25:08|24661.47
08:25:09|24661.11
08:25:10|24661.11
08:25:11|24659.63
08:25:12|24650.36
08:25:13|24650.36
08:25:14|24650.36
08:25:15|24650.36
08:25:16|24654.87
08:25:17|24656.16
08:25:18|24656.16
08:25:19|24656.16
08:25:20|24657.35
08:25:21|24657.35
08:25:22|24647.22
08:25:23|24646.11
08:25:25|24641.1
08:25:26|24641.1
08:25:27|24649.75
08:25:28|24649.75
08:25:29|24649.89
08:25:30|24651.94
08:25:31|24646.89
08:25:32|24646.89
08:25:33|24646.89
08:25:34|24646.89
08:25:35|24655.41
08:25:36|24655.41
08:25:37|24654.26
08:25:38|24644.82
08:25:39|24644.82
08:25:40|24650.
08:25:41|24650.
08:25:42|24643.45
08:25:43|24643.45
08:25:44|24643.45
08:25:45|24644.98
08:25:46|24644.98
08:25:47|24644.98
08:25:48|24644.98
08:25:49|24644.98
08:25:50|24640.
08:25:51|24624.91
08:25:53|24637.35
08:25:53|24637.35
08:25:54|24637.35
08:25:55|24637.35
08:25:57|24641.8
08:25:58|24641.8
08:25:58|24641.8
08:25:59|24629.82
08:26:01|24638.99
08:26:01|24638.99
08:26:03|24634.76
08:26:04|24629.82
08:26:05|24632.77
08:26:05|24642.97
08:26:07|24642.97
08:26:08|24642.97
08:26:09|24642.97
08:26:10|24642.97
08:26:11|24651.08
08:26:11|24656.48
08:26:13|24670.27
08:26:14|24671.07
08:26:15|24680.
08:26:16|24680.
08:26:16|24685.
08:26:18|24680.
08:26:18|24691.76
08:26:20|24700.
08:26:21|24700.
08:26:22|24700.29
08:26:22|24700.29
08:26:23|24700.29
08:26:25|24697.93
08:26:26|24708.45
08:26:27|24716.22
08:26:28|24716.22
08:26:30|24708.21
08:26:30|24708.21
08:26:32|24703.38
08:26:33|24695.48
08:26:34|24681.56
08:26:35|24681.56
08:26:36|24681.56
08:26:37|24681.56
08:26:38|24688.46
08:26:39|24679.74
08:26:40|24675.
08:26:41|24679.92
08:26:42|24679.92
08:26:43|24677.33
08:26:44|24676.54
08:26:45|24673.43
08:26:46|24673.43
08:26:47|24662.46
08:26:48|24662.46
08:26:49|24671.53
08:26:50|24671.53
08:26:51|24671.52
08:26:52|24671.52
08:26:54|24664.76
08:26:54|24671.22
08:26:55|24669.5
08:26:56|24662.5
08:26:57|24669.51
08:26:58|24675.04
08:26:59|24675.04
08:27:00|24672.58
08:27:01|24656.51
08:27:02|24668.28
08:27:03|24668.28
08:27:04|24668.28
08:27:05|24668.28
08:27:06|24668.28
08:27:07|24653.72
08:27:08|24656.38
08:27:09|24648.15
08:27:10|24648.15
08:27:11|24655.9
08:27:12|24655.9
08:27:14|24648.
08:27:14|24648.
08:27:15|24653.63
08:27:16|24644.05
08:27:17|24642.9
08:27:19|24637.59
08:27:19|24637.59
08:27:20|24637.59
08:27:21|24637.59
08:27:22|24637.59
08:27:23|24637.59
08:27:25|24637.95
08:27:25|24637.95
08:27:27|24637.63
08:27:27|24630.
08:27:29|24630.
08:27:30|24636.38
08:27:31|24635.43
08:27:32|24625.01
08:27:33|24626.38
08:27:34|24626.38
08:27:35|24626.38
08:27:36|24626.38
08:27:37|24625.
08:27:39|24622.45
08:27:39|24622.45
08:27:40|24622.45
08:27:42|24622.45
08:27:43|24631.82
08:27:44|24631.82
08:27:45|24631.82
08:27:46|24622.45
08:27:47|24631.82
08:27:48|24631.82
08:27:49|24629.77
08:27:50|24629.77
08:27:51|24629.77
08:27:51|24633.
08:27:53|24633.
08:27:54|24633.
08:27:55|24633.
08:27:56|24633.18
08:27:57|24633.18
08:27:58|24633.18
08:27:59|24633.59
08:28:00|24633.59
08:28:01|24626.36
08:28:02|24626.36
08:28:03|24622.45
08:28:04|24622.45
08:28:05|24620.
08:28:06|24615.04
08:28:07|24626.21
08:28:08|24626.21
08:28:09|24625.4
08:28:10|24625.4
08:28:11|24625.4
08:28:12|24633.74
08:28:13|24640.66
08:28:14|24640.66
08:28:15|24643.69
08:28:16|24643.69
08:28:17|24639.84
08:28:18|24639.84
08:28:19|24639.84
08:28:21|24643.69
08:28:21|24650.73
08:28:22|24655.83
08:28:23|24651.64
08:28:24|24635.98
08:28:25|24642.92
08:28:26|24643.3
08:28:28|24643.3
08:28:28|24639.65
08:28:30|24636.17
08:28:32|24636.14
08:28:33|24646.24
08:28:34|24646.24
08:28:35|24646.24
08:28:36|24645.92
08:28:37|24645.92
08:28:38|24645.92
08:28:40|24646.28
08:28:40|24646.28
08:28:41|24647.13
08:28:43|24647.13
08:28:43|24647.13
08:28:44|24647.13
08:28:45|24647.13
08:28:46|24653.5
08:28:47|24653.5
08:28:49|24653.5
08:28:50|24653.5
08:28:51|24653.5
08:28:51|24649.03
08:28:53|24649.03
08:28:54|24649.03
08:28:55|24649.03
08:28:57|24646.36
08:28:57|24649.88
08:28:58|24649.88
08:28:59|24645.18
08:29:00|24639.7
08:29:01|24639.7
08:29:02|24639.7
08:29:03|24639.7
08:29:04|24639.7
08:29:05|24632.7
08:29:06|24632.7
08:29:07|24625.4
08:29:09|24623.
08:29:10|24631.91
08:29:11|24631.91
08:29:11|24631.91
08:29:13|24631.91
08:29:13|24631.31
08:29:14|24632.98
08:29:16|24632.25
08:29:16|24625.86
08:29:17|24628.14
08:29:19|24628.5
08:29:20|24632.
08:29:21|24627.18
08:29:22|24628.73
08:29:23|24628.73
08:29:24|24630.34
08:29:25|24630.34
08:29:26|24631.83
08:29:27|24631.83
08:29:29|24631.83
08:29:30|24631.83
08:29:31|24631.83
08:29:32|24631.83
08:29:34|24631.83
08:29:35|24631.83
08:29:35|24631.83
08:29:37|24624.2
08:29:38|24624.2
08:29:39|24624.2
08:29:40|24624.2
08:29:41|24624.2
08:29:42|24624.2
08:29:43|24624.2
08:29:44|24624.2
08:29:45|24624.2
08:29:46|24624.2
08:29:47|24624.46
08:29:48|24624.46
08:29:49|24628.68
08:29:50|24628.68
08:29:51|24628.68
08:29:52|24628.68
08:29:53|24627.46
08:29:54|24627.46
08:29:55|24620.
08:29:56|24615.49
08:29:57|24615.18
08:29:58|24615.18
08:29:59|24622.68
08:30:00|24622.68
08:30:01|24627.17
08:30:02|24627.17
08:30:03|24627.17
08:30:04|24627.17
08:30:05|24627.17
08:30:06|24632.28
08:30:08|24639.9
08:30:08|24639.9
08:30:09|24639.9
08:30:10|24630.15
08:30:11|24627.67
08:30:12|24630.36
08:30:13|24630.36
08:30:14|24623.75
08:30:15|24623.75
08:30:17|24619.19
08:30:18|24619.19
08:30:19|24619.19
08:30:20|24615.85
08:30:21|24615.85
08:30:22|24615.25
08:30:23|24615.18
08:30:24|24615.18
08:30:25|24625.6
08:30:26|24625.6
08:30:27|24625.6
08:30:28|24625.6
08:30:29|24632.
08:30:30|24632.
08:30:32|24631.99
08:30:32|24630.
08:30:34|24619.12
08:30:34|24619.12
08:30:36|24628.04
08:30:37|24628.04
08:30:38|24628.04
08:30:39|24628.04
08:30:40|24628.04
08:30:41|24628.04
08:30:42|24630.02
08:30:43|24630.02
08:30:44|24627.48
08:30:45|24627.48
08:30:46|24627.48
08:30:48|24627.48
08:30:49|24629.89
08:30:49|24629.89
08:30:51|24622.24
08:30:51|24619.78
08:30:52|24619.78
08:30:54|24619.78
08:30:54|24619.78
08:30:56|24619.78
08:30:57|24626.54
08:30:57|24626.54
08:30:59|24626.54
08:31:00|24619.81
08:31:01|24619.81
08:31:02|24619.81
08:31:03|24619.12
08:31:04|24619.12
08:31:05|24619.12
08:31:06|24619.12
08:31:07|24619.12
08:31:08|24619.12
08:31:09|24622.57
08:31:10|24622.57
08:31:11|24622.57
08:31:12|24609.
08:31:13|24609.
08:31:14|24609.
08:31:15|24609.
08:31:16|24616.71
08:31:17|24609.14
08:31:22|24609.14
08:31:22|24620.63
08:31:24|24618.72
08:31:24|24618.72
08:31:25|24618.72
08:31:27|24618.72
08:31:27|24618.72
08:31:29|24620.95
08:31:30|24620.95
08:31:31|24613.7
08:31:33|24613.7
08:31:33|24620.88
08:31:34|24620.88
08:31:36|24623.14
08:31:37|24614.73
08:31:37|24618.84
08:31:38|24608.13
08:31:40|24608.13
08:31:41|24616.92
08:31:41|24616.92
08:31:43|24618.64
08:31:43|24610.39
08:31:45|24608.32
08:31:46|24600.01
08:31:47|24597.84
08:31:47|24597.84
08:31:48|24597.84
08:31:50|24609.26
08:31:51|24609.26
08:31:52|24600.99
08:31:53|24600.99
08:31:54|24609.13
08:31:55|24609.13
08:31:56|24607.02
08:31:57|24597.91
08:31:58|24599.07
08:31:59|24599.07
08:32:01|24605.94
08:32:02|24605.94
08:32:03|24609.66
08:32:03|24609.76
08:32:05|24611.48
08:32:06|24600.19
08:32:07|24607.7
08:32:08|24609.56
08:32:09|24595.82
08:32:10|24591.83
08:32:11|24591.86
08:32:12|24595.85
08:32:13|24595.85
08:32:14|24594.43
08:32:15|24594.43
08:32:16|24594.43
08:32:17|24590.
08:32:18|24589.
08:32:19|24597.13
08:32:20|24588.54
08:32:21|24594.98
08:32:22|24594.96
08:32:23|24594.96
08:32:24|24572.84
08:32:25|24582.02
08:32:26|24595.04
08:32:27|24598.33
08:32:28|24598.33
08:32:29|24591.22
08:32:30|24568.73
08:32:31|24576.62
08:32:33|24576.62
08:32:34|24584.98
08:32:35|24576.27
08:32:36|24576.27
08:32:37|24574.7
08:32:38|24581.26
08:32:39|24581.24
08:32:40|24569.54
08:32:41|24550.1
08:32:42|24550.1
08:32:43|24550.1
08:32:44|24550.1
08:32:45|24569.16
08:32:46|24569.16
08:32:47|24563.37
08:32:48|24572.44
08:32:49|24572.44
08:32:50|24560.33
08:32:52|24560.33
08:32:53|24560.33
08:32:54|24566.5
08:32:55|24558.4
08:32:56|24558.4
08:32:56|24559.19
08:32:57|24555.
08:32:59|24564.03
08:33:00|24564.03
08:33:01|24567.69
08:33:02|24565.15
08:33:03|24565.15
08:33:04|24570.21
08:33:05|24576.15
08:33:06|24559.11
08:33:07|24565.51
08:33:08|24565.51
08:33:09|24565.51
08:33:10|24565.51
08:33:11|24565.51
08:33:12|24565.51
08:33:13|24565.2
08:33:14|24572.87
08:33:15|24572.87
08:33:16|24572.87
08:33:17|24572.87
08:33:18|24564.26
08:33:19|24549.96
08:33:20|24542.59
08:33:21|24553.21
08:33:22|24539.65
08:33:23|24542.2
08:33:24|24542.22
08:33:25|24534.98
08:33:26|24530.01
08:33:28|24523.14
08:33:28|24517.41
08:33:29|24517.41
08:33:30|24515.48
08:33:31|24511.96
08:33:32|24523.27
08:33:34|24531.77
08:33:35|24531.77
08:33:36|24531.77
08:33:37|24526.14
08:33:39|24533.15
08:33:39|24532.77
08:33:40|24520.38
08:33:41|24520.38
08:33:42|24520.38
08:33:43|24518.27
08:33:44|24518.27
08:33:46|24518.27
08:33:46|24518.27
08:33:47|24520.37
08:33:48|24524.29
08:33:49|24517.53
08:33:51|24524.05
08:33:51|24535.21
08:33:52|24535.21
08:33:53|24540.88
08:33:54|24534.92
08:33:55|24522.12
08:33:57|24522.12
08:33:57|24525.94
08:33:58|24521.26
08:34:00|24514.75
08:34:01|24510.22
08:34:02|24510.
08:34:03|24515.45
08:34:03|24515.73
08:34:05|24500.
08:34:05|24513.85
08:34:07|24517.83
08:34:08|24520.
08:34:09|24523.36
08:34:10|24521.24
08:34:11|24521.24
08:34:12|24521.24
08:34:13|24537.15
08:34:14|24537.15
08:34:15|24528.23
08:34:16|24528.23
08:34:17|24537.35
08:34:18|24540.61
08:34:19|24543.69
08:34:20|24543.69
08:34:21|24535.38
08:34:22|24543.69
08:34:23|24540.04
08:34:24|24553.43
08:34:25|24553.43
08:34:26|24544.41
08:34:27|24544.41
08:34:28|24545.98
08:34:29|24544.41
08:34:30|24543.6
08:34:31|24548.61
08:34:32|24548.61
08:34:33|24548.61
08:34:34|24548.22
08:34:35|24548.22
08:34:36|24540.26
08:34:37|24548.62
08:34:38|24548.61
08:34:39|24551.37
08:34:41|24551.37
08:34:42|24548.61
08:34:43|24552.85
08:34:44|24548.62
08:34:45|24548.62
08:34:46|24548.62
08:34:47|24547.79
08:34:49|24544.94
08:34:50|24549.
08:34:51|24546.
08:34:53|24546.
08:34:53|24546.
08:34:54|24546.
08:34:55|24546.19
08:34:57|24543.64
08:34:57|24553.06
08:34:58|24553.06
08:34:59|24553.06
08:35:01|24553.06
08:35:02|24553.06
08:35:03|24553.06
08:35:04|24556.98
08:35:05|24559.68
08:35:06|24560.
08:35:07|24555.84
08:35:09|24550.78
08:35:09|24550.78
08:35:10|24554.75
08:35:11|24554.75
08:35:12|24550.78
08:35:14|24554.75
08:35:14|24554.75
08:35:15|24557.75
08:35:16|24555.08
08:35:18|24555.08
08:35:18|24555.08
08:35:20|24563.57
08:35:20|24565.11
08:35:21|24565.11
08:35:23|24565.11
08:35:23|24561.44
08:35:24|24561.44
08:35:25|24562.05
08:35:27|24566.23
08:35:28|24569.73
08:35:28|24569.73
08:35:29|24571.39
08:35:30|24570.
08:35:31|24570.81
08:35:32|24570.
08:35:34|24568.8
08:35:35|24559.48
08:35:36|24559.48
08:35:37|24559.48
08:35:39|24559.48
08:35:39|24559.48
08:35:41|24559.48
08:35:41|24567.38
08:35:42|24563.23
08:35:43|24563.23
08:35:45|24563.23
08:35:46|24563.23
08:35:47|24563.23
08:35:48|24562.35
08:35:49|24567.21
08:35:50|24562.33
08:35:51|24562.33
08:35:52|24562.33
08:35:53|24562.33
08:35:54|24562.33
08:35:55|24562.33
08:35:56|24569.18
08:35:57|24569.18
08:35:58|24569.18
08:35:59|24562.71
08:36:00|24565.33
08:36:01|24565.33
08:36:02|24562.7
08:36:03|24565.33
08:36:04|24573.5
08:36:05|24573.5
08:36:06|24573.5
08:36:07|24573.5
08:36:08|24573.5
08:36:09|24573.5
08:36:10|24573.5
08:36:11|24573.5
08:36:12|24573.5
08:36:13|24573.5
08:36:14|24579.
08:36:15|24583.28
08:36:16|24583.3
08:36:17|24589.03
08:36:18|24597.51
08:36:19|24598.89
08:36:20|24593.83
08:36:21|24586.24
08:36:22|24585.17
08:36:23|24585.17
08:36:24|24585.17
08:36:25|24585.
08:36:26|24585.
08:36:27|24577.89
08:36:28|24591.05
08:36:29|24590.79
08:36:30|24590.79
08:36:31|24578.51
08:36:32|24590.72
08:36:33|24591.05
08:36:34|24591.05
08:36:35|24591.05
08:36:37|24591.05
08:36:38|24591.05
08:36:39|24581.04
08:36:41|24579.61
08:36:41|24579.61
08:36:42|24579.61
08:36:44|24589.1
08:36:44|24589.1
08:36:45|24589.1
08:36:47|24595.64
08:36:48|24595.64
08:36:49|24584.12
08:36:49|24594.36
08:36:50|24589.29
08:36:51|24587.71
08:36:52|24591.43
08:36:54|24581.04
08:36:55|24575.24
08:36:56|24575.24
08:36:57|24580.24
08:36:58|24580.24
08:36:59|24580.24
08:37:00|24580.24
08:37:01|24589.12
08:37:02|24589.12
08:37:03|24590.02
08:37:04|24595.09
08:37:05|24595.09
08:37:06|24595.09
08:37:07|24595.1
08:37:08|24595.1
08:37:10|24595.2
08:37:11|24598.9
08:37:11|24598.9
08:37:13|24598.9
08:37:14|24598.9
08:37:15|24598.9
08:37:16|24598.9
08:37:16|24600.
08:37:17|24589.36
08:37:19|24600.
08:37:20|24600.
08:37:21|24590.99
08:37:22|24590.99
08:37:23|24590.95
08:37:24|24584.6
08:37:24|24595.99
08:37:26|24595.99
08:37:27|24588.67
08:37:27|24588.67
08:37:29|24588.5
08:37:30|24584.9
08:37:30|24584.9
08:37:31|24584.9
08:37:32|24584.9
08:37:34|24584.9
08:37:35|24584.9
08:37:36|24584.9
08:37:37|24584.9
08:37:39|24584.9
08:37:40|24584.9
08:37:41|24584.9
08:37:42|24584.9
08:37:43|24582.72
08:37:44|24582.44
08:37:46|24582.44
08:37:47|24582.44
08:37:47|24582.44
08:37:49|24582.44
08:37:50|24582.44
08:37:51|24582.44
08:37:52|24582.44
08:37:53|24582.44
08:37:54|24582.44
08:37:55|24582.44
08:37:56|24582.44
08:37:57|24582.44
08:37:59|24582.47
08:37:59|24582.47
08:38:00|24596.17
08:38:01|24595.55
08:38:02|24595.55
08:38:03|24595.55
08:38:04|24590.55
08:38:06|24590.56
08:38:06|24590.56
08:38:07|24590.58
08:38:08|24590.52
08:38:09|24598.16
08:38:11|24598.16
08:38:11|24590.5
08:38:12|24590.5
08:38:13|24590.5
08:38:15|24590.5
08:38:15|24590.5
08:38:17|24590.5
08:38:18|24590.5
08:38:19|24590.5
08:38:20|24584.1
08:38:21|24584.1
08:38:22|24580.
08:38:23|24580.
08:38:24|24582.68
08:38:25|24582.68
08:38:26|24582.68
08:38:27|24582.68
08:38:28|24582.68
08:38:29|24582.68
08:38:30|24589.95
08:38:31|24589.95
08:38:32|24589.95
08:38:33|24580.8
08:38:34|24580.8
08:38:35|24584.99
08:38:36|24584.99
08:38:37|24584.99
08:38:38|24584.99
08:38:39|24587.11
08:38:40|24587.11
08:38:41|24587.11
08:38:42|24579.9
08:38:43|24579.9
08:38:44|24579.9
08:38:45|24579.9
08:38:47|24579.89
08:38:47|24579.89
08:38:49|24579.89
08:38:50|24581.66
08:38:51|24581.66
08:38:52|24581.66
08:38:53|24581.66
08:38:54|24584.86
08:38:55|24584.86
08:38:56|24588.88
08:38:57|24578.08
08:38:58|24578.08
08:38:59|24578.19
08:39:00|24579.9
08:39:01|24579.9
08:39:02|24579.9
08:39:03|24579.9
08:39:04|24578.83
08:39:05|24578.83
08:39:06|24577.66
08:39:07|24577.66
08:39:08|24577.66
08:39:09|24574.22
08:39:10|24575.92
08:39:11|24577.53
08:39:12|24577.53
08:39:13|24577.53
08:39:14|24577.53
08:39:15|24577.53
08:39:16|24574.22
08:39:17|24584.73
08:39:18|24584.73
08:39:19|24584.73
08:39:20|24579.73
08:39:21|24577.53
08:39:22|24577.53
08:39:24|24577.53
08:39:24|24577.53
08:39:25|24577.53
08:39:26|24577.53
08:39:27|24577.53
08:39:28|24577.53
08:39:29|24580.53
08:39:30|24577.53
08:39:31|24576.11
08:39:32|24576.11
08:39:33|24576.11
08:39:34|24576.11
08:39:35|24581.18
08:39:36|24573.54
08:39:37|24573.54
08:39:39|24573.54
08:39:40|24573.54
08:39:41|24573.54
08:39:42|24573.54
08:39:43|24573.54
08:39:45|24573.54
08:39:45|24570.04
08:39:46|24570.04
08:39:47|24570.04
08:39:49|24570.04
08:39:49|24570.04
08:39:51|24570.04
08:39:52|24570.04
08:39:53|24570.04
08:39:54|24570.04
08:39:55|24570.04
08:39:56|24570.
08:39:57|24570.
08:39:58|24570.
08:39:59|24570.
08:40:00|24570.
08:40:01|24570.
08:40:02|24587.25
08:40:03|24587.25
08:40:04|24577.92
08:40:05|24577.92
08:40:06|24575.41
08:40:07|24575.41
08:40:08|24587.37
08:40:09|24589.45
08:40:10|24589.46
08:40:11|24584.16
08:40:12|24596.89
08:40:13|24582.48
08:40:14|24582.48
08:40:15|24582.48
08:40:17|24582.48
08:40:17|24582.48
08:40:18|24582.48
08:40:19|24585.76
08:40:20|24590.07
08:40:21|24594.86
08:40:22|24595.1
08:40:23|24595.1
08:40:24|24595.1
08:40:25|24584.03
08:40:26|24584.03
08:40:27|24591.26
08:40:28|24591.26
08:40:29|24585.3
08:40:30|24585.3
08:40:31|24590.38
08:40:32|24590.38
08:40:33|24595.57
08:40:34|24589.52
08:40:35|24589.52
08:40:36|24589.52
08:40:37|24589.52
08:40:38|24589.52
08:40:40|24589.52
08:40:41|24596.33
08:40:41|24596.33
08:40:43|24598.16
08:40:44|24598.16
08:40:45|24598.16
08:40:46|24599.84
08:40:48|24600.
08:40:48|24599.77
08:40:50|24600.
08:40:51|24600.
08:40:51|24600.
08:40:53|24600.
08:40:54|24600.
08:40:54|24595.
08:40:56|24595.
08:40:57|24592.22
08:40:58|24592.22
08:40:59|24592.22
08:41:00|24592.22
08:41:01|24590.16
08:41:02|24590.16
08:41:03|24590.16
08:41:04|24589.59
08:41:05|24589.59
08:41:06|24589.59
08:41:07|24589.59
08:41:08|24589.59
08:41:09|24589.59
08:41:10|24598.95
08:41:11|24589.6
08:41:12|24596.15
08:41:13|24596.15
08:41:14|24596.15
08:41:15|24589.59
08:41:16|24589.59
08:41:17|24589.59
08:41:18|24589.59
08:41:19|24589.59
08:41:21|24589.59
08:41:21|24589.59
08:41:22|24594.59
08:41:23|24594.59
08:41:24|24594.59
08:41:26|24600.
08:41:26|24600.
08:41:27|24590.03
08:41:28|24595.
08:41:29|24590.04
08:41:30|24590.04
08:41:31|24598.55
08:41:32|24598.55
08:41:33|24595.04
08:41:34|24595.04
08:41:35|24595.04
08:41:37|24600.
08:41:37|24600.
08:41:38|24600.
08:41:39|24600.
08:41:41|24594.98
08:41:42|24590.4
08:41:43|24590.4
08:41:44|24588.16
08:41:45|24585.47
08:41:47|24585.47
08:41:47|24585.47
08:41:49|24590.47
08:41:49|24590.47
08:41:50|24590.47
08:41:51|24596.98
08:41:52|24596.98
08:41:53|24591.98
08:41:54|24595.
08:41:55|24595.
08:41:56|24595.
08:41:58|24585.85
08:41:59|24585.85
08:42:00|24585.85
08:42:01|24585.85
08:42:03|24585.85
08:42:04|24585.85
08:42:05|24585.85
08:42:06|24593.94
08:42:07|24585.81
08:42:08|24585.81
08:42:09|24585.81
08:42:10|24585.81
08:42:10|24585.81
08:42:12|24583.74
08:42:13|24583.74
08:42:13|24583.74
08:42:15|24583.74
08:42:16|24583.74
08:42:17|24591.44
08:42:18|24599.29
08:42:19|24602.57
08:42:20|24590.76
08:42:21|24590.76
08:42:22|24589.25
08:42:23|24587.11
08:42:24|24587.11
08:42:25|24587.11
08:42:26|24587.11
08:42:28|24587.11
08:42:28|24587.93
08:42:29|24587.93
08:42:30|24587.93
08:42:31|24592.11
08:42:33|24592.11
08:42:33|24599.08
08:42:35|24599.07
08:42:36|24612.12
08:42:36|24605.85
08:42:37|24605.86
08:42:39|24605.86
08:42:40|24600.23
08:42:41|24600.23
08:42:42|24600.
08:42:44|24610.43
08:42:44|24610.43
08:42:46|24610.43
08:42:46|24611.29
08:42:47|24611.29
08:42:49|24601.85
08:42:50|24601.81
08:42:51|24611.27
08:42:52|24612.44
08:42:54|24616.22
08:42:54|24605.77
08:42:56|24605.77
08:42:56|24605.79
08:42:57|24605.79
08:42:58|24605.79
08:42:59|24605.78
08:43:00|24605.78
08:43:01|24605.77
08:43:02|24607.58
08:43:03|24607.58
08:43:04|24607.58
08:43:05|24607.58
08:43:07|24593.88
08:43:07|24593.88
08:43:09|24593.91
08:43:10|24598.88
08:43:11|24593.91
08:43:12|24593.88
08:43:13|24593.88
08:43:14|24605.3
08:43:15|24605.3
08:43:16|24605.3
08:43:17|24604.86
08:43:18|24602.01
08:43:19|24602.01
08:43:20|24604.86
08:43:21|24604.86
08:43:22|24611.04
08:43:23|24611.04
08:43:24|24611.04
08:43:25|24606.04
08:43:26|24606.04
08:43:27|24597.34
08:43:28|24597.34
08:43:29|24602.34
08:43:31|24602.34
08:43:31|24602.34
08:43:32|24602.34
08:43:33|24606.45
08:43:34|24606.45
08:43:35|24606.45
08:43:36|24600.
08:43:37|24600.
08:43:38|24602.33
08:43:39|24602.33
08:43:40|24592.16
08:43:41|24591.25
08:43:43|24591.25
08:43:44|24591.25
08:43:45|24596.25
08:43:46|24596.25
08:43:48|24596.25
08:43:49|24597.01
08:43:50|24597.01
08:43:51|24602.32
08:43:52|24602.34
08:43:53|24602.34
08:43:54|24602.34
08:43:55|24606.36
08:43:57|24606.36
08:43:57|24606.36
08:43:58|24598.64
08:43:59|24601.36
08:44:00|24601.36
08:44:01|24597.34
08:44:02|24597.34
08:44:03|24597.34
08:44:04|24597.34
08:44:06|24597.34
08:44:07|24597.34
08:44:08|24600.34
08:44:09|24600.34
08:44:10|24600.34
08:44:11|24600.34
08:44:12|24600.34
08:44:13|24600.34
08:44:14|24600.34
08:44:15|24602.19
08:44:16|24602.19
08:44:17|24602.22
08:44:18|24602.22
08:44:19|24602.22
08:44:20|24602.22
08:44:21|24602.22
08:44:22|24602.22
08:44:23|24597.95
08:44:24|24597.95
08:44:25|24597.95
08:44:26|24597.95
08:44:27|24606.43
08:44:28|24597.96
08:44:29|24597.96
08:44:30|24597.96
08:44:31|24597.96
08:44:33|24602.66
08:44:33|24602.66
08:44:34|24602.66
08:44:35|24602.66
08:44:36|24603.97
08:44:37|24603.97
08:44:38|24603.97
08:44:39|24603.97
08:44:40|24603.97
08:44:41|24603.97
08:44:42|24596.19
08:44:44|24596.22
08:44:45|24604.11
08:44:46|24604.11
08:44:47|24606.05
08:44:49|24606.05
08:44:49|24598.56
08:44:51|24598.56
08:44:51|24606.27
08:44:53|24598.56
08:44:54|24606.22
08:44:55|24606.22
08:44:56|24606.22
08:44:57|24606.22
08:44:58|24601.22
08:44:59|24601.22
08:45:00|24604.5
08:45:02|24596.16
08:45:02|24596.16
08:45:04|24596.16
08:45:05|24601.79
08:45:05|24601.79
08:45:06|24596.17
08:45:08|24596.17
08:45:09|24596.17
08:45:10|24596.17
08:45:11|24596.17
08:45:12|24596.17
08:45:12|24596.17
08:45:14|24596.17
08:45:15|24596.17
08:45:16|24606.29
08:45:17|24601.16
08:45:18|24601.16
08:45:18|24601.16
08:45:20|24609.58
08:45:21|24607.4
08:45:21|24596.17
08:45:23|24596.17
08:45:23|24602.4
08:45:25|24602.4
08:45:26|24605.67
08:45:26|24605.67
08:45:28|24608.99
08:45:29|24610.77
08:45:29|24610.77
08:45:31|24610.77
08:45:32|24610.77
08:45:33|24605.77
08:45:33|24605.77
08:45:35|24605.77
08:45:36|24601.44
08:45:36|24601.44
08:45:38|24601.44
08:45:39|24610.58
08:45:39|24600.48
08:45:41|24600.2
08:45:42|24600.2
08:45:42|24600.2
08:45:43|24600.2
08:45:45|24596.17
08:45:46|24593.73
08:45:48|24593.73
08:45:48|24593.73
08:45:50|24600.
08:45:50|24600.
08:45:51|24593.72
08:45:53|24593.72
08:45:54|24596.09
08:45:55|24596.09
08:45:56|24596.09
08:45:56|24593.69
08:45:57|24598.72
08:45:59|24601.53
08:46:00|24603.29
08:46:01|24603.44
08:46:02|24603.44
08:46:03|24596.53
08:46:04|24596.53
08:46:05|24596.53
08:46:06|24592.21
08:46:07|24592.21
08:46:08|24592.21
08:46:09|24598.53
08:46:10|24598.53
08:46:11|24600.45
08:46:12|24600.45
08:46:13|24598.45
08:46:14|24598.45
08:46:15|24598.45
08:46:16|24598.45
08:46:17|24598.45
08:46:18|24598.45
08:46:19|24592.18
08:46:20|24593.55
08:46:21|24593.55
08:46:22|24593.55
08:46:23|24593.55
08:46:24|24593.55
08:46:25|24593.55
08:46:26|24593.55
08:46:27|24591.
08:46:28|24591.
08:46:29|24591.
08:46:30|24591.01
08:46:31|24591.01
08:46:32|24591.01
08:46:33|24591.01
08:46:34|24585.
08:46:35|24585.
08:46:36|24585.
08:46:37|24585.
08:46:38|24581.68
08:46:40|24587.
08:46:40|24587.
08:46:41|24580.01
08:46:42|24580.01
08:46:43|24580.01
08:46:44|24580.01
08:46:45|24580.01
08:46:47|24580.01
08:46:48|24584.47
08:46:49|24580.01
08:46:49|24584.45
08:46:50|24583.17
08:46:52|24583.17
08:46:53|24583.01
08:46:54|24580.
08:46:55|24580.
08:46:56|24579.
08:46:57|24578.
08:46:58|24575.52
08:46:59|24575.52
08:47:00|24570.02
08:47:01|24577.52
08:47:02|24577.52
08:47:04|24577.52
08:47:05|24577.52
08:47:05|24577.52
08:47:06|24581.78
08:47:08|24565.8
08:47:09|24565.
08:47:10|24565.
08:47:11|24569.9
08:47:11|24565.
08:47:13|24565.
08:47:14|24565.
08:47:15|24563.
08:47:16|24559.
08:47:17|24564.74
08:47:18|24558.96
08:47:19|24558.96
08:47:20|24554.27
08:47:20|24554.27
08:47:22|24554.27
08:47:22|24554.27
08:47:24|24558.44
08:47:25|24560.
08:47:26|24563.97
08:47:27|24563.97
08:47:28|24563.97
08:47:29|24564.72
08:47:30|24564.72
08:47:31|24564.72
08:47:32|24558.46
08:47:33|24558.46
08:47:34|24555.25
08:47:35|24560.46
08:47:36|24555.26
08:47:37|24555.26
08:47:38|24555.26
08:47:39|24555.26
08:47:40|24557.88
08:47:41|24557.88
08:47:42|24557.88
08:47:43|24557.88
08:47:44|24557.88
08:47:46|24555.
08:47:46|24555.
08:47:48|24552.8
08:47:49|24555.
08:47:50|24555.
08:47:51|24555.
08:47:52|24555.
08:47:53|24555.
08:47:54|24555.
08:47:56|24555.
08:47:56|24555.
08:47:58|24553.69
08:47:59|24555.
08:48:00|24555.
08:48:01|24555.
08:48:02|24555.
08:48:04|24558.
08:48:05|24561.44
08:48:06|24561.44
08:48:07|24564.72
08:48:07|24564.72
08:48:08|24564.72
08:48:10|24562.72
08:48:11|24565.06
08:48:12|24567.09
08:48:13|24567.09
08:48:14|24567.09
08:48:15|24567.09
08:48:16|24567.09
08:48:17|24566.86
08:48:18|24566.86
08:48:18|24564.26
08:48:20|24564.26
08:48:20|24564.26
08:48:21|24565.56
08:48:23|24558.56
08:48:23|24558.56
08:48:25|24558.56
08:48:26|24560.56
08:48:27|24560.6
08:48:28|24559.57
08:48:29|24558.9
08:48:30|24558.9
08:48:31|24555.38
08:48:32|24555.38
08:48:33|24555.38
08:48:34|24555.39
08:48:35|24555.
08:48:36|24557.38
08:48:37|24557.38
08:48:38|24558.9
08:48:39|24558.9
08:48:40|24558.9
08:48:42|24558.9
08:48:42|24558.9
08:48:43|24558.9
08:48:44|24558.9
08:48:46|24559.68
08:48:47|24559.68
08:48:48|24569.28
08:48:49|24569.28
08:48:50|24569.28
08:48:51|24569.28
08:48:52|24569.3
08:48:53|24569.3
08:48:54|24569.3
08:48:55|24567.28
08:48:56|24567.28
08:48:57|24570.38
08:48:58|24570.38
08:48:59|24564.41
08:49:00|24564.41
08:49:01|24564.41
08:49:02|24564.41
08:49:03|24564.41
08:49:04|24558.01
08:49:05|24558.01
08:49:06|24566.41
08:49:07|24566.19
08:49:08|24553.66
08:49:09|24564.4
08:49:10|24565.82
08:49:12|24560.53
08:49:12|24560.52
08:49:14|24553.22
08:49:14|24553.17
08:49:16|24553.17
08:49:17|24561.9
08:49:17|24560.52
08:49:19|24560.52
08:49:19|24567.02
08:49:20|24567.02
08:49:22|24567.02
08:49:22|24560.52
08:49:23|24560.52
08:49:25|24560.52
08:49:26|24560.52
08:49:26|24560.52
08:49:28|24568.19
08:49:29|24568.14
08:49:29|24566.19
08:49:31|24559.36
08:49:31|24559.36
08:49:33|24555.74
08:49:33|24553.31
08:49:34|24553.19
08:49:35|24555.
08:49:36|24567.81
08:49:37|24567.81
08:49:38|24567.81
08:49:40|24567.53
08:49:40|24567.53
08:49:42|24567.19
08:49:43|24559.02
08:49:44|24559.02
08:49:44|24559.02
08:49:46|24559.02
08:49:46|24557.41
08:49:47|24557.41
08:49:49|24557.41
08:49:50|24567.18
08:49:51|24567.18
08:49:53|24567.18
08:49:53|24564.16
08:49:54|24564.15
08:49:56|24564.15
08:49:57|24564.15
08:49:57|24562.15
08:49:59|24562.15
08:50:00|24562.15
08:50:00|24562.15
08:50:01|24564.16
08:50:02|24563.11
08:50:04|24556.12
08:50:04|24561.19
08:50:05|24561.19
08:50:07|24562.15
08:50:08|24562.15
08:50:09|24562.15
08:50:09|24562.15
08:50:11|24562.15
08:50:12|24562.15
08:50:13|24562.15
08:50:14|24562.15
08:50:15|24564.16
08:50:16|24564.16
08:50:17|24564.16
08:50:18|24564.16
08:50:18|24564.16
08:50:20|24564.16
08:50:21|24564.16
08:50:22|24564.16
08:50:23|24573.25
08:50:24|24573.25
08:50:25|24573.89
08:50:25|24573.89
08:50:27|24573.89
08:50:28|24571.89
08:50:29|24571.89
08:50:30|24571.89
08:50:31|24566.85
08:50:32|24566.85
08:50:33|24566.85
08:50:34|24572.58
08:50:34|24572.58
08:50:35|24572.58
08:50:37|24572.58
08:50:38|24572.58
08:50:38|24572.58
08:50:39|24572.58
08:50:41|24577.98
08:50:42|24577.98
08:50:42|24577.3
08:50:44|24577.3
08:50:45|24575.3
08:50:46|24570.
08:50:47|24570.
08:50:48|24570.01
08:50:48|24575.27
08:50:50|24582.74
08:50:51|24573.05
08:50:53|24580.74
08:50:54|24580.74
08:50:54|24569.24
08:50:56|24569.24
08:50:57|24571.24
08:50:58|24571.24
08:50:59|24568.15
08:51:00|24568.15
08:51:01|24579.49
08:51:02|24568.34
08:51:02|24568.81
08:51:04|24568.81
08:51:05|24568.81
08:51:06|24570.15
08:51:07|24570.22
08:51:08|24585.13
08:51:08|24584.59
08:51:10|24584.59
08:51:11|24584.59
08:51:12|24584.59
08:51:13|24584.59
08:51:14|24590.78
08:51:15|24589.45
08:51:16|24589.45
08:51:17|24589.34
08:51:18|24589.34
08:51:19|24589.34
08:51:20|24589.34
08:51:21|24580.48
08:51:22|24580.48
08:51:23|24580.48
08:51:25|24583.57
08:51:25|24583.57
08:51:27|24583.57
08:51:27|24579.56
08:51:29|24574.43
08:51:29|24574.43
08:51:30|24574.43
08:51:31|24574.43
08:51:32|24574.43
08:51:34|24574.43
08:51:34|24574.43
08:51:36|24574.43
08:51:36|24574.43
08:51:38|24574.43
08:51:38|24574.43
08:51:40|24574.43
08:51:41|24580.64
08:51:42|24580.64
08:51:43|24579.84
08:51:44|24579.84
08:51:45|24570.31
08:51:46|24567.35
08:51:47|24575.64
08:51:48|24562.17
08:51:49|24574.83
08:51:51|24574.83
08:51:52|24574.69
08:51:52|24565.92
08:51:54|24573.27
08:51:55|24567.43
08:51:56|24567.43
08:51:58|24573.24
08:51:58|24573.24
08:51:59|24573.24
08:52:00|24567.39
08:52:01|24567.44
08:52:03|24567.44
08:52:03|24567.44
08:52:05|24562.18
08:52:06|24562.18
08:52:07|24571.21
08:52:08|24571.07
08:52:09|24571.07
08:52:09|24569.07
08:52:11|24569.07
08:52:12|24569.07
08:52:13|24566.96
08:52:14|24566.96
08:52:16|24569.59
08:52:16|24569.59
08:52:17|24569.48
08:52:18|24569.48
08:52:19|24569.48
08:52:20|24571.16
08:52:21|24571.16
08:52:22|24571.16
08:52:24|24571.03
08:52:24|24571.03
08:52:25|24568.64
08:52:26|24568.64
08:52:27|24571.28
08:52:29|24571.8
08:52:29|24571.8
08:52:30|24571.8
08:52:31|24571.81
08:52:32|24572.97
08:52:33|24569.8
08:52:35|24569.8
08:52:35|24569.8
08:52:36|24569.8
08:52:37|24569.8
08:52:38|24569.8
08:52:39|24569.8
08:52:40|24570.78
08:52:42|24570.78
08:52:43|24572.19
08:52:43|24572.19
08:52:44|24572.19
08:52:45|24563.
08:52:46|24563.
08:52:48|24560.
08:52:49|24560.
08:52:50|24563.49
08:52:51|24560.01
08:52:52|24562.
08:52:53|24562.75
08:52:54|24562.75
08:52:56|24566.94
08:52:57|24564.6
08:52:57|24560.
08:52:59|24560.
08:53:00|24560.
08:53:01|24556.77
08:53:02|24556.77
08:53:03|24556.77
08:53:04|24556.77
08:53:05|24556.77
08:53:07|24550.97
08:53:08|24550.97
08:53:08|24550.97
08:53:10|24552.2
08:53:11|24552.2
08:53:12|24552.2
08:53:13|24552.2
08:53:14|24552.2
08:53:15|24552.2
08:53:16|24562.81
08:53:17|24562.81
08:53:19|24562.81
08:53:20|24562.81
08:53:21|24557.07
08:53:22|24557.07
08:53:22|24557.07
08:53:24|24557.07
08:53:24|24557.07
08:53:26|24559.07
08:53:27|24559.07
08:53:28|24559.07
08:53:28|24563.67
08:53:30|24563.67
08:53:30|24563.67
08:53:32|24564.13
08:53:32|24564.13
08:53:34|24561.67
08:53:35|24561.67
08:53:35|24567.49
08:53:37|24565.29
08:53:38|24565.28
08:53:39|24563.33
08:53:40|24559.04
08:53:41|24561.33
08:53:42|24559.03
08:53:43|24559.03
08:53:44|24559.03
08:53:45|24559.03
08:53:46|24564.33
08:53:47|24564.33
08:53:48|24564.33
08:53:49|24564.33
08:53:51|24562.33
08:53:52|24562.33
08:53:53|24556.29
08:53:54|24556.29
08:53:55|24555.2
08:53:56|24555.2
08:53:58|24561.19
08:53:58|24561.19
08:53:59|24561.19
08:54:01|24561.19
08:54:01|24561.19
08:54:03|24561.19
08:54:04|24561.19
08:54:05|24563.96
08:54:06|24563.96
08:54:07|24563.96
08:54:08|24563.96
08:54:09|24563.96
08:54:10|24563.96
08:54:11|24569.39
08:54:13|24565.35
08:54:14|24565.34
08:54:14|24565.34
08:54:15|24565.34
08:54:16|24565.34
08:54:18|24565.34
08:54:19|24565.34
08:54:20|24569.38
08:54:21|24569.38
08:54:22|24569.38
08:54:23|24565.43
08:54:23|24567.38
08:54:24|24567.38
08:54:26|24567.38
08:54:27|24567.38
08:54:27|24565.42
08:54:29|24569.4
08:54:30|24565.42
08:54:31|24567.4
08:54:31|24567.4
08:54:33|24567.4
08:54:34|24567.4
08:54:34|24567.4
08:54:36|24567.4
08:54:36|24567.4
08:54:38|24565.58
08:54:39|24565.58
08:54:40|24565.58
08:54:41|24565.58
08:54:42|24573.5
08:54:43|24573.5
08:54:44|24573.5
08:54:45|24568.56
08:54:46|24577.63
08:54:47|24577.63
08:54:48|24566.28
08:54:49|24566.28
08:54:50|24566.28
08:54:51|24566.28
08:54:52|24565.58
08:54:54|24568.28
08:54:55|24564.29
08:54:56|24564.97
08:54:57|24565.5
08:54:58|24565.5
08:54:59|24565.65
08:55:00|24565.12
08:55:01|24562.
08:55:02|24562.
08:55:03|24562.
08:55:05|24562.
08:55:06|24562.47
08:55:07|24562.47
08:55:08|24562.47
08:55:09|24574.22
08:55:10|24574.21
08:55:11|24574.21
08:55:12|24564.06
08:55:13|24572.21
08:55:14|24572.21
08:55:15|24563.86
08:55:16|24563.86
08:55:17|24564.42
08:55:18|24567.65
08:55:20|24567.65
08:55:20|24569.97
08:55:21|24574.22
08:55:22|24574.22
08:55:23|24569.97
08:55:24|24581.62
08:55:25|24581.62
08:55:26|24581.62
08:55:27|24573.72
08:55:28|24572.22
08:55:29|24572.22
08:55:30|24572.22
08:55:31|24572.22
08:55:32|24580.8
08:55:33|24580.8
08:55:34|24580.81
08:55:35|24578.8
08:55:36|24574.19
08:55:38|24574.19
08:55:38|24579.92
08:55:39|24579.92
08:55:40|24579.92
08:55:41|24579.92
08:55:43|24579.92
08:55:43|24577.92
08:55:44|24577.92
08:55:45|24580.35
08:55:46|24580.35
08:55:48|24580.35
08:55:49|24580.35
08:55:49|24580.35
08:55:51|24578.35
08:55:51|24578.35
08:55:53|24578.35
08:55:54|24578.35
08:55:55|24578.35
08:55:56|24578.35
08:55:57|24578.35
08:55:59|24570.25
08:55:59|24570.25
08:56:00|24570.26
08:56:01|24566.94
08:56:03|24566.94
08:56:04|24568.94
08:56:05|24568.94
08:56:06|24563.64
08:56:07|24563.64
08:56:08|24568.98
08:56:09|24568.98
08:56:10|24568.98
08:56:11|24568.98
08:56:12|24568.98
08:56:13|24568.98
08:56:14|24568.98
08:56:15|24568.1
08:56:16|24578.24
08:56:17|24566.69
08:56:18|24566.69
08:56:19|24566.69
08:56:20|24566.69
08:56:21|24561.99
08:56:22|24568.68
08:56:23|24568.68
08:56:24|24561.99
08:56:25|24561.95
08:56:26|24560.71
08:56:27|24560.71
08:56:28|24554.14
08:56:29|24554.14
08:56:30|24554.14
08:56:31|24554.14
08:56:32|24554.14
08:56:33|24564.87
08:56:35|24564.87
08:56:35|24565.86
08:56:37|24565.86
08:56:37|24564.66
08:56:38|24566.18
08:56:39|24567.93
08:56:40|24566.56
08:56:41|24566.56
08:56:42|24564.95
08:56:43|24564.95
08:56:44|24564.95
08:56:45|24566.44
08:56:46|24566.44
08:56:47|24566.44
08:56:48|24566.44
08:56:49|24566.44
08:56:50|24566.44
08:56:51|24566.44
08:56:52|24566.44
08:56:53|24566.44
08:56:55|24566.44
08:56:56|24566.44
08:56:56|24566.44
08:56:58|24566.44
08:56:58|24569.57
08:57:00|24571.86
08:57:01|24571.86
08:57:03|24571.86
08:57:03|24569.86
08:57:04|24576.72
08:57:05|24576.72
08:57:06|24576.72
08:57:07|24560.45
08:57:08|24560.45
08:57:09|24566.69
08:57:10|24566.69
08:57:11|24566.69
08:57:12|24566.69
08:57:14|24566.69
08:57:14|24558.88
08:57:16|24558.88
08:57:16|24560.15
08:57:17|24560.15
08:57:19|24560.15
08:57:23|24560.15
08:57:23|24565.36
08:57:25|24565.36
08:57:25|24565.36
08:57:26|24563.36
08:57:27|24566.68
08:57:28|24566.68
08:57:29|24566.68
08:57:30|24558.89
08:57:31|24558.89
08:57:32|24558.89
08:57:33|24558.89
08:57:34|24558.89
08:57:36|24558.89
08:57:36|24560.89
08:57:37|24560.89
08:57:39|24560.89
08:57:39|24560.89
08:57:41|24560.89
08:57:41|24569.38
08:57:43|24569.38
08:57:43|24569.38
08:57:44|24567.38
08:57:46|24567.38
08:57:47|24569.39
08:57:47|24569.39
08:57:49|24572.57
08:57:50|24569.88
08:57:51|24569.88
08:57:52|24569.88
08:57:53|24569.88
08:57:54|24569.88
08:57:55|24569.88
08:57:56|24569.88
08:57:57|24567.88
08:57:59|24567.88
08:57:59|24567.88
08:58:01|24567.88
08:58:02|24567.88
08:58:03|24567.88
08:58:04|24567.88
08:58:05|24567.88
08:58:06|24567.88
08:58:07|24571.37
08:58:08|24571.37
08:58:09|24571.37
08:58:10|24569.37
08:58:11|24569.37
08:58:12|24569.37
08:58:13|24569.37
08:58:14|24569.37
08:58:15|24569.37
08:58:16|24563.78
08:58:17|24563.78
08:58:18|24563.78
08:58:19|24563.78
08:58:20|24563.78
08:58:21|24565.78
08:58:22|24565.78
08:58:23|24563.78
08:58:24|24563.78
08:58:25|24565.3
08:58:26|24565.3
08:58:27|24565.26
08:58:28|24565.26
08:58:30|24565.26
08:58:30|24565.26
08:58:31|24565.26
08:58:32|24565.26
08:58:33|24565.26
08:58:34|24571.24
08:58:36|24571.24
08:58:36|24568.65
08:58:37|24570.62
08:58:38|24570.63
08:58:40|24566.82
08:58:40|24566.82
08:58:41|24566.82
08:58:43|24566.82
08:58:43|24566.82
08:58:44|24566.82
08:58:46|24566.82
08:58:47|24566.82
08:58:48|24566.82
08:58:49|24566.82
08:58:50|24563.78
08:58:50|24563.78
08:58:51|24563.78
08:58:52|24563.56
08:58:54|24563.56
08:58:55|24571.23
08:58:55|24571.25
08:58:57|24571.25
08:58:58|24571.79
08:58:58|24571.58
08:59:00|24571.58
08:59:01|24571.58
08:59:02|24571.58
08:59:03|24564.41
08:59:04|24564.41
08:59:05|24570.63
08:59:06|24570.63
08:59:07|24570.63
08:59:08|24567.59
08:59:09|24567.59
08:59:10|24567.59
08:59:11|24567.59
08:59:12|24567.59
08:59:13|24567.59
08:59:14|24567.59
08:59:16|24568.25
08:59:17|24575.37
08:59:18|24572.6
08:59:18|24572.6
08:59:20|24576.45
08:59:20|24571.24
08:59:22|24569.62
08:59:22|24569.62
08:59:24|24569.62
08:59:24|24569.62
08:59:26|24568.85
08:59:27|24568.02
08:59:28|24566.23
08:59:29|24566.23
08:59:30|24566.23
08:59:31|24566.23
08:59:32|24566.23
08:59:33|24566.23
08:59:34|24566.23
08:59:35|24566.23
08:59:36|24566.23
08:59:37|24564.73
08:59:38|24570.3
08:59:39|24570.3
08:59:40|24567.83
08:59:41|24568.56
08:59:42|24568.56
08:59:43|24568.56
08:59:44|24568.56
08:59:45|24568.56
08:59:46|24579.4
08:59:48|24579.66
08:59:48|24579.66
08:59:50|24579.65
08:59:50|24579.92
08:59:51|24579.65
08:59:53|24579.65
08:59:53|24573.19
08:59:54|24573.19
08:59:56|24573.19
08:59:56|24573.23
08:59:58|24573.23
08:59:59|24579.92
09:00:00|24579.92
09:00:01|24579.92
09:00:02|24573.15
09:00:03|24573.15
09:00:04|24573.15
09:00:05|24585.42
09:00:06|24574.98
09:00:07|24586.69
09:00:08|24576.04
09:00:09|24576.04
09:00:10|24586.69
09:00:11|24586.69
09:00:13|24586.69
09:00:13|24588.86
09:00:14|24588.86
09:00:15|24588.86
09:00:16|24588.86
09:00:17|24589.81
09:00:19|24589.81
09:00:19|24582.02
09:00:20|24582.02
09:00:21|24582.02
09:00:22|24595.31
09:00:24|24595.31
09:00:24|24588.01
09:00:25|24597.49
09:00:26|24597.49
09:00:28|24592.79
09:00:29|24599.12
09:00:30|24589.21
09:00:31|24589.21
09:00:32|24589.21
09:00:33|24588.03
09:00:34|24584.26
09:00:34|24584.26
09:00:36|24584.26
09:00:36|24584.29
09:00:38|24584.29
09:00:39|24591.97
09:00:40|24599.8
09:00:40|24588.41
09:00:42|24588.41
09:00:43|24595.7
09:00:44|24595.7
09:00:45|24595.7
09:00:46|24595.7
09:00:46|24595.7
09:00:48|24589.8
09:00:49|24589.8
09:00:50|24589.8
09:00:51|24594.88
09:00:52|24599.97
09:00:53|24598.1
09:00:54|24596.59
09:00:55|24589.5
09:00:56|24589.5
09:00:57|24588.76
09:00:58|24588.76
09:01:00|24588.76
09:01:01|24588.76
09:01:02|24591.
09:01:03|24591.
09:01:04|24592.77
09:01:05|24592.77
09:01:06|24592.77
09:01:07|24591.
09:01:08|24591.01
09:01:10|24591.01
09:01:10|24591.01
09:01:12|24599.81
09:01:12|24599.81
09:01:13|24599.81
09:01:14|24599.81
09:01:15|24599.81
09:01:17|24594.29
09:01:17|24600.
09:01:19|24600.
09:01:19|24598.24
09:01:20|24599.99
09:01:21|24599.99
09:01:22|24599.97
09:01:24|24599.97
09:01:25|24595.87
09:01:25|24599.99
09:01:27|24598.16
09:01:27|24598.16
09:01:29|24598.16
09:01:29|24598.16
09:01:31|24598.16
09:01:31|24600.
09:01:32|24600.
09:01:33|24600.
09:01:35|24600.
09:01:35|24600.
09:01:36|24597.31
09:01:38|24596.31
09:01:39|24594.82
09:01:40|24600.
09:01:40|24599.99
09:01:41|24599.99
09:01:43|24599.98
09:01:43|24595.22
09:01:45|24600.
09:01:45|24600.
09:01:46|24600.
09:01:47|24600.
09:01:48|24600.
09:01:50|24600.
09:01:51|24600.
09:01:52|24600.
09:01:53|24600.
09:01:54|24595.63
09:01:54|24597.48
09:01:56|24600.
09:01:56|24598.25
09:01:58|24596.76
09:01:59|24600.
09:02:00|24591.01
09:02:01|24591.01
09:02:03|24599.16
09:02:03|24599.13
09:02:04|24599.13
09:02:05|24593.03
09:02:06|24585.36
09:02:08|24593.72
09:02:09|24593.72
09:02:10|24593.9
09:02:11|24593.9
09:02:12|24581.86
09:02:13|24579.21
09:02:14|24583.
09:02:15|24575.94
09:02:16|24574.72
09:02:17|24574.72
09:02:18|24574.71
09:02:19|24573.69
09:02:20|24573.69
09:02:21|24572.19
09:02:22|24572.19
09:02:24|24572.19
09:02:24|24574.67
09:02:25|24574.67
09:02:26|24574.67
09:02:27|24574.67
09:02:29|24574.67
09:02:30|24574.67
09:02:31|24574.67
09:02:32|24575.05
09:02:33|24575.05
09:02:34|24583.96
09:02:34|24583.93
09:02:35|24583.93
09:02:37|24574.94
09:02:37|24574.94
09:02:38|24573.99
09:02:40|24573.99
09:02:41|24575.92
09:02:42|24577.64
09:02:42|24577.61
09:02:44|24577.65
09:02:45|24577.65
09:02:46|24577.65
09:02:47|24577.65
09:02:48|24577.65
09:02:49|24577.65
09:02:50|24577.65
09:02:51|24577.65
09:02:52|24584.36
09:02:53|24584.33
09:02:53|24584.33
09:02:55|24577.4
09:02:56|24577.4
09:02:56|24588.48
09:02:57|24584.81
09:02:59|24584.81
09:03:00|24583.26
09:03:01|24583.26
09:03:02|24583.26
09:03:03|24575.55
09:03:04|24575.55
09:03:05|24575.55
09:03:06|24583.26
09:03:07|24574.09
09:03:08|24574.09
09:03:09|24574.09
09:03:10|24574.09
09:03:11|24574.09
09:03:12|24574.09
09:03:14|24584.28
09:03:15|24584.28
09:03:16|24584.09
09:03:17|24572.34
09:03:18|24572.34
09:03:19|24575.13
09:03:20|24572.4
09:03:20|24572.4
09:03:21|24572.4
09:03:23|24572.4
09:03:24|24582.4
09:03:25|24583.26
09:03:25|24584.28
09:03:27|24584.28
09:03:28|24584.28
09:03:29|24584.28
09:03:30|24584.28
09:03:31|24584.28
09:03:32|24584.28
09:03:33|24580.41
09:03:34|24588.79
09:03:35|24588.79
09:03:36|24588.79
09:03:37|24588.79
09:03:38|24579.
09:03:39|24579.
09:03:40|24579.
09:03:41|24579.
09:03:42|24586.34
09:03:43|24586.34
09:03:44|24586.34
09:03:45|24586.34
09:03:46|24590.99
09:03:47|24590.99
09:03:48|24594.19
09:03:49|24597.01
09:03:50|24596.99
09:03:51|24584.46
09:03:52|24584.46
09:03:53|24584.46
09:03:54|24584.46
09:03:55|24584.46
09:03:56|24584.39
09:03:57|24584.64
09:03:58|24584.64
09:03:59|24584.64
09:04:00|24584.64
09:04:02|24578.
09:04:03|24578.
09:04:04|24578.
09:04:05|24590.55
09:04:06|24590.55
09:04:07|24594.42
09:04:08|24594.53
09:04:09|24594.53
09:04:10|24594.53
09:04:12|24594.53
09:04:12|24594.53
09:04:14|24594.53
09:04:15|24599.06
09:04:15|24599.06
09:04:17|24587.19
09:04:17|24587.19
09:04:18|24587.19
09:04:20|24584.35
09:04:20|24584.35
09:04:21|24584.76
09:04:23|24584.76
09:04:23|24593.21
09:04:24|24593.21
09:04:26|24593.21
09:04:27|24593.21
09:04:28|24599.8
09:04:28|24599.99
09:04:29|24599.99
09:04:31|24592.45
09:04:32|24599.99
09:04:33|24592.5
09:04:34|24592.5
09:04:35|24592.5
09:04:36|24592.5
09:04:37|24592.5
09:04:38|24592.5
09:04:39|24600.77
09:04:40|24600.06
09:04:41|24603.
09:04:42|24603.01
09:04:43|24603.01
09:04:44|24603.01
09:04:45|24600.
09:04:46|24600.
09:04:47|24600.
09:04:48|24600.
09:04:49|24600.
09:04:50|24600.
09:04:51|24604.35
09:04:52|24604.35
09:04:53|24604.35
09:04:54|24604.35
09:04:55|24604.35
09:04:56|24600.98
09:04:57|24600.98
09:04:58|24600.98
09:04:59|24610.
09:05:00|24610.
09:05:01|24608.36
09:05:03|24608.36
09:05:04|24608.55
09:05:05|24615.13
09:05:06|24615.13
09:05:06|24603.85
09:05:08|24603.85
09:05:08|24608.63
09:05:10|24608.63
09:05:11|24606.42
09:05:11|24606.42
09:05:12|24606.42
09:05:14|24608.96
09:05:15|24608.81
09:05:15|24608.81
09:05:17|24603.
09:05:18|24603.
09:05:19|24606.
09:05:20|24606.
09:05:21|24608.62
09:05:22|24608.62
09:05:23|24608.62
09:05:24|24608.62
09:05:25|24608.61
09:05:26|24608.61
09:05:27|24608.61
09:05:28|24608.61
09:05:29|24608.61
09:05:30|24605.93
09:05:31|24605.93
09:05:32|24605.81
09:05:33|24605.81
09:05:34|24608.57
09:05:35|24608.57
09:05:36|24608.57
09:05:37|24608.57
09:05:38|24608.57
09:05:39|24608.57
09:05:40|24608.57
09:05:42|24608.57
09:05:42|24600.
09:05:43|24600.
09:05:44|24600.
09:05:45|24607.12
09:05:46|24607.12
09:05:47|24607.12
09:05:48|24607.12
09:05:49|24607.12
09:05:50|24603.
09:05:51|24600.
09:05:52|24600.
09:05:54|24600.
09:05:55|24600.
09:05:56|24600.
09:05:57|24600.
09:05:58|24600.
09:05:59|24600.
09:06:00|24600.
09:06:01|24605.97
09:06:02|24605.97
09:06:03|24605.97
09:06:04|24605.97
09:06:06|24605.97
09:06:07|24605.97
09:06:08|24603.01
09:06:09|24603.01
09:06:10|24603.01
09:06:11|24603.01
09:06:12|24600.12
09:06:13|24600.12
09:06:14|24600.
09:06:15|24600.
09:06:16|24600.
09:06:18|24603.02
09:06:19|24603.02
09:06:20|24603.02
09:06:21|24605.99
09:06:22|24603.
09:06:23|24603.01
09:06:24|24612.42
09:06:25|24612.42
09:06:27|24612.68
09:06:27|24612.69
09:06:28|24612.69
09:06:29|24606.43
09:06:30|24606.43
09:06:31|24606.43
09:06:32|24606.43
09:06:33|24602.64
09:06:34|24601.23
09:06:36|24601.23
09:06:36|24602.
09:06:37|24602.
09:06:38|24602.
09:06:39|24602.
09:06:40|24602.
09:06:41|24602.
09:06:42|24602.
09:06:43|24602.
09:06:44|24602.
09:06:45|24602.
09:06:46|24602.
09:06:47|24602.
09:06:48|24606.37
09:06:49|24592.
09:06:50|24592.
09:06:51|24592.
09:06:52|24592.
09:06:53|24596.52
09:06:54|24596.52
09:06:55|24591.96
09:06:56|24584.59
09:06:57|24584.59
09:06:58|24586.07
09:06:59|24585.05
09:07:00|24585.05
09:07:02|24592.19
09:07:02|24592.23
09:07:04|24592.23
09:07:05|24593.53
09:07:06|24593.53
09:07:08|24593.57
09:07:08|24593.57
09:07:09|24593.57
09:07:10|24608.
09:07:11|24606.14
09:07:12|24599.72
09:07:14|24599.72
09:07:14|24603.16
09:07:15|24603.16
09:07:16|24603.16
09:07:18|24605.62
09:07:19|24605.62
09:07:20|24605.62
09:07:21|24605.62
09:07:22|24602.88
09:07:23|24602.88
09:07:24|24605.24
09:07:25|24605.24
09:07:26|24605.24
09:07:27|24604.71
09:07:28|24604.71
09:07:29|24604.71
09:07:30|24604.71
09:07:31|24604.72
09:07:32|24610.
09:07:33|24610.
09:07:34|24604.71
09:07:35|24604.71
09:07:36|24604.71
09:07:37|24604.71
09:07:38|24604.71
09:07:39|24604.71
09:07:40|24604.71
09:07:42|24604.71
09:07:42|24604.71
09:07:43|24606.85
09:07:44|24606.85
09:07:45|24610.
09:07:46|24610.
09:07:47|24603.91
09:07:48|24603.91
09:07:49|24603.91
09:07:50|24603.91
09:07:51|24603.89
09:07:53|24603.89
09:07:53|24603.89
09:07:54|24603.89
09:07:55|24603.89
09:07:56|24603.89
09:07:58|24603.89
09:07:58|24601.82
09:07:59|24601.82
09:08:00|24601.82
09:08:01|24601.82
09:08:03|24601.82
09:08:03|24601.82
09:08:04|24601.82
09:08:06|24601.82
09:08:07|24601.82
09:08:08|24610.
09:08:09|24610.
09:08:10|24605.57
09:08:12|24607.06
09:08:12|24607.02
09:08:14|24605.81
09:08:14|24605.81
09:08:15|24605.81
09:08:16|24609.99
09:08:18|24604.28
09:08:18|24604.28
09:08:19|24604.28
09:08:20|24604.28
09:08:21|24597.77
09:08:22|24597.77
09:08:24|24597.77
09:08:24|24597.77
09:08:26|24597.77
09:08:27|24597.77
09:08:27|24607.07
09:08:29|24607.07
09:08:29|24609.97
09:08:31|24609.97
09:08:31|24609.97
09:08:33|24609.97
09:08:34|24609.96
09:08:34|24609.96
09:08:35|24609.95
09:08:36|24609.95
09:08:38|24609.95
09:08:38|24609.95
09:08:39|24609.95
09:08:41|24603.35
09:08:42|24603.35
09:08:42|24603.35
09:08:43|24603.35
09:08:44|24603.35
09:08:46|24603.35
09:08:46|24603.35
09:08:47|24603.35
09:08:49|24603.35
09:08:49|24603.35
09:08:51|24606.27
09:08:51|24606.27
09:08:53|24606.27
09:08:54|24608.21
09:08:55|24608.21
09:08:56|24608.06
09:08:57|24608.05
09:08:58|24608.05
09:08:59|24608.05
09:09:00|24600.94
09:09:01|24600.94
09:09:02|24600.94
09:09:03|24600.94
09:09:04|24600.94
09:09:05|24600.94
09:09:06|24603.94
09:09:08|24603.94
09:09:09|24603.94
09:09:10|24609.
09:09:11|24609.
09:09:12|24609.
09:09:13|24609.
09:09:14|24609.
09:09:15|24608.21
09:09:16|24608.21
09:09:17|24608.21
09:09:18|24608.21
09:09:19|24608.21
09:09:20|24603.
09:09:21|24603.
09:09:22|24603.
09:09:23|24603.
09:09:24|24603.
09:09:26|24603.
09:09:26|24603.
09:09:27|24607.44
09:09:28|24607.44
09:09:29|24608.21
09:09:30|24608.21
09:09:32|24598.21
09:09:32|24598.21
09:09:33|24598.21
09:09:34|24599.39
09:09:35|24599.39
09:09:36|24599.39
09:09:37|24599.39
09:09:38|24599.39
09:09:39|24599.39
09:09:40|24599.39
09:09:41|24599.39
09:09:42|24599.39
09:09:44|24599.39
09:09:44|24599.39
09:09:45|24599.39
09:09:46|24591.51
09:09:47|24591.51
09:09:49|24590.52
09:09:50|24589.3
09:09:51|24589.3
09:09:52|24589.3
09:09:53|24589.3
09:09:54|24589.3
09:09:55|24589.3
09:09:56|24588.04
09:09:57|24588.04
09:09:58|24588.04
09:09:59|24588.04
09:10:00|24588.04
09:10:01|24588.
09:10:02|24590.99
09:10:03|24590.99
09:10:04|24583.75
09:10:05|24583.75
09:10:06|24588.8
09:10:07|24589.
09:10:08|24593.82
09:10:10|24593.82
09:10:11|24590.63
09:10:11|24591.
09:10:12|24591.
09:10:14|24598.36
09:10:14|24598.36
09:10:16|24597.89
09:10:16|24597.89
09:10:18|24597.89
09:10:18|24597.89
09:10:20|24597.89
09:10:20|24597.89
09:10:22|24592.19
09:10:23|24590.
09:10:23|24590.
09:10:25|24598.78
09:10:25|24598.78
09:10:26|24594.01
09:10:28|24594.01
09:10:28|24594.01
09:10:29|24594.01
09:10:30|24594.01
09:10:31|24594.01
09:10:33|24593.75
09:10:33|24591.05
09:10:34|24591.05
09:10:35|24591.05
09:10:36|24597.81
09:10:37|24597.82
09:10:38|24597.82
09:10:40|24600.
09:10:41|24599.46
09:10:41|24599.46
09:10:42|24603.
09:10:44|24603.58
09:10:45|24603.58
09:10:46|24603.58
09:10:47|24603.58
09:10:48|24603.6
09:10:49|24603.6
09:10:50|24603.6
09:10:51|24603.6
09:10:52|24596.14
09:10:53|24596.14
09:10:54|24596.14
09:10:55|24605.29
09:10:56|24605.29
09:10:57|24605.29
09:10:58|24596.71
09:10:59|24596.71
09:11:00|24605.48
09:11:01|24605.48
09:11:02|24605.48
09:11:03|24605.48
09:11:04|24605.48
09:11:05|24600.33
09:11:06|24600.34
09:11:07|24600.34
09:11:09|24602.85
09:11:10|24602.85
09:11:11|24602.85
09:11:12|24602.85
09:11:13|24602.85
09:11:14|24602.85
09:11:16|24602.85
09:11:16|24602.85
09:11:18|24602.85
09:11:19|24596.72
09:11:20|24596.72
09:11:21|24596.72
09:11:22|24596.72
09:11:23|24596.72
09:11:24|24596.72
09:11:25|24596.72
09:11:26|24596.72
09:11:27|24596.72
09:11:28|24602.99
09:11:29|24602.99
09:11:30|24604.98
09:11:31|24604.98
09:11:32|24604.98
09:11:33|24604.98
09:11:34|24604.98
09:11:36|24604.98
09:11:36|24604.99
09:11:37|24597.55
09:11:38|24604.98
09:11:39|24604.98
09:11:40|24589.53
09:11:41|24589.53
09:11:42|24589.53
09:11:43|24595.71
09:11:44|24595.71
09:11:45|24595.71
09:11:46|24595.72
09:11:47|24595.72
09:11:48|24595.72
09:11:49|24601.11
09:11:50|24592.88
09:11:51|24592.88
09:11:52|24601.09
09:11:53|24594.41
09:11:54|24602.82
09:11:55|24602.82
09:11:56|24600.57
09:11:57|24604.29
09:11:58|24604.29
09:11:59|24604.29
09:12:00|24604.29
09:12:02|24604.29
09:12:03|24604.29
09:12:04|24604.29
09:12:05|24604.76
09:12:06|24604.76
09:12:07|24605.
09:12:09|24604.99
09:12:09|24604.99
09:12:10|24604.99
09:12:11|24604.99
09:12:13|24604.99
09:12:13|24604.99
09:12:15|24604.99
09:12:15|24600.
09:12:17|24600.
09:12:18|24600.
09:12:19|24600.
09:12:20|24599.98
09:12:21|24599.98
09:12:22|24599.98
09:12:23|24594.45
09:12:24|24594.45
09:12:25|24594.45
09:12:26|24603.34
09:12:27|24604.13
09:12:28|24604.99
09:12:30|24604.99
09:12:30|24604.99
09:12:31|24604.99
09:12:32|24604.99
09:12:33|24604.99
09:12:34|24607.
09:12:35|24607.
09:12:36|24607.
09:12:37|24607.
09:12:38|24608.46
09:12:39|24608.46
09:12:40|24608.45
09:12:41|24608.45
09:12:42|24608.45
09:12:43|24608.45
09:12:44|24608.45
09:12:45|24608.45
09:12:46|24608.45
09:12:47|24608.46
09:12:49|24608.46
09:12:50|24608.46
09:12:51|24608.46
09:12:51|24602.43
09:12:52|24602.43
09:12:54|24602.43
09:12:54|24602.43
09:12:55|24602.42
09:12:56|24602.42
09:12:57|24602.42
09:12:58|24597.89
09:13:00|24597.89
09:13:01|24597.89
09:13:02|24597.89
09:13:02|24597.89
09:13:04|24599.77
09:13:04|24602.78
09:13:05|24602.78
09:13:07|24602.78
09:13:08|24602.78
09:13:09|24602.78
09:13:11|24596.8
09:13:11|24594.41
09:13:13|24594.41
09:13:14|24594.41
09:13:15|24599.8
09:13:16|24599.8
09:13:17|24605.46
09:13:18|24605.46
09:13:19|24598.83
09:13:20|24598.83
09:13:21|24598.83
09:13:22|24598.83
09:13:23|24598.83
09:13:24|24598.83
09:13:25|24598.83
09:13:26|24598.83
09:13:27|24597.97
09:13:28|24597.97
09:13:29|24597.97
09:13:30|24597.97
09:13:31|24597.97
09:13:32|24597.97
09:13:33|24600.21
09:13:34|24600.21
09:13:35|24600.21
09:13:36|24602.61
09:13:37|24602.61
09:13:38|24603.27
09:13:39|24603.27
09:13:40|24603.27
09:13:41|24603.27
09:13:42|24603.27
09:13:43|24605.
09:13:44|24605.
09:13:45|24605.
09:13:46|24605.4
09:13:47|24600.34
09:13:48|24600.34
09:13:49|24600.34
09:13:50|24600.34
09:13:51|24600.34
09:13:52|24600.34
09:13:53|24600.34
09:13:54|24602.01
09:13:55|24605.77
09:13:56|24602.01
09:13:57|24602.01
09:13:58|24608.11
09:13:59|24608.11
09:14:00|24608.11
09:14:01|24608.11
09:14:02|24608.11
09:14:03|24602.01
09:14:04|24602.01
09:14:05|24602.01
09:14:06|24602.01
09:14:08|24602.01
09:14:09|24602.01
09:14:10|24602.
09:14:11|24604.91
09:14:13|24604.91
09:14:14|24604.91
09:14:15|24604.91
09:14:16|24602.
09:14:17|24602.
09:14:18|24602.
09:14:19|24605.72
09:14:21|24602.
09:14:21|24602.
09:14:22|24602.
09:14:24|24602.
09:14:24|24602.
09:14:26|24602.
09:14:27|24602.
09:14:28|24605.14
09:14:29|24607.01
09:14:30|24607.01
09:14:31|24607.01
09:14:32|24607.01
09:14:33|24607.01
09:14:35|24607.01
09:14:35|24602.
09:14:36|24602.
09:14:37|24602.
09:14:38|24602.01
09:14:39|24602.79
09:14:41|24604.29
09:14:41|24604.29
09:14:42|24604.3
09:14:43|24605.87
09:14:44|24605.87
09:14:46|24605.86
09:14:46|24605.86
09:14:47|24605.86
09:14:48|24602.63
09:14:50|24602.63
09:14:50|24609.78
09:14:52|24609.78
09:14:52|24611.3
09:14:53|24611.3
09:14:54|24611.3
09:14:55|24611.3
09:14:57|24611.3
09:14:57|24611.3
09:14:59|24612.89
09:14:59|24612.89
09:15:00|24612.89
09:15:01|24613.95
09:15:03|24613.95
09:15:04|24611.3
09:15:04|24608.94
09:15:05|24608.92
09:15:06|24608.92
09:15:08|24608.92
09:15:09|24608.92
09:15:10|24606.66
09:15:11|24606.65
09:15:12|24602.21
09:15:13|24614.38
09:15:14|24614.38
09:15:16|24618.02
09:15:17|24618.02
09:15:17|24618.02
09:15:19|24618.02
09:15:20|24618.02
09:15:20|24618.56
09:15:21|24609.33
09:15:23|24609.02
09:15:24|24609.02
09:15:24|24608.92
09:15:26|24604.47
09:15:27|24604.47
09:15:28|24604.47
09:15:29|24604.47
09:15:30|24603.47
09:15:31|24603.47
09:15:32|24603.47
09:15:33|24605.13
09:15:34|24605.13
09:15:35|24605.13
09:15:36|24602.01
09:15:37|24602.01
09:15:38|24602.01
09:15:39|24602.01
09:15:40|24602.
09:15:41|24602.
09:15:42|24612.13
09:15:43|24610.86
09:15:44|24610.86
09:15:45|24610.86
09:15:46|24610.86
09:15:47|24610.86
09:15:48|24610.86
09:15:49|24602.
09:15:50|24602.
09:15:51|24602.
09:15:52|24602.
09:15:53|24602.
09:15:54|24602.
09:15:55|24609.99
09:15:56|24594.62
09:15:57|24602.09
09:15:58|24602.09
09:15:59|24602.09
09:16:00|24602.09
09:16:01|24606.38
09:16:02|24606.38
09:16:03|24606.38
09:16:04|24606.38
09:16:05|24606.38
09:16:06|24606.38
09:16:07|24606.38
09:16:08|24606.27
09:16:09|24606.27
09:16:11|24606.27
09:16:11|24606.27
09:16:13|24612.24
09:16:14|24612.24
09:16:15|24612.24
09:16:16|24612.24
09:16:17|24600.94
09:16:18|24600.94
09:16:19|24600.94
09:16:20|24605.83
09:16:21|24605.83
09:16:22|24605.83
09:16:23|24605.83
09:16:24|24605.83
09:16:25|24605.83
09:16:27|24600.95
09:16:28|24600.95
09:16:29|24594.43
09:16:29|24599.24
09:16:30|24599.43
09:16:32|24594.42
09:16:33|24594.42
09:16:34|24594.42
09:16:35|24600.67
09:16:36|24595.27
09:16:37|24602.64
09:16:38|24604.57
09:16:39|24604.57
09:16:40|24605.06
09:16:41|24605.06
09:16:42|24605.06
09:16:43|24605.06
09:16:44|24605.06
09:16:45|24605.06
09:16:46|24608.
09:16:47|24603.89
09:16:48|24603.89
09:16:49|24600.17
09:16:51|24600.17
09:16:51|24600.17
09:16:52|24600.17
09:16:53|24600.17
09:16:54|24596.95
09:16:55|24595.3
09:16:56|24594.41
09:16:57|24594.41
09:16:58|24594.41
09:16:59|24603.88
09:17:00|24595.73
09:17:01|24595.73
09:17:02|24595.73
09:17:04|24594.42
09:17:04|24594.41
09:17:06|24594.41
09:17:06|24594.41
09:17:08|24594.42
09:17:08|24594.41
09:17:10|24594.41
09:17:11|24594.41
09:17:11|24594.41
09:17:13|24598.21
09:17:14|24594.36
09:17:15|24594.36
09:17:16|24594.36
09:17:18|24594.36
09:17:19|24588.87
09:17:20|24588.87
09:17:21|24590.15
09:17:22|24590.21
09:17:23|24598.23
09:17:24|24600.
09:17:25|24600.
09:17:26|24600.
09:17:27|24603.89
09:17:28|24603.89
09:17:30|24603.89
09:17:30|24602.89
09:17:31|24608.61
09:17:32|24599.48
09:17:33|24599.48
09:17:35|24599.48
09:17:35|24609.61
09:17:37|24609.61
09:17:38|24609.61
09:17:39|24609.61
09:17:40|24605.
09:17:40|24605.
09:17:41|24608.11
09:17:42|24608.11
09:17:44|24608.11
09:17:44|24608.11
09:17:45|24606.22
09:17:46|24606.22
09:17:48|24606.22
09:17:49|24602.55
09:17:50|24608.09
09:17:51|24605.78
09:17:52|24605.78
09:17:53|24605.78
09:17:53|24605.78
09:17:55|24596.13
09:17:56|24596.13
09:17:57|24605.76
09:17:58|24603.22
09:17:59|24603.22
09:18:00|24603.22
09:18:00|24603.22
09:18:02|24603.22
09:18:03|24607.75
09:18:04|24607.75
09:18:05|24607.69
09:18:06|24607.64
09:18:07|24607.64
09:18:08|24607.64
09:18:09|24607.53
09:18:10|24607.53
09:18:11|24607.53
09:18:12|24607.53
09:18:14|24607.71
09:18:15|24607.71
09:18:16|24607.71
09:18:17|24607.7
09:18:19|24607.7
09:18:19|24598.99
09:18:21|24599.85
09:18:22|24596.34
09:18:22|24607.76
09:18:24|24607.76
09:18:25|24607.76
09:18:25|24607.92
09:18:26|24607.92
09:18:28|24602.27
09:18:29|24602.27
09:18:30|24602.27
09:18:31|24602.27
09:18:32|24602.28
09:18:33|24608.09
09:18:34|24607.79
09:18:35|24607.79
09:18:36|24607.79
09:18:37|24607.79
09:18:38|24608.09
09:18:39|24608.09
09:18:40|24608.09
09:18:41|24608.11
09:18:42|24608.11
09:18:43|24608.11
09:18:44|24608.11
09:18:45|24608.1
09:18:46|24608.1
09:18:47|24608.1
09:18:48|24608.1
09:18:49|24608.1
09:18:50|24608.31
09:18:52|24612.63
09:18:52|24607.64
09:18:53|24607.64
09:18:54|24607.64
09:18:55|24607.72
09:18:56|24606.61
09:18:58|24608.1
09:18:58|24607.71
09:18:59|24601.94
09:19:00|24600.68
09:19:01|24600.68
09:19:02|24600.68
09:19:03|24600.68
09:19:04|24600.68
09:19:05|24600.
09:19:06|24600.
09:19:07|24593.26
09:19:09|24593.26
09:19:10|24593.26
09:19:11|24593.26
09:19:11|24593.26
09:19:13|24599.96
09:19:15|24599.96
09:19:16|24599.95
09:19:17|24599.95
09:19:18|24599.92
09:19:19|24599.92
09:19:20|24599.92
09:19:22|24592.29
09:19:23|24597.
09:19:24|24599.99
09:19:25|24601.25
09:19:26|24601.25
09:19:27|24600.9
09:19:28|24600.9
09:19:29|24602.9
09:19:30|24601.3
09:19:31|24601.3
09:19:32|24606.3
09:19:33|24599.59
09:19:34|24599.61
09:19:35|24603.99
09:19:36|24603.99
09:19:37|24597.93
09:19:38|24597.93
09:19:39|24597.93
09:19:40|24597.8
09:19:41|24597.8
09:19:42|24597.8
09:19:43|24599.39
09:19:44|24605.91
09:19:45|24605.91
09:19:46|24605.91
09:19:47|24600.34
09:19:48|24606.1
09:19:49|24606.1
09:19:50|24599.91
09:19:51|24599.91
09:19:52|24599.91
09:19:53|24599.91
09:19:55|24599.9
09:19:55|24599.9
09:19:56|24599.9
09:19:57|24599.9
09:19:58|24599.9
09:20:00|24599.9
09:20:00|24599.9
09:20:01|24610.07
09:20:02|24610.07
09:20:04|24611.87
09:20:05|24613.29
09:20:05|24613.29
09:20:07|24613.29
09:20:07|24606.1
09:20:09|24606.1
09:20:09|24606.1
09:20:10|24599.95
09:20:11|24600.37
09:20:12|24600.37
09:20:14|24609.43
09:20:15|24609.43
09:20:16|24601.02
09:20:18|24600.43
09:20:18|24607.68
09:20:20|24602.74
09:20:21|24600.43
09:20:22|24600.43
09:20:23|24600.43
09:20:23|24603.25
09:20:25|24603.25
09:20:26|24603.25
09:20:27|24603.25
09:20:28|24603.25
09:20:29|24599.9
09:20:30|24599.9
09:20:32|24597.88
09:20:33|24597.88
09:20:33|24597.88
09:20:34|24597.88
09:20:35|24605.08
09:20:36|24597.88
09:20:37|24597.88
09:20:38|24597.88
09:20:39|24597.88
09:20:40|24597.88
09:20:41|24605.07
09:20:42|24605.07
09:20:43|24605.07
09:20:44|24605.9
09:20:45|24605.9
09:20:46|24605.9
09:20:47|24600.
09:20:48|24600.
09:20:49|24600.
09:20:50|24600.
09:20:51|24600.
09:20:52|24600.
09:20:53|24605.9
09:20:54|24605.9
09:20:55|24605.9
09:20:56|24605.9
09:20:57|24605.9
09:20:58|24600.43
09:20:59|24600.43
09:21:00|24603.6
09:21:02|24610.15
09:21:02|24610.15
09:21:03|24611.4
09:21:04|24607.55
09:21:05|24607.55
09:21:06|24606.71
09:21:07|24608.26
09:21:09|24608.26
09:21:09|24608.26
09:21:11|24606.38
09:21:11|24606.38
09:21:13|24606.38
09:21:14|24606.38
09:21:15|24606.38
09:21:16|24606.38
09:21:18|24606.38
09:21:19|24606.38
09:21:20|24606.38
09:21:21|24606.38
09:21:22|24606.38
09:21:23|24601.85
09:21:24|24601.85
09:21:25|24601.85
09:21:26|24603.11
09:21:27|24603.11
09:21:28|24603.11
09:21:29|24603.11
09:21:30|24603.11
09:21:32|24600.47
09:21:32|24600.47
09:21:34|24600.47
09:21:34|24600.47
09:21:35|24600.47
09:21:36|24600.47
09:21:37|24600.47
09:21:39|24600.47
09:21:39|24600.47
09:21:40|24610.35
09:21:41|24610.35
09:21:42|24610.35
09:21:44|24610.35
09:21:44|24610.35
09:21:45|24610.35
09:21:46|24610.35
09:21:47|24614.07
09:21:49|24614.07
09:21:50|24614.07
09:21:51|24610.59
09:21:52|24610.59
09:21:53|24604.07
09:21:53|24610.59
09:21:55|24610.59
09:21:56|24602.46
09:21:57|24602.46
09:21:57|24602.46
09:21:59|24602.46
09:22:00|24602.46
09:22:00|24602.46
09:22:02|24602.46
09:22:02|24602.46
09:22:04|24613.04
09:22:05|24613.04
09:22:06|24615.
09:22:07|24609.6
09:22:08|24618.44
09:22:09|24618.44
09:22:10|24618.44
09:22:11|24618.44
09:22:12|24618.44
09:22:13|24618.44
09:22:14|24618.44
09:22:16|24618.44
09:22:17|24608.47
09:22:18|24608.47
09:22:19|24608.47
09:22:20|24608.47
09:22:21|24608.47
09:22:22|24608.5
09:22:23|24618.44
09:22:24|24608.48
09:22:25|24608.48
09:22:26|24608.48
09:22:28|24608.48
09:22:28|24626.36
09:22:29|24626.36
09:22:30|24626.36
09:22:32|24626.36
09:22:33|24626.36
09:22:33|24621.39
09:22:34|24621.41
09:22:36|24621.41
09:22:36|24621.41
09:22:37|24623.73
09:22:39|24623.73
09:22:40|24623.73
09:22:40|24621.29
09:22:42|24621.29
09:22:43|24621.29
09:22:44|24617.86
09:22:44|24617.86
09:22:46|24617.86
09:22:47|24617.86
09:22:48|24617.86
09:22:49|24619.87
09:22:49|24619.87
09:22:51|24619.87
09:22:52|24628.53
09:22:52|24628.53
09:22:54|24621.95
09:22:55|24621.95
09:22:56|24623.25
09:22:57|24633.23
09:22:58|24633.23
09:22:59|24633.24
09:23:01|24633.24
09:23:01|24622.05
09:23:02|24622.05
09:23:04|24622.05
09:23:05|24622.05
09:23:05|24622.05
09:23:07|24622.05
09:23:08|24629.83
09:23:09|24629.83
09:23:10|24621.94
09:23:11|24621.94
09:23:12|24619.87
09:23:13|24619.87
09:23:14|24619.87
09:23:15|24619.87
09:23:16|24625.56
09:23:18|24632.98
09:23:19|24632.98
09:23:20|24632.98
09:23:21|24632.94
09:23:23|24632.94
09:23:24|24632.94
09:23:25|24632.94
09:23:26|24632.94
09:23:27|24632.94
09:23:28|24632.94
09:23:29|24622.94
09:23:30|24622.94
09:23:31|24628.73
09:23:32|24624.52
09:23:33|24624.52
09:23:34|24624.52
09:23:35|24624.52
09:23:36|24624.52
09:23:37|24633.24
09:23:38|24633.24
09:23:39|24625.64
09:23:40|24625.64
09:23:41|24625.62
09:23:42|24625.62
09:23:43|24625.62
09:23:44|24625.62
09:23:45|24625.62
09:23:46|24625.62
09:23:47|24627.25
09:23:49|24628.73
09:23:49|24628.73
09:23:50|24628.69
09:23:51|24628.7
09:23:52|24624.07
09:23:53|24631.73
09:23:54|24631.73
09:23:55|24625.03
09:23:56|24625.03
09:23:57|24625.13
09:23:58|24625.13
09:23:59|24625.13
09:24:01|24625.13
09:24:02|24625.13
09:24:02|24625.13
09:24:03|24627.97
09:24:04|24627.97
09:24:06|24634.3
09:24:07|24634.3
09:24:07|24628.04
09:24:08|24628.04
09:24:09|24628.04
09:24:10|24628.04
09:24:12|24634.3
09:24:12|24628.04
09:24:14|24631.57
09:24:14|24635.27
09:24:15|24628.09
09:24:17|24628.09
09:24:17|24628.09
09:24:19|24636.82
09:24:20|24628.09
09:24:21|24631.29
09:24:22|24631.29
09:24:23|24631.29
09:24:24|24625.01
09:24:25|24625.01
09:24:26|24625.01
09:24:27|24625.01
09:24:28|24625.01
09:24:29|24625.01
09:24:30|24625.01
09:24:31|24625.01
09:24:32|24625.01
09:24:33|24625.02
09:24:35|24625.02
09:24:35|24625.02
09:24:37|24634.49
09:24:38|24629.25
09:24:39|24629.25
09:24:40|24629.25
09:24:40|24629.25
09:24:41|24629.25
09:24:42|24629.25
09:24:44|24629.25
09:24:44|24631.12
09:24:46|24631.12
09:24:47|24629.93
09:24:48|24629.93
09:24:48|24629.94
09:24:49|24629.89
09:24:50|24629.89
09:24:51|24629.73
09:24:52|24626.18
09:24:53|24637.27
09:24:54|24637.27
09:24:55|24637.27
09:24:57|24637.27
09:24:57|24631.83
09:24:59|24631.83
09:24:59|24631.82
09:25:00|24631.82
09:25:02|24631.82
09:25:03|24635.72
09:25:04|24628.55
09:25:05|24628.55
09:25:05|24627.
09:25:07|24627.
09:25:08|24627.
09:25:08|24627.
09:25:09|24626.
09:25:10|24626.
09:25:11|24626.
09:25:13|24626.
09:25:14|24633.53
09:25:14|24634.51
09:25:16|24634.51
09:25:17|24637.59
09:25:19|24631.74
09:25:19|24631.74
09:25:20|24631.74
09:25:22|24629.45
09:25:23|24634.37
09:25:24|24629.47
09:25:25|24629.47
09:25:27|24637.58
09:25:28|24637.58
09:25:29|24632.31
09:25:30|24632.31
09:25:31|24636.92
09:25:32|24637.
09:25:33|24645.76
09:25:34|24645.76
09:25:35|24633.56
09:25:36|24633.56
09:25:37|24633.56
09:25:39|24630.
09:25:39|24630.
09:25:41|24630.
09:25:41|24634.91
09:25:42|24634.91
09:25:43|24638.69
09:25:44|24638.69
09:25:46|24638.82
09:25:46|24638.89
09:25:47|24637.58
09:25:48|24637.58
09:25:49|24633.24
09:25:51|24633.24
09:25:52|24633.24
09:25:53|24638.88
09:25:53|24631.47
09:25:55|24638.88
09:25:56|24638.88
09:25:57|24638.88
09:25:57|24638.86
09:25:59|24633.58
09:26:00|24633.6
09:26:01|24633.56
09:26:02|24633.56
09:26:03|24631.15
09:26:04|24631.15
09:26:05|24630.
09:26:07|24630.
09:26:07|24630.
09:26:08|24630.
09:26:09|24630.
09:26:10|24631.16
09:26:11|24631.16
09:26:12|24631.16
09:26:13|24635.09
09:26:14|24635.37
09:26:15|24635.37
09:26:16|24636.54
09:26:18|24636.54
09:26:18|24636.54
09:26:20|24632.05
09:26:21|24627.
09:26:23|24627.
09:26:24|24630.94
09:26:25|24630.94
09:26:25|24630.94
09:26:27|24630.94
09:26:28|24630.94
09:26:29|24630.
09:26:30|24626.92
09:26:31|24626.92
09:26:32|24626.92
09:26:33|24626.92
09:26:34|24626.92
09:26:35|24629.19
09:26:36|24630.
09:26:37|24633.43
09:26:38|24633.43
09:26:39|24633.43
09:26:41|24634.09
09:26:41|24634.09
09:26:42|24630.2
09:26:43|24630.2
09:26:44|24630.2
09:26:45|24633.8
09:26:46|24634.82
09:26:47|24630.18
09:26:48|24630.
09:26:49|24630.
09:26:50|24630.
09:26:51|24624.
09:26:52|24624.
09:26:53|24624.
09:26:54|24630.55
09:26:55|24630.55
09:26:56|24633.48
09:26:57|24633.49
09:26:58|24633.49
09:26:59|24633.49
09:27:00|24633.49
09:27:01|24635.14
09:27:03|24627.86
09:27:04|24633.11
09:27:05|24633.11
09:27:05|24633.11
09:27:06|24633.11
09:27:08|24633.11
09:27:09|24624.47
09:27:09|24624.47
09:27:11|24632.
09:27:12|24632.62
09:27:13|24632.62
09:27:14|24632.62
09:27:15|24624.43
09:27:16|24625.44
09:27:16|24625.44
09:27:18|24630.36
09:27:19|24630.36
09:27:20|24630.36
09:27:21|24632.59
09:27:23|24631.87
09:27:23|24632.08
09:27:24|24635.2
09:27:25|24635.78
09:27:27|24638.62
09:27:28|24638.59
09:27:28|24638.59
09:27:30|24638.59
09:27:31|24638.59
09:27:32|24638.59
09:27:33|24638.59
09:27:34|24629.92
09:27:35|24629.92
09:27:36|24629.92
09:27:37|24639.51
09:27:38|24639.51
09:27:39|24639.7
09:27:40|24639.7
09:27:41|24639.7
09:27:42|24639.7
09:27:43|24639.7
09:27:44|24639.7
09:27:45|24639.7
09:27:46|24639.7
09:27:47|24639.7
09:27:48|24639.7
09:27:49|24639.7
09:27:50|24639.7
09:27:51|24640.
09:27:52|24640.
09:27:53|24647.46
09:27:54|24648.32
09:27:56|24648.32
09:27:56|24636.6
09:27:57|24640.
09:27:58|24648.29
09:27:59|24639.36
09:28:00|24639.35
09:28:01|24639.35
09:28:02|24639.35
09:28:03|24639.35
09:28:04|24639.35
09:28:05|24639.35
09:28:06|24636.31
09:28:07|24636.31
09:28:09|24638.99
09:28:09|24638.99
09:28:10|24638.99
09:28:11|24638.99
09:28:12|24638.99
09:28:13|24630.62
09:28:15|24630.62
09:28:15|24630.62
09:28:16|24630.62
09:28:17|24638.98
09:28:18|24642.88
09:28:19|24642.97
09:28:20|24646.49
09:28:21|24647.72
09:28:23|24642.19
09:28:24|24643.78
09:28:25|24647.99
09:28:26|24650.
09:28:27|24649.99
09:28:28|24650.
09:28:29|24650.
09:28:30|24650.
09:28:32|24642.62
09:28:32|24649.99
09:28:34|24649.99
09:28:35|24655.
09:28:36|24657.06
09:28:37|24652.23
09:28:38|24652.23
09:28:39|24660.
09:28:40|24654.
09:28:41|24659.99
09:28:42|24662.26
09:28:43|24662.51
09:28:44|24662.51
09:28:45|24660.07
09:28:46|24665.
09:28:47|24665.
09:28:48|24657.95
09:28:49|24654.6
09:28:50|24660.86
09:28:51|24660.86
09:28:52|24667.89
09:28:53|24659.48
09:28:54|24659.48
09:28:55|24659.48
09:28:56|24657.42
09:28:57|24660.
09:28:58|24665.16
09:28:59|24665.16
09:29:01|24666.33
09:29:02|24663.16
09:29:03|24668.4
09:29:03|24668.52
09:29:04|24668.52
09:29:06|24668.52
09:29:06|24668.52
09:29:07|24667.03
09:29:09|24668.61
09:29:09|24675.
09:29:10|24672.03
09:29:12|24675.
09:29:13|24673.7
09:29:14|24673.71
09:29:15|24675.41
09:29:15|24689.
09:29:17|24689.
09:29:18|24690.
09:29:19|24687.61
09:29:20|24699.93
09:29:21|24699.1
09:29:22|24687.76
09:29:23|24687.76
09:29:25|24687.76
09:29:26|24692.2
09:29:27|24699.27
09:29:28|24699.27
09:29:29|24684.91
09:29:31|24683.99
09:29:31|24683.99
09:29:33|24685.55
09:29:34|24685.95
09:29:35|24685.95
09:29:36|24690.
09:29:37|24687.
09:29:38|24683.93
09:29:39|24692.51
09:29:40|24699.93
09:29:41|24687.
09:29:42|24683.93
09:29:43|24683.93
09:29:44|24685.52
09:29:46|24686.98
09:29:46|24690.3
09:29:47|24687.
09:29:48|24693.73
09:29:49|24693.73
09:29:50|24693.45
09:29:51|24693.46
09:29:52|24694.
09:29:53|24693.
09:29:54|24693.
09:29:55|24696.04
09:29:56|24696.
09:29:57|24695.98
09:29:58|24693.
09:29:59|24696.02
09:30:00|24696.61
09:30:02|24699.93
09:30:03|24699.
09:30:04|24699.
09:30:04|24696.
09:30:05|24699.99
09:30:07|24703.47
09:30:07|24703.45
09:30:08|24701.69
09:30:09|24701.71
09:30:10|24703.77
09:30:11|24695.01
09:30:13|24695.68
09:30:14|24699.99
09:30:15|24695.01
09:30:16|24695.01
09:30:17|24693.3
09:30:18|24690.01
09:30:19|24690.
09:30:20|24690.01
09:30:21|24686.05
09:30:22|24695.01
09:30:23|24686.1
09:30:24|24682.61
09:30:26|24684.3
09:30:26|24684.3
09:30:27|24684.3
09:30:29|24674.74
09:30:30|24688.33
09:30:31|24688.33
09:30:32|24694.14
09:30:34|24679.05
09:30:35|24687.23
09:30:36|24682.65
09:30:37|24682.65
09:30:38|24693.11
09:30:39|24695.47
09:30:40|24695.47
09:30:41|24695.47
09:30:42|24692.42
09:30:43|24692.42
09:30:44|24698.75
09:30:45|24698.78
09:30:46|24700.
09:30:47|24700.
09:30:48|24700.2
09:30:49|24710.
09:30:50|24703.7
09:30:51|24705.25
09:30:52|24719.36
09:30:53|24722.04
09:30:54|24720.66
09:30:55|24720.27
09:30:56|24714.42
09:30:57|24714.42
09:30:58|24721.64
09:30:59|24726.74
09:31:00|24720.96
09:31:01|24728.22
09:31:02|24728.22
09:31:03|24719.59
09:31:04|24722.4
09:31:05|24706.19
09:31:06|24706.19
09:31:07|24703.77
09:31:08|24710.99
09:31:10|24709.04
09:31:10|24711.46
09:31:11|24709.
09:31:12|24706.57
09:31:13|24703.77
09:31:15|24703.13
09:31:15|24700.31
09:31:16|24700.31
09:31:17|24706.19
09:31:18|24707.22
09:31:20|24700.02
09:31:21|24711.8
09:31:21|24711.77
09:31:23|24716.98
09:31:23|24716.98
09:31:25|24716.98
09:31:27|24711.
09:31:28|24711.
09:31:29|24711.
09:31:30|24712.76
09:31:31|24712.76
09:31:32|24712.76
09:31:33|24712.76
09:31:34|24712.76
09:31:36|24712.77
09:31:36|24712.76
09:31:38|24719.43
09:31:38|24716.51
09:31:39|24716.51
09:31:41|24716.51
09:31:41|24719.12
09:31:42|24717.
09:31:44|24713.58
09:31:44|24713.58
09:31:46|24713.58
09:31:46|24713.58
09:31:48|24713.58
09:31:49|24719.32
09:31:49|24713.58
09:31:50|24713.58
09:31:52|24713.58
09:31:52|24711.96
09:31:54|24711.96
09:31:55|24711.96
09:31:55|24734.78
09:31:56|24728.35
09:31:58|24734.99
09:31:59|24733.97
09:32:00|24732.28
09:32:01|24735.
09:32:02|24738.81
09:32:02|24729.51
09:32:04|24736.9
09:32:05|24728.29
09:32:06|24733.27
09:32:07|24732.42
09:32:08|24732.
09:32:09|24735.19
09:32:10|24738.
09:32:11|24745.85
09:32:12|24738.6
09:32:13|24738.6
09:32:14|24738.74
09:32:16|24745.41
09:32:16|24745.84
09:32:17|24750.87
09:32:18|24750.87
09:32:19|24747.57
09:32:21|24754.82
09:32:21|24749.18
09:32:23|24746.72
09:32:24|24758.16
09:32:25|24747.57
09:32:26|24752.57
09:32:28|24755.91
09:32:28|24746.03
09:32:29|24746.03
09:32:30|24741.77
09:32:31|24738.28
09:32:32|24738.28
09:32:33|24746.72
09:32:34|24734.57
09:32:35|24734.57
09:32:36|24733.25
09:32:37|24730.
09:32:38|24730.
09:32:40|24730.
09:32:41|24730.
09:32:42|24730.
09:32:43|24725.
09:32:44|24720.
09:32:45|24723.23
09:32:46|24715.76
09:32:47|24709.98
09:32:47|24707.2
09:32:49|24711.15
09:32:50|24711.71
09:32:51|24719.06
09:32:52|24720.
09:32:53|24723.17
09:32:54|24720.34
09:32:55|24720.34
09:32:56|24716.18
09:32:57|24711.88
09:32:58|24711.15
09:32:59|24715.15
09:33:00|24716.13
09:33:01|24711.77
09:33:02|24714.71
09:33:03|24707.38
09:33:05|24707.53
09:33:05|24707.3
09:33:06|24707.3
09:33:07|24703.62
09:33:08|24703.62
09:33:09|24703.62
09:33:10|24703.62
09:33:11|24705.61
09:33:12|24705.37
09:33:13|24705.33
09:33:15|24706.
09:33:15|24706.
09:33:16|24709.76
09:33:17|24705.67
09:33:18|24705.67
09:33:19|24705.67
09:33:20|24714.51
09:33:21|24714.51
09:33:22|24714.51
09:33:24|24716.89
09:33:25|24708.54
09:33:27|24700.71
09:33:28|24704.94
09:33:28|24697.1
09:33:29|24698.96
09:33:30|24698.96
09:33:32|24697.1
09:33:33|24697.1
09:33:34|24691.05
09:33:35|24691.05
09:33:36|24697.1
09:33:36|24692.51
09:33:38|24700.84
09:33:39|24700.84
09:33:40|24692.51
09:33:41|24692.51
09:33:42|24699.35
09:33:43|24699.36
09:33:44|24695.04
09:33:45|24696.48
09:33:46|24696.48
09:33:47|24701.46
09:33:48|24701.46
09:33:49|24701.46
09:33:50|24699.82
09:33:51|24696.15
09:33:52|24696.09
09:33:53|24696.07
09:33:54|24687.77
09:33:55|24687.78
09:33:56|24687.78
09:33:57|24687.78
09:33:58|24690.45
09:33:59|24678.03
09:34:00|24678.03
09:34:01|24678.
09:34:02|24685.17
09:34:04|24686.67
09:34:04|24686.67
09:34:05|24686.67
09:34:06|24693.6
09:34:07|24695.53
09:34:09|24695.53
09:34:10|24695.53
09:34:10|24695.53
09:34:11|24695.53
09:34:12|24695.53
09:34:14|24697.72
09:34:14|24701.45
09:34:16|24701.45
09:34:17|24701.45
09:34:18|24701.45
09:34:18|24693.36
09:34:20|24697.67
09:34:20|24684.38
09:34:22|24684.38
09:34:22|24684.38
09:34:23|24684.
09:34:25|24687.14
09:34:27|24688.68
09:34:28|24685.01
09:34:28|24685.01
09:34:30|24685.17
09:34:31|24687.01
09:34:33|24685.16
09:34:33|24680.
09:34:34|24675.63
09:34:36|24671.22
09:34:36|24672.65
09:34:37|24670.83
09:34:39|24674.7
09:34:39|24674.7
09:34:41|24666.7
09:34:41|24669.32
09:34:43|24669.32
09:34:43|24659.15
09:34:45|24659.15
09:34:45|24663.03
09:34:47|24663.03
09:34:47|24666.37
09:34:49|24673.7
09:34:49|24668.21
09:34:51|24671.95
09:34:52|24675.
09:34:53|24663.56
09:34:54|24669.95
09:34:55|24681.74
09:34:56|24691.69
09:34:57|24686.55
09:34:58|24687.
09:34:59|24687.
09:35:00|24682.17
09:35:01|24680.66
09:35:02|24678.69
09:35:03|24678.69
09:35:04|24678.69
09:35:05|24678.69
09:35:06|24672.
09:35:07|24666.
09:35:08|24666.
09:35:09|24666.
09:35:10|24666.
09:35:11|24665.61
09:35:12|24659.24
09:35:13|24659.24
09:35:14|24666.
09:35:15|24661.36
09:35:16|24672.
09:35:17|24671.98
09:35:18|24671.98
09:35:19|24664.36
09:35:20|24664.36
09:35:21|24672.93
09:35:22|24675.74
09:35:23|24678.67
09:35:24|24673.78
09:35:25|24678.97
09:35:26|24678.97
09:35:27|24671.13
09:35:28|24671.13
09:35:30|24669.53
09:35:31|24669.
09:35:32|24669.53
09:35:33|24660.2
09:35:34|24666.
09:35:35|24666.
09:35:37|24666.
09:35:38|24666.
09:35:39|24666.01
09:35:39|24666.01
09:35:41|24666.01
09:35:41|24666.01
09:35:43|24666.01
09:35:44|24666.01
09:35:45|24666.01
09:35:46|24673.25
09:35:46|24672.23
09:35:48|24672.24
09:35:49|24669.01
09:35:50|24669.01
09:35:51|24669.01
09:35:52|24666.
09:35:53|24666.
09:35:54|24666.
09:35:55|24674.39
09:35:56|24674.39
09:35:57|24674.39
09:35:58|24674.39
09:35:59|24677.25
09:36:00|24677.25
09:36:01|24677.25
09:36:03|24677.25
09:36:03|24680.
09:36:04|24680.
09:36:05|24684.36
09:36:06|24689.01
09:36:07|24684.
09:36:08|24684.
09:36:09|24689.05
09:36:10|24694.31
09:36:11|24684.28
09:36:12|24684.28
09:36:14|24684.28
09:36:14|24684.28
09:36:15|24675.
09:36:17|24679.81
09:36:18|24672.01
09:36:19|24670.25
09:36:19|24670.
09:36:21|24673.82
09:36:22|24673.82
09:36:23|24673.82
09:36:24|24673.82
09:36:25|24664.15
09:36:26|24669.13
09:36:27|24673.89
09:36:28|24673.89
09:36:30|24674.63
09:36:30|24674.63
09:36:31|24674.63
09:36:33|24670.53
09:36:34|24670.53
09:36:35|24670.53
09:36:36|24670.53
09:36:36|24677.74
09:36:38|24677.74
09:36:39|24677.72
09:36:41|24679.52
09:36:41|24679.52
09:36:42|24681.53
09:36:43|24681.53
09:36:44|24673.64
09:36:45|24673.64
09:36:46|24673.64
09:36:48|24680.19
09:36:48|24680.21
09:36:50|24687.
09:36:51|24677.83
09:36:52|24683.32
09:36:53|24683.32
09:36:54|24685.
09:36:55|24684.99
09:36:56|24684.
09:36:56|24684.99
09:36:58|24685.
09:36:59|24681.01
09:37:00|24681.01
09:37:01|24681.01
09:37:02|24681.01
09:37:03|24681.01
09:37:04|24683.86
09:37:05|24689.01
09:37:06|24689.01
09:37:07|24688.57
09:37:08|24688.57
09:37:09|24688.57
09:37:10|24695.94
09:37:11|24685.91
09:37:12|24685.91
09:37:13|24685.91
09:37:14|24685.91
09:37:15|24685.91
09:37:16|24685.91
09:37:17|24685.91
09:37:18|24685.91
09:37:19|24685.91
09:37:20|24694.1
09:37:21|24690.14
09:37:22|24690.14
09:37:23|24690.15
09:37:24|24690.15
09:37:25|24695.77
09:37:26|24695.77
09:37:28|24692.6
09:37:29|24690.98
09:37:30|24690.98
09:37:31|24694.97
09:37:32|24694.97
09:37:33|24694.97
09:37:34|24695.
09:37:35|24695.
09:37:36|24698.37
09:37:38|24700.
09:37:38|24699.06
09:37:40|24695.17
09:37:41|24709.
09:37:42|24709.
09:37:43|24709.
09:37:44|24705.22
09:37:45|24709.
09:37:46|24702.15
09:37:47|24705.51
09:37:48|24725.48
09:37:49|24718.01
09:37:50|24716.97
09:37:51|24714.
09:37:53|24719.52
09:37:53|24719.52
09:37:55|24718.07
09:37:56|24718.07
09:37:57|24718.07
09:37:57|24720.02
09:37:59|24724.47
09:37:59|24724.47
09:38:00|24724.47
09:38:01|24718.91
09:38:02|24719.97
09:38:04|24725.35
09:38:05|24726.6
09:38:06|24720.
09:38:07|24720.
09:38:07|24724.51
09:38:08|24726.43
09:38:10|24729.
09:38:10|24726.01
09:38:12|24734.78
09:38:13|24739.99
09:38:14|24740.37
09:38:15|24729.
09:38:16|24730.36
09:38:17|24722.96
09:38:18|24727.84
09:38:19|24720.75
09:38:20|24720.75
09:38:21|24720.75
09:38:22|24717.76
09:38:23|24718.94
09:38:24|24714.2
09:38:26|24714.2
09:38:26|24718.63
09:38:28|24712.68
09:38:29|24712.68
09:38:30|24712.68
09:38:31|24719.77
09:38:33|24717.65
09:38:34|24717.65
09:38:35|24717.65
09:38:36|24717.65
09:38:36|24717.65
09:38:38|24715.91
09:38:39|24710.
09:38:40|24710.
09:38:41|24710.
09:38:42|24710.
09:38:43|24710.
09:38:44|24710.
09:38:44|24710.
09:38:46|24710.
09:38:48|24715.55
09:38:49|24710.
09:38:50|24710.
09:38:50|24707.24
09:38:51|24707.24
09:38:53|24707.24
09:38:54|24707.11
09:38:55|24707.11
09:38:55|24707.11
09:38:57|24707.11
09:38:57|24715.63
09:38:59|24708.5
09:39:00|24708.5
09:39:01|24711.99
09:39:01|24711.99
09:39:02|24716.92
09:39:04|24716.92
09:39:04|24716.92
09:39:06|24716.92
09:39:06|24716.92
09:39:08|24706.92
09:39:09|24716.67
09:39:10|24700.21
09:39:11|24707.62
09:39:12|24702.27
09:39:13|24702.27
09:39:14|24702.27
09:39:16|24702.27
09:39:16|24702.27
09:39:17|24702.27
09:39:18|24702.27
09:39:19|24697.98
09:39:20|24697.98
09:39:22|24696.92
09:39:22|24696.92
09:39:23|24696.88
09:39:24|24696.88
09:39:25|24704.49
09:39:26|24704.49
09:39:27|24707.9
09:39:29|24710.24
09:39:30|24710.24
09:39:31|24710.24
09:39:33|24710.24
09:39:34|24710.
09:39:35|24717.24
09:39:36|24717.24
09:39:37|24719.99
09:39:38|24720.
09:39:40|24725.54
09:39:41|24713.55
09:39:42|24716.54
09:39:43|24716.54
09:39:44|24716.54
09:39:45|24716.54
09:39:46|24716.54
09:39:47|24716.54
09:39:48|24727.52
09:39:48|24732.
09:39:50|24733.16
09:39:51|24733.16
09:39:51|24733.16
09:39:53|24733.16
09:39:54|24734.77
09:39:55|24734.57
09:39:56|24734.57
09:39:57|24734.57
09:39:58|24734.57
09:39:59|24726.39
09:39:59|24726.39
09:40:01|24722.68
09:40:02|24715.89
09:40:03|24715.89
09:40:04|24715.89
09:40:05|24721.26
09:40:06|24710.72
09:40:07|24722.
09:40:08|24729.5
09:40:09|24721.49
09:40:10|24721.49
09:40:11|24725.98
09:40:12|24725.98
09:40:13|24725.9
09:40:14|24726.
09:40:15|24726.
09:40:16|24727.08
09:40:17|24725.98
09:40:18|24718.7
09:40:19|24718.7
09:40:20|24725.98
09:40:21|24722.86
09:40:22|24725.97
09:40:23|24725.98
09:40:24|24714.85
09:40:25|24722.22
09:40:26|24722.22
09:40:27|24722.22
09:40:28|24722.22
09:40:30|24722.22
09:40:31|24722.22
09:40:32|24722.22
09:40:33|24722.22
09:40:34|24715.38
09:40:36|24724.77
09:40:36|24724.77
09:40:37|24724.11
09:40:38|24709.97
09:40:39|24718.85
09:40:40|24718.85
09:40:41|24718.85
09:40:43|24711.
09:40:43|24717.27
09:40:44|24717.27
09:40:45|24717.27
09:40:46|24702.32
09:40:47|24702.32
09:40:48|24702.27
09:40:50|24702.27
09:40:51|24702.27
09:40:51|24702.48
09:40:52|24702.48
09:40:54|24698.37
09:40:55|24698.37
09:40:56|24698.37
09:40:57|24706.06
09:40:58|24706.06
09:40:58|24708.01
09:41:00|24702.27
09:41:01|24702.27
09:41:02|24709.61
09:41:03|24709.61
09:41:04|24702.28
09:41:05|24702.28
09:41:06|24702.28
09:41:07|24702.28
09:41:08|24702.28
09:41:09|24702.28
09:41:10|24702.28
09:41:11|24702.28
09:41:12|24710.79
09:41:13|24710.79
09:41:14|24710.79
09:41:15|24710.8
09:41:16|24706.3
09:41:17|24713.33
09:41:18|24713.33
09:41:19|24713.29
09:41:20|24715.
09:41:21|24715.
09:41:22|24715.
09:41:23|24715.
09:41:24|24715.
09:41:26|24715.
09:41:26|24715.
09:41:27|24715.
09:41:29|24715.
09:41:30|24715.
09:41:31|24715.
09:41:32|24715.
09:41:33|24702.28
09:41:34|24702.28
09:41:35|24702.28
09:41:37|24702.28
09:41:38|24702.28
09:41:38|24702.28
09:41:40|24702.28
09:41:40|24713.57
09:41:41|24709.48
09:41:43|24709.48
09:41:44|24713.12
09:41:45|24703.67
09:41:46|24703.67
09:41:47|24713.12
09:41:48|24713.12
09:41:48|24713.68
09:41:50|24705.28
09:41:51|24711.53
09:41:51|24703.68
09:41:53|24714.43
09:41:54|24714.43
09:41:55|24703.39
09:41:56|24706.54
09:41:57|24711.85
09:41:58|24715.
09:41:59|24710.37
09:42:00|24715.
09:42:01|24706.53
09:42:02|24703.65
09:42:03|24703.65
09:42:04|24705.43
09:42:05|24705.43
09:42:06|24705.43
09:42:07|24705.44
09:42:08|24714.5
09:42:09|24714.5
09:42:10|24706.84
09:42:11|24705.68
09:42:12|24702.27
09:42:13|24702.27
09:42:14|24702.27
09:42:15|24702.27
09:42:16|24707.15
09:42:17|24707.14
09:42:18|24702.27
09:42:19|24702.27
09:42:20|24702.27
09:42:21|24702.27
09:42:22|24702.27
09:42:23|24702.27
09:42:24|24702.58
09:42:25|24709.7
09:42:26|24705.24
09:42:28|24706.31
09:42:28|24712.56
09:42:29|24712.56
09:42:30|24702.84
09:42:32|24702.27
09:42:33|24702.27
09:42:34|24702.83
09:42:35|24702.34
09:42:36|24698.37
09:42:37|24698.37
09:42:39|24711.05
09:42:39|24718.69
09:42:40|24718.02
09:42:41|24724.04
09:42:42|24721.74
09:42:44|24721.74
09:42:45|24730.23
09:42:46|24730.23
09:42:47|24720.56
09:42:48|24730.89
09:42:49|24730.89
09:42:50|24725.86
09:42:51|24725.86
09:42:52|24729.19
09:42:53|24729.19
09:42:54|24726.98
09:42:55|24726.97
09:42:56|24726.97
09:42:57|24723.3
09:42:58|24731.71
09:42:59|24731.71
09:43:00|24731.71
09:43:01|24731.71
09:43:02|24721.77
09:43:03|24721.56
09:43:04|24721.56
09:43:05|24721.56
09:43:06|24728.13
09:43:07|24728.13
09:43:08|24728.14
09:43:09|24728.14
09:43:10|24728.14
09:43:11|24728.14
09:43:12|24728.14
09:43:13|24732.12
09:43:14|24734.07
09:43:15|24734.07
09:43:16|24729.48
09:43:18|24730.04
09:43:18|24726.55
09:43:19|24728.01
09:43:20|24728.11
09:43:21|24729.23
09:43:23|24729.23
09:43:23|24729.23
09:43:24|24729.23
09:43:26|24729.23
09:43:27|24729.23
09:43:28|24729.23
09:43:29|24729.23
09:43:29|24729.23
09:43:30|24729.23
09:43:31|24719.23
09:43:34|24719.23
09:43:35|24719.23
09:43:36|24719.23
09:43:37|24719.23
09:43:38|24719.23
09:43:39|24719.23
09:43:39|24727.52
09:43:41|24718.43
09:43:42|24718.43
09:43:43|24718.43
09:43:44|24726.75
09:43:45|24726.75
09:43:46|24718.43
09:43:47|24718.43
09:43:48|24718.43
09:43:49|24718.43
09:43:50|24718.43
09:43:51|24719.
09:43:52|24719.
09:43:53|24723.46
09:43:54|24723.46
09:43:55|24719.97
09:43:56|24715.36
09:43:57|24718.06
09:43:58|24718.06
09:43:59|24718.06
09:44:00|24725.28
09:44:01|24725.28
09:44:02|24725.25
09:44:03|24716.25
09:44:04|24718.02
09:44:05|24718.02
09:44:06|24718.05
09:44:07|24718.05
09:44:08|24718.05
09:44:09|24718.05
09:44:10|24716.52
09:44:11|24716.52
09:44:12|24727.91
09:44:13|24727.91
09:44:14|24719.4
09:44:15|24714.36
09:44:16|24714.36
09:44:17|24714.36
09:44:18|24714.36
09:44:19|24724.36
09:44:20|24727.91
09:44:21|24727.91
09:44:22|24727.91
09:44:23|24727.91
09:44:24|24727.91
09:44:25|24727.91
09:44:26|24721.16
09:44:27|24721.16
09:44:28|24721.16
09:44:29|24727.91
09:44:30|24727.91
09:44:31|24718.97
09:44:32|24716.37
09:44:33|24716.37
09:44:35|24718.02
09:44:36|24719.32
09:44:37|24716.35
09:44:37|24721.76
09:44:38|24714.22
09:44:40|24714.22
09:44:41|24714.22
09:44:42|24721.75
09:44:43|24721.75
09:44:44|24727.87
09:44:45|24727.87
09:44:46|24718.37
09:44:47|24718.37
09:44:48|24718.37
09:44:49|24718.37
09:44:50|24715.57
09:44:52|24715.57
09:44:52|24715.57
09:44:54|24715.57
09:44:55|24714.71
09:44:56|24714.71
09:44:56|24714.71
09:44:58|24714.71
09:44:59|24714.71
09:45:00|24725.61
09:45:01|24726.3
09:45:02|24726.3
09:45:03|24726.3
09:45:04|24726.3
09:45:05|24726.3
09:45:06|24728.12
09:45:07|24728.12
09:45:08|24728.12
09:45:08|24721.16
09:45:10|24722.66
09:45:11|24722.66
09:45:12|24722.66
09:45:13|24722.66
09:45:14|24722.08
09:45:14|24721.15
09:45:15|24727.91
09:45:16|24727.91
09:45:18|24727.91
09:45:19|24721.15
09:45:20|24721.15
09:45:21|24721.15
09:45:22|24721.15
09:45:24|24721.15
09:45:24|24721.15
09:45:25|24721.15
09:45:26|24715.03
09:45:27|24714.22
09:45:28|24714.22
09:45:29|24716.79
09:45:30|24716.14
09:45:31|24713.58
09:45:32|24705.75
09:45:33|24705.05
09:45:35|24705.05
09:45:36|24704.33
09:45:38|24704.33
09:45:38|24711.14
09:45:40|24715.05
09:45:40|24718.94
09:45:42|24719.94
09:45:43|24721.14
09:45:44|24711.5
09:45:45|24711.5
09:45:46|24711.5
09:45:47|24711.5
09:45:48|24711.5
09:45:49|24711.5
09:45:50|24710.
09:45:51|24710.
09:45:52|24710.
09:45:53|24712.
09:45:54|24717.57
09:45:55|24717.57
09:45:56|24717.57
09:45:57|24717.57
09:45:58|24721.06
09:45:59|24723.07
09:46:00|24727.45
09:46:01|24726.78
09:46:02|24726.79
09:46:03|24726.94
09:46:04|24726.94
09:46:05|24730.
09:46:06|24733.36
09:46:08|24733.36
09:46:09|24733.36
09:46:09|24733.36
09:46:11|24723.08
09:46:12|24723.08
09:46:13|24723.08
09:46:14|24726.94
09:46:15|24733.39
09:46:15|24733.39
09:46:17|24733.39
09:46:18|24726.83
09:46:19|24729.
09:46:20|24721.14
09:46:21|24721.14
09:46:22|24724.34
09:46:23|24724.34
09:46:24|24724.34
09:46:25|24727.32
09:46:26|24728.88
09:46:27|24734.81
09:46:28|24734.81
09:46:29|24726.22
09:46:30|24726.22
09:46:31|24724.81
09:46:32|24724.81
09:46:33|24724.81
09:46:34|24724.81
09:46:36|24724.81
09:46:37|24729.16
09:46:38|24729.16
09:46:40|24722.94
09:46:41|24722.94
09:46:42|24729.56
09:46:43|24729.56
09:46:44|24729.56
09:46:45|24732.14
09:46:46|24732.14
09:46:47|24729.3
09:46:48|24729.3
09:46:49|24729.3
09:46:51|24734.97
09:46:51|24734.97
09:46:52|24734.97
09:46:53|24734.97
09:46:54|24727.32
09:46:56|24733.37
09:46:57|24733.37
09:46:58|24733.37
09:46:59|24734.96
09:47:00|24734.82
09:47:01|24730.62
09:47:02|24719.23
09:47:03|24728.36
09:47:04|24728.36
09:47:06|24722.3
09:47:07|24730.
09:47:07|24723.75
09:47:08|24723.75
09:47:09|24725.79
09:47:10|24725.79
09:47:11|24730.
09:47:12|24726.05
09:47:13|24728.73
09:47:14|24722.56
09:47:15|24722.56
09:47:16|24722.56
09:47:17|24722.56
09:47:19|24722.56
09:47:20|24722.56
09:47:20|24722.56
09:47:22|24722.56
09:47:22|24723.78
09:47:23|24715.
09:47:24|24717.37
09:47:25|24717.37
09:47:26|24717.37
09:47:27|24717.37
09:47:28|24717.37
09:47:30|24711.92
09:47:30|24711.92
09:47:31|24711.92
09:47:33|24711.92
09:47:33|24719.75
09:47:35|24719.75
09:47:35|24713.49
09:47:37|24713.49
09:47:38|24711.71
09:47:39|24711.71
09:47:41|24711.71
09:47:41|24711.71
09:47:42|24711.71
09:47:44|24711.71
09:47:45|24711.71
09:47:46|24722.6
09:47:46|24722.6
09:47:48|24723.03
09:47:49|24714.45
09:47:50|24714.45
09:47:51|24723.03
09:47:52|24716.64
09:47:53|24722.6
09:47:54|24722.6
09:47:55|24720.
09:47:56|24716.28
09:47:58|24716.28
09:47:58|24716.28
09:47:59|24716.28
09:48:01|24716.28
09:48:02|24716.28
09:48:03|24716.28
09:48:04|24716.28
09:48:04|24719.27
09:48:06|24719.27
09:48:07|24719.27
09:48:08|24713.85
09:48:09|24713.86
09:48:10|24713.86
09:48:10|24714.33
09:48:12|24714.33
09:48:13|24720.
09:48:14|24720.
09:48:15|24720.
09:48:15|24720.
09:48:17|24720.
09:48:18|24718.28
09:48:19|24718.28
09:48:20|24717.11
09:48:20|24713.63
09:48:21|24713.63
09:48:22|24713.63
09:48:24|24713.64
09:48:25|24713.64
09:48:26|24722.95
09:48:27|24722.97
09:48:28|24713.65
09:48:29|24713.65
09:48:29|24713.65
09:48:31|24713.65
09:48:31|24713.65
09:48:32|24713.65
09:48:34|24720.27
09:48:35|24716.94
09:48:35|24716.94
09:48:37|24720.
09:48:38|24715.8
09:48:39|24713.48
09:48:41|24713.48
09:48:41|24721.45
09:48:43|24721.45
09:48:44|24719.99
09:48:45|24719.99
09:48:47|24719.99
09:48:47|24719.99
09:48:48|24719.99
09:48:49|24720.
09:48:50|24719.98
09:48:51|24719.99
09:48:52|24713.08
09:48:53|24713.09
09:48:54|24719.99
09:48:55|24719.99
09:48:56|24719.99
09:48:57|24719.99
09:48:59|24719.99
09:48:59|24719.99
09:49:00|24714.59
09:49:01|24714.59
09:49:03|24719.96
09:49:04|24719.96
09:49:05|24720.
09:49:06|24720.
09:49:07|24720.
09:49:09|24720.
09:49:09|24720.
09:49:11|24729.81
09:49:12|24729.81
09:49:13|24729.81
09:49:13|24730.
09:49:14|24730.
09:49:16|24730.
09:49:16|24730.
09:49:18|24729.8
09:49:19|24729.8
09:49:20|24729.8
09:49:20|24729.8
09:49:22|24729.8
09:49:23|24729.02
09:49:24|24729.02
09:49:25|24729.02
09:49:26|24729.02
09:49:27|24729.02
09:49:28|24729.02
09:49:29|24729.02
09:49:30|24729.79
09:49:30|24729.78
09:49:32|24729.78
09:49:33|24723.42
09:49:34|24723.42
09:49:35|24723.42
09:49:36|24727.89
09:49:37|24730.
09:49:37|24730.
09:49:39|24730.
09:49:40|24727.91
09:49:42|24725.99
09:49:42|24725.99
09:49:43|24725.99
09:49:45|24730.
09:49:45|24730.
09:49:47|24734.
09:49:48|24729.81
09:49:48|24729.81
09:49:50|24729.81
09:49:51|24734.99
09:49:52|24734.99
09:49:53|24734.97
09:49:53|24735.35
09:49:55|24737.
09:49:55|24737.
09:49:57|24737.53
09:49:58|24737.53
09:49:59|24737.51
09:50:00|24737.51
09:50:01|24737.51
09:50:02|24737.51
09:50:04|24737.51
09:50:05|24737.51
09:50:05|24740.86
09:50:06|24737.56
09:50:08|24737.56
09:50:08|24748.81
09:50:10|24748.81
09:50:11|24737.
09:50:12|24737.
09:50:12|24737.
09:50:14|24737.
09:50:15|24737.
09:50:15|24737.
09:50:16|24737.89
09:50:18|24734.18
09:50:19|24734.18
09:50:19|24731.93
09:50:21|24735.26
09:50:22|24731.95
09:50:23|24731.92
09:50:24|24731.92
09:50:25|24731.92
09:50:26|24731.92
09:50:27|24735.27
09:50:28|24735.27
09:50:29|24733.62
09:50:30|24733.58
09:50:31|24733.58
09:50:32|24733.58
09:50:33|24733.58
09:50:34|24733.58
09:50:35|24735.55
09:50:36|24733.35
09:50:37|24733.35
09:50:38|24733.35
09:50:39|24733.35
09:50:41|24743.35
09:50:41|24743.35
09:50:43|24743.35
09:50:44|24748.79
09:50:45|24748.79
09:50:46|24736.94
09:50:47|24736.94
09:50:48|24738.79
09:50:49|24738.79
09:50:51|24733.7
09:50:51|24733.7
09:50:53|24733.7
09:50:53|24738.23
09:50:55|24738.23
09:50:56|24738.15
09:50:57|24740.
09:50:58|24745.11
09:50:59|24745.19
09:51:00|24745.19
09:51:01|24745.19
09:51:02|24745.19
09:51:03|24745.19
09:51:04|24744.35
09:51:05|24744.35
09:51:06|24744.15
09:51:07|24744.14
09:51:08|24744.13
09:51:10|24737.44
09:51:11|24744.12
09:51:12|24744.12
09:51:12|24744.14
09:51:14|24744.14
09:51:14|24744.14
09:51:15|24744.14
09:51:17|24744.14
09:51:18|24744.15
09:51:19|24745.14
09:51:20|24745.14
09:51:21|24745.14
09:51:22|24745.25
09:51:23|24742.28
09:51:24|24742.28
09:51:25|24750.
09:51:26|24750.
09:51:27|24750.
09:51:28|24750.
09:51:29|24750.
09:51:30|24750.
09:51:31|24750.
09:51:32|24746.98
09:51:33|24749.94
09:51:34|24750.
09:51:35|24750.
09:51:36|24750.
09:51:37|24750.
09:51:38|24753.81
09:51:39|24757.8
09:51:41|24743.
09:51:42|24750.
09:51:43|24750.
09:51:43|24748.69
09:51:45|24748.69
09:51:46|24748.69
09:51:47|24749.21
09:51:49|24749.19
09:51:50|24748.54
09:51:51|24749.17
09:51:52|24748.25
09:51:53|24748.72
09:51:54|24751.35
09:51:54|24751.35
09:51:55|24751.35
09:51:57|24751.35
09:51:58|24749.53
09:51:59|24749.53
09:52:00|24749.53
09:52:01|24754.99
09:52:02|24754.99
09:52:03|24755.
09:52:04|24755.
09:52:05|24750.09
09:52:06|24750.09
09:52:07|24750.09
09:52:08|24755.
09:52:09|24755.
09:52:10|24759.78
09:52:11|24760.
09:52:12|24760.
09:52:13|24763.57
09:52:14|24766.68
09:52:16|24766.68
09:52:17|24766.55
09:52:18|24766.55
09:52:19|24766.68
09:52:20|24766.65
09:52:21|24766.65
09:52:22|24766.63
09:52:22|24766.53
09:52:24|24766.52
09:52:25|24759.65
09:52:26|24759.65
09:52:27|24760.36
09:52:28|24760.36
09:52:29|24766.68
09:52:29|24766.68
09:52:31|24759.65
09:52:32|24759.65
09:52:34|24755.42
09:52:34|24755.
09:52:35|24756.56
09:52:36|24761.61
09:52:37|24756.86
09:52:38|24762.35
09:52:39|24761.32
09:52:40|24759.69
09:52:42|24759.69
09:52:43|24759.69
09:52:44|24759.69
09:52:45|24759.69
09:52:46|24765.6
09:52:47|24765.73
09:52:48|24768.65
09:52:49|24763.27
09:52:50|24768.65
09:52:52|24761.17
09:52:52|24761.46
09:52:53|24763.19
09:52:55|24768.65
09:52:56|24763.2
09:52:57|24768.65
09:52:58|24768.65
09:52:59|24768.64
09:53:00|24761.56
09:53:01|24771.23
09:53:02|24771.23
09:53:03|24767.44
09:53:04|24767.44
09:53:06|24770.76
09:53:07|24770.76
09:53:08|24770.76
09:53:09|24771.57
09:53:09|24765.12
09:53:11|24765.12
09:53:12|24765.12
09:53:13|24765.12
09:53:13|24765.12
09:53:15|24772.43
09:53:16|24772.43
09:53:17|24772.43
09:53:18|24772.43
09:53:19|24772.43
09:53:21|24774.99
09:53:22|24774.99
09:53:23|24774.99
09:53:24|24767.69
09:53:25|24770.
09:53:26|24770.01
09:53:27|24770.01
09:53:28|24770.01
09:53:29|24770.01
09:53:30|24770.01
09:53:31|24770.01
09:53:32|24774.99
09:53:33|24793.04
09:53:34|24797.86
09:53:35|24828.07
09:53:36|24802.57
09:53:37|24829.
09:53:38|24846.01
09:53:39|24877.84
09:53:40|24868.14
09:53:41|24860.84
09:53:43|24865.23
09:53:44|24872.
09:53:45|24889.68
09:53:46|24892.04
09:53:47|24879.77
09:53:48|24860.09
09:53:49|24855.28
09:53:50|24850.53
09:53:51|24850.59
09:53:52|24852.83
09:53:54|24851.15
09:53:55|24865.09
09:53:55|24888.84
09:53:56|24879.33
09:53:57|24881.9
09:53:59|24900.
09:54:00|24892.55
09:54:01|24895.77
09:54:02|24880.02
09:54:03|24881.87
09:54:04|24874.36
09:54:05|24865.19
09:54:07|24877.16
09:54:07|24870.97
09:54:08|24868.48
09:54:09|24866.78
09:54:10|24866.78
09:54:11|24855.94
09:54:12|24863.4
09:54:13|24854.87
09:54:14|24856.38
09:54:15|24845.01
09:54:16|24845.01
09:54:17|24839.52
09:54:18|24832.42
09:54:19|24829.8
09:54:20|24838.4
09:54:21|24846.36
09:54:22|24836.54
09:54:24|24834.8
09:54:24|24850.26
09:54:25|24850.26
09:54:26|24845.18
09:54:27|24847.41
09:54:28|24854.69
09:54:29|24859.
09:54:30|24846.03
09:54:31|24850.94
09:54:32|24850.94
09:54:33|24846.9
09:54:34|24856.21
09:54:35|24851.19
09:54:36|24850.6
09:54:37|24880.57
09:54:38|24888.
09:54:39|24889.99
09:54:40|24875.32
09:54:42|24871.44
09:54:43|24879.
09:54:44|24874.59
09:54:46|24871.45
09:54:47|24869.47
09:54:48|24870.31
09:54:49|24872.33
09:54:50|24875.72
09:54:51|24875.72
09:54:52|24874.54
09:54:53|24882.9
09:54:54|24882.9
09:54:56|24870.04
09:54:56|24852.7
09:54:57|24873.16
09:54:58|24873.16
09:55:00|24875.54
09:55:00|24873.16
09:55:02|24873.16
09:55:02|24876.16
09:55:04|24866.68
09:55:05|24866.68
09:55:05|24870.93
09:55:07|24870.93
09:55:07|24870.93
09:55:09|24867.67
09:55:10|24861.4
09:55:10|24841.95
09:55:11|24853.07
09:55:13|24854.
09:55:13|24854.
09:55:15|24843.26
09:55:15|24850.97
09:55:17|24853.67
09:55:17|24857.67
09:55:18|24854.4
09:55:19|24850.02
09:55:20|24849.75
09:55:21|24848.84
09:55:23|24842.02
09:55:24|24843.5
09:55:25|24840.01
09:55:26|24840.01
09:55:27|24842.72
09:55:28|24849.96
09:55:29|24854.3
09:55:30|24845.26
09:55:31|24840.43
09:55:32|24840.43
09:55:33|24850.14
09:55:34|24850.14
09:55:35|24840.
09:55:36|24846.12
09:55:37|24847.65
09:55:38|24847.65
09:55:39|24847.65
09:55:40|24840.
09:55:41|24840.
09:55:42|24840.
09:55:43|24843.22
09:55:44|24828.69
09:55:46|24828.71
09:55:47|24828.71
09:55:48|24828.71
09:55:49|24828.71
09:55:50|24828.71
09:55:52|24837.82
09:55:52|24843.63
09:55:53|24848.86
09:55:54|24846.45
09:55:55|24850.89
09:55:57|24851.37
09:55:58|24846.63
09:55:59|24851.25
09:55:59|24851.25
09:56:01|24859.99
09:56:02|24859.99
09:56:03|24847.13
09:56:04|24857.7
09:56:05|24860.77
09:56:06|24863.04
09:56:07|24871.72
09:56:07|24878.1
09:56:09|24867.85
09:56:10|24876.38
09:56:11|24876.28
09:56:12|24878.99
09:56:13|24869.1
09:56:15|24870.45
09:56:15|24870.45
09:56:17|24865.1
09:56:17|24865.3
09:56:19|24870.45
09:56:19|24870.45
09:56:21|24870.45
09:56:22|24865.28
09:56:23|24865.28
09:56:24|24865.28
09:56:25|24863.21
09:56:25|24863.07
09:56:27|24863.97
09:56:28|24864.34
09:56:29|24864.
09:56:29|24864.
09:56:31|24860.99
09:56:32|24855.
09:56:33|24855.
09:56:34|24858.
09:56:35|24855.
09:56:36|24852.
09:56:37|24852.
09:56:38|24852.
09:56:39|24854.35
09:56:40|24844.6
09:56:41|24850.81
09:56:42|24860.74
09:56:43|24860.74
09:56:44|24860.74
09:56:45|24860.74
09:56:46|24860.74
09:56:47|24863.97
09:56:48|24871.1
09:56:50|24877.1
09:56:51|24882.67
09:56:52|24870.01
09:56:52|24870.01
09:56:54|24870.47
09:56:55|24877.88
09:56:57|24906.24
09:56:58|24905.
09:56:59|24909.8
09:57:00|24901.87
09:57:01|24911.61
09:57:02|24914.99
09:57:03|24920.
09:57:04|24920.08
09:57:05|24936.24
09:57:06|24949.
09:57:07|24937.57
09:57:08|24960.32
09:57:09|24943.87
09:57:10|24949.69
09:57:11|24945.54
09:57:12|24923.
09:57:13|24937.68
09:57:14|24945.92
09:57:15|24945.18
09:57:17|24941.67
09:57:17|24935.96
09:57:18|24928.3
09:57:19|24932.86
09:57:20|24934.26
09:57:21|24924.03
09:57:22|24923.19
09:57:23|24909.93
09:57:24|24910.7
09:57:25|24917.87
09:57:26|24917.87
09:57:28|24912.2
09:57:28|24920.97
09:57:29|24929.12
09:57:30|24927.
09:57:31|24929.26
09:57:32|24935.18
09:57:33|24937.19
09:57:34|24937.19
09:57:35|24940.67
09:57:36|24945.89
09:57:37|24951.2
09:57:39|24954.
09:57:39|24948.16
09:57:41|24938.45
09:57:41|24936.
09:57:43|24939.
09:57:44|24940.73
09:57:45|24940.73
09:57:46|24940.67
09:57:47|24943.45
09:57:49|24946.03
09:57:50|24946.03
09:57:51|24941.19
09:57:52|24942.87
09:57:53|24927.
09:57:54|24927.
09:57:55|24927.
09:57:56|24927.
09:57:57|24920.
09:57:58|24920.
09:57:59|24920.
09:58:00|24910.7
09:58:01|24915.82
09:58:02|24915.82
09:58:04|24906.13
09:58:04|24909.57
09:58:05|24899.31
09:58:06|24898.42
09:58:07|24887.23
09:58:09|24891.95
09:58:10|24891.96
09:58:11|24896.47
09:58:12|24894.47
09:58:12|24892.29
09:58:14|24902.61
09:58:15|24895.55
09:58:16|24890.38
09:58:17|24883.09
09:58:18|24891.5
09:58:19|24890.65
09:58:20|24898.94
09:58:22|24903.16
09:58:22|24897.09
09:58:23|24910.89
09:58:24|24912.
09:58:25|24915.33
09:58:26|24910.85
09:58:28|24906.33
09:58:28|24906.33
09:58:29|24908.56
09:58:30|24900.97
09:58:31|24900.97
09:58:33|24896.37
09:58:34|24901.22
09:58:35|24901.74
09:58:36|24908.58
09:58:37|24910.84
09:58:38|24910.84
09:58:39|24910.84
09:58:39|24907.98
09:58:41|24899.97
09:58:42|24894.27
09:58:43|24903.67
09:58:44|24903.67
09:58:45|24890.
09:58:46|24890.
09:58:47|24892.96
09:58:49|24892.96
09:58:49|24886.31
09:58:50|24878.76
09:58:51|24877.29
09:58:52|24877.29
09:58:53|24886.86
09:58:54|24887.84
09:58:55|24889.57
09:58:56|24889.57
09:58:57|24896.78
09:58:59|24896.78
09:59:00|24896.78
09:59:01|24894.09
09:59:01|24897.05
09:59:03|24904.14
09:59:04|24905.49
09:59:05|24905.08
09:59:05|24903.13
09:59:07|24903.13
09:59:08|24880.
09:59:10|24887.
09:59:10|24882.54
09:59:11|24889.3
09:59:12|24880.45
09:59:13|24871.89
09:59:15|24871.89
09:59:15|24864.11
09:59:17|24872.84
09:59:18|24866.96
09:59:19|24865.72
09:59:20|24875.37
09:59:21|24873.08
09:59:22|24873.08
09:59:22|24877.07
09:59:24|24875.17
09:59:24|24875.17
09:59:26|24885.64
09:59:27|24885.64
09:59:28|24881.11
09:59:28|24888.15
09:59:29|24885.76
09:59:31|24880.78
09:59:32|24878.9
09:59:33|24881.34
09:59:33|24894.26
09:59:34|24898.7
09:59:35|24889.01
09:59:37|24893.3
09:59:37|24896.81
09:59:39|24896.81
09:59:39|24893.99
09:59:41|24892.04
09:59:42|24892.03
09:59:43|24892.24
09:59:43|24892.17
09:59:45|24876.95
09:59:46|24876.95
09:59:47|24876.95
09:59:48|24884.02
09:59:49|24881.37
09:59:50|24881.37
09:59:52|24884.03
09:59:53|24884.03
09:59:54|24877.42
09:59:55|24874.21
09:59:56|24872.46
09:59:58|24872.46
09:59:58|24873.07
09:59:59|24861.1
10:00:01|24867.91
10:00:02|24853.54
10:00:03|24853.54
10:00:04|24850.02
10:00:05|24868.16
10:00:06|24868.16
10:00:07|24868.29
10:00:08|24862.22
10:00:09|24861.28
10:00:10|24863.56
10:00:11|24863.55
10:00:12|24870.3
10:00:13|24874.15
10:00:14|24876.41
10:00:15|24880.
10:00:16|24880.
10:00:17|24890.84
10:00:18|24893.42
10:00:19|24888.74
10:00:20|24899.8
10:00:21|24888.54
10:00:22|24888.54
10:00:23|24891.35
10:00:24|24891.35
10:00:25|24896.31
10:00:26|24896.31
10:00:27|24896.31
10:00:28|24889.64
10:00:29|24896.82
10:00:30|24896.82
10:00:31|24896.82
10:00:32|24896.09
10:00:33|24895.17
10:00:34|24895.17
10:00:35|24899.99
10:00:36|24893.58
10:00:37|24898.52
10:00:38|24898.51
10:00:39|24899.16
10:00:40|24899.16
10:00:41|24899.57
10:00:42|24899.53
10:00:43|24899.53
10:00:44|24899.53
10:00:45|24886.8
10:00:46|24883.9
10:00:47|24883.9
10:00:48|24890.38
10:00:50|24881.62
10:00:51|24881.62
10:00:52|24890.02
10:00:53|24890.02
10:00:54|24891.57
10:00:55|24884.11
10:00:56|24886.67
10:00:58|24887.23
10:00:59|24887.23
10:01:00|24887.23
10:01:01|24882.08
10:01:02|24882.08
10:01:03|24882.08
10:01:04|24882.08
10:01:05|24879.59
10:01:06|24879.59
10:01:07|24894.66
10:01:08|24892.16
10:01:09|24892.16
10:01:10|24892.16
10:01:11|24892.16
10:01:12|24893.48
10:01:13|24899.99
10:01:14|24905.95
10:01:15|24904.56
10:01:16|24904.
10:01:17|24906.44
10:01:18|24906.43
10:01:19|24906.44
10:01:20|24910.
10:01:21|24925.8
10:01:22|24909.07
10:01:24|24902.89
10:01:24|24906.41
10:01:25|24902.33
10:01:26|24902.33
10:01:27|24914.85
10:01:28|24914.85
10:01:29|24918.14
10:01:30|24921.65
10:01:31|24921.71
10:01:32|24925.74
10:01:33|24918.36
10:01:35|24918.36
10:01:35|24915.63
10:01:37|24911.71
10:01:38|24911.71
10:01:38|24911.71
10:01:40|24911.71
10:01:41|24929.16
10:01:42|24929.16
10:01:42|24929.16
10:01:43|24929.16
10:01:44|24936.24
10:01:45|24937.
10:01:46|24932.98
10:01:47|24932.98
10:01:48|24938.36
10:01:49|24932.65
10:01:51|24932.65
10:01:52|24932.65
10:01:52|24932.65
10:01:54|24932.65
10:01:55|24925.
10:01:55|24920.54
10:01:56|24924.57
10:01:57|24919.59
10:01:58|24917.72
10:02:00|24920.17
10:02:01|24930.39
10:02:02|24919.71
10:02:03|24919.71
10:02:04|24924.79
10:02:05|24922.71
10:02:06|24922.71
10:02:07|24922.71
10:02:09|24922.71
10:02:10|24920.34
10:02:11|24922.31
10:02:12|24915.
10:02:13|24911.77
10:02:14|24915.76
10:02:15|24915.76
10:02:16|24915.76
10:02:17|24905.
10:02:18|24905.
10:02:19|24905.
10:02:20|24905.
10:02:21|24905.
10:02:22|24910.27
10:02:23|24910.27
10:02:24|24910.27
10:02:25|24910.27
10:02:26|24910.27
10:02:27|24910.27
10:02:28|24915.75
10:02:29|24915.75
10:02:30|24915.72
10:02:32|24911.72
10:02:32|24911.72
10:02:33|24909.69
10:02:34|24914.36
10:02:35|24914.36
10:02:36|24914.36
10:02:37|24914.4
10:02:39|24930.
10:02:39|24926.92
10:02:40|24929.9
10:02:42|24924.18
10:02:43|24930.24
10:02:44|24928.09
10:02:45|24924.87
10:02:46|24926.92
10:02:47|24931.69
10:02:48|24931.69
10:02:49|24933.27
10:02:50|24933.31
10:02:51|24935.36
10:02:52|24944.18
10:02:54|24943.22
10:02:55|24937.97
10:02:56|24937.97
10:02:57|24945.36
10:02:58|24947.18
10:02:59|24950.
10:03:01|24941.09
10:03:02|24944.35
10:03:02|24940.66
10:03:04|24933.27
10:03:05|24940.44
10:03:05|24941.96
10:03:07|24941.99
10:03:08|24941.72
10:03:08|24950.
10:03:10|24951.91
10:03:11|24954.01
10:03:11|24960.72
10:03:13|24966.84
10:03:14|24964.52
10:03:15|24968.41
10:03:16|24965.94
10:03:17|24960.69
10:03:17|24960.69
10:03:19|24960.69
10:03:19|24966.89
10:03:20|24956.03
10:03:22|24960.
10:03:23|24952.87
10:03:24|24966.46
10:03:25|24966.
10:03:26|24967.51
10:03:27|24982.
10:03:28|24990.
10:03:29|24972.92
10:03:30|24978.24
10:03:31|24969.03
10:03:32|24969.
10:03:33|24973.59
10:03:34|24973.28
10:03:35|24980.98
10:03:36|24980.67
10:03:37|24966.
10:03:38|24966.
10:03:39|24962.76
10:03:40|24970.29
10:03:41|24975.77
10:03:42|24975.77
10:03:43|24967.87
10:03:44|24967.87
10:03:46|24973.18
10:03:46|24978.
10:03:47|24978.
10:03:49|24971.92
10:03:49|24971.92
10:03:50|24971.92
10:03:52|24972.02
10:03:52|24968.71
10:03:53|24973.68
10:03:55|24973.68
10:03:56|24960.68
10:03:57|24960.68
10:03:58|24961.77
10:03:59|24970.76
10:04:00|24970.76
10:04:01|24960.
10:04:03|24960.68
10:04:03|24957.
10:04:04|24958.48
10:04:06|24953.18
10:04:07|24953.18
10:04:08|24956.37
10:04:09|24965.71
10:04:10|24960.64
10:04:11|24959.53
10:04:12|24966.67
10:04:13|24984.84
10:04:14|24990.12
10:04:15|24996.98
10:04:16|24995.62
10:04:17|24996.
10:04:18|24991.25
10:04:19|25000.
10:04:20|24999.79
10:04:21|25000.
10:04:22|25000.
10:04:23|25000.
10:04:24|25000.
10:04:25|24991.94
10:04:26|24999.97
10:04:27|25000.75
10:04:28|25004.21
10:04:29|25004.21
10:04:30|24990.58
10:04:31|24995.39
10:04:32|24997.15
10:04:33|24999.66
10:04:34|24993.19
10:04:35|25004.2
10:04:36|25004.21
10:04:37|25004.21
10:04:38|25002.59
10:04:39|25002.59
10:04:40|24993.02
10:04:41|24992.64
10:04:42|24996.37
10:04:43|25000.
10:04:44|24998.06
10:04:45|25004.6
10:04:46|25001.8
10:04:47|24998.86
10:04:48|25002.6
10:04:49|25002.62
10:04:52|25002.62
10:04:53|24990.
10:04:54|24999.66
10:04:56|24996.48
10:04:57|24997.96
10:04:58|25005.4
10:04:59|24997.49
10:05:00|24998.79
10:05:01|24995.95
10:05:02|24991.74
10:05:03|24993.93
10:05:04|24986.01
10:05:05|25009.88
10:05:07|25007.8
10:05:07|25029.62
10:05:08|25019.41
10:05:09|25011.95
10:05:10|25015.52
10:05:12|25010.68
10:05:13|25000.18
10:05:13|24997.35
10:05:15|24995.95
10:05:16|25011.41
10:05:17|25013.47
10:05:17|24998.25
10:05:19|25004.52
10:05:19|25002.61
10:05:21|25000.78
10:05:22|24995.31
10:05:23|25010.43
10:05:24|24999.39
10:05:25|24999.97
10:05:26|24994.92
10:05:27|24998.54
10:05:28|24995.
10:05:29|24997.29
10:05:31|24994.02
10:05:32|24994.02
10:05:32|24990.32
10:05:34|24984.
10:05:34|24972.13
10:05:35|24979.93
10:05:37|24963.65
10:05:38|24958.87
10:05:39|24950.
10:05:39|24955.69
10:05:41|24957.22
10:05:42|24951.04
10:05:43|24944.54
10:05:44|24954.73
10:05:45|24952.52
10:05:46|24941.77
10:05:47|24951.9
10:05:47|24948.18
10:05:49|24948.18
10:05:50|24945.
10:05:51|24946.25
10:05:51|24952.52
10:05:53|24944.
10:05:54|24944.
10:05:55|24944.08
10:05:56|24960.
10:05:57|24956.33
10:05:58|24950.52
10:05:59|24953.29
10:06:00|24953.3
10:06:01|24948.18
10:06:03|24938.99
10:06:03|24938.47
10:06:04|24947.35
10:06:05|24938.47
10:06:06|24935.6
10:06:07|24948.32
10:06:09|24952.56
10:06:10|24950.28
10:06:11|24950.51
10:06:12|24953.63
10:06:13|24953.63
10:06:13|24946.31
10:06:14|24944.12
10:06:16|24949.49
10:06:17|24949.49
10:06:18|24949.49
10:06:19|24952.28
10:06:20|24953.31
10:06:21|24954.36
10:06:22|24967.49
10:06:23|24976.82
10:06:24|24979.72
10:06:24|24976.94
10:06:26|24975.26
10:06:27|24975.28
10:06:28|24980.54
10:06:29|24996.54
10:06:30|24995.18
10:06:31|24997.51
10:06:32|24997.51
10:06:33|24997.51
10:06:34|24997.51
10:06:35|24985.33
10:06:36|24984.18
10:06:37|24988.74
10:06:38|24980.51
10:06:39|24985.01
10:06:40|24985.01
10:06:41|24986.16
10:06:42|24979.67
10:06:43|24994.34
10:06:44|24994.09
10:06:45|24990.97
10:06:46|24990.3
10:06:47|24985.2
10:06:48|24997.01
10:06:49|24989.98
10:06:50|24995.48
10:06:51|24999.75
10:06:52|24999.75
10:06:53|24999.75
10:06:54|24984.11
10:06:55|24994.34
10:06:56|24987.55
10:06:58|24987.55
10:06:59|24987.55
10:06:59|24988.36
10:07:01|24982.51
10:07:02|24982.51
10:07:03|24999.77
10:07:04|25000.
10:07:05|25003.52
10:07:06|25003.52
10:07:07|25005.77
10:07:08|25024.81
10:07:09|25008.28
10:07:10|25008.32
10:07:11|25008.32
10:07:12|25006.42
10:07:13|25010.01
10:07:14|25010.01
10:07:15|25027.64
10:07:16|25039.05
10:07:17|25027.89
10:07:18|25018.75
10:07:19|25015.11
10:07:20|25019.17
10:07:21|25032.75
10:07:22|25032.75
10:07:23|25031.06
10:07:24|25024.2
10:07:25|25034.42
10:07:26|25037.09
10:07:27|25037.09
10:07:28|25052.24
10:07:29|25046.1
10:07:30|25042.36
10:07:31|25041.73
10:07:32|25032.18
10:07:33|25037.83
10:07:34|25038.86
10:07:35|25031.99
10:07:36|25033.78
10:07:37|25027.92
10:07:38|25030.
10:07:39|25022.58
10:07:40|25017.
10:07:41|25022.47
10:07:42|25023.
10:07:43|25018.03
10:07:44|25022.52
10:07:45|25030.35
10:07:46|25025.71
10:07:48|25025.15
10:07:48|25023.81
10:07:50|25023.81
10:07:50|25033.15
10:07:51|25033.15
10:07:52|25033.15
10:07:54|25033.15
10:07:54|25023.
10:07:55|25024.49
10:07:57|25014.29
10:07:59|25018.24
10:08:00|25016.72
10:08:01|25019.93
10:08:01|25019.93
10:08:03|25005.9
10:08:04|25008.71
10:08:05|25002.2
10:08:06|25001.86
10:08:08|25011.19
10:08:09|25008.7
10:08:10|25008.7
10:08:11|25008.7
10:08:12|25008.7
10:08:13|25020.
10:08:14|25022.
10:08:15|25029.75
10:08:16|25029.52
10:08:17|25029.01
10:08:18|25040.
10:08:19|25035.6
10:08:21|25035.45
10:08:21|25029.
10:08:22|25026.9
10:08:23|25026.9
10:08:24|25026.9
10:08:25|25015.54
10:08:26|25020.71
10:08:27|25023.76
10:08:28|25023.
10:08:29|25034.13
10:08:30|25034.13
10:08:31|25034.13
10:08:32|25040.
10:08:33|25036.17
10:08:34|25035.74
10:08:35|25043.45
10:08:36|25037.56
10:08:37|25044.57
10:08:38|25018.07
10:08:39|25044.98
10:08:41|25050.
10:08:41|25050.
10:08:42|25051.26
10:08:44|25045.92
10:08:44|25044.3
10:08:46|25044.3
10:08:46|25040.
10:08:48|25049.98
10:08:48|25049.98
10:08:49|25048.67
10:08:50|25050.
10:08:51|25050.
10:08:52|25047.78
10:08:53|25046.4
10:08:55|25047.02
10:08:56|25047.02
10:08:57|25047.
10:08:58|25054.05
10:09:00|25049.96
10:09:01|25044.89
10:09:01|25044.89
10:09:03|25050.26
10:09:04|25048.33
10:09:05|25046.57
10:09:07|25054.21
10:09:07|25054.21
10:09:08|25054.21
10:09:09|25054.21
10:09:11|25068.58
10:09:12|25062.74
10:09:12|25058.67
10:09:14|25072.93
10:09:14|25063.75
10:09:15|25062.95
10:09:17|25056.68
10:09:18|25051.72
10:09:19|25062.14
10:09:20|25076.48
10:09:21|25079.29
10:09:22|25071.84
10:09:23|25081.5
10:09:24|25073.25
10:09:25|25085.38
10:09:26|25072.81
10:09:27|25079.5
10:09:29|25065.02
10:09:29|25063.
10:09:30|25070.95
10:09:31|25071.39
10:09:32|25071.4
10:09:33|25080.3
10:09:34|25083.
10:09:35|25084.58
10:09:36|25094.
10:09:37|25090.21
10:09:38|25091.77
10:09:39|25083.04
10:09:40|25094.54
10:09:41|25090.53
10:09:42|25080.08
10:09:43|25081.92
10:09:44|25072.46
10:09:45|25076.11
10:09:46|25076.05
10:09:47|25078.24
10:09:48|25077.
10:09:50|25073.92
10:09:51|25068.79
10:09:52|25068.09
10:09:53|25078.91
10:09:53|25073.48
10:09:55|25073.48
10:09:56|25081.28
10:09:57|25079.46
10:09:58|25081.26
10:09:59|25076.3
10:10:00|25089.59
10:10:02|25094.99
10:10:03|25090.51
10:10:04|25091.65
10:10:05|25091.65
10:10:05|25075.
10:10:07|25075.
10:10:08|25074.7
10:10:09|25072.46
10:10:10|25072.46
10:10:11|25066.73
10:10:12|25067.76
10:10:13|25047.36
10:10:14|25033.93
10:10:15|25020.
10:10:16|25033.4
10:10:17|25019.34
10:10:18|25019.34
10:10:19|25017.32
10:10:20|25010.01
10:10:21|25017.51
10:10:22|25007.22
10:10:23|25005.59
10:10:24|25014.69
10:10:25|25014.69
10:10:27|25020.32
10:10:27|25035.19
10:10:29|25025.03
10:10:29|25030.26
10:10:30|25026.9
10:10:32|25017.67
10:10:32|25017.67
10:10:33|25017.67
10:10:34|25017.67
10:10:35|25011.63
10:10:37|25008.64
10:10:37|25011.62
10:10:38|25008.64
10:10:40|25023.98
10:10:41|25013.89
10:10:42|25023.5
10:10:43|25026.35
10:10:43|25029.2
10:10:44|25018.33
10:10:46|25020.16
10:10:46|25014.69
10:10:48|25012.98
10:10:49|25012.98
10:10:50|25008.64
10:10:51|25008.64
10:10:51|25004.
10:10:53|25005.61
10:10:53|25013.6
10:10:54|25008.89
10:10:56|25013.14
10:10:56|25017.37
10:10:57|25017.36
10:10:59|25019.76
10:11:00|25022.15
10:11:01|25027.58
10:11:03|25024.07
10:11:03|25035.4
10:11:04|25026.19
10:11:05|25026.19
10:11:07|25017.97
10:11:07|25017.97
10:11:08|25006.87
10:11:09|24995.4
10:11:10|24995.4
10:11:12|25001.56
10:11:12|24994.47
10:11:13|24995.2
10:11:14|24993.91
10:11:15|24984.62
10:11:16|24989.18
10:11:17|24989.18
10:11:18|24989.18
10:11:19|24996.54
10:11:20|24996.54
10:11:21|24992.
10:11:23|24992.
10:11:23|25013.38
10:11:25|25010.06
10:11:26|25009.24
10:11:26|25012.81
10:11:28|25021.07
10:11:28|25015.46
10:11:30|25015.19
10:11:31|25015.49
10:11:32|25015.53
10:11:33|25015.53
10:11:34|25015.53
10:11:35|25020.94
10:11:36|25020.34
10:11:37|25006.08
10:11:38|25006.08
10:11:39|25009.88
10:11:40|25015.49
10:11:41|25015.49
10:11:42|25015.49
10:11:43|25015.49
10:11:44|25022.7
10:11:45|25011.5
10:11:47|25011.5
10:11:47|25007.48
10:11:48|25012.74
10:11:49|25012.74
10:11:50|25012.74
10:11:51|25022.81
10:11:52|25028.74
10:11:53|25035.48
10:11:54|25035.71
10:11:55|25040.
10:11:56|25036.56
10:11:57|25046.81
10:11:58|25034.3
10:11:59|25046.76
10:12:01|25033.09
10:12:02|25033.09
10:12:04|25040.59
10:12:04|25026.63
10:12:05|25026.63
10:12:06|25038.22
10:12:07|25038.22
10:12:08|25037.59
10:12:09|25037.59
10:12:10|25046.76
10:12:12|25039.02
10:12:13|25050.45
10:12:14|25052.24
10:12:15|25053.
10:12:16|25051.37
10:12:16|25051.37
10:12:18|25056.97
10:12:19|25056.97
10:12:20|25043.5
10:12:21|25048.29
10:12:22|25041.8
10:12:23|25040.
10:12:24|25032.95
10:12:25|25041.72
10:12:26|25046.69
10:12:27|25041.27
10:12:28|25041.26
10:12:29|25041.26
10:12:30|25045.78
10:12:31|25045.78
10:12:32|25045.78
10:12:33|25046.63
10:12:34|25056.43
10:12:35|25048.3
10:12:36|25048.3
10:12:37|25048.3
10:12:38|25044.92
10:12:39|25044.92
10:12:40|25044.92
10:12:41|25044.92
10:12:42|25044.91
10:12:43|25044.91
10:12:44|25046.1
10:12:45|25038.53
10:12:46|25038.53
10:12:47|25038.53
10:12:48|25038.45
10:12:49|25037.29
10:12:50|25037.29
10:12:51|25030.7
10:12:52|25034.26
10:12:53|25036.6
10:12:54|25036.6
10:12:55|25030.15
10:12:56|25030.35
10:12:57|25026.35
10:12:58|25026.72
10:12:59|25026.72
10:13:00|25030.82
10:13:02|25030.82
10:13:03|25027.55
10:13:04|25032.87
10:13:05|25032.87
10:13:07|25026.89
10:13:07|25018.12
10:13:09|25059.99
10:13:10|25051.68
10:13:11|25036.7
10:13:12|25045.74
10:13:13|25040.4
10:13:14|25052.61
10:13:15|25045.9
10:13:16|25042.08
10:13:17|25046.04
10:13:18|25046.04
10:13:19|25049.24
10:13:20|25049.24
10:13:21|25062.83
10:13:22|25062.83
10:13:23|25062.83
10:13:24|25051.21
10:13:25|25049.24
10:13:26|25050.
10:13:27|25042.58
10:13:29|25049.98
10:13:30|25049.99
10:13:31|25049.99
10:13:32|25045.11
10:13:33|25042.92
10:13:34|25046.6
10:13:35|25039.31
10:13:36|25035.07
10:13:37|25035.07
10:13:38|25033.83
10:13:39|25035.05
10:13:40|25035.05
10:13:41|25034.59
10:13:42|25036.45
10:13:43|25038.7
10:13:44|25037.33
10:13:45|25039.49
10:13:46|25039.46
10:13:47|25049.39
10:13:48|25050.
10:13:49|25047.96
10:13:50|25040.06
10:13:51|25045.
10:13:52|25038.77
10:13:53|25038.77
10:13:54|25038.77
10:13:55|25032.47
10:13:56|25032.43
10:13:57|25036.61
10:13:58|25036.61
10:13:59|25036.61
10:14:00|25039.88
10:14:01|25042.01
10:14:03|25042.01
10:14:04|25032.69
10:14:04|25032.69
10:14:06|25026.53
10:14:07|25024.87
10:14:09|25034.35
10:14:09|25033.96
10:14:11|25039.57
10:14:12|25035.09
10:14:13|25036.8
10:14:14|25040.96
10:14:14|25040.96
10:14:15|25029.01
10:14:17|25029.01
10:14:17|25027.99
10:14:19|25026.76
10:14:20|25026.57
10:14:21|25021.61
10:14:22|25021.61
10:14:23|25021.61
10:14:23|25027.
10:14:24|25028.2
10:14:26|25023.93
10:14:27|25032.09
10:14:27|25034.33
10:14:29|25034.33
10:14:29|25034.33
10:14:30|25028.27
10:14:32|25030.19
10:14:33|25029.07
10:14:33|25029.07
10:14:34|25020.03
10:14:36|25018.6
10:14:37|25018.6
10:14:38|25020.76
10:14:38|25014.25
10:14:40|25000.
10:14:41|25007.36
10:14:42|25008.81
10:14:42|25008.81
10:14:44|25012.53
10:14:45|25007.
10:14:46|25007.
10:14:47|25011.31
10:14:48|25007.1
10:14:49|25012.28
10:14:50|25015.65
10:14:51|25018.47
10:14:51|25018.47
10:14:53|25008.47
10:14:53|25010.13
10:14:55|25010.13
10:14:56|25008.45
10:14:57|25023.22
10:14:58|25012.54
10:14:59|25012.54
10:15:00|25012.54
10:15:01|25012.54
10:15:02|25012.54
10:15:03|25013.63
10:15:04|25017.87
10:15:06|25030.35
10:15:07|25030.35
10:15:08|25025.48
10:15:09|25025.48
10:15:10|25025.48
10:15:11|25031.25
10:15:12|25036.41
10:15:13|25033.03
10:15:14|25039.98
10:15:15|25040.
10:15:16|25032.97
10:15:17|25032.97
10:15:18|25033.14
10:15:19|25033.14
10:15:20|25018.89
10:15:21|25027.55
10:15:22|25027.55
10:15:23|25022.47
10:15:24|25022.47
10:15:25|25012.54
10:15:26|25012.57
10:15:28|25008.41
10:15:28|25001.51
10:15:29|25009.75
10:15:30|25009.75
10:15:31|25003.29
10:15:32|25003.29
10:15:34|25003.29
10:15:34|25003.29
10:15:35|25003.29
10:15:36|25010.
10:15:37|25010.
10:15:39|25016.59
10:15:40|25027.79
10:15:40|25016.79
10:15:41|25016.79
10:15:43|25016.79
10:15:44|25016.79
10:15:45|25016.79
10:15:45|25016.79
10:15:46|25021.49
10:15:47|25030.1
10:15:49|25030.1
10:15:50|25027.72
10:15:51|25016.79
10:15:52|25015.18
10:15:53|25015.18
10:15:54|25011.6
10:15:55|25016.94
10:15:56|25016.94
10:15:57|25021.49
10:15:58|25024.47
10:15:59|25019.6
10:16:00|25027.67
10:16:01|25019.6
10:16:02|25019.6
10:16:03|25025.
10:16:04|25025.
10:16:05|25040.39
10:16:07|25040.39
10:16:07|25044.55
10:16:09|25034.74
10:16:10|25034.74
10:16:11|25034.74
10:16:12|25035.1
10:16:13|25035.1
10:16:15|25042.61
10:16:15|25050.
10:16:16|25044.79
10:16:17|25044.79
10:16:18|25044.79
10:16:19|25051.3
10:16:20|25056.08
10:16:21|25054.37
10:16:22|25056.23
10:16:23|25063.94
10:16:24|25053.76
10:16:25|25064.55
10:16:27|25056.77
10:16:28|25056.77
10:16:28|25061.54
10:16:30|25060.12
10:16:31|25059.78
10:16:32|25074.95
10:16:33|25080.
10:16:34|25077.56
10:16:35|25065.15
10:16:36|25062.79
10:16:37|25066.56
10:16:38|25066.56
10:16:39|25066.56
10:16:40|25055.98
10:16:41|25069.99
10:16:42|25069.99
10:16:43|25081.26
10:16:45|25086.31
10:16:45|25082.55
10:16:46|25076.31
10:16:47|25070.8
10:16:48|25069.74
10:16:49|25071.82
10:16:50|25071.82
10:16:51|25061.71
10:16:52|25061.71
10:16:53|25061.71
10:16:54|25070.
10:16:55|25087.04
10:16:56|25088.3
10:16:57|25088.98
10:16:59|25083.21
10:17:00|25083.21
10:17:01|25083.21
10:17:02|25083.21
10:17:03|25081.35
10:17:04|25081.35
10:17:05|25081.35
10:17:06|25088.3
10:17:08|25077.93
10:17:09|25077.93
10:17:09|25085.25
10:17:11|25100.
10:17:12|25093.33
10:17:12|25112.42
10:17:14|25103.59
10:17:15|25093.9
10:17:16|25102.87
10:17:17|25085.86
10:17:19|25082.93
10:17:20|25102.25
10:17:21|25074.46
10:17:21|25080.
10:17:23|25078.33
10:17:25|25076.41
10:17:26|25073.85
10:17:26|25075.41
10:17:27|25076.34
10:17:29|25076.21
10:17:29|25080.96
10:17:31|25070.45
10:17:32|25070.45
10:17:33|25070.45
10:17:34|25067.1
10:17:35|25067.1
10:17:36|25067.1
10:17:37|25075.11
10:17:38|25073.65
10:17:39|25073.65
10:17:40|25074.79
10:17:41|25074.79
10:17:43|25078.31
10:17:43|25077.83
10:17:44|25077.83
10:17:45|25070.
10:17:46|25067.82
10:17:47|25067.19
10:17:48|25068.59
10:17:49|25058.34
10:17:50|25058.34
10:17:51|25058.34
10:17:52|25058.34
10:17:53|25058.34
10:17:54|25067.99
10:17:55|25068.75
10:17:56|25065.25
10:17:57|25065.25
10:17:58|25067.1
10:17:59|25064.42
10:18:00|25075.06
10:18:02|25078.04
10:18:02|25078.04
10:18:04|25080.78
10:18:04|25085.
10:18:05|25097.66
10:18:07|25083.62
10:18:08|25079.06
10:18:09|25079.06
10:18:11|25076.13
10:18:12|25082.96
10:18:13|25078.04
10:18:14|25078.04
10:18:15|25081.65
10:18:16|25081.65
10:18:17|25084.11
10:18:18|25084.11
10:18:19|25084.11
10:18:20|25084.11
10:18:21|25087.52
10:18:22|25087.52
10:18:23|25087.56
10:18:24|25088.68
10:18:25|25088.68
10:18:26|25071.44
10:18:27|25077.46
10:18:28|25077.46
10:18:29|25063.97
10:18:30|25061.96
10:18:31|25049.06
10:18:32|25049.06
10:18:33|25043.78
10:18:34|25043.78
10:18:35|25047.81
10:18:36|25049.06
10:18:37|25040.
10:18:38|25040.
10:18:39|25040.
10:18:40|25033.93
10:18:41|25033.97
10:18:42|25048.12
10:18:43|25038.79
10:18:44|25044.84
10:18:46|25038.05
10:18:46|25038.05
10:18:47|25047.
10:18:48|25047.
10:18:49|25046.45
10:18:50|25045.63
10:18:52|25045.52
10:18:52|25052.71
10:18:53|25043.98
10:18:54|25043.98
10:18:55|25043.98
10:18:56|25039.78
10:18:57|25039.74
10:18:58|25040.
10:18:59|25040.
10:19:00|25036.33
10:19:01|25043.98
10:19:03|25043.98
10:19:03|25026.35
10:19:04|25030.17
10:19:05|25028.35
10:19:06|25024.96
10:19:08|25026.79
10:19:09|25031.79
10:19:11|25032.87
10:19:12|25029.07
10:19:13|25028.92
10:19:14|25025.5
10:19:15|25032.13
10:19:16|25037.22
10:19:17|25037.22
10:19:18|25028.22
10:19:18|25021.77
10:19:20|25020.01
10:19:21|25013.61
10:19:22|25007.33
10:19:23|25015.29
10:19:24|25011.39
10:19:25|25014.33
10:19:26|25012.12
10:19:27|25012.12
10:19:28|25027.76
10:19:29|25024.44
10:19:30|25021.68
10:19:31|25027.92
10:19:32|25026.04
10:19:34|25018.71
10:19:35|25018.71
10:19:36|25023.29
10:19:36|25022.82
10:19:37|25027.65
10:19:38|25027.65
10:19:40|25029.25
10:19:40|25029.25
10:19:42|25031.49
10:19:42|25023.
10:19:43|25023.
10:19:44|25020.
10:19:45|25020.
10:19:47|25016.25
10:19:47|25017.
10:19:49|25021.2
10:19:50|25021.2
10:19:51|25021.2
10:19:51|25029.38
10:19:53|25036.56
10:19:54|25036.56
10:19:54|25036.56
10:19:55|25029.51
10:19:57|25040.34
10:19:59|25034.51
10:19:59|25034.51
10:20:00|25037.92
10:20:01|25046.97
10:20:02|25050.
10:20:03|25041.22
10:20:05|25036.57
10:20:05|25040.67
10:20:06|25055.05
10:20:07|25055.05
10:20:08|25055.64
10:20:10|25055.64
10:20:11|25051.
10:20:12|25053.81
10:20:13|25053.81
10:20:15|25053.81
10:20:15|25051.99
10:20:17|25051.99
10:20:18|25051.99
10:20:19|25057.31
10:20:20|25057.31
10:20:21|25058.8
10:20:22|25064.99
10:20:23|25064.99
10:20:24|25064.99
10:20:25|25054.79
10:20:26|25054.79
10:20:27|25060.55
10:20:28|25057.42
10:20:29|25066.
10:20:30|25064.48
10:20:31|25064.48
10:20:32|25066.
10:20:33|25062.05
10:20:34|25055.53
10:20:35|25058.33
10:20:37|25058.33
10:20:37|25066.
10:20:38|25066.
10:20:39|25068.46
10:20:40|25068.46
10:20:41|25068.46
10:20:42|25063.18
10:20:43|25063.18
10:20:44|25066.12
10:20:45|25066.08
10:20:47|25066.08
10:20:47|25074.05
10:20:48|25070.16
10:20:49|25074.95
10:20:51|25079.57
10:20:51|25080.
10:20:53|25072.44
10:20:53|25074.12
10:20:54|25078.47
10:20:55|25079.73
10:20:57|25066.52
10:20:57|25062.77
10:20:59|25062.22
10:20:59|25067.87
10:21:00|25063.77
10:21:02|25063.77
10:21:06|25063.77
10:21:06|25059.
10:21:07|25060.
10:21:08|25056.
10:21:10|25060.16
10:21:11|25060.16
10:21:12|25060.16
10:21:13|25060.16
10:21:14|25050.
10:21:15|25064.59
10:21:16|25070.6
10:21:17|25075.52
10:21:18|25069.59
10:21:19|25069.59
10:21:20|25069.59
10:21:21|25065.1
10:21:22|25069.92
10:21:24|25074.46
10:21:24|25069.98
10:21:25|25077.57
10:21:27|25077.7
10:21:28|25077.7
10:21:29|25077.7
10:21:30|25084.85
10:21:31|25085.16
10:21:32|25077.55
10:21:33|25077.51
10:21:34|25073.49
10:21:35|25073.49
10:21:36|25078.9
10:21:37|25082.76
10:21:38|25082.76
10:21:39|25076.69
10:21:40|25076.69
10:21:41|25076.69
10:21:42|25076.69
10:21:43|25081.28
10:21:44|25083.
10:21:45|25083.04
10:21:46|25083.04
10:21:47|25083.14
10:21:48|25083.14
10:21:49|25085.16
10:21:50|25085.16
10:21:51|25093.58
10:21:52|25091.93
10:21:53|25100.
10:21:54|25100.
10:21:55|25100.
10:21:56|25105.
10:21:57|25100.
10:21:58|25100.44
10:21:59|25087.9
10:22:00|25096.28
10:22:01|25096.28
10:22:02|25089.25
10:22:03|25089.25
10:22:04|25087.9
10:22:05|25087.1
10:22:06|25096.26
10:22:07|25092.54
10:22:08|25099.24
10:22:09|25099.24
10:22:10|25099.17
10:22:11|25110.
10:22:13|25119.99
10:22:14|25109.73
10:22:15|25106.99
10:22:15|25106.99
10:22:17|25115.72
10:22:18|25093.85
10:22:19|25097.34
10:22:20|25097.34
10:22:21|25107.07
10:22:22|25097.5
10:22:23|25093.5
10:22:24|25093.5
10:22:25|25090.89
10:22:26|25098.25
10:22:27|25090.61
10:22:28|25097.34
10:22:29|25095.79
10:22:30|25088.81
10:22:31|25091.37
10:22:32|25091.37
10:22:33|25100.19
10:22:34|25109.8
10:22:35|25112.79
10:22:36|25109.54
10:22:37|25109.54
10:22:38|25099.33
10:22:39|25099.33
10:22:40|25099.33
10:22:41|25112.26
10:22:42|25114.73
10:22:43|25114.73
10:22:44|25114.73
10:22:45|25114.73
10:22:46|25114.73
10:22:48|25116.68
10:22:49|25128.76
10:22:50|25129.
10:22:51|25122.21
10:22:52|25120.17
10:22:53|25115.76
10:22:54|25116.29
10:22:55|25116.29
10:22:56|25128.51
10:22:57|25128.35
10:22:58|25120.7
10:22:59|25131.64
10:23:00|25121.39
10:23:01|25121.39
10:23:02|25134.
10:23:03|25135.81
10:23:04|25137.43
10:23:05|25129.19
10:23:06|25129.19
10:23:07|25136.77
10:23:08|25137.6
10:23:10|25129.03
10:23:10|25131.4
10:23:12|25131.4
10:23:13|25132.46
10:23:14|25128.32
10:23:15|25123.9
10:23:16|25123.9
10:23:17|25129.12
10:23:18|25132.08
10:23:19|25141.
10:23:20|25153.5
10:23:21|25150.69
10:23:22|25161.7
10:23:23|25183.5
10:23:24|25163.04
10:23:25|25171.01
10:23:26|25179.67
10:23:27|25177.35
10:23:28|25194.69
10:23:29|25200.
10:23:30|25217.26
10:23:31|25210.98
10:23:32|25207.59
10:23:33|25216.67
10:23:34|25215.61
10:23:35|25234.86
10:23:36|25235.52
10:23:37|25216.3
10:23:38|25230.76
10:23:39|25211.92
10:23:40|25222.71
10:23:42|25215.22
10:23:43|25222.29
10:23:43|25214.19
10:23:45|25211.91
10:23:45|25204.43
10:23:47|25192.96
10:23:48|25162.5
10:23:49|25179.37
10:23:50|25177.43
10:23:51|25181.17
10:23:52|25174.8
10:23:53|25187.5
10:23:54|25189.8
10:23:55|25185.13
10:23:56|25187.28
10:23:57|25188.93
10:23:58|25181.98
10:23:59|25183.19
10:24:00|25189.6
10:24:01|25179.39
10:24:02|25171.84
10:24:03|25178.1
10:24:04|25160.01
10:24:05|25160.
10:24:06|25145.74
10:24:07|25145.88
10:24:08|25135.62
10:24:09|25166.92
10:24:10|25139.95
10:24:11|25154.41
10:24:12|25166.15
10:24:13|25172.14
10:24:15|25176.02
10:24:16|25173.08
10:24:17|25178.6
10:24:18|25167.4
10:24:19|25173.62
10:24:20|25163.32
10:24:22|25147.14
10:24:22|25162.71
10:24:23|25161.16
10:24:24|25160.74
10:24:26|25160.74
10:24:27|25154.36
10:24:28|25160.64
10:24:29|25167.56
10:24:30|25168.58
10:24:31|25163.18
10:24:32|25169.86
10:24:33|25180.18
10:24:34|25174.21
10:24:35|25174.21
10:24:36|25176.58
10:24:38|25184.19
10:24:38|25187.4
10:24:39|25181.8
10:24:40|25186.29
10:24:42|25186.29
10:24:42|25179.35
10:24:43|25190.78
10:24:45|25190.22
10:24:45|25178.03
10:24:47|25173.94
10:24:48|25172.89
10:24:49|25178.06
10:24:50|25179.93
10:24:51|25179.35
10:24:52|25176.11
10:24:53|25189.56
10:24:54|25180.44
10:24:55|25181.61
10:24:56|25181.61
10:24:57|25181.61
10:24:58|25179.63
10:24:59|25184.84
10:25:00|25181.2
10:25:01|25184.5
10:25:02|25182.82
10:25:03|25182.82
10:25:04|25167.4
10:25:05|25157.08
10:25:06|25151.09
10:25:07|25159.63
10:25:08|25142.75
10:25:09|25152.26
10:25:10|25149.05
10:25:11|25130.
10:25:12|25138.56
10:25:13|25132.95
10:25:14|25115.07
10:25:16|25109.78
10:25:17|25105.42
10:25:18|25125.09
10:25:19|25120.73
10:25:20|25120.73
10:25:22|25126.06
10:25:23|25131.88
10:25:23|25145.94
10:25:24|25129.62
10:25:26|25137.36
10:25:27|25137.36
10:25:28|25125.09
10:25:29|25136.7
10:25:30|25136.7
10:25:31|25137.37
10:25:32|25136.65
10:25:33|25134.05
10:25:33|25132.36
10:25:35|25138.35
10:25:36|25147.14
10:25:37|25147.14
10:25:38|25149.99
10:25:39|25160.02
10:25:40|25156.21
10:25:40|25156.61
10:25:41|25150.
10:25:42|25145.13
10:25:44|25145.61
10:25:45|25149.71
10:25:45|25151.39
10:25:47|25151.39
10:25:48|25140.25
10:25:49|25140.25
10:25:49|25140.
10:25:51|25150.78
10:25:52|25145.76
10:25:53|25145.76
10:25:54|25132.56
10:25:54|25132.56
10:25:56|25132.56
10:25:56|25132.56
10:25:58|25129.52
10:25:59|25124.2
10:26:00|25127.68
10:26:01|25129.65
10:26:02|25117.01
10:26:03|25114.31
10:26:04|25109.95
10:26:05|25120.48
10:26:06|25119.98
10:26:07|25127.03
10:26:08|25128.05
10:26:09|25132.51
10:26:10|25127.01
10:26:11|25129.18
10:26:12|25147.68
10:26:13|25150.04
10:26:15|25153.94
10:26:16|25158.48
10:26:17|25153.49
10:26:18|25155.41
10:26:19|25155.41
10:26:20|25148.33
10:26:22|25145.21
10:26:23|25150.54
10:26:24|25150.54
10:26:25|25149.75
10:26:27|25152.5
10:26:28|25148.06
10:26:29|25148.06
10:26:30|25148.06
10:26:31|25157.06
10:26:32|25145.82
10:26:33|25140.37
10:26:34|25154.53
10:26:35|25154.53
10:26:36|25154.53
10:26:37|25150.45
10:26:38|25150.45
10:26:39|25150.45
10:26:40|25157.98
10:26:41|25157.98
10:26:42|25165.92
10:26:43|25152.3
10:26:44|25164.58
10:26:45|25168.79
10:26:46|25163.1
10:26:47|25164.76
10:26:48|25164.86
10:26:49|25164.86
10:26:50|25157.98
10:26:51|25163.01
10:26:53|25161.58
10:26:53|25154.96
10:26:55|25162.14
10:26:56|25170.
10:26:57|25170.
10:26:57|25187.
10:26:59|25188.93
10:26:59|25183.84
10:27:00|25185.31
10:27:01|25179.49
10:27:02|25208.87
10:27:03|25212.7
10:27:05|25228.35
10:27:05|25224.
10:27:06|25221.56
10:27:07|25220.33
10:27:08|25202.61
10:27:09|25212.53
10:27:11|25217.1
10:27:11|25211.31
10:27:12|25214.
10:27:14|25200.
10:27:15|25197.16
10:27:16|25199.69
10:27:18|25196.12
10:27:19|25180.97
10:27:20|25163.17
10:27:21|25178.87
10:27:22|25179.02
10:27:23|25188.47
10:27:24|25188.74
10:27:25|25193.48
10:27:26|25200.
10:27:27|25196.7
10:27:28|25211.34
10:27:29|25197.56
10:27:30|25210.26
10:27:31|25198.69
10:27:32|25192.63
10:27:33|25197.65
10:27:34|25203.57
10:27:35|25200.21
10:27:36|25218.
10:27:37|25210.82
10:27:38|25210.82
10:27:39|25219.5
10:27:41|25218.98
10:27:41|25218.98
10:27:42|25222.9
10:27:44|25222.9
10:27:45|25231.54
10:27:46|25238.03
10:27:47|25244.
10:27:48|25233.92
10:27:49|25245.76
10:27:50|25250.
10:27:51|25234.58
10:27:52|25232.1
10:27:53|25230.95
10:27:54|25235.41
10:27:55|25233.34
10:27:56|25227.94
10:27:57|25227.94
10:27:58|25229.2
10:27:59|25229.2
10:28:00|25229.2
10:28:01|25235.44
10:28:02|25239.07
10:28:03|25234.41
10:28:04|25232.73
10:28:05|25228.56
10:28:06|25239.99
10:28:07|25243.47
10:28:08|25236.28
10:28:09|25234.11
10:28:10|25230.28
10:28:11|25230.28
10:28:12|25216.1
10:28:13|25230.
10:28:14|25218.81
10:28:15|25210.22
10:28:16|25200.
10:28:18|25203.76
10:28:19|25200.12
10:28:20|25204.37
10:28:21|25198.62
10:28:22|25211.06
10:28:23|25211.06
10:28:24|25206.46
10:28:25|25208.7
10:28:26|25215.14
10:28:27|25215.05
10:28:28|25220.
10:28:29|25210.58
10:28:31|25210.58
10:28:32|25210.58
10:28:33|25204.34
10:28:34|25208.94
10:28:35|25204.4
10:28:36|25195.
10:28:37|25189.95
10:28:38|25185.
10:28:39|25186.49
10:28:40|25193.13
10:28:41|25196.7
10:28:43|25190.78
10:28:44|25201.73
10:28:45|25201.73
10:28:46|25210.65
10:28:47|25210.65
10:28:48|25209.52
10:28:49|25202.83
10:28:50|25202.83
10:28:51|25202.83
10:28:52|25201.05
10:28:53|25201.98
10:28:54|25200.17
10:28:55|25200.14
10:28:56|25204.31
10:28:57|25212.44
10:28:58|25201.73
10:28:59|25196.8
10:29:00|25196.8
10:29:01|25205.82
10:29:02|25207.54
10:29:04|25200.15
10:29:04|25208.84
10:29:05|25207.05
10:29:06|25204.79
10:29:07|25209.18
10:29:08|25214.87
10:29:09|25214.95
10:29:10|25213.46
10:29:11|25218.03
10:29:12|25216.41
10:29:13|25225.25
10:29:14|25221.97
10:29:15|25231.52
10:29:16|25238.34
10:29:18|25226.79
10:29:19|25223.78
10:29:20|25228.21
10:29:22|25228.08
10:29:23|25230.49
10:29:23|25230.54
10:29:25|25226.14
10:29:26|25222.83
10:29:26|25221.03
10:29:28|25222.37
10:29:29|25210.27
10:29:29|25237.62
10:29:31|25221.3
10:29:32|25215.53
10:29:33|25208.94
10:29:34|25210.17
10:29:34|25210.17
10:29:36|25208.97
10:29:37|25212.54
10:29:38|25206.
10:29:39|25213.27
10:29:39|25212.
10:29:41|25216.15
10:29:42|25213.3
10:29:43|25213.3
10:29:44|25207.72
10:29:45|25212.59
10:29:46|25198.04
10:29:47|25209.
10:29:47|25209.
10:29:49|25206.14
10:29:50|25204.06
10:29:51|25204.06
10:29:52|25190.
10:29:53|25191.59
10:29:54|25194.14
10:29:55|25175.
10:29:56|25175.
10:29:57|25172.14
10:29:58|25170.
10:29:59|25164.98
10:30:00|25165.33
10:30:01|25167.06
10:30:02|25171.94
10:30:03|25181.78
10:30:04|25194.16
10:30:05|25181.5
10:30:06|25181.47
10:30:07|25183.59
10:30:08|25183.59
10:30:09|25184.35
10:30:10|25184.35
10:30:11|25184.35
10:30:12|25188.61
10:30:13|25200.
10:30:14|25196.11
10:30:15|25191.
10:30:17|25200.77
10:30:17|25205.48
10:30:19|25210.39
10:30:20|25210.39
10:30:21|25194.57
10:30:22|25199.36
10:30:23|25223.86
10:30:25|25213.73
10:30:25|25206.52
10:30:26|25206.79
10:30:27|25215.27
10:30:28|25214.9
10:30:30|25214.91
10:30:31|25214.91
10:30:32|25221.
10:30:33|25221.
10:30:34|25213.66
10:30:35|25216.83
10:30:36|25216.83
10:30:37|25207.51
10:30:38|25210.41
10:30:39|25212.99
10:30:40|25212.73
10:30:42|25209.19
10:30:42|25211.03
10:30:43|25208.45
10:30:44|25202.05
10:30:46|25195.44
10:30:47|25206.5
10:30:48|25194.64
10:30:48|25204.01
10:30:50|25199.44
10:30:50|25188.42
10:30:51|25186.33
10:30:53|25189.98
10:30:54|25188.8
10:30:54|25186.86
10:30:55|25180.26
10:30:57|25183.62
10:30:57|25187.25
10:30:59|25184.22
10:31:00|25184.22
10:31:00|25180.01
10:31:02|25162.66
10:31:03|25164.04
10:31:04|25160.
10:31:05|25174.96
10:31:06|25162.73
10:31:07|25162.73
10:31:08|25162.73
10:31:09|25175.03
10:31:10|25171.32
10:31:11|25177.56
10:31:11|25170.74
10:31:13|25150.
10:31:14|25146.01
10:31:15|25143.47
10:31:16|25164.53
10:31:17|25157.47
10:31:18|25158.22
10:31:19|25158.22
10:31:20|25170.29
10:31:21|25162.32
10:31:23|25156.97
10:31:24|25156.44
10:31:25|25169.83
10:31:26|25153.8
10:31:27|25149.28
10:31:28|25149.85
10:31:29|25147.77
10:31:30|25144.44
10:31:31|25144.64
10:31:33|25137.06
10:31:34|25133.
10:31:35|25143.71
10:31:35|25152.3
10:31:36|25155.42
10:31:38|25153.3
10:31:39|25153.3
10:31:40|25154.36
10:31:41|25142.8
10:31:42|25152.58
10:31:43|25143.51
10:31:44|25140.
10:31:45|25144.9
10:31:46|25133.
10:31:48|25134.02
10:31:49|25134.28
10:31:50|25137.91
10:31:51|25133.
10:31:52|25131.74
10:31:53|25129.75
10:31:54|25144.24
10:31:55|25146.87
10:31:56|25148.35
10:31:57|25143.68
10:31:58|25137.64
10:31:59|25136.35
10:32:00|25136.35
10:32:01|25136.78
10:32:02|25136.69
10:32:03|25138.4
10:32:04|25141.81
10:32:05|25154.64
10:32:06|25160.78
10:32:07|25163.
10:32:08|25156.57
10:32:09|25152.
10:32:10|25153.04
10:32:11|25146.42
10:32:12|25146.42
10:32:13|25156.3
10:32:14|25156.3
10:32:15|25156.34
10:32:16|25165.59
10:32:17|25160.93
10:32:18|25154.88
10:32:19|25150.76
10:32:20|25158.21
10:32:21|25153.7
10:32:23|25153.18
10:32:23|25150.77
10:32:25|25162.66
10:32:26|25160.
10:32:27|25156.16
10:32:28|25156.16
10:32:29|25166.
10:32:30|25170.1
10:32:31|25169.93
10:32:32|25175.05
10:32:33|25165.75
10:32:34|25164.99
10:32:35|25164.95
10:32:36|25160.98
10:32:37|25165.87
10:32:38|25165.87
10:32:39|25159.71
10:32:41|25165.4
10:32:41|25164.86
10:32:42|25164.87
10:32:45|25151.34
10:32:46|25165.38
10:32:47|25165.38
10:32:47|25158.02
10:32:48|25158.02
10:32:50|25161.88
10:32:50|25151.37
10:32:52|25146.37
10:32:53|25149.65
10:32:53|25149.65
10:32:55|25149.65
10:32:55|25138.68
10:32:57|25140.94
10:32:57|25143.81
10:32:58|25143.81
10:32:59|25143.81
10:33:01|25136.35
10:33:02|25141.27
10:33:03|25136.37
10:33:04|25136.35
10:33:05|25136.35
10:33:06|25153.98
10:33:07|25160.
10:33:08|25158.92
10:33:09|25152.01
10:33:10|25165.62
10:33:11|25165.14
10:33:12|25165.14
10:33:13|25166.91
10:33:14|25165.8
10:33:15|25165.8
10:33:16|25157.65
10:33:17|25160.3
10:33:18|25155.9
10:33:19|25149.
10:33:20|25149.15
10:33:22|25149.15
10:33:23|25151.3
10:33:24|25152.56
10:33:25|25157.81
10:33:26|25150.43
10:33:27|25162.72
10:33:29|25149.97
10:33:29|25148.44
10:33:31|25146.42
10:33:32|25146.19
10:33:33|25139.55
10:33:34|25136.36
10:33:34|25136.36
10:33:35|25136.36
10:33:37|25137.16
10:33:38|25147.94
10:33:39|25147.94
10:33:40|25147.94
10:33:41|25150.96
10:33:42|25150.96
10:33:43|25150.96
10:33:44|25157.58
10:33:45|25160.
10:33:46|25161.45
10:33:47|25155.98
10:33:48|25145.27
10:33:49|25145.27
10:33:50|25145.27
10:33:51|25150.16
10:33:52|25159.67
10:33:53|25153.78
10:33:54|25162.14
10:33:55|25165.38
10:33:56|25165.38
10:33:57|25159.02
10:33:58|25150.78
10:33:59|25150.78
10:34:00|25150.78
10:34:01|25149.57
10:34:02|25155.2
10:34:03|25155.11
10:34:04|25155.11
10:34:05|25160.
10:34:06|25156.7
10:34:07|25154.51
10:34:08|25153.27
10:34:09|25153.27
10:34:10|25153.27
10:34:11|25153.27
10:34:12|25153.27
10:34:13|25158.79
10:34:14|25148.89
10:34:15|25151.91
10:34:16|25151.91
10:34:17|25158.88
10:34:18|25151.42
10:34:19|25149.34
10:34:20|25158.87
10:34:21|25149.3
10:34:22|25149.3
10:34:24|25153.69
10:34:25|25153.69
10:34:26|25158.84
10:34:27|25158.84
10:34:28|25152.27
10:34:28|25148.92
10:34:30|25150.
10:34:31|25146.97
10:34:32|25142.37
10:34:34|25132.88
10:34:35|25130.
10:34:36|25129.96
10:34:37|25129.
10:34:38|25120.37
10:34:39|25129.19
10:34:40|25130.5
10:34:40|25130.5
10:34:42|25130.34
10:34:43|25131.95
10:34:44|25122.4
10:34:45|25119.17
10:34:46|25123.91
10:34:47|25118.67
10:34:48|25125.78
10:34:49|25118.61
10:34:50|25118.59
10:34:51|25118.59
10:34:53|25118.44
10:34:53|25120.44
10:34:54|25122.5
10:34:55|25133.14
10:34:56|25140.22
10:34:57|25140.22
10:34:58|25135.09
10:34:59|25135.09
10:35:01|25130.32
10:35:02|25141.54
10:35:03|25141.54
10:35:04|25140.26
10:35:05|25136.
10:35:06|25135.21
10:35:07|25131.2
10:35:09|25131.2
10:35:09|25127.84
10:35:10|25129.39
10:35:11|25119.15
10:35:13|25119.15
10:35:13|25109.76
10:35:14|25109.76
10:35:15|25091.29
10:35:17|25107.79
10:35:17|25119.98
10:35:18|25111.32
10:35:20|25119.73
10:35:20|25121.13
10:35:21|25126.
10:35:23|25121.02
10:35:24|25121.02
10:35:25|25121.02
10:35:26|25121.02
10:35:27|25121.02
10:35:28|25123.65
10:35:29|25123.66
10:35:31|25117.48
10:35:31|25123.
10:35:32|25117.96
10:35:34|25132.39
10:35:35|25132.99
10:35:35|25126.81
10:35:36|25130.54
10:35:37|25130.54
10:35:39|25128.23
10:35:40|25132.19
10:35:41|25131.52
10:35:42|25140.
10:35:43|25133.12
10:35:44|25143.98
10:35:45|25139.49
10:35:46|25143.49
10:35:48|25154.33
10:35:48|25148.32
10:35:49|25148.32
10:35:50|25159.02
10:35:51|25159.49
10:35:52|25165.8
10:35:53|25165.7
10:35:55|25155.45
10:35:55|25155.45
10:35:56|25158.64
10:35:58|25160.99
10:35:59|25160.99
10:35:59|25160.99
10:36:00|25166.
10:36:01|25166.
10:36:03|25156.95
10:36:04|25160.99
10:36:05|25160.99
10:36:06|25161.45
10:36:06|25161.86
10:36:07|25170.09
10:36:09|25184.
10:36:09|25184.54
10:36:10|25188.
10:36:12|25179.95
10:36:13|25179.95
10:36:14|25173.56
10:36:15|25176.55
10:36:16|25174.51
10:36:16|25174.51
10:36:18|25169.06
10:36:18|25188.65
10:36:20|25187.44
10:36:21|25186.04
10:36:22|25186.04
10:36:23|25193.16
10:36:24|25184.66
10:36:26|25186.56
10:36:26|25193.5
10:36:28|25199.7
10:36:29|25199.99
10:36:30|25199.99
10:36:31|25205.44
10:36:32|25208.96
10:36:34|25210.99
10:36:34|25207.84
10:36:35|25200.1
10:36:36|25194.
10:36:38|25204.02
10:36:38|25197.75
10:36:40|25206.02
10:36:40|25207.85
10:36:41|25198.04
10:36:43|25199.66
10:36:44|25199.66
10:36:45|25199.66
10:36:46|25195.12
10:36:47|25206.6
10:36:48|25193.52
10:36:49|25196.57
10:36:50|25196.57
10:36:51|25192.51
10:36:52|25198.16
10:36:53|25200.2
10:36:54|25200.2
10:36:55|25196.38
10:36:56|25192.84
10:36:57|25191.19
10:36:58|25187.86
10:36:59|25185.22
10:37:00|25192.59
10:37:01|25195.16
10:37:02|25195.16
10:37:03|25195.16
10:37:04|25205.49
10:37:05|25200.2
10:37:06|25209.27
10:37:07|25209.03
10:37:08|25206.67
10:37:09|25203.56
10:37:10|25206.08
10:37:11|25206.08
10:37:12|25195.
10:37:13|25186.78
10:37:14|25186.78
10:37:15|25186.78
10:37:16|25195.31
10:37:17|25191.77
10:37:18|25188.86
10:37:20|25188.86
10:37:20|25197.14
10:37:21|25196.66
10:37:22|25200.
10:37:23|25200.
10:37:24|25200.
10:37:25|25200.
10:37:27|25195.11
10:37:28|25183.39
10:37:29|25190.
10:37:30|25177.54
10:37:31|25185.03
10:37:33|25180.16
10:37:34|25176.66
10:37:35|25185.79
10:37:36|25185.79
10:37:37|25185.79
10:37:38|25185.79
10:37:39|25185.79
10:37:40|25197.03
10:37:41|25190.29
10:37:42|25192.3
10:37:43|25193.38
10:37:44|25188.52
10:37:45|25187.46
10:37:47|25187.46
10:37:47|25187.46
10:37:48|25192.32
10:37:49|25191.97
10:37:50|25191.97
10:37:51|25191.97
10:37:52|25193.69
10:37:53|25208.22
10:37:55|25204.07
10:37:56|25204.19
10:37:56|25204.11
10:37:57|25209.99
10:37:58|25209.99
10:38:00|25209.99
10:38:01|25209.99
10:38:02|25209.99
10:38:03|25201.67
10:38:04|25203.08
10:38:05|25202.4
10:38:06|25205.94
10:38:07|25208.87
10:38:08|25196.22
10:38:09|25196.22
10:38:10|25197.69
10:38:11|25195.37
10:38:12|25193.69
10:38:13|25189.63
10:38:14|25187.7
10:38:15|25192.88
10:38:16|25193.08
10:38:18|25185.13
10:38:18|25199.43
10:38:19|25206.79
10:38:20|25206.79
10:38:21|25206.62
10:38:23|25210.
10:38:24|25203.43
10:38:25|25203.43
10:38:26|25210.
10:38:27|25210.
10:38:28|25203.33
10:38:30|25210.
10:38:31|25215.03
10:38:32|25215.48
10:38:33|25215.01
10:38:34|25207.57
10:38:35|25205.61
10:38:37|25213.68
10:38:37|25213.68
10:38:38|25205.58
10:38:39|25219.09
10:38:40|25220.78
10:38:42|25225.16
10:38:42|25224.37
10:38:44|25224.37
10:38:45|25220.35
10:38:46|25234.04
10:38:47|25234.65
10:38:48|25234.65
10:38:49|25219.53
10:38:50|25222.88
10:38:51|25227.48
10:38:52|25229.58
10:38:53|25262.03
10:38:54|25263.48
10:38:55|25254.53
10:38:56|25269.6
10:38:57|25248.79
10:38:58|25243.71
10:38:59|25239.72
10:39:00|25237.05
10:39:01|25233.26
10:39:02|25247.52
10:39:03|25260.47
10:39:04|25266.
10:39:05|25257.79
10:39:06|25261.04
10:39:07|25242.6
10:39:08|25252.09
10:39:09|25250.31
10:39:10|25242.79
10:39:11|25242.78
10:39:12|25238.
10:39:13|25230.
10:39:14|25237.94
10:39:15|25230.12
10:39:16|25225.49
10:39:17|25225.
10:39:18|25228.86
10:39:19|25225.
10:39:21|25224.97
10:39:21|25220.74
10:39:22|25220.74
10:39:23|25220.7
10:39:24|25231.84
10:39:26|25230.47
10:39:26|25237.07
10:39:28|25261.49
10:39:29|25264.95
10:39:30|25264.95
10:39:31|25249.24
10:39:32|25247.81
10:39:34|25250.43
10:39:34|25245.14
10:39:35|25250.78
10:39:36|25249.99
10:39:37|25253.27
10:39:38|25254.86
10:39:39|25257.57
10:39:41|25267.87
10:39:41|25248.18
10:39:43|25259.41
10:39:44|25260.17
10:39:45|25266.74
10:39:46|25272.
10:39:47|25278.92
10:39:49|25285.64
10:39:49|25282.89
10:39:51|25295.38
10:39:52|25290.67
10:39:52|25300.
10:39:54|25316.81
10:39:54|25320.05
10:39:56|25314.18
10:39:56|25304.41
10:39:58|25310.31
10:39:59|25288.99
10:40:00|25288.72
10:40:01|25300.95
10:40:02|25303.95
10:40:03|25302.46
10:40:04|25273.32
10:40:05|25310.37
10:40:06|25311.02
10:40:07|25308.78
10:40:08|25318.5
10:40:10|25322.
10:40:10|25327.53
10:40:11|25347.95
10:40:12|25356.38
10:40:13|25365.67
10:40:14|25359.3
10:40:15|25356.51
10:40:16|25334.5
10:40:17|25324.3
10:40:18|25329.11
10:40:19|25315.67
10:40:20|25336.83
10:40:21|25327.01
10:40:22|25326.72
10:40:23|25328.85
10:40:24|25324.94
10:40:25|25336.35
10:40:26|25354.85
10:40:27|25353.24
10:40:29|25381.5
10:40:30|25382.92
10:40:31|25368.46
10:40:33|25354.65
10:40:33|25346.15
10:40:34|25334.98
10:40:35|25361.08
10:40:37|25354.33
10:40:38|25340.07
10:40:39|25338.91
10:40:40|25367.99
10:40:41|25344.16
10:40:42|25345.71
10:40:43|25342.51
10:40:44|25338.98
10:40:45|25324.
10:40:46|25320.
10:40:47|25330.01
10:40:48|25314.15
10:40:49|25334.28
10:40:50|25322.85
10:40:51|25345.2
10:40:52|25341.17
10:40:53|25340.46
10:40:55|25340.31
10:40:55|25333.81
10:40:56|25330.86
10:40:57|25338.64
10:40:58|25338.64
10:40:59|25330.
10:41:00|25327.01
10:41:01|25327.01
10:41:02|25335.6
10:41:03|25331.7
10:41:04|25331.7
10:41:05|25327.
10:41:06|25321.
10:41:07|25308.59
10:41:08|25308.
10:41:09|25314.66
10:41:10|25295.
10:41:11|25298.54
10:41:12|25298.54
10:41:14|25301.27
10:41:15|25306.55
10:41:15|25306.55
10:41:17|25314.
10:41:18|25316.52
10:41:18|25314.67
10:41:19|25334.26
10:41:20|25338.6
10:41:21|25327.74
10:41:22|25327.75
10:41:24|25316.57
10:41:25|25326.97
10:41:25|25336.15
10:41:27|25351.05
10:41:28|25358.3
10:41:29|25350.
10:41:30|25350.33
10:41:32|25350.08
10:41:32|25355.
10:41:34|25354.58
10:41:34|25360.27
10:41:35|25372.85
10:41:36|25377.54
10:41:37|25389.22
10:41:38|25379.84
10:41:40|25369.52
10:41:40|25373.45
10:41:41|25373.45
10:41:42|25363.65
10:41:43|25356.08
10:41:45|25357.05
10:41:46|25346.72
10:41:47|25344.39
10:41:49|25355.07
10:41:49|25349.93
10:41:50|25361.84
10:41:51|25376.
10:41:52|25375.03
10:41:53|25372.36
10:41:54|25358.15
10:41:55|25358.15
10:41:57|25346.72
10:41:58|25346.16
10:41:59|25346.16
10:42:00|25352.85
10:42:01|25369.32
10:42:02|25363.52
10:42:03|25367.86
10:42:04|25365.32
10:42:05|25362.48
10:42:06|25362.48
10:42:07|25360.25
10:42:08|25349.21
10:42:09|25351.13
10:42:10|25340.
10:42:11|25340.
10:42:12|25340.
10:42:13|25351.13
10:42:14|25341.27
10:42:15|25341.27
10:42:16|25343.
10:42:17|25341.51
10:42:18|25340.
10:42:20|25343.37
10:42:21|25344.69
10:42:22|25355.98
10:42:23|25352.58
10:42:24|25343.06
10:42:24|25340.58
10:42:26|25341.68
10:42:26|25348.79
10:42:28|25340.
10:42:29|25338.45
10:42:29|25336.13
10:42:31|25339.76
10:42:32|25340.
10:42:33|25330.
10:42:34|25330.
10:42:35|25327.63
10:42:36|25325.
10:42:38|25320.
10:42:38|25321.71
10:42:39|25319.52
10:42:40|25331.4
10:42:42|25330.5
10:42:42|25339.
10:42:44|25336.26
10:42:45|25346.61
10:42:46|25338.
10:42:47|25340.99
10:42:48|25343.86
10:42:49|25336.51
10:42:50|25336.51
10:42:51|25346.65
10:42:52|25340.15
10:42:53|25347.
10:42:54|25347.
10:42:55|25360.
10:42:56|25370.
10:42:57|25368.44
10:42:58|25363.4
10:42:59|25362.02
10:43:00|25362.02
10:43:01|25362.02
10:43:02|25374.54
10:43:03|25374.54
10:43:04|25374.54
10:43:05|25355.71
10:43:06|25347.96
10:43:08|25344.36
10:43:08|25337.73
10:43:09|25342.88
10:43:10|25341.87
10:43:11|25330.
10:43:12|25330.
10:43:13|25337.29
10:43:14|25339.15
10:43:15|25344.94
10:43:16|25339.28
10:43:17|25347.44
10:43:18|25346.82
10:43:19|25345.73
10:43:20|25348.24
10:43:21|25338.42
10:43:22|25332.94
10:43:24|25334.04
10:43:24|25334.04
10:43:25|25337.11
10:43:26|25336.13
10:43:27|25327.01
10:43:28|25334.11
10:43:29|25330.41
10:43:30|25325.87
10:43:32|25325.25
10:43:33|25310.78
10:43:35|25310.56
10:43:35|25311.44
10:43:37|25310.18
10:43:38|25308.57
10:43:39|25300.01
10:43:40|25313.5
10:43:41|25320.
10:43:42|25325.5
10:43:43|25325.5
10:43:44|25327.82
10:43:45|25313.89
10:43:46|25312.38
10:43:47|25300.53
10:43:48|25305.16
10:43:49|25321.84
10:43:50|25336.24
10:43:51|25340.53
10:43:52|25338.4
10:43:53|25334.42
10:43:55|25340.16
10:43:55|25337.61
10:43:57|25342.85
10:43:57|25341.16
10:43:58|25342.87
10:44:00|25342.87
10:44:00|25339.42
10:44:02|25335.
10:44:03|25329.
10:44:04|25329.
10:44:05|25330.61
10:44:06|25323.16
10:44:07|25320.
10:44:08|25323.79
10:44:09|25329.96
10:44:10|25330.
10:44:11|25328.7
10:44:12|25332.44
10:44:13|25335.57
10:44:14|25342.86
10:44:15|25348.73
10:44:16|25349.
10:44:17|25344.85
10:44:18|25350.
10:44:19|25335.58
10:44:21|25335.67
10:44:21|25343.66
10:44:22|25346.07
10:44:23|25350.04
10:44:24|25355.
10:44:26|25350.
10:44:26|25354.53
10:44:27|25350.
10:44:28|25344.86
10:44:29|25354.05
10:44:31|25344.6
10:44:32|25346.96
10:44:33|25341.17
10:44:34|25341.17
10:44:35|25341.72
10:44:37|25341.
10:44:38|25344.11
10:44:39|25345.
10:44:40|25343.87
10:44:41|25348.67
10:44:41|25337.07
10:44:42|25337.07
10:44:44|25337.07
10:44:44|25337.07
10:44:46|25342.02
10:44:46|25337.75
10:44:48|25342.02
10:44:49|25342.02
10:44:50|25336.6
10:44:51|25336.6
10:44:52|25336.6
10:44:54|25343.47
10:44:54|25343.47
10:44:55|25343.47
10:44:56|25343.47
10:44:57|25343.47
10:44:58|25341.65
10:45:00|25336.01
10:45:00|25330.35
10:45:01|25346.69
10:45:02|25350.28
10:45:03|25350.28
10:45:05|25355.
10:45:05|25355.
10:45:06|25358.83
10:45:07|25353.88
10:45:08|25360.11
10:45:09|25366.52
10:45:11|25362.66
10:45:11|25362.68
10:45:12|25362.63
10:45:13|25363.06
10:45:14|25362.47
10:45:15|25365.67
10:45:16|25365.67
10:45:17|25355.33
10:45:18|25353.2
10:45:19|25348.07
10:45:20|25334.85
10:45:22|25340.92
10:45:22|25340.93
10:45:23|25344.82
10:45:24|25347.9
10:45:25|25346.72
10:45:26|25352.8
10:45:28|25342.93
10:45:29|25346.01
10:45:29|25341.04
10:45:30|25335.
10:45:31|25350.
10:45:32|25337.66
10:45:34|25338.
10:45:35|25338.
10:45:36|25330.
10:45:37|25330.
10:45:38|25325.96
10:45:39|25320.01
10:45:40|25320.
10:45:41|25316.
10:45:42|25307.62
10:45:43|25304.06
10:45:44|25312.99
10:45:45|25312.25
10:45:46|25312.25
10:45:47|25311.31
10:45:48|25305.65
10:45:49|25316.86
10:45:50|25307.35
10:45:52|25302.55
10:45:53|25315.22
10:45:54|25311.
10:45:55|25311.
10:45:56|25311.
10:45:56|25303.97
10:45:58|25308.
10:45:59|25302.
10:46:00|25304.99
10:46:01|25299.
10:46:01|25301.97
10:46:02|25313.36
10:46:03|25313.36
10:46:05|25314.46
10:46:05|25320.55
10:46:06|25325.14
10:46:07|25328.23
10:46:09|25320.36
10:46:10|25320.36
10:46:10|25320.36
10:46:12|25320.36
10:46:13|25311.92
10:46:14|25316.4
10:46:15|25316.4
10:46:16|25306.87
10:46:16|25315.13
10:46:18|25306.87
10:46:19|25306.87
10:46:19|25309.44
10:46:20|25309.59
10:46:22|25304.62
10:46:22|25298.66
10:46:24|25296.41
10:46:25|25299.
10:46:26|25299.
10:46:27|25299.
10:46:28|25300.
10:46:29|25315.71
10:46:30|25314.36
10:46:31|25313.9
10:46:32|25308.16
10:46:33|25306.76
10:46:34|25305.45
10:46:35|25309.21
10:46:36|25310.73
10:46:38|25313.11
10:46:39|25313.11
10:46:40|25326.41
10:46:41|25335.
10:46:42|25331.91
10:46:44|25329.94
10:46:44|25329.94
10:46:46|25319.43
10:46:47|25319.43
10:46:48|25314.99
10:46:49|25311.96
10:46:50|25305.45
10:46:51|25305.45
10:46:52|25305.45
10:46:53|25312.72
10:46:54|25312.72
10:46:55|25312.83
10:46:56|25311.15
10:46:57|25313.23
10:46:58|25307.44
10:47:00|25315.75
10:47:00|25315.75
10:47:01|25315.75
10:47:02|25320.38
10:47:03|25320.38
10:47:04|25329.35
10:47:06|25335.
10:47:07|25330.26
10:47:08|25355.
10:47:08|25359.57
10:47:09|25346.22
10:47:11|25346.22
10:47:12|25350.25
10:47:12|25359.73
10:47:13|25359.73
10:47:14|25347.71
10:47:16|25355.
10:47:17|25346.85
10:47:18|25354.73
10:47:19|25354.73
10:47:20|25355.
10:47:21|25349.71
10:47:22|25355.
10:47:23|25358.
10:47:24|25360.
10:47:25|25365.44
10:47:26|25359.51
10:47:27|25367.
10:47:29|25375.53
10:47:29|25384.2
10:47:30|25378.17
10:47:31|25384.08
10:47:33|25377.74
10:47:34|25370.23
10:47:34|25378.17
10:47:36|25369.79
10:47:37|25371.3
10:47:38|25381.33
10:47:40|25375.24
10:47:41|25381.23
10:47:42|25383.13
10:47:43|25369.26
10:47:44|25372.35
10:47:45|25377.
10:47:46|25377.
10:47:47|25377.
10:47:49|25380.48
10:47:50|25380.48
10:47:51|25378.08
10:47:52|25378.08
10:47:53|25386.65
10:47:54|25374.08
10:47:54|25378.67
10:47:56|25384.36
10:47:57|25384.39
10:47:58|25384.21
10:47:59|25384.21
10:48:00|25384.21
10:48:01|25394.2
10:48:02|25400.84
10:48:03|25399.27
10:48:04|25409.08
10:48:05|25418.85
10:48:06|25418.64
10:48:07|25438.77
10:48:08|25436.18
10:48:09|25440.46
10:48:10|25437.8
10:48:12|25401.35
10:48:12|25423.75
10:48:13|25411.21
10:48:14|25410.86
10:48:15|25401.63
10:48:17|25402.94
10:48:18|25400.
10:48:19|25393.8
10:48:20|25390.25
10:48:21|25383.18
10:48:22|25365.57
10:48:22|25369.82
10:48:24|25369.82
10:48:25|25356.22
10:48:25|25355.61
10:48:26|25343.78
10:48:28|25355.7
10:48:29|25361.34
10:48:30|25369.67
10:48:30|25368.75
10:48:31|25369.67
10:48:32|25372.77
10:48:34|25372.93
10:48:34|25372.14
10:48:35|25377.56
10:48:37|25382.84
10:48:38|25366.35
10:48:40|25377.88
10:48:41|25366.14
10:48:41|25360.29
10:48:43|25365.32
10:48:44|25362.84
10:48:45|25362.95
10:48:46|25367.73
10:48:47|25367.52
10:48:48|25370.02
10:48:49|25360.
10:48:50|25369.77
10:48:51|25363.93
10:48:52|25356.23
10:48:53|25353.
10:48:54|25356.92
10:48:55|25345.19
10:48:56|25345.71
10:48:57|25347.77
10:48:58|25344.86
10:48:59|25346.79
10:49:00|25344.86
10:49:01|25344.86
10:49:02|25350.57
10:49:03|25359.8
10:49:04|25355.34
10:49:05|25354.04
10:49:06|25354.34
10:49:07|25362.66
10:49:08|25362.66
10:49:09|25355.93
10:49:10|25355.93
10:49:11|25357.04
10:49:12|25353.55
10:49:13|25367.99
10:49:14|25380.
10:49:16|25376.26
10:49:16|25376.26
10:49:18|25376.26
10:49:18|25370.68
10:49:19|25370.68
10:49:20|25363.65
10:49:21|25363.65
10:49:23|25360.01
10:49:23|25361.17
10:49:24|25360.
10:49:25|25360.
10:49:26|25360.
10:49:27|25367.78
10:49:28|25376.17
10:49:29|25377.99
10:49:30|25385.05
10:49:31|25386.4
10:49:32|25382.08
10:49:33|25374.04
10:49:34|25376.17
10:49:35|25376.17
10:49:36|25372.45
10:49:37|25374.07
10:49:39|25367.31
10:49:40|25371.19
10:49:41|25360.
10:49:42|25363.61
10:49:43|25371.11
10:49:44|25368.75
10:49:45|25368.75
10:49:46|25374.07
10:49:47|25374.07
10:49:48|25361.71
10:49:49|25355.
10:49:50|25362.1
10:49:51|25359.98
10:49:53|25369.83
10:49:53|25369.83
10:49:54|25368.52
10:49:56|25369.16
10:49:57|25362.93
10:49:57|25369.37
10:49:59|25366.74
10:49:59|25355.
10:50:00|25367.74
10:50:02|25372.32
10:50:02|25370.01
10:50:04|25373.75
10:50:05|25377.31
10:50:06|25380.56
10:50:07|25398.49
10:50:08|25404.94
10:50:09|25401.06
10:50:10|25392.44
10:50:11|25385.28
10:50:12|25382.58
10:50:14|25397.67
10:50:14|25399.25
10:50:15|25407.1
10:50:16|25393.72
10:50:17|25391.24
10:50:19|25382.01
10:50:20|25375.62
10:50:20|25375.62
10:50:21|25371.94
10:50:23|25379.45
10:50:24|25375.62
10:50:25|25375.62
10:50:26|25373.48
10:50:27|25378.46
10:50:28|25379.01
10:50:29|25366.2
10:50:30|25375.62
10:50:31|25373.46
10:50:32|25377.45
10:50:33|25373.12
10:50:34|25374.87
10:50:35|25392.25
10:50:36|25392.25
10:50:36|25386.97
10:50:37|25388.3
10:50:39|25386.12
10:50:40|25380.73
10:50:42|25384.45
10:50:43|25384.77
10:50:44|25384.77
10:50:44|25382.81
10:50:45|25396.62
10:50:47|25396.62
10:50:48|25399.58
10:50:49|25390.14
10:50:50|25384.9
10:50:51|25384.9
10:50:53|25388.07
10:50:53|25388.07
10:50:54|25388.07
10:50:55|25384.77
10:50:57|25386.83
10:50:58|25386.83
10:50:59|25384.78
10:51:00|25384.78
10:51:01|25391.89
10:51:02|25388.68
10:51:03|25388.68
10:51:04|25386.66
10:51:05|25386.66
10:51:06|25372.78
10:51:07|25395.06
10:51:08|25382.29
10:51:09|25381.03
10:51:10|25375.43
10:51:11|25371.05
10:51:12|25369.21
10:51:13|25360.
10:51:14|25360.
10:51:15|25370.95
10:51:16|25370.95
10:51:17|25375.86
10:51:18|25366.35
10:51:19|25372.15
10:51:20|25368.29
10:51:21|25368.29
10:51:22|25368.29
10:51:24|25380.
10:51:24|25385.23
10:51:25|25388.17
10:51:26|25377.48
10:51:28|25372.89
10:51:29|25370.91
10:51:29|25384.56
10:51:31|25375.9
10:51:32|25381.03
10:51:32|25388.78
10:51:34|25395.07
10:51:34|25378.73
10:51:35|25377.35
10:51:37|25390.61
10:51:38|25398.13
10:51:39|25390.63
10:51:39|25387.4
10:51:41|25392.03
10:51:43|25397.86
10:51:44|25400.5
10:51:45|25377.22
10:51:46|25375.66
10:51:48|25390.78
10:51:48|25390.78
10:51:50|25388.02
10:51:51|25395.65
10:51:52|25395.65
10:51:53|25393.87
10:51:54|25391.86
10:51:55|25385.96
10:51:56|25392.62
10:51:57|25392.62
10:51:57|25389.58
10:51:59|25389.58
10:52:00|25397.2
10:52:01|25392.29
10:52:02|25397.36
10:52:03|25406.
10:52:04|25404.84
10:52:05|25408.05
10:52:06|25417.86
10:52:07|25419.17
10:52:08|25412.
10:52:09|25412.16
10:52:10|25414.53
10:52:11|25392.65
10:52:12|25397.1
10:52:13|25391.74
10:52:14|25401.54
10:52:15|25403.13
10:52:16|25401.29
10:52:17|25395.55
10:52:18|25391.69
10:52:19|25408.4
10:52:20|25399.84
10:52:21|25403.65
10:52:22|25410.94
10:52:23|25407.88
10:52:24|25421.84
10:52:25|25420.65
10:52:26|25419.46
10:52:27|25419.46
10:52:28|25419.89
10:52:29|25415.97
10:52:30|25416.6
10:52:31|25418.59
10:52:32|25416.81
10:52:33|25423.19
10:52:34|25423.19
10:52:35|25418.92
10:52:36|25418.92
10:52:38|25418.92
10:52:38|25425.75
10:52:39|25425.75
10:52:41|25420.12
10:52:42|25420.39
10:52:44|25420.52
10:52:44|25413.69
10:52:46|25413.69
10:52:47|25419.32
10:52:49|25428.27
10:52:49|25413.79
10:52:51|25412.91
10:52:52|25412.94
10:52:52|25400.
10:52:54|25400.77
10:52:54|25403.17
10:52:56|25403.17
10:52:57|25408.91
10:52:57|25397.78
10:52:59|25392.33
10:53:00|25398.19
10:53:01|25402.94
10:53:02|25419.2
10:53:02|25405.77
10:53:03|25407.73
10:53:05|25412.45
10:53:06|25419.32
10:53:07|25419.31
10:53:08|25414.86
10:53:09|25414.86
10:53:10|25412.74
10:53:11|25412.74
10:53:12|25419.35
10:53:13|25415.13
10:53:14|25416.07
10:53:15|25421.91
10:53:16|25420.92
10:53:17|25420.91
10:53:18|25415.03
10:53:19|25415.03
10:53:20|25422.9
10:53:22|25414.56
10:53:23|25415.63
10:53:23|25417.18
10:53:24|25418.64
10:53:25|25425.
10:53:26|25420.79
10:53:27|25422.28
10:53:29|25430.
10:53:29|25430.
10:53:30|25425.01
10:53:31|25427.29
10:53:33|25415.19
10:53:33|25415.19
10:53:34|25415.19
10:53:35|25415.19
10:53:37|25427.21
10:53:38|25427.21
10:53:38|25417.84
10:53:40|25424.53
10:53:41|25424.53
10:53:42|25426.1
10:53:43|25426.3
10:53:44|25437.26
10:53:46|25447.64
10:53:46|25447.64
10:53:48|25450.
10:53:49|25450.
10:53:50|25448.2
10:53:51|25441.22
10:53:53|25441.22
10:53:54|25429.27
10:53:54|25434.64
10:53:55|25435.76
10:53:56|25439.45
10:53:57|25431.18
10:53:59|25431.18
10:53:59|25431.18
10:54:00|25431.18
10:54:01|25439.45
10:54:02|25439.79
10:54:03|25438.21
10:54:04|25438.21
10:54:05|25441.45
10:54:06|25441.45
10:54:07|25426.23
10:54:08|25437.
10:54:10|25423.96
10:54:10|25423.98
10:54:11|25432.7
10:54:12|25439.64
10:54:13|25432.31
10:54:15|25441.61
10:54:15|25432.27
10:54:16|25432.27
10:54:17|25419.32
10:54:18|25417.
10:54:19|25413.97
10:54:21|25413.97
10:54:21|25424.11
10:54:22|25430.
10:54:23|25428.05
10:54:24|25429.63
10:54:26|25431.68
10:54:26|25434.36
10:54:27|25436.4
10:54:28|25406.45
10:54:29|25429.27
10:54:31|25424.15
10:54:31|25428.28
10:54:33|25418.25
10:54:33|25418.25
10:54:35|25418.31
10:54:36|25415.76
10:54:37|25422.97
10:54:38|25420.41
10:54:39|25420.41
10:54:40|25420.41
10:54:41|25425.63
10:54:42|25425.63
10:54:43|25420.88
10:54:45|25415.03
10:54:45|25414.62
10:54:47|25409.34
10:54:48|25406.73
10:54:49|25406.57
10:54:50|25408.17
10:54:51|25408.91
10:54:53|25412.72
10:54:53|25415.57
10:54:55|25406.5
10:54:55|25406.46
10:54:57|25406.46
10:54:58|25402.44
10:54:58|25413.46
10:55:00|25410.07
10:55:01|25410.07
10:55:02|25410.07
10:55:03|25410.07
10:55:04|25410.07
10:55:05|25410.07
10:55:06|25402.72
10:55:07|25426.34
10:55:08|25421.22
10:55:09|25427.71
10:55:10|25431.29
10:55:11|25422.27
10:55:12|25421.55
10:55:13|25420.
10:55:14|25417.96
10:55:15|25413.34
10:55:16|25413.34
10:55:17|25411.02
10:55:18|25404.39
10:55:19|25404.4
10:55:20|25403.17
10:55:21|25403.16
10:55:22|25403.15
10:55:23|25403.15
10:55:24|25416.99
10:55:25|25420.47
10:55:26|25404.39
10:55:27|25411.27
10:55:28|25401.
10:55:29|25401.
10:55:30|25401.
10:55:31|25401.
10:55:32|25402.57
10:55:33|25409.84
10:55:34|25409.84
10:55:35|25401.59
10:55:36|25396.53
10:55:37|25391.66
10:55:38|25399.07
10:55:39|25390.
10:55:40|25393.85
10:55:41|25393.47
10:55:42|25383.9
10:55:44|25398.26
10:55:45|25391.19
10:55:46|25407.23
10:55:47|25400.77
10:55:48|25400.77
10:55:50|25404.93
10:55:51|25404.68
10:55:52|25404.68
10:55:53|25394.44
10:55:54|25394.44
10:55:55|25399.98
10:55:57|25401.67
10:55:57|25418.77
10:55:59|25399.06
10:56:00|25399.07
10:56:01|25390.28
10:56:02|25390.28
10:56:03|25390.25
10:56:04|25390.29
10:56:05|25387.48
10:56:05|25393.7
10:56:07|25395.71
10:56:08|25389.98
10:56:08|25383.22
10:56:10|25380.23
10:56:11|25373.1
10:56:12|25388.94
10:56:13|25390.
10:56:14|25376.87
10:56:15|25383.66
10:56:16|25381.67
10:56:17|25383.83
10:56:18|25393.72
10:56:19|25389.41
10:56:20|25397.32
10:56:21|25395.97
10:56:22|25395.97
10:56:23|25399.9
10:56:24|25399.9
10:56:25|25395.84
10:56:26|25398.56
10:56:28|25410.
10:56:29|25409.89
10:56:29|25405.42
10:56:31|25405.42
10:56:31|25399.42
10:56:32|25401.8
10:56:33|25407.5
10:56:34|25417.85
10:56:35|25417.85
10:56:36|25416.95
10:56:37|25419.21
10:56:39|25419.24
10:56:40|25415.37
10:56:40|25419.82
10:56:41|25419.82
10:56:43|25428.25
10:56:44|25420.13
10:56:46|25419.85
10:56:46|25419.85
10:56:47|25421.11
10:56:48|25416.1
10:56:50|25427.15
10:56:51|25429.78
10:56:53|25442.69
10:56:53|25441.15
10:56:54|25442.07
10:56:55|25441.16
10:56:57|25453.75
10:56:58|25453.67
10:56:58|25453.15
10:57:00|25450.85
10:57:01|25463.
10:57:02|25461.77
10:57:03|25459.02
10:57:04|25456.2
10:57:05|25455.99
10:57:06|25452.46
10:57:07|25455.86
10:57:08|25457.55
10:57:10|25469.82
10:57:10|25461.44
10:57:11|25469.87
10:57:12|25461.74
10:57:13|25460.13
10:57:14|25459.81
10:57:15|25459.79
10:57:16|25458.97
10:57:17|25456.5
10:57:18|25456.5
10:57:19|25450.
10:57:20|25438.86
10:57:21|25436.71
10:57:22|25448.5
10:57:24|25448.5
10:57:24|25435.27
10:57:26|25433.16
10:57:26|25430.5
10:57:28|25430.55
10:57:29|25430.95
10:57:29|25430.1
10:57:30|25423.61
10:57:31|25427.42
10:57:33|25427.42
10:57:34|25420.39
10:57:35|25420.39
10:57:36|25419.87
10:57:37|25419.87
10:57:38|25420.13
10:57:39|25429.05
10:57:40|25429.05
10:57:41|25429.05
10:57:42|25429.05
10:57:43|25428.47
10:57:43|25428.47
10:57:45|25428.47
10:57:46|25440.18
10:57:47|25440.73
10:57:48|25440.73
10:57:50|25428.77
10:57:51|25440.31
10:57:52|25438.49
10:57:53|25451.08
10:57:53|25441.07
10:57:55|25444.31
10:57:56|25460.
10:57:57|25451.14
10:57:58|25441.84
10:57:59|25435.05
10:58:00|25446.53
10:58:02|25440.95
10:58:03|25440.96
10:58:04|25440.96
10:58:05|25441.74
10:58:06|25432.04
10:58:07|25442.23
10:58:08|25442.23
10:58:09|25438.85
10:58:10|25422.19
10:58:11|25422.19
10:58:12|25420.
10:58:13|25420.
10:58:14|25429.01
10:58:15|25422.65
10:58:16|25425.15
10:58:17|25428.9
10:58:18|25428.7
10:58:19|25426.88
10:58:20|25422.19
10:58:21|25427.22
10:58:22|25424.66
10:58:23|25424.66
10:58:24|25425.99
10:58:25|25424.14
10:58:26|25420.
10:58:27|25420.
10:58:28|25416.44
10:58:29|25420.
10:58:30|25420.
10:58:31|25416.44
10:58:32|25428.71
10:58:33|25429.93
10:58:34|25433.59
10:58:35|25426.55
10:58:36|25426.55
10:58:37|25426.55
10:58:38|25432.9
10:58:39|25431.13
10:58:40|25427.73
10:58:41|25427.73
10:58:42|25425.61
10:58:43|25422.63
10:58:45|25422.2
10:58:45|25422.2
10:58:46|25420.91
10:58:48|25416.45
10:58:49|25420.02
10:58:50|25414.53
10:58:51|25414.52
10:58:52|25414.52
10:58:54|25405.
10:58:54|25405.
10:58:56|25412.58
10:58:57|25411.58
10:58:58|25410.1
10:58:59|25414.89
10:59:00|25408.51
10:59:01|25403.26
10:59:02|25403.26
10:59:04|25400.
10:59:04|25408.92
10:59:05|25409.57
10:59:06|25409.57
10:59:08|25406.26
10:59:09|25407.39
10:59:10|25410.79
10:59:11|25406.56
10:59:12|25409.31
10:59:13|25409.31
10:59:14|25408.51
10:59:15|25417.73
10:59:16|25407.95
10:59:17|25413.46
10:59:18|25413.46
10:59:19|25413.46
10:59:20|25409.08
10:59:21|25409.08
10:59:22|25409.08
10:59:23|25409.08
10:59:24|25400.
10:59:25|25400.
10:59:26|25400.
10:59:27|25402.59
10:59:28|25390.
10:59:29|25404.38
10:59:30|25404.38
10:59:31|25410.11
10:59:32|25408.3
10:59:33|25408.3
10:59:34|25406.56
10:59:35|25406.56
10:59:36|25397.84
10:59:37|25409.49
10:59:38|25411.3
10:59:39|25404.41
10:59:40|25404.41
10:59:41|25402.21
10:59:42|25408.41
10:59:43|25410.04
10:59:44|25410.04
10:59:45|25410.04
10:59:46|25410.04
10:59:48|25410.04
10:59:49|25405.62
10:59:50|25405.62
10:59:51|25405.62
10:59:53|25407.65
10:59:54|25407.65
10:59:55|25407.65
10:59:56|25404.08
10:59:57|25404.08
10:59:58|25405.57
10:59:58|25409.24
10:59:59|25409.24
11:00:00|25415.52
11:00:02|25416.86
11:00:03|25407.42
11:00:03|25412.61
11:00:05|25412.61
11:00:06|25412.34
11:00:07|25415.11
11:00:07|25424.96
11:00:09|25428.16
11:00:10|25421.7
11:00:11|25428.83
11:00:11|25418.85
11:00:13|25415.61
11:00:14|25404.52
11:00:14|25400.26
11:00:15|25395.46
11:00:17|25396.9
11:00:17|25401.49
11:00:19|25401.49
11:00:20|25394.79
11:00:20|25392.78
11:00:22|25392.86
11:00:22|25389.21
11:00:23|25391.54
11:00:24|25390.3
11:00:25|25391.
11:00:26|25391.72
11:00:27|25401.71
11:00:28|25401.71
11:00:29|25404.11
11:00:30|25406.
11:00:31|25405.46
11:00:32|25397.04
11:00:33|25400.
11:00:34|25397.
11:00:36|25397.
11:00:36|25396.32
11:00:37|25380.01
11:00:38|25380.01
11:00:39|25380.
11:00:40|25380.
11:00:42|25380.
11:00:42|25383.89
11:00:43|25383.89
11:00:44|25380.
11:00:45|25377.13
11:00:46|25367.23
11:00:47|25367.23
11:00:48|25357.04
11:00:50|25351.58
11:00:51|25353.32
11:00:52|25346.94
11:00:53|25356.47
11:00:54|25354.1
11:00:56|25356.07
11:00:56|25358.84
11:00:57|25354.98
11:00:58|25344.87
11:00:59|25344.86
11:01:00|25344.86
11:01:01|25344.86
11:01:02|25344.86
11:01:03|25352.92
11:01:04|25344.86
11:01:05|25334.84
11:01:06|25343.41
11:01:07|25341.02
11:01:08|25335.98
11:01:10|25336.04
11:01:11|25343.75
11:01:12|25352.42
11:01:12|25326.84
11:01:13|25338.18
11:01:15|25342.34
11:01:16|25334.15
11:01:17|25339.13
11:01:18|25343.67
11:01:19|25338.18
11:01:20|25357.
11:01:21|25364.77
11:01:22|25364.77
11:01:23|25362.76
11:01:24|25369.47
11:01:25|25377.88
11:01:26|25375.64
11:01:27|25373.59
11:01:28|25370.21
11:01:29|25371.55
11:01:30|25378.18
11:01:31|25369.65
11:01:33|25379.07
11:01:33|25374.03
11:01:34|25373.57
11:01:35|25376.93
11:01:37|25390.85
11:01:38|25385.21
11:01:39|25379.81
11:01:39|25389.05
11:01:40|25394.74
11:01:41|25391.91
11:01:43|25385.02
11:01:43|25385.02
11:01:45|25387.24
11:01:45|25390.16
11:01:47|25387.36
11:01:48|25391.74
11:01:49|25388.32
11:01:50|25392.96
11:01:52|25382.41
11:01:52|25387.86
11:01:54|25392.12
11:01:54|25380.04
11:01:56|25381.22
11:01:57|25381.18
11:01:58|25372.96
11:01:59|25372.92
11:02:00|25375.64
11:02:01|25372.52
11:02:02|25372.52
11:02:03|25375.76
11:02:05|25370.35
11:02:06|25366.26
11:02:07|25375.64
11:02:08|25372.58
11:02:09|25360.58
11:02:10|25364.18
11:02:11|25361.45
11:02:12|25366.27
11:02:13|25358.69
11:02:15|25368.32
11:02:16|25368.32
11:02:16|25360.
11:02:17|25358.68
11:02:18|25358.68
11:02:19|25363.39
11:02:20|25363.43
11:02:21|25365.61
11:02:22|25363.87
11:02:23|25363.83
11:02:24|25363.83
11:02:25|25363.83
11:02:27|25354.62
11:02:27|25354.7
11:02:28|25352.82
11:02:29|25362.06
11:02:30|25370.9
11:02:32|25370.9
11:02:32|25360.
11:02:33|25360.
11:02:34|25366.25
11:02:36|25370.35
11:02:37|25358.35
11:02:38|25358.35
11:02:39|25358.35
11:02:40|25358.35
11:02:41|25358.35
11:02:42|25349.67
11:02:43|25351.45
11:02:43|25353.55
11:02:45|25353.55
11:02:46|25353.97
11:02:47|25356.29
11:02:48|25354.44
11:02:49|25354.44
11:02:49|25354.45
11:02:51|25351.6
11:02:53|25349.42
11:02:54|25349.42
11:02:55|25342.78
11:02:56|25330.
11:02:57|25330.
11:02:58|25330.
11:02:59|25330.
11:03:00|25340.74
11:03:01|25340.74
11:03:02|25341.72
11:03:03|25344.37
11:03:04|25344.37
11:03:05|25347.13
11:03:06|25345.89
11:03:07|25345.89
11:03:08|25345.89
11:03:09|25350.
11:03:10|25350.
11:03:11|25350.
11:03:12|25352.
11:03:13|25353.97
11:03:14|25360.
11:03:15|25360.
11:03:16|25360.
11:03:17|25350.38
11:03:18|25350.38
11:03:19|25350.38
11:03:20|25334.71
11:03:21|25334.71
11:03:22|25335.46
11:03:23|25331.88
11:03:24|25345.5
11:03:25|25342.15
11:03:26|25342.15
11:03:27|25350.04
11:03:28|25357.65
11:03:29|25354.61
11:03:30|25351.89
11:03:32|25353.76
11:03:32|25350.24
11:03:33|25349.43
11:03:34|25339.69
11:03:36|25343.24
11:03:37|25343.38
11:03:37|25343.38
11:03:38|25347.64
11:03:39|25330.65
11:03:41|25330.91
11:03:42|25325.36
11:03:43|25331.37
11:03:44|25330.47
11:03:45|25321.73
11:03:46|25319.99
11:03:47|25320.44
11:03:48|25310.01
11:03:49|25325.47
11:03:49|25319.57
11:03:51|25319.57
11:03:51|25308.92
11:03:53|25312.15
11:03:54|25317.09
11:03:56|25317.09
11:03:57|25306.18
11:03:59|25300.84
11:04:00|25317.92
11:04:01|25333.91
11:04:02|25341.61
11:04:03|25332.82
11:04:04|25332.1
11:04:05|25316.29
11:04:07|25316.29
11:04:07|25322.45
11:04:09|25314.08
11:04:10|25321.32
11:04:10|25315.59
11:04:12|25308.93
11:04:13|25308.92
11:04:14|25305.7
11:04:15|25300.78
11:04:16|25302.77
11:04:17|25303.83
11:04:18|25303.83
11:04:19|25308.79
11:04:20|25296.41
11:04:21|25293.43
11:04:22|25286.98
11:04:23|25286.98
11:04:24|25306.14
11:04:25|25298.48
11:04:26|25302.76
11:04:27|25317.97
11:04:28|25313.3
11:04:29|25317.97
11:04:30|25310.28
11:04:31|25306.29
11:04:32|25306.29
11:04:33|25311.98
11:04:34|25304.37
11:04:35|25308.27
11:04:36|25308.27
11:04:37|25298.01
11:04:38|25302.07
11:04:39|25309.48
11:04:40|25302.02
11:04:41|25309.87
11:04:42|25315.
11:04:43|25316.47
11:04:44|25325.
11:04:46|25325.
11:04:46|25318.24
11:04:47|25318.24
11:04:48|25326.59
11:04:49|25317.69
11:04:50|25321.1
11:04:51|25322.28
11:04:52|25324.49
11:04:54|25337.11
11:04:54|25327.86
11:04:55|25336.98
11:04:57|25336.98
11:04:58|25322.3
11:04:59|25324.77
11:05:00|25329.79
11:05:01|25334.49
11:05:02|25339.04
11:05:03|25342.59
11:05:04|25333.52
11:05:05|25342.74
11:05:06|25340.92
11:05:07|25340.84
11:05:08|25343.84
11:05:09|25349.95
11:05:10|25343.02
11:05:11|25343.02
11:05:12|25355.
11:05:13|25355.63
11:05:14|25350.53
11:05:15|25348.76
11:05:16|25355.
11:05:17|25350.69
11:05:18|25351.28
11:05:19|25351.66
11:05:20|25348.27
11:05:21|25352.38
11:05:22|25352.9
11:05:24|25347.88
11:05:24|25360.
11:05:25|25361.9
11:05:26|25355.28
11:05:27|25368.09
11:05:28|25368.09
11:05:29|25372.19
11:05:30|25372.19
11:05:31|25372.23
11:05:32|25372.19
11:05:33|25377.85
11:05:34|25377.85
11:05:36|25373.21
11:05:36|25376.87
11:05:37|25382.
11:05:38|25391.15
11:05:39|25390.26
11:05:41|25387.89
11:05:41|25393.21
11:05:42|25393.23
11:05:43|25393.2
11:05:44|25385.98
11:05:46|25385.53
11:05:47|25380.
11:05:47|25390.76
11:05:49|25393.2
11:05:50|25393.2
11:05:51|25392.76
11:05:52|25400.
11:05:53|25400.
11:05:54|25400.
11:05:55|25393.2
11:05:56|25396.26
11:05:58|25393.1
11:05:59|25390.89
11:06:00|25391.86
11:06:01|25393.67
11:06:02|25396.27
11:06:03|25400.82
11:06:04|25411.58
11:06:04|25402.59
11:06:06|25407.45
11:06:07|25410.45
11:06:09|25414.
11:06:09|25414.
11:06:10|25414.
11:06:11|25415.11
11:06:12|25413.
11:06:13|25420.02
11:06:14|25423.
11:06:15|25424.54
11:06:16|25417.31
11:06:17|25406.8
11:06:18|25409.06
11:06:19|25410.
11:06:20|25413.08
11:06:21|25408.48
11:06:22|25405.63
11:06:23|25407.72
11:06:25|25400.
11:06:26|25409.14
11:06:27|25406.78
11:06:27|25413.15
11:06:29|25419.99
11:06:30|25413.52
11:06:31|25413.76
11:06:31|25419.58
11:06:32|25419.99
11:06:34|25411.09
11:06:35|25411.09
11:06:35|25411.09
11:06:37|25400.
11:06:37|25401.17
11:06:39|25410.18
11:06:40|25410.18
11:06:41|25410.18
11:06:42|25403.77
11:06:43|25412.26
11:06:44|25401.98
11:06:45|25405.88
11:06:45|25405.92
11:06:47|25410.29
11:06:47|25410.29
11:06:49|25404.61
11:06:50|25407.12
11:06:51|25407.12
11:06:52|25407.12
11:06:53|25416.
11:06:54|25415.17
11:06:55|25416.
11:06:56|25416.
11:06:57|25403.78
11:06:59|25408.
11:06:59|25408.
11:07:01|25408.
11:07:02|25408.
11:07:03|25409.1
11:07:03|25409.14
11:07:05|25411.35
11:07:06|25411.35
11:07:07|25415.1
11:07:08|25415.1
11:07:09|25409.
11:07:10|25409.
11:07:11|25415.11
11:07:12|25421.96
11:07:13|25431.2
11:07:14|25431.98
11:07:15|25431.98
11:07:16|25428.57
11:07:17|25436.3
11:07:18|25436.3
11:07:19|25433.57
11:07:21|25433.57
11:07:21|25422.12
11:07:22|25421.19
11:07:23|25424.46
11:07:24|25423.68
11:07:25|25423.68
11:07:26|25430.12
11:07:27|25433.18
11:07:29|25428.26
11:07:29|25440.
11:07:30|25440.
11:07:32|25440.61
11:07:32|25433.31
11:07:34|25432.
11:07:35|25441.38
11:07:35|25425.76
11:07:36|25425.76
11:07:37|25437.69
11:07:39|25437.69
11:07:39|25432.88
11:07:41|25432.88
11:07:42|25432.88
11:07:42|25445.
11:07:43|25438.53
11:07:44|25448.69
11:07:46|25438.09
11:07:47|25438.05
11:07:48|25438.05
11:07:49|25438.05
11:07:50|25436.36
11:07:51|25430.
11:07:52|25425.76
11:07:53|25430.73
11:07:54|25429.12
11:07:55|25429.12
11:07:56|25429.12
11:07:58|25443.49
11:07:59|25449.97
11:08:00|25439.61
11:08:00|25442.88
11:08:02|25447.92
11:08:03|25443.01
11:08:04|25449.57
11:08:04|25449.57
11:08:06|25449.97
11:08:07|25449.2
11:08:08|25441.61
11:08:09|25437.01
11:08:10|25431.71
11:08:11|25431.71
11:08:12|25430.
11:08:13|25419.92
11:08:14|25431.24
11:08:15|25438.74
11:08:16|25438.74
11:08:17|25434.08
11:08:18|25430.18
11:08:19|25436.89
11:08:20|25427.29
11:08:21|25425.97
11:08:22|25425.24
11:08:23|25429.97
11:08:24|25425.46
11:08:25|25425.92
11:08:26|25421.36
11:08:27|25415.71
11:08:29|25420.74
11:08:29|25427.61
11:08:30|25427.61
11:08:31|25425.97
11:08:32|25430.
11:08:34|25435.05
11:08:35|25426.08
11:08:35|25426.4
11:08:37|25437.59
11:08:37|25429.11
11:08:39|25429.11
11:08:39|25426.08
11:08:40|25426.08
11:08:41|25429.51
11:08:43|25429.51
11:08:43|25421.83
11:08:44|25424.19
11:08:45|25424.19
11:08:47|25424.19
11:08:48|25430.66
11:08:49|25430.66
11:08:49|25439.83
11:08:51|25440.
11:08:52|25440.
11:08:52|25440.37
11:08:54|25445.68
11:08:54|25449.
11:08:56|25449.97
11:08:57|25448.41
11:08:58|25440.37
11:09:00|25440.37
11:09:01|25449.99
11:09:02|25437.
11:09:04|25450.28
11:09:04|25450.28
11:09:05|25450.41
11:09:06|25438.96
11:09:08|25432.3
11:09:08|25440.55
11:09:10|25446.26
11:09:11|25446.26
11:09:12|25446.64
11:09:13|25446.62
11:09:14|25449.79
11:09:15|25444.07
11:09:16|25441.2
11:09:17|25451.45
11:09:18|25451.45
11:09:19|25451.45
11:09:20|25451.45
11:09:21|25451.45
11:09:23|25449.73
11:09:23|25451.44
11:09:24|25451.45
11:09:25|25448.02
11:09:26|25427.9
11:09:27|25430.17
11:09:28|25426.72
11:09:29|25433.18
11:09:30|25431.58
11:09:31|25429.18
11:09:32|25429.18
11:09:33|25438.56
11:09:34|25438.56
11:09:36|25430.33
11:09:37|25430.32
11:09:38|25413.34
11:09:38|25413.34
11:09:40|25421.41
11:09:40|25411.52
11:09:41|25415.49
11:09:42|25405.5
11:09:44|25400.88
11:09:45|25400.25
11:09:45|25400.25
11:09:47|25405.57
11:09:47|25410.48
11:09:48|25410.03
11:09:49|25417.79
11:09:50|25407.52
11:09:51|25402.54
11:09:52|25402.54
11:09:54|25390.1
11:09:54|25404.96
11:09:56|25404.96
11:09:57|25404.96
11:09:58|25404.96
11:09:59|25410.1
11:10:01|25410.1
11:10:02|25397.85
11:10:03|25390.
11:10:04|25390.
11:10:05|25400.
11:10:06|25394.03
11:10:07|25384.11
11:10:08|25384.09
11:10:09|25378.24
11:10:10|25375.94
11:10:12|25371.93
11:10:12|25366.52
11:10:13|25369.28
11:10:14|25360.45
11:10:15|25362.91
11:10:17|25365.12
11:10:17|25358.01
11:10:18|25353.42
11:10:19|25355.8
11:10:20|25349.94
11:10:22|25358.45
11:10:22|25359.8
11:10:23|25365.
11:10:24|25365.71
11:10:25|25360.79
11:10:26|25370.78
11:10:27|25367.38
11:10:28|25368.17
11:10:29|25370.66
11:10:30|25364.45
11:10:31|25373.51
11:10:32|25359.81
11:10:34|25357.41
11:10:34|25357.41
11:10:35|25355.33
11:10:36|25365.44
11:10:37|25365.44
11:10:38|25369.92
11:10:40|25377.25
11:10:40|25372.86
11:10:41|25373.
11:10:42|25372.38
11:10:43|25372.99
11:10:45|25385.6
11:10:45|25380.53
11:10:46|25380.53
11:10:48|25389.06
11:10:49|25395.
11:10:50|25395.
11:10:51|25404.67
11:10:51|25401.04
11:10:52|25400.99
11:10:53|25387.41
11:10:54|25385.25
11:10:55|25385.71
11:10:56|25405.83
11:10:57|25405.83
11:10:59|25391.38
11:11:00|25386.42
11:11:01|25385.74
11:11:03|25385.74
11:11:03|25399.71
11:11:05|25400.11
11:11:06|25406.24
11:11:06|25405.
11:11:08|25405.
11:11:08|25401.82
11:11:10|25400.
11:11:10|25400.52
11:11:13|25400.
11:11:13|25402.97
11:11:14|25400.27
11:11:15|25400.27
11:11:16|25400.24
11:11:17|25401.82
11:11:18|25401.82
11:11:19|25401.82
11:11:20|25401.82
11:11:21|25400.
11:11:23|25392.89
11:11:24|25394.83
11:11:25|25397.68
11:11:26|25397.68
11:11:27|25397.65
11:11:28|25397.69
11:11:29|25408.57
11:11:30|25400.54
11:11:31|25409.34
11:11:32|25413.45
11:11:33|25415.11
11:11:34|25404.67
11:11:35|25404.67
11:11:36|25404.67
11:11:37|25404.67
11:11:38|25403.03
11:11:40|25403.03
11:11:41|25398.01
11:11:42|25404.45
11:11:42|25399.07
11:11:44|25389.94
11:11:45|25389.94
11:11:46|25394.29
11:11:47|25394.29
11:11:48|25393.03
11:11:49|25393.04
11:11:50|25385.31
11:11:51|25384.78
11:11:52|25382.71
11:11:53|25375.99
11:11:54|25379.38
11:11:55|25373.85
11:11:56|25379.36
11:11:57|25384.09
11:11:59|25384.09
11:12:00|25384.01
11:12:01|25378.97
11:12:02|25378.95
11:12:03|25377.6
11:12:04|25377.6
11:12:05|25377.6
11:12:07|25377.6
11:12:08|25378.21
11:12:09|25378.21
11:12:10|25378.21
11:12:11|25378.21
11:12:12|25384.13
11:12:13|25384.13
11:12:14|25384.13
11:12:15|25378.87
11:12:16|25385.59
11:12:17|25385.59
11:12:17|25388.84
11:12:19|25380.34
11:12:20|25376.85
11:12:21|25374.82
11:12:22|25376.75
11:12:23|25376.75
11:12:24|25376.75
11:12:25|25376.75
11:12:26|25381.37
11:12:27|25381.23
11:12:28|25372.5
11:12:29|25370.
11:12:30|25370.
11:12:31|25369.28
11:12:32|25369.28
11:12:33|25369.28
11:12:34|25369.28
11:12:35|25377.91
11:12:36|25377.6
11:12:37|25377.6
11:12:38|25377.6
11:12:39|25380.7
11:12:40|25379.
11:12:41|25379.
11:12:42|25366.52
11:12:43|25360.75
11:12:44|25364.29
11:12:45|25361.87
11:12:46|25376.67
11:12:47|25380.63
11:12:48|25372.49
11:12:49|25371.28
11:12:50|25371.28
11:12:51|25356.
11:12:52|25355.16
11:12:53|25355.16
11:12:54|25355.4
11:12:55|25357.13
11:12:56|25351.24
11:12:57|25340.78
11:12:58|25340.01
11:12:59|25353.55
11:13:01|25360.97
11:13:02|25363.26
11:13:03|25357.86
11:13:05|25363.69
11:13:06|25365.57
11:13:07|25367.84
11:13:08|25370.78
11:13:09|25366.58
11:13:10|25366.5
11:13:11|25366.29
11:13:12|25367.4
11:13:13|25361.01
11:13:14|25362.94
11:13:15|25365.66
11:13:16|25358.84
11:13:17|25358.84
11:13:18|25367.76
11:13:19|25374.35
11:13:20|25362.24
11:13:21|25364.35
11:13:22|25367.67
11:13:23|25368.83
11:13:24|25368.37
11:13:25|25373.53
11:13:26|25362.15
11:13:27|25362.15
11:13:28|25361.69
11:13:29|25354.05
11:13:31|25354.05
11:13:31|25364.56
11:13:32|25349.87
11:13:33|25352.77
11:13:34|25349.84
11:13:36|25351.92
11:13:36|25351.92
11:13:37|25350.94
11:13:38|25354.84
11:13:39|25356.08
11:13:40|25356.08
11:13:42|25356.08
11:13:42|25357.95
11:13:43|25357.95
11:13:44|25362.13
11:13:45|25362.13
11:13:46|25362.13
11:13:47|25362.13
11:13:48|25358.97
11:13:49|25358.97
11:13:50|25359.42
11:13:52|25359.42
11:13:53|25370.81
11:13:53|25363.53
11:13:54|25375.26
11:13:56|25367.09
11:13:57|25366.89
11:13:58|25368.18
11:13:59|25367.08
11:14:00|25363.63
11:14:01|25364.08
11:14:02|25364.08
11:14:04|25364.08
11:14:05|25362.88
11:14:06|25369.99
11:14:08|25363.84
11:14:08|25363.84
11:14:09|25363.84
11:14:10|25353.4
11:14:12|25353.4
11:14:13|25362.29
11:14:14|25362.29
11:14:15|25362.29
11:14:16|25366.01
11:14:17|25355.55
11:14:18|25355.55
11:14:19|25350.
11:14:20|25350.
11:14:21|25350.
11:14:22|25350.
11:14:23|25345.96
11:14:24|25347.5
11:14:26|25347.46
11:14:27|25347.46
11:14:28|25356.27
11:14:29|25356.27
11:14:29|25357.87
11:14:31|25357.87
11:14:32|25357.87
11:14:33|25357.87
11:14:33|25360.79
11:14:35|25360.79
11:14:35|25360.87
11:14:37|25362.39
11:14:37|25358.01
11:14:38|25363.72
11:14:40|25362.04
11:14:41|25359.21
11:14:42|25359.21
11:14:43|25353.52
11:14:44|25353.52
11:14:45|25351.8
11:14:46|25347.48
11:14:47|25345.96
11:14:48|25349.9
11:14:49|25349.9
11:14:50|25347.
11:14:51|25335.65
11:14:52|25335.04
11:14:53|25335.03
11:14:54|25340.24
11:14:55|25340.24
11:14:56|25335.02
11:14:57|25335.02
11:14:58|25335.02
11:14:59|25348.22
11:15:00|25340.
11:15:02|25355.89
11:15:02|25346.24
11:15:03|25348.01
11:15:04|25348.01
11:15:06|25350.4
11:15:07|25350.4
11:15:08|25350.4
11:15:09|25355.89
11:15:10|25352.18
11:15:11|25352.18
11:15:12|25356.3
11:15:13|25356.3
11:15:14|25347.79
11:15:15|25347.79
11:15:16|25347.79
11:15:18|25347.79
11:15:19|25347.79
11:15:19|25351.07
11:15:20|25357.5
11:15:21|25341.21
11:15:22|25335.02
11:15:24|25335.
11:15:24|25330.89
11:15:25|25338.15
11:15:26|25333.95
11:15:27|25333.95
11:15:28|25333.95
11:15:30|25333.95
11:15:30|25333.95
11:15:31|25333.95
11:15:32|25317.
11:15:33|25317.
11:15:34|25317.
11:15:36|25315.66
11:15:37|25311.34
11:15:37|25310.78
11:15:38|25315.7
11:15:39|25315.7
11:15:40|25319.96
11:15:42|25314.07
11:15:42|25309.67
11:15:43|25309.67
11:15:44|25314.53
11:15:45|25320.62
11:15:47|25306.82
11:15:47|25306.82
11:15:49|25306.82
11:15:49|25306.82
11:15:50|25303.63
11:15:52|25303.63
11:15:52|25310.78
11:15:54|25310.78
11:15:54|25303.6
11:15:55|25311.4
11:15:56|25305.53
11:15:58|25303.85
11:15:59|25306.91
11:16:00|25302.05
11:16:00|25300.
11:16:01|25303.2
11:16:03|25290.85
11:16:05|25305.37
11:16:06|25304.64
11:16:07|25310.78
11:16:08|25310.05
11:16:09|25310.05
11:16:10|25310.05
11:16:10|25307.14
11:16:12|25299.61
11:16:13|25306.52
11:16:14|25306.56
11:16:15|25317.64
11:16:16|25317.04
11:16:17|25317.04
11:16:18|25317.03
11:16:20|25315.61
11:16:20|25300.75
11:16:21|25300.75
11:16:22|25311.34
11:16:23|25301.96
11:16:25|25301.96
11:16:25|25301.96
11:16:26|25307.95
11:16:27|25305.42
11:16:28|25303.48
11:16:29|25303.48
11:16:30|25302.38
11:16:31|25300.
11:16:32|25300.
11:16:33|25304.58
11:16:34|25305.83
11:16:36|25306.09
11:16:36|25302.51
11:16:37|25302.51
11:16:38|25289.17
11:16:39|25302.33
11:16:41|25306.41
11:16:42|25302.16
11:16:43|25310.52
11:16:44|25295.35
11:16:45|25298.7
11:16:46|25295.19
11:16:46|25291.52
11:16:47|25291.91
11:16:49|25293.94
11:16:49|25290.23
11:16:51|25290.
11:16:52|25282.93
11:16:53|25282.93
11:16:54|25280.01
11:16:55|25287.25
11:16:55|25287.25
11:16:57|25284.03
11:16:58|25286.59
11:16:59|25281.68
11:17:00|25299.
11:17:01|25299.
11:17:02|25287.34
11:17:03|25285.
11:17:04|25285.
11:17:05|25290.74
11:17:06|25290.74
11:17:08|25288.89
11:17:08|25288.89
11:17:09|25283.75
11:17:10|25277.6
11:17:11|25279.85
11:17:12|25268.19
11:17:14|25274.79
11:17:14|25271.97
11:17:15|25271.97
11:17:16|25272.8
11:17:17|25262.2
11:17:19|25262.48
11:17:19|25264.55
11:17:20|25267.11
11:17:21|25267.11
11:17:22|25267.11
11:17:23|25266.95
11:17:25|25275.34
11:17:26|25274.01
11:17:27|25274.01
11:17:28|25280.78
11:17:29|25284.36
11:17:29|25276.
11:17:31|25290.74
11:17:32|25280.66
11:17:33|25280.66
11:17:34|25270.77
11:17:35|25272.36
11:17:35|25267.92
11:17:37|25267.91
11:17:38|25269.6
11:17:38|25258.07
11:17:40|25258.07
11:17:41|25257.33
11:17:42|25260.41
11:17:43|25263.73
11:17:44|25263.73
11:17:44|25263.73
11:17:46|25264.23
11:17:47|25269.09
11:17:48|25269.09
11:17:49|25269.09
11:17:50|25263.51
11:17:51|25270.02
11:17:52|25277.1
11:17:53|25277.1
11:17:54|25273.4
11:17:55|25273.09
11:17:56|25264.67
11:17:58|25264.67
11:17:58|25259.56
11:17:59|25265.25
11:18:00|25265.25
11:18:01|25265.25
11:18:03|25263.65
11:18:03|25263.66
11:18:05|25267.49
11:18:06|25240.39
11:18:08|25251.73
11:18:09|25256.61
11:18:09|25262.31
11:18:10|25259.07
11:18:11|25258.29
11:18:12|25248.6
11:18:14|25245.17
11:18:15|25253.85
11:18:16|25254.79
11:18:16|25247.53
11:18:18|25240.16
11:18:18|25237.88
11:18:20|25248.15
11:18:21|25248.15
11:18:22|25249.89
11:18:23|25245.8
11:18:24|25245.8
11:18:25|25242.27
11:18:26|25242.27
11:18:27|25242.27
11:18:28|25247.96
11:18:29|25247.96
11:18:30|25247.96
11:18:31|25247.96
11:18:32|25250.
11:18:33|25250.
11:18:34|25250.
11:18:35|25237.04
11:18:36|25237.04
11:18:37|25229.14
11:18:38|25229.69
11:18:39|25238.67
11:18:40|25239.21
11:18:41|25239.21
11:18:42|25247.08
11:18:43|25245.54
11:18:44|25239.75
11:18:45|25239.75
11:18:46|25235.79
11:18:47|25229.73
11:18:48|25230.24
11:18:49|25230.24
11:18:50|25225.67
11:18:51|25225.67
11:18:52|25243.91
11:18:53|25243.91
11:18:54|25215.04
11:18:55|25242.17
11:18:56|25240.06
11:18:57|25241.08
11:18:58|25235.19
11:18:59|25236.09
11:19:00|25236.65
11:19:01|25230.38
11:19:02|25234.47
11:19:03|25247.53
11:19:04|25247.97
11:19:06|25250.
11:19:06|25250.
11:19:08|25249.8
11:19:09|25255.63
11:19:10|25254.4
11:19:11|25249.3
11:19:13|25248.28
11:19:14|25248.24
11:19:14|25248.24
11:19:15|25230.28
11:19:16|25230.28
11:19:17|25233.93
11:19:19|25233.93
11:19:20|25224.67
11:19:21|25228.19
11:19:21|25234.46
11:19:23|25234.46
11:19:24|25228.2
11:19:25|25228.2
11:19:26|25230.91
11:19:27|25220.08
11:19:28|25229.09
11:19:29|25229.09
11:19:30|25229.09
11:19:31|25229.09
11:19:32|25229.09
11:19:33|25227.88
11:19:34|25227.88
11:19:35|25227.88
11:19:36|25227.88
11:19:37|25224.54
11:19:38|25222.85
11:19:39|25222.85
11:19:40|25228.38
11:19:41|25228.38
11:19:42|25228.81
11:19:43|25220.
11:19:44|25220.
11:19:45|25220.
11:19:46|25224.5
11:19:47|25226.36
11:19:48|25225.08
11:19:49|25225.1
11:19:50|25228.56
11:19:51|25230.22
11:19:52|25225.
11:19:53|25225.
11:19:55|25235.48
11:19:55|25235.48
11:19:56|25241.14
11:19:58|25250.77
11:19:58|25250.77
11:19:59|25250.77
11:20:00|25250.77
11:20:01|25233.16
11:20:02|25233.16
11:20:03|25226.77
11:20:05|25220.95
11:20:05|25220.41
11:20:06|25220.41
11:20:08|25220.99
11:20:09|25240.62
11:20:10|25240.62
11:20:11|25250.
11:20:13|25250.85
11:20:13|25252.69
11:20:15|25246.
11:20:16|25261.15
11:20:17|25256.75
11:20:18|25253.1
11:20:19|25253.12
11:20:20|25255.5
11:20:21|25245.56
11:20:22|25246.26
11:20:23|25224.65
11:20:24|25249.91
11:20:25|25249.91
11:20:26|25253.53
11:20:27|25258.94
11:20:28|25258.94
11:20:29|25253.02
11:20:30|25253.02
11:20:31|25253.02
11:20:32|25263.15
11:20:34|25256.53
11:20:34|25256.53
11:20:35|25260.62
11:20:37|25246.36
11:20:38|25245.18
11:20:38|25253.42
11:20:39|25253.42
11:20:41|25253.42
11:20:41|25253.42
11:20:42|25253.42
11:20:43|25253.42
11:20:45|25253.42
11:20:46|25240.41
11:20:47|25240.41
11:20:48|25242.34
11:20:49|25242.34
11:20:50|25258.36
11:20:51|25250.43
11:20:52|25260.
11:20:53|25250.41
11:20:54|25247.08
11:20:55|25243.52
11:20:56|25244.35
11:20:57|25248.72
11:20:58|25253.96
11:20:59|25257.93
11:21:00|25257.93
11:21:01|25258.3
11:21:02|25259.86
11:21:03|25257.02
11:21:04|25252.75
11:21:05|25258.11
11:21:06|25249.08
11:21:07|25249.08
11:21:08|25249.07
11:21:09|25247.27
11:21:11|25240.
11:21:11|25240.
11:21:12|25238.
11:21:13|25234.98
11:21:14|25234.98
11:21:15|25231.91
11:21:16|25229.98
11:21:18|25224.52
11:21:19|25232.63
11:21:20|25224.5
11:21:21|25224.5
11:21:22|25239.4
11:21:23|25239.4
11:21:24|25232.26
11:21:25|25234.54
11:21:26|25234.54
11:21:27|25234.54
11:21:28|25230.03
11:21:29|25230.03
11:21:30|25230.03
11:21:31|25238.62
11:21:32|25238.62
11:21:33|25244.02
11:21:34|25244.02
11:21:35|25244.02
11:21:36|25244.02
11:21:37|25244.02
11:21:39|25244.02
11:21:39|25231.49
11:21:40|25231.37
11:21:41|25231.37
11:21:42|25231.37
11:21:44|25231.37
11:21:44|25231.37
11:21:45|25243.51
11:21:46|25243.51
11:21:47|25243.51
11:21:48|25243.51
11:21:49|25241.53
11:21:50|25243.08
11:21:51|25243.08
11:21:52|25233.03
11:21:53|25238.53
11:21:55|25239.25
11:21:55|25239.25
11:21:56|25237.31
11:21:57|25240.22
11:21:58|25240.22
11:21:59|25244.97
11:22:00|25247.66
11:22:01|25250.72
11:22:02|25250.76
11:22:03|25250.76
11:22:04|25240.42
11:22:05|25246.05
11:22:06|25246.05
11:22:08|25240.72
11:22:09|25240.72
11:22:10|25231.3
11:22:11|25237.43
11:22:13|25237.41
11:22:14|25233.39
11:22:15|25239.91
11:22:16|25238.72
11:22:17|25236.42
11:22:18|25236.42
11:22:19|25236.42
11:22:20|25243.88
11:22:21|25243.88
11:22:22|25243.88
11:22:23|25243.88
11:22:24|25236.88
11:22:25|25236.9
11:22:26|25247.82
11:22:28|25247.82
11:22:28|25244.49
11:22:29|25248.92
11:22:31|25248.92
11:22:31|25248.92
11:22:32|25248.92
11:22:34|25248.92
11:22:34|25249.84
11:22:36|25240.71
11:22:36|25247.71
11:22:38|25249.64
11:22:39|25239.65
11:22:39|25241.83
11:22:41|25249.99
11:22:42|25249.99
11:22:43|25244.62
11:22:44|25246.24
11:22:45|25244.05
11:22:46|25246.53
11:22:47|25246.53
11:22:48|25246.53
11:22:50|25242.2
11:22:50|25249.99
11:22:51|25247.39
11:22:52|25240.81
11:22:53|25250.
11:22:54|25253.53
11:22:55|25257.88
11:22:56|25257.88
11:22:57|25258.27
11:22:58|25258.27
11:22:59|25258.27
11:23:00|25258.27
11:23:01|25258.27
11:23:02|25260.
11:23:03|25261.06
11:23:04|25266.27
11:23:05|25255.55
11:23:06|25267.8
11:23:07|25248.
11:23:09|25258.95
11:23:10|25258.96
11:23:12|25251.52
11:23:12|25251.52
11:23:14|25256.26
11:23:14|25256.26
11:23:15|25263.43
11:23:17|25266.17
11:23:18|25264.81
11:23:19|25264.91
11:23:20|25265.78
11:23:21|25265.78
11:23:22|25257.48
11:23:23|25257.02
11:23:24|25259.25
11:23:25|25259.25
11:23:26|25259.25
11:23:27|25255.39
11:23:28|25253.25
11:23:29|25253.25
11:23:30|25249.41
11:23:31|25258.27
11:23:32|25252.54
11:23:33|25247.98
11:23:34|25255.32
11:23:35|25255.32
11:23:36|25262.26
11:23:37|25253.24
11:23:38|25261.94
11:23:39|25251.18
11:23:40|25251.18
11:23:41|25252.68
11:23:42|25252.67
11:23:43|25252.67
11:23:44|25252.7
11:23:46|25252.7
11:23:46|25252.7
11:23:48|25257.61
11:23:49|25265.
11:23:49|25257.7
11:23:51|25257.7
11:23:51|25257.7
11:23:52|25257.7
11:23:53|25257.7
11:23:55|25257.7
11:23:56|25257.53
11:23:57|25265.01
11:23:57|25265.
11:23:59|25265.
11:24:00|25265.
11:24:00|25265.
11:24:02|25265.
11:24:03|25264.97
11:24:03|25264.97
11:24:05|25255.
11:24:05|25246.76
11:24:07|25246.76
11:24:08|25259.49
11:24:09|25259.86
11:24:11|25259.86
11:24:11|25248.
11:24:12|25251.67
11:24:13|25250.87
11:24:15|25248.55
11:24:16|25248.55
11:24:17|25257.
11:24:19|25250.95
11:24:20|25255.72
11:24:21|25251.44
11:24:22|25259.48
11:24:23|25267.49
11:24:24|25267.49
11:24:25|25265.
11:24:26|25259.44
11:24:27|25261.43
11:24:28|25265.
11:24:29|25265.
11:24:30|25270.28
11:24:31|25270.28
11:24:31|25267.12
11:24:33|25258.23
11:24:34|25258.23
11:24:35|25257.02
11:24:36|25257.05
11:24:37|25264.26
11:24:38|25258.1
11:24:39|25258.1
11:24:40|25257.83
11:24:41|25257.83
11:24:42|25257.83
11:24:43|25257.83
11:24:44|25259.3
11:24:45|25259.3
11:24:46|25255.23
11:24:47|25265.
11:24:48|25265.
11:24:49|25265.
11:24:50|25265.
11:24:51|25265.
11:24:52|25270.28
11:24:53|25270.28
11:24:54|25272.4
11:24:56|25272.4
11:24:56|25279.5
11:24:57|25279.5
11:24:58|25281.53
11:24:59|25271.03
11:25:00|25265.13
11:25:02|25265.13
11:25:02|25275.14
11:25:03|25275.14
11:25:04|25275.13
11:25:05|25275.13
11:25:06|25275.13
11:25:07|25281.05
11:25:08|25285.
11:25:09|25275.65
11:25:11|25279.05
11:25:12|25279.45
11:25:13|25281.18
11:25:14|25281.18
11:25:15|25281.18
11:25:16|25289.36
11:25:18|25294.67
11:25:19|25300.
11:25:20|25299.99
11:25:21|25299.99
11:25:22|25300.
11:25:23|25298.61
11:25:24|25304.17
11:25:25|25304.17
11:25:26|25304.17
11:25:27|25302.91
11:25:28|25297.77
11:25:29|25297.77
11:25:30|25297.77
11:25:31|25297.77
11:25:32|25300.49
11:25:33|25300.49
11:25:33|25305.54
11:25:34|25306.45
11:25:36|25306.45
11:25:37|25303.49
11:25:38|25303.49
11:25:39|25298.26
11:25:40|25295.97
11:25:41|25295.97
11:25:42|25300.
11:25:43|25303.49
11:25:44|25300.
11:25:45|25303.49
11:25:46|25306.87
11:25:47|25302.18
11:25:48|25302.18
11:25:49|25311.65
11:25:50|25312.36
11:25:51|25306.71
11:25:52|25314.98
11:25:53|25314.98
11:25:54|25314.98
11:25:55|25314.98
11:25:56|25314.98
11:25:57|25314.98
11:25:58|25314.98
11:25:59|25314.98
11:26:00|25305.01
11:26:01|25302.
11:26:02|25295.
11:26:03|25294.01
11:26:04|25294.01
11:26:05|25294.01
11:26:06|25291.53
11:26:07|25297.31
11:26:08|25300.
11:26:09|25300.
11:26:10|25300.
11:26:11|25300.
11:26:13|25310.99
11:26:14|25310.99
11:26:15|25314.
11:26:16|25314.
11:26:17|25311.96
11:26:18|25311.
11:26:19|25311.
11:26:20|25311.
11:26:21|25314.36
11:26:22|25314.36
11:26:23|25314.36
11:26:24|25314.36
11:26:25|25317.61
11:26:26|25325.5
11:26:27|25327.48
11:26:28|25320.
11:26:29|25321.73
11:26:30|25320.
11:26:31|25325.97
11:26:33|25328.4
11:26:33|25319.96
11:26:34|25319.96
11:26:35|25320.
11:26:36|25323.
11:26:37|25317.41
11:26:38|25325.97
11:26:39|25321.96
11:26:40|25321.96
11:26:41|25317.
11:26:42|25315.
11:26:43|25315.
11:26:44|25315.
11:26:45|25315.
11:26:46|25322.87
11:26:47|25322.87
11:26:48|25310.78
11:26:49|25307.11
11:26:50|25307.11
11:26:51|25314.93
11:26:52|25314.93
11:26:53|25315.51
11:26:54|25321.05
11:26:55|25312.08
11:26:56|25312.08
11:26:57|25306.
11:26:58|25310.7
11:26:59|25311.
11:27:00|25314.02
11:27:01|25311.94
11:27:02|25308.
11:27:03|25303.85
11:27:04|25305.37
11:27:05|25310.17
11:27:06|25310.17
11:27:07|25310.17
11:27:08|25316.09
11:27:09|25316.09
11:27:10|25316.09
11:27:11|25317.
11:27:13|25321.42
11:27:14|25321.42
11:27:15|25325.02
11:27:16|25325.02
11:27:17|25325.02
11:27:18|25322.26
11:27:19|25322.26
11:27:20|25322.51
11:27:22|25322.51
11:27:22|25322.51
11:27:24|25309.73
11:27:25|25309.73
11:27:26|25309.18
11:27:27|25309.18
11:27:28|25309.18
11:27:28|25318.29
11:27:29|25318.29
11:27:31|25322.26
11:27:32|25323.81
11:27:32|25330.
11:27:33|25330.
11:27:35|25330.
11:27:36|25330.
11:27:37|25330.
11:27:38|25323.19
11:27:39|25325.35
11:27:40|25330.
11:27:41|25325.37
11:27:42|25325.37
11:27:43|25338.87
11:27:44|25338.87
11:27:45|25338.87
11:27:46|25335.86
11:27:47|25335.86
11:27:48|25340.45
11:27:49|25340.45
11:27:50|25332.01
11:27:51|25332.01
11:27:52|25324.32
11:27:53|25320.5
11:27:54|25320.5
11:27:55|25330.
11:27:57|25330.
11:27:57|25330.
11:27:58|25331.9
11:27:59|25331.9
11:28:00|25328.99
11:28:02|25333.18
11:28:02|25324.55
11:28:03|25331.99
11:28:04|25324.55
11:28:05|25322.2
11:28:06|25320.
11:28:08|25326.21
11:28:09|25326.21
11:28:09|25326.21
11:28:10|25326.21
11:28:12|25326.21
11:28:13|25326.21
11:28:14|25326.21
11:28:15|25327.43
11:28:16|25326.74
11:28:18|25326.74
11:28:19|25326.74
11:28:20|25334.33
11:28:21|25334.33
11:28:22|25334.33
11:28:23|25326.
11:28:24|25332.
11:28:25|25332.
11:28:26|25326.01
11:28:27|25329.
11:28:28|25329.35
11:28:29|25329.34
11:28:30|25332.
11:28:31|25332.
11:28:32|25335.
11:28:33|25332.
11:28:34|25335.
11:28:36|25325.12
11:28:36|25324.32
11:28:37|25324.33
11:28:38|25324.35
11:28:40|25324.35
11:28:40|25317.74
11:28:41|25317.74
11:28:42|25317.74
11:28:43|25318.91
11:28:45|25318.91
11:28:46|25318.91
11:28:47|25329.29
11:28:47|25335.63
11:28:48|25335.63
11:28:50|25335.66
11:28:50|25335.48
11:28:52|25335.48
11:28:53|25335.48
11:28:54|25335.48
11:28:55|25337.81
11:28:56|25337.81
11:28:57|25337.81
11:28:58|25338.67
11:28:59|25338.51
11:29:01|25338.51
11:29:01|25339.
11:29:02|25340.
11:29:03|25344.03
11:29:04|25337.37
11:29:06|25337.37
11:29:07|25346.72
11:29:07|25337.48
11:29:09|25337.48
11:29:09|25337.48
11:29:11|25336.06
11:29:12|25333.52
11:29:13|25332.66
11:29:14|25332.66
11:29:15|25328.87
11:29:17|25327.39
11:29:17|25327.39
11:29:18|25320.
11:29:20|25326.49
11:29:21|25320.91
11:29:21|25327.54
11:29:23|25327.54
11:29:24|25327.54
11:29:24|25327.2
11:29:25|25320.91
11:29:27|25320.
11:29:28|25320.02
11:29:29|25320.02
11:29:30|25320.
11:29:31|25323.71
11:29:32|25319.
11:29:34|25323.02
11:29:34|25323.02
11:29:35|25323.02
11:29:36|25320.
11:29:37|25320.
11:29:38|25320.
11:29:39|25322.12
11:29:40|25322.12
11:29:41|25319.88
11:29:42|25319.
11:29:43|25319.
11:29:44|25315.
11:29:45|25315.67
11:29:46|25310.61
11:29:47|25310.61
11:29:48|25307.78
11:29:49|25307.77
11:29:50|25307.77
11:29:52|25307.77
11:29:52|25314.57
11:29:53|25307.75
11:29:54|25304.19
11:29:55|25301.94
11:29:57|25311.
11:29:57|25307.77
11:29:58|25307.18
11:29:59|25307.13
11:30:00|25310.52
11:30:02|25301.6
11:30:02|25303.24
11:30:03|25289.79
11:30:04|25289.79
11:30:06|25306.26
11:30:06|25308.01
11:30:07|25308.01
11:30:08|25308.01
11:30:09|25308.01
11:30:10|25308.01
11:30:12|25308.01
11:30:13|25308.01
11:30:14|25308.01
11:30:15|25308.01
11:30:16|25304.77
11:30:18|25303.09
11:30:19|25303.09
11:30:20|25303.09
11:30:21|25303.09
11:30:22|25293.01
11:30:23|25289.36
11:30:24|25287.96
11:30:25|25275.
11:30:27|25277.77
11:30:27|25283.93
11:30:29|25276.17
11:30:29|25275.
11:30:30|25275.
11:30:31|25275.
11:30:33|25281.31
11:30:34|25281.31
11:30:35|25288.04
11:30:36|25288.04
11:30:36|25283.36
11:30:38|25286.36
11:30:38|25286.33
11:30:40|25292.72
11:30:40|25283.93
11:30:41|25283.93
11:30:43|25283.93
11:30:44|25283.93
11:30:45|25284.2
11:30:46|25292.15
11:30:46|25277.77
11:30:47|25280.14
11:30:49|25280.18
11:30:50|25279.9
11:30:51|25277.77
11:30:51|25276.
11:30:53|25282.36
11:30:54|25285.8
11:30:55|25287.78
11:30:56|25286.81
11:30:57|25284.43
11:30:58|25282.37
11:30:59|25282.37
11:31:00|25283.93
11:31:01|25285.41
11:31:02|25290.54
11:31:03|25293.72
11:31:04|25288.71
11:31:05|25295.37
11:31:06|25296.48
11:31:07|25296.48
11:31:08|25306.88
11:31:09|25302.27
11:31:10|25293.51
11:31:11|25296.61
11:31:12|25296.61
11:31:13|25296.61
11:31:14|25292.47
11:31:15|25294.06
11:31:16|25294.06
11:31:18|25294.06
11:31:19|25291.23
11:31:20|25298.99
11:31:21|25298.99
11:31:22|25295.99
11:31:24|25287.
11:31:24|25287.
11:31:25|25280.01
11:31:26|25275.
11:31:27|25275.
11:31:28|25257.72
11:31:29|25257.69
11:31:30|25268.65
11:31:31|25268.64
11:31:32|25264.63
11:31:33|25270.2
11:31:35|25273.35
11:31:36|25273.35
11:31:37|25285.56
11:31:38|25290.67
11:31:38|25276.84
11:31:39|25292.69
11:31:40|25280.77
11:31:42|25288.37
11:31:43|25288.36
11:31:44|25288.11
11:31:45|25288.11
11:31:46|25288.13
11:31:47|25288.13
11:31:48|25288.13
11:31:49|25288.13
11:31:50|25288.13
11:31:52|25284.64
11:31:52|25282.22
11:31:54|25285.76
11:31:54|25285.76
11:31:55|25293.75
11:31:56|25293.75
11:31:57|25293.75
11:31:58|25293.75
11:31:59|25293.75
11:32:00|25295.91
11:32:01|25294.41
11:32:02|25294.41
11:32:03|25299.78
11:32:05|25300.
11:32:05|25303.75
11:32:07|25295.98
11:32:07|25293.38
11:32:09|25298.47
11:32:10|25298.47
11:32:10|25298.47
11:32:11|25294.4
11:32:13|25294.4
11:32:13|25288.37
11:32:14|25282.87
11:32:15|25286.27
11:32:17|25294.2
11:32:17|25280.65
11:32:18|25283.51
11:32:20|25284.96
11:32:21|25284.96
11:32:23|25284.96
11:32:23|25287.49
11:32:24|25291.2
11:32:25|25291.2
11:32:26|25291.2
11:32:28|25291.2
11:32:28|25291.2
11:32:29|25291.2
11:32:30|25298.3
11:32:31|25298.3
11:32:33|25307.7
11:32:33|25307.7
11:32:34|25303.73
11:32:35|25303.73
11:32:37|25302.21
11:32:38|25306.75
11:32:39|25306.75
11:32:39|25306.75
11:32:41|25306.75
11:32:42|25306.75
11:32:43|25306.75
11:32:43|25311.
11:32:45|25313.57
11:32:46|25306.42
11:32:47|25307.67
11:32:48|25307.67
11:32:49|25317.92
11:32:50|25317.27
11:32:51|25315.18
11:32:52|25321.3
11:32:53|25323.65
11:32:54|25317.42
11:32:55|25328.
11:32:56|25328.
11:32:57|25320.09
11:32:59|25322.5
11:33:00|25326.48
11:33:01|25328.
11:33:02|25332.07
11:33:03|25332.07
11:33:04|25332.07
11:33:05|25329.97
11:33:06|25329.97
11:33:07|25336.98
11:33:08|25340.
11:33:09|25340.
11:33:10|25340.
11:33:11|25335.28
11:33:12|25333.04
11:33:13|25333.04
11:33:14|25333.04
11:33:15|25333.04
11:33:16|25323.52
11:33:17|25323.52
11:33:18|25331.89
11:33:20|25333.68
11:33:21|25330.
11:33:22|25328.91
11:33:23|25328.92
11:33:24|25328.92
11:33:25|25328.92
11:33:26|25328.92
11:33:28|25328.92
11:33:28|25328.92
11:33:29|25331.48
11:33:31|25331.48
11:33:32|25331.48
11:33:32|25332.65
11:33:33|25338.02
11:33:34|25333.56
11:33:36|25333.56
11:33:37|25335.53
11:33:38|25335.53
11:33:39|25331.83
11:33:40|25331.84
11:33:41|25331.84
11:33:42|25327.1
11:33:43|25332.66
11:33:44|25339.71
11:33:45|25339.71
11:33:46|25339.71
11:33:47|25340.
11:33:48|25340.
11:33:49|25340.
11:33:50|25340.
11:33:51|25333.26
11:33:52|25337.17
11:33:53|25340.
11:33:54|25340.
11:33:55|25335.52
11:33:56|25335.51
11:33:58|25335.53
11:33:58|25335.53
11:33:59|25335.53
11:34:00|25335.53
11:34:01|25332.1
11:34:02|25332.1
11:34:03|25332.1
11:34:04|25341.61
11:34:05|25342.
11:34:06|25348.02
11:34:07|25349.29
11:34:08|25341.05
11:34:09|25341.05
11:34:10|25341.05
11:34:11|25332.
11:34:12|25332.
11:34:14|25332.
11:34:15|25325.78
11:34:16|25325.78
11:34:16|25324.48
11:34:17|25331.9
11:34:18|25331.9
11:34:20|25331.9
11:34:21|25331.9
11:34:22|25331.9
11:34:23|25332.34
11:34:25|25334.21
11:34:25|25322.92
11:34:26|25326.
11:34:27|25326.
11:34:29|25322.99
11:34:30|25320.
11:34:31|25323.
11:34:32|25323.
11:34:33|25312.38
11:34:35|25314.59
11:34:35|25322.53
11:34:36|25322.53
11:34:37|25320.72
11:34:39|25322.24
11:34:40|25322.24
11:34:40|25322.24
11:34:42|25329.42
11:34:43|25333.42
11:34:43|25333.42
11:34:45|25333.42
11:34:46|25333.42
11:34:47|25326.46
11:34:48|25326.46
11:34:49|25321.59
11:34:49|25325.77
11:34:50|25325.77
11:34:52|25325.77
11:34:53|25321.64
11:34:54|25325.09
11:34:54|25322.64
11:34:56|25322.63
11:34:57|25318.74
11:34:58|25318.7
11:34:59|25318.7
11:35:00|25318.7
11:35:01|25320.88
11:35:02|25320.88
11:35:02|25320.88
11:35:04|25313.
11:35:05|25313.
11:35:06|25313.
11:35:07|25313.
11:35:08|25313.
11:35:09|25318.99
11:35:10|25318.99
11:35:11|25318.99
11:35:12|25318.99
11:35:13|25318.99
11:35:13|25318.99
11:35:15|25318.99
11:35:16|25319.
11:35:17|25319.52
11:35:18|25317.41
11:35:19|25317.41
11:35:20|25324.03
11:35:21|25328.26
11:35:22|25333.51
11:35:24|25333.52
11:35:25|25333.52
11:35:26|25333.52
11:35:27|25328.51
11:35:28|25326.63
11:35:30|25324.15
11:35:30|25324.15
11:35:32|25324.01
11:35:32|25324.01
11:35:34|25323.96
11:35:34|25323.96
11:35:36|25323.96
11:35:37|25317.13
11:35:38|25324.41
11:35:39|25324.41
11:35:39|25322.78
11:35:41|25322.78
11:35:42|25322.78
11:35:43|25319.65
11:35:44|25315.86
11:35:45|25315.86
11:35:46|25315.86
11:35:47|25315.86
11:35:48|25310.
11:35:49|25311.27
11:35:50|25311.27
11:35:51|25311.27
11:35:52|25311.27
11:35:52|25314.93
11:35:53|25316.68
11:35:55|25316.67
11:35:56|25316.65
11:35:57|25316.66
11:35:58|25316.66
11:35:59|25320.37
11:36:00|25319.33
11:36:00|25319.33
11:36:02|25312.61
11:36:03|25318.66
11:36:03|25319.5
11:36:05|25320.5
11:36:06|25320.5
11:36:07|25310.
11:36:07|25310.
11:36:09|25316.19
11:36:10|25316.19
11:36:11|25316.19
11:36:12|25319.09
11:36:13|25319.09
11:36:14|25316.28
11:36:15|25322.76
11:36:16|25314.21
11:36:17|25314.21
11:36:18|25314.21
11:36:19|25314.21
11:36:20|25314.21
11:36:21|25304.79
11:36:22|25300.48
11:36:24|25305.49
11:36:24|25305.49
11:36:25|25300.68
11:36:26|25300.68
11:36:27|25298.21
11:36:29|25298.21
11:36:30|25302.64
11:36:31|25295.5
11:36:31|25304.58
11:36:33|25301.66
11:36:34|25308.21
11:36:35|25308.21
11:36:36|25302.72
11:36:37|25302.72
11:36:38|25309.17
11:36:39|25309.17
11:36:40|25309.17
11:36:41|25309.17
11:36:42|25309.17
11:36:43|25309.17
11:36:44|25319.15
11:36:45|25314.93
11:36:46|25314.93
11:36:47|25318.13
11:36:48|25318.13
11:36:49|25311.24
11:36:50|25311.24
11:36:51|25306.45
11:36:52|25306.45
11:36:53|25305.72
11:36:54|25305.72
11:36:55|25301.65
11:36:56|25300.63
11:36:57|25300.63
11:36:58|25298.72
11:36:59|25298.72
11:37:00|25293.62
11:37:01|25293.62
11:37:02|25293.58
11:37:03|25297.81
11:37:04|25297.81
11:37:05|25286.88
11:37:06|25286.88
11:37:07|25286.88
11:37:08|25298.56
11:37:10|25298.56
11:37:10|25300.21
11:37:11|25300.21
11:37:12|25303.77
11:37:13|25307.83
11:37:15|25310.68
11:37:15|25310.68
11:37:16|25299.26
11:37:17|25292.6
11:37:18|25292.6
11:37:19|25304.44
11:37:20|25304.44
11:37:21|25304.44
11:37:23|25304.44
11:37:24|25310.29
11:37:26|25310.29
11:37:26|25308.71
11:37:27|25301.59
11:37:28|25301.59
11:37:29|25308.64
11:37:30|25308.64
11:37:31|25308.64
11:37:33|25310.45
11:37:34|25315.23
11:37:35|25308.71
11:37:36|25308.71
11:37:37|25308.71
11:37:38|25308.71
11:37:38|25308.71
11:37:40|25308.71
11:37:41|25307.5
11:37:42|25307.5
11:37:43|25307.5
11:37:43|25309.15
11:37:45|25309.15
11:37:46|25300.57
11:37:47|25297.87
11:37:48|25303.7
11:37:48|25305.81
11:37:49|25305.82
11:37:51|25305.82
11:37:52|25305.82
11:37:53|25305.82
11:37:54|25305.82
11:37:55|25305.8
11:37:56|25305.8
11:37:57|25305.8
11:37:58|25299.36
11:37:59|25299.94
11:38:00|25299.94
11:38:01|25299.94
11:38:02|25299.94
11:38:02|25303.7
11:38:04|25307.05
11:38:05|25308.75
11:38:06|25308.75
11:38:07|25310.55
11:38:08|25313.47
11:38:09|25313.47
11:38:10|25306.49
11:38:11|25306.49
11:38:12|25306.49
11:38:13|25306.49
11:38:14|25306.49
11:38:15|25306.49
11:38:16|25308.92
11:38:17|25308.92
11:38:18|25308.86
11:38:19|25302.07
11:38:20|25298.72
11:38:21|25302.75
11:38:22|25302.75
11:38:23|25302.75
11:38:24|25302.75
11:38:25|25302.75
11:38:27|25302.75
11:38:28|25302.75
11:38:29|25300.
11:38:30|25297.8
11:38:31|25295.56
11:38:32|25302.75
11:38:33|25302.75
11:38:35|25302.75
11:38:35|25302.75
11:38:36|25300.
11:38:38|25298.07
11:38:39|25303.37
11:38:40|25301.84
11:38:41|25301.86
11:38:42|25301.86
11:38:43|25301.86
11:38:44|25301.86
11:38:45|25301.86
11:38:46|25301.86
11:38:47|25304.92
11:38:48|25304.9
11:38:49|25304.9
11:38:50|25304.9
11:38:51|25304.9
11:38:52|25311.65
11:38:53|25311.65
11:38:54|25311.65
11:38:55|25311.65
11:38:56|25311.65
11:38:57|25311.65
11:38:58|25310.59
11:38:59|25310.59
11:39:01|25312.14
11:39:01|25313.83
11:39:02|25313.7
11:39:04|25312.14
11:39:05|25304.92
11:39:06|25304.92
11:39:07|25304.92
11:39:08|25304.92
11:39:09|25307.09
11:39:10|25309.2
11:39:11|25302.51
11:39:12|25308.45
11:39:13|25301.82
11:39:14|25308.94
11:39:15|25308.98
11:39:16|25308.98
11:39:17|25308.98
11:39:19|25311.58
11:39:19|25311.58
11:39:20|25309.63
11:39:21|25309.63
11:39:23|25309.52
11:39:23|25311.59
11:39:25|25311.59
11:39:26|25311.59
11:39:28|25311.59
11:39:29|25317.
11:39:30|25318.91
11:39:31|25318.91
11:39:32|25318.91
11:39:34|25318.91
11:39:34|25320.
11:39:35|25325.
11:39:37|25325.
11:39:38|25325.
11:39:39|25319.72
11:39:40|25325.
11:39:41|25325.
11:39:42|25325.
11:39:43|25324.
11:39:44|25321.35
11:39:45|25321.35
11:39:46|25319.21
11:39:46|25315.84
11:39:48|25315.84
11:39:49|25313.8
11:39:50|25313.8
11:39:51|25322.77
11:39:52|25320.01
11:39:53|25320.01
11:39:54|25320.01
11:39:55|25323.99
11:39:56|25323.99
11:39:57|25325.
11:39:58|25328.72
11:39:59|25330.
11:40:00|25330.
11:40:01|25335.48
11:40:02|25329.14
11:40:03|25328.49
11:40:04|25330.
11:40:05|25331.34
11:40:05|25325.96
11:40:07|25326.
11:40:08|25322.8
11:40:08|25320.99
11:40:10|25328.63
11:40:11|25328.63
11:40:11|25332.
11:40:12|25335.
11:40:14|25339.77
11:40:15|25340.78
11:40:16|25338.02
11:40:17|25338.02
11:40:18|25337.98
11:40:19|25337.98
11:40:20|25336.12
11:40:21|25336.12
11:40:22|25336.12
11:40:23|25336.12
11:40:24|25338.41
11:40:25|25339.59
11:40:26|25339.59
11:40:27|25339.59
11:40:29|25349.09
11:40:29|25349.09
11:40:30|25349.09
11:40:31|25342.25
11:40:32|25342.25
11:40:33|25342.25
11:40:35|25342.25
11:40:35|25342.25
11:40:36|25350.39
11:40:37|25343.87
11:40:39|25343.76
11:40:40|25341.76
11:40:41|25341.76
11:40:42|25351.
11:40:43|25345.98
11:40:44|25350.
11:40:45|25350.
11:40:46|25351.78
11:40:47|25351.75
11:40:48|25343.16
11:40:49|25343.16
11:40:50|25343.16
11:40:51|25358.
11:40:52|25352.99
11:40:53|25346.67
11:40:54|25346.67
11:40:55|25352.94
11:40:56|25352.94
11:40:57|25352.99
11:40:58|25352.99
11:40:59|25352.99
11:41:00|25360.
11:41:01|25352.34
11:41:02|25359.
11:41:03|25350.06
11:41:04|25358.99
11:41:05|25351.58
11:41:06|25351.58
11:41:07|25351.6
11:41:08|25351.6
11:41:09|25353.72
11:41:10|25367.37
11:41:11|25364.86
11:41:12|25368.45
11:41:13|25370.78
11:41:14|25380.
11:41:15|25390.
11:41:17|25379.01
11:41:17|25378.98
11:41:18|25377.22
11:41:19|25364.34
11:41:20|25370.19
11:41:22|25371.12
11:41:22|25371.12
11:41:23|25371.11
11:41:24|25378.34
11:41:25|25378.34
11:41:27|25378.34
11:41:28|25378.9
11:41:30|25378.21
11:41:30|25379.72
11:41:31|25381.16
11:41:33|25386.
11:41:34|25386.
11:41:35|25383.01
11:41:36|25383.38
11:41:37|25380.14
11:41:38|25380.14
11:41:39|25378.82
11:41:40|25383.01
11:41:41|25380.
11:41:42|25383.8
11:41:44|25376.51
11:41:44|25383.
11:41:45|25390.64
11:41:47|25411.26
11:41:48|25400.63
11:41:48|25394.25
11:41:50|25390.18
11:41:51|25402.21
11:41:51|25402.21
11:41:53|25403.97
11:41:54|25413.
11:41:55|25413.
11:41:56|25430.
11:41:57|25427.83
11:41:58|25429.31
11:41:59|25417.99
11:42:00|25421.61
11:42:01|25418.54
11:42:02|25419.31
11:42:03|25413.34
11:42:04|25406.96
11:42:05|25399.45
11:42:06|25403.1
11:42:07|25401.49
11:42:08|25414.16
11:42:09|25427.59
11:42:10|25424.62
11:42:11|25418.13
11:42:12|25413.46
11:42:13|25420.78
11:42:14|25435.
11:42:15|25442.52
11:42:16|25437.
11:42:17|25434.1
11:42:18|25450.
11:42:19|25451.76
11:42:20|25500.
11:42:21|25483.49
11:42:22|25483.5
11:42:23|25475.88
11:42:24|25457.62
11:42:25|25451.45
11:42:26|25453.79
11:42:28|25458.
11:42:28|25463.59
11:42:30|25479.89
11:42:31|25456.31
11:42:32|25453.88
11:42:33|25457.07
11:42:33|25444.66
11:42:35|25446.29
11:42:36|25454.5
11:42:37|25466.13
11:42:38|25460.65
11:42:39|25458.73
11:42:40|25457.91
11:42:41|25464.61
11:42:42|25470.48
11:42:43|25470.48
11:42:44|25470.48
11:42:45|25451.34
11:42:46|25449.72
11:42:47|25450.
11:42:47|25445.23
11:42:49|25445.22
11:42:50|25450.
11:42:51|25450.
11:42:52|25452.44
11:42:53|25444.66
11:42:54|25448.65
11:42:54|25447.07
11:42:56|25435.17
11:42:56|25441.73
11:42:58|25439.56
11:42:59|25441.94
11:43:01|25439.56
11:43:01|25441.64
11:43:02|25449.99
11:43:03|25448.3
11:43:04|25448.11
11:43:05|25448.1
11:43:06|25440.24
11:43:07|25440.24
11:43:08|25440.73
11:43:09|25431.87
11:43:10|25431.87
11:43:11|25434.91
11:43:12|25442.
11:43:13|25442.31
11:43:14|25430.92
11:43:15|25429.78
11:43:16|25415.47
11:43:17|25420.17
11:43:18|25416.19
11:43:19|25419.42
11:43:20|25419.43
11:43:21|25433.28
11:43:22|25436.86
11:43:23|25428.27
11:43:24|25442.17
11:43:25|25446.58
11:43:26|25449.47
11:43:27|25449.47
11:43:29|25432.3
11:43:30|25439.16
11:43:31|25439.16
11:43:32|25432.96
11:43:33|25432.96
11:43:34|25420.
11:43:35|25433.
11:43:37|25419.8
11:43:38|25427.29
11:43:39|25418.
11:43:39|25427.23
11:43:41|25427.23
11:43:42|25417.48
11:43:43|25438.35
11:43:43|25438.35
11:43:44|25437.9
11:43:46|25446.21
11:43:47|25446.21
11:43:48|25440.95
11:43:48|25440.95
11:43:50|25437.92
11:43:51|25449.43
11:43:52|25445.1
11:43:53|25453.93
11:43:54|25457.09
11:43:55|25450.37
11:43:56|25457.19
11:43:57|25460.
11:43:58|25448.85
11:43:59|25448.85
11:44:00|25451.89
11:44:01|25451.89
11:44:02|25447.01
11:44:03|25457.23
11:44:04|25457.86
11:44:05|25457.86
11:44:06|25464.59
11:44:07|25460.36
11:44:08|25451.85
11:44:09|25457.9
11:44:10|25457.9
11:44:11|25462.75
11:44:12|25470.
11:44:13|25470.14
11:44:14|25478.2
11:44:15|25480.
11:44:16|25486.09
11:44:17|25508.89
11:44:18|25508.39
11:44:19|25523.
11:44:20|25514.46
11:44:21|25507.44
11:44:23|25514.9
11:44:23|25502.05
11:44:24|25499.08
11:44:25|25501.75
11:44:26|25495.51
11:44:27|25495.59
11:44:28|25481.23
11:44:30|25481.08
11:44:31|25470.29
11:44:32|25469.26
11:44:33|25470.
11:44:35|25479.98
11:44:35|25476.8
11:44:36|25485.22
11:44:37|25475.96
11:44:39|25475.98
11:44:39|25487.76
11:44:40|25482.66
11:44:41|25489.39
11:44:42|25502.12
11:44:44|25508.3
11:44:45|25508.39
11:44:46|25503.16
11:44:47|25497.48
11:44:48|25492.73
11:44:49|25500.
11:44:50|25490.01
11:44:51|25490.
11:44:52|25492.84
11:44:53|25467.53
11:44:55|25478.56
11:44:55|25476.79
11:44:56|25472.41
11:44:57|25472.67
11:44:58|25473.43
11:45:00|25475.06
11:45:01|25479.33
11:45:01|25490.44
11:45:02|25487.59
11:45:03|25497.5
11:45:04|25500.
11:45:06|25508.39
11:45:07|25491.4
11:45:07|25492.66
11:45:09|25484.37
11:45:09|25480.
11:45:10|25484.37
11:45:11|25479.96
11:45:13|25487.44
11:45:14|25475.06
11:45:14|25492.95
11:45:16|25475.06
11:45:17|25497.4
11:45:17|25497.4
11:45:18|25492.62
11:45:19|25499.61
11:45:21|25494.32
11:45:21|25494.32
11:45:22|25494.32
11:45:23|25490.96
11:45:24|25476.79
11:45:26|25481.04
11:45:27|25481.04
11:45:28|25487.09
11:45:28|25487.09
11:45:29|25485.17
11:45:31|25485.17
11:45:32|25490.71
11:45:33|25485.03
11:45:34|25485.98
11:45:36|25484.43
11:45:36|25484.43
11:45:37|25484.43
11:45:39|25484.3
11:45:40|25484.39
11:45:41|25488.91
11:45:41|25488.91
11:45:43|25488.91
11:45:44|25488.91
11:45:45|25484.43
11:45:46|25484.43
11:45:47|25487.66
11:45:48|25485.98
11:45:48|25480.49
11:45:50|25480.5
11:45:51|25481.6
11:45:51|25483.57
11:45:53|25476.39
11:45:54|25483.37
11:45:55|25478.64
11:45:56|25484.63
11:45:57|25481.06
11:45:58|25485.74
11:45:59|25481.27
11:46:00|25490.
11:46:01|25490.
11:46:02|25494.6
11:46:02|25500.
11:46:03|25503.06
11:46:05|25492.94
11:46:06|25492.94
11:46:07|25491.75
11:46:08|25483.95
11:46:09|25480.
11:46:10|25479.41
11:46:11|25479.41
11:46:12|25479.41
11:46:14|25472.87
11:46:15|25472.87
11:46:15|25470.83
11:46:17|25470.83
11:46:18|25466.21
11:46:19|25460.8
11:46:20|25460.8
11:46:20|25468.13
11:46:22|25460.
11:46:23|25460.78
11:46:24|25462.19
11:46:24|25450.
11:46:26|25447.91
11:46:27|25454.19
11:46:28|25443.28
11:46:29|25445.27
11:46:29|25449.06
11:46:30|25456.64
11:46:32|25460.
11:46:34|25454.51
11:46:35|25454.51
11:46:36|25455.37
11:46:36|25455.7
11:46:38|25456.88
11:46:39|25450.
11:46:39|25452.15
11:46:40|25452.15
11:46:41|25454.69
11:46:43|25443.92
11:46:44|25445.96
11:46:45|25445.96
11:46:46|25445.96
11:46:47|25448.1
11:46:48|25449.01
11:46:49|25441.37
11:46:50|25451.
11:46:51|25462.2
11:46:52|25451.77
11:46:53|25458.54
11:46:54|25460.39
11:46:55|25455.13
11:46:56|25450.71
11:46:57|25450.71
11:46:58|25450.71
11:46:59|25444.85
11:47:00|25446.65
11:47:01|25448.94
11:47:02|25441.5
11:47:03|25436.98
11:47:04|25434.91
11:47:05|25439.27
11:47:07|25436.41
11:47:07|25431.
11:47:08|25431.
11:47:09|25436.04
11:47:10|25424.9
11:47:11|25418.65
11:47:12|25428.92
11:47:13|25431.71
11:47:14|25440.
11:47:15|25440.
11:47:16|25438.84
11:47:17|25425.3
11:47:19|25437.34
11:47:19|25430.88
11:47:21|25446.93
11:47:21|25451.
11:47:23|25453.79
11:47:23|25453.79
11:47:24|25460.78
11:47:25|25450.71
11:47:26|25450.44
11:47:28|25453.82
11:47:28|25453.82
11:47:29|25453.98
11:47:30|25455.93
11:47:31|25455.93
11:47:34|25454.84
11:47:34|25445.54
11:47:35|25438.81
11:47:36|25440.23
11:47:37|25440.23
11:47:39|25437.35
11:47:40|25434.12
11:47:41|25434.12
11:47:42|25440.71
11:47:42|25440.71
11:47:44|25444.52
11:47:45|25437.86
11:47:46|25437.86
11:47:47|25430.
11:47:48|25430.
11:47:49|25430.06
11:47:50|25428.89
11:47:51|25428.91
11:47:52|25428.91
11:47:53|25428.19
11:47:54|25428.6
11:47:55|25428.19
11:47:56|25434.17
11:47:57|25434.17
11:47:58|25434.17
11:47:59|25434.17
11:48:01|25422.82
11:48:01|25422.82
11:48:02|25422.82
11:48:03|25434.33
11:48:04|25441.7
11:48:06|25446.79
11:48:07|25446.79
11:48:08|25441.37
11:48:09|25441.3
11:48:10|25449.82
11:48:11|25456.96
11:48:12|25456.96
11:48:13|25452.34
11:48:14|25452.34
11:48:15|25452.34
11:48:16|25445.2
11:48:17|25450.02
11:48:18|25452.68
11:48:19|25452.52
11:48:20|25452.52
11:48:21|25460.
11:48:22|25460.
11:48:23|25459.41
11:48:25|25459.41
11:48:25|25459.26
11:48:26|25455.21
11:48:27|25460.82
11:48:28|25465.35
11:48:29|25470.
11:48:30|25470.
11:48:31|25470.
11:48:32|25470.83
11:48:34|25463.9
11:48:35|25462.52
11:48:36|25465.44
11:48:38|25469.36
11:48:38|25469.36
11:48:40|25465.43
11:48:41|25465.43
11:48:41|25468.66
11:48:43|25468.66
11:48:43|25474.09
11:48:44|25474.08
11:48:46|25478.6
11:48:47|25472.55
11:48:48|25472.55
11:48:49|25472.55
11:48:50|25465.33
11:48:50|25465.33
11:48:52|25465.33
11:48:53|25465.33
11:48:54|25465.33
11:48:55|25465.33
11:48:56|25472.55
11:48:58|25469.76
11:48:58|25478.71
11:48:59|25471.63
11:49:00|25471.63
11:49:01|25473.89
11:49:03|25465.37
11:49:03|25468.98
11:49:04|25474.48
11:49:05|25480.
11:49:06|25480.
11:49:07|25485.
11:49:09|25485.
11:49:09|25486.13
11:49:10|25481.17
11:49:11|25472.28
11:49:13|25472.28
11:49:14|25463.16
11:49:14|25459.
11:49:16|25464.85
11:49:16|25469.75
11:49:18|25472.38
11:49:19|25472.38
11:49:20|25472.38
11:49:20|25472.38
11:49:22|25481.42
11:49:23|25481.42
11:49:24|25480.41
11:49:25|25480.
11:49:25|25476.67
11:49:27|25479.41
11:49:28|25479.41
11:49:28|25471.6
11:49:30|25471.6
11:49:31|25471.6
11:49:32|25471.6
11:49:32|25471.6
11:49:34|25466.61
11:49:35|25459.99
11:49:36|25459.
11:49:37|25463.63
11:49:39|25461.65
11:49:39|25461.65
11:49:41|25458.92
11:49:43|25457.43
11:49:43|25452.6
11:49:45|25450.
11:49:46|25445.5
11:49:47|25444.
11:49:48|25450.
11:49:48|25445.73
11:49:50|25442.1
11:49:50|25440.04
11:49:52|25446.
11:49:53|25436.07
11:49:54|25442.92
11:49:55|25448.93
11:49:55|25448.93
11:49:56|25448.93
11:49:58|25448.93
11:49:59|25444.24
11:49:59|25444.24
11:50:00|25444.24
11:50:01|25450.88
11:50:02|25449.55
11:50:04|25449.55
11:50:05|25449.55
11:50:05|25451.38
11:50:06|25443.88
11:50:07|25443.88
11:50:08|25437.22
11:50:10|25435.56
11:50:10|25442.23
11:50:11|25432.4
11:50:12|25432.36
11:50:14|25432.36
11:50:15|25444.52
11:50:16|25444.52
11:50:17|25434.89
11:50:18|25428.57
11:50:19|25428.57
11:50:20|25428.57
11:50:21|25430.99
11:50:22|25428.12
11:50:23|25422.82
11:50:24|25420.
11:50:25|25417.57
11:50:26|25417.57
11:50:27|25423.81
11:50:28|25428.
11:50:29|25435.06
11:50:30|25434.24
11:50:31|25427.73
11:50:32|25426.99
11:50:33|25426.99
11:50:34|25426.99
11:50:35|25422.23
11:50:37|25422.23
11:50:38|25430.98
11:50:39|25424.97
11:50:40|25422.
11:50:40|25411.29
11:50:42|25417.28
11:50:42|25419.32
11:50:43|25419.34
11:50:45|25425.
11:50:46|25419.
11:50:47|25421.43
11:50:48|25421.43
11:50:48|25421.43
11:50:50|25416.34
11:50:51|25416.34
11:50:52|25419.04
11:50:53|25421.94
11:50:54|25421.94
11:50:55|25421.94
11:50:56|25424.43
11:50:57|25424.43
11:50:58|25421.58
11:50:59|25425.51
11:51:00|25430.4
11:51:01|25421.94
11:51:03|25433.64
11:51:03|25424.66
11:51:04|25433.88
11:51:05|25436.18
11:51:06|25440.92
11:51:07|25440.92
11:51:08|25440.92
11:51:09|25442.96
11:51:10|25428.57
11:51:11|25432.14
11:51:12|25432.14
11:51:14|25432.14
11:51:15|25422.
11:51:15|25422.
11:51:16|25415.2
11:51:18|25415.
11:51:19|25413.
11:51:19|25418.98
11:51:20|25420.78
11:51:21|25420.78
11:51:23|25421.27
11:51:24|25416.18
11:51:25|25413.96
11:51:25|25413.96
11:51:26|25413.96
11:51:28|25413.96
11:51:28|25425.51
11:51:30|25425.51
11:51:31|25425.01
11:51:32|25425.01
11:51:32|25428.6
11:51:34|25433.5
11:51:35|25428.57
11:51:36|25428.6
11:51:37|25428.6
11:51:38|25440.
11:51:39|25440.
11:51:40|25440.
11:51:41|25429.39
11:51:42|25429.39
11:51:44|25429.39
11:51:44|25429.39
11:51:46|25425.
11:51:47|25425.
11:51:48|25423.09
11:51:49|25423.64
11:51:50|25422.43
11:51:51|25423.69
11:51:52|25423.69
11:51:53|25415.27
11:51:54|25415.51
11:51:55|25415.51
11:51:56|25418.06
11:51:57|25418.06
11:51:59|25418.06
11:51:59|25422.98
11:52:00|25432.03
11:52:01|25433.04
11:52:02|25433.04
11:52:03|25433.04
11:52:04|25440.
11:52:05|25440.
11:52:06|25441.67
11:52:07|25442.37
11:52:09|25442.37
11:52:10|25442.57
11:52:11|25442.57
11:52:11|25428.57
11:52:12|25431.7
11:52:13|25425.19
11:52:15|25425.19
11:52:16|25434.38
11:52:16|25434.38
11:52:18|25434.38
11:52:18|25442.12
11:52:19|25442.12
11:52:21|25442.12
11:52:22|25435.81
11:52:22|25435.81
11:52:23|25443.04
11:52:24|25437.65
11:52:26|25440.04
11:52:26|25440.02
11:52:27|25440.02
11:52:29|25440.02
11:52:30|25447.34
11:52:30|25450.
11:52:31|25450.
11:52:33|25452.
11:52:34|25452.
11:52:35|25445.29
11:52:35|25460.
11:52:37|25465.03
11:52:38|25456.91
11:52:40|25456.91
11:52:41|25451.53
11:52:42|25456.63
11:52:44|25456.63
11:52:44|25451.77
11:52:45|25455.68
11:52:46|25455.68
11:52:47|25455.68
11:52:48|25455.68
11:52:50|25464.
11:52:51|25471.37
11:52:51|25462.59
11:52:53|25455.01
11:52:54|25455.01
11:52:55|25455.01
11:52:56|25455.
11:52:56|25461.41
11:52:58|25459.21
11:52:58|25463.1
11:53:00|25463.1
11:53:01|25468.25
11:53:02|25461.02
11:53:02|25461.02
11:53:04|25463.84
11:53:04|25460.06
11:53:06|25460.06
11:53:06|25456.67
11:53:08|25452.01
11:53:09|25441.15
11:53:10|25445.63
11:53:11|25447.47
11:53:12|25447.47
11:53:13|25449.81
11:53:14|25449.81
11:53:15|25451.52
11:53:16|25457.24
11:53:17|25457.24
11:53:18|25454.08
11:53:19|25454.08
11:53:20|25454.08
11:53:21|25452.
11:53:22|25452.
11:53:23|25449.53
11:53:24|25460.06
11:53:25|25469.98
11:53:26|25468.66
11:53:27|25468.66
11:53:28|25468.66
11:53:29|25468.66
11:53:30|25476.05
11:53:31|25460.87
11:53:32|25460.87
11:53:33|25460.87
11:53:34|25460.87
11:53:35|25460.87
11:53:36|25464.01
11:53:38|25464.01
11:53:38|25464.01
11:53:40|25464.8
11:53:41|25464.8
11:53:41|25461.48
11:53:42|25472.99
11:53:43|25472.99
11:53:45|25472.99
11:53:46|25465.6
11:53:47|25473.
11:53:48|25473.
11:53:49|25470.59
11:53:50|25470.59
11:53:51|25484.46
11:53:52|25482.69
11:53:53|25490.
11:53:55|25481.62
11:53:55|25481.34
11:53:56|25483.95
11:53:57|25483.01
11:53:58|25483.01
11:53:59|25482.8
11:54:00|25488.24
11:54:01|25479.92
11:54:03|25475.53
11:54:04|25479.43
11:54:05|25479.43
11:54:05|25473.92
11:54:07|25483.01
11:54:07|25468.33
11:54:08|25474.18
11:54:09|25474.18
11:54:11|25475.16
11:54:12|25465.95
11:54:13|25465.
11:54:14|25468.96
11:54:15|25461.
11:54:16|25469.34
11:54:16|25469.34
11:54:18|25473.38
11:54:19|25473.38
11:54:20|25476.72
11:54:21|25476.91
11:54:21|25476.91
11:54:22|25473.01
11:54:23|25473.01
11:54:25|25473.56
11:54:25|25473.56
11:54:26|25471.7
11:54:27|25468.27
11:54:29|25464.01
11:54:29|25467.01
11:54:31|25464.
11:54:32|25472.13
11:54:32|25471.11
11:54:33|25471.07
11:54:34|25473.96
11:54:35|25480.28
11:54:37|25480.28
11:54:37|25481.34
11:54:39|25489.
11:54:40|25512.46
11:54:41|25516.81
11:54:42|25511.35
11:54:44|25502.27
11:54:44|25493.43
11:54:45|25490.07
11:54:46|25495.33
11:54:48|25499.63
11:54:49|25484.77
11:54:50|25486.14
11:54:51|25493.
11:54:52|25490.78
11:54:53|25479.
11:54:54|25471.62
11:54:56|25470.76
11:54:56|25471.8
11:54:57|25469.35
11:54:58|25469.35
11:54:59|25463.74
11:55:01|25459.18
11:55:01|25459.18
11:55:03|25470.04
11:55:04|25470.04
11:55:04|25470.04
11:55:07|25470.04
11:55:08|25460.87
11:55:09|25462.23
11:55:10|25455.66
11:55:11|25444.44
11:55:12|25442.79
11:55:13|25444.05
11:55:14|25444.05
11:55:15|25444.57
11:55:16|25444.57
11:55:17|25448.29
11:55:18|25444.23
11:55:19|25453.23
11:55:20|25454.96
11:55:21|25454.96
11:55:22|25443.86
11:55:23|25443.86
11:55:24|25443.86
11:55:25|25443.86
11:55:26|25437.08
11:55:27|25433.63
11:55:28|25431.32
11:55:29|25436.99
11:55:30|25436.99
11:55:31|25428.57
11:55:32|25429.77
11:55:33|25421.02
11:55:34|25428.
11:55:35|25439.47
11:55:36|25435.31
11:55:37|25449.13
11:55:38|25441.41
11:55:39|25448.32
11:55:40|25453.63
11:55:42|25466.6
11:55:43|25455.12
11:55:44|25455.12
11:55:45|25448.31
11:55:47|25448.31
11:55:47|25454.42
11:55:49|25463.98
11:55:50|25455.21
11:55:51|25456.94
11:55:52|25462.46
11:55:53|25462.46
11:55:54|25469.24
11:55:55|25463.23
11:55:56|25461.45
11:55:57|25470.64
11:55:58|25472.23
11:55:59|25472.63
11:56:01|25475.12
11:56:01|25480.04
11:56:03|25475.11
11:56:04|25472.36
11:56:05|25472.36
11:56:05|25486.17
11:56:07|25490.78
11:56:07|25500.12
11:56:09|25516.13
11:56:10|25511.74
11:56:11|25506.82
11:56:12|25505.39
11:56:13|25490.73
11:56:14|25494.06
11:56:15|25491.
11:56:16|25495.04
11:56:17|25492.3
11:56:18|25505.6
11:56:19|25500.41
11:56:20|25499.75
11:56:21|25508.06
11:56:22|25500.
11:56:23|25500.
11:56:24|25496.19
11:56:25|25499.07
11:56:26|25500.02
11:56:27|25500.02
11:56:28|25508.86
11:56:29|25504.27
11:56:30|25499.63
11:56:31|25499.63
11:56:32|25500.78
11:56:33|25500.78
11:56:34|25506.48
11:56:35|25494.4
11:56:36|25500.78
11:56:37|25512.71
11:56:38|25506.13
11:56:39|25511.12
11:56:40|25513.41
11:56:41|25528.68
11:56:43|25522.25
11:56:44|25507.89
11:56:45|25526.57
11:56:46|25510.02
11:56:47|25529.77
11:56:48|25522.8
11:56:49|25508.02
11:56:50|25504.75
11:56:51|25510.75
11:56:52|25508.77
11:56:53|25514.04
11:56:54|25518.19
11:56:56|25517.65
11:56:56|25513.75
11:56:57|25517.2
11:56:59|25525.04
11:56:59|25512.2
11:57:00|25516.85
11:57:01|25518.59
11:57:02|25514.98
11:57:03|25522.99
11:57:04|25516.11
11:57:05|25516.11
11:57:06|25523.79
11:57:07|25522.97
11:57:08|25520.97
11:57:10|25516.81
11:57:10|25523.23
11:57:11|25528.03
11:57:12|25518.59
11:57:13|25521.69
11:57:14|25521.69
11:57:16|25521.01
11:57:16|25503.64
11:57:17|25509.1
11:57:18|25509.33
11:57:19|25504.93
11:57:21|25504.93
11:57:21|25496.05
11:57:22|25504.54
11:57:23|25494.44
11:57:24|25504.65
11:57:26|25502.27
11:57:26|25500.82
11:57:27|25511.31
11:57:29|25507.12
11:57:30|25507.12
11:57:31|25507.12
11:57:32|25507.12
11:57:33|25512.43
11:57:34|25519.89
11:57:35|25519.53
11:57:36|25520.15
11:57:37|25512.28
11:57:38|25501.96
11:57:39|25513.49
11:57:40|25509.21
11:57:41|25508.56
11:57:42|25508.56
11:57:44|25499.86
11:57:44|25506.13
11:57:45|25506.13
11:57:46|25498.08
11:57:48|25507.96
11:57:48|25494.4
11:57:50|25490.78
11:57:51|25496.37
11:57:52|25496.37
11:57:53|25490.48
11:57:54|25501.59
11:57:55|25501.59
11:57:56|25501.59
11:57:57|25501.59
11:57:58|25501.59
11:57:59|25501.59
11:58:00|25510.23
11:58:01|25510.23
11:58:02|25510.23
11:58:03|25520.
11:58:04|25514.81
11:58:05|25528.
11:58:06|25517.41
11:58:07|25517.61
11:58:08|25524.17
11:58:09|25513.18
11:58:10|25509.15
11:58:11|25509.15
11:58:12|25517.04
11:58:13|25508.56
11:58:14|25504.59
11:58:15|25500.
11:58:17|25498.7
11:58:17|25500.92
11:58:18|25500.92
11:58:19|25504.73
11:58:21|25518.54
11:58:21|25518.54
11:58:22|25513.92
11:58:23|25513.17
11:58:24|25515.17
11:58:25|25510.9
11:58:26|25510.9
11:58:27|25512.34
11:58:28|25510.22
11:58:29|25511.66
11:58:31|25511.66
11:58:31|25514.12
11:58:32|25516.17
11:58:33|25516.17
11:58:35|25513.92
11:58:36|25523.49
11:58:36|25529.58
11:58:38|25530.
11:58:39|25518.25
11:58:40|25522.53
11:58:41|25524.5
11:58:42|25529.5
11:58:42|25526.94
11:58:43|25525.69
11:58:44|25525.69
11:58:46|25541.53
11:58:48|25541.69
11:58:48|25551.88
11:58:49|25556.25
11:58:51|25535.31
11:58:52|25528.67
11:58:53|25528.67
11:58:54|25529.55
11:58:55|25525.07
11:58:55|25525.18
11:58:57|25521.99
11:58:59|25521.99
11:58:59|25517.21
11:59:00|25523.71
11:59:01|25523.75
11:59:02|25518.49
11:59:03|25523.97
11:59:04|25507.59
11:59:05|25512.43
11:59:06|25505.47
11:59:08|25504.28
11:59:08|25508.48
11:59:09|25507.34
11:59:10|25502.2
11:59:11|25507.73
11:59:12|25506.71
11:59:13|25504.02
11:59:14|25504.02
11:59:15|25508.16
11:59:16|25513.98
11:59:17|25513.98
11:59:18|25520.95
11:59:19|25520.99
11:59:20|25520.99
11:59:21|25520.99
11:59:23|25511.51
11:59:24|25511.51
11:59:25|25511.51
11:59:26|25504.47
11:59:26|25515.35
11:59:27|25515.87
11:59:29|25514.51
11:59:30|25514.44
11:59:31|25513.51
11:59:32|25504.19
11:59:33|25502.15
11:59:34|25502.15
11:59:35|25511.24
11:59:35|25511.72
11:59:37|25506.59
11:59:38|25506.59
11:59:39|25513.75
11:59:40|25507.81
11:59:41|25513.56
11:59:42|25515.95
11:59:43|25511.89
11:59:44|25510.34
11:59:45|25505.78
11:59:47|25512.98
11:59:48|25507.65
11:59:49|25506.5
11:59:50|25507.44
11:59:51|25507.45
11:59:52|25505.89
11:59:53|25505.89
11:59:54|25505.89
11:59:55|25504.38
11:59:56|25512.11
11:59:57|25521.01
11:59:58|25531.76
11:59:59|25521.52
12:00:00|25521.53
12:00:01|25523.53
12:00:02|25523.54
12:00:03|25530.08
12:00:05|25538.53
12:00:05|25529.55
12:00:06|25538.53
12:00:07|25540.
12:00:08|25528.91
12:00:09|25528.91
12:00:11|25520.58
12:00:11|25527.84
12:00:12|25527.84
12:00:13|25526.26
12:00:14|25520.
12:00:15|25520.
12:00:17|25518.49
12:00:17|25514.45
12:00:18|25508.16
12:00:19|25508.16
12:00:20|25508.16
12:00:21|25506.5
12:00:22|25504.23
12:00:24|25504.23
12:00:25|25515.
12:00:26|25519.58
12:00:26|25519.23
12:00:28|25519.64
12:00:29|25511.63
12:00:30|25507.39
12:00:30|25515.49
12:00:32|25515.15
12:00:33|25507.44
12:00:34|25519.23
12:00:35|25519.23
12:00:36|25513.86
12:00:37|25513.82
12:00:38|25507.4
12:00:39|25507.4
12:00:40|25507.38
12:00:41|25513.
12:00:42|25512.66
12:00:44|25511.4
12:00:44|25511.4
12:00:45|25511.4
12:00:46|25508.35
12:00:48|25503.74
12:00:49|25513.14
12:00:51|25513.14
12:00:51|25505.11
12:00:52|25500.89
12:00:54|25504.07
12:00:54|25504.09
12:00:55|25507.68
12:00:56|25500.
12:00:58|25500.
12:00:59|25492.77
12:01:00|25490.74
12:01:01|25485.
12:01:02|25485.
12:01:03|25486.15
12:01:04|25490.
12:01:05|25490.
12:01:06|25473.93
12:01:07|25470.04
12:01:08|25470.04
12:01:09|25463.02
12:01:10|25456.76
12:01:12|25453.55
12:01:12|25448.1
12:01:13|25463.71
12:01:14|25459.46
12:01:15|25471.07
12:01:16|25477.16
12:01:17|25469.8
12:01:18|25465.34
12:01:19|25463.02
12:01:20|25462.33
12:01:21|25460.37
12:01:22|25460.37
12:01:24|25454.17
12:01:24|25468.56
12:01:26|25468.56
12:01:27|25468.56
12:01:27|25468.56
12:01:29|25468.56
12:01:29|25468.56
12:01:31|25474.23
12:01:32|25463.88
12:01:33|25478.97
12:01:34|25476.87
12:01:35|25477.88
12:01:36|25469.45
12:01:37|25477.88
12:01:38|25477.88
12:01:39|25476.47
12:01:40|25482.67
12:01:41|25490.78
12:01:42|25490.78
12:01:43|25500.
12:01:45|25501.19
12:01:45|25508.74
12:01:46|25510.66
12:01:47|25510.97
12:01:49|25497.2
12:01:50|25500.
12:01:51|25500.
12:01:52|25499.56
12:01:53|25499.56
12:01:54|25499.56
12:01:56|25499.56
12:01:57|25503.7
12:01:58|25503.7
12:01:59|25501.75
12:02:00|25489.89
12:02:01|25500.01
12:02:02|25497.13
12:02:03|25495.
12:02:04|25495.
12:02:05|25495.
12:02:06|25495.
12:02:07|25497.51
12:02:08|25497.51
12:02:09|25502.34
12:02:10|25503.71
12:02:11|25516.13
12:02:12|25519.23
12:02:13|25512.04
12:02:14|25512.04
12:02:15|25519.63
12:02:16|25519.63
12:02:17|25517.24
12:02:18|25520.
12:02:19|25520.
12:02:20|25522.73
12:02:21|25507.82
12:02:22|25507.82
12:02:23|25508.65
12:02:24|25503.24
12:02:25|25500.
12:02:27|25500.
12:02:28|25505.45
12:02:29|25505.45
12:02:30|25504.92
12:02:31|25499.93
12:02:32|25499.93
12:02:33|25500.05
12:02:34|25497.26
12:02:35|25503.91
12:02:36|25506.45
12:02:37|25506.45
12:02:38|25506.45
12:02:38|25506.45
12:02:40|25505.82
12:02:41|25508.43
12:02:42|25508.43
12:02:43|25503.89
12:02:44|25506.17
12:02:45|25506.13
12:02:46|25506.13
12:02:47|25509.
12:02:49|25509.
12:02:49|25509.
12:02:51|25508.31
12:02:52|25503.1
12:02:53|25503.1
12:02:54|25500.26
12:02:55|25509.
12:02:56|25509.
12:02:57|25509.
12:02:57|25508.96
12:02:59|25508.96
12:03:00|25508.96
12:03:01|25500.
12:03:02|25500.
12:03:03|25511.39
12:03:04|25514.99
12:03:04|25514.99
12:03:06|25518.
12:03:07|25518.
12:03:09|25517.99
12:03:09|25523.01
12:03:10|25523.01
12:03:11|25524.81
12:03:12|25524.93
12:03:13|25529.99
12:03:14|25530.
12:03:15|25520.79
12:03:16|25513.36
12:03:17|25506.2
12:03:18|25498.42
12:03:19|25498.42
12:03:20|25513.16
12:03:22|25502.35
12:03:23|25506.69
12:03:24|25506.69
12:03:25|25502.54
12:03:25|25495.
12:03:27|25506.04
12:03:28|25506.04
12:03:29|25500.
12:03:29|25500.
12:03:31|25485.32
12:03:31|25491.51
12:03:33|25494.73
12:03:33|25491.5
12:03:34|25491.57
12:03:36|25481.2
12:03:37|25493.51
12:03:38|25500.9
12:03:39|25489.02
12:03:40|25489.32
12:03:41|25495.97
12:03:42|25494.27
12:03:43|25494.27
12:03:44|25499.92
12:03:45|25499.19
12:03:46|25480.38
12:03:47|25488.47
12:03:48|25488.47
12:03:49|25484.39
12:03:51|25480.
12:03:52|25480.
12:03:53|25475.
12:03:54|25476.75
12:03:55|25476.72
12:03:56|25478.54
12:03:57|25474.01
12:03:59|25475.98
12:03:59|25470.93
12:04:00|25485.76
12:04:01|25471.05
12:04:03|25478.93
12:04:03|25478.93
12:04:04|25470.
12:04:06|25478.93
12:04:07|25478.93
12:04:08|25474.89
12:04:09|25473.12
12:04:10|25473.12
12:04:11|25463.71
12:04:12|25463.71
12:04:13|25456.7
12:04:13|25469.14
12:04:15|25469.14
12:04:16|25457.44
12:04:17|25457.44
12:04:18|25450.
12:04:19|25448.1
12:04:20|25442.9
12:04:21|25450.87
12:04:22|25449.88
12:04:23|25443.8
12:04:24|25432.28
12:04:25|25435.52
12:04:26|25438.37
12:04:27|25438.42
12:04:28|25434.78
12:04:29|25434.78
12:04:30|25448.63
12:04:31|25442.02
12:04:32|25448.6
12:04:33|25448.56
12:04:34|25446.99
12:04:35|25445.36
12:04:36|25451.02
12:04:37|25451.61
12:04:38|25443.19
12:04:39|25447.99
12:04:40|25445.14
12:04:41|25446.99
12:04:42|25448.56
12:04:43|25451.42
12:04:44|25448.67
12:04:45|25444.71
12:04:46|25433.8
12:04:47|25442.31
12:04:48|25432.31
12:04:50|25436.82
12:04:51|25428.66
12:04:52|25427.44
12:04:53|25428.
12:04:55|25433.95
12:04:55|25445.65
12:04:56|25454.9
12:04:57|25448.33
12:04:59|25441.21
12:04:59|25448.33
12:05:01|25454.9
12:05:02|25449.07
12:05:02|25443.51
12:05:05|25441.19
12:05:05|25458.55
12:05:06|25460.
12:05:08|25453.72
12:05:09|25453.72
12:05:10|25453.72
12:05:10|25453.72
12:05:12|25459.95
12:05:13|25451.6
12:05:13|25450.38
12:05:14|25440.
12:05:15|25440.
12:05:17|25448.33
12:05:17|25441.24
12:05:18|25441.28
12:05:20|25451.2
12:05:21|25431.38
12:05:22|25433.1
12:05:22|25441.72
12:05:24|25438.26
12:05:24|25434.6
12:05:26|25434.6
12:05:27|25434.48
12:05:27|25434.44
12:05:29|25441.26
12:05:29|25441.26
12:05:30|25442.
12:05:31|25443.43
12:05:32|25443.43
12:05:34|25443.43
12:05:35|25442.43
12:05:35|25442.43
12:05:37|25439.04
12:05:37|25441.06
12:05:38|25457.55
12:05:40|25457.55
12:05:40|25457.55
12:05:41|25450.13
12:05:43|25450.13
12:05:43|25447.51
12:05:45|25447.51
12:05:46|25447.51
12:05:46|25445.98
12:05:48|25442.75
12:05:49|25442.13
12:05:50|25442.13
12:05:51|25442.09
12:05:52|25432.42
12:05:54|25432.42
12:05:55|25435.42
12:05:56|25435.42
12:05:56|25435.42
12:05:57|25435.42
12:05:59|25429.47
12:06:00|25450.79
12:06:01|25436.1
12:06:02|25435.51
12:06:03|25443.69
12:06:04|25443.69
12:06:05|25445.38
12:06:06|25437.32
12:06:07|25447.13
12:06:08|25447.13
12:06:09|25447.13
12:06:10|25456.59
12:06:11|25459.58
12:06:12|25456.09
12:06:13|25456.09
12:06:14|25447.92
12:06:15|25447.92
12:06:16|25447.92
12:06:17|25450.11
12:06:18|25450.11
12:06:20|25444.27
12:06:20|25440.47
12:06:21|25440.47
12:06:22|25439.47
12:06:23|25430.99
12:06:25|25437.28
12:06:25|25431.
12:06:27|25431.02
12:06:28|25431.02
12:06:29|25430.
12:06:30|25429.93
12:06:31|25426.66
12:06:32|25423.83
12:06:33|25422.91
12:06:34|25420.14
12:06:35|25420.14
12:06:36|25420.14
12:06:37|25420.14
12:06:38|25420.14
12:06:39|25420.14
12:06:40|25420.14
12:06:41|25411.29
12:06:42|25401.
12:06:43|25406.28
12:06:44|25412.92
12:06:45|25400.32
12:06:46|25400.
12:06:47|25420.14
12:06:48|25410.93
12:06:49|25406.3
12:06:50|25401.43
12:06:51|25403.51
12:06:52|25407.04
12:06:53|25405.66
12:06:54|25405.63
12:06:55|25404.31
12:06:57|25409.98
12:06:58|25409.98
12:06:59|25408.77
12:07:00|25407.39
12:07:01|25409.24
12:07:02|25405.63
12:07:04|25393.88
12:07:04|25392.83
12:07:05|25382.11
12:07:06|25399.09
12:07:07|25399.09
12:07:08|25399.09
12:07:09|25396.64
12:07:10|25403.92
12:07:11|25394.67
12:07:13|25394.11
12:07:14|25402.37
12:07:15|25407.23
12:07:16|25410.42
12:07:17|25411.28
12:07:18|25411.68
12:07:19|25411.7
12:07:20|25418.17
12:07:21|25430.92
12:07:21|25426.44
12:07:23|25435.55
12:07:23|25422.7
12:07:24|25417.85
12:07:26|25418.64
12:07:26|25417.78
12:07:27|25423.83
12:07:29|25418.31
12:07:30|25417.46
12:07:30|25427.07
12:07:32|25427.44
12:07:33|25427.44
12:07:34|25429.15
12:07:35|25427.21
12:07:36|25427.21
12:07:37|25422.91
12:07:38|25415.
12:07:39|25415.
12:07:40|25415.
12:07:41|25410.2
12:07:42|25410.2
12:07:43|25402.26
12:07:44|25409.25
12:07:45|25403.95
12:07:46|25403.95
12:07:47|25390.28
12:07:48|25390.28
12:07:49|25394.88
12:07:50|25394.88
12:07:51|25392.78
12:07:53|25399.49
12:07:54|25403.91
12:07:55|25406.55
12:07:56|25406.55
12:07:57|25401.67
12:07:58|25400.
12:07:59|25400.
12:08:00|25400.
12:08:01|25400.
12:08:02|25409.17
12:08:04|25405.12
12:08:04|25405.1
12:08:05|25423.23
12:08:06|25422.89
12:08:07|25422.89
12:08:08|25418.18
12:08:10|25413.95
12:08:10|25412.69
12:08:11|25414.26
12:08:12|25414.26
12:08:13|25411.89
12:08:14|25415.34
12:08:15|25408.75
12:08:17|25408.75
12:08:17|25405.65
12:08:19|25404.45
12:08:19|25404.45
12:08:21|25410.07
12:08:22|25413.86
12:08:23|25420.
12:08:23|25414.16
12:08:24|25412.17
12:08:25|25412.17
12:08:27|25412.17
12:08:27|25418.02
12:08:29|25418.02
12:08:29|25418.02
12:08:31|25413.54
12:08:31|25418.7
12:08:32|25403.64
12:08:34|25401.83
12:08:34|25400.96
12:08:35|25390.
12:08:37|25390.
12:08:38|25391.7
12:08:40|25390.
12:08:41|25395.75
12:08:41|25398.51
12:08:43|25398.67
12:08:44|25398.67
12:08:44|25392.81
12:08:46|25397.12
12:08:46|25397.12
12:08:48|25397.12
12:08:49|25397.12
12:08:49|25395.07
12:08:50|25389.01
12:08:52|25386.
12:08:53|25390.
12:08:54|25383.65
12:08:55|25383.65
12:08:57|25386.98
12:08:57|25386.92
12:08:58|25369.83
12:09:00|25370.64
12:09:01|25360.
12:09:02|25362.65
12:09:04|25360.
12:09:04|25367.32
12:09:05|25365.62
12:09:06|25361.65
12:09:07|25360.5
12:09:08|25361.23
12:09:09|25364.2
12:09:11|25362.49
12:09:12|25362.51
12:09:12|25360.63
12:09:14|25350.
12:09:15|25338.32
12:09:15|25347.38
12:09:16|25338.
12:09:17|25355.5
12:09:19|25346.52
12:09:19|25346.52
12:09:21|25346.45
12:09:22|25346.45
12:09:23|25349.97
12:09:24|25351.11
12:09:25|25347.8
12:09:26|25348.81
12:09:27|25366.39
12:09:28|25357.93
12:09:29|25369.83
12:09:30|25370.75
12:09:31|25369.48
12:09:32|25369.33
12:09:33|25369.33
12:09:34|25376.
12:09:35|25371.3
12:09:36|25368.68
12:09:37|25365.76
12:09:38|25368.07
12:09:39|25373.32
12:09:40|25376.65
12:09:41|25366.88
12:09:42|25380.43
12:09:43|25384.89
12:09:44|25384.93
12:09:45|25388.13
12:09:46|25388.13
12:09:47|25376.52
12:09:48|25388.19
12:09:49|25388.19
12:09:50|25388.19
12:09:51|25384.91
12:09:52|25390.
12:09:53|25365.5
12:09:54|25355.13
12:09:56|25355.65
12:09:57|25359.69
12:09:57|25353.63
12:09:59|25353.
12:10:00|25356.
12:10:01|25353.73
12:10:02|25360.53
12:10:03|25351.77
12:10:04|25349.41
12:10:05|25347.84
12:10:06|25355.44
12:10:07|25369.52
12:10:08|25366.56
12:10:09|25366.06
12:10:10|25370.06
12:10:11|25370.06
12:10:12|25370.06
12:10:13|25370.06
12:10:14|25370.06
12:10:15|25376.65
12:10:16|25378.77
12:10:17|25374.29
12:10:18|25374.29
12:10:19|25374.29
12:10:20|25374.29
12:10:21|25374.29
12:10:22|25380.52
12:10:23|25380.52
12:10:24|25388.78
12:10:25|25392.03
12:10:26|25392.03
12:10:28|25399.16
12:10:28|25388.66
12:10:29|25388.66
12:10:30|25377.
12:10:31|25377.11
12:10:32|25378.03
12:10:33|25374.
12:10:34|25371.01
12:10:35|25373.99
12:10:36|25371.
12:10:37|25365.
12:10:38|25376.87
12:10:39|25367.25
12:10:40|25371.12
12:10:41|25383.37
12:10:42|25376.67
12:10:43|25379.2
12:10:44|25379.74
12:10:45|25378.96
12:10:46|25379.08
12:10:47|25355.66
12:10:48|25347.45
12:10:50|25348.27
12:10:50|25350.45
12:10:51|25350.45
12:10:52|25351.9
12:10:53|25351.12
12:10:54|25353.21
12:10:56|25353.21
12:10:57|25347.13
12:10:58|25347.13
12:10:59|25347.01
12:11:01|25354.72
12:11:01|25354.72
12:11:02|25353.19
12:11:03|25353.19
12:11:04|25348.37
12:11:06|25361.46
12:11:07|25358.58
12:11:08|25358.58
12:11:09|25358.58
12:11:10|25356.
12:11:11|25356.
12:11:12|25354.28
12:11:13|25364.38
12:11:14|25364.38
12:11:15|25350.13
12:11:15|25351.33
12:11:17|25359.06
12:11:18|25354.14
12:11:19|25354.25
12:11:20|25354.25
12:11:21|25359.77
12:11:22|25359.77
12:11:22|25356.45
12:11:24|25354.24
12:11:25|25363.14
12:11:26|25363.14
12:11:27|25363.14
12:11:28|25363.14
12:11:29|25361.5
12:11:30|25362.
12:11:31|25360.31
12:11:32|25361.55
12:11:33|25365.31
12:11:34|25356.51
12:11:35|25358.59
12:11:36|25355.
12:11:37|25365.09
12:11:38|25356.36
12:11:39|25358.45
12:11:40|25351.89
12:11:41|25345.99
12:11:42|25354.96
12:11:44|25354.24
12:11:44|25348.88
12:11:46|25348.88
12:11:47|25349.76
12:11:48|25353.24
12:11:49|25356.23
12:11:49|25365.07
12:11:50|25371.
12:11:51|25372.21
12:11:52|25372.21
12:11:54|25355.53
12:11:55|25354.31
12:11:56|25354.31
12:11:57|25361.93
12:11:59|25360.07
12:12:00|25360.08
12:12:01|25368.42
12:12:02|25370.87
12:12:03|25369.83
12:12:04|25359.61
12:12:05|25358.31
12:12:07|25358.31
12:12:07|25362.6
12:12:08|25367.18
12:12:10|25359.19
12:12:11|25361.72
12:12:12|25364.48
12:12:13|25364.48
12:12:14|25361.05
12:12:15|25361.05
12:12:16|25364.35
12:12:17|25367.22
12:12:17|25367.22
12:12:18|25360.39
12:12:19|25360.39
12:12:21|25367.73
12:12:22|25380.
12:12:23|25383.36
12:12:24|25380.
12:12:25|25383.22
12:12:27|25379.64
12:12:27|25376.44
12:12:28|25376.44
12:12:29|25374.
12:12:30|25377.79
12:12:31|25382.72
12:12:32|25382.72
12:12:33|25383.44
12:12:34|25385.88
12:12:35|25387.26
12:12:36|25383.01
12:12:37|25385.3
12:12:38|25379.87
12:12:39|25382.03
12:12:40|25382.03
12:12:41|25376.14
12:12:42|25378.64
12:12:43|25378.64
12:12:44|25378.64
12:12:45|25370.
12:12:46|25360.53
12:12:48|25360.49
12:12:48|25360.49
12:12:50|25360.49
12:12:51|25360.5
12:12:52|25360.
12:12:52|25350.01
12:12:54|25353.05
12:12:55|25353.03
12:12:56|25352.99
12:12:57|25350.01
12:12:58|25350.01
12:13:00|25351.86
12:13:01|25358.56
12:13:01|25358.56
12:13:03|25355.99
12:13:04|25352.98
12:13:05|25350.
12:13:06|25355.99
12:13:07|25350.9
12:13:08|25350.
12:13:09|25345.
12:13:10|25340.
12:13:11|25340.
12:13:12|25338.
12:13:13|25336.16
12:13:14|25339.31
12:13:16|25339.31
12:13:16|25332.87
12:13:17|25326.48
12:13:18|25325.46
12:13:19|25324.49
12:13:21|25326.
12:13:22|25329.
12:13:23|25333.54
12:13:24|25330.71
12:13:25|25330.71
12:13:26|25338.69
12:13:26|25343.56
12:13:27|25343.56
12:13:29|25335.39
12:13:29|25332.08
12:13:30|25345.74
12:13:32|25338.83
12:13:33|25337.33
12:13:34|25336.1
12:13:34|25343.53
12:13:35|25331.05
12:13:37|25333.21
12:13:37|25335.
12:13:38|25332.59
12:13:39|25334.38
12:13:40|25335.3
12:13:41|25335.3
12:13:43|25335.3
12:13:44|25335.3
12:13:45|25328.09
12:13:45|25326.29
12:13:46|25326.29
12:13:48|25326.29
12:13:49|25328.33
12:13:49|25332.32
12:13:51|25332.32
12:13:51|25331.1
12:13:53|25331.1
12:13:54|25331.1
12:13:55|25333.73
12:13:55|25331.12
12:13:56|25331.12
12:13:57|25322.34
12:13:58|25322.34
12:14:00|25333.88
12:14:01|25333.37
12:14:02|25328.68
12:14:03|25328.68
12:14:05|25343.21
12:14:05|25343.21
12:14:07|25345.32
12:14:08|25340.75
12:14:09|25340.75
12:14:10|25335.67
12:14:11|25335.67
12:14:12|25350.
12:14:13|25350.32
12:14:14|25356.96
12:14:15|25353.08
12:14:16|25353.73
12:14:17|25353.73
12:14:18|25353.73
12:14:19|25347.5
12:14:20|25347.08
12:14:21|25354.45
12:14:22|25357.58
12:14:23|25357.58
12:14:24|25357.58
12:14:25|25357.58
12:14:26|25360.6
12:14:28|25354.67
12:14:28|25352.72
12:14:30|25352.72
12:14:31|25352.37
12:14:31|25345.3
12:14:32|25345.29
12:14:34|25345.29
12:14:35|25354.94
12:14:36|25345.3
12:14:37|25342.68
12:14:38|25342.68
12:14:39|25343.
12:14:39|25343.45
12:14:41|25343.45
12:14:42|25343.45
12:14:43|25350.
12:14:43|25344.09
12:14:44|25338.67
12:14:46|25343.81
12:14:47|25330.66
12:14:48|25339.42
12:14:48|25340.98
12:14:50|25335.69
12:14:51|25339.23
12:14:52|25328.86
12:14:53|25322.64
12:14:54|25334.35
12:14:55|25325.46
12:14:56|25335.
12:14:57|25335.
12:14:58|25338.08
12:14:59|25331.61
12:15:01|25343.34
12:15:01|25354.75
12:15:03|25354.75
12:15:04|25354.17
12:15:06|25353.35
12:15:06|25366.08
12:15:07|25355.4
12:15:08|25381.85
12:15:09|25370.54
12:15:10|25363.35
12:15:12|25364.33
12:15:13|25367.31
12:15:14|25365.55
12:15:15|25360.79
12:15:16|25362.15
12:15:17|25371.98
12:15:18|25375.57
12:15:19|25375.02
12:15:20|25357.26
12:15:21|25357.26
12:15:22|25357.26
12:15:23|25349.91
12:15:24|25353.04
12:15:25|25346.71
12:15:26|25345.08
12:15:27|25345.08
12:15:28|25345.08
12:15:29|25352.35
12:15:30|25352.35
12:15:31|25348.75
12:15:32|25346.84
12:15:33|25353.03
12:15:34|25350.63
12:15:35|25362.15
12:15:36|25362.15
12:15:37|25362.15
12:15:38|25358.56
12:15:39|25355.75
12:15:41|25355.75
12:15:41|25363.74
12:15:42|25355.52
12:15:43|25363.78
12:15:44|25363.78
12:15:45|25364.25
12:15:46|25370.73
12:15:47|25367.34
12:15:48|25372.15
12:15:49|25372.15
12:15:50|25372.01
12:15:51|25372.
12:15:52|25372.01
12:15:53|25372.04
12:15:54|25353.67
12:15:55|25363.5
12:15:56|25363.5
12:15:57|25365.99
12:15:58|25369.36
12:15:59|25372.59
12:16:01|25372.59
12:16:02|25368.22
12:16:03|25365.01
12:16:04|25365.01
12:16:05|25364.25
12:16:06|25357.99
12:16:07|25357.99
12:16:08|25351.11
12:16:09|25351.11
12:16:11|25351.11
12:16:12|25361.97
12:16:13|25353.42
12:16:13|25353.42
12:16:15|25353.42
12:16:16|25353.42
12:16:17|25350.
12:16:18|25350.
12:16:19|25344.96
12:16:20|25340.
12:16:21|25340.
12:16:22|25344.65
12:16:23|25347.69
12:16:24|25343.
12:16:25|25339.16
12:16:26|25331.44
12:16:27|25334.38
12:16:28|25339.45
12:16:29|25338.79
12:16:30|25328.9
12:16:31|25328.9
12:16:32|25328.91
12:16:33|25325.51
12:16:34|25337.51
12:16:35|25337.51
12:16:36|25324.3
12:16:37|25325.89
12:16:38|25325.71
12:16:39|25333.85
12:16:40|25323.01
12:16:41|25334.49
12:16:42|25334.49
12:16:43|25334.49
12:16:44|25333.17
12:16:45|25327.31
12:16:46|25333.15
12:16:47|25335.64
12:16:48|25335.64
12:16:49|25335.62
12:16:50|25335.62
12:16:51|25325.87
12:16:52|25325.87
12:16:53|25325.88
12:16:54|25325.88
12:16:55|25333.33
12:16:56|25333.33
12:16:57|25333.32
12:16:58|25333.32
12:16:59|25333.21
12:17:00|25334.66
12:17:01|25334.66
12:17:03|25339.59
12:17:04|25339.59
12:17:05|25331.88
12:17:06|25334.1
12:17:07|25332.45
12:17:07|25330.91
12:17:09|25336.68
12:17:10|25338.56
12:17:11|25335.69
12:17:12|25335.69
12:17:13|25335.69
12:17:15|25344.76
12:17:15|25348.54
12:17:16|25352.18
12:17:18|25347.08
12:17:18|25348.8
12:17:19|25348.79
12:17:20|25348.79
12:17:21|25351.11
12:17:22|25355.09
12:17:23|25355.09
12:17:24|25355.09
12:17:25|25355.09
12:17:26|25355.09
12:17:27|25355.09
12:17:29|25355.09
12:17:30|25338.69
12:17:31|25339.55
12:17:31|25339.55
12:17:33|25341.67
12:17:34|25332.32
12:17:34|25332.28
12:17:36|25338.77
12:17:36|25346.93
12:17:38|25346.93
12:17:39|25342.14
12:17:39|25340.61
12:17:40|25348.04
12:17:42|25338.3
12:17:42|25338.3
12:17:44|25338.32
12:17:45|25338.32
12:17:45|25348.37
12:17:47|25335.69
12:17:47|25335.69
12:17:49|25335.69
12:17:50|25333.98
12:17:51|25337.89
12:17:52|25337.89
12:17:52|25325.26
12:17:53|25335.7
12:17:55|25335.7
12:17:56|25324.45
12:17:57|25327.63
12:17:57|25327.63
12:17:59|25320.79
12:18:00|25320.79
12:18:00|25320.79
12:18:02|25326.
12:18:03|25323.97
12:18:04|25323.97
12:18:05|25323.97
12:18:06|25330.
12:18:07|25335.73
12:18:08|25325.69
12:18:09|25325.69
12:18:10|25328.92
12:18:12|25322.98
12:18:13|25322.98
12:18:13|25322.98
12:18:15|25322.98
12:18:16|25330.23
12:18:17|25330.23
12:18:18|25330.23
12:18:19|25326.
12:18:20|25326.
12:18:21|25315.02
12:18:22|25315.02
12:18:23|25315.
12:18:25|25315.
12:18:25|25315.
12:18:26|25318.72
12:18:27|25297.01
12:18:28|25291.86
12:18:29|25298.72
12:18:30|25294.84
12:18:31|25305.49
12:18:32|25313.51
12:18:33|25300.76
12:18:34|25305.14
12:18:36|25300.7
12:18:37|25306.83
12:18:38|25303.97
12:18:38|25294.63
12:18:40|25303.36
12:18:41|25295.76
12:18:42|25298.89
12:18:43|25300.32
12:18:44|25293.62
12:18:45|25281.56
12:18:46|25284.17
12:18:47|25289.
12:18:48|25287.32
12:18:49|25283.54
12:18:50|25271.96
12:18:51|25277.54
12:18:52|25271.95
12:18:53|25283.94
12:18:54|25292.73
12:18:55|25306.87
12:18:56|25313.49
12:18:57|25301.57
12:18:58|25307.36
12:18:59|25303.73
12:19:00|25301.91
12:19:01|25298.01
12:19:02|25294.55
12:19:04|25291.24
12:19:05|25296.81
12:19:06|25296.39
12:19:07|25297.55
12:19:08|25308.
12:19:10|25308.
12:19:10|25308.
12:19:11|25313.5
12:19:12|25314.
12:19:13|25320.
12:19:15|25320.
12:19:16|25321.52
12:19:17|25316.1
12:19:18|25311.13
12:19:19|25311.
12:19:20|25319.98
12:19:21|25321.7
12:19:22|25322.55
12:19:23|25329.77
12:19:24|25318.97
12:19:25|25330.51
12:19:26|25330.51
12:19:27|25317.
12:19:29|25323.33
12:19:29|25323.33
12:19:30|25313.08
12:19:31|25316.9
12:19:32|25313.88
12:19:33|25306.65
12:19:34|25300.
12:19:35|25313.99
12:19:36|25298.9
12:19:38|25299.81
12:19:39|25299.81
12:19:40|25313.71
12:19:40|25311.4
12:19:42|25311.02
12:19:43|25311.68
12:19:44|25316.92
12:19:45|25310.85
12:19:46|25323.33
12:19:47|25320.
12:19:48|25327.69
12:19:49|25325.44
12:19:50|25317.88
12:19:51|25321.
12:19:52|25312.06
12:19:53|25315.42
12:19:54|25316.34
12:19:55|25318.87
12:19:56|25340.78
12:19:57|25340.78
12:19:58|25343.53
12:19:59|25329.04
12:20:00|25334.81
12:20:01|25324.75
12:20:02|25324.52
12:20:03|25339.21
12:20:04|25321.01
12:20:05|25321.19
12:20:07|25325.57
12:20:07|25327.43
12:20:08|25332.72
12:20:09|25343.53
12:20:11|25346.5
12:20:12|25338.32
12:20:13|25345.69
12:20:14|25346.9
12:20:15|25346.81
12:20:16|25346.81
12:20:17|25335.6
12:20:18|25333.9
12:20:19|25343.22
12:20:20|25345.66
12:20:21|25345.66
12:20:22|25338.9
12:20:23|25351.65
12:20:24|25350.51
12:20:25|25343.74
12:20:26|25343.74
12:20:27|25346.52
12:20:28|25341.21
12:20:29|25341.19
12:20:30|25336.89
12:20:31|25347.63
12:20:32|25347.63
12:20:33|25347.63
12:20:34|25342.38
12:20:35|25346.56
12:20:36|25346.56
12:20:37|25345.91
12:20:38|25351.72
12:20:39|25351.72
12:20:40|25345.38
12:20:42|25347.85
12:20:42|25341.13
12:20:43|25341.13
12:20:44|25339.88
12:20:45|25339.88
12:20:46|25339.88
12:20:47|25335.
12:20:48|25336.2
12:20:50|25330.8
12:20:50|25335.58
12:20:52|25334.33
12:20:52|25334.33
12:20:53|25334.33
12:20:55|25334.33
12:20:55|25337.33
12:20:56|25330.12
12:20:57|25329.35
12:20:58|25339.35
12:20:59|25339.35
12:21:00|25339.35
12:21:01|25344.62
12:21:02|25349.84
12:21:03|25342.61
12:21:04|25342.61
12:21:06|25344.32
12:21:07|25333.9
12:21:08|25351.5
12:21:10|25341.46
12:21:10|25353.93
12:21:11|25357.34
12:21:13|25357.52
12:21:14|25347.43
12:21:15|25356.29
12:21:16|25356.29
12:21:17|25356.29
12:21:18|25346.47
12:21:19|25346.47
12:21:20|25364.
12:21:21|25364.
12:21:22|25364.
12:21:23|25364.
12:21:24|25364.
12:21:25|25349.7
12:21:26|25349.7
12:21:27|25343.88
12:21:28|25354.97
12:21:29|25350.33
12:21:30|25345.25
12:21:31|25345.25
12:21:32|25345.25
12:21:33|25360.88
12:21:34|25360.88
12:21:35|25356.4
12:21:36|25351.08
12:21:37|25351.08
12:21:38|25354.02
12:21:39|25354.02
12:21:40|25350.94
12:21:41|25350.94
12:21:42|25347.75
12:21:43|25347.75
12:21:45|25349.18
12:21:45|25349.18
12:21:46|25349.18
12:21:48|25349.68
12:21:49|25349.68
12:21:50|25346.43
12:21:51|25346.43
12:21:52|25350.03
12:21:53|25347.75
12:21:54|25351.64
12:21:54|25345.69
12:21:56|25345.69
12:21:57|25345.69
12:21:58|25348.21
12:21:58|25348.21
12:22:00|25348.21
12:22:01|25341.61
12:22:02|25347.89
12:22:03|25347.89
12:22:04|25346.33
12:22:05|25346.33
12:22:06|25353.47
12:22:07|25346.36
12:22:09|25360.
12:22:09|25364.04
12:22:11|25355.15
12:22:12|25355.15
12:22:12|25355.15
12:22:14|25348.35
12:22:15|25354.59
12:22:16|25345.94
12:22:17|25342.36
12:22:18|25330.
12:22:19|25325.51
12:22:20|25327.56
12:22:21|25328.66
12:22:22|25338.
12:22:23|25329.57
12:22:24|25343.09
12:22:25|25344.87
12:22:26|25344.87
12:22:27|25347.
12:22:28|25347.
12:22:29|25347.
12:22:30|25336.36
12:22:31|25336.36
12:22:32|25336.71
12:22:33|25329.67
12:22:34|25329.67
12:22:35|25333.94
12:22:36|25327.
12:22:37|25325.
12:22:38|25325.
12:22:39|25320.
12:22:40|25326.92
12:22:41|25326.92
12:22:42|25319.71
12:22:43|25319.71
12:22:44|25319.71
12:22:45|25314.34
12:22:46|25310.78
12:22:47|25311.72
12:22:48|25305.17
12:22:49|25295.
12:22:50|25292.76
12:22:51|25291.56
12:22:52|25289.99
12:22:53|25299.67
12:22:54|25301.47
12:22:55|25301.47
12:22:56|25299.26
12:22:57|25299.26
12:22:58|25298.88
12:22:59|25297.83
12:23:00|25297.83
12:23:01|25297.83
12:23:02|25298.92
12:23:03|25300.
12:23:05|25306.85
12:23:05|25300.2
12:23:06|25305.19
12:23:08|25305.19
12:23:09|25293.93
12:23:10|25293.93
12:23:11|25300.
12:23:12|25306.18
12:23:13|25298.34
12:23:14|25298.3
12:23:16|25298.3
12:23:16|25298.3
12:23:18|25304.31
12:23:18|25300.57
12:23:19|25302.65
12:23:21|25304.18
12:23:22|25305.74
12:23:23|25305.73
12:23:24|25305.74
12:23:25|25305.73
12:23:26|25305.82
12:23:27|25305.73
12:23:28|25299.
12:23:29|25296.16
12:23:30|25296.16
12:23:31|25293.91
12:23:32|25303.15
12:23:33|25291.9
12:23:34|25291.9
12:23:35|25292.08
12:23:36|25297.
12:23:37|25295.17
12:23:38|25291.9
12:23:39|25294.31
12:23:40|25297.71
12:23:42|25297.71
12:23:42|25301.83
12:23:43|25294.93
12:23:44|25295.49
12:23:45|25294.63
12:23:46|25294.63
12:23:48|25300.76
12:23:48|25300.76
12:23:49|25299.52
12:23:50|25295.24
12:23:51|25295.24
12:23:53|25290.
12:23:54|25300.03
12:23:55|25300.03
12:23:56|25300.03
12:23:57|25300.03
12:23:58|25300.03
12:23:59|25303.32
12:24:00|25300.73
12:24:01|25300.74
12:24:02|25296.2
12:24:03|25296.2
12:24:04|25297.74
12:24:06|25296.
12:24:06|25297.1
12:24:07|25299.28
12:24:09|25305.82
12:24:10|25305.82
12:24:11|25304.97
12:24:12|25304.97
12:24:13|25310.9
12:24:14|25318.16
12:24:15|25318.15
12:24:17|25318.15
12:24:18|25316.28
12:24:18|25314.
12:24:19|25313.61
12:24:21|25305.08
12:24:22|25305.08
12:24:23|25311.49
12:24:23|25311.49
12:24:25|25308.12
12:24:26|25308.11
12:24:26|25306.28
12:24:28|25306.28
12:24:29|25306.28
12:24:30|25299.77
12:24:30|25298.
12:24:31|25300.03
12:24:32|25300.03
12:24:34|25300.01
12:24:35|25300.01
12:24:36|25308.
12:24:37|25309.69
12:24:38|25311.
12:24:39|25310.52
12:24:40|25314.
12:24:41|25314.
12:24:42|25314.
12:24:43|25304.93
12:24:44|25302.59
12:24:45|25302.95
12:24:46|25305.
12:24:47|25304.86
12:24:48|25302.68
12:24:49|25300.
12:24:50|25302.9
12:24:51|25300.01
12:24:52|25301.8
12:24:53|25300.01
12:24:54|25300.19
12:24:55|25295.2
12:24:56|25298.33
12:24:57|25295.78
12:24:58|25293.79
12:24:59|25292.45
12:25:00|25293.07
12:25:01|25295.68
12:25:02|25294.78
12:25:03|25301.16
12:25:04|25300.03
12:25:05|25299.14
12:25:06|25298.28
12:25:07|25293.92
12:25:08|25294.48
12:25:09|25294.4
12:25:10|25290.65
12:25:11|25295.53
12:25:13|25304.93
12:25:13|25304.93
12:25:14|25305.3
12:25:15|25303.07
12:25:17|25300.63
12:25:18|25299.
12:25:19|25302.35
12:25:20|25305.79
12:25:21|25305.79
12:25:22|25303.22
12:25:23|25303.22
12:25:24|25297.92
12:25:25|25297.92
12:25:26|25297.92
12:25:27|25297.92
12:25:28|25304.85
12:25:29|25304.85
12:25:30|25313.32
12:25:31|25305.
12:25:32|25315.23
12:25:33|25312.76
12:25:34|25312.76
12:25:35|25315.23
12:25:36|25310.75
12:25:37|25310.75
12:25:38|25310.75
12:25:39|25310.75
12:25:40|25310.75
12:25:41|25310.69
12:25:42|25315.86
12:25:43|25317.39
12:25:44|25317.39
12:25:45|25317.39
12:25:46|25317.39
12:25:47|25317.39
12:25:48|25323.33
12:25:49|25323.33
12:25:50|25328.89
12:25:51|25328.89
12:25:52|25328.88
12:25:53|25328.89
12:25:54|25322.34
12:25:55|25324.45
12:25:56|25320.57
12:25:58|25316.71
12:25:59|25316.71
12:26:00|25315.23
12:26:01|25321.05
12:26:02|25315.23
12:26:03|25311.48
12:26:04|25311.48
12:26:05|25311.48
12:26:06|25301.66
12:26:07|25300.23
12:26:08|25300.
12:26:09|25302.71
12:26:10|25297.
12:26:11|25293.03
12:26:12|25291.24
12:26:13|25291.24
12:26:15|25294.57
12:26:16|25297.47
12:26:17|25299.57
12:26:18|25294.95
12:26:19|25294.1
12:26:20|25295.95
12:26:21|25308.27
12:26:23|25297.95
12:26:23|25297.95
12:26:24|25298.14
12:26:25|25298.95
12:26:26|25298.42
12:26:27|25299.16
12:26:28|25300.33
12:26:30|25300.02
12:26:31|25291.51
12:26:32|25291.51
12:26:33|25291.51
12:26:34|25291.51
12:26:34|25291.51
12:26:35|25290.
12:26:37|25292.85
12:26:38|25297.37
12:26:39|25297.37
12:26:40|25293.44
12:26:40|25291.36
12:26:41|25290.
12:26:43|25290.
12:26:44|25290.
12:26:45|25290.
12:26:46|25290.
12:26:47|25290.03
12:26:48|25289.91
12:26:48|25289.92
12:26:50|25288.14
12:26:51|25280.
12:26:52|25278.26
12:26:53|25270.39
12:26:53|25283.82
12:26:55|25283.82
12:26:56|25283.82
12:26:57|25286.96
12:26:58|25279.95
12:26:58|25287.58
12:27:00|25287.
12:27:01|25278.91
12:27:01|25289.91
12:27:03|25290.8
12:27:04|25288.52
12:27:05|25284.65
12:27:06|25284.65
12:27:07|25284.65
12:27:07|25285.61
12:27:09|25280.86
12:27:10|25280.86
12:27:10|25280.86
12:27:12|25281.95
12:27:13|25280.37
12:27:14|25280.37
12:27:16|25275.42
12:27:16|25269.93
12:27:18|25273.2
12:27:19|25271.74
12:27:20|25266.87
12:27:21|25263.66
12:27:22|25261.
12:27:23|25257.
12:27:24|25256.99
12:27:25|25256.99
12:27:26|25240.
12:27:27|25230.78
12:27:29|25240.41
12:27:29|25239.85
12:27:30|25253.
12:27:31|25279.99
12:27:32|25264.29
12:27:34|25274.89
12:27:34|25264.67
12:27:35|25275.34
12:27:37|25271.8
12:27:38|25268.48
12:27:38|25263.7
12:27:40|25260.
12:27:41|25269.23
12:27:42|25259.61
12:27:42|25259.61
12:27:44|25259.61
12:27:45|25269.66
12:27:46|25269.66
12:27:47|25274.86
12:27:48|25270.85
12:27:49|25276.74
12:27:50|25271.46
12:27:51|25271.46
12:27:52|25271.94
12:27:53|25271.94
12:27:54|25268.21
12:27:55|25275.3
12:27:56|25278.45
12:27:57|25278.45
12:27:58|25278.45
12:27:59|25273.02
12:28:00|25273.02
12:28:01|25270.48
12:28:02|25276.44
12:28:03|25278.04
12:28:04|25289.
12:28:05|25285.81
12:28:06|25286.7
12:28:07|25287.
12:28:08|25281.25
12:28:09|25280.
12:28:10|25274.63
12:28:11|25274.64
12:28:12|25275.92
12:28:14|25275.92
12:28:14|25275.92
12:28:15|25281.61
12:28:17|25276.25
12:28:18|25280.91
12:28:19|25284.24
12:28:20|25292.61
12:28:21|25292.61
12:28:22|25286.22
12:28:23|25291.76
12:28:24|25284.13
12:28:25|25284.13
12:28:27|25291.74
12:28:27|25291.74
12:28:28|25291.74
12:28:29|25298.44
12:28:30|25296.3
12:28:31|25296.39
12:28:32|25295.35
12:28:33|25295.35
12:28:34|25295.35
12:28:35|25298.53
12:28:36|25298.53
12:28:38|25298.53
12:28:39|25298.53
12:28:40|25298.53
12:28:40|25287.01
12:28:42|25297.67
12:28:42|25300.91
12:28:43|25303.72
12:28:44|25299.25
12:28:46|25300.49
12:28:47|25303.71
12:28:47|25306.01
12:28:49|25306.01
12:28:49|25306.01
12:28:51|25299.24
12:28:51|25299.24
12:28:52|25299.24
12:28:54|25305.23
12:28:55|25296.4
12:28:56|25306.01
12:28:56|25306.01
12:28:57|25306.01
12:28:59|25313.19
12:28:59|25303.39
12:29:01|25320.
12:29:02|25320.
12:29:03|25319.08
12:29:04|25319.08
12:29:05|25319.08
12:29:06|25319.08
12:29:07|25313.56
12:29:08|25313.58
12:29:09|25303.63
12:29:10|25310.16
12:29:11|25308.73
12:29:12|25309.96
12:29:13|25309.96
12:29:14|25309.96
12:29:16|25307.27
12:29:16|25315.23
12:29:18|25299.69
12:29:19|25297.43
12:29:20|25296.39
12:29:21|25296.39
12:29:22|25296.39
12:29:23|25296.39
12:29:24|25296.39
12:29:25|25286.97
12:29:26|25284.27
12:29:27|25284.24
12:29:28|25286.42
12:29:29|25274.52
12:29:30|25274.52
12:29:31|25285.66
12:29:32|25285.66
12:29:33|25278.73
12:29:34|25275.16
12:29:35|25275.16
12:29:36|25275.35
12:29:37|25268.41
12:29:38|25274.52
12:29:39|25268.61
12:29:40|25268.61
12:29:41|25268.61
12:29:42|25250.
12:29:43|25259.07
12:29:44|25259.55
12:29:46|25259.55
12:29:47|25263.74
12:29:47|25263.74
12:29:48|25264.55
12:29:49|25257.92
12:29:51|25258.06
12:29:51|25256.82
12:29:52|25253.
12:29:54|25253.
12:29:54|25253.78
12:29:55|25242.89
12:29:56|25257.
12:29:57|25259.07
12:29:58|25259.07
12:29:59|25269.55
12:30:01|25264.82
12:30:02|25270.83
12:30:02|25273.97
12:30:03|25275.9
12:30:05|25271.46
12:30:05|25269.
12:30:07|25269.
12:30:08|25276.65
12:30:08|25276.65
12:30:09|25274.73
12:30:10|25282.79
12:30:11|25282.79
12:30:13|25288.42
12:30:13|25288.42
12:30:15|25288.42
12:30:16|25291.81
12:30:17|25286.98
12:30:18|25296.1
12:30:19|25288.81
12:30:21|25289.82
12:30:22|25289.82
12:30:24|25283.56
12:30:24|25288.19
12:30:25|25288.19
12:30:26|25301.36
12:30:27|25301.36
12:30:28|25304.85
12:30:29|25304.85
12:30:30|25303.46
12:30:31|25303.46
12:30:32|25303.46
12:30:34|25303.46
12:30:34|25303.46
12:30:35|25306.45
12:30:36|25306.45
12:30:37|25305.93
12:30:38|25305.93
12:30:39|25306.45
12:30:40|25310.
12:30:41|25302.68
12:30:42|25302.68
12:30:43|25300.
12:30:45|25300.36
12:30:46|25311.66
12:30:46|25308.68
12:30:47|25315.
12:30:49|25306.28
12:30:50|25301.09
12:30:51|25313.03
12:30:52|25315.
12:30:52|25315.
12:30:53|25306.2
12:30:54|25306.2
12:30:55|25306.2
12:30:57|25298.79
12:30:57|25298.79
12:30:58|25298.79
12:31:00|25295.24
12:31:01|25300.22
12:31:02|25297.85
12:31:03|25298.97
12:31:04|25301.48
12:31:04|25301.48
12:31:06|25303.94
12:31:07|25302.98
12:31:08|25291.34
12:31:08|25300.85
12:31:10|25296.7
12:31:11|25296.7
12:31:12|25301.09
12:31:13|25304.25
12:31:14|25307.56
12:31:16|25310.
12:31:17|25310.
12:31:18|25303.36
12:31:19|25303.93
12:31:21|25303.93
12:31:21|25303.93
12:31:22|25316.2
12:31:24|25316.2
12:31:25|25316.2
12:31:26|25316.2
12:31:26|25301.85
12:31:28|25302.71
12:31:29|25302.71
12:31:30|25302.82
12:31:31|25313.72
12:31:32|25313.72
12:31:32|25313.72
12:31:34|25320.
12:31:35|25322.43
12:31:36|25319.79
12:31:37|25319.1
12:31:38|25321.57
12:31:39|25315.71
12:31:40|25315.71
12:31:41|25315.71
12:31:42|25315.71
12:31:43|25314.71
12:31:44|25314.71
12:31:45|25311.88
12:31:46|25311.88
12:31:47|25309.59
12:31:48|25309.59
12:31:49|25309.59
12:31:50|25309.59
12:31:51|25319.91
12:31:52|25323.58
12:31:53|25323.58
12:31:54|25323.58
12:31:55|25323.58
12:31:56|25327.26
12:31:57|25327.26
12:31:58|25326.76
12:31:59|25330.94
12:32:00|25327.26
12:32:01|25331.99
12:32:02|25336.63
12:32:03|25340.
12:32:04|25327.68
12:32:05|25337.54
12:32:06|25332.43
12:32:07|25337.37
12:32:08|25339.88
12:32:09|25335.02
12:32:11|25337.52
12:32:11|25333.56
12:32:12|25327.13
12:32:13|25332.98
12:32:14|25329.7
12:32:15|25319.85
12:32:17|25328.09
12:32:18|25322.04
12:32:19|25322.04
12:32:20|25321.96
12:32:21|25321.96
12:32:22|25319.83
12:32:23|25320.
12:32:24|25320.
12:32:26|25319.98
12:32:27|25325.7
12:32:28|25325.68
12:32:29|25315.98
12:32:30|25315.98
12:32:31|25323.07
12:32:32|25323.07
12:32:32|25323.07
12:32:34|25316.28
12:32:35|25334.88
12:32:36|25336.89
12:32:37|25334.39
12:32:38|25334.39
12:32:39|25334.4
12:32:40|25334.4
12:32:41|25328.82
12:32:42|25320.87
12:32:43|25320.87
12:32:44|25316.08
12:32:45|25325.69
12:32:46|25328.13
12:32:47|25328.13
12:32:48|25328.13
12:32:49|25330.83
12:32:50|25323.59
12:32:51|25323.59
12:32:52|25323.59
12:32:53|25327.05
12:32:54|25332.96
12:32:55|25332.96
12:32:56|25327.39
12:32:57|25327.39
12:32:58|25326.94
12:32:59|25326.44
12:33:00|25326.44
12:33:02|25312.76
12:33:02|25312.76
12:33:04|25305.
12:33:04|25310.62
12:33:05|25313.99
12:33:06|25313.99
12:33:07|25307.81
12:33:08|25305.
12:33:09|25301.69
12:33:10|25301.69
12:33:11|25306.36
12:33:12|25300.
12:33:13|25300.
12:33:14|25306.34
12:33:15|25312.26
12:33:16|25312.26
12:33:18|25302.03
12:33:19|25302.03
12:33:20|25305.73
12:33:21|25307.24
12:33:22|25307.24
12:33:23|25313.41
12:33:24|25314.56
12:33:25|25308.7
12:33:26|25304.51
12:33:27|25304.51
12:33:28|25304.51
12:33:30|25302.37
12:33:30|25302.
12:33:32|25301.8
12:33:32|25301.8
12:33:33|25300.
12:33:34|25291.76
12:33:35|25303.15
12:33:37|25303.15
12:33:38|25304.27
12:33:38|25305.42
12:33:40|25304.28
12:33:41|25304.28
12:33:42|25298.28
12:33:43|25298.28
12:33:44|25298.36
12:33:45|25299.15
12:33:45|25299.15
12:33:46|25305.04
12:33:48|25305.04
12:33:49|25305.04
12:33:50|25300.
12:33:51|25300.71
12:33:52|25300.71
12:33:53|25301.03
12:33:54|25293.03
12:33:55|25302.42
12:33:56|25300.
12:33:57|25295.
12:33:58|25294.43
12:33:59|25290.
12:34:00|25290.
12:34:01|25290.
12:34:02|25290.
12:34:03|25289.78
12:34:04|25285.65
12:34:05|25284.49
12:34:06|25280.
12:34:07|25280.
12:34:08|25280.
12:34:09|25280.
12:34:10|25278.77
12:34:11|25277.31
12:34:12|25277.31
12:34:13|25284.44
12:34:14|25284.44
12:34:15|25281.
12:34:16|25292.53
12:34:17|25290.
12:34:18|25290.
12:34:20|25294.77
12:34:21|25296.74
12:34:22|25287.43
12:34:23|25287.94
12:34:25|25294.55
12:34:26|25287.92
12:34:27|25287.92
12:34:28|25287.35
12:34:29|25287.34
12:34:30|25294.6
12:34:31|25295.9
12:34:32|25304.39
12:34:34|25302.39
12:34:34|25302.39
12:34:35|25304.78
12:34:36|25296.49
12:34:38|25291.24
12:34:38|25291.24
12:34:40|25284.95
12:34:41|25284.95
12:34:42|25284.95
12:34:43|25289.19
12:34:44|25289.19
12:34:45|25289.19
12:34:46|25289.19
12:34:47|25287.35
12:34:48|25282.44
12:34:49|25282.44
12:34:50|25288.11
12:34:51|25280.85
12:34:52|25277.31
12:34:53|25277.31
12:34:54|25277.31
12:34:55|25277.27
12:34:56|25277.27
12:34:57|25272.61
12:34:58|25268.85
12:34:59|25262.
12:35:00|25263.13
12:35:01|25260.
12:35:02|25260.
12:35:03|25267.91
12:35:05|25263.13
12:35:06|25267.97
12:35:07|25267.97
12:35:08|25267.97
12:35:09|25265.89
12:35:10|25265.89
12:35:11|25265.89
12:35:12|25265.28
12:35:13|25265.13
12:35:14|25263.13
12:35:15|25263.13
12:35:16|25263.13
12:35:17|25257.03
12:35:18|25257.03
12:35:20|25257.03
12:35:21|25263.86
12:35:22|25267.97
12:35:22|25261.21
12:35:24|25261.21
12:35:25|25250.
12:35:26|25247.63
12:35:27|25246.72
12:35:28|25251.18
12:35:29|25239.03
12:35:30|25241.26
12:35:31|25241.26
12:35:33|25244.96
12:35:33|25244.96
12:35:34|25243.52
12:35:35|25233.77
12:35:36|25230.44
12:35:37|25222.81
12:35:38|25230.71
12:35:39|25230.71
12:35:40|25227.44
12:35:41|25227.44
12:35:42|25228.39
12:35:43|25236.68
12:35:44|25230.71
12:35:45|25230.71
12:35:46|25230.71
12:35:47|25227.78
12:35:48|25231.71
12:35:50|25233.27
12:35:51|25227.26
12:35:52|25240.
12:35:53|25241.26
12:35:54|25215.01
12:35:56|25215.56
12:35:56|25199.99
12:35:58|25193.52
12:35:59|25189.06
12:36:00|25188.8
12:36:00|25189.87
12:36:02|25201.75
12:36:03|25192.69
12:36:03|25192.91
12:36:05|25191.38
12:36:06|25188.47
12:36:07|25195.81
12:36:07|25194.48
12:36:09|25202.34
12:36:09|25202.34
12:36:11|25204.07
12:36:11|25204.07
12:36:13|25202.9
12:36:13|25199.25
12:36:15|25199.25
12:36:16|25202.17
12:36:17|25205.88
12:36:17|25205.88
12:36:19|25213.62
12:36:20|25205.03
12:36:20|25199.39
12:36:22|25193.27
12:36:23|25198.
12:36:24|25197.91
12:36:25|25194.
12:36:26|25194.
12:36:26|25198.69
12:36:28|25202.14
12:36:29|25202.14
12:36:30|25202.14
12:36:31|25202.14
12:36:32|25202.14
12:36:33|25197.85
12:36:34|25209.79
12:36:35|25208.11
12:36:36|25208.12
12:36:38|25208.12
12:36:38|25208.12
12:36:39|25195.47
12:36:41|25195.47
12:36:41|25202.22
12:36:42|25211.01
12:36:43|25212.91
12:36:45|25212.56
12:36:45|25195.08
12:36:47|25180.
12:36:47|25180.
12:36:48|25180.02
12:36:50|25198.82
12:36:51|25199.25
12:36:52|25189.72
12:36:53|25197.
12:36:54|25198.99
12:36:56|25199.25
12:36:56|25195.58
12:36:57|25195.58
12:36:59|25203.
12:37:00|25199.98
12:37:01|25200.81
12:37:02|25199.99
12:37:03|25194.87
12:37:03|25192.43
12:37:05|25194.13
12:37:05|25170.69
12:37:07|25170.31
12:37:08|25154.66
12:37:09|25146.
12:37:10|25114.5
12:37:11|25120.79
12:37:11|25142.84
12:37:13|25127.14
12:37:13|25149.5
12:37:14|25149.35
12:37:15|25139.09
12:37:16|25127.15
12:37:17|25120.
12:37:19|25106.53
12:37:20|25086.64
12:37:20|25090.53
12:37:22|25103.35
12:37:23|25114.27
12:37:24|25111.51
12:37:25|25090.21
12:37:26|25096.85
12:37:27|25096.85
12:37:28|25109.23
12:37:30|25104.78
12:37:31|25114.15
12:37:32|25117.
12:37:33|25108.61
12:37:34|25110.59
12:37:34|25127.14
12:37:36|25132.38
12:37:37|25120.5
12:37:38|25121.63
12:37:39|25107.63
12:37:40|25104.93
12:37:41|25103.88
12:37:42|25098.2
12:37:43|25101.24
12:37:43|25111.04
12:37:45|25111.6
12:37:46|25107.25
12:37:47|25107.25
12:37:48|25095.45
12:37:50|25116.29
12:37:50|25089.18
12:37:51|25087.
12:37:52|25074.08
12:37:53|25084.81
12:37:54|25094.
12:37:55|25110.76
12:37:57|25108.66
12:37:57|25097.49
12:37:58|25099.02
12:38:00|25106.83
12:38:00|25088.6
12:38:02|25085.87
12:38:02|25088.09
12:38:03|25081.7
12:38:04|25081.7
12:38:05|25074.38
12:38:07|25083.73
12:38:07|25083.66
12:38:08|25078.17
12:38:09|25074.94
12:38:11|25075.83
12:38:11|25080.4
12:38:13|25085.06
12:38:13|25083.5
12:38:15|25073.95
12:38:15|25071.98
12:38:16|25062.98
12:38:17|25063.32
12:38:19|25066.3
12:38:20|25032.65
12:38:20|25044.2
12:38:22|25044.28
12:38:23|25057.44
12:38:24|25067.32
12:38:25|25070.03
12:38:27|25079.67
12:38:28|25065.13
12:38:29|25055.22
12:38:30|25074.15
12:38:30|25074.15
12:38:32|25081.
12:38:33|25077.
12:38:34|25092.74
12:38:35|25087.35
12:38:36|25082.93
12:38:37|25070.08
12:38:38|25079.81
12:38:39|25071.92
12:38:40|25070.
12:38:41|25065.13
12:38:42|25069.38
12:38:43|25069.38
12:38:44|25078.62
12:38:45|25078.62
12:38:46|25085.66
12:38:47|25081.19
12:38:48|25081.19
12:38:49|25086.4
12:38:50|25086.4
12:38:51|25080.75
12:38:52|25091.97
12:38:53|25098.24
12:38:55|25096.73
12:38:55|25092.94
12:38:56|25093.53
12:38:57|25093.53
12:38:58|25101.
12:38:59|25094.21
12:39:00|25096.87
12:39:01|25105.75
12:39:02|25097.62
12:39:03|25097.62
12:39:04|25114.46
12:39:05|25107.62
12:39:06|25114.89
12:39:07|25114.89
12:39:09|25124.95
12:39:09|25110.15
12:39:11|25122.7
12:39:12|25128.39
12:39:12|25125.23
12:39:14|25114.
12:39:15|25115.98
12:39:16|25110.79
12:39:17|25116.17
12:39:18|25116.17
12:39:19|25112.43
12:39:20|25112.43
12:39:21|25110.79
12:39:22|25101.05
12:39:23|25101.09
12:39:25|25106.04
12:39:25|25106.04
12:39:27|25111.07
12:39:28|25107.
12:39:29|25107.
12:39:30|25106.04
12:39:31|25105.2
12:39:32|25105.2
12:39:33|25101.03
12:39:34|25101.03
12:39:35|25104.3
12:39:36|25121.79
12:39:37|25121.79
12:39:39|25117.11
12:39:40|25122.19
12:39:41|25119.73
12:39:42|25111.05
12:39:43|25111.41
12:39:43|25120.66
12:39:44|25120.66
12:39:46|25120.66
12:39:47|25125.62
12:39:47|25125.62
12:39:49|25121.63
12:39:50|25133.9
12:39:50|25127.56
12:39:51|25125.3
12:39:53|25121.61
12:39:54|25116.97
12:39:55|25120.44
12:39:55|25114.01
12:39:57|25116.52
12:39:58|25116.52
12:39:59|25116.52
12:40:00|25114.38
12:40:01|25114.38
12:40:02|25120.6
12:40:03|25120.64
12:40:04|25120.64
12:40:05|25128.
12:40:06|25120.62
12:40:07|25130.88
12:40:08|25138.33
12:40:09|25138.06
12:40:10|25142.99
12:40:11|25143.
12:40:12|25145.1
12:40:13|25143.6
12:40:14|25152.4
12:40:15|25149.29
12:40:17|25145.61
12:40:17|25159.72
12:40:18|25163.29
12:40:19|25163.29
12:40:20|25166.29
12:40:21|25151.31
12:40:22|25144.78
12:40:23|25141.08
12:40:25|25145.14
12:40:26|25137.46
12:40:27|25155.69
12:40:28|25158.09
12:40:29|25163.25
12:40:30|25155.43
12:40:31|25160.
12:40:32|25172.25
12:40:33|25164.39
12:40:34|25162.7
12:40:36|25160.42
12:40:36|25154.65
12:40:38|25161.
12:40:38|25157.57
12:40:40|25159.89
12:40:40|25159.89
12:40:42|25159.89
12:40:43|25168.5
12:40:44|25168.5
12:40:45|25165.6
12:40:46|25173.2
12:40:47|25165.02
12:40:49|25169.89
12:40:49|25173.15
12:40:50|25177.3
12:40:51|25171.18
12:40:52|25171.18
12:40:54|25171.18
12:40:55|25164.94
12:40:56|25164.94
12:40:57|25160.9
12:40:58|25160.9
12:40:59|25171.83
12:41:00|25169.06
12:41:01|25179.86
12:41:02|25179.86
12:41:03|25169.06
12:41:04|25175.2
12:41:05|25171.7
12:41:06|25171.7
12:41:07|25179.99
12:41:08|25180.04
12:41:09|25187.05
12:41:10|25186.19
12:41:11|25186.19
12:41:12|25186.19
12:41:13|25181.88
12:41:14|25187.79
12:41:16|25187.79
12:41:16|25179.51
12:41:17|25185.
12:41:18|25185.19
12:41:19|25182.62
12:41:20|25182.63
12:41:21|25179.33
12:41:22|25179.33
12:41:23|25179.33
12:41:24|25168.74
12:41:26|25168.74
12:41:27|25168.74
12:41:28|25184.99
12:41:29|25178.44
12:41:31|25183.57
12:41:31|25192.58
12:41:33|25192.58
12:41:33|25192.58
12:41:35|25192.58
12:41:36|25183.03
12:41:37|25180.45
12:41:37|25192.99
12:41:39|25185.13
12:41:40|25192.71
12:41:41|25191.64
12:41:43|25186.02
12:41:43|25187.8
12:41:44|25185.39
12:41:45|25190.13
12:41:46|25187.39
12:41:47|25191.76
12:41:49|25194.7
12:41:49|25196.85
12:41:51|25197.97
12:41:52|25185.24
12:41:53|25185.24
12:41:54|25192.79
12:41:55|25192.79
12:41:56|25192.82
12:41:57|25199.65
12:41:58|25199.65
12:41:59|25199.65
12:42:00|25199.65
12:42:01|25199.65
12:42:02|25187.53
12:42:03|25181.72
12:42:04|25180.
12:42:05|25187.2
12:42:06|25170.91
12:42:07|25179.86
12:42:08|25184.76
12:42:09|25179.84
12:42:10|25180.89
12:42:11|25183.11
12:42:12|25181.61
12:42:13|25180.06
12:42:14|25173.76
12:42:15|25173.52
12:42:16|25192.07
12:42:17|25181.01
12:42:18|25175.7
12:42:19|25175.7
12:42:20|25175.7
12:42:21|25175.52
12:42:23|25177.98
12:42:23|25171.52
12:42:24|25171.52
12:42:25|25181.78
12:42:27|25187.51
12:42:28|25187.51
12:42:29|25182.68
12:42:30|25183.93
12:42:31|25183.93
12:42:32|25185.69
12:42:33|25185.69
12:42:34|25184.17
12:42:35|25177.96
12:42:37|25177.96
12:42:37|25165.58
12:42:39|25166.85
12:42:40|25165.08
12:42:41|25160.9
12:42:42|25160.9
12:42:43|25167.34
12:42:45|25168.12
12:42:45|25171.14
12:42:46|25168.11
12:42:47|25174.24
12:42:48|25179.81
12:42:49|25171.32
12:42:51|25164.58
12:42:51|25153.27
12:42:52|25153.27
12:42:53|25161.73
12:42:54|25150.4
12:42:55|25161.
12:42:56|25161.
12:42:57|25161.
12:42:58|25161.
12:42:59|25160.06
12:43:01|25164.88
12:43:01|25156.38
12:43:02|25156.38
12:43:03|25169.38
12:43:04|25173.
12:43:06|25160.99
12:43:06|25169.65
12:43:07|25169.65
12:43:08|25169.65
12:43:09|25176.49
12:43:10|25181.22
12:43:11|25181.22
12:43:12|25186.79
12:43:13|25186.79
12:43:14|25186.79
12:43:15|25180.7
12:43:16|25186.77
12:43:17|25174.21
12:43:18|25171.02
12:43:19|25171.02
12:43:20|25169.27
12:43:21|25169.27
12:43:22|25144.67
12:43:23|25153.42
12:43:24|25159.86
12:43:25|25158.08
12:43:26|25158.08
12:43:28|25163.73
12:43:29|25163.73
12:43:29|25163.73
12:43:31|25160.3
12:43:32|25157.82
12:43:33|25150.99
12:43:34|25151.63
12:43:35|25151.63
12:43:37|25149.04
12:43:38|25143.79
12:43:39|25145.15
12:43:40|25143.94
12:43:41|25141.22
12:43:42|25155.49
12:43:42|25149.53
12:43:44|25149.53
12:43:45|25151.09
12:43:45|25151.09
12:43:46|25146.95
12:43:47|25145.19
12:43:49|25133.69
12:43:50|25134.2
12:43:51|25143.21
12:43:52|25132.22
12:43:53|25135.76
12:43:54|25141.09
12:43:55|25141.09
12:43:56|25141.09
12:43:57|25147.25
12:43:58|25159.47
12:43:59|25151.65
12:44:01|25151.65
12:44:01|25151.92
12:44:02|25151.92
12:44:03|25150.65
12:44:04|25151.91
12:44:05|25151.91
12:44:06|25156.12
12:44:07|25151.06
12:44:08|25151.06
12:44:09|25144.03
12:44:10|25144.03
12:44:12|25139.16
12:44:12|25139.16
12:44:13|25139.9
12:44:14|25139.9
12:44:15|25134.2
12:44:17|25130.
12:44:18|25139.08
12:44:19|25150.95
12:44:20|25150.95
12:44:21|25141.11
12:44:22|25150.91
12:44:23|25132.46
12:44:24|25134.04
12:44:25|25140.19
12:44:25|25141.47
12:44:27|25143.
12:44:27|25137.77
12:44:29|25148.16
12:44:30|25144.22
12:44:32|25137.81
12:44:32|25147.86
12:44:33|25147.86
12:44:34|25151.09
12:44:35|25151.09
12:44:38|25158.64
12:44:39|25147.86
12:44:39|25147.86
12:44:41|25147.86
12:44:42|25147.86
12:44:42|25159.18
12:44:44|25151.91
12:44:45|25156.34
12:44:46|25157.27
12:44:46|25151.18
12:44:47|25151.17
12:44:49|25151.17
12:44:50|25139.95
12:44:50|25137.58
12:44:52|25137.54
12:44:53|25137.54
12:44:53|25130.94
12:44:55|25130.94
12:44:56|25140.11
12:44:57|25140.11
12:44:57|25137.15
12:44:59|25148.27
12:44:59|25148.27
12:45:01|25157.89
12:45:02|25166.06
12:45:03|25154.84
12:45:04|25154.84
12:45:05|25155.2
12:45:05|25166.05
12:45:07|25165.3
12:45:08|25165.3
12:45:08|25168.
12:45:10|25169.93
12:45:11|25169.
12:45:11|25167.99
12:45:12|25169.55
12:45:14|25180.7
12:45:14|25177.84
12:45:15|25178.26
12:45:16|25180.69
12:45:18|25178.26
12:45:19|25181.47
12:45:20|25181.47
12:45:21|25174.19
12:45:22|25172.56
12:45:23|25174.56
12:45:24|25183.11
12:45:25|25183.11
12:45:26|25185.
12:45:27|25183.29
12:45:27|25183.55
12:45:29|25178.12
12:45:30|25181.46
12:45:31|25176.71
12:45:33|25176.66
12:45:34|25176.66
12:45:34|25176.71
12:45:36|25176.71
12:45:36|25186.07
12:45:38|25186.07
12:45:38|25176.6
12:45:40|25174.36
12:45:41|25179.76
12:45:42|25179.76
12:45:43|25179.76
12:45:44|25179.76
12:45:45|25186.07
12:45:46|25186.07
12:45:47|25171.93
12:45:48|25171.93
12:45:49|25171.93
12:45:50|25183.97
12:45:51|25175.77
12:45:52|25175.73
12:45:53|25169.34
12:45:54|25164.37
12:45:56|25164.
12:45:57|25159.89
12:45:57|25157.71
12:45:58|25166.8
12:45:59|25166.8
12:46:00|25169.55
12:46:02|25165.41
12:46:02|25165.41
12:46:03|25165.93
12:46:04|25165.93
12:46:05|25172.77
12:46:06|25180.
12:46:08|25181.9
12:46:09|25181.91
12:46:09|25176.52
12:46:11|25176.52
12:46:12|25176.52
12:46:13|25176.52
12:46:14|25176.52
12:46:15|25184.78
12:46:16|25184.78
12:46:17|25190.79
12:46:18|25185.32
12:46:20|25209.35
12:46:20|25206.43
12:46:21|25216.19
12:46:22|25199.77
12:46:23|25197.78
12:46:24|25193.12
12:46:25|25193.12
12:46:26|25201.05
12:46:27|25201.05
12:46:28|25201.05
12:46:30|25214.15
12:46:31|25195.3
12:46:33|25202.02
12:46:33|25202.01
12:46:34|25208.16
12:46:35|25206.11
12:46:36|25206.93
12:46:38|25209.04
12:46:38|25209.04
12:46:39|25218.98
12:46:41|25219.
12:46:42|25210.52
12:46:43|25219.
12:46:44|25225.75
12:46:45|25225.75
12:46:46|25223.31
12:46:47|25212.69
12:46:48|25220.
12:46:49|25206.17
12:46:50|25209.03
12:46:51|25209.02
12:46:53|25217.44
12:46:53|25202.87
12:46:54|25202.87
12:46:55|25206.96
12:46:56|25209.59
12:46:57|25209.59
12:46:58|25209.59
12:46:59|25219.
12:47:00|25211.44
12:47:01|25206.
12:47:02|25206.
12:47:04|25207.78
12:47:04|25201.42
12:47:05|25201.42
12:47:06|25200.01
12:47:07|25212.
12:47:09|25212.
12:47:10|25220.
12:47:11|25220.
12:47:12|25220.
12:47:12|25219.99
12:47:13|25219.99
12:47:15|25223.3
12:47:15|25225.75
12:47:16|25230.49
12:47:17|25230.49
12:47:18|25224.46
12:47:20|25237.98
12:47:21|25240.04
12:47:22|25234.77
12:47:23|25233.07
12:47:24|25226.2
12:47:25|25226.2
12:47:26|25212.82
12:47:27|25217.45
12:47:28|25217.45
12:47:29|25217.45
12:47:30|25220.79
12:47:31|25217.65
12:47:33|25221.7
12:47:33|25221.7
12:47:34|25219.73
12:47:36|25210.
12:47:36|25215.01
12:47:39|25208.62
12:47:40|25215.53
12:47:41|25203.68
12:47:42|25205.54
12:47:43|25212.55
12:47:44|25205.98
12:47:46|25205.98
12:47:46|25205.98
12:47:48|25205.98
12:47:49|25201.3
12:47:50|25211.68
12:47:51|25211.66
12:47:52|25210.11
12:47:54|25220.15
12:47:54|25221.71
12:47:55|25233.26
12:47:56|25241.64
12:47:57|25236.56
12:47:58|25238.47
12:47:59|25238.47
12:48:00|25238.03
12:48:01|25232.14
12:48:02|25233.13
12:48:03|25231.29
12:48:04|25231.29
12:48:05|25231.29
12:48:06|25231.29
12:48:07|25230.81
12:48:08|25238.72
12:48:10|25250.
12:48:10|25250.78
12:48:11|25260.
12:48:12|25260.
12:48:13|25260.
12:48:14|25250.
12:48:15|25243.99
12:48:16|25251.7
12:48:17|25256.58
12:48:18|25250.89
12:48:20|25260.
12:48:21|25260.
12:48:21|25250.
12:48:23|25248.92
12:48:23|25248.92
12:48:24|25236.
12:48:25|25243.68
12:48:26|25248.51
12:48:28|25240.22
12:48:28|25245.84
12:48:30|25229.91
12:48:31|25223.78
12:48:32|25229.16
12:48:33|25231.87
12:48:34|25238.55
12:48:35|25238.19
12:48:36|25231.87
12:48:38|25231.87
12:48:38|25228.63
12:48:39|25228.6
12:48:41|25226.9
12:48:41|25226.9
12:48:43|25227.14
12:48:44|25213.36
12:48:45|25222.46
12:48:46|25222.48
12:48:47|25222.48
12:48:48|25225.44
12:48:49|25225.44
12:48:50|25225.44
12:48:51|25225.44
12:48:53|25213.34
12:48:53|25210.86
12:48:55|25206.97
12:48:55|25206.97
12:48:56|25216.58
12:48:57|25216.58
12:48:58|25216.94
12:48:59|25224.34
12:49:01|25225.92
12:49:01|25221.3
12:49:02|25221.3
12:49:04|25225.31
12:49:04|25224.64
12:49:05|25222.85
12:49:07|25213.85
12:49:07|25213.84
12:49:08|25213.84
12:49:10|25213.84
12:49:10|25213.07
12:49:11|25220.26
12:49:12|25209.04
12:49:14|25207.02
12:49:15|25210.71
12:49:16|25220.43
12:49:17|25221.04
12:49:18|25213.69
12:49:19|25219.85
12:49:20|25219.85
12:49:20|25215.51
12:49:22|25212.8
12:49:22|25220.2
12:49:24|25220.2
12:49:25|25220.2
12:49:26|25220.2
12:49:27|25220.2
12:49:28|25207.
12:49:29|25205.85
12:49:30|25201.61
12:49:31|25206.86
12:49:32|25217.96
12:49:34|25200.37
12:49:35|25200.37
12:49:36|25211.91
12:49:37|25211.91
12:49:38|25211.91
12:49:39|25219.72
12:49:41|25219.72
12:49:41|25219.67
12:49:43|25219.56
12:49:44|25219.19
12:49:45|25220.9
12:49:46|25222.9
12:49:47|25219.63
12:49:48|25219.63
12:49:49|25216.13
12:49:50|25216.13
12:49:51|25216.13
12:49:52|25209.22
12:49:53|25209.22
12:49:54|25216.13
12:49:55|25217.69
12:49:56|25211.03
12:49:57|25211.03
12:49:58|25212.85
12:49:59|25212.85
12:50:00|25220.
12:50:02|25215.37
12:50:03|25215.37
12:50:03|25215.37
12:50:05|25210.19
12:50:06|25210.23
12:50:06|25210.23
12:50:08|25210.41
12:50:09|25209.28
12:50:10|25205.01
12:50:11|25205.01
12:50:12|25205.01
12:50:13|25205.01
12:50:14|25205.01
12:50:15|25205.01
12:50:16|25206.83
12:50:17|25200.
12:50:17|25198.08
12:50:18|25198.08
12:50:20|25206.
12:50:21|25198.55
12:50:21|25198.55
12:50:23|25213.97
12:50:24|25213.97
12:50:24|25213.97
12:50:26|25213.97
12:50:27|25213.97
12:50:28|25196.97
12:50:28|25192.51
12:50:30|25190.81
12:50:31|25190.81
12:50:32|25190.81
12:50:33|25190.01
12:50:34|25190.
12:50:35|25190.01
12:50:37|25197.19
12:50:37|25199.59
12:50:38|25206.49
12:50:39|25207.02
12:50:41|25202.99
12:50:41|25208.74
12:50:42|25207.12
12:50:43|25207.13
12:50:44|25210.58
12:50:46|25214.96
12:50:47|25214.96
12:50:48|25214.96
12:50:49|25220.39
12:50:50|25225.44
12:50:51|25219.3
12:50:52|25217.81
12:50:53|25237.55
12:50:54|25226.54
12:50:55|25238.69
12:50:56|25240.
12:50:57|25245.56
12:50:58|25240.4
12:50:59|25249.99
12:51:00|25250.
12:51:01|25242.01
12:51:02|25240.69
12:51:03|25239.53
12:51:04|25239.55
12:51:05|25245.78
12:51:06|25245.78
12:51:07|25254.03
12:51:08|25260.
12:51:09|25252.36
12:51:10|25250.05
12:51:11|25244.54
12:51:12|25240.
12:51:13|25247.89
12:51:14|25250.26
12:51:15|25250.1
12:51:16|25250.1
12:51:17|25250.1
12:51:18|25250.1
12:51:19|25245.96
12:51:20|25246.48
12:51:21|25245.97
12:51:22|25238.57
12:51:24|25238.57
12:51:24|25240.35
12:51:25|25240.35
12:51:26|25240.35
12:51:27|25238.25
12:51:28|25236.05
12:51:29|25232.23
12:51:30|25232.23
12:51:31|25223.79
12:51:32|25223.79
12:51:34|25220.05
12:51:35|25220.04
12:51:36|25232.16
12:51:38|25220.4
12:51:39|25216.89
12:51:40|25214.42
12:51:41|25222.54
12:51:42|25222.54
12:51:42|25219.1
12:51:43|25227.44
12:51:45|25227.44
12:51:46|25227.44
12:51:47|25227.44
12:51:48|25214.42
12:51:49|25216.32
12:51:50|25210.59
12:51:51|25208.
12:51:52|25203.49
12:51:53|25212.4
12:51:54|25212.4
12:51:55|25219.77
12:51:56|25223.
12:51:57|25223.
12:51:58|25223.
12:51:59|25213.55
12:52:00|25218.78
12:52:01|25221.12
12:52:02|25223.99
12:52:03|25224.
12:52:04|25224.
12:52:05|25227.05
12:52:06|25229.9
12:52:08|25229.9
12:52:08|25229.9
12:52:09|25232.5
12:52:10|25232.27
12:52:12|25233.
12:52:13|25233.
12:52:14|25235.22
12:52:15|25249.08
12:52:16|25247.22
12:52:16|25243.77
12:52:18|25242.3
12:52:19|25243.66
12:52:20|25237.3
12:52:21|25237.28
12:52:22|25248.73
12:52:23|25248.73
12:52:24|25248.73
12:52:25|25243.9
12:52:26|25243.9
12:52:27|25237.31
12:52:28|25237.13
12:52:29|25233.
12:52:30|25235.32
12:52:31|25235.32
12:52:32|25232.56
12:52:33|25232.02
12:52:34|25232.02
12:52:35|25226.96
12:52:37|25233.93
12:52:38|25231.5
12:52:39|25231.5
12:52:40|25242.64
12:52:41|25234.69
12:52:42|25241.84
12:52:43|25241.84
12:52:44|25241.84
12:52:45|25241.84
12:52:46|25241.84
12:52:47|25237.66
12:52:49|25237.66
12:52:49|25235.67
12:52:51|25242.66
12:52:52|25243.37
12:52:52|25243.37
12:52:54|25248.39
12:52:55|25252.55
12:52:56|25242.92
12:52:57|25242.92
12:52:58|25242.92
12:52:59|25245.44
12:53:00|25228.27
12:53:01|25231.35
12:53:02|25231.35
12:53:03|25232.13
12:53:04|25241.08
12:53:05|25249.14
12:53:06|25249.14
12:53:07|25249.14
12:53:08|25241.02
12:53:09|25241.02
12:53:10|25241.02
12:53:11|25250.67
12:53:12|25246.75
12:53:13|25253.69
12:53:14|25244.98
12:53:15|25243.38
12:53:16|25237.04
12:53:17|25244.84
12:53:18|25244.84
12:53:20|25243.61
12:53:21|25243.61
12:53:22|25243.61
12:53:22|25243.51
12:53:23|25243.51
12:53:25|25243.51
12:53:25|25246.3
12:53:27|25246.3
12:53:28|25246.3
12:53:29|25254.
12:53:30|25249.32
12:53:30|25249.32
12:53:31|25247.63
12:53:33|25254.
12:53:34|25256.27
12:53:35|25251.81
12:53:36|25251.81
12:53:37|25251.81
12:53:38|25251.81
12:53:39|25251.81
12:53:40|25260.
12:53:42|25267.37
12:53:42|25264.01
12:53:44|25263.68
12:53:45|25261.37
12:53:46|25255.85
12:53:48|25255.85
12:53:49|25264.17
12:53:50|25264.17
12:53:50|25264.17
12:53:52|25262.91
12:53:52|25268.17
12:53:54|25268.17
12:53:54|25269.56
12:53:55|25272.23
12:53:56|25275.67
12:53:57|25275.66
12:53:58|25275.66
12:54:00|25268.91
12:54:00|25267.32
12:54:02|25270.92
12:54:02|25265.98
12:54:04|25278.46
12:54:04|25269.18
12:54:05|25277.82
12:54:07|25273.68
12:54:08|25289.99
12:54:09|25286.65
12:54:10|25298.23
12:54:11|25284.64
12:54:12|25282.81
12:54:13|25280.82
12:54:14|25287.58
12:54:15|25277.69
12:54:16|25283.22
12:54:17|25294.72
12:54:18|25279.38
12:54:19|25280.49
12:54:20|25280.49
12:54:21|25284.33
12:54:22|25282.04
12:54:23|25279.76
12:54:24|25279.76
12:54:25|25279.76
12:54:26|25278.63
12:54:27|25278.61
12:54:28|25281.93
12:54:29|25285.93
12:54:30|25285.93
12:54:31|25293.12
12:54:32|25283.21
12:54:33|25283.21
12:54:34|25276.15
12:54:35|25273.09
12:54:37|25267.
12:54:38|25273.97
12:54:39|25274.
12:54:40|25273.92
12:54:41|25269.63
12:54:42|25273.82
12:54:44|25263.01
12:54:44|25263.01
12:54:46|25263.
12:54:47|25263.
12:54:48|25263.
12:54:49|25260.89
12:54:50|25260.89
12:54:51|25260.89
12:54:52|25262.3
12:54:53|25257.02
12:54:53|25255.58
12:54:55|25253.7
12:54:56|25253.7
12:54:57|25253.12
12:54:58|25250.01
12:54:59|25254.98
12:55:00|25253.05
12:55:01|25250.
12:55:02|25253.05
12:55:03|25253.05
12:55:04|25256.52
12:55:05|25263.44
12:55:05|25263.44
12:55:07|25265.99
12:55:08|25254.94
12:55:08|25250.66
12:55:10|25254.
12:55:11|25254.
12:55:12|25254.
12:55:12|25254.
12:55:14|25259.26
12:55:15|25266.39
12:55:16|25269.11
12:55:17|25265.22
12:55:18|25264.18
12:55:19|25275.
12:55:20|25276.65
12:55:21|25283.99
12:55:22|25269.69
12:55:23|25269.69
12:55:23|25269.69
12:55:24|25269.69
12:55:26|25269.69
12:55:27|25270.55
12:55:28|25270.55
12:55:29|25270.55
12:55:30|25273.46
12:55:30|25273.42
12:55:32|25273.42
12:55:33|25273.42
12:55:34|25262.51
12:55:35|25260.24
12:55:36|25272.53
12:55:37|25274.26
12:55:38|25285.78
12:55:39|25285.78
12:55:40|25292.66
12:55:41|25280.25
12:55:42|25287.76
12:55:44|25287.76
12:55:45|25283.89
12:55:46|25290.
12:55:47|25297.15
12:55:49|25286.7
12:55:49|25299.53
12:55:50|25288.35
12:55:51|25294.5
12:55:52|25287.78
12:55:53|25294.16
12:55:55|25290.16
12:55:56|25291.23
12:55:57|25291.23
12:55:58|25273.59
12:55:59|25275.5
12:56:00|25268.15
12:56:01|25268.15
12:56:02|25268.15
12:56:03|25269.97
12:56:04|25269.97
12:56:05|25269.97
12:56:06|25269.97
12:56:07|25272.05
12:56:08|25272.05
12:56:09|25270.
12:56:10|25266.
12:56:11|25266.
12:56:12|25266.
12:56:13|25266.
12:56:14|25266.
12:56:15|25265.34
12:56:16|25260.91
12:56:17|25260.9
12:56:18|25260.
12:56:19|25257.33
12:56:21|25257.33
12:56:22|25263.8
12:56:23|25263.8
12:56:24|25255.1
12:56:25|25258.26
12:56:26|25256.41
12:56:26|25256.41
12:56:27|25250.
12:56:29|25247.16
12:56:29|25244.4
12:56:31|25244.4
12:56:32|25242.
12:56:33|25248.8
12:56:33|25248.8
12:56:35|25241.18
12:56:36|25240.01
12:56:36|25237.
12:56:37|25234.76
12:56:39|25234.63
12:56:40|25238.68
12:56:41|25241.19
12:56:43|25242.77
12:56:44|25241.58
12:56:44|25249.17
12:56:45|25249.89
12:56:46|25254.5
12:56:48|25255.88
12:56:49|25260.3
12:56:49|25255.89
12:56:51|25255.89
12:56:52|25253.88
12:56:53|25254.27
12:56:54|25255.84
12:56:55|25255.84
12:56:56|25255.84
12:56:58|25255.84
12:56:58|25244.44
12:56:59|25244.44
12:57:00|25244.44
12:57:01|25248.13
12:57:02|25248.13
12:57:03|25243.35
12:57:04|25255.84
12:57:05|25251.29
12:57:06|25251.29
12:57:08|25251.29
12:57:08|25264.11
12:57:09|25253.13
12:57:10|25253.12
12:57:11|25253.12
12:57:12|25262.32
12:57:14|25262.32
12:57:14|25259.43
12:57:15|25264.15
12:57:16|25261.09
12:57:17|25259.44
12:57:19|25259.44
12:57:20|25259.44
12:57:21|25272.4
12:57:22|25274.
12:57:22|25274.
12:57:23|25274.
12:57:24|25267.57
12:57:26|25267.57
12:57:26|25267.3
12:57:27|25267.3
12:57:29|25267.3
12:57:29|25267.3
12:57:31|25268.15
12:57:32|25268.15
12:57:33|25262.53
12:57:33|25257.02
12:57:34|25257.02
12:57:36|25257.02
12:57:36|25257.02
12:57:38|25255.03
12:57:38|25259.29
12:57:40|25259.29
12:57:41|25255.06
12:57:43|25256.72
12:57:43|25249.9
12:57:45|25249.9
12:57:46|25249.91
12:57:47|25249.9
12:57:48|25249.9
12:57:49|25249.9
12:57:50|25249.9
12:57:51|25255.39
12:57:52|25255.38
12:57:53|25249.92
12:57:54|25259.44
12:57:55|25259.44
12:57:56|25259.44
12:57:57|25252.03
12:57:58|25252.03
12:57:59|25252.51
12:58:00|25252.51
12:58:01|25262.83
12:58:02|25257.64
12:58:03|25259.98
12:58:04|25259.98
12:58:06|25257.02
12:58:06|25257.02
12:58:08|25259.75
12:58:09|25259.75
12:58:09|25257.16
12:58:11|25257.16
12:58:12|25248.42
12:58:13|25245.29
12:58:13|25245.29
12:58:15|25242.47
12:58:15|25242.47
12:58:16|25242.47
12:58:18|25242.47
12:58:19|25242.47
12:58:20|25242.47
12:58:21|25242.47
12:58:22|25242.47
12:58:23|25253.3
12:58:24|25245.22
12:58:25|25245.22
12:58:26|25245.22
12:58:27|25258.12
12:58:28|25263.75
12:58:29|25265.47
12:58:30|25272.
12:58:31|25259.9
12:58:32|25257.02
12:58:33|25257.02
12:58:34|25262.42
12:58:35|25253.12
12:58:36|25253.12
12:58:37|25262.2
12:58:38|25264.01
12:58:39|25264.01
12:58:41|25260.64
12:58:42|25260.64
12:58:43|25257.63
12:58:45|25251.06
12:58:45|25250.47
12:58:46|25250.47
12:58:48|25245.22
12:58:49|25251.
12:58:50|25251.
12:58:51|25248.
12:58:52|25248.
12:58:53|25243.36
12:58:54|25243.35
12:58:55|25245.07
12:58:57|25242.95
12:58:57|25251.14
12:58:58|25241.9
12:58:59|25241.9
12:59:01|25250.78
12:59:01|25241.9
12:59:02|25241.9
12:59:03|25244.72
12:59:04|25240.
12:59:06|25240.
12:59:06|25240.
12:59:07|25241.92
12:59:08|25241.92
12:59:09|25246.49
12:59:11|25246.49
12:59:11|25241.92
12:59:13|25245.5
12:59:13|25245.5
12:59:15|25233.
12:59:16|25236.26
12:59:17|25236.26
12:59:18|25236.26
12:59:18|25239.39
12:59:20|25239.39
12:59:21|25236.84
12:59:22|25236.84
12:59:23|25234.71
12:59:24|25234.71
12:59:25|25234.26
12:59:26|25243.65
12:59:27|25238.03
12:59:28|25238.03
12:59:29|25238.03
12:59:30|25238.03
12:59:31|25250.
12:59:32|25250.
12:59:33|25247.31
12:59:34|25247.31
12:59:35|25247.31
12:59:37|25247.31
12:59:38|25243.65
12:59:39|25243.65
12:59:40|25243.65
12:59:41|25243.65
12:59:43|25243.65
12:59:44|25243.65
12:59:45|25243.65
12:59:46|25242.34
12:59:47|25242.34
12:59:49|25242.34
12:59:49|25242.34
12:59:50|25242.34
12:59:51|25242.34
12:59:52|25242.34
12:59:53|25248.67
12:59:54|25249.48
12:59:55|25250.58
12:59:56|25250.41
12:59:57|25240.57
12:59:58|25240.57
13:00:00|25240.57
13:00:00|25240.57
13:00:02|25240.57
13:00:03|25239.08
13:00:03|25249.98
13:00:05|25249.98
13:00:06|25240.56
13:00:07|25236.51
13:00:08|25245.05
13:00:09|25253.71
13:00:10|25253.71
13:00:11|25254.6
13:00:12|25254.6
13:00:13|25249.76
13:00:14|25249.72
13:00:15|25255.19
13:00:16|25255.19
13:00:17|25261.79
13:00:18|25255.34
13:00:19|25257.52
13:00:20|25251.81
13:00:21|25251.81
13:00:22|25251.81
13:00:23|25251.81
13:00:24|25252.64
13:00:25|25258.97
13:00:26|25258.97
13:00:27|25266.1
13:00:28|25266.09
13:00:29|25266.09
13:00:30|25266.09
13:00:31|25258.11
13:00:32|25258.11
13:00:33|25266.66
13:00:34|25266.66
13:00:35|25262.57
13:00:36|25267.92
13:00:37|25262.57
13:00:38|25258.56
13:00:39|25261.75
13:00:40|25257.62
13:00:41|25267.94
13:00:42|25267.94
13:00:43|25272.28
13:00:45|25274.98
13:00:45|25274.98
13:00:47|25274.98
13:00:48|25270.54
13:00:49|25270.54
13:00:50|25270.54
13:00:52|25270.54
13:00:52|25267.07
13:00:53|25270.68
13:00:54|25270.68
13:00:55|25270.68
13:00:56|25272.49
13:00:57|25274.99
13:00:58|25274.99
13:01:00|25275.88
13:01:01|25275.88
13:01:02|25275.88
13:01:02|25275.88
13:01:04|25275.88
13:01:05|25275.88
13:01:05|25275.88
13:01:07|25275.88
13:01:07|25279.53
13:01:09|25279.91
13:01:09|25272.89
13:01:11|25272.89
13:01:11|25272.89
13:01:13|25268.93
13:01:14|25256.95
13:01:14|25272.91
13:01:15|25272.91
13:01:17|25272.91
13:01:18|25255.
13:01:18|25250.
13:01:20|25248.38
13:01:21|25248.38
13:01:22|25248.38
13:01:22|25242.83
13:01:23|25242.83
13:01:24|25242.83
13:01:25|25242.83
13:01:27|25252.6
13:01:28|25257.04
13:01:29|25257.04
13:01:29|25257.04
13:01:31|25257.04
13:01:32|25257.04
13:01:33|25257.04
13:01:34|25261.96
13:01:35|25261.96
13:01:36|25261.96
13:01:37|25261.96
13:01:38|25261.96
13:01:39|25261.96
13:01:40|25260.34
13:01:41|25265.81
13:01:42|25265.81
13:01:43|25265.81
13:01:44|25270.48
13:01:45|25280.
13:01:46|25274.93
13:01:47|25284.09
13:01:48|25284.09
13:01:49|25274.62
13:01:50|25274.62
13:01:52|25271.07
13:01:52|25270.
13:01:54|25278.36
13:01:55|25270.01
13:01:56|25277.87
13:01:57|25277.87
13:01:58|25277.87
13:01:59|25277.75
13:02:00|25274.62
13:02:01|25274.62
13:02:02|25270.68
13:02:04|25270.68
13:02:04|25270.68
13:02:06|25277.74
13:02:07|25277.74
13:02:07|25280.2
13:02:08|25282.
13:02:09|25282.
13:02:10|25282.
13:02:11|25271.56
13:02:13|25271.56
13:02:14|25278.97
13:02:14|25281.29
13:02:15|25270.37
13:02:17|25269.23
13:02:18|25269.23
13:02:19|25263.48
13:02:20|25263.55
13:02:21|25263.55
13:02:22|25263.55
13:02:23|25263.55
13:02:24|25263.55
13:02:25|25270.12
13:02:26|25270.86
13:02:27|25262.18
13:02:28|25260.01
13:02:28|25260.01
13:02:30|25260.01
13:02:31|25263.82
13:02:32|25263.82
13:02:33|25268.31
13:02:34|25268.31
13:02:35|25268.31
13:02:36|25271.75
13:02:37|25271.79
13:02:37|25289.38
13:02:39|25286.09
13:02:40|25286.09
13:02:41|25286.23
13:02:42|25286.23
13:02:43|25286.23
13:02:44|25286.23
13:02:45|25285.72
13:02:47|25285.72
13:02:48|25286.09
13:02:49|25289.51
13:02:49|25289.51
13:02:50|25290.
13:02:52|25285.49
13:02:53|25291.95
13:02:55|25291.92
13:02:55|25291.92
13:02:56|25291.92
13:02:58|25286.09
13:02:58|25286.09
13:02:59|25286.09
13:03:00|25288.88
13:03:01|25288.88
13:03:02|25288.92
13:03:04|25291.4
13:03:04|25294.21
13:03:06|25294.21
13:03:07|25288.88
13:03:08|25291.24
13:03:08|25291.24
13:03:09|25291.24
13:03:11|25299.64
13:03:12|25300.
13:03:13|25297.57
13:03:14|25311.1
13:03:15|25307.08
13:03:16|25306.51
13:03:17|25308.31
13:03:18|25308.31
13:03:19|25319.26
13:03:20|25320.5
13:03:21|25320.09
13:03:22|25326.66
13:03:23|25326.66
13:03:24|25314.46
13:03:26|25319.79
13:03:26|25328.95
13:03:27|25328.95
13:03:28|25326.3
13:03:29|25330.
13:03:30|25330.
13:03:31|25336.99
13:03:32|25336.99
13:03:33|25330.3
13:03:34|25328.25
13:03:35|25327.65
13:03:36|25330.55
13:03:37|25330.55
13:03:38|25326.97
13:03:39|25326.97
13:03:40|25330.
13:03:41|25330.
13:03:42|25334.66
13:03:43|25334.66
13:03:44|25330.31
13:03:45|25332.88
13:03:47|25324.3
13:03:48|25324.3
13:03:49|25334.82
13:03:51|25334.82
13:03:51|25327.75
13:03:52|25331.15
13:03:53|25327.86
13:03:54|25350.
13:03:55|25355.53
13:03:57|25348.51
13:03:57|25354.34
13:03:59|25345.63
13:04:00|25345.63
13:04:01|25350.23
13:04:02|25355.89
13:04:02|25347.13
13:04:03|25353.29
13:04:05|25347.41
13:04:05|25344.03
13:04:07|25341.93
13:04:08|25338.06
13:04:09|25350.
13:04:10|25340.77
13:04:11|25340.77
13:04:12|25333.67
13:04:13|25337.59
13:04:14|25337.59
13:04:15|25337.59
13:04:16|25335.37
13:04:17|25335.37
13:04:18|25334.01
13:04:19|25344.94
13:04:20|25344.94
13:04:21|25344.94
13:04:22|25345.09
13:04:23|25345.09
13:04:24|25339.46
13:04:25|25341.48
13:04:26|25341.48
13:04:27|25341.48
13:04:28|25350.
13:04:29|25345.59
13:04:30|25343.88
13:04:31|25343.88
13:04:32|25343.34
13:04:33|25343.34
13:04:34|25343.34
13:04:35|25332.02
13:04:36|25326.
13:04:37|25315.65
13:04:38|25315.28
13:04:39|25316.18
13:04:40|25322.48
13:04:41|25320.6
13:04:42|25312.31
13:04:43|25318.68
13:04:44|25323.89
13:04:45|25323.89
13:04:46|25323.89
13:04:47|25342.32
13:04:49|25330.63
13:04:50|25342.07
13:04:51|25330.51
13:04:52|25330.51
13:04:53|25342.08
13:04:54|25334.08
13:04:55|25323.67
13:04:56|25322.97
13:04:57|25318.64
13:04:58|25322.04
13:04:59|25322.04
13:05:00|25321.04
13:05:01|25321.04
13:05:02|25322.04
13:05:03|25322.04
13:05:04|25322.95
13:05:05|25328.72
13:05:06|25332.04
13:05:07|25332.04
13:05:08|25326.94
13:05:09|25329.44
13:05:10|25329.44
13:05:11|25329.43
13:05:12|25329.43
13:05:13|25329.43
13:05:14|25331.27
13:05:15|25331.27
13:05:16|25331.27
13:05:17|25326.15
13:05:18|25332.79
13:05:19|25324.76
13:05:20|25324.76
13:05:21|25324.76
13:05:22|25324.76
13:05:23|25320.01
13:05:24|25320.
13:05:25|25310.
13:05:26|25310.
13:05:27|25318.13
13:05:28|25318.13
13:05:29|25312.18
13:05:30|25311.07
13:05:31|25311.07
13:05:32|25310.
13:05:33|25310.
13:05:34|25313.14
13:05:35|25313.14
13:05:36|25313.14
13:05:37|25306.86
13:05:38|25319.51
13:05:39|25319.51
13:05:40|25319.77
13:05:41|25311.48
13:05:42|25311.48
13:05:43|25311.48
13:05:44|25312.14
13:05:45|25306.85
13:05:46|25306.85
13:05:47|25311.44
13:05:48|25307.19
13:05:50|25307.19
13:05:51|25307.19
13:05:52|25306.86
13:05:54|25310.18
13:05:54|25316.99
13:05:56|25317.86
13:05:57|25319.75
13:05:58|25321.65
13:05:59|25321.65
13:06:00|25321.06
13:06:01|25321.66
13:06:02|25312.49
13:06:03|25317.86
13:06:04|25317.86
13:06:05|25317.86
13:06:06|25309.43
13:06:07|25309.43
13:06:08|25315.72
13:06:09|25313.07
13:06:11|25304.94
13:06:11|25304.94
13:06:12|25300.73
13:06:13|25300.73
13:06:14|25300.71
13:06:15|25300.71
13:06:16|25300.71
13:06:17|25300.71
13:06:18|25300.71
13:06:19|25310.57
13:06:20|25310.57
13:06:22|25310.58
13:06:22|25310.58
13:06:23|25300.
13:06:24|25300.
13:06:25|25300.
13:06:27|25302.1
13:06:27|25300.77
13:06:28|25306.91
13:06:29|25306.91
13:06:30|25309.98
13:06:31|25309.98
13:06:32|25309.98
13:06:33|25309.98
13:06:34|25309.98
13:06:35|25312.46
13:06:36|25318.15
13:06:38|25318.15
13:06:38|25323.11
13:06:39|25323.11
13:06:41|25316.43
13:06:41|25316.97
13:06:42|25316.97
13:06:44|25328.15
13:06:44|25317.84
13:06:45|25325.01
13:06:46|25330.
13:06:47|25335.44
13:06:49|25335.44
13:06:51|25328.74
13:06:51|25334.63
13:06:52|25334.63
13:06:54|25321.34
13:06:55|25317.86
13:06:55|25317.86
13:06:57|25317.86
13:06:57|25317.86
13:06:58|25328.9
13:06:59|25317.89
13:07:00|25317.89
13:07:02|25329.22
13:07:03|25329.23
13:07:04|25317.9
13:07:05|25317.86
13:07:06|25310.03
13:07:07|25307.28
13:07:08|25303.18
13:07:09|25300.
13:07:10|25298.
13:07:11|25298.
13:07:12|25306.98
13:07:13|25309.98
13:07:14|25310.95
13:07:15|25310.95
13:07:16|25316.52
13:07:17|25316.52
13:07:18|25311.45
13:07:19|25311.45
13:07:20|25311.45
13:07:21|25310.66
13:07:22|25310.77
13:07:23|25305.31
13:07:24|25305.31
13:07:25|25305.07
13:07:26|25305.07
13:07:27|25313.31
13:07:28|25313.31
13:07:29|25313.31
13:07:30|25313.31
13:07:31|25313.31
13:07:32|25305.15
13:07:33|25305.13
13:07:34|25305.13
13:07:36|25305.13
13:07:36|25305.13
13:07:37|25305.
13:07:38|25304.75
13:07:40|25302.22
13:07:40|25302.22
13:07:41|25302.22
13:07:42|25302.22
13:07:43|25302.22
13:07:45|25302.22
13:07:45|25302.22
13:07:46|25303.13
13:07:47|25303.13
13:07:48|25305.13
13:07:50|25300.
13:07:51|25300.
13:07:52|25300.
13:07:53|25283.25
13:07:54|25289.24
13:07:55|25290.33
13:07:56|25286.66
13:07:57|25293.94
13:07:59|25291.04
13:07:59|25294.78
13:08:00|25293.83
13:08:02|25296.8
13:08:03|25296.8
13:08:03|25302.
13:08:05|25302.34
13:08:06|25302.34
13:08:06|25298.55
13:08:08|25305.13
13:08:08|25301.59
13:08:09|25304.72
13:08:10|25304.7
13:08:12|25319.87
13:08:12|25314.81
13:08:14|25310.9
13:08:15|25321.05
13:08:16|25321.05
13:08:17|25321.05
13:08:18|25321.05
13:08:19|25321.05
13:08:20|25310.81
13:08:21|25306.59
13:08:22|25306.59
13:08:23|25306.59
13:08:24|25306.59
13:08:25|25306.59
13:08:26|25312.18
13:08:27|25312.18
13:08:28|25312.18
13:08:29|25315.38
13:08:30|25308.84
13:08:31|25308.85
13:08:32|25308.85
13:08:33|25308.85
13:08:34|25308.85
13:08:35|25306.8
13:08:36|25315.39
13:08:37|25320.74
13:08:38|25320.74
13:08:39|25313.81
13:08:40|25313.81
13:08:41|25313.81
13:08:42|25313.78
13:08:43|25313.78
13:08:44|25314.72
13:08:45|25315.03
13:08:46|25323.19
13:08:47|25322.7
13:08:48|25322.7
13:08:49|25322.7
13:08:51|25322.7
13:08:52|25322.7
13:08:53|25319.88
13:08:54|25319.88
13:08:56|25319.88
13:08:57|25319.88
13:08:58|25319.88
13:08:59|25328.
13:09:00|25328.
13:09:01|25328.
13:09:02|25328.
13:09:03|25328.
13:09:04|25328.
13:09:05|25328.
13:09:06|25330.
13:09:07|25333.23
13:09:08|25326.16
13:09:09|25327.42
13:09:10|25327.42
13:09:11|25334.62
13:09:12|25333.28
13:09:13|25334.62
13:09:14|25335.83
13:09:16|25335.83
13:09:16|25335.83
13:09:18|25335.83
13:09:18|25335.83
13:09:20|25320.11
13:09:21|25327.97
13:09:22|25327.97
13:09:23|25320.75
13:09:24|25320.75
13:09:25|25320.73
13:09:26|25320.
13:09:27|25320.
13:09:28|25320.
13:09:29|25320.
13:09:30|25320.
13:09:30|25320.
13:09:32|25320.
13:09:32|25320.
13:09:33|25320.
13:09:35|25320.
13:09:36|25328.
13:09:37|25325.07
13:09:38|25329.83
13:09:39|25322.14
13:09:40|25322.14
13:09:41|25325.93
13:09:42|25325.93
13:09:42|25325.93
13:09:44|25325.89
13:09:44|25325.89
13:09:46|25325.89
13:09:46|25326.38
13:09:47|25326.38
13:09:50|25326.38
13:09:50|25318.39
13:09:52|25318.39
13:09:53|25321.87
13:09:55|25326.96
13:09:55|25329.12
13:09:57|25331.72
13:09:58|25331.72
13:09:59|25331.72
13:10:00|25335.23
13:10:01|25337.81
13:10:02|25337.81
13:10:03|25345.35
13:10:04|25337.47
13:10:05|25346.66
13:10:06|25346.66
13:10:07|25346.66
13:10:09|25346.66
13:10:09|25346.66
13:10:10|25346.23
13:10:12|25340.29
13:10:12|25340.29
13:10:13|25340.29
13:10:15|25340.29
13:10:15|25339.25
13:10:16|25339.25
13:10:17|25342.15
13:10:18|25336.16
13:10:19|25336.16
13:10:20|25336.16
13:10:22|25336.16
13:10:22|25336.16
13:10:23|25336.16
13:10:24|25344.6
13:10:26|25344.6
13:10:27|25344.6
13:10:27|25344.6
13:10:29|25350.
13:10:29|25349.37
13:10:30|25358.87
13:10:31|25358.87
13:10:33|25361.89
13:10:34|25361.89
13:10:34|25350.93
13:10:36|25350.93
13:10:37|25350.89
13:10:38|25350.89
13:10:39|25354.
13:10:40|25354.
13:10:41|25354.
13:10:42|25347.87
13:10:43|25350.
13:10:44|25354.6
13:10:45|25354.6
13:10:46|25348.81
13:10:47|25348.81
13:10:48|25348.81
13:10:49|25348.81
13:10:50|25343.75
13:10:52|25343.75
13:10:53|25351.03
13:10:55|25344.19
13:10:55|25344.19
13:10:57|25344.19
13:10:57|25350.03
13:10:59|25350.03
13:10:59|25345.04
13:11:01|25343.75
13:11:01|25341.08
13:11:03|25341.08
13:11:03|25342.05
13:11:05|25339.26
13:11:06|25339.26
13:11:07|25339.26
13:11:08|25339.26
13:11:09|25339.
13:11:10|25336.7
13:11:12|25336.7
13:11:12|25331.76
13:11:14|25330.
13:11:14|25330.
13:11:15|25330.
13:11:16|25330.
13:11:17|25330.
13:11:18|25330.
13:11:19|25325.92
13:11:20|25325.92
13:11:21|25325.92
13:11:22|25325.92
13:11:23|25325.91
13:11:25|25334.82
13:11:25|25321.35
13:11:26|25320.
13:11:27|25315.93
13:11:28|25315.93
13:11:29|25321.26
13:11:30|25321.26
13:11:31|25315.93
13:11:33|25321.24
13:11:33|25314.72
13:11:34|25314.72
13:11:36|25314.72
13:11:37|25314.72
13:11:38|25314.72
13:11:39|25314.72
13:11:40|25314.72
13:11:40|25319.36
13:11:42|25319.36
13:11:43|25319.98
13:11:44|25319.95
13:11:45|25312.33
13:11:46|25312.33
13:11:46|25319.99
13:11:48|25320.01
13:11:49|25320.01
13:11:50|25320.01
13:11:51|25320.01
13:11:52|25320.68
13:11:53|25321.24
13:11:54|25321.24
13:11:56|25320.46
13:11:57|25324.35
13:11:58|25316.19
13:11:59|25316.19
13:12:00|25316.19
13:12:01|25316.19
13:12:03|25304.7
13:12:04|25310.
13:12:04|25307.61
13:12:06|25300.01
13:12:07|25300.01
13:12:08|25300.01
13:12:09|25295.62
13:12:10|25295.43
13:12:11|25293.58
13:12:12|25296.26
13:12:13|25293.95
13:12:14|25293.46
13:12:15|25293.71
13:12:16|25291.25
13:12:17|25292.14
13:12:18|25298.09
13:12:19|25304.7
13:12:20|25308.13
13:12:21|25315.
13:12:22|25315.
13:12:23|25307.39
13:12:24|25305.01
13:12:25|25305.01
13:12:26|25312.13
13:12:27|25311.19
13:12:28|25311.19
13:12:29|25302.44
13:12:30|25302.45
13:12:31|25311.23
13:12:32|25311.23
13:12:33|25302.45
13:12:34|25302.44
13:12:35|25317.15
13:12:36|25317.15
13:12:37|25317.15
13:12:38|25312.82
13:12:39|25317.78
13:12:40|25309.98
13:12:41|25312.56
13:12:42|25312.56
13:12:44|25306.65
13:12:44|25306.65
13:12:45|25303.92
13:12:46|25298.25
13:12:47|25294.3
13:12:48|25290.83
13:12:49|25294.56
13:12:50|25298.73
13:12:51|25292.93
13:12:52|25290.83
13:12:53|25284.72
13:12:55|25294.48
13:12:56|25294.48
13:12:57|25294.48
13:12:58|25294.48
13:12:59|25295.75
13:13:00|25295.75
13:13:01|25299.64
13:13:03|25295.44
13:13:03|25292.05
13:13:04|25296.19
13:13:05|25302.
13:13:06|25305.25
13:13:07|25294.81
13:13:08|25295.75
13:13:09|25295.75
13:13:10|25298.72
13:13:11|25298.72
13:13:12|25298.72
13:13:13|25296.23
13:13:14|25290.01
13:13:15|25290.01
13:13:16|25290.01
13:13:17|25290.01
13:13:18|25287.52
13:13:19|25287.52
13:13:20|25287.52
13:13:21|25286.8
13:13:22|25286.8
13:13:23|25284.84
13:13:25|25276.4
13:13:26|25276.4
13:13:27|25276.4
13:13:28|25276.4
13:13:28|25290.
13:13:29|25286.73
13:13:31|25286.73
13:13:32|25286.6
13:13:33|25271.95
13:13:34|25271.95
13:13:35|25271.95
13:13:36|25279.82
13:13:37|25279.82
13:13:38|25279.82
13:13:39|25279.82
13:13:40|25279.82
13:13:41|25279.29
13:13:42|25279.29
13:13:43|25279.29
13:13:44|25269.
13:13:45|25272.57
13:13:46|25275.02
13:13:47|25275.02
13:13:48|25264.92
13:13:49|25264.92
13:13:50|25279.13
13:13:51|25279.13
13:13:52|25279.13
13:13:53|25279.13
13:13:54|25283.46
13:13:55|25283.46
13:13:56|25283.46
13:13:58|25283.46
13:13:59|25284.81
13:14:00|25278.21
13:14:01|25278.21
13:14:02|25278.21
13:14:03|25278.21
13:14:04|25291.16
13:14:05|25286.09
13:14:06|25286.56
13:14:07|25284.61
13:14:09|25280.73
13:14:09|25280.73
13:14:10|25280.73
13:14:11|25280.73
13:14:12|25276.66
13:14:13|25276.66
13:14:14|25273.77
13:14:15|25273.77
13:14:16|25273.77
13:14:17|25273.77
13:14:18|25273.77
13:14:19|25282.78
13:14:20|25284.1
13:14:21|25275.65
13:14:22|25275.65
13:14:23|25275.65
13:14:25|25275.65
13:14:25|25274.98
13:14:27|25274.98
13:14:27|25276.86
13:14:29|25276.86
13:14:30|25267.48
13:14:31|25265.
13:14:32|25261.04
13:14:32|25261.06
13:14:33|25269.
13:14:34|25269.
13:14:36|25272.08
13:14:37|25272.08
13:14:37|25259.
13:14:38|25259.
13:14:40|25259.
13:14:41|25260.
13:14:41|25259.
13:14:43|25259.
13:14:44|25260.
13:14:45|25257.02
13:14:46|25250.
13:14:47|25254.36
13:14:47|25243.75
13:14:49|25242.71
13:14:50|25249.94
13:14:50|25251.52
13:14:52|25251.52
13:14:53|25254.36
13:14:54|25255.31
13:14:55|25247.57
13:14:56|25250.25
13:14:57|25248.32
13:14:59|25248.34
13:15:00|25242.5
13:15:01|25248.32
13:15:02|25250.08
13:15:03|25254.36
13:15:04|25249.7
13:15:05|25247.64
13:15:06|25247.64
13:15:07|25244.98
13:15:08|25239.34
13:15:09|25230.44
13:15:10|25230.44
13:15:11|25241.21
13:15:12|25235.71
13:15:13|25235.71
13:15:14|25235.71
13:15:15|25235.71
13:15:16|25241.21
13:15:17|25245.29
13:15:18|25245.29
13:15:19|25245.29
13:15:20|25243.75
13:15:21|25253.72
13:15:22|25250.51
13:15:23|25250.51
13:15:24|25250.51
13:15:25|25250.51
13:15:26|25250.51
13:15:27|25255.96
13:15:28|25258.03
13:15:29|25258.04
13:15:30|25258.04
13:15:31|25258.04
13:15:32|25258.04
13:15:33|25257.02
13:15:34|25261.66
13:15:35|25261.66
13:15:36|25257.54
13:15:37|25257.54
13:15:38|25260.47
13:15:39|25258.81
13:15:40|25258.8
13:15:41|25258.8
13:15:42|25258.8
13:15:43|25258.8
13:15:44|25265.83
13:15:46|25265.83
13:15:46|25265.83
13:15:47|25266.23
13:15:48|25276.86
13:15:49|25276.85
13:15:50|25267.99
13:15:51|25267.99
13:15:52|25267.99
13:15:53|25260.06
13:15:54|25261.24
13:15:55|25259.93
13:15:56|25259.93
13:15:58|25255.66
13:15:59|25260.18
13:16:00|25265.68
13:16:01|25263.96
13:16:03|25267.99
13:16:04|25271.03
13:16:05|25271.03
13:16:06|25262.04
13:16:06|25269.19
13:16:08|25275.37
13:16:09|25275.37
13:16:10|25264.47
13:16:11|25260.34
13:16:12|25260.34
13:16:13|25260.34
13:16:13|25260.34
13:16:15|25267.11
13:16:16|25274.99
13:16:17|25274.99
13:16:18|25274.99
13:16:19|25281.
13:16:20|25281.
13:16:21|25284.12
13:16:22|25284.12
13:16:23|25284.12
13:16:24|25284.12
13:16:25|25286.
13:16:26|25280.76
13:16:27|25280.76
13:16:28|25279.07
13:16:29|25282.51
13:16:30|25274.29
13:16:31|25274.29
13:16:32|25274.29
13:16:33|25274.29
13:16:34|25274.29
13:16:35|25267.71
13:16:36|25267.71
13:16:37|25263.
13:16:38|25263.
13:16:39|25263.
13:16:41|25260.
13:16:41|25267.87
13:16:42|25267.87
13:16:43|25267.87
13:16:44|25267.87
13:16:45|25263.81
13:16:46|25250.
13:16:48|25248.
13:16:48|25249.41
13:16:49|25241.34
13:16:50|25237.15
13:16:51|25237.15
13:16:52|25237.15
13:16:54|25237.15
13:16:54|25237.15
13:16:55|25241.07
13:16:56|25242.51
13:16:57|25237.9
13:16:59|25229.36
13:16:59|25222.64
13:17:01|25233.36
13:17:02|25237.41
13:17:03|25237.41
13:17:04|25237.41
13:17:05|25240.71
13:17:07|25235.12
13:17:08|25231.37
13:17:09|25234.53
13:17:10|25234.53
13:17:10|25224.87
13:17:11|25224.87
13:17:13|25224.87
13:17:13|25225.96
13:17:15|25225.96
13:17:16|25225.96
13:17:17|25225.96
13:17:17|25227.77
13:17:18|25227.57
13:17:20|25223.32
13:17:20|25219.96
13:17:22|25219.96
13:17:22|25219.86
13:17:23|25219.86
13:17:25|25222.9
13:17:26|25222.9
13:17:27|25222.9
13:17:28|25222.9
13:17:29|25222.9
13:17:30|25222.85
13:17:31|25222.85
13:17:32|25222.85
13:17:33|25213.5
13:17:34|25209.42
13:17:35|25216.76
13:17:36|25216.85
13:17:37|25216.85
13:17:38|25216.85
13:17:39|25210.42
13:17:40|25210.42
13:17:41|25210.42
13:17:42|25218.2
13:17:43|25220.
13:17:44|25217.8
13:17:45|25216.11
13:17:46|25216.11
13:17:48|25212.3
13:17:49|25214.23
13:17:50|25220.87
13:17:51|25220.87
13:17:52|25214.6
13:17:53|25215.59
13:17:54|25218.09
13:17:55|25218.09
13:17:56|25218.09
13:17:57|25212.31
13:17:58|25212.31
13:17:59|25212.31
13:18:00|25212.31
13:18:01|25208.4
13:18:02|25208.44
13:18:04|25210.81
13:18:05|25210.81
13:18:06|25201.22
13:18:07|25196.16
13:18:08|25194.4
13:18:09|25202.86
13:18:10|25200.
13:18:11|25205.62
13:18:12|25204.93
13:18:13|25206.83
13:18:15|25210.66
13:18:15|25210.66
13:18:16|25221.58
13:18:17|25221.58
13:18:18|25210.58
13:18:19|25210.58
13:18:20|25210.58
13:18:21|25204.93
13:18:22|25204.93
13:18:23|25199.53
13:18:24|25199.53
13:18:25|25197.62
13:18:26|25197.62
13:18:27|25197.62
13:18:28|25201.67
13:18:29|25201.67
13:18:30|25196.1
13:18:31|25198.39
13:18:32|25193.73
13:18:33|25193.73
13:18:34|25193.73
13:18:35|25199.37
13:18:36|25203.29
13:18:37|25203.29
13:18:38|25207.99
13:18:39|25207.99
13:18:40|25206.73
13:18:41|25197.05
13:18:42|25195.05
13:18:44|25190.6
13:18:44|25184.56
13:18:45|25183.
13:18:47|25183.
13:18:48|25190.38
13:18:49|25190.38
13:18:50|25191.77
13:18:51|25198.01
13:18:51|25190.79
13:18:52|25190.79
13:18:53|25190.79
13:18:55|25196.61
13:18:56|25194.82
13:18:57|25187.11
13:18:58|25180.63
13:18:59|25186.84
13:19:00|25188.
13:19:01|25188.7
13:19:03|25188.7
13:19:03|25188.7
13:19:05|25190.
13:19:05|25190.
13:19:06|25189.99
13:19:08|25188.
13:19:09|25179.53
13:19:10|25179.53
13:19:11|25179.53
13:19:12|25179.53
13:19:13|25175.
13:19:14|25174.
13:19:15|25169.12
13:19:16|25169.94
13:19:17|25164.3
13:19:18|25164.3
13:19:19|25164.24
13:19:20|25164.24
13:19:21|25164.37
13:19:22|25175.94
13:19:23|25182.87
13:19:24|25181.67
13:19:25|25171.46
13:19:26|25171.46
13:19:27|25172.47
13:19:28|25174.38
13:19:29|25174.38
13:19:30|25174.38
13:19:31|25169.99
13:19:32|25169.99
13:19:33|25178.33
13:19:34|25178.33
13:19:35|25178.33
13:19:36|25178.33
13:19:37|25178.33
13:19:38|25174.21
13:19:39|25174.21
13:19:40|25172.51
13:19:41|25171.97
13:19:42|25174.34
13:19:43|25173.23
13:19:44|25160.13
13:19:45|25160.13
13:19:46|25160.13
13:19:47|25160.13
13:19:48|25160.13
13:19:49|25160.13
13:19:50|25160.
13:19:51|25166.29
13:19:53|25157.74
13:19:53|25154.65
13:19:54|25154.65
13:19:55|25152.39
13:19:56|25152.39
13:19:57|25152.39
13:19:58|25152.39
13:19:59|25152.39
13:20:00|25155.45
13:20:02|25155.45
13:20:03|25155.45
13:20:04|25166.92
13:20:05|25155.45
13:20:07|25150.
13:20:08|25156.02
13:20:08|25148.35
13:20:09|25156.03
13:20:11|25156.03
13:20:11|25148.35
13:20:12|25160.19
13:20:13|25160.19
13:20:15|25160.19
13:20:16|25160.19
13:20:17|25160.19
13:20:18|25158.12
13:20:19|25158.12
13:20:20|25162.28
13:20:20|25167.12
13:20:22|25175.1
13:20:23|25171.39
13:20:24|25169.17
13:20:25|25185.
13:20:25|25185.
13:20:26|25171.55
13:20:27|25171.55
13:20:29|25171.55
13:20:30|25171.55
13:20:31|25186.73
13:20:32|25186.73
13:20:33|25187.01
13:20:34|25185.89
13:20:35|25185.89
13:20:36|25185.89
13:20:37|25185.89
13:20:38|25177.95
13:20:39|25177.95
13:20:40|25177.95
13:20:41|25177.95
13:20:42|25171.41
13:20:43|25171.41
13:20:44|25166.51
13:20:45|25164.51
13:20:45|25164.51
13:20:47|25164.51
13:20:47|25168.56
13:20:49|25156.42
13:20:49|25156.42
13:20:51|25156.63
13:20:52|25164.46
13:20:53|25177.17
13:20:54|25172.91
13:20:55|25175.63
13:20:56|25175.64
13:20:57|25169.03
13:20:58|25174.53
13:20:59|25167.46
13:21:00|25167.46
13:21:01|25167.46
13:21:02|25178.92
13:21:03|25170.33
13:21:05|25178.14
13:21:06|25178.14
13:21:06|25185.
13:21:08|25182.43
13:21:09|25179.96
13:21:10|25179.96
13:21:11|25179.96
13:21:12|25179.96
13:21:13|25186.94
13:21:14|25186.94
13:21:15|25186.94
13:21:16|25185.45
13:21:17|25179.13
13:21:18|25179.99
13:21:19|25180.
13:21:20|25180.
13:21:21|25180.
13:21:22|25180.
13:21:23|25180.
13:21:24|25176.91
13:21:25|25180.
13:21:26|25180.
13:21:27|25179.99
13:21:28|25180.
13:21:29|25180.
13:21:30|25180.
13:21:31|25185.91
13:21:32|25185.78
13:21:33|25189.98
13:21:34|25180.64
13:21:35|25180.64
13:21:36|25180.64
13:21:38|25178.14
13:21:38|25180.72
13:21:39|25184.88
13:21:41|25189.66
13:21:42|25178.09
13:21:42|25178.09
13:21:43|25181.93
13:21:44|25181.93
13:21:46|25178.65
13:21:47|25181.6
13:21:48|25181.6
13:21:49|25181.6
13:21:50|25187.13
13:21:51|25187.13
13:21:52|25187.13
13:21:53|25187.13
13:21:54|25187.13
13:21:55|25187.13
13:21:56|25186.73
13:21:57|25186.73
13:21:58|25186.73
13:21:59|25186.83
13:22:00|25184.78
13:22:01|25185.61
13:22:02|25189.99
13:22:03|25190.
13:22:04|25187.75
13:22:05|25190.
13:22:06|25190.
13:22:08|25190.
13:22:08|25190.
13:22:10|25187.47
13:22:11|25184.19
13:22:12|25183.39
13:22:13|25178.27
13:22:14|25178.27
13:22:15|25178.27
13:22:16|25178.
13:22:17|25175.95
13:22:18|25185.35
13:22:19|25185.33
13:22:20|25185.33
13:22:21|25185.33
13:22:22|25185.33
13:22:23|25185.33
13:22:24|25171.44
13:22:25|25180.07
13:22:26|25177.87
13:22:27|25180.07
13:22:28|25180.07
13:22:29|25190.
13:22:30|25190.
13:22:31|25190.
13:22:32|25194.22
13:22:33|25192.27
13:22:34|25186.53
13:22:35|25190.12
13:22:36|25173.65
13:22:37|25170.
13:22:38|25173.62
13:22:39|25173.62
13:22:40|25173.62
13:22:41|25165.18
13:22:42|25167.49
13:22:43|25164.82
13:22:44|25165.81
13:22:45|25160.07
13:22:46|25168.59
13:22:47|25168.58
13:22:48|25168.58
13:22:49|25168.54
13:22:50|25163.22
13:22:51|25163.22
13:22:52|25159.77
13:22:53|25154.47
13:22:54|25154.47
13:22:55|25161.16
13:22:56|25161.06
13:22:57|25161.06
13:22:58|25161.06
13:22:59|25160.25
13:23:00|25163.
13:23:01|25162.99
13:23:02|25165.23
13:23:03|25165.23
13:23:04|25165.18
13:23:06|25165.18
13:23:06|25165.18
13:23:08|25165.18
13:23:09|25159.21
13:23:10|25150.47
13:23:11|25150.
13:23:12|25150.
13:23:14|25158.4
13:23:14|25154.65
13:23:15|25156.93
13:23:17|25156.81
13:23:18|25156.81
13:23:19|25153.18
13:23:20|25159.49
13:23:21|25159.49
13:23:22|25159.49
13:23:23|25159.84
13:23:24|25159.84
13:23:25|25159.84
13:23:26|25159.84
13:23:27|25159.84
13:23:29|25168.69
13:23:29|25170.24
13:23:30|25170.23
13:23:31|25170.23
13:23:32|25164.83
13:23:33|25157.76
13:23:34|25167.87
13:23:35|25162.55
13:23:36|25162.55
13:23:38|25166.5
13:23:38|25170.76
13:23:39|25170.76
13:23:40|25170.76
13:23:41|25170.76
13:23:42|25170.76
13:23:43|25162.72
13:23:44|25162.72
13:23:45|25170.77
13:23:46|25170.77
13:23:47|25167.79
13:23:48|25167.79
13:23:49|25167.79
13:23:50|25167.79
13:23:51|25167.79
13:23:52|25169.8
13:23:54|25169.8
13:23:54|25163.92
13:23:55|25163.92
13:23:56|25162.67
13:23:57|25166.87
13:23:58|25166.87
13:23:59|25161.17
13:24:00|25162.68
13:24:02|25162.68
13:24:02|25162.68
13:24:03|25162.68
13:24:05|25157.12
13:24:06|25154.02
13:24:07|25154.02
13:24:08|25154.02
13:24:09|25148.6
13:24:10|25152.17
13:24:12|25144.
13:24:12|25144.
13:24:13|25146.
13:24:15|25146.
13:24:16|25149.82
13:24:17|25149.82
13:24:18|25151.1
13:24:19|25151.1
13:24:20|25151.1
13:24:21|25151.1
13:24:22|25151.1
13:24:22|25149.6
13:24:24|25149.6
13:24:25|25150.71
13:24:26|25160.18
13:24:26|25160.18
13:24:28|25155.12
13:24:29|25155.12
13:24:29|25159.65
13:24:31|25160.18
13:24:32|25154.61
13:24:33|25151.83
13:24:33|25149.82
13:24:35|25156.53
13:24:36|25156.53
13:24:37|25156.53
13:24:38|25156.53
13:24:39|25156.53
13:24:40|25156.53
13:24:41|25156.52
13:24:42|25153.1
13:24:43|25153.1
13:24:44|25153.1
13:24:45|25156.55
13:24:47|25149.
13:24:47|25149.
13:24:48|25149.
13:24:49|25153.99
13:24:50|25153.99
13:24:51|25153.99
13:24:52|25150.37
13:24:53|25149.
13:24:54|25149.
13:24:55|25149.
13:24:56|25149.
13:24:57|25149.
13:24:58|25150.83
13:24:59|25150.83
13:25:00|25154.8
13:25:01|25150.36
13:25:02|25147.7
13:25:03|25147.7
13:25:04|25147.7
13:25:05|25147.7
13:25:07|25152.76
13:25:08|25158.82
13:25:09|25158.82
13:25:11|25158.82
13:25:11|25161.22
13:25:12|25169.37
13:25:13|25173.69
13:25:15|25173.69
13:25:16|25165.24
13:25:17|25165.24
13:25:18|25161.97
13:25:19|25166.56
13:25:20|25166.56
13:25:21|25171.33
13:25:22|25171.33
13:25:23|25171.11
13:25:24|25170.85
13:25:25|25170.91
13:25:26|25172.95
13:25:27|25175.49
13:25:28|25176.69
13:25:29|25177.62
13:25:30|25181.63
13:25:31|25178.49
13:25:32|25176.52
13:25:33|25174.4
13:25:34|25177.13
13:25:35|25172.94
13:25:36|25172.41
13:25:37|25166.14
13:25:38|25166.14
13:25:39|25166.14
13:25:40|25166.14
13:25:41|25166.14
13:25:43|25166.14
13:25:43|25166.14
13:25:44|25166.14
13:25:45|25165.
13:25:46|25161.35
13:25:48|25157.
13:25:48|25157.
13:25:49|25157.
13:25:50|25164.68
13:25:51|25166.14
13:25:52|25166.14
13:25:54|25166.14
13:25:54|25166.14
13:25:55|25166.14
13:25:56|25166.14
13:25:57|25166.14
13:25:59|25166.14
13:25:59|25166.14
13:26:00|25168.86
13:26:01|25168.86
13:26:02|25175.89
13:26:03|25178.02
13:26:04|25178.02
13:26:05|25178.02
13:26:06|25177.53
13:26:08|25172.28
13:26:09|25172.5
13:26:10|25179.34
13:26:12|25182.03
13:26:12|25182.03
13:26:13|25182.03
13:26:14|25175.38
13:26:16|25182.86
13:26:16|25182.86
13:26:17|25184.84
13:26:18|25177.17
13:26:19|25177.17
13:26:21|25177.17
13:26:22|25177.17
13:26:22|25175.2
13:26:24|25182.01
13:26:24|25182.01
13:26:26|25187.02
13:26:27|25185.63
13:26:28|25185.63
13:26:29|25182.8
13:26:30|25182.8
13:26:31|25180.76
13:26:32|25175.9
13:26:33|25173.59
13:26:34|25169.37
13:26:35|25169.37
13:26:36|25172.22
13:26:37|25172.22
13:26:38|25172.22
13:26:39|25172.22
13:26:40|25172.22
13:26:41|25172.22
13:26:42|25183.59
13:26:43|25183.59
13:26:44|25171.66
13:26:45|25171.66
13:26:46|25171.66
13:26:47|25171.66
13:26:48|25171.66
13:26:49|25171.66
13:26:50|25180.
13:26:51|25180.
13:26:52|25180.
13:26:53|25189.38
13:26:54|25189.38
13:26:55|25189.99
13:26:56|25181.8
13:26:57|25175.44
13:26:58|25175.44
13:26:59|25188.19
13:27:00|25188.19
13:27:01|25179.98
13:27:02|25175.66
13:27:03|25177.21
13:27:04|25179.29
13:27:05|25171.56
13:27:06|25171.56
13:27:07|25170.
13:27:09|25170.
13:27:09|25170.
13:27:11|25175.54
13:27:12|25175.54
13:27:13|25170.
13:27:14|25167.76
13:27:15|25167.76
13:27:16|25165.24
13:27:17|25165.24
13:27:18|25161.72
13:27:19|25161.72
13:27:20|25161.72
13:27:21|25170.26
13:27:22|25170.26
13:27:23|25170.26
13:27:24|25170.26
13:27:25|25170.26
13:27:26|25173.72
13:27:27|25173.72
13:27:28|25179.27
13:27:29|25179.27
13:27:30|25176.12
13:27:31|25174.88
13:27:32|25174.88
13:27:34|25174.88
13:27:34|25174.88
13:27:36|25170.11
13:27:37|25170.11
13:27:37|25167.91
13:27:38|25167.91
13:27:40|25178.38
13:27:40|25178.38
13:27:42|25175.8
13:27:42|25167.71
13:27:44|25167.71
13:27:44|25165.33
13:27:46|25165.33
13:27:47|25153.78
13:27:47|25143.72
13:27:49|25146.01
13:27:49|25140.6
13:27:51|25142.
13:27:52|25139.03
13:27:52|25139.03
13:27:54|25130.78
13:27:55|25137.02
13:27:55|25137.02
13:27:56|25128.01
13:27:58|25137.79
13:27:59|25133.72
13:28:00|25129.53
13:28:00|25125.4
13:28:01|25122.
13:28:03|25135.7
13:28:03|25149.04
13:28:05|25139.35
13:28:06|25137.6
13:28:07|25137.6
13:28:08|25137.6
13:28:09|25136.27
13:28:10|25141.02
13:28:11|25141.02
13:28:12|25143.53
13:28:13|25148.44
13:28:15|25144.43
13:28:16|25147.31
13:28:17|25147.31
13:28:18|25149.04
13:28:19|25152.32
13:28:20|25152.32
13:28:21|25152.32
13:28:22|25154.65
13:28:24|25155.75
13:28:24|25155.54
13:28:25|25147.65
13:28:26|25149.04
13:28:27|25143.69
13:28:28|25143.69
13:28:29|25143.69
13:28:30|25143.69
13:28:31|25143.69
13:28:32|25143.69
13:28:33|25146.25
13:28:34|25140.88
13:28:35|25147.16
13:28:36|25157.14
13:28:37|25157.14
13:28:38|25157.14
13:28:39|25157.14
13:28:41|25157.14
13:28:41|25157.14
13:28:43|25157.14
13:28:44|25157.14
13:28:44|25157.14
13:28:45|25144.02
13:28:46|25144.02
13:28:48|25145.04
13:28:48|25148.01
13:28:50|25148.01
13:28:50|25148.01
13:28:52|25145.42
13:28:52|25145.42
13:28:53|25150.9
13:28:54|25150.9
13:28:55|25157.14
13:28:57|25160.66
13:28:57|25163.47
13:28:58|25153.36
13:29:00|25144.01
13:29:01|25145.32
13:29:01|25145.32
13:29:03|25144.
13:29:04|25144.
13:29:04|25138.21
13:29:05|25138.21
13:29:06|25138.21
13:29:08|25141.37
13:29:08|25141.37
13:29:09|25137.51
13:29:11|25137.51
13:29:12|25146.39
13:29:14|25146.39
13:29:15|25146.39
13:29:15|25146.39
13:29:17|25146.39
13:29:18|25149.69
13:29:19|25154.7
13:29:20|25157.14
13:29:21|25149.
13:29:22|25151.39
13:29:23|25151.39
13:29:24|25151.39
13:29:25|25151.39
13:29:26|25157.14
13:29:27|25157.14
13:29:28|25162.39
13:29:29|25164.04
13:29:30|25164.04
13:29:31|25164.04
13:29:32|25164.04
13:29:33|25164.19
13:29:34|25166.
13:29:35|25167.71
13:29:36|25164.04
13:29:37|25164.04
13:29:38|25167.79
13:29:40|25166.
13:29:40|25166.
13:29:41|25166.
13:29:42|25166.
13:29:43|25170.
13:29:44|25170.
13:29:45|25170.
13:29:47|25170.
13:29:47|25170.
13:29:48|25174.18
13:29:50|25165.59
13:29:51|25165.59
13:29:52|25168.87
13:29:53|25168.87
13:29:54|25163.17
13:29:55|25163.17
13:29:56|25163.08
13:29:57|25163.08
13:29:58|25163.08
13:29:59|25164.21
13:30:00|25165.94
13:30:02|25165.94
13:30:03|25172.17
13:30:04|25178.87
13:30:05|25178.87
13:30:06|25170.02
13:30:06|25163.13
13:30:08|25163.13
13:30:08|25163.13
13:30:09|25163.13
13:30:11|25163.13
13:30:12|25167.85
13:30:12|25163.43
13:30:13|25159.99
13:30:15|25165.28
13:30:16|25166.97
13:30:17|25156.42
13:30:18|25162.27
13:30:19|25162.27
13:30:20|25162.27
13:30:21|25162.27
13:30:22|25169.58
13:30:23|25170.
13:30:24|25179.44
13:30:25|25179.44
13:30:27|25169.77
13:30:27|25169.77
13:30:28|25175.52
13:30:29|25175.52
13:30:30|25175.52
13:30:31|25177.02
13:30:32|25179.74
13:30:33|25179.41
13:30:34|25182.32
13:30:35|25182.32
13:30:36|25182.32
13:30:38|25182.32
13:30:38|25173.09
13:30:39|25182.2
13:30:40|25170.22
13:30:41|25170.22
13:30:42|25171.73
13:30:43|25171.73
13:30:44|25171.73
13:30:45|25171.73
13:30:46|25171.73
13:30:48|25171.73
13:30:49|25178.07
13:30:50|25178.07
13:30:51|25176.52
13:30:52|25172.5
13:30:53|25172.5
13:30:54|25172.5
13:30:55|25165.93
13:30:56|25165.93
13:30:57|25169.
13:30:58|25169.
13:30:59|25169.
13:31:00|25169.
13:31:01|25169.
13:31:02|25177.79
13:31:03|25179.05
13:31:04|25179.05
13:31:05|25179.05
13:31:06|25179.05
13:31:07|25179.05
13:31:08|25179.05
13:31:09|25176.52
13:31:10|25184.44
13:31:11|25184.05
13:31:12|25184.05
13:31:14|25177.75
13:31:14|25169.58
13:31:16|25169.58
13:31:17|25176.34
13:31:18|25169.53
13:31:19|25162.05
13:31:20|25153.49
13:31:21|25156.9
13:31:23|25142.32
13:31:24|25152.74
13:31:25|25143.16
13:31:26|25151.54
13:31:27|25151.54
13:31:28|25142.31
13:31:29|25142.31
13:31:30|25142.31
13:31:32|25140.
13:31:33|25134.55
13:31:33|25144.54
13:31:34|25144.54
13:31:35|25141.14
13:31:36|25141.14
13:31:38|25141.14
13:31:39|25141.14
13:31:39|25141.55
13:31:41|25141.62
13:31:42|25141.62
13:31:43|25141.62
13:31:43|25142.08
13:31:44|25142.08
13:31:46|25135.2
13:31:47|25135.2
13:31:48|25135.2
13:31:49|25140.28
13:31:50|25140.27
13:31:51|25140.27
13:31:52|25140.27
13:31:52|25140.27
13:31:54|25139.76
13:31:55|25132.48
13:31:56|25132.48
13:31:57|25132.48
13:31:58|25143.08
13:31:59|25140.07
13:32:00|25147.
13:32:00|25134.62
13:32:02|25134.62
13:32:03|25134.62
13:32:04|25134.62
13:32:04|25134.62
13:32:06|25134.39
13:32:07|25134.39
13:32:08|25128.01
13:32:08|25133.15
13:32:10|25133.15
13:32:11|25135.77
13:32:12|25150.08
13:32:13|25148.02
13:32:14|25148.02
13:32:16|25150.94
13:32:16|25150.94
13:32:18|25160.78
13:32:19|25160.78
13:32:20|25160.78
13:32:21|25154.65
13:32:22|25154.65
13:32:23|25154.65
13:32:24|25158.4
13:32:25|25156.83
13:32:26|25155.
13:32:27|25155.
13:32:28|25157.1
13:32:29|25157.1
13:32:30|25157.1
13:32:32|25157.1
13:32:32|25157.1
13:32:33|25157.1
13:32:34|25156.75
13:32:35|25160.99
13:32:36|25160.99
13:32:37|25165.28
13:32:38|25165.28
13:32:39|25168.
13:32:40|25173.
13:32:41|25175.15
13:32:42|25165.17
13:32:43|25173.88
13:32:44|25173.88
13:32:45|25173.88
13:32:46|25166.13
13:32:47|25166.13
13:32:48|25166.13
13:32:49|25166.13
13:32:51|25172.59
13:32:51|25172.63
13:32:52|25175.61
13:32:53|25172.91
13:32:55|25168.48
13:32:55|25168.48
13:32:56|25165.
13:32:58|25165.
13:32:59|25161.45
13:33:00|25161.45
13:33:01|25161.45
13:33:01|25161.45
13:33:02|25155.11
13:33:03|25155.11
13:33:05|25155.11
13:33:05|25158.32
13:33:07|25158.32
13:33:07|25159.99
13:33:09|25159.99
13:33:10|25159.09
13:33:11|25153.
13:33:12|25153.
13:33:13|25153.
13:33:14|25153.
13:33:15|25155.89
13:33:17|25159.1
13:33:18|25159.1
13:33:19|25159.1
13:33:20|25159.21
13:33:21|25154.86
13:33:22|25154.86
13:33:23|25161.22
13:33:24|25170.22
13:33:25|25176.
13:33:27|25182.69
13:33:27|25175.19
13:33:28|25170.87
13:33:29|25170.87
13:33:30|25176.66
13:33:31|25175.45
13:33:32|25179.63
13:33:33|25179.63
13:33:34|25180.21
13:33:35|25174.3
13:33:36|25177.31
13:33:38|25179.28
13:33:38|25179.28
13:33:39|25169.
13:33:41|25172.49
13:33:42|25166.62
13:33:42|25166.62
13:33:44|25166.62
13:33:44|25160.
13:33:45|25160.
13:33:47|25154.86
13:33:48|25158.
13:33:49|25143.8
13:33:50|25145.24
13:33:51|25149.87
13:33:51|25139.17
13:33:52|25139.17
13:33:53|25137.37
13:33:54|25136.06
13:33:56|25133.53
13:33:57|25130.56
13:33:58|25141.49
13:33:58|25138.78
13:34:00|25138.78
13:34:01|25138.78
13:34:02|25146.72
13:34:03|25143.05
13:34:04|25143.05
13:34:04|25134.81
13:34:05|25130.56
13:34:07|25130.56
13:34:07|25136.94
13:34:09|25136.94
13:34:10|25136.81
13:34:11|25141.83
13:34:12|25137.21
13:34:13|25137.21
13:34:14|25140.48
13:34:15|25140.63
13:34:16|25145.52
13:34:17|25142.89
13:34:19|25140.74
13:34:19|25140.74
13:34:21|25140.74
13:34:22|25132.95
13:34:23|25134.21
13:34:24|25129.56
13:34:25|25128.01
13:34:26|25126.72
13:34:27|25122.09
13:34:28|25123.37
13:34:29|25112.6
13:34:30|25123.32
13:34:31|25123.32
13:34:32|25123.39
13:34:33|25123.39
13:34:34|25123.39
13:34:35|25127.29
13:34:36|25127.29
13:34:37|25123.35
13:34:38|25120.87
13:34:39|25124.22
13:34:41|25114.99
13:34:41|25114.99
13:34:42|25114.99
13:34:43|25114.99
13:34:44|25118.95
13:34:45|25118.95
13:34:46|25118.39
13:34:47|25118.39
13:34:48|25120.6
13:34:49|25120.6
13:34:50|25121.29
13:34:51|25121.21
13:34:52|25121.21
13:34:53|25118.25
13:34:54|25118.25
13:34:55|25118.25
13:34:56|25118.78
13:34:57|25118.78
13:34:58|25118.78
13:34:59|25122.31
13:35:00|25114.35
13:35:01|25123.55
13:35:02|25123.55
13:35:03|25132.
13:35:04|25133.
13:35:05|25133.
13:35:06|25133.
13:35:07|25129.89
13:35:08|25125.96
13:35:09|25125.96
13:35:11|25120.62
13:35:11|25116.18
13:35:12|25113.
13:35:13|25113.
13:35:15|25113.
13:35:16|25117.77
13:35:17|25104.32
13:35:18|25100.
13:35:19|25097.01
13:35:20|25092.29
13:35:21|25099.34
13:35:22|25099.34
13:35:23|25094.23
13:35:24|25083.76
13:35:25|25092.75
13:35:27|25082.83
13:35:28|25098.29
13:35:29|25098.29
13:35:30|25093.39
13:35:31|25093.39
13:35:32|25093.39
13:35:33|25093.39
13:35:34|25090.21
13:35:35|25090.21
13:35:36|25088.71
13:35:37|25090.23
13:35:38|25090.21
13:35:39|25091.78
13:35:40|25091.78
13:35:41|25078.21
13:35:42|25075.97
13:35:44|25074.69
13:35:44|25060.
13:35:45|25056.
13:35:47|25050.
13:35:48|25053.02
13:35:49|25059.
13:35:50|25051.02
13:35:50|25051.02
13:35:52|25042.35
13:35:53|25050.95
13:35:54|25050.95
13:35:55|25030.73
13:35:56|25019.
13:35:57|25012.82
13:35:58|25034.99
13:35:59|25035.19
13:36:00|25041.07
13:36:01|25028.32
13:36:02|25029.99
13:36:03|25022.8
13:36:04|25033.03
13:36:05|25039.97
13:36:06|25046.99
13:36:07|25035.35
13:36:08|25049.69
13:36:09|25049.69
13:36:10|25046.
13:36:11|25044.09
13:36:12|25046.02
13:36:13|25050.
13:36:14|25041.32
13:36:15|25044.54
13:36:16|25031.76
13:36:17|25040.15
13:36:18|25049.69
13:36:19|25047.76
13:36:21|25048.54
13:36:22|25050.
13:36:23|25053.
13:36:24|25051.99
13:36:25|25051.99
13:36:25|25053.15
13:36:27|25051.07
13:36:28|25053.74
13:36:29|25062.16
13:36:30|25063.2
13:36:31|25052.65
13:36:33|25059.33
13:36:33|25059.33
13:36:34|25059.33
13:36:35|25059.33
13:36:36|25067.24
13:36:37|25058.17
13:36:38|25063.81
13:36:39|25063.81
13:36:40|25066.21
13:36:41|25063.65
13:36:42|25054.98
13:36:43|25057.94
13:36:44|25061.64
13:36:45|25071.69
13:36:46|25067.4
13:36:47|25079.3
13:36:48|25080.27
13:36:49|25083.83
13:36:50|25086.6
13:36:51|25088.19
13:36:52|25092.06
13:36:53|25088.48
13:36:55|25092.07
13:36:55|25092.07
13:36:56|25090.
13:36:58|25076.11
13:36:58|25080.55
13:37:00|25063.97
13:37:01|25067.16
13:37:02|25076.39
13:37:03|25076.39
13:37:04|25074.74
13:37:05|25074.74
13:37:05|25074.74
13:37:07|25074.74
13:37:07|25074.74
13:37:09|25074.74
13:37:10|25068.7
13:37:11|25076.85
13:37:12|25076.85
13:37:13|25088.8
13:37:14|25090.74
13:37:15|25096.77
13:37:16|25110.69
13:37:17|25103.17
13:37:18|25106.77
13:37:20|25099.71
13:37:21|25104.27
13:37:22|25105.13
13:37:23|25114.59
13:37:24|25116.7
13:37:25|25110.24
13:37:26|25113.11
13:37:27|25103.97
13:37:28|25101.04
13:37:29|25101.04
13:37:31|25117.43
13:37:32|25117.43
13:37:33|25115.14
13:37:33|25115.14
13:37:34|25115.61
13:37:36|25115.61
13:37:37|25114.08
13:37:37|25127.18
13:37:38|25127.18
13:37:40|25120.
13:37:41|25111.11
13:37:42|25120.99
13:37:43|25115.79
13:37:44|25115.79
13:37:45|25120.2
13:37:46|25114.2
13:37:47|25116.
13:37:48|25116.
13:37:49|25116.
13:37:50|25116.
13:37:51|25116.
13:37:52|25116.
13:37:53|25108.66
13:37:54|25105.85
13:37:55|25105.85
13:37:56|25103.65
13:37:57|25104.74
13:37:58|25111.28
13:37:58|25115.
13:38:00|25119.
13:38:01|25098.44
13:38:02|25098.04
13:38:03|25092.57
13:38:04|25092.57
13:38:04|25086.37
13:38:06|25080.26
13:38:07|25100.97
13:38:07|25100.97
13:38:08|25100.97
13:38:10|25099.77
13:38:11|25109.
13:38:11|25109.
13:38:12|25109.
13:38:14|25113.
13:38:15|25120.08
13:38:15|25125.
13:38:17|25125.
13:38:18|25125.
13:38:19|25115.65
13:38:20|25114.02
13:38:21|25116.83
13:38:22|25110.62
13:38:24|25110.62
13:38:25|25113.66
13:38:26|25113.66
13:38:27|25128.01
13:38:28|25126.48
13:38:29|25126.48
13:38:30|25126.09
13:38:31|25125.94
13:38:32|25113.56
13:38:33|25121.34
13:38:34|25121.34
13:38:35|25121.34
13:38:36|25121.34
13:38:37|25121.34
13:38:38|25119.85
13:38:39|25119.85
13:38:40|25119.85
13:38:41|25122.11
13:38:42|25122.11
13:38:43|25129.
13:38:44|25121.32
13:38:45|25121.32
13:38:46|25130.78
13:38:47|25134.
13:38:48|25135.43
13:38:49|25135.43
13:38:50|25130.04
13:38:52|25130.04
13:38:52|25126.82
13:38:54|25126.82
13:38:54|25126.82
13:38:56|25126.82
13:38:57|25120.23
13:38:57|25124.57
13:38:59|25124.57
13:39:00|25113.14
13:39:01|25113.14
13:39:02|25116.43
13:39:03|25116.43
13:39:04|25116.43
13:39:05|25114.32
13:39:06|25114.32
13:39:07|25114.32
13:39:08|25106.2
13:39:09|25106.2
13:39:10|25106.2
13:39:11|25106.2
13:39:12|25114.77
13:39:12|25114.77
13:39:14|25114.77
13:39:15|25114.77
13:39:16|25111.41
13:39:17|25111.41
13:39:18|25110.36
13:39:19|25110.36
13:39:20|25106.2
13:39:21|25106.2
13:39:22|25103.28
13:39:23|25103.28
13:39:24|25103.28
13:39:26|25103.28
13:39:26|25103.28
13:39:28|25100.
13:39:29|25093.51
13:39:30|25090.1
13:39:31|25092.31
13:39:32|25092.31
13:39:33|25092.31
13:39:34|25092.31
13:39:35|25098.87
13:39:36|25098.87
13:39:37|25106.76
13:39:38|25106.76
13:39:39|25106.76
13:39:40|25113.28
13:39:41|25113.28
13:39:42|25118.8
13:39:43|25118.8
13:39:44|25120.04
13:39:45|25120.04
13:39:46|25120.04
13:39:47|25119.14
13:39:48|25130.66
13:39:49|25136.15
13:39:50|25132.81
13:39:51|25145.09
13:39:52|25136.25
13:39:53|25140.19
13:39:54|25133.03
13:39:55|25133.03
13:39:56|25133.03
13:39:57|25133.03
13:39:58|25133.03
13:39:59|25137.9
13:40:00|25142.1
13:40:01|25147.15
13:40:02|25142.75
13:40:03|25142.75
13:40:04|25135.35
13:40:05|25141.78
13:40:06|25147.35
13:40:07|25147.95
13:40:08|25154.16
13:40:09|25147.52
13:40:10|25148.93
13:40:11|25148.93
13:40:12|25165.
13:40:13|25169.1
13:40:14|25176.54
13:40:15|25177.15
13:40:16|25180.9
13:40:17|25175.74
13:40:18|25170.98
13:40:19|25172.28
13:40:20|25168.2
13:40:21|25160.77
13:40:23|25160.5
13:40:24|25159.12
13:40:25|25144.62
13:40:26|25144.62
13:40:27|25153.59
13:40:28|25144.62
13:40:29|25142.35
13:40:30|25146.37
13:40:31|25146.37
13:40:32|25153.43
13:40:33|25154.7
13:40:34|25154.7
13:40:35|25154.7
13:40:36|25154.52
13:40:37|25154.52
13:40:38|25154.52
13:40:39|25154.52
13:40:40|25154.52
13:40:41|25151.01
13:40:42|25151.01
13:40:43|25153.85
13:40:44|25153.85
13:40:45|25155.62
13:40:46|25154.52
13:40:47|25154.52
13:40:48|25154.52
13:40:49|25154.52
13:40:50|25154.52
13:40:51|25154.52
13:40:52|25154.52
13:40:53|25149.42
13:40:54|25145.93
13:40:55|25145.23
13:40:56|25145.23
13:40:57|25145.23
13:40:58|25144.91
13:40:59|25144.91
13:41:00|25144.91
13:41:01|25143.1
13:41:02|25149.99
13:41:03|25149.99
13:41:04|25149.99
13:41:05|25140.
13:41:06|25146.06
13:41:07|25146.21
13:41:08|25135.12
13:41:09|25128.01
13:41:10|25128.01
13:41:11|25128.01
13:41:12|25137.46
13:41:13|25137.46
13:41:14|25137.46
13:41:15|25137.46
13:41:16|25138.77
13:41:17|25143.66
13:41:18|25143.66
13:41:19|25136.08
13:41:20|25136.08
13:41:21|25136.08
13:41:22|25136.08
13:41:24|25127.39
13:41:24|25132.17
13:41:25|25132.17
13:41:27|25135.76
13:41:28|25135.76
13:41:29|25135.51
13:41:30|25140.
13:41:31|25138.
13:41:32|25131.69
13:41:33|25134.61
13:41:34|25132.16
13:41:35|25127.11
13:41:36|25119.85
13:41:37|25125.98
13:41:38|25110.
13:41:39|25109.36
13:41:40|25110.4
13:41:41|25111.03
13:41:42|25110.57
13:41:43|25110.57
13:41:44|25108.73
13:41:45|25111.91
13:41:46|25111.91
13:41:47|25102.57
13:41:48|25105.16
13:41:49|25095.74
13:41:50|25100.02
13:41:51|25089.47
13:41:52|25079.7
13:41:53|25075.97
13:41:54|25084.24
13:41:55|25084.24
13:41:56|25087.47
13:41:57|25085.7
13:41:58|25091.12
13:41:59|25091.12
13:42:00|25089.17
13:42:01|25090.51
13:42:02|25085.33
13:42:03|25079.98
13:42:04|25088.15
13:42:05|25074.34
13:42:06|25067.98
13:42:07|25067.98
13:42:08|25077.85
13:42:09|25069.4
13:42:10|25073.86
13:42:11|25069.29
13:42:12|25080.7
13:42:13|25076.59
13:42:14|25075.71
13:42:15|25075.71
13:42:16|25087.46
13:42:17|25086.17
13:42:18|25091.01
13:42:19|25089.29
13:42:20|25091.01
13:42:21|25091.77
13:42:22|25086.64
13:42:24|25086.59
13:42:25|25088.96
13:42:26|25080.33
13:42:27|25080.33
13:42:28|25070.89
13:42:29|25074.6
13:42:31|25062.1
13:42:32|25059.96
13:42:33|25059.96
13:42:34|25059.96
13:42:35|25064.23
13:42:36|25064.23
13:42:37|25075.01
13:42:38|25062.36
13:42:39|25062.36
13:42:40|25062.26
13:42:41|25064.31
13:42:42|25064.31
13:42:43|25064.31
13:42:44|25066.23
13:42:46|25064.88
13:42:46|25070.
13:42:47|25070.
13:42:49|25054.68
13:42:50|25070.
13:42:50|25066.99
13:42:52|25071.79
13:42:53|25072.18
13:42:54|25065.99
13:42:55|25057.13
13:42:56|25061.25
13:42:57|25063.94
13:42:57|25063.95
13:42:59|25063.42
13:42:59|25048.
13:43:01|25056.37
13:43:02|25058.
13:43:03|25065.98
13:43:03|25072.12
13:43:05|25068.07
13:43:06|25080.
13:43:07|25080.
13:43:08|25076.92
13:43:09|25075.06
13:43:10|25080.33
13:43:10|25080.32
13:43:11|25080.32
13:43:13|25068.
13:43:14|25080.78
13:43:15|25087.81
13:43:15|25087.52
13:43:16|25087.52
13:43:18|25086.63
13:43:18|25091.94
13:43:20|25078.63
13:43:21|25077.81
13:43:21|25077.81
13:43:22|25075.75
13:43:23|25075.75
13:43:25|25068.13
13:43:26|25056.49
13:43:27|25064.11
13:43:29|25064.24
13:43:30|25057.48
13:43:31|25068.99
13:43:32|25070.6
13:43:33|25062.04
13:43:34|25062.04
13:43:35|25062.04
13:43:37|25062.04
13:43:37|25060.84
13:43:38|25060.84
13:43:39|25063.74
13:43:40|25063.74
13:43:41|25063.74
13:43:42|25071.16
13:43:43|25071.46
13:43:44|25082.
13:43:45|25090.69
13:43:46|25090.69
13:43:47|25074.
13:43:48|25074.
13:43:49|25074.
13:43:50|25076.94
13:43:52|25074.
13:43:52|25075.07
13:43:54|25073.97
13:43:55|25073.97
13:43:56|25073.97
13:43:57|25075.19
13:43:58|25075.19
13:43:58|25075.19
13:44:00|25078.28
13:44:00|25074.77
13:44:02|25074.77
13:44:03|25079.86
13:44:03|25079.86
13:44:05|25084.43
13:44:06|25085.01
13:44:06|25081.34
13:44:08|25087.69
13:44:09|25093.5
13:44:09|25089.25
13:44:10|25097.92
13:44:11|25105.38
13:44:12|25100.56
13:44:13|25096.57
13:44:14|25098.58
13:44:15|25098.58
13:44:17|25098.78
13:44:18|25098.78
13:44:19|25100.
13:44:19|25100.
13:44:21|25089.27
13:44:22|25087.72
13:44:23|25087.72
13:44:23|25087.72
13:44:25|25087.72
13:44:25|25087.72
13:44:27|25096.38
13:44:28|25096.37
13:44:29|25086.64
13:44:30|25086.64
13:44:32|25079.62
13:44:32|25082.93
13:44:34|25082.93
13:44:35|25076.03
13:44:36|25080.41
13:44:37|25080.41
13:44:38|25083.12
13:44:39|25083.12
13:44:40|25083.12
13:44:41|25083.12
13:44:42|25076.48
13:44:43|25088.69
13:44:44|25093.75
13:44:45|25087.8
13:44:46|25093.58
13:44:47|25093.58
13:44:48|25087.93
13:44:50|25088.69
13:44:51|25088.69
13:44:51|25092.58
13:44:53|25091.96
13:44:53|25100.52
13:44:54|25104.
13:44:55|25115.57
13:44:57|25116.42
13:44:57|25106.52
13:44:58|25103.46
13:45:00|25103.46
13:45:01|25103.46
13:45:02|25109.53
13:45:02|25105.58
13:45:03|25103.43
13:45:05|25103.43
13:45:05|25103.43
13:45:07|25109.58
13:45:08|25100.62
13:45:09|25108.6
13:45:10|25101.17
13:45:11|25098.47
13:45:12|25098.47
13:45:13|25089.17
13:45:14|25092.75
13:45:15|25089.61
13:45:16|25083.27
13:45:17|25089.6
13:45:18|25081.03
13:45:19|25086.3
13:45:20|25086.3
13:45:21|25086.3
13:45:22|25081.44
13:45:23|25080.04
13:45:24|25083.87
13:45:25|25081.42
13:45:26|25081.42
13:45:27|25076.44
13:45:29|25087.86
13:45:30|25087.86
13:45:31|25087.86
13:45:32|25087.86
13:45:33|25077.66
13:45:34|25072.81
13:45:35|25079.95
13:45:36|25084.09
13:45:37|25076.26
13:45:38|25073.01
13:45:39|25074.97
13:45:40|25074.97
13:45:41|25074.97
13:45:42|25072.15
13:45:43|25072.15
13:45:44|25070.74
13:45:45|25070.74
13:45:46|25063.74
13:45:47|25061.38
13:45:48|25061.37
13:45:49|25057.48
13:45:50|25057.48
13:45:51|25057.44
13:45:52|25064.9
13:45:53|25064.9
13:45:54|25064.9
13:45:55|25062.61
13:45:56|25062.61
13:45:57|25062.61
13:45:58|25068.84
13:45:59|25071.
13:46:00|25071.
13:46:01|25067.61
13:46:02|25076.19
13:46:03|25078.14
13:46:04|25080.6
13:46:05|25078.11
13:46:06|25073.7
13:46:07|25073.7
13:46:08|25079.41
13:46:09|25079.41
13:46:10|25079.41
13:46:11|25077.15
13:46:12|25068.26
13:46:13|25076.37
13:46:14|25078.98
13:46:15|25080.12
13:46:16|25082.43
13:46:17|25085.21
13:46:18|25085.21
13:46:19|25085.21
13:46:20|25085.21
13:46:21|25072.46
13:46:22|25072.67
13:46:23|25066.72
13:46:24|25066.07
13:46:25|25061.76
13:46:26|25068.08
13:46:27|25065.9
13:46:29|25056.
13:46:30|25058.21
13:46:31|25058.21
13:46:32|25058.21
13:46:33|25055.7
13:46:34|25052.69
13:46:35|25043.01
13:46:36|25044.97
13:46:38|25044.97
13:46:39|25032.
13:46:40|25028.83
13:46:41|25037.98
13:46:42|25043.64
13:46:43|25039.61
13:46:44|25039.61
13:46:45|25041.47
13:46:46|25043.82
13:46:47|25042.4
13:46:48|25045.1
13:46:49|25036.63
13:46:51|25030.26
13:46:51|25030.26
13:46:52|25030.26
13:46:53|25033.41
13:46:54|25034.56
13:46:55|25040.74
13:46:56|25045.16
13:46:57|25039.7
13:46:58|25037.44
13:46:59|25037.44
13:47:00|25037.85
13:47:01|25031.59
13:47:02|25031.59
13:47:03|25050.23
13:47:04|25050.23
13:47:05|25050.23
13:47:06|25050.23
13:47:07|25038.65
13:47:08|25040.69
13:47:09|25036.65
13:47:10|25032.68
13:47:11|25028.83
13:47:12|25033.59
13:47:13|25021.99
13:47:14|25010.72
13:47:15|25010.72
13:47:16|25016.94
13:47:17|25021.99
13:47:18|25021.99
13:47:19|25021.99
13:47:20|25021.99
13:47:21|25022.83
13:47:22|25019.02
13:47:23|25019.02
13:47:24|25011.41
13:47:26|25008.88
13:47:27|25008.21
13:47:27|25016.53
13:47:29|25015.37
13:47:30|25015.37
13:47:31|25025.09
13:47:32|25018.18
13:47:33|25028.45
13:47:34|25026.83
13:47:35|25026.73
13:47:37|25016.78
13:47:38|25016.78
13:47:39|25016.78
13:47:40|25020.94
13:47:41|25020.94
13:47:42|25032.1
13:47:43|25035.28
13:47:44|25044.49
13:47:45|25044.49
13:47:46|25036.38
13:47:47|25042.24
13:47:48|25042.24
13:47:48|25042.24
13:47:49|25035.78
13:47:50|25046.08
13:47:52|25046.08
13:47:53|25032.21
13:47:54|25024.
13:47:55|25020.
13:47:56|25015.71
13:47:57|25013.81
13:47:58|25024.89
13:47:59|25028.84
13:48:00|25028.84
13:48:01|25031.9
13:48:02|25042.78
13:48:03|25042.78
13:48:04|25046.08
13:48:05|25047.76
13:48:06|25052.39
13:48:07|25046.1
13:48:08|25053.59
13:48:09|25053.73
13:48:10|25043.96
13:48:11|25053.29
13:48:12|25053.26
13:48:13|25053.26
13:48:14|25044.46
13:48:15|25053.24
13:48:16|25053.24
13:48:17|25053.24
13:48:18|25037.65
13:48:19|25044.51
13:48:20|25031.81
13:48:21|25034.68
13:48:22|25040.19
13:48:23|25042.67
13:48:24|25035.73
13:48:25|25035.73
13:48:26|25035.73
13:48:27|25029.35
13:48:28|25020.3
13:48:29|25020.3
13:48:30|25026.34
13:48:32|25023.27
13:48:33|25032.95
13:48:34|25022.79
13:48:35|25018.26
13:48:36|25021.85
13:48:37|25023.44
13:48:38|25027.34
13:48:39|25027.34
13:48:41|25027.34
13:48:41|25021.32
13:48:42|25021.32
13:48:43|25021.32
13:48:44|25028.27
13:48:45|25025.08
13:48:46|25025.08
13:48:47|25019.89
13:48:48|25019.87
13:48:49|25024.09
13:48:50|25014.31
13:48:51|25014.31
13:48:52|25014.31
13:48:53|25014.31
13:48:54|25015.42
13:48:55|25013.52
13:48:56|25010.
13:48:57|25013.67
13:48:58|25012.71
13:48:59|25016.59
13:49:00|25011.86
13:49:01|25014.12
13:49:02|25024.
13:49:04|25021.66
13:49:04|25020.42
13:49:06|25020.42
13:49:06|25020.42
13:49:08|25024.72
13:49:09|25014.39
13:49:09|25011.
13:49:11|25005.41
13:49:12|25004.
13:49:13|25004.3
13:49:13|24997.73
13:49:15|25004.64
13:49:15|25004.64
13:49:16|25005.11
13:49:18|24991.94
13:49:19|25000.48
13:49:20|24999.73
13:49:21|24991.79
13:49:21|25001.68
13:49:23|24999.77
13:49:24|24995.
13:49:24|24980.
13:49:26|24981.
13:49:27|24976.61
13:49:27|24990.74
13:49:29|24985.33
13:49:29|24977.06
13:49:31|24987.69
13:49:32|24983.18
13:49:33|24991.32
13:49:34|24991.32
13:49:35|24991.32
13:49:36|24992.23
13:49:37|24989.84
13:49:39|25003.78
13:49:40|25006.04
13:49:41|25002.84
13:49:42|25004.81
13:49:42|24997.77
13:49:43|24997.77
13:49:44|25005.07
13:49:45|24990.71
13:49:47|24990.71
13:49:48|24993.43
13:49:49|24998.5
13:49:49|24998.5
13:49:51|24998.5
13:49:52|25007.05
13:49:53|24987.5
13:49:54|24989.17
13:49:54|25000.08
13:49:55|25000.08
13:49:57|25009.89
13:49:58|25009.89
13:49:59|24999.54
13:50:00|25003.14
13:50:01|25013.2
13:50:02|25021.68
13:50:03|25023.97
13:50:04|25027.2
13:50:04|25031.45
13:50:06|25020.01
13:50:07|25012.81
13:50:08|25017.2
13:50:09|25013.42
13:50:10|25019.39
13:50:10|25028.84
13:50:12|25028.88
13:50:13|25019.53
13:50:13|25028.
13:50:14|25026.16
13:50:16|25031.78
13:50:16|25033.47
13:50:18|25037.05
13:50:19|25035.06
13:50:20|25026.41
13:50:21|25035.13
13:50:22|25039.19
13:50:22|25047.43
13:50:24|25036.21
13:50:24|25032.87
13:50:25|25042.01
13:50:27|25046.87
13:50:27|25051.5
13:50:29|25042.67
13:50:30|25042.67
13:50:31|25048.05
13:50:32|25041.32
13:50:33|25044.48
13:50:34|25044.48
13:50:36|25044.48
13:50:37|25045.95
13:50:38|25045.95
13:50:39|25045.95
13:50:40|25045.95
13:50:40|25046.75
13:50:42|25046.75
13:50:43|25046.75
13:50:44|25046.75
13:50:45|25055.
13:50:46|25055.
13:50:47|25042.4
13:50:48|25048.37
13:50:49|25048.37
13:50:50|25046.24
13:50:51|25054.54
13:50:52|25051.13
13:50:53|25054.31
13:50:54|25057.38
13:50:55|25057.38
13:50:56|25050.12
13:50:57|25046.55
13:50:58|25052.43
13:50:59|25052.43
13:51:01|25054.6
13:51:02|25055.7
13:51:03|25048.19
13:51:04|25048.19
13:51:05|25032.96
13:51:06|25025.46
13:51:07|25025.94
13:51:08|25025.94
13:51:09|25035.05
13:51:10|25043.78
13:51:11|25047.52
13:51:12|25056.48
13:51:13|25057.4
13:51:14|25048.43
13:51:15|25046.02
13:51:16|25046.72
13:51:17|25049.53
13:51:18|25051.78
13:51:19|25049.19
13:51:20|25048.6
13:51:21|25048.6
13:51:22|25059.23
13:51:23|25060.23
13:51:24|25070.78
13:51:26|25070.77
13:51:26|25065.61
13:51:27|25062.45
13:51:28|25074.15
13:51:29|25076.01
13:51:30|25072.28
13:51:31|25072.28
13:51:33|25075.
13:51:34|25070.86
13:51:35|25066.67
13:51:37|25070.53
13:51:38|25070.53
13:51:39|25072.17
13:51:39|25066.38
13:51:41|25065.06
13:51:42|25064.57
13:51:43|25058.23
13:51:43|25064.97
13:51:44|25058.23
13:51:46|25061.86
13:51:47|25061.86
13:51:47|25067.15
13:51:49|25063.86
13:51:49|25063.86
13:51:51|25062.1
13:51:52|25062.1
13:51:52|25058.71
13:51:53|25058.41
13:51:55|25050.6
13:51:55|25050.6
13:51:57|25050.6
13:51:58|25050.6
13:51:59|25050.6
13:51:59|25056.24
13:52:00|25056.24
13:52:02|25056.24
13:52:03|25058.9
13:52:04|25054.02
13:52:05|25059.36
13:52:05|25059.33
13:52:07|25059.33
13:52:07|25056.42
13:52:08|25056.42
13:52:09|25056.42
13:52:11|25056.42
13:52:11|25056.42
13:52:13|25056.42
13:52:14|25056.42
13:52:14|25056.42
13:52:16|25056.76
13:52:17|25051.92
13:52:18|25050.02
13:52:19|25065.46
13:52:20|25065.46
13:52:21|25065.46
13:52:22|25065.46
13:52:22|25060.85
13:52:23|25058.63
13:52:24|25062.52
13:52:26|25058.87
13:52:26|25051.1
13:52:28|25051.27
13:52:29|25051.27
13:52:29|25059.64
13:52:30|25059.64
13:52:32|25059.64
13:52:32|25059.64
13:52:34|25059.64
13:52:35|25053.53
13:52:37|25047.81
13:52:38|25039.81
13:52:39|25037.7
13:52:39|25034.56
13:52:40|25034.56
13:52:41|25033.74
13:52:42|25032.2
13:52:43|25032.21
13:52:45|25032.21
13:52:46|25036.63
13:52:46|25036.63
13:52:48|25036.63
13:52:49|25034.46
13:52:50|25034.46
13:52:50|25038.18
13:52:52|25038.18
13:52:53|25038.18
13:52:54|25038.18
13:52:55|25038.18
13:52:55|25038.18
13:52:57|25023.97
13:52:57|25031.73
13:52:59|25031.73
13:52:59|25031.73
13:53:01|25030.42
13:53:02|25025.98
13:53:03|25032.99
13:53:04|25035.61
13:53:05|25032.54
13:53:06|25013.01
13:53:07|25010.78
13:53:08|25020.
13:53:09|25000.08
13:53:10|25009.29
13:53:11|25009.58
13:53:12|25009.58
13:53:13|25009.58
13:53:14|25020.02
13:53:15|25026.48
13:53:16|25027.81
13:53:17|25020.68
13:53:18|25018.42
13:53:19|25018.42
13:53:20|25019.39
13:53:21|25015.19
13:53:22|25021.4
13:53:23|25019.89
13:53:24|25018.1
13:53:25|25013.52
13:53:26|25013.52
13:53:27|25016.21
13:53:28|25007.67
13:53:29|25007.67
13:53:30|25007.67
13:53:31|25007.67
13:53:32|25007.67
13:53:33|25007.67
13:53:34|25007.67
13:53:35|25007.67
13:53:36|25007.67
13:53:38|25014.89
13:53:39|25008.97
13:53:39|25008.97
13:53:40|25002.27
13:53:42|25000.21
13:53:43|24986.6
13:53:44|24989.7
13:53:45|24984.43
13:53:46|24984.43
13:53:47|24987.18
13:53:48|24975.46
13:53:49|24975.46
13:53:50|24985.06
13:53:51|24985.06
13:53:52|24978.14
13:53:53|24973.92
13:53:54|24978.4
13:53:55|24976.75
13:53:56|24976.75
13:53:57|24976.66
13:53:58|24983.04
13:53:59|24983.04
13:54:00|24983.04
13:54:01|24981.
13:54:02|24974.48
13:54:03|24964.98
13:54:04|24972.95
13:54:05|24968.42
13:54:07|24979.89
13:54:07|24972.77
13:54:08|24971.01
13:54:09|24973.79
13:54:11|24991.74
13:54:11|24997.05
13:54:13|24995.87
13:54:13|24995.87
13:54:14|25002.6
13:54:15|24993.99
13:54:16|24993.99
13:54:17|24986.21
13:54:18|24996.04
13:54:20|24990.51
13:54:21|24990.51
13:54:22|24995.22
13:54:22|24995.22
13:54:23|25001.63
13:54:24|25001.95
13:54:25|24994.18
13:54:26|24994.18
13:54:27|24992.72
13:54:28|24992.72
13:54:29|24992.72
13:54:30|24984.68
13:54:32|24980.
13:54:33|24975.
13:54:33|24971.33
13:54:34|24971.33
13:54:36|24967.96
13:54:37|24979.59
13:54:38|24979.59
13:54:39|24979.59
13:54:40|24985.04
13:54:41|24985.04
13:54:42|24985.04
13:54:43|24984.95
13:54:44|24980.65
13:54:45|24984.48
13:54:46|24984.48
13:54:48|24970.61
13:54:48|24970.61
13:54:49|24973.74
13:54:50|24973.74
13:54:51|24985.
13:54:52|24970.53
13:54:54|24980.44
13:54:55|24980.44
13:54:56|24980.46
13:54:57|24976.04
13:54:57|24973.74
13:54:58|24973.74
13:55:00|24976.07
13:55:01|24973.51
13:55:01|24969.46
13:55:02|24970.
13:55:04|24967.01
13:55:04|24970.27
13:55:06|24970.27
13:55:07|24972.91
13:55:08|24972.62
13:55:09|24972.58
13:55:09|24982.35
13:55:10|24984.77
13:55:11|24989.33
13:55:13|24972.69
13:55:13|24972.69
13:55:14|24981.33
13:55:15|24985.87
13:55:16|24985.85
13:55:18|24985.85
13:55:18|24995.54
13:55:19|25000.
13:55:20|24996.5
13:55:21|24990.57
13:55:22|24990.57
13:55:23|24985.09
13:55:25|24985.09
13:55:25|24987.7
13:55:26|24985.27
13:55:27|24992.7
13:55:28|24992.7
13:55:30|24995.
13:55:30|24995.
13:55:31|24995.
13:55:32|24995.
13:55:33|24995.
13:55:34|24995.
13:55:36|25001.38
13:55:37|25001.38
13:55:38|25001.24
13:55:40|24999.36
13:55:40|24999.36
13:55:41|24999.36
13:55:43|24999.37
13:55:44|24999.37
13:55:45|25000.68
13:55:46|25005.29
13:55:47|25005.29
13:55:48|25011.13
13:55:49|25014.59
13:55:50|25004.7
13:55:51|25004.7
13:55:52|25004.7
13:55:53|25004.7
13:55:54|25004.7
13:55:55|24997.84
13:55:56|25007.28
13:55:57|25007.28
13:55:58|24990.93
13:55:59|24990.93
13:56:00|25000.32
13:56:01|25000.32
13:56:02|25014.
13:56:03|25018.55
13:56:04|25015.63
13:56:05|25014.21
13:56:06|25011.87
13:56:07|25006.81
13:56:08|25006.81
13:56:09|25006.81
13:56:10|25000.
13:56:11|24990.93
13:56:12|24990.93
13:56:13|24983.69
13:56:14|24984.01
13:56:15|24981.34
13:56:16|24985.7
13:56:17|24978.34
13:56:18|24976.55
13:56:19|24985.27
13:56:20|24989.44
13:56:21|24989.44
13:56:23|24989.44
13:56:23|24981.6
13:56:24|24981.6
13:56:25|24980.97
13:56:26|24983.14
13:56:27|24983.14
13:56:28|24985.
13:56:29|24984.95
13:56:30|24985.56
13:56:31|24979.91
13:56:32|24985.62
13:56:33|24985.04
13:56:34|24985.04
13:56:35|24997.06
13:56:36|24997.06
13:56:38|24997.06
13:56:38|24998.52
13:56:39|25003.16
13:56:40|25000.48
13:56:42|25007.02
13:56:43|24993.75
13:56:44|24993.75
13:56:45|24996.32
13:56:46|24993.72
13:56:47|24981.31
13:56:48|24980.
13:56:49|24966.45
13:56:50|24971.16
13:56:51|24969.74
13:56:52|24971.33
13:56:53|24976.42
13:56:54|24976.42
13:56:55|24973.97
13:56:56|24973.97
13:56:57|24978.68
13:56:58|24977.15
13:56:59|24977.15
13:57:00|24977.15
13:57:01|24995.47
13:57:02|24999.
13:57:03|24998.48
13:57:04|25000.6
13:57:05|25010.69
13:57:06|25021.42
13:57:07|25026.71
13:57:08|25018.83
13:57:09|25014.52
13:57:11|25011.2
13:57:11|25015.46
13:57:12|25015.46
13:57:13|25015.46
13:57:15|25015.46
13:57:15|25017.66
13:57:16|25017.76
13:57:17|25010.38
13:57:18|25010.38
13:57:19|25017.
13:57:20|25017.
13:57:22|25017.66
13:57:22|25016.39
13:57:23|25016.39
13:57:24|25018.38
13:57:25|25018.38
13:57:26|25018.38
13:57:27|25024.23
13:57:28|25027.87
13:57:29|25027.87
13:57:30|25030.59
13:57:31|25030.58
13:57:32|25029.
13:57:33|25029.24
13:57:34|25024.36
13:57:35|25024.36
13:57:36|25023.06
13:57:37|25027.99
13:57:39|25027.99
13:57:40|25025.59
13:57:41|25026.59
13:57:43|25026.59
13:57:43|25019.84
13:57:44|25027.95
13:57:45|25027.95
13:57:46|25027.95
13:57:47|25027.95
13:57:48|25023.97
13:57:49|25019.6
13:57:50|25025.33
13:57:51|25025.33
13:57:52|25010.
13:57:53|25015.82
13:57:54|25015.82
13:57:55|25017.78
13:57:56|25017.78
13:57:57|25017.78
13:57:58|25017.79
13:57:59|25017.79
13:58:01|25018.91
13:58:02|25015.82
13:58:03|25015.82
13:58:03|25015.82
13:58:04|25004.89
13:58:06|25000.
13:58:07|24987.16
13:58:08|24996.96
13:58:09|24995.45
13:58:10|24995.45
13:58:11|24995.45
13:58:12|25004.5
13:58:13|24996.66
13:58:14|24996.79
13:58:15|24996.79
13:58:16|25001.95
13:58:17|24999.06
13:58:18|24999.06
13:58:19|24993.47
13:58:20|25007.8
13:58:21|25007.8
13:58:22|25002.
13:58:23|25002.
13:58:24|25007.79
13:58:25|25000.59
13:58:26|25007.8
13:58:27|25010.13
13:58:28|25000.
13:58:29|24998.53
13:58:30|25004.51
13:58:31|25004.51
13:58:32|25004.51
13:58:33|25005.63
13:58:34|24997.57
13:58:35|24997.57
13:58:36|25005.86
13:58:37|25005.26
13:58:38|25005.26
13:58:39|24997.69
13:58:40|24997.69
13:58:42|25004.09
13:58:42|25004.09
13:58:44|25014.62
13:58:45|25014.62
13:58:46|25016.13
13:58:47|25016.13
13:58:48|25009.56
13:58:49|25018.76
13:58:51|25013.11
13:58:52|25013.11
13:58:53|25013.11
13:58:54|25013.11
13:58:54|25013.11
13:58:56|25013.11
13:58:57|25013.11
13:58:57|25013.11
13:58:59|25013.11
13:58:59|25001.97
13:59:01|25006.67
13:59:02|25006.68
13:59:02|25006.68
13:59:04|25022.54
13:59:05|25022.54
13:59:06|25022.54
13:59:07|25017.17
13:59:08|25017.17
13:59:09|25017.17
13:59:10|25017.17
13:59:11|25017.17
13:59:12|25027.99
13:59:13|25027.99
13:59:14|25030.71
13:59:15|25028.06
13:59:16|25036.38
13:59:17|25025.95
13:59:17|25032.77
13:59:19|25035.83
13:59:19|25037.02
13:59:20|25039.1
13:59:22|25039.1
13:59:23|25039.1
13:59:24|25032.73
13:59:25|25036.02
13:59:26|25031.49
13:59:27|25031.49
13:59:28|25031.49
13:59:29|25039.87
13:59:30|25039.87
13:59:31|25033.09
13:59:32|25033.09
13:59:33|25035.11
13:59:34|25035.34
13:59:35|25035.
13:59:36|25035.39
13:59:37|25028.92
13:59:38|25028.92
13:59:39|25028.92
13:59:40|25028.92
13:59:41|25037.15
13:59:42|25037.15
13:59:43|25037.15
13:59:44|25042.1
13:59:45|25032.05
13:59:46|25032.05
13:59:47|25032.05
13:59:48|25035.24
13:59:49|25035.25
13:59:51|25035.25
13:59:51|25035.25
13:59:53|25035.25
13:59:53|25037.42
13:59:55|25037.42
13:59:56|25037.42
13:59:57|25035.21
13:59:58|25032.44
13:59:59|25032.44
14:00:00|25032.44
14:00:01|25046.02
14:00:02|25057.42
14:00:03|25062.95
14:00:04|25045.19
14:00:05|25052.18
14:00:06|25059.82
14:00:07|25057.42
14:00:08|25055.5
14:00:09|25049.72
14:00:10|25049.72
14:00:11|25051.35
14:00:12|25041.11
14:00:13|25050.11
14:00:14|25048.96
14:00:15|25049.7
14:00:16|25050.54
14:00:17|25050.54
14:00:18|25054.36
14:00:19|25061.37
14:00:20|25055.26
14:00:21|25063.15
14:00:22|25068.47
14:00:23|25068.47
14:00:24|25063.21
14:00:25|25055.57
14:00:26|25062.24
14:00:27|25062.2
14:00:28|25055.41
14:00:29|25055.41
14:00:30|25055.41
14:00:31|25070.04
14:00:32|25072.62
14:00:33|25073.78
14:00:34|25074.99
14:00:35|25074.9
14:00:36|25077.22
14:00:37|25081.13
14:00:38|25066.
14:00:39|25074.23
14:00:40|25067.43
14:00:41|25060.
14:00:42|25065.23
14:00:43|25065.23
14:00:45|25057.83
14:00:45|25053.01
14:00:47|25064.73
14:00:48|25060.18
14:00:48|25060.14
14:00:50|25056.28
14:00:51|25064.84
14:00:53|25068.17
14:00:53|25061.83
14:00:54|25059.76
14:00:55|25068.29
14:00:56|25068.29
14:00:57|25063.33
14:00:58|25063.33
14:00:59|25070.45
14:01:00|25070.45
14:01:01|25074.63
14:01:02|25082.25
14:01:03|25079.83
14:01:04|25085.65
14:01:05|25085.65
14:01:06|25084.83
14:01:07|25074.87
14:01:08|25072.28
14:01:09|25072.24
14:01:10|25078.11
14:01:11|25071.73
14:01:12|25068.29
14:01:13|25068.29
14:01:14|25072.06
14:01:15|25074.55
14:01:16|25077.
14:01:17|25077.
14:01:18|25084.53
14:01:19|25067.56
14:01:20|25074.75
14:01:21|25074.84
14:01:22|25072.91
14:01:23|25084.55
14:01:24|25075.78
14:01:25|25084.55
14:01:26|25078.89
14:01:27|25074.57
14:01:28|25070.28
14:01:29|25073.31
14:01:30|25069.67
14:01:31|25069.67
14:01:32|25077.55
14:01:33|25078.74
14:01:34|25084.53
14:01:35|25100.
14:01:36|25092.09
14:01:37|25089.29
14:01:38|25086.75
14:01:40|25091.32
14:01:40|25089.32
14:01:42|25085.19
14:01:43|25100.
14:01:44|25100.
14:01:45|25091.86
14:01:46|25086.33
14:01:47|25086.33
14:01:48|25089.5
14:01:49|25089.5
14:01:50|25088.81
14:01:51|25087.25
14:01:52|25087.25
14:01:53|25089.99
14:01:54|25086.58
14:01:55|25086.58
14:01:56|25089.23
14:01:58|25096.94
14:01:59|25090.82
14:02:00|25094.74
14:02:00|25107.5
14:02:02|25122.18
14:02:02|25122.17
14:02:04|25133.2
14:02:04|25113.54
14:02:05|25100.
14:02:06|25100.
14:02:08|25094.08
14:02:08|25094.08
14:02:10|25093.19
14:02:11|25093.21
14:02:11|25100.
14:02:12|25093.15
14:02:13|25101.25
14:02:14|25100.94
14:02:16|25100.94
14:02:16|25104.95
14:02:18|25099.96
14:02:18|25099.96
14:02:19|25099.96
14:02:21|25101.36
14:02:22|25101.36
14:02:23|25096.59
14:02:23|25096.59
14:02:25|25102.95
14:02:25|25100.64
14:02:26|25098.13
14:02:27|25102.34
14:02:29|25102.34
14:02:30|25100.95
14:02:30|25100.95
14:02:31|25111.54
14:02:32|25108.84
14:02:33|25101.61
14:02:35|25101.61
14:02:35|25108.56
14:02:36|25114.91
14:02:37|25114.91
14:02:39|25114.91
14:02:39|25114.91
14:02:40|25101.47
14:02:41|25101.18
14:02:42|25098.
14:02:44|25101.27
14:02:45|25103.36
14:02:46|25103.36
14:02:48|25103.36
14:02:48|25103.36
14:02:49|25103.36
14:02:51|25115.8
14:02:51|25115.8
14:02:52|25115.8
14:02:54|25115.8
14:02:55|25125.13
14:02:56|25115.
14:02:57|25130.78
14:02:58|25128.23
14:02:59|25132.69
14:03:00|25136.31
14:03:01|25136.31
14:03:02|25136.31
14:03:03|25132.99
14:03:04|25137.21
14:03:05|25134.01
14:03:06|25134.01
14:03:07|25128.35
14:03:08|25126.37
14:03:09|25130.32
14:03:10|25130.33
14:03:11|25130.33
14:03:12|25130.33
14:03:13|25122.13
14:03:14|25120.46
14:03:15|25131.03
14:03:16|25130.54
14:03:17|25124.02
14:03:18|25124.02
14:03:19|25129.69
14:03:20|25128.86
14:03:21|25128.87
14:03:22|25122.
14:03:23|25122.
14:03:24|25109.59
14:03:25|25109.59
14:03:26|25119.32
14:03:27|25119.32
14:03:28|25106.98
14:03:29|25108.97
14:03:30|25106.37
14:03:31|25106.37
14:03:32|25111.12
14:03:33|25112.22
14:03:34|25112.23
14:03:35|25112.23
14:03:36|25112.23
14:03:37|25100.
14:03:38|25102.46
14:03:39|25096.77
14:03:40|25089.
14:03:41|25091.44
14:03:42|25091.44
14:03:43|25092.66
14:03:44|25099.39
14:03:46|25101.87
14:03:47|25101.87
14:03:48|25093.85
14:03:49|25093.52
14:03:50|25092.58
14:03:51|25086.51
14:03:53|25094.8
14:03:54|25094.8
14:03:55|25094.8
14:03:55|25094.8
14:03:57|25107.5
14:03:57|25107.5
14:03:59|25101.54
14:04:00|25111.
14:04:01|25108.56
14:04:02|25108.56
14:04:03|25108.56
14:04:03|25104.95
14:04:04|25103.53
14:04:05|25103.53
14:04:07|25101.7
14:04:07|25101.7
14:04:08|25101.7
14:04:10|25115.35
14:04:11|25114.7
14:04:11|25119.5
14:04:13|25119.5
14:04:14|25118.65
14:04:15|25118.62
14:04:16|25118.62
14:04:17|25110.51
14:04:18|25108.85
14:04:19|25110.41
14:04:20|25113.19
14:04:20|25113.19
14:04:22|25113.19
14:04:23|25099.03
14:04:24|25103.15
14:04:24|25100.47
14:04:26|25100.47
14:04:27|25095.63
14:04:28|25095.63
14:04:29|25095.63
14:04:30|25094.08
14:04:31|25094.08
14:04:32|25086.2
14:04:33|25093.82
14:04:34|25093.82
14:04:35|25093.48
14:04:36|25094.09
14:04:37|25097.31
14:04:38|25092.08
14:04:39|25102.59
14:04:40|25093.5
14:04:41|25093.5
14:04:42|25102.56
14:04:43|25102.56
14:04:44|25093.16
14:04:45|25094.29
14:04:47|25094.29
14:04:47|25094.29
14:04:49|25097.77
14:04:49|25101.53
14:04:51|25107.03
14:04:52|25104.43
14:04:53|25092.61
14:04:54|25092.61
14:04:55|25093.5
14:04:56|25098.52
14:04:57|25100.22
14:04:58|25092.04
14:04:59|25092.04
14:05:00|25090.
14:05:01|25090.
14:05:02|25098.3
14:05:03|25098.3
14:05:04|25098.3
14:05:05|25094.73
14:05:06|25099.69
14:05:07|25101.29
14:05:08|25101.33
14:05:09|25101.33
14:05:10|25113.59
14:05:11|25113.65
14:05:12|25115.99
14:05:13|25108.48
14:05:14|25112.01
14:05:15|25108.5
14:05:16|25112.06
14:05:17|25115.94
14:05:18|25115.94
14:05:19|25122.
14:05:20|25122.
14:05:21|25122.
14:05:23|25107.84
14:05:23|25104.91
14:05:24|25115.55
14:05:25|25115.55
14:05:26|25115.55
14:05:27|25115.55
14:05:29|25117.13
14:05:29|25117.13
14:05:30|25111.27
14:05:31|25114.
14:05:32|25107.2
14:05:33|25105.15
14:05:34|25105.15
14:05:35|25105.15
14:05:36|25105.15
14:05:37|25118.93
14:05:38|25120.
14:05:40|25122.21
14:05:41|25122.21
14:05:41|25118.08
14:05:42|25118.08
14:05:43|25118.09
14:05:44|25118.09
14:05:45|25118.09
14:05:47|25115.9
14:05:48|25108.54
14:05:49|25123.39
14:05:50|25123.39
14:05:52|25130.33
14:05:52|25129.98
14:05:54|25129.98
14:05:54|25129.98
14:05:55|25118.23
14:05:56|25129.96
14:05:57|25129.96
14:05:59|25129.96
14:05:59|25121.95
14:06:00|25121.95
14:06:01|25121.95
14:06:02|25121.95
14:06:03|25121.95
14:06:04|25121.95
14:06:05|25131.44
14:06:06|25136.63
14:06:07|25136.63
14:06:08|25138.22
14:06:09|25138.22
14:06:10|25138.22
14:06:11|25138.22
14:06:12|25138.22
14:06:13|25149.19
14:06:14|25149.99
14:06:15|25150.55
14:06:16|25153.15
14:06:17|25163.29
14:06:18|25151.13
14:06:19|25155.52
14:06:20|25155.52
14:06:21|25154.7
14:06:22|25154.7
14:06:23|25158.5
14:06:24|25171.8
14:06:25|25162.69
14:06:26|25156.26
14:06:27|25158.35
14:06:28|25160.63
14:06:29|25160.63
14:06:30|25157.9
14:06:31|25149.06
14:06:32|25160.9
14:06:33|25160.9
14:06:34|25160.9
14:06:35|25160.9
14:06:36|25139.63
14:06:37|25145.86
14:06:38|25148.41
14:06:39|25148.41
14:06:40|25152.88
14:06:42|25155.14
14:06:42|25155.14
14:06:44|25154.65
14:06:44|25154.7
14:06:45|25160.
14:06:46|25144.28
14:06:48|25146.01
14:06:49|25149.18
14:06:51|25149.18
14:06:51|25137.49
14:06:52|25137.49
14:06:54|25148.62
14:06:55|25148.62
14:06:56|25151.79
14:06:57|25149.67
14:06:58|25149.67
14:06:59|25149.67
14:07:00|25145.05
14:07:00|25139.28
14:07:02|25148.33
14:07:03|25136.72
14:07:03|25138.22
14:07:05|25138.22
14:07:05|25140.49
14:07:07|25140.49
14:07:07|25151.75
14:07:09|25151.74
14:07:10|25149.68
14:07:11|25138.55
14:07:12|25138.55
14:07:13|25138.55
14:07:14|25131.28
14:07:15|25131.28
14:07:16|25127.39
14:07:17|25131.12
14:07:18|25123.36
14:07:19|25134.
14:07:20|25139.73
14:07:21|25139.73
14:07:22|25127.99
14:07:23|25127.33
14:07:24|25127.33
14:07:25|25128.93
14:07:26|25118.15
14:07:27|25126.99
14:07:28|25126.99
14:07:29|25126.99
14:07:30|25119.91
14:07:31|25130.87
14:07:32|25130.87
14:07:33|25130.87
14:07:34|25130.87
14:07:35|25126.82
14:07:36|25125.06
14:07:37|25125.06
14:07:38|25125.06
14:07:39|25125.06
14:07:40|25131.43
14:07:41|25131.43
14:07:42|25133.08
14:07:43|25125.06
14:07:44|25124.76
14:07:45|25124.76
14:07:46|25126.3
14:07:47|25116.57
14:07:48|25124.19
14:07:50|25121.51
14:07:51|25121.51
14:07:52|25124.22
14:07:53|25124.22
14:07:54|25124.22
14:07:55|25113.5
14:07:56|25113.5
14:07:57|25122.22
14:07:58|25118.68
14:07:59|25117.98
14:08:00|25123.57
14:08:01|25123.39
14:08:02|25127.77
14:08:04|25137.36
14:08:04|25126.96
14:08:05|25126.96
14:08:06|25126.96
14:08:07|25126.96
14:08:08|25128.24
14:08:09|25128.24
14:08:10|25135.17
14:08:11|25132.29
14:08:12|25132.29
14:08:13|25140.
14:08:14|25140.
14:08:15|25135.17
14:08:16|25137.78
14:08:17|25137.78
14:08:18|25137.78
14:08:19|25142.
14:08:20|25147.42
14:08:21|25143.89
14:08:22|25149.68
14:08:23|25143.9
14:08:24|25147.36
14:08:25|25149.97
14:08:26|25153.28
14:08:27|25147.31
14:08:28|25147.31
14:08:29|25147.31
14:08:30|25143.63
14:08:31|25143.63
14:08:32|25143.61
14:08:33|25143.61
14:08:34|25135.75
14:08:35|25135.75
14:08:36|25131.01
14:08:37|25131.01
14:08:38|25125.
14:08:39|25125.
14:08:40|25122.29
14:08:41|25122.29
14:08:42|25119.98
14:08:43|25119.98
14:08:44|25119.98
14:08:45|25123.08
14:08:46|25116.4
14:08:47|25116.4
14:08:48|25116.4
14:08:50|25116.4
14:08:51|25107.21
14:08:52|25108.37
14:08:52|25112.43
14:08:54|25113.69
14:08:55|25113.69
14:08:56|25113.69
14:08:57|25113.69
14:08:58|25118.07
14:08:59|25115.49
14:09:00|25115.49
14:09:01|25117.82
14:09:02|25117.82
14:09:03|25123.79
14:09:04|25116.95
14:09:05|25116.95
14:09:06|25122.15
14:09:07|25121.92
14:09:08|25119.34
14:09:09|25126.16
14:09:10|25119.77
14:09:11|25119.25
14:09:12|25117.46
14:09:13|25115.
14:09:14|25118.13
14:09:15|25114.85
14:09:16|25111.65
14:09:17|25110.
14:09:18|25104.71
14:09:19|25112.96
14:09:20|25100.09
14:09:21|25100.
14:09:22|25100.99
14:09:23|25096.77
14:09:24|25096.77
14:09:25|25094.
14:09:26|25075.2
14:09:27|25084.63
14:09:28|25084.63
14:09:29|25075.65
14:09:30|25085.17
14:09:31|25086.95
14:09:32|25088.47
14:09:33|25093.5
14:09:34|25086.64
14:09:35|25086.64
14:09:36|25095.26
14:09:37|25099.99
14:09:38|25091.3
14:09:39|25091.27
14:09:40|25088.68
14:09:41|25088.71
14:09:42|25088.72
14:09:43|25089.58
14:09:44|25088.93
14:09:45|25095.
14:09:46|25095.
14:09:47|25100.
14:09:48|25095.66
14:09:49|25100.
14:09:50|25100.
14:09:51|25107.39
14:09:52|25107.51
14:09:53|25107.51
14:09:54|25107.51
14:09:55|25107.51
14:09:57|25109.28
14:09:58|25109.28
14:09:59|25101.55
14:10:00|25099.
14:10:01|25105.02
14:10:02|25099.
14:10:03|25097.68
14:10:04|25097.68
14:10:05|25092.01
14:10:06|25092.01
14:10:07|25092.01
14:10:08|25092.01
14:10:09|25092.01
14:10:10|25082.79
14:10:11|25086.
14:10:12|25078.7
14:10:13|25075.01
14:10:14|25075.02
14:10:15|25080.49
14:10:16|25072.35
14:10:17|25071.81
14:10:18|25080.81
14:10:19|25080.98
14:10:20|25080.98
14:10:21|25075.28
14:10:22|25088.2
14:10:23|25077.97
14:10:24|25082.36
14:10:25|25082.39
14:10:26|25078.47
14:10:27|25078.47
14:10:28|25078.7
14:10:29|25075.63
14:10:30|25075.63
14:10:31|25075.63
14:10:32|25073.04
14:10:33|25066.
14:10:34|25072.11
14:10:35|25068.97
14:10:36|25068.97
14:10:37|25074.9
14:10:38|25073.12
14:10:39|25069.02
14:10:41|25069.02
14:10:41|25069.02
14:10:42|25081.9
14:10:43|25073.68
14:10:44|25076.01
14:10:45|25072.72
14:10:46|25074.22
14:10:47|25074.22
14:10:48|25074.22
14:10:49|25074.22
14:10:50|25068.
14:10:52|25053.83
14:10:53|25063.98
14:10:54|25064.03
14:10:56|25064.03
14:10:56|25068.95
14:10:58|25065.49
14:10:59|25073.83
14:11:00|25073.83
14:11:01|25069.19
14:11:02|25080.
14:11:03|25074.69
14:11:04|25074.69
14:11:05|25074.69
14:11:06|25084.6
14:11:07|25078.33
14:11:08|25078.33
14:11:09|25078.33
14:11:10|25063.87
14:11:10|25063.87
14:11:11|25071.01
14:11:12|25071.01
14:11:14|25065.53
14:11:15|25062.7
14:11:16|25061.46
14:11:17|25059.11
14:11:18|25060.09
14:11:19|25060.09
14:11:19|25060.09
14:11:21|25055.77
14:11:22|25050.
14:11:22|25044.35
14:11:24|25042.51
14:11:24|25042.51
14:11:26|25050.88
14:11:27|25050.88
14:11:28|25046.15
14:11:29|25038.
14:11:30|25048.27
14:11:31|25049.
14:11:32|25036.71
14:11:33|25046.1
14:11:34|25047.54
14:11:35|25044.48
14:11:35|25044.48
14:11:37|25045.39
14:11:37|25050.
14:11:38|25050.
14:11:40|25050.
14:11:41|25050.
14:11:41|25055.99
14:11:42|25059.72
14:11:44|25067.13
14:11:45|25056.08
14:11:46|25056.08
14:11:47|25057.85
14:11:48|25057.85
14:11:49|25057.85
14:11:49|25057.85
14:11:51|25057.85
14:11:51|25057.85
14:11:53|25062.34
14:11:54|25070.99
14:11:55|25060.74
14:11:56|25063.37
14:11:57|25058.54
14:11:59|25057.93
14:12:00|25049.51
14:12:01|25049.51
14:12:02|25049.51
14:12:03|25051.13
14:12:04|25050.59
14:12:05|25050.59
14:12:06|25057.93
14:12:07|25057.93
14:12:08|25057.93
14:12:09|25057.93
14:12:10|25057.93
14:12:11|25057.93
14:12:12|25060.13
14:12:13|25055.63
14:12:14|25055.17
14:12:15|25062.78
14:12:16|25066.47
14:12:17|25066.47
14:12:18|25067.67
14:12:19|25072.67
14:12:20|25060.95
14:12:21|25066.91
14:12:22|25067.34
14:12:23|25067.34
14:12:24|25061.35
14:12:25|25061.35
14:12:26|25068.1
14:12:27|25078.01
14:12:28|25096.77
14:12:29|25096.77
14:12:30|25085.23
14:12:31|25081.6
14:12:32|25081.6
14:12:33|25083.81
14:12:34|25083.81
14:12:35|25074.26
14:12:36|25083.8
14:12:37|25080.11
14:12:38|25080.11
14:12:39|25080.11
14:12:40|25075.66
14:12:41|25075.66
14:12:42|25075.66
14:12:43|25078.75
14:12:44|25078.75
14:12:45|25078.75
14:12:46|25075.66
14:12:47|25075.66
14:12:48|25069.4
14:12:49|25071.56
14:12:50|25071.56
14:12:51|25071.56
14:12:52|25071.21
14:12:53|25083.26
14:12:55|25083.26
14:12:55|25072.98
14:12:57|25072.98
14:12:58|25072.98
14:12:59|25095.99
14:13:00|25117.89
14:13:01|25119.38
14:13:02|25117.9
14:13:03|25121.76
14:13:05|25132.17
14:13:06|25133.83
14:13:07|25144.54
14:13:08|25153.34
14:13:09|25154.7
14:13:10|25154.7
14:13:11|25158.35
14:13:12|25159.57
14:13:14|25149.04
14:13:15|25154.24
14:13:16|25155.23
14:13:17|25152.28
14:13:18|25145.7
14:13:19|25145.7
14:13:20|25145.7
14:13:21|25152.3
14:13:22|25146.65
14:13:23|25130.56
14:13:24|25149.
14:13:25|25149.
14:13:26|25150.94
14:13:27|25150.95
14:13:28|25150.95
14:13:29|25144.48
14:13:30|25144.48
14:13:31|25137.13
14:13:32|25137.13
14:13:33|25146.04
14:13:34|25146.04
14:13:35|25144.5
14:13:36|25144.08
14:13:37|25144.08
14:13:38|25141.55
14:13:39|25141.39
14:13:40|25141.39
14:13:41|25141.39
14:13:42|25141.39
14:13:43|25141.39
14:13:44|25136.38
14:13:45|25140.56
14:13:46|25146.04
14:13:47|25146.04
14:13:48|25146.04
14:13:49|25152.81
14:13:50|25145.25
14:13:51|25145.25
14:13:52|25142.08
14:13:53|25145.88
14:13:54|25145.88
14:13:56|25145.88
14:13:57|25145.25
14:13:57|25140.71
14:13:59|25153.
14:14:00|25153.
14:14:01|25157.93
14:14:02|25150.
14:14:03|25150.
14:14:04|25150.
14:14:04|25148.72
14:14:06|25128.59
14:14:07|25124.36
14:14:08|25132.55
14:14:09|25121.01
14:14:10|25117.88
14:14:11|25117.88
14:14:12|25127.25
14:14:12|25130.18
14:14:14|25130.18
14:14:15|25136.37
14:14:16|25136.37
14:14:17|25132.77
14:14:18|25137.82
14:14:19|25137.82
14:14:20|25137.82
14:14:21|25137.82
14:14:22|25137.82
14:14:22|25134.52
14:14:24|25134.52
14:14:25|25134.52
14:14:26|25145.04
14:14:27|25144.84
14:14:28|25150.
14:14:29|25150.
14:14:30|25150.
14:14:31|25143.25
14:14:32|25143.25
14:14:33|25144.37
14:14:34|25140.
14:14:35|25154.75
14:14:36|25157.25
14:14:37|25161.67
14:14:38|25175.71
14:14:38|25186.15
14:14:40|25182.29
14:14:41|25163.12
14:14:41|25168.98
14:14:43|25177.34
14:14:44|25179.29
14:14:45|25184.91
14:14:46|25184.91
14:14:46|25170.85
14:14:48|25170.85
14:14:49|25176.4
14:14:50|25171.59
14:14:51|25167.39
14:14:52|25177.16
14:14:53|25177.16
14:14:54|25166.36
14:14:55|25165.77
14:14:57|25170.79
14:14:58|25170.
14:14:58|25170.
14:15:00|25167.95
14:15:01|25177.16
14:15:02|25191.99
14:15:03|25175.33
14:15:04|25175.33
14:15:05|25180.14
14:15:06|25180.14
14:15:07|25180.14
14:15:08|25180.14
14:15:09|25180.8
14:15:10|25184.04
14:15:11|25186.12
14:15:12|25186.12
14:15:13|25181.64
14:15:14|25180.9
14:15:15|25189.66
14:15:16|25192.36
14:15:17|25193.57
14:15:18|25203.11
14:15:19|25198.53
14:15:20|25197.
14:15:21|25197.
14:15:22|25197.
14:15:23|25190.29
14:15:24|25180.9
14:15:25|25193.29
14:15:26|25189.96
14:15:27|25189.96
14:15:28|25189.93
14:15:29|25189.93
14:15:30|25200.
14:15:32|25180.
14:15:33|25182.94
14:15:34|25196.41
14:15:35|25187.34
14:15:36|25187.34
14:15:37|25181.09
14:15:38|25181.09
14:15:39|25178.89
14:15:40|25187.29
14:15:41|25173.7
14:15:42|25176.45
14:15:43|25176.45
14:15:43|25182.83
14:15:44|25182.87
14:15:46|25178.18
14:15:47|25178.18
14:15:47|25178.18
14:15:49|25178.18
14:15:49|25184.25
14:15:51|25184.25
14:15:52|25180.52
14:15:53|25183.91
14:15:53|25181.97
14:15:55|25170.78
14:15:55|25170.78
14:15:57|25181.27
14:15:58|25174.61
14:15:59|25174.61
14:16:00|25181.98
14:16:01|25181.98
14:16:03|25175.33
14:16:03|25175.33
14:16:04|25162.49
14:16:06|25159.59
14:16:07|25167.67
14:16:08|25170.
14:16:09|25172.73
14:16:10|25180.
14:16:11|25189.12
14:16:12|25189.12
14:16:13|25183.96
14:16:14|25182.
14:16:15|25188.73
14:16:16|25190.77
14:16:17|25190.77
14:16:18|25190.77
14:16:19|25179.77
14:16:20|25189.76
14:16:21|25189.76
14:16:22|25186.64
14:16:22|25186.64
14:16:23|25186.64
14:16:24|25180.27
14:16:26|25180.27
14:16:26|25189.78
14:16:28|25184.48
14:16:29|25184.47
14:16:30|25184.47
14:16:30|25184.47
14:16:32|25183.84
14:16:32|25183.84
14:16:34|25183.84
14:16:35|25195.51
14:16:35|25195.51
14:16:36|25186.38
14:16:37|25186.38
14:16:39|25187.03
14:16:40|25187.03
14:16:41|25187.03
14:16:42|25187.03
14:16:43|25191.86
14:16:43|25197.89
14:16:45|25197.89
14:16:46|25192.38
14:16:46|25196.05
14:16:48|25192.97
14:16:49|25192.38
14:16:50|25192.41
14:16:51|25192.34
14:16:51|25187.8
14:16:53|25192.09
14:16:54|25189.54
14:16:55|25189.54
14:16:56|25184.12
14:16:56|25186.59
14:16:58|25184.17
14:16:59|25184.17
14:17:00|25188.74
14:17:01|25191.93
14:17:02|25180.
14:17:03|25180.
14:17:04|25186.5
14:17:05|25186.5
14:17:06|25186.5
14:17:07|25186.5
14:17:08|25195.85
14:17:09|25191.
14:17:10|25188.73
14:17:12|25192.44
14:17:12|25192.44
14:17:13|25192.44
14:17:14|25192.44
14:17:15|25182.59
14:17:16|25182.59
14:17:17|25186.46
14:17:18|25186.46
14:17:19|25186.46
14:17:20|25186.46
14:17:21|25186.46
14:17:22|25186.46
14:17:23|25188.45
14:17:24|25196.29
14:17:25|25190.96
14:17:26|25188.45
14:17:27|25186.46
14:17:28|25183.27
14:17:29|25183.27
14:17:30|25178.36
14:17:31|25182.06
14:17:32|25186.3
14:17:33|25182.69
14:17:34|25186.5
14:17:35|25180.3
14:17:36|25180.3
14:17:37|25180.3
14:17:38|25180.17
14:17:39|25175.99
14:17:40|25175.99
14:17:41|25182.21
14:17:42|25182.21
14:17:43|25182.21
14:17:44|25175.99
14:17:45|25175.
14:17:46|25168.98
14:17:47|25168.98
14:17:48|25165.21
14:17:49|25165.17
14:17:50|25159.8
14:17:51|25159.8
14:17:52|25159.76
14:17:53|25160.38
14:17:54|25160.38
14:17:55|25159.79
14:17:56|25166.72
14:17:57|25173.25
14:17:59|25161.16
14:18:00|25161.16
14:18:01|25170.25
14:18:02|25149.19
14:18:03|25145.03
14:18:04|25141.46
14:18:05|25130.12
14:18:06|25138.49
14:18:07|25129.67
14:18:09|25121.68
14:18:10|25130.5
14:18:11|25128.84
14:18:12|25133.3
14:18:12|25133.3
14:18:14|25126.1
14:18:15|25133.18
14:18:15|25133.18
14:18:17|25131.02
14:18:18|25132.4
14:18:19|25124.19
14:18:20|25124.97
14:18:21|25124.93
14:18:22|25123.51
14:18:23|25123.51
14:18:24|25126.07
14:18:25|25125.4
14:18:26|25127.43
14:18:27|25127.43
14:18:28|25131.08
14:18:29|25128.73
14:18:30|25143.53
14:18:31|25137.38
14:18:32|25145.03
14:18:33|25145.03
14:18:34|25147.
14:18:35|25152.4
14:18:36|25150.87
14:18:37|25150.87
14:18:38|25141.2
14:18:39|25141.2
14:18:40|25140.51
14:18:41|25144.59
14:18:42|25144.59
14:18:43|25149.93
14:18:44|25141.12
14:18:45|25141.12
14:18:46|25149.55
14:18:47|25142.77
14:18:48|25142.77
14:18:49|25142.77
14:18:50|25148.15
14:18:51|25140.37
14:18:52|25142.85
14:18:53|25142.85
14:18:54|25142.85
14:18:55|25142.85
14:18:56|25142.85
14:18:57|25145.35
14:18:58|25143.39
14:18:59|25143.39
14:19:00|25143.39
14:19:01|25138.67
14:19:03|25139.57
14:19:03|25139.57
14:19:04|25139.57
14:19:06|25132.61
14:19:07|25130.37
14:19:08|25124.
14:19:09|25124.
14:19:10|25124.
14:19:11|25138.88
14:19:12|25135.9
14:19:13|25135.9
14:19:14|25134.
14:19:15|25127.57
14:19:16|25118.22
14:19:17|25122.63
14:19:18|25123.59
14:19:19|25123.59
14:19:20|25123.59
14:19:21|25131.07
14:19:22|25132.82
14:19:23|25137.
14:19:24|25123.55
14:19:25|25123.06
14:19:26|25119.19
14:19:27|25119.19
14:19:28|25114.86
14:19:29|25114.48
14:19:30|25116.06
14:19:32|25113.25
14:19:32|25111.04
14:19:33|25111.04
14:19:34|25111.04
14:19:35|25109.18
14:19:36|25109.77
14:19:37|25117.48
14:19:38|25117.48
14:19:39|25113.77
14:19:40|25119.03
14:19:41|25120.
14:19:42|25129.39
14:19:44|25130.
14:19:45|25130.09
14:19:45|25130.16
14:19:46|25128.
14:19:48|25127.32
14:19:48|25127.32
14:19:49|25124.92
14:19:50|25124.92
14:19:51|25130.37
14:19:52|25130.37
14:19:54|25130.45
14:19:54|25130.45
14:19:55|25130.45
14:19:56|25130.45
14:19:58|25130.45
14:19:58|25130.45
14:20:00|25135.29
14:20:00|25131.76
14:20:02|25138.39
14:20:03|25133.65
14:20:04|25133.65
14:20:06|25137.24
14:20:06|25140.
14:20:07|25142.52
14:20:09|25142.52
14:20:10|25142.52
14:20:11|25137.61
14:20:12|25133.43
14:20:13|25133.43
14:20:14|25133.43
14:20:15|25134.37
14:20:16|25134.37
14:20:17|25143.85
14:20:18|25147.47
14:20:19|25155.61
14:20:20|25150.34
14:20:21|25149.19
14:20:22|25141.15
14:20:23|25143.85
14:20:24|25143.43
14:20:25|25141.9
14:20:26|25141.9
14:20:27|25140.62
14:20:28|25136.3
14:20:29|25133.6
14:20:31|25139.56
14:20:32|25139.56
14:20:32|25133.33
14:20:33|25130.25
14:20:35|25137.48
14:20:36|25139.11
14:20:37|25139.08
14:20:38|25139.08
14:20:38|25139.11
14:20:39|25139.11
14:20:41|25139.11
14:20:42|25131.01
14:20:42|25131.01
14:20:43|25131.01
14:20:44|25131.01
14:20:46|25131.01
14:20:47|25131.01
14:20:48|25131.01
14:20:48|25127.49
14:20:49|25127.49
14:20:50|25128.33
14:20:52|25129.17
14:20:52|25132.8
14:20:53|25130.7
14:20:55|25129.67
14:20:55|25129.67
14:20:56|25131.42
14:20:57|25129.67
14:20:58|25129.67
14:20:59|25129.67
14:21:01|25132.79
14:21:02|25132.79
14:21:03|25132.79
14:21:04|25133.46
14:21:06|25133.46
14:21:06|25133.46
14:21:07|25133.46
14:21:09|25129.67
14:21:09|25127.46
14:21:11|25129.67
14:21:12|25131.74
14:21:12|25131.74
14:21:14|25133.63
14:21:15|25133.63
14:21:16|25133.63
14:21:17|25133.66
14:21:18|25131.58
14:21:19|25131.58
14:21:20|25131.58
14:21:21|25140.69
14:21:22|25140.69
14:21:23|25147.33
14:21:24|25144.34
14:21:25|25150.87
14:21:26|25149.88
14:21:27|25149.88
14:21:28|25147.37
14:21:29|25151.19
14:21:30|25158.83
14:21:31|25158.83
14:21:31|25151.46
14:21:33|25159.47
14:21:34|25160.24
14:21:35|25165.54
14:21:36|25165.54
14:21:37|25163.95
14:21:38|25169.89
14:21:39|25169.89
14:21:40|25169.89
14:21:41|25154.65
14:21:42|25154.65
14:21:43|25154.93
14:21:44|25154.93
14:21:45|25158.3
14:21:46|25158.3
14:21:47|25158.3
14:21:48|25166.98
14:21:49|25165.53
14:21:50|25178.33
14:21:51|25178.33
14:21:52|25177.75
14:21:53|25177.75
14:21:54|25177.75
14:21:55|25177.75
14:21:56|25169.38
14:21:57|25169.63
14:21:58|25171.06
14:21:59|25175.89
14:22:00|25167.65
14:22:01|25167.65
14:22:02|25167.65
14:22:04|25180.13
14:22:05|25188.7
14:22:06|25190.78
14:22:07|25190.78
14:22:08|25190.78
14:22:09|25190.78
14:22:10|25188.96
14:22:11|25188.98
14:22:12|25188.97
14:22:13|25171.86
14:22:14|25180.24
14:22:15|25183.43
14:22:16|25190.74
14:22:17|25189.04
14:22:18|25189.04
14:22:19|25191.19
14:22:20|25194.92
14:22:21|25188.8
14:22:22|25190.31
14:22:23|25187.16
14:22:24|25184.57
14:22:25|25187.19
14:22:26|25186.66
14:22:27|25186.66
14:22:28|25186.66
14:22:29|25180.84
14:22:30|25184.93
14:22:31|25184.93
14:22:32|25184.93
14:22:33|25188.7
14:22:34|25188.7
14:22:35|25188.7
14:22:36|25188.7
14:22:37|25187.65
14:22:38|25187.65
14:22:39|25187.65
14:22:40|25179.68
14:22:41|25179.68
14:22:42|25184.06
14:22:43|25181.94
14:22:44|25184.06
14:22:45|25184.93
14:22:46|25176.56
14:22:47|25184.93
14:22:48|25178.52
14:22:49|25168.67
14:22:50|25168.67
14:22:51|25168.67
14:22:52|25156.47
14:22:53|25167.
14:22:54|25167.
14:22:55|25169.7
14:22:56|25171.37
14:22:57|25169.59
14:22:58|25175.14
14:22:59|25175.14
14:23:00|25170.88
14:23:01|25171.06
14:23:02|25163.75
14:23:03|25160.79
14:23:05|25160.79
14:23:06|25164.27
14:23:07|25164.27
14:23:08|25167.57
14:23:09|25167.57
14:23:10|25167.57
14:23:11|25157.76
14:23:12|25157.76
14:23:13|25155.14
14:23:14|25155.14
14:23:15|25150.
14:23:16|25139.22
14:23:17|25137.53
14:23:18|25137.53
14:23:19|25148.51
14:23:20|25148.51
14:23:21|25148.51
14:23:22|25143.29
14:23:24|25143.29
14:23:24|25143.29
14:23:25|25143.29
14:23:26|25143.29
14:23:27|25149.
14:23:28|25149.
14:23:29|25149.
14:23:30|25149.
14:23:31|25149.03
14:23:32|25143.65
14:23:33|25143.65
14:23:34|25143.65
14:23:35|25143.65
14:23:36|25143.65
14:23:37|25143.65
14:23:38|25147.44
14:23:39|25147.44
14:23:40|25151.24
14:23:41|25148.1
14:23:42|25147.47
14:23:43|25147.47
14:23:44|25140.44
14:23:45|25148.91
14:23:46|25148.99
14:23:47|25148.99
14:23:48|25148.99
14:23:49|25149.14
14:23:50|25158.
14:23:51|25158.
14:23:52|25158.
14:23:53|25160.
14:23:54|25160.
14:23:55|25162.
14:23:56|25162.27
14:23:57|25162.62
14:23:58|25162.62
14:23:59|25171.97
14:24:00|25171.97
14:24:01|25162.44
14:24:02|25162.44
14:24:03|25162.85
14:24:05|25162.85
14:24:06|25162.85
14:24:07|25149.
14:24:09|25151.84
14:24:09|25156.14
14:24:10|25158.02
14:24:11|25150.1
14:24:12|25149.16
14:24:13|25146.96
14:24:14|25146.96
14:24:15|25137.96
14:24:16|25140.03
14:24:18|25144.57
14:24:18|25141.72
14:24:19|25133.65
14:24:20|25130.79
14:24:22|25140.97
14:24:23|25131.45
14:24:24|25138.85
14:24:25|25138.85
14:24:26|25138.85
14:24:27|25138.85
14:24:28|25138.85
14:24:29|25138.85
14:24:30|25138.85
14:24:31|25143.
14:24:32|25143.
14:24:33|25147.72
14:24:34|25148.04
14:24:35|25148.04
14:24:37|25144.8
14:24:37|25153.94
14:24:38|25140.75
14:24:40|25139.32
14:24:41|25139.32
14:24:41|25136.02
14:24:42|25140.34
14:24:43|25140.34
14:24:44|25140.34
14:24:45|25133.89
14:24:47|25133.89
14:24:48|25133.89
14:24:48|25133.89
14:24:49|25133.4
14:24:51|25129.79
14:24:51|25127.61
14:24:52|25132.08
14:24:54|25132.08
14:24:54|25132.08
14:24:56|25134.26
14:24:56|25134.26
14:24:57|25134.26
14:24:58|25134.26
14:25:00|25138.59
14:25:00|25130.57
14:25:01|25137.13
14:25:02|25141.12
14:25:03|25141.12
14:25:04|25145.3
14:25:06|25138.55
14:25:07|25138.55
14:25:09|25138.55
14:25:10|25146.
14:25:11|25146.43
14:25:12|25146.43
14:25:13|25146.43
14:25:13|25146.43
14:25:15|25146.43
14:25:16|25146.43
14:25:17|25157.68
14:25:18|25160.78
14:25:19|25154.82
14:25:20|25149.57
14:25:21|25151.92
14:25:22|25151.8
14:25:23|25152.87
14:25:24|25142.37
14:25:24|25142.37
14:25:26|25140.
14:25:27|25140.
14:25:28|25140.
14:25:30|25149.91
14:25:30|25148.75
14:25:31|25151.78
14:25:32|25155.51
14:25:34|25146.73
14:25:35|25146.73
14:25:35|25146.73
14:25:36|25146.73
14:25:37|25146.73
14:25:38|25146.73
14:25:40|25150.18
14:25:40|25150.18
14:25:41|25150.18
14:25:42|25150.18
14:25:44|25158.
14:25:44|25153.12
14:25:45|25151.04
14:25:46|25151.04
14:25:47|25147.94
14:25:49|25147.94
14:25:49|25147.94
14:25:51|25147.94
14:25:51|25154.86
14:25:52|25154.86
14:25:54|25148.37
14:25:54|25148.33
14:25:56|25148.32
14:25:57|25148.32
14:25:58|25148.32
14:25:59|25148.32
14:25:59|25148.32
14:26:00|25147.42
14:26:02|25147.42
14:26:02|25143.25
14:26:03|25152.28
14:26:04|25152.28
14:26:06|25152.28
14:26:07|25148.19
14:26:07|25141.55
14:26:08|25148.22
14:26:10|25148.22
14:26:11|25150.
14:26:13|25146.51
14:26:14|25140.57
14:26:15|25140.57
14:26:16|25140.57
14:26:16|25140.57
14:26:18|25140.57
14:26:18|25141.68
14:26:19|25141.68
14:26:21|25141.68
14:26:22|25141.68
14:26:23|25140.57
14:26:24|25132.9
14:26:24|25130.96
14:26:25|25130.67
14:26:27|25124.97
14:26:28|25111.69
14:26:29|25111.26
14:26:30|25109.92
14:26:31|25102.54
14:26:32|25097.24
14:26:32|25097.61
14:26:34|25100.28
14:26:34|25106.52
14:26:36|25104.09
14:26:37|25104.09
14:26:38|25106.53
14:26:39|25104.12
14:26:40|25104.12
14:26:41|25102.11
14:26:42|25099.6
14:26:42|25099.6
14:26:44|25107.15
14:26:45|25107.15
14:26:46|25107.15
14:26:47|25100.37
14:26:48|25100.37
14:26:49|25100.37
14:26:50|25100.37
14:26:50|25105.2
14:26:52|25098.86
14:26:53|25098.86
14:26:53|25098.82
14:26:54|25096.77
14:26:56|25094.
14:26:57|25090.57
14:26:58|25088.29
14:26:59|25086.64
14:27:00|25084.15
14:27:01|25084.83
14:27:02|25082.5
14:27:03|25082.5
14:27:04|25078.21
14:27:05|25071.13
14:27:06|25071.13
14:27:07|25057.37
14:27:08|25063.65
14:27:09|25061.86
14:27:11|25069.23
14:27:12|25080.
14:27:13|25077.
14:27:13|25077.
14:27:15|25077.
14:27:16|25068.48
14:27:17|25071.18
14:27:18|25071.18
14:27:19|25079.92
14:27:20|25086.6
14:27:21|25079.89
14:27:22|25079.89
14:27:23|25079.89
14:27:24|25079.9
14:27:26|25072.61
14:27:26|25069.43
14:27:27|25071.01
14:27:28|25071.01
14:27:29|25081.44
14:27:30|25078.63
14:27:31|25089.05
14:27:32|25092.92
14:27:33|25092.92
14:27:34|25080.77
14:27:35|25090.09
14:27:36|25094.96
14:27:37|25098.86
14:27:38|25101.58
14:27:39|25112.03
14:27:40|25112.03
14:27:41|25108.89
14:27:42|25108.89
14:27:43|25108.92
14:27:45|25112.34
14:27:45|25102.29
14:27:47|25112.34
14:27:48|25112.34
14:27:48|25108.11
14:27:49|25108.11
14:27:51|25112.21
14:27:52|25112.21
14:27:52|25098.9
14:27:53|25096.2
14:27:55|25095.01
14:27:55|25100.71
14:27:56|25087.67
14:27:57|25094.27
14:27:59|25080.
14:27:59|25077.74
14:28:00|25081.03
14:28:01|25086.35
14:28:03|25089.97
14:28:03|25076.7
14:28:05|25080.91
14:28:05|25080.91
14:28:06|25072.97
14:28:07|25065.01
14:28:09|25065.
14:28:10|25065.
14:28:11|25065.
14:28:12|25071.38
14:28:13|25076.17
14:28:14|25081.21
14:28:16|25076.31
14:28:16|25081.41
14:28:18|25072.08
14:28:18|25072.08
14:28:19|25079.67
14:28:21|25079.67
14:28:22|25079.71
14:28:23|25079.71
14:28:24|25075.57
14:28:25|25069.57
14:28:26|25065.
14:28:27|25065.
14:28:28|25065.
14:28:29|25052.7
14:28:30|25062.
14:28:31|25059.03
14:28:32|25059.03
14:28:33|25050.
14:28:34|25060.68
14:28:35|25050.
14:28:36|25050.
14:28:38|25053.16
14:28:38|25045.18
14:28:39|25044.35
14:28:40|25041.96
14:28:42|25048.58
14:28:43|25048.58
14:28:44|25041.03
14:28:45|25041.
14:28:45|25041.
14:28:46|25041.
14:28:47|25036.85
14:28:48|25036.85
14:28:49|25045.07
14:28:51|25045.07
14:28:52|25051.99
14:28:53|25045.06
14:28:54|25045.06
14:28:55|25045.06
14:28:56|25045.06
14:28:56|25045.06
14:28:57|25050.
14:28:58|25052.66
14:28:59|25052.66
14:29:01|25050.
14:29:02|25052.02
14:29:03|25058.57
14:29:04|25058.53
14:29:05|25061.62
14:29:06|25055.9
14:29:07|25058.59
14:29:08|25045.99
14:29:09|25041.23
14:29:10|25044.11
14:29:12|25039.73
14:29:12|25037.27
14:29:13|25036.58
14:29:14|25035.28
14:29:16|25029.46
14:29:16|25029.3
14:29:18|25039.62
14:29:19|25039.62
14:29:20|25034.41
14:29:21|25034.41
14:29:23|25034.41
14:29:23|25040.15
14:29:24|25040.15
14:29:25|25037.09
14:29:27|25023.93
14:29:28|25015.56
14:29:29|25028.63
14:29:29|25028.63
14:29:31|25028.63
14:29:31|25028.63
14:29:32|25028.52
14:29:34|25028.52
14:29:34|25026.
14:29:36|25027.7
14:29:36|25031.99
14:29:38|25031.99
14:29:38|25031.99
14:29:39|25036.35
14:29:41|25030.72
14:29:42|25025.44
14:29:43|25016.69
14:29:43|25016.69
14:29:45|25015.22
14:29:45|25012.19
14:29:47|25009.26
14:29:48|25002.74
14:29:48|24995.78
14:29:49|25008.
14:29:51|25000.02
14:29:52|25006.88
14:29:52|25009.5
14:29:53|25005.
14:29:55|25016.25
14:29:55|25017.19
14:29:56|25019.45
14:29:57|25009.94
14:29:58|25017.62
14:30:00|25007.47
14:30:01|25011.54
14:30:01|25010.6
14:30:03|25001.69
14:30:04|25000.
14:30:05|24995.78
14:30:06|24982.23
14:30:07|25002.7
14:30:08|24996.45
14:30:09|25008.41
14:30:10|25008.41
14:30:11|25014.
14:30:13|25019.05
14:30:14|25020.
14:30:15|25016.51
14:30:16|25018.81
14:30:17|25021.85
14:30:18|25032.85
14:30:18|25032.85
14:30:20|25032.4
14:30:21|25032.4
14:30:22|25030.4
14:30:22|25043.
14:30:24|25039.61
14:30:24|25043.75
14:30:26|25043.75
14:30:27|25043.75
14:30:28|25043.75
14:30:29|25043.75
14:30:30|25043.75
14:30:31|25050.24
14:30:32|25054.7
14:30:33|25052.49
14:30:34|25063.24
14:30:35|25061.13
14:30:36|25061.12
14:30:36|25050.04
14:30:38|25055.18
14:30:39|25055.18
14:30:40|25055.18
14:30:41|25058.68
14:30:42|25055.03
14:30:43|25055.03
14:30:43|25045.01
14:30:45|25046.95
14:30:45|25046.95
14:30:47|25046.95
14:30:47|25052.92
14:30:49|25059.5
14:30:50|25059.5
14:30:51|25059.5
14:30:51|25059.25
14:30:53|25059.25
14:30:54|25053.25
14:30:55|25055.42
14:30:56|25055.42
14:30:57|25055.42
14:30:58|25057.22
14:30:59|25047.3
14:31:00|25047.3
14:31:01|25038.61
14:31:02|25048.22
14:31:03|25047.42
14:31:04|25051.18
14:31:05|25064.97
14:31:06|25067.
14:31:07|25067.
14:31:08|25065.75
14:31:09|25066.03
14:31:10|25065.81
14:31:11|25074.9
14:31:12|25080.
14:31:14|25077.69
14:31:15|25072.86
14:31:16|25080.48
14:31:17|25085.07
14:31:18|25087.
14:31:19|25081.64
14:31:20|25074.91
14:31:21|25076.89
14:31:22|25082.
14:31:23|25090.
14:31:25|25097.41
14:31:25|25090.9
14:31:26|25099.17
14:31:27|25089.65
14:31:28|25097.29
14:31:29|25097.29
14:31:30|25097.29
14:31:31|25089.38
14:31:32|25086.64
14:31:33|25088.47
14:31:34|25092.34
14:31:35|25096.1
14:31:36|25089.9
14:31:37|25100.78
14:31:38|25093.8
14:31:39|25099.63
14:31:40|25095.1
14:31:42|25105.18
14:31:43|25099.2
14:31:43|25100.95
14:31:44|25111.61
14:31:46|25104.16
14:31:47|25101.99
14:31:48|25103.38
14:31:49|25103.38
14:31:50|25102.13
14:31:51|25102.13
14:31:52|25102.13
14:31:53|25099.6
14:31:54|25103.2
14:31:55|25109.56
14:31:56|25111.61
14:31:57|25111.61
14:31:58|25098.76
14:31:59|25097.56
14:32:00|25098.83
14:32:01|25100.86
14:32:02|25115.
14:32:03|25122.77
14:32:04|25128.01
14:32:05|25133.95
14:32:06|25130.45
14:32:07|25125.38
14:32:08|25111.
14:32:09|25111.91
14:32:10|25113.12
14:32:11|25107.39
14:32:12|25104.89
14:32:13|25115.97
14:32:15|25108.18
14:32:16|25110.42
14:32:16|25115.57
14:32:18|25114.09
14:32:19|25114.08
14:32:19|25113.83
14:32:21|25104.48
14:32:22|25104.48
14:32:23|25107.13
14:32:24|25110.45
14:32:24|25116.59
14:32:26|25116.59
14:32:27|25113.51
14:32:28|25113.51
14:32:29|25115.56
14:32:30|25120.25
14:32:31|25121.59
14:32:32|25122.4
14:32:33|25114.18
14:32:34|25117.55
14:32:35|25115.97
14:32:36|25121.17
14:32:37|25116.
14:32:38|25116.
14:32:39|25115.98
14:32:40|25116.64
14:32:41|25113.
14:32:42|25119.76
14:32:43|25110.77
14:32:44|25110.77
14:32:46|25102.6
14:32:46|25098.71
14:32:47|25095.28
14:32:48|25087.63
14:32:49|25082.49
14:32:50|25090.26
14:32:51|25080.03
14:32:52|25081.32
14:32:53|25075.98
14:32:54|25075.97
14:32:55|25065.87
14:32:57|25075.
14:32:58|25074.25
14:32:59|25075.24
14:32:59|25063.04
14:33:01|25063.04
14:33:01|25066.76
14:33:03|25072.01
14:33:03|25072.01
14:33:05|25063.38
14:33:05|25062.9
14:33:06|25062.9
14:33:07|25063.92
14:33:08|25070.53
14:33:09|25070.53
14:33:10|25073.94
14:33:11|25073.94
14:33:12|25073.94
14:33:14|25085.
14:33:15|25088.3
14:33:16|25090.02
14:33:17|25090.02
14:33:19|25092.07
14:33:20|25094.84
14:33:21|25091.76
14:33:22|25091.76
14:33:23|25088.51
14:33:24|25086.64
14:33:25|25086.64
14:33:26|25086.64
14:33:27|25086.64
14:33:28|25086.64
14:33:29|25088.22
14:33:30|25096.33
14:33:31|25090.89
14:33:32|25090.89
14:33:34|25090.89
14:33:34|25090.89
14:33:35|25090.89
14:33:37|25093.58
14:33:37|25086.64
14:33:39|25094.98
14:33:40|25091.56
14:33:40|25095.
14:33:42|25099.99
14:33:43|25099.94
14:33:44|25095.42
14:33:45|25099.
14:33:46|25101.65
14:33:47|25101.65
14:33:48|25101.64
14:33:49|25088.21
14:33:50|25096.67
14:33:51|25098.94
14:33:52|25101.64
14:33:53|25101.64
14:33:54|25112.72
14:33:55|25102.46
14:33:56|25102.95
14:33:56|25102.95
14:33:58|25102.96
14:33:59|25096.33
14:33:59|25094.67
14:34:00|25081.24
14:34:02|25081.24
14:34:03|25081.24
14:34:04|25078.23
14:34:05|25083.01
14:34:06|25083.01
14:34:06|25080.29
14:34:08|25080.29
14:34:09|25076.74
14:34:09|25073.25
14:34:11|25073.25
14:34:11|25067.86
14:34:13|25067.86
14:34:14|25073.96
14:34:15|25073.96
14:34:16|25073.96
14:34:17|25080.82
14:34:18|25080.82
14:34:19|25095.45
14:34:20|25080.59
14:34:21|25077.15
14:34:22|25070.71
14:34:23|25068.11
14:34:24|25078.75
14:34:25|25077.36
14:34:26|25070.32
14:34:27|25080.53
14:34:29|25080.
14:34:30|25080.
14:34:30|25074.01
14:34:32|25074.01
14:34:33|25071.48
14:34:33|25071.48
14:34:35|25071.48
14:34:36|25071.48
14:34:37|25071.48
14:34:38|25071.96
14:34:38|25071.96
14:34:39|25072.07
14:34:40|25065.
14:34:42|25067.27
14:34:43|25069.76
14:34:44|25069.76
14:34:45|25060.
14:34:46|25053.
14:34:47|25050.
14:34:48|25052.37
14:34:48|25050.
14:34:49|25049.34
14:34:51|25049.21
14:34:52|25049.21
14:34:53|25049.21
14:34:54|25049.21
14:34:55|25049.21
14:34:56|25062.
14:34:57|25052.75
14:34:58|25067.01
14:34:59|25067.01
14:35:00|25058.56
14:35:01|25058.56
14:35:02|25058.56
14:35:03|25061.27
14:35:04|25061.27
14:35:05|25064.78
14:35:06|25064.78
14:35:07|25059.82
14:35:08|25059.82
14:35:09|25068.88
14:35:10|25068.88
14:35:11|25060.05
14:35:12|25062.85
14:35:13|25070.
14:35:14|25070.
14:35:15|25070.
14:35:17|25051.73
14:35:18|25045.75
14:35:19|25047.77
14:35:20|25060.05
14:35:21|25060.05
14:35:22|25044.61
14:35:23|25033.
14:35:24|25031.85
14:35:25|25030.3
14:35:26|25031.73
14:35:27|25031.73
14:35:28|25033.26
14:35:29|25033.26
14:35:30|25033.26
14:35:31|25045.77
14:35:32|25034.21
14:35:33|25034.21
14:35:34|25034.27
14:35:35|25030.
14:35:36|25023.93
14:35:37|25028.14
14:35:38|25025.01
14:35:39|25030.11
14:35:40|25030.15
14:35:41|25030.15
14:35:42|25030.15
14:35:43|25029.03
14:35:45|25022.74
14:35:46|25022.74
14:35:47|25022.73
14:35:48|25016.79
14:35:49|25020.33
14:35:50|25012.19
14:35:50|25024.68
14:35:52|25024.7
14:35:52|25033.23
14:35:54|25028.98
14:35:55|25028.17
14:35:56|25028.69
14:35:56|25041.
14:35:58|25041.
14:35:58|25041.
14:35:59|25029.33
14:36:00|25029.33
14:36:02|25029.8
14:36:03|25025.59
14:36:04|25047.76
14:36:05|25056.89
14:36:06|25049.13
14:36:07|25047.15
14:36:07|25046.12
14:36:09|25044.33
14:36:10|25043.98
14:36:11|25043.98
14:36:12|25047.07
14:36:13|25057.09
14:36:14|25062.68
14:36:15|25062.68
14:36:17|25070.
14:36:18|25060.93
14:36:19|25058.25
14:36:20|25058.25
14:36:21|25065.52
14:36:22|25073.53
14:36:23|25065.
14:36:25|25071.36
14:36:25|25071.31
14:36:26|25073.83
14:36:27|25073.83
14:36:28|25076.51
14:36:29|25065.97
14:36:30|25069.64
14:36:31|25057.51
14:36:32|25061.93
14:36:34|25055.99
14:36:34|25059.6
14:36:35|25059.28
14:36:36|25064.5
14:36:38|25064.5
14:36:38|25067.87
14:36:40|25067.87
14:36:40|25067.87
14:36:41|25067.87
14:36:42|25061.75
14:36:44|25061.75
14:36:44|25061.75
14:36:45|25053.23
14:36:46|25053.23
14:36:47|25061.
14:36:49|25061.
14:36:50|25053.88
14:36:51|25057.95
14:36:52|25057.95
14:36:53|25057.95
14:36:54|25061.75
14:36:55|25059.74
14:36:56|25055.07
14:36:57|25058.85
14:36:58|25058.85
14:36:59|25058.85
14:37:00|25059.13
14:37:01|25059.13
14:37:02|25059.13
14:37:03|25059.13
14:37:04|25059.13
14:37:05|25079.74
14:37:06|25079.74
14:37:07|25071.38
14:37:08|25080.
14:37:09|25080.
14:37:10|25074.69
14:37:11|25068.72
14:37:12|25068.72
14:37:13|25058.28
14:37:14|25055.92
14:37:15|25055.92
14:37:16|25064.1
14:37:17|25064.1
14:37:18|25067.4
14:37:20|25065.42
14:37:20|25065.42
14:37:22|25065.42
14:37:23|25065.42
14:37:24|25053.92
14:37:25|25053.92
14:37:25|25048.18
14:37:27|25048.19
14:37:28|25048.19
14:37:29|25049.67
14:37:30|25049.63
14:37:31|25052.88
14:37:33|25035.32
14:37:33|25035.32
14:37:34|25035.32
14:37:35|25030.75
14:37:36|25028.02
14:37:37|25037.
14:37:38|25037.
14:37:39|25029.32
14:37:40|25032.66
14:37:42|25023.93
14:37:43|25027.3
14:37:44|25027.
14:37:45|25038.07
14:37:46|25041.3
14:37:46|25035.53
14:37:48|25035.53
14:37:49|25035.53
14:37:49|25046.59
14:37:51|25052.87
14:37:52|25051.39
14:37:52|25060.
14:37:53|25060.
14:37:55|25060.
14:37:55|25050.54
14:37:56|25056.94
14:37:57|25056.94
14:37:58|25056.94
14:38:00|25056.94
14:38:01|25055.61
14:38:02|25055.61
14:38:03|25055.61
14:38:04|25053.48
14:38:05|25042.2
14:38:06|25035.26
14:38:07|25035.26
14:38:08|25029.18
14:38:09|25029.18
14:38:10|25024.78
14:38:11|25024.76
14:38:12|25018.08
14:38:13|25024.95
14:38:14|25009.28
14:38:15|25025.18
14:38:16|25027.19
14:38:17|25023.27
14:38:18|25019.97
14:38:19|25016.18
14:38:21|25020.96
14:38:21|25020.96
14:38:22|25020.96
14:38:24|25014.01
14:38:25|25030.59
14:38:26|25030.59
14:38:27|25040.
14:38:27|25037.84
14:38:29|25025.06
14:38:30|25025.06
14:38:31|25026.
14:38:32|25032.57
14:38:33|25032.57
14:38:34|25029.7
14:38:35|25036.21
14:38:36|25036.21
14:38:37|25041.28
14:38:38|25041.28
14:38:39|25041.28
14:38:40|25045.
14:38:41|25037.71
14:38:42|25046.37
14:38:43|25046.37
14:38:44|25046.37
14:38:45|25046.37
14:38:46|25048.51
14:38:47|25048.51
14:38:48|25051.62
14:38:49|25054.44
14:38:50|25054.44
14:38:51|25054.44
14:38:52|25054.48
14:38:53|25050.28
14:38:54|25050.28
14:38:55|25046.21
14:38:56|25043.27
14:38:57|25037.33
14:38:58|25037.33
14:39:00|25042.68
14:39:00|25032.95
14:39:01|25032.66
14:39:02|25028.53
14:39:03|25033.49
14:39:04|25032.5
14:39:05|25032.5
14:39:06|25032.5
14:39:07|25033.37
14:39:08|25033.37
14:39:09|25033.52
14:39:10|25033.52
14:39:11|25035.
14:39:12|25035.
14:39:13|25035.
14:39:14|25035.
14:39:15|25026.89
14:39:16|25018.01
14:39:17|25023.97
14:39:18|25021.86
14:39:20|25007.1
14:39:21|25002.87
14:39:22|24983.93
14:39:23|24994.24
14:39:24|24997.07
14:39:25|25003.43
14:39:27|24977.53
14:39:27|24953.28
14:39:29|24963.72
14:39:30|24962.02
14:39:31|24985.82
14:39:32|24972.96
14:39:32|24968.96
14:39:34|24960.99
14:39:35|24942.
14:39:36|24925.
14:39:37|24927.33
14:39:38|24937.32
14:39:39|24956.42
14:39:40|24960.04
14:39:40|24960.32
14:39:41|24947.78
14:39:42|24938.16
14:39:44|24949.87
14:39:45|24943.65
14:39:46|24939.64
14:39:46|24930.02
14:39:48|24923.22
14:39:48|24917.66
14:39:50|24925.43
14:39:51|24935.52
14:39:52|24915.38
14:39:53|24915.35
14:39:53|24918.
14:39:55|24911.02
14:39:55|24918.77
14:39:56|24899.17
14:39:58|24910.05
14:39:59|24907.
14:40:00|24903.56
14:40:01|24896.61
14:40:02|24914.46
14:40:03|24928.92
14:40:04|24938.96
14:40:05|24930.34
14:40:06|24940.46
14:40:07|24936.01
14:40:08|24937.41
14:40:09|24947.84
14:40:10|24947.04
14:40:11|24931.05
14:40:12|24938.08
14:40:13|24926.37
14:40:14|24937.21
14:40:15|24925.52
14:40:16|24921.72
14:40:17|24922.06
14:40:18|24935.58
14:40:19|24935.58
14:40:20|24925.37
14:40:22|24922.41
14:40:23|24962.06
14:40:24|24942.
14:40:25|24925.42
14:40:27|24927.26
14:40:27|24922.54
14:40:28|24934.83
14:40:29|24937.38
14:40:31|24946.49
14:40:32|24954.3
14:40:32|24949.23
14:40:33|24955.91
14:40:35|24945.53
14:40:35|24947.81
14:40:36|24951.19
14:40:37|24942.3
14:40:38|24942.1
14:40:39|24937.94
14:40:40|24936.05
14:40:42|24936.05
14:40:43|24945.48
14:40:44|24935.18
14:40:44|24934.42
14:40:45|24911.99
14:40:47|24924.16
14:40:48|24906.14
14:40:49|24921.91
14:40:50|24897.78
14:40:51|24897.
14:40:52|24894.6
14:40:53|24889.54
14:40:54|24895.34
14:40:55|24894.52
14:40:56|24890.34
14:40:57|24903.34
14:40:58|24906.32
14:40:59|24906.32
14:41:00|24910.
14:41:01|24910.
14:41:02|24932.78
14:41:03|24915.03
14:41:04|24914.3
14:41:05|24914.3
14:41:06|24920.78
14:41:07|24920.78
14:41:08|24920.78
14:41:09|24930.
14:41:10|24923.86
14:41:11|24930.23
14:41:12|24935.02
14:41:13|24933.
14:41:14|24942.81
14:41:15|24942.81
14:41:16|24927.74
14:41:17|24938.15
14:41:18|24922.41
14:41:19|24930.51
14:41:20|24907.67
14:41:21|24923.2
14:41:23|24924.37
14:41:24|24924.37
14:41:25|24924.37
14:41:26|24924.37
14:41:27|24956.81
14:41:28|24949.3
14:41:29|24947.2
14:41:30|24947.2
14:41:31|24959.16
14:41:32|24952.62
14:41:33|24952.62
14:41:34|24950.33
14:41:35|24957.85
14:41:36|24955.5
14:41:37|24951.07
14:41:38|24936.69
14:41:40|24933.57
14:41:40|24933.57
14:41:42|24933.91
14:41:42|24922.38
14:41:43|24923.16
14:41:45|24907.88
14:41:46|24912.95
14:41:47|24912.95
14:41:47|24917.14
14:41:48|24911.38
14:41:50|24916.7
14:41:51|24924.38
14:41:52|24928.61
14:41:53|24918.81
14:41:53|24909.39
14:41:54|24924.
14:41:56|24921.59
14:41:57|24918.26
14:41:58|24933.
14:41:58|24928.91
14:42:00|24926.57
14:42:00|24908.32
14:42:02|24924.58
14:42:03|24917.18
14:42:04|24923.01
14:42:04|24929.26
14:42:05|24932.74
14:42:06|24932.74
14:42:07|24939.98
14:42:09|24939.98
14:42:09|24938.39
14:42:11|24939.9
14:42:12|24947.7
14:42:12|24938.72
14:42:13|24944.74
14:42:15|24944.74
14:42:16|24944.74
14:42:17|24944.74
14:42:17|24944.74
14:42:19|24920.
14:42:20|24923.42
14:42:21|24923.42
14:42:21|24923.42
14:42:23|24913.7
14:42:24|24913.7
14:42:25|24926.87
14:42:26|24927.06
14:42:27|24927.06
14:42:29|24893.92
14:42:29|24893.92
14:42:31|24895.03
14:42:32|24880.03
14:42:33|24879.64
14:42:34|24892.54
14:42:35|24883.37
14:42:36|24883.37
14:42:36|24889.72
14:42:38|24862.33
14:42:39|24873.
14:42:39|24868.48
14:42:41|24870.91
14:42:42|24883.7
14:42:43|24891.96
14:42:43|24884.29
14:42:45|24879.
14:42:46|24879.
14:42:47|24879.
14:42:48|24867.39
14:42:48|24861.33
14:42:50|24867.
14:42:50|24867.
14:42:52|24872.79
14:42:53|24879.23
14:42:54|24880.93
14:42:55|24879.73
14:42:56|24881.18
14:42:57|24884.13
14:42:58|24882.53
14:42:59|24886.97
14:43:00|24885.05
14:43:00|24877.28
14:43:01|24905.99
14:43:03|24905.72
14:43:04|24907.
14:43:04|24908.62
14:43:06|24898.08
14:43:06|24896.37
14:43:08|24883.69
14:43:09|24886.55
14:43:10|24884.36
14:43:10|24896.35
14:43:12|24896.35
14:43:13|24886.99
14:43:14|24890.94
14:43:15|24880.
14:43:15|24877.49
14:43:16|24877.49
14:43:17|24883.36
14:43:19|24860.9
14:43:20|24849.66
14:43:21|24849.66
14:43:22|24856.51
14:43:23|24861.13
14:43:24|24848.2
14:43:25|24848.3
14:43:26|24848.3
14:43:28|24853.27
14:43:29|24847.
14:43:30|24847.
14:43:31|24848.92
14:43:32|24852.23
14:43:33|24848.36
14:43:34|24837.81
14:43:35|24837.94
14:43:37|24846.85
14:43:37|24846.52
14:43:38|24846.63
14:43:39|24859.44
14:43:40|24855.65
14:43:41|24860.55
14:43:42|24840.23
14:43:43|24840.23
14:43:44|24840.23
14:43:45|24837.04
14:43:47|24837.04
14:43:47|24837.04
14:43:48|24837.01
14:43:49|24837.01
14:43:50|24840.
14:43:51|24827.69
14:43:52|24827.69
14:43:54|24835.28
14:43:55|24827.71
14:43:56|24827.72
14:43:57|24840.36
14:43:57|24830.91
14:43:59|24834.56
14:44:00|24829.64
14:44:01|24850.15
14:44:02|24850.34
14:44:03|24845.24
14:44:04|24838.22
14:44:05|24852.
14:44:06|24850.15
14:44:07|24839.57
14:44:08|24842.84
14:44:09|24842.84
14:44:10|24841.23
14:44:11|24860.68
14:44:12|24861.85
14:44:13|24869.13
14:44:14|24865.88
14:44:15|24855.45
14:44:16|24850.21
14:44:18|24836.46
14:44:19|24829.06
14:44:20|24840.16
14:44:21|24827.
14:44:22|24821.22
14:44:22|24821.15
14:44:23|24832.09
14:44:25|24825.23
14:44:26|24835.06
14:44:28|24840.61
14:44:28|24848.57
14:44:29|24855.45
14:44:31|24862.26
14:44:32|24857.84
14:44:33|24845.65
14:44:34|24845.65
14:44:35|24845.65
14:44:36|24841.4
14:44:37|24849.85
14:44:38|24840.
14:44:39|24837.
14:44:40|24835.56
14:44:41|24833.32
14:44:42|24833.32
14:44:43|24829.25
14:44:44|24831.57
14:44:45|24839.49
14:44:46|24828.21
14:44:48|24822.
14:44:48|24815.42
14:44:49|24825.41
14:44:50|24819.12
14:44:51|24813.13
14:44:52|24813.12
14:44:53|24816.82
14:44:54|24822.69
14:44:56|24815.54
14:44:57|24800.
14:44:58|24794.62
14:44:59|24804.48
14:45:00|24801.
14:45:00|24800.49
14:45:02|24791.48
14:45:03|24812.68
14:45:04|24819.
14:45:05|24814.88
14:45:06|24814.61
14:45:07|24821.28
14:45:08|24820.83
14:45:09|24821.86
14:45:10|24823.49
14:45:11|24832.92
14:45:12|24829.25
14:45:12|24844.39
14:45:14|24836.48
14:45:15|24838.37
14:45:16|24844.33
14:45:17|24831.84
14:45:18|24821.51
14:45:19|24834.89
14:45:19|24826.43
14:45:20|24831.29
14:45:22|24834.38
14:45:23|24850.
14:45:23|24840.58
14:45:25|24835.46
14:45:26|24852.78
14:45:27|24854.76
14:45:28|24845.89
14:45:30|24839.92
14:45:30|24847.62
14:45:32|24840.65
14:45:33|24846.73
14:45:34|24849.
14:45:35|24839.42
14:45:36|24839.42
14:45:37|24839.42
14:45:39|24842.33
14:45:40|24848.42
14:45:41|24848.42
14:45:42|24848.42
14:45:43|24851.84
14:45:44|24849.65
14:45:45|24849.65
14:45:46|24846.77
14:45:47|24855.07
14:45:48|24849.09
14:45:49|24854.33
14:45:50|24861.47
14:45:51|24854.37
14:45:52|24861.85
14:45:53|24850.02
14:45:54|24850.02
14:45:55|24853.34
14:45:56|24837.2
14:45:57|24860.
14:45:58|24861.32
14:45:59|24853.12
14:46:00|24853.12
14:46:01|24832.76
14:46:02|24838.25
14:46:03|24848.14
14:46:04|24848.18
14:46:05|24839.78
14:46:06|24830.5
14:46:07|24830.5
14:46:08|24821.55
14:46:09|24829.22
14:46:10|24829.22
14:46:11|24820.
14:46:12|24819.91
14:46:13|24818.71
14:46:14|24818.71
14:46:15|24822.83
14:46:16|24829.65
14:46:17|24821.06
14:46:18|24831.15
14:46:19|24831.15
14:46:20|24831.15
14:46:21|24839.
14:46:22|24838.88
14:46:23|24835.6
14:46:24|24841.88
14:46:25|24841.88
14:46:26|24836.44
14:46:27|24836.44
14:46:28|24851.88
14:46:29|24847.78
14:46:31|24855.69
14:46:31|24857.9
14:46:33|24863.16
14:46:34|24863.16
14:46:35|24854.54
14:46:36|24857.25
14:46:37|24860.
14:46:38|24862.74
14:46:39|24856.77
14:46:40|24860.87
14:46:41|24869.
14:46:42|24858.5
14:46:43|24858.5
14:46:44|24858.5
14:46:45|24863.65
14:46:46|24867.93
14:46:47|24884.48
14:46:48|24880.86
14:46:49|24883.25
14:46:50|24879.34
14:46:51|24885.1
14:46:52|24881.48
14:46:53|24881.95
14:46:54|24872.49
14:46:55|24862.77
14:46:56|24869.36
14:46:57|24863.64
14:46:58|24874.3
14:46:59|24874.3
14:47:00|24874.3
14:47:01|24874.3
14:47:02|24877.55
14:47:03|24877.55
14:47:04|24876.34
14:47:05|24875.14
14:47:06|24875.14
14:47:07|24872.55
14:47:08|24872.55
14:47:09|24859.94
14:47:10|24851.3
14:47:11|24843.59
14:47:12|24845.42
14:47:13|24848.37
14:47:14|24848.33
14:47:15|24848.33
14:47:16|24848.33
14:47:17|24843.59
14:47:18|24840.92
14:47:19|24846.49
14:47:20|24836.
14:47:21|24832.45
14:47:22|24827.92
14:47:23|24834.47
14:47:24|24820.
14:47:25|24818.39
14:47:26|24834.47
14:47:27|24836.28
14:47:28|24845.28
14:47:30|24850.85
14:47:30|24840.56
14:47:32|24840.56
14:47:33|24832.46
14:47:34|24830.9
14:47:35|24839.62
14:47:36|24835.61
14:47:37|24835.61
14:47:38|24841.14
14:47:39|24839.5
14:47:40|24832.37
14:47:41|24832.37
14:47:42|24839.
14:47:43|24839.
14:47:44|24842.6
14:47:44|24842.6
14:47:46|24842.6
14:47:47|24847.34
14:47:48|24847.34
14:47:49|24857.26
14:47:50|24864.5
14:47:51|24860.04
14:47:52|24867.
14:47:53|24859.54
14:47:53|24860.76
14:47:55|24870.48
14:47:56|24862.58
14:47:57|24862.58
14:47:58|24862.58
14:47:59|24872.22
14:47:59|24865.36
14:48:01|24871.66
14:48:02|24872.66
14:48:03|24868.19
14:48:04|24875.88
14:48:05|24875.88
14:48:06|24864.46
14:48:07|24869.55
14:48:08|24868.27
14:48:09|24872.47
14:48:10|24872.47
14:48:11|24871.66
14:48:12|24871.66
14:48:13|24868.27
14:48:14|24867.
14:48:15|24867.
14:48:16|24867.
14:48:17|24862.45
14:48:18|24857.55
14:48:19|24862.88
14:48:21|24853.22
14:48:21|24853.22
14:48:22|24853.22
14:48:23|24866.07
14:48:24|24861.4
14:48:25|24861.4
14:48:26|24861.4
14:48:27|24856.79
14:48:29|24846.03
14:48:30|24843.97
14:48:31|24836.85
14:48:33|24855.18
14:48:33|24857.54
14:48:34|24856.74
14:48:35|24856.74
14:48:36|24863.26
14:48:37|24863.26
14:48:38|24865.
14:48:40|24875.09
14:48:40|24863.22
14:48:41|24872.35
14:48:42|24871.18
14:48:43|24871.18
14:48:45|24873.16
14:48:45|24872.33
14:48:47|24873.43
14:48:48|24873.43
14:48:48|24877.47
14:48:50|24877.47
14:48:51|24874.5
14:48:52|24880.
14:48:53|24873.01
14:48:54|24870.52
14:48:55|24870.52
14:48:56|24870.52
14:48:57|24875.88
14:48:58|24880.
14:48:59|24872.19
14:49:00|24883.5
14:49:01|24878.58
14:49:02|24878.57
14:49:03|24887.09
14:49:04|24875.04
14:49:05|24874.71
14:49:06|24861.
14:49:07|24861.
14:49:08|24861.
14:49:09|24876.02
14:49:10|24876.02
14:49:11|24874.42
14:49:12|24873.
14:49:13|24887.09
14:49:14|24879.97
14:49:15|24879.97
14:49:16|24879.97
14:49:17|24874.45
14:49:18|24874.45
14:49:19|24868.73
14:49:20|24868.11
14:49:21|24860.01
14:49:22|24860.01
14:49:23|24861.89
14:49:24|24861.89
14:49:25|24857.88
14:49:26|24857.84
14:49:27|24857.84
14:49:28|24857.84
14:49:29|24857.84
14:49:31|24857.84
14:49:32|24857.
14:49:32|24865.32
14:49:34|24871.35
14:49:35|24869.09
14:49:36|24874.96
14:49:37|24874.96
14:49:38|24884.
14:49:39|24884.
14:49:39|24884.
14:49:41|24884.
14:49:42|24884.
14:49:43|24883.69
14:49:43|24883.69
14:49:45|24883.69
14:49:46|24883.69
14:49:47|24883.69
14:49:48|24883.25
14:49:48|24883.25
14:49:50|24883.7
14:49:51|24887.1
14:49:52|24894.52
14:49:53|24883.69
14:49:54|24889.25
14:49:55|24880.39
14:49:56|24880.39
14:49:57|24880.39
14:49:58|24900.95
14:49:59|24919.09
14:50:00|24919.09
14:50:01|24906.
14:50:02|24909.66
14:50:03|24909.66
14:50:04|24899.
14:50:05|24902.75
14:50:06|24898.85
14:50:07|24898.18
14:50:08|24905.08
14:50:09|24901.97
14:50:10|24901.97
14:50:11|24891.9
14:50:12|24891.41
14:50:13|24891.41
14:50:14|24891.41
14:50:15|24888.7
14:50:16|24888.7
14:50:17|24883.37
14:50:18|24880.61
14:50:19|24877.64
14:50:20|24880.63
14:50:21|24880.63
14:50:22|24882.45
14:50:23|24882.45
14:50:24|24871.4
14:50:25|24871.45
14:50:26|24873.98
14:50:27|24880.53
14:50:28|24863.17
14:50:29|24863.17
14:50:30|24865.34
14:50:31|24876.55
14:50:33|24873.99
14:50:34|24863.09
14:50:35|24859.11
14:50:36|24858.86
14:50:37|24858.86
14:50:38|24859.79
14:50:39|24854.8
14:50:40|24854.8
14:50:41|24854.8
14:50:42|24868.27
14:50:44|24873.35
14:50:45|24882.
14:50:45|24876.
14:50:46|24876.
14:50:48|24876.
14:50:49|24866.98
14:50:50|24866.98
14:50:50|24876.29
14:50:52|24872.04
14:50:53|24874.89
14:50:54|24874.89
14:50:55|24878.17
14:50:56|24880.7
14:50:56|24880.7
14:50:58|24880.7
14:50:59|24872.04
14:51:00|24872.04
14:51:00|24865.85
14:51:02|24864.26
14:51:03|24872.68
14:51:04|24872.67
14:51:04|24870.
14:51:05|24870.
14:51:07|24860.
14:51:08|24863.
14:51:09|24863.
14:51:10|24863.
14:51:11|24851.33
14:51:12|24849.66
14:51:12|24849.66
14:51:14|24855.54
14:51:15|24856.69
14:51:16|24854.67
14:51:17|24860.81
14:51:18|24852.69
14:51:19|24861.2
14:51:20|24852.15
14:51:21|24852.15
14:51:22|24857.38
14:51:23|24857.38
14:51:24|24857.38
14:51:25|24857.38
14:51:26|24867.
14:51:27|24870.
14:51:28|24867.09
14:51:29|24863.
14:51:30|24868.49
14:51:31|24872.27
14:51:32|24859.89
14:51:33|24859.89
14:51:34|24863.76
14:51:36|24861.29
14:51:36|24861.29
14:51:37|24880.2
14:51:39|24880.2
14:51:40|24874.34
14:51:41|24873.12
14:51:42|24878.55
14:51:43|24878.55
14:51:44|24878.55
14:51:45|24878.55
14:51:46|24870.
14:51:47|24870.
14:51:48|24864.
14:51:49|24862.23
14:51:50|24868.81
14:51:51|24872.94
14:51:52|24864.47
14:51:53|24860.
14:51:54|24853.79
14:51:55|24852.24
14:51:56|24860.
14:51:57|24860.82
14:51:58|24854.79
14:51:59|24854.79
14:52:00|24854.79
14:52:01|24848.73
14:52:02|24847.
14:52:03|24847.
14:52:04|24858.
14:52:05|24858.
14:52:06|24856.5
14:52:07|24865.44
14:52:08|24867.
14:52:09|24867.
14:52:10|24867.
14:52:11|24860.48
14:52:12|24860.48
14:52:13|24860.48
14:52:14|24848.6
14:52:15|24840.57
14:52:16|24848.99
14:52:17|24840.58
14:52:18|24832.06
14:52:19|24832.06
14:52:20|24826.89
14:52:21|24823.62
14:52:22|24817.29
14:52:23|24812.68
14:52:24|24810.
14:52:25|24810.
14:52:26|24822.47
14:52:27|24826.93
14:52:28|24815.49
14:52:29|24810.
14:52:30|24815.38
14:52:31|24824.92
14:52:32|24821.47
14:52:34|24821.47
14:52:35|24830.99
14:52:36|24830.99
14:52:37|24836.99
14:52:38|24829.45
14:52:39|24832.53
14:52:40|24832.53
14:52:41|24825.48
14:52:42|24831.
14:52:43|24829.99
14:52:44|24832.44
14:52:45|24832.44
14:52:46|24836.99
14:52:47|24837.01
14:52:49|24838.82
14:52:50|24835.88
14:52:50|24835.88
14:52:51|24835.88
14:52:52|24823.46
14:52:53|24827.57
14:52:55|24821.06
14:52:55|24824.76
14:52:57|24832.35
14:52:58|24826.52
14:52:59|24826.52
14:53:00|24815.78
14:53:01|24814.67
14:53:02|24814.67
14:53:03|24822.15
14:53:04|24825.
14:53:05|24825.
14:53:06|24829.99
14:53:07|24832.79
14:53:08|24831.11
14:53:09|24825.47
14:53:10|24825.46
14:53:11|24825.46
14:53:12|24820.
14:53:13|24823.38
14:53:14|24828.01
14:53:15|24828.01
14:53:16|24830.85
14:53:17|24830.85
14:53:18|24832.07
14:53:19|24822.93
14:53:20|24822.93
14:53:21|24822.93
14:53:23|24822.93
14:53:23|24830.7
14:53:24|24837.25
14:53:25|24834.11
14:53:26|24831.43
14:53:27|24837.78
14:53:28|24837.78
14:53:29|24833.42
14:53:30|24833.42
14:53:31|24833.42
14:53:32|24836.38
14:53:34|24824.75
14:53:35|24820.
14:53:36|24820.
14:53:37|24822.56
14:53:39|24809.25
14:53:39|24809.25
14:53:40|24817.11
14:53:42|24822.4
14:53:43|24826.28
14:53:43|24830.18
14:53:45|24836.61
14:53:45|24839.64
14:53:47|24850.62
14:53:48|24849.11
14:53:49|24856.2
14:53:50|24858.06
14:53:51|24847.46
14:53:52|24847.46
14:53:53|24854.84
14:53:54|24856.2
14:53:55|24865.87
14:53:56|24867.82
14:53:57|24860.67
14:53:58|24860.67
14:54:00|24856.94
14:54:00|24856.25
14:54:01|24861.06
14:54:03|24862.19
14:54:04|24871.07
14:54:04|24870.
14:54:06|24875.35
14:54:07|24879.36
14:54:08|24887.1
14:54:09|24875.98
14:54:10|24875.98
14:54:11|24875.98
14:54:11|24881.68
14:54:13|24881.67
14:54:14|24875.23
14:54:15|24875.23
14:54:16|24875.23
14:54:17|24871.61
14:54:18|24875.66
14:54:19|24870.4
14:54:20|24870.4
14:54:21|24870.4
14:54:22|24870.4
14:54:23|24870.4
14:54:24|24870.4
14:54:25|24880.81
14:54:26|24874.29
14:54:27|24872.53
14:54:28|24868.64
14:54:29|24874.46
14:54:30|24877.51
14:54:31|24866.16
14:54:32|24873.57
14:54:33|24879.75
14:54:35|24886.88
14:54:36|24889.
14:54:37|24890.
14:54:38|24890.
14:54:39|24883.18
14:54:40|24883.18
14:54:41|24890.78
14:54:42|24897.1
14:54:43|24890.78
14:54:44|24897.
14:54:45|24898.02
14:54:46|24898.02
14:54:47|24898.02
14:54:48|24895.23
14:54:49|24897.28
14:54:50|24892.97
14:54:52|24891.05
14:54:52|24891.05
14:54:53|24891.05
14:54:54|24892.89
14:54:55|24884.83
14:54:56|24884.83
14:54:57|24884.83
14:54:58|24878.07
14:54:59|24886.22
14:55:01|24886.22
14:55:02|24886.22
14:55:02|24881.25
14:55:04|24887.89
14:55:05|24884.69
14:55:06|24891.83
14:55:07|24891.62
14:55:07|24891.62
14:55:09|24899.28
14:55:10|24899.28
14:55:10|24900.
14:55:12|24891.
14:55:13|24892.97
14:55:14|24892.97
14:55:15|24892.97
14:55:16|24890.
14:55:16|24890.
14:55:18|24884.83
14:55:18|24889.75
14:55:20|24889.75
14:55:20|24878.73
14:55:22|24878.07
14:55:23|24872.29
14:55:24|24870.
14:55:25|24860.
14:55:26|24860.
14:55:26|24877.06
14:55:27|24868.02
14:55:28|24868.02
14:55:29|24872.09
14:55:30|24872.09
14:55:32|24880.
14:55:33|24880.
14:55:34|24876.52
14:55:35|24870.6
14:55:35|24870.6
14:55:37|24870.6
14:55:38|24875.5
14:55:40|24875.5
14:55:41|24869.67
14:55:42|24870.
14:55:43|24870.
14:55:44|24867.89
14:55:45|24867.89
14:55:46|24875.8
14:55:47|24875.8
14:55:48|24883.19
14:55:49|24870.78
14:55:51|24867.24
14:55:51|24865.36
14:55:52|24865.36
14:55:53|24859.4
14:55:55|24855.29
14:55:56|24852.85
14:55:57|24852.85
14:55:58|24856.61
14:55:59|24846.92
14:56:00|24846.92
14:56:01|24862.02
14:56:02|24867.
14:56:03|24878.49
14:56:04|24873.8
14:56:05|24875.1
14:56:06|24875.1
14:56:07|24875.1
14:56:08|24875.1
14:56:09|24884.74
14:56:10|24890.
14:56:11|24899.98
14:56:12|24890.9
14:56:13|24883.44
14:56:14|24892.15
14:56:15|24892.15
14:56:16|24897.74
14:56:17|24897.74
14:56:18|24897.74
14:56:19|24895.8
14:56:20|24898.21
14:56:21|24894.
14:56:22|24898.64
14:56:23|24898.64
14:56:24|24898.64
14:56:25|24898.64
14:56:26|24899.99
14:56:27|24901.
14:56:28|24901.29
14:56:29|24911.12
14:56:30|24905.86
14:56:31|24901.29
14:56:32|24894.92
14:56:33|24892.71
14:56:34|24898.01
14:56:35|24898.01
14:56:37|24901.87
14:56:38|24901.87
14:56:39|24894.75
14:56:40|24892.15
14:56:42|24888.12
14:56:42|24888.12
14:56:44|24897.39
14:56:45|24889.67
14:56:45|24898.01
14:56:47|24906.18
14:56:48|24906.18
14:56:49|24907.
14:56:50|24907.
14:56:51|24907.
14:56:52|24907.
14:56:52|24908.14
14:56:54|24914.24
14:56:55|24919.23
14:56:56|24919.23
14:56:57|24919.23
14:56:58|24911.26
14:56:59|24905.83
14:57:00|24908.05
14:57:01|24908.05
14:57:02|24909.9
14:57:03|24907.89
14:57:04|24911.44
14:57:05|24911.44
14:57:06|24907.89
14:57:07|24907.89
14:57:08|24905.87
14:57:09|24920.
14:57:10|24913.7
14:57:11|24913.21
14:57:12|24913.21
14:57:13|24913.21
14:57:14|24913.21
14:57:15|24918.72
14:57:17|24928.35
14:57:17|24928.83
14:57:18|24928.83
14:57:19|24928.83
14:57:21|24914.69
14:57:22|24924.
14:57:22|24924.87
14:57:23|24920.
14:57:25|24915.24
14:57:26|24915.24
14:57:27|24915.24
14:57:28|24921.35
14:57:28|24927.76
14:57:30|24937.
14:57:30|24937.
14:57:31|24935.1
14:57:32|24935.1
14:57:34|24937.
14:57:34|24933.69
14:57:35|24931.7
14:57:37|24931.7
14:57:38|24929.84
14:57:39|24945.23
14:57:40|24945.2
14:57:42|24934.7
14:57:43|24934.7
14:57:44|24934.7
14:57:45|24934.7
14:57:46|24926.05
14:57:47|24934.93
14:57:48|24933.
14:57:49|24935.
14:57:50|24926.05
14:57:51|24926.05
14:57:52|24934.29
14:57:53|24937.54
14:57:54|24937.54
14:57:56|24937.54
14:57:56|24937.54
14:57:57|24937.54
14:57:58|24926.84
14:57:59|24937.45
14:58:00|24933.55
14:58:01|24940.95
14:58:02|24939.49
14:58:03|24945.24
14:58:05|24945.8
14:58:06|24945.8
14:58:07|24949.99
14:58:07|24953.06
14:58:09|24959.7
14:58:09|24953.94
14:58:10|24953.95
14:58:12|24953.95
14:58:13|24954.16
14:58:14|24959.44
14:58:14|24954.3
14:58:16|24950.74
14:58:16|24950.74
14:58:17|24953.21
14:58:19|24949.22
14:58:19|24949.22
14:58:20|24944.35
14:58:21|24938.84
14:58:22|24949.63
14:58:23|24949.63
14:58:25|24951.2
14:58:26|24951.2
14:58:27|24949.15
14:58:27|24949.45
14:58:28|24955.47
14:58:29|24944.
14:58:30|24945.63
14:58:31|24943.98
14:58:33|24938.78
14:58:34|24928.64
14:58:35|24943.48
14:58:35|24944.09
14:58:36|24941.23
14:58:38|24935.15
14:58:39|24929.36
14:58:40|24927.3
14:58:42|24920.78
14:58:42|24923.61
14:58:44|24925.25
14:58:45|24925.25
14:58:46|24929.36
14:58:47|24929.36
14:58:48|24929.36
14:58:49|24929.36
14:58:50|24929.36
14:58:51|24929.36
14:58:52|24934.69
14:58:53|24934.69
14:58:54|24938.83
14:58:55|24933.64
14:58:56|24933.64
14:58:57|24933.64
14:58:58|24927.84
14:58:59|24927.84
14:59:00|24927.84
14:59:01|24927.84
14:59:02|24936.
14:59:03|24936.
14:59:04|24940.
14:59:05|24948.53
14:59:06|24948.53
14:59:07|24955.84
14:59:08|24942.83
14:59:09|24945.52
14:59:10|24943.17
14:59:11|24942.83
14:59:12|24936.01
14:59:13|24939.23
14:59:14|24943.66
14:59:15|24933.
14:59:16|24937.7
14:59:17|24937.32
14:59:18|24925.89
14:59:19|24925.89
14:59:20|24935.86
14:59:21|24940.86
14:59:22|24940.86
14:59:23|24933.99
14:59:24|24935.8
14:59:25|24940.46
14:59:26|24940.46
14:59:27|24940.46
14:59:28|24936.43
14:59:29|24942.47
14:59:30|24931.38
14:59:31|24931.38
14:59:32|24931.38
14:59:33|24927.16
14:59:34|24925.87
14:59:35|24927.58
14:59:36|24931.06
14:59:37|24931.06
14:59:38|24931.06
14:59:40|24935.1
14:59:41|24935.1
14:59:42|24935.1
14:59:43|24937.32
14:59:44|24933.77
14:59:45|24933.77
14:59:46|24933.77
14:59:47|24933.77
14:59:48|24931.06
14:59:50|24931.06
14:59:50|24931.06
14:59:51|24940.
14:59:52|24933.05
14:59:53|24933.05
14:59:54|24933.05
14:59:55|24933.05
14:59:56|24932.96
14:59:58|24928.07
14:59:59|24928.07
15:00:00|24920.86
15:00:01|24918.22
15:00:02|24921.4
15:00:03|24933.72
15:00:03|24933.72
15:00:05|24933.67
15:00:05|24933.67
15:00:07|24940.
15:00:07|24936.17
15:00:08|24936.17
15:00:09|24941.64
15:00:11|24941.64
15:00:12|24948.12
15:00:13|24950.22
15:00:14|24954.
15:00:15|24954.
15:00:16|24951.25
15:00:17|24949.75
15:00:18|24951.01
15:00:19|24948.
15:00:20|24952.08
15:00:21|24952.08
15:00:22|24948.64
15:00:23|24948.64
15:00:24|24948.64
15:00:25|24948.64
15:00:26|24947.32
15:00:27|24947.3
15:00:28|24947.3
15:00:29|24954.21
15:00:30|24954.21
15:00:31|24950.29
15:00:32|24950.29
15:00:33|24948.33
15:00:34|24948.33
15:00:35|24937.3
15:00:36|24947.49
15:00:37|24940.24
15:00:38|24934.01
15:00:39|24930.
15:00:40|24924.
15:00:41|24920.22
15:00:42|24927.69
15:00:43|24920.34
15:00:45|24927.81
15:00:46|24927.9
15:00:47|24940.13
15:00:47|24940.13
15:00:49|24940.13
15:00:50|24927.36
15:00:52|24920.
15:00:53|24920.
15:00:54|24918.31
15:00:54|24915.24
15:00:55|24908.82
15:00:56|24912.33
15:00:57|24899.97
15:00:59|24906.27
15:00:59|24902.66
15:01:00|24914.36
15:01:01|24904.55
15:01:02|24904.55
15:01:03|24913.97
15:01:05|24900.47
15:01:05|24916.3
15:01:07|24905.72
15:01:07|24905.72
15:01:09|24911.15
15:01:09|24906.06
15:01:10|24911.04
15:01:12|24910.18
15:01:12|24910.18
15:01:14|24910.37
15:01:14|24908.51
15:01:15|24908.51
15:01:16|24914.66
15:01:17|24908.2
15:01:19|24908.2
15:01:19|24908.2
15:01:20|24903.11
15:01:22|24903.11
15:01:22|24907.83
15:01:24|24911.24
15:01:25|24911.24
15:01:25|24911.24
15:01:26|24921.63
15:01:28|24926.
15:01:29|24926.
15:01:29|24921.
15:01:31|24924.66
15:01:32|24924.66
15:01:33|24923.98
15:01:34|24933.46
15:01:35|24928.12
15:01:36|24938.76
15:01:37|24928.04
15:01:38|24921.64
15:01:39|24921.64
15:01:40|24921.64
15:01:41|24926.23
15:01:42|24921.8
15:01:43|24933.
15:01:45|24936.5
15:01:45|24922.27
15:01:46|24922.27
15:01:47|24922.27
15:01:48|24922.27
15:01:49|24900.
15:01:50|24907.43
15:01:51|24901.59
15:01:52|24900.57
15:01:53|24900.57
15:01:54|24906.5
15:01:56|24902.75
15:01:56|24902.75
15:01:57|24902.75
15:01:58|24902.75
15:01:59|24902.75
15:02:01|24907.67
15:02:01|24907.67
15:02:02|24907.9
15:02:03|24906.3
15:02:04|24906.3
15:02:06|24909.63
15:02:06|24909.63
15:02:07|24909.63
15:02:08|24903.97
15:02:09|24904.
15:02:10|24912.24
15:02:11|24912.24
15:02:12|24925.2
15:02:13|24923.18
15:02:14|24923.18
15:02:15|24923.18
15:02:16|24926.3
15:02:17|24926.3
15:02:18|24922.57
15:02:19|24914.14
15:02:20|24924.19
15:02:21|24923.25
15:02:22|24931.29
15:02:23|24931.29
15:02:24|24931.29
15:02:25|24931.54
15:02:26|24931.54
15:02:27|24924.79
15:02:29|24933.84
15:02:29|24933.84
15:02:30|24933.84
15:02:31|24933.84
15:02:32|24946.57
15:02:34|24946.57
15:02:34|24946.57
15:02:35|24941.85
15:02:36|24937.11
15:02:37|24937.11
15:02:38|24937.11
15:02:39|24937.11
15:02:40|24948.96
15:02:41|24941.4
15:02:42|24938.5
15:02:43|24943.83
15:02:45|24942.21
15:02:46|24942.2
15:02:47|24942.2
15:02:48|24942.2
15:02:49|24948.73
15:02:50|24950.
15:02:52|24951.72
15:02:52|24953.25
15:02:53|24953.16
15:02:54|24945.91
15:02:55|24945.91
15:02:56|24945.91
15:02:57|24950.61
15:02:59|24950.61
15:02:59|24958.06
15:03:01|24958.06
15:03:01|24950.09
15:03:02|24951.75
15:03:03|24951.75
15:03:05|24951.75
15:03:05|24951.75
15:03:07|24951.75
15:03:07|24951.75
15:03:09|24951.75
15:03:10|24951.75
15:03:10|24946.67
15:03:12|24946.67
15:03:12|24950.63
15:03:13|24934.88
15:03:14|24932.22
15:03:15|24937.76
15:03:17|24939.37
15:03:17|24942.25
15:03:19|24951.4
15:03:20|24951.4
15:03:20|24951.4
15:03:22|24951.4
15:03:23|24955.56
15:03:24|24955.56
15:03:25|24955.56
15:03:26|24954.16
15:03:27|24954.16
15:03:28|24943.71
15:03:29|24952.9
15:03:30|24955.
15:03:31|24955.
15:03:31|24956.41
15:03:32|24956.41
15:03:34|24956.41
15:03:34|24958.22
15:03:35|24958.22
15:03:37|24958.22
15:03:37|24951.15
15:03:38|24955.49
15:03:39|24950.07
15:03:40|24941.76
15:03:42|24941.76
15:03:42|24935.98
15:03:44|24940.1
15:03:45|24940.1
15:03:45|24936.57
15:03:47|24931.69
15:03:47|24931.69
15:03:49|24937.08
15:03:50|24928.77
15:03:51|24928.77
15:03:52|24928.77
15:03:53|24940.78
15:03:55|24941.47
15:03:55|24934.44
15:03:56|24934.44
15:03:57|24934.44
15:03:58|24934.44
15:03:59|24923.88
15:04:00|24920.
15:04:01|24917.4
15:04:02|24915.17
15:04:03|24917.36
15:04:04|24912.62
15:04:05|24912.62
15:04:06|24912.62
15:04:07|24912.62
15:04:08|24903.99
15:04:09|24909.87
15:04:10|24916.82
15:04:11|24916.82
15:04:12|24916.82
15:04:14|24916.82
15:04:14|24920.67
15:04:15|24925.55
15:04:17|24926.77
15:04:18|24917.05
15:04:19|24912.98
15:04:20|24912.98
15:04:21|24912.98
15:04:22|24921.82
15:04:23|24921.82
15:04:24|24921.65
15:04:25|24920.13
15:04:26|24920.13
15:04:27|24920.13
15:04:28|24921.29
15:04:29|24921.29
15:04:30|24921.29
15:04:31|24914.28
15:04:32|24914.28
15:04:33|24908.07
15:04:34|24908.03
15:04:35|24908.03
15:04:36|24908.03
15:04:37|24908.03
15:04:38|24908.02
15:04:39|24909.14
15:04:40|24915.76
15:04:41|24915.76
15:04:42|24912.71
15:04:43|24915.63
15:04:44|24918.54
15:04:45|24924.77
15:04:46|24939.93
15:04:47|24940.
15:04:48|24931.76
15:04:50|24934.44
15:04:50|24934.44
15:04:51|24931.76
15:04:53|24931.76
15:04:54|24931.76
15:04:55|24931.76
15:04:56|24925.92
15:04:57|24925.92
15:04:58|24925.92
15:04:59|24925.92
15:05:00|24925.92
15:05:02|24932.84
15:05:03|24935.5
15:05:04|24939.13
15:05:04|24924.41
15:05:05|24924.41
15:05:06|24924.41
15:05:07|24922.17
15:05:08|24920.
15:05:10|24911.71
15:05:11|24911.71
15:05:11|24913.84
15:05:12|24915.49
15:05:14|24915.49
15:05:15|24904.68
15:05:16|24903.97
15:05:17|24903.97
15:05:17|24908.69
15:05:19|24908.69
15:05:20|24908.69
15:05:20|24908.69
15:05:21|24908.69
15:05:22|24908.69
15:05:23|24894.08
15:05:25|24894.08
15:05:26|24894.08
15:05:26|24894.08
15:05:28|24904.58
15:05:28|24910.36
15:05:30|24904.89
15:05:30|24899.36
15:05:32|24899.36
15:05:32|24906.76
15:05:33|24915.18
15:05:34|24915.18
15:05:36|24915.18
15:05:36|24913.45
15:05:37|24917.91
15:05:39|24917.91
15:05:39|24917.91
15:05:40|24908.44
15:05:41|24898.59
15:05:43|24898.59
15:05:43|24900.62
15:05:44|24900.44
15:05:46|24898.54
15:05:47|24898.54
15:05:48|24899.31
15:05:49|24897.02
15:05:50|24892.42
15:05:51|24898.8
15:05:52|24898.8
15:05:54|24898.8
15:05:54|24895.58
15:05:55|24895.58
15:05:57|24897.04
15:05:57|24897.71
15:05:58|24897.71
15:06:00|24891.9
15:06:01|24893.98
15:06:02|24890.79
15:06:03|24890.79
15:06:04|24887.1
15:06:05|24887.1
15:06:06|24894.58
15:06:07|24889.2
15:06:08|24889.2
15:06:09|24889.2
15:06:10|24892.17
15:06:11|24897.24
15:06:12|24891.69
15:06:13|24895.58
15:06:14|24895.58
15:06:15|24899.83
15:06:16|24906.4
15:06:17|24898.17
15:06:18|24898.17
15:06:19|24887.7
15:06:20|24887.7
15:06:21|24887.7
15:06:22|24900.11
15:06:23|24900.11
15:06:24|24904.54
15:06:25|24915.
15:06:26|24924.89
15:06:27|24924.89
15:06:28|24914.57
15:06:29|24919.35
15:06:30|24919.35
15:06:31|24919.35
15:06:32|24919.35
15:06:33|24919.35
15:06:34|24910.15
15:06:35|24910.15
15:06:36|24917.71
15:06:37|24917.8
15:06:38|24917.56
15:06:39|24917.59
15:06:40|24916.83
15:06:41|24910.49
15:06:42|24910.49
15:06:43|24918.74
15:06:44|24906.77
15:06:45|24915.23
15:06:46|24915.23
15:06:48|24911.18
15:06:48|24911.18
15:06:49|24911.18
15:06:51|24904.35
15:06:52|24904.35
15:06:52|24904.35
15:06:54|24907.91
15:06:55|24907.91
15:06:56|24907.91
15:06:57|24907.91
15:06:58|24903.45
15:06:59|24904.7
15:07:00|24904.7
15:07:01|24904.7
15:07:02|24900.46
15:07:03|24900.47
15:07:04|24900.46
15:07:05|24903.8
15:07:07|24903.8
15:07:07|24911.11
15:07:08|24915.32
15:07:09|24915.32
15:07:10|24915.32
15:07:11|24915.43
15:07:12|24913.85
15:07:13|24919.35
15:07:14|24919.35
15:07:15|24920.
15:07:16|24918.16
15:07:17|24931.7
15:07:18|24935.
15:07:19|24939.52
15:07:20|24926.59
15:07:21|24926.59
15:07:22|24926.59
15:07:23|24937.07
15:07:24|24937.07
15:07:25|24937.07
15:07:26|24928.82
15:07:27|24928.82
15:07:28|24928.82
15:07:29|24928.82
15:07:30|24931.84
15:07:31|24931.84
15:07:32|24935.09
15:07:33|24941.55
15:07:34|24936.1
15:07:35|24944.53
15:07:36|24946.73
15:07:37|24946.97
15:07:38|24946.97
15:07:39|24946.97
15:07:40|24946.97
15:07:41|24946.97
15:07:42|24947.05
15:07:43|24947.05
15:07:44|24947.05
15:07:45|24947.05
15:07:46|24947.05
15:07:48|24951.2
15:07:48|24951.2
15:07:49|24951.2
15:07:51|24951.2
15:07:52|24967.84
15:07:53|24957.1
15:07:54|24954.42
15:07:55|24954.42
15:07:56|24954.42
15:07:57|24949.
15:07:58|24959.95
15:07:59|24959.95
15:08:00|24967.82
15:08:01|24967.82
15:08:02|24967.82
15:08:03|24970.38
15:08:04|24979.14
15:08:05|24974.62
15:08:06|24971.98
15:08:08|24977.25
15:08:09|24977.25
15:08:09|24977.25
15:08:10|24977.25
15:08:11|24969.01
15:08:12|24969.01
15:08:14|24962.91
15:08:14|24962.91
15:08:15|24962.91
15:08:16|24962.91
15:08:17|24962.91
15:08:18|24962.91
15:08:19|24962.91
15:08:20|24962.91
15:08:21|24962.91
15:08:22|24962.91
15:08:23|24962.91
15:08:24|24980.22
15:08:25|24980.22
15:08:26|24985.
15:08:27|24984.99
15:08:28|24984.99
15:08:29|24984.99
15:08:30|24988.
15:08:31|24990.
15:08:32|24984.14
15:08:33|24978.32
15:08:34|24982.1
15:08:35|24982.1
15:08:36|24982.1
15:08:37|24983.37
15:08:38|24977.8
15:08:39|24977.8
15:08:40|24977.8
15:08:42|24977.8
15:08:43|24971.96
15:08:43|24971.96
15:08:45|24971.96
15:08:46|24971.96
15:08:47|24971.96
15:08:47|24977.57
15:08:49|24977.56
15:08:50|24989.25
15:08:51|24973.2
15:08:52|24990.37
15:08:53|24990.49
15:08:54|24982.16
15:08:55|24980.6
15:08:56|24985.76
15:08:57|24980.
15:08:58|24980.
15:09:00|24980.
15:09:00|24987.46
15:09:01|24991.94
15:09:02|24991.94
15:09:03|24991.94
15:09:05|24991.94
15:09:05|24984.95
15:09:06|24988.13
15:09:08|24988.13
15:09:08|24990.41
15:09:09|24991.94
15:09:10|24999.98
15:09:11|24993.92
15:09:12|24994.87
15:09:13|24992.43
15:09:14|24992.43
15:09:15|24992.43
15:09:16|24999.61
15:09:17|25000.
15:09:18|25000.
15:09:19|25000.
15:09:20|25000.6
15:09:21|25003.08
15:09:22|25003.81
15:09:23|24999.49
15:09:24|25006.09
15:09:25|25004.1
15:09:26|25004.7
15:09:27|24996.57
15:09:28|25001.27
15:09:29|25004.06
15:09:30|25009.54
15:09:31|25009.54
15:09:32|25003.6
15:09:33|24991.62
15:09:34|24999.54
15:09:35|25001.85
15:09:36|25009.19
15:09:37|25009.19
15:09:38|25019.14
15:09:39|25005.28
15:09:40|25008.1
15:09:41|25013.36
15:09:42|25000.24
15:09:43|25000.
15:09:44|24976.22
15:09:45|24981.45
15:09:46|24984.11
15:09:47|24984.11
15:09:48|24990.31
15:09:50|24990.59
15:09:51|24985.7
15:09:52|24985.71
15:09:53|24973.41
15:09:54|24973.41
15:09:56|24973.82
15:09:56|24982.36
15:09:57|24985.8
15:09:59|24987.45
15:10:00|24987.45
15:10:00|24986.74
15:10:02|24976.03
15:10:03|24972.86
15:10:03|24978.72
15:10:04|24989.14
15:10:05|24989.14
15:10:07|24979.85
15:10:08|24979.85
15:10:09|24979.85
15:10:10|24986.3
15:10:11|24986.3
15:10:12|24980.43
15:10:13|24974.34
15:10:14|24974.34
15:10:15|24974.34
15:10:16|24982.91
15:10:17|24988.84
15:10:17|24988.84
15:10:19|24981.29
15:10:20|24981.29
15:10:21|24981.29
15:10:22|24981.29
15:10:23|24973.62
15:10:24|24973.62
15:10:25|24976.72
15:10:26|24976.72
15:10:27|24970.06
15:10:28|24980.29
15:10:29|24977.57
15:10:30|24979.36
15:10:31|24981.17
15:10:32|24973.62
15:10:33|24970.06
15:10:34|24970.06
15:10:35|24977.99
15:10:36|24977.99
15:10:37|24977.99
15:10:38|24977.99
15:10:39|24977.99
15:10:40|24977.99
15:10:41|24972.62
15:10:42|24978.37
15:10:43|24978.37
15:10:44|24978.37
15:10:45|24978.37
15:10:46|24979.21
15:10:47|24980.94
15:10:48|24980.94
15:10:49|24980.94
15:10:50|24980.94
15:10:51|24980.94
15:10:52|24980.94
15:10:53|24980.94
15:10:55|24991.83
15:10:55|24991.83
15:10:56|24975.86
15:10:57|24979.82
15:10:59|24974.43
15:11:00|24974.43
15:11:01|24974.43
15:11:02|24974.43
15:11:03|24974.43
15:11:04|24984.65
15:11:06|24984.65
15:11:06|24984.65
15:11:07|24984.65
15:11:08|24984.65
15:11:09|24982.97
15:11:10|24982.97
15:11:12|24984.65
15:11:13|24984.65
15:11:13|24990.32
15:11:15|24990.32
15:11:16|24979.56
15:11:16|24983.67
15:11:18|24983.41
15:11:18|24991.83
15:11:20|24995.4
15:11:20|24995.4
15:11:22|24986.08
15:11:23|24986.16
15:11:24|24992.67
15:11:25|24992.67
15:11:26|24983.41
15:11:27|24983.41
15:11:28|24983.41
15:11:28|24991.39
15:11:30|24991.39
15:11:30|24991.39
15:11:32|24991.32
15:11:33|24991.32
15:11:33|24991.32
15:11:34|24997.04
15:11:36|24997.04
15:11:37|24991.32
15:11:38|24991.32
15:11:39|24991.32
15:11:39|24991.32
15:11:41|24991.32
15:11:41|24984.03
15:11:42|24984.04
15:11:43|24992.72
15:11:44|24992.72
15:11:45|25002.09
15:11:46|25002.09
15:11:47|25002.09
15:11:49|25002.95
15:11:50|25004.99
15:11:51|25004.99
15:11:52|25004.99
15:11:53|24998.77
15:11:54|24996.88
15:11:55|24988.
15:11:57|24991.3
15:11:57|24998.61
15:11:58|24998.61
15:11:59|24988.57
15:12:01|24993.12
15:12:02|24998.89
15:12:03|24996.09
15:12:04|24996.09
15:12:05|24992.36
15:12:06|24993.38
15:12:07|24993.19
15:12:08|25000.17
15:12:09|24998.36
15:12:09|24998.36
15:12:11|25001.21
15:12:11|25001.21
15:12:12|25001.21
15:12:14|25005.
15:12:15|25016.6
15:12:16|25011.69
15:12:17|25010.13
15:12:18|25010.13
15:12:19|25008.54
15:12:20|25007.29
15:12:21|25007.29
15:12:22|25014.08
15:12:23|25009.21
15:12:24|25019.59
15:12:25|25023.93
15:12:26|25023.93
15:12:27|25023.93
15:12:28|25012.03
15:12:29|25015.23
15:12:30|25015.23
15:12:31|25015.23
15:12:32|25015.8
15:12:33|25023.93
15:12:34|25024.99
15:12:35|25018.79
15:12:36|25018.79
15:12:37|25018.79
15:12:38|25017.65
15:12:39|25020.61
15:12:40|25020.61
15:12:41|25021.89
15:12:42|25021.89
15:12:43|25021.89
15:12:44|25011.05
15:12:45|25014.29
15:12:46|25014.29
15:12:47|25013.66
15:12:48|25013.66
15:12:49|25018.76
15:12:50|25020.39
15:12:51|25011.54
15:12:53|25018.64
15:12:54|25018.64
15:12:55|25018.64
15:12:56|25018.64
15:12:57|25018.64
15:12:58|25018.64
15:12:59|25018.64
15:13:00|25018.69
15:13:01|25018.69
15:13:02|25018.69
15:13:04|25018.69
15:13:04|25018.69
15:13:05|25030.8
15:13:06|25030.8
15:13:07|25032.95
15:13:08|25032.95
15:13:09|25032.95
15:13:10|25032.95
15:13:11|25032.
15:13:12|25031.46
15:13:14|25024.67
15:13:14|25024.67
15:13:16|25025.97
15:13:17|25025.97
15:13:17|25025.97
15:13:19|25025.97
15:13:19|25029.53
15:13:20|25034.26
15:13:22|25036.03
15:13:22|25029.54
15:13:24|25029.54
15:13:25|25029.54
15:13:26|25029.54
15:13:27|25031.37
15:13:27|25031.37
15:13:29|25031.37
15:13:30|25034.33
15:13:31|25034.33
15:13:31|25034.33
15:13:33|25034.33
15:13:34|25027.09
15:13:34|25029.04
15:13:36|25029.04
15:13:36|25029.06
15:13:38|25029.06
15:13:38|25019.44
15:13:40|25029.04
15:13:40|25031.01
15:13:41|25031.01
15:13:43|25031.01
15:13:43|25039.06
15:13:44|25026.14
15:13:46|25032.15
15:13:46|25032.15
15:13:47|25032.15
15:13:48|25032.15
15:13:49|25038.59
15:13:50|25027.91
15:13:52|25023.66
15:13:52|25032.72
15:13:54|25032.72
15:13:55|25032.72
15:13:57|25016.73
15:13:57|25016.73
15:13:59|25026.11
15:14:00|25026.11
15:14:01|25026.1
15:14:02|25018.32
15:14:03|25026.1
15:14:04|25026.1
15:14:05|25027.64
15:14:06|25027.64
15:14:07|25025.48
15:14:08|25028.59
15:14:09|25028.58
15:14:09|25025.
15:14:11|25023.13
15:14:12|25023.13
15:14:13|25027.89
15:14:13|25027.89
15:14:15|25027.89
15:14:15|25027.89
15:14:17|25023.29
15:14:18|25027.58
15:14:19|25027.58
15:14:20|25027.58
15:14:21|25027.58
15:14:22|25017.68
15:14:23|25009.57
15:14:24|25009.57
15:14:25|25009.57
15:14:26|25009.57
15:14:27|25013.51
15:14:27|25013.51
15:14:29|25013.51
15:14:30|25018.
15:14:31|25015.17
15:14:32|25021.86
15:14:33|25020.25
15:14:34|25020.25
15:14:35|25020.25
15:14:35|25010.99
15:14:37|25010.78
15:14:38|25010.78
15:14:39|25010.78
15:14:40|25010.78
15:14:41|25002.26
15:14:42|25002.26
15:14:42|25008.89
15:14:43|25008.89
15:14:44|25008.89
15:14:46|25008.89
15:14:47|25012.92
15:14:48|25012.92
15:14:49|25012.92
15:14:49|25012.92
15:14:51|25012.92
15:14:52|25012.92
15:14:52|25012.92
15:14:54|25023.23
15:14:55|25020.98
15:14:56|25020.98
15:14:58|25020.23
15:14:58|25020.23
15:14:59|25020.23
15:15:00|25020.23
15:15:01|25019.16
15:15:02|25019.16
15:15:03|25019.16
15:15:05|25019.16
15:15:06|25027.35
15:15:07|25020.58
15:15:08|25031.82
15:15:08|25026.87
15:15:10|25026.87
15:15:11|25024.57
15:15:11|25024.57
15:15:12|25020.39
15:15:14|25014.06
15:15:14|25014.05
15:15:16|25009.57
15:15:17|25009.67
15:15:17|25018.24
15:15:19|25005.
15:15:20|25004.09
15:15:21|25004.39
15:15:22|25004.38
15:15:22|25004.41
15:15:23|25004.08
15:15:25|25013.84
15:15:26|25017.08
15:15:27|25012.76
15:15:28|25021.24
15:15:29|25024.49
15:15:30|25024.49
15:15:30|25024.49
15:15:32|25006.63
15:15:32|25004.78
15:15:34|25010.51
15:15:35|25005.78
15:15:36|25005.78
15:15:37|25001.79
15:15:38|25008.09
15:15:39|25001.06
15:15:40|25007.71
15:15:41|25011.06
15:15:42|25011.06
15:15:43|25011.06
15:15:44|25011.06
15:15:45|25011.06
15:15:46|25006.99
15:15:47|25006.99
15:15:48|25004.9
15:15:49|25002.53
15:15:50|25002.53
15:15:51|24998.47
15:15:52|24996.11
15:15:53|25000.
15:15:54|25008.72
15:15:56|25010.48
15:15:57|25013.83
15:15:58|25009.62
15:15:59|25006.32
15:16:00|25006.32
15:16:01|25006.32
15:16:02|25000.01
15:16:04|25012.44
15:16:04|25020.
15:16:05|25021.
15:16:06|25027.62
15:16:07|25027.62
15:16:08|25037.01
15:16:10|25029.14
15:16:10|25029.14
15:16:11|25028.48
15:16:12|25032.17
15:16:14|25032.17
15:16:14|25032.17
15:16:16|25032.17
15:16:17|25038.
15:16:17|25038.
15:16:19|25039.07
15:16:19|25039.06
15:16:21|25039.05
15:16:21|25039.19
15:16:23|25044.35
15:16:24|25044.35
15:16:25|25046.67
15:16:26|25046.67
15:16:27|25051.55
15:16:28|25058.99
15:16:29|25059.23
15:16:30|25059.23
15:16:31|25066.86
15:16:32|25060.1
15:16:33|25060.1
15:16:34|25054.95
15:16:35|25064.37
15:16:36|25056.48
15:16:37|25067.01
15:16:38|25064.37
15:16:39|25073.1
15:16:40|25068.08
15:16:41|25070.01
15:16:42|25070.01
15:16:43|25072.13
15:16:44|25080.31
15:16:45|25082.63
15:16:46|25087.04
15:16:47|25087.04
15:16:48|25074.93
15:16:49|25077.7
15:16:50|25086.6
15:16:51|25074.16
15:16:52|25070.
15:16:53|25081.15
15:16:54|25081.15
15:16:55|25078.14
15:16:56|25081.68
15:16:57|25081.67
15:16:58|25078.26
15:17:00|25070.15
15:17:01|25070.15
15:17:02|25090.01
15:17:03|25090.01
15:17:04|25092.34
15:17:05|25096.1
15:17:06|25107.23
15:17:07|25105.46
15:17:08|25101.37
15:17:09|25103.7
15:17:10|25103.7
15:17:12|25106.15
15:17:13|25106.15
15:17:14|25113.5
15:17:15|25115.65
15:17:16|25096.13
15:17:16|25101.24
15:17:18|25091.94
15:17:19|25091.94
15:17:20|25098.33
15:17:20|25098.76
15:17:22|25103.57
15:17:23|25103.57
15:17:24|25103.57
15:17:25|25103.57
15:17:26|25110.65
15:17:27|25113.52
15:17:28|25122.96
15:17:28|25128.7
15:17:30|25136.71
15:17:30|25132.9
15:17:32|25121.17
15:17:33|25129.39
15:17:34|25114.06
15:17:35|25128.93
15:17:36|25133.6
15:17:37|25120.92
15:17:38|25120.92
15:17:39|25122.79
15:17:40|25127.46
15:17:41|25124.12
15:17:42|25113.99
15:17:43|25124.62
15:17:44|25109.
15:17:45|25121.01
15:17:46|25115.55
15:17:47|25120.48
15:17:48|25122.28
15:17:49|25112.52
15:17:50|25123.65
15:17:51|25122.3
15:17:52|25123.96
15:17:53|25123.96
15:17:54|25123.96
15:17:55|25139.87
15:17:56|25146.55
15:17:57|25125.68
15:17:58|25122.86
15:17:59|25122.86
15:18:01|25121.17
15:18:02|25127.38
15:18:03|25132.8
15:18:04|25141.52
15:18:05|25137.3
15:18:06|25137.3
15:18:07|25137.3
15:18:08|25134.47
15:18:10|25140.74
15:18:10|25140.74
15:18:11|25129.83
15:18:12|25130.84
15:18:13|25121.17
15:18:14|25121.17
15:18:15|25123.36
15:18:16|25120.62
15:18:17|25116.49
15:18:18|25110.94
15:18:19|25119.97
15:18:20|25113.92
15:18:21|25110.63
15:18:22|25122.24
15:18:23|25131.02
15:18:24|25131.25
15:18:25|25129.83
15:18:26|25137.71
15:18:27|25126.22
15:18:28|25126.16
15:18:29|25126.7
15:18:30|25120.
15:18:31|25121.98
15:18:32|25121.98
15:18:33|25132.25
15:18:34|25119.19
15:18:35|25125.41
15:18:36|25134.08
15:18:37|25118.52
15:18:38|25118.52
15:18:39|25122.92
15:18:40|25122.92
15:18:41|25126.86
15:18:42|25119.34
15:18:43|25114.49
15:18:44|25114.49
15:18:45|25120.
15:18:46|25114.98
15:18:47|25125.37
15:18:48|25120.17
15:18:49|25120.17
15:18:50|25129.05
15:18:52|25134.63
15:18:53|25134.63
15:18:53|25134.63
15:18:54|25131.42
15:18:55|25131.42
15:18:56|25131.16
15:18:57|25135.17
15:18:59|25136.41
15:19:00|25136.41
15:19:01|25136.41
15:19:02|25136.41
15:19:03|25136.41
15:19:04|25136.41
15:19:05|25136.41
15:19:06|25119.96
15:19:07|25127.11
15:19:08|25114.38
15:19:09|25110.
15:19:10|25110.
15:19:11|25110.
15:19:13|25112.88
15:19:13|25116.
15:19:15|25116.
15:19:16|25112.78
15:19:17|25119.97
15:19:18|25119.97
15:19:18|25122.61
15:19:20|25124.39
15:19:21|25124.39
15:19:21|25124.8
15:19:23|25119.31
15:19:24|25112.88
15:19:24|25113.98
15:19:26|25118.42
15:19:27|25115.16
15:19:27|25112.88
15:19:28|25122.6
15:19:29|25122.6
15:19:30|25122.6
15:19:32|25128.39
15:19:32|25133.68
15:19:33|25133.68
15:19:35|25135.49
15:19:36|25135.7
15:19:36|25135.7
15:19:37|25126.65
15:19:38|25126.65
15:19:40|25126.65
15:19:41|25126.65
15:19:41|25121.48
15:19:42|25126.08
15:19:43|25127.36
15:19:44|25121.02
15:19:45|25121.02
15:19:47|25120.
15:19:47|25126.9
15:19:48|25126.9
15:19:49|25126.9
15:19:50|25126.9
15:19:51|25126.9
15:19:53|25132.86
15:19:53|25132.86
15:19:55|25123.85
15:19:55|25139.96
15:19:57|25139.97
15:19:57|25139.97
15:19:59|25146.56
15:19:59|25147.15
15:20:01|25147.15
15:20:02|25150.
15:20:03|25150.
15:20:04|25137.62
15:20:05|25144.13
15:20:06|25144.13
15:20:07|25130.
15:20:08|25130.
15:20:09|25138.59
15:20:10|25138.59
15:20:11|25142.4
15:20:13|25142.4
15:20:13|25142.4
15:20:14|25142.4
15:20:16|25142.4
15:20:16|25128.46
15:20:17|25131.51
15:20:18|25131.51
15:20:19|25120.
15:20:20|25124.57
15:20:21|25124.57
15:20:22|25124.57
15:20:23|25117.61
15:20:24|25124.01
15:20:25|25122.37
15:20:26|25110.
15:20:27|25107.54
15:20:28|25105.89
15:20:29|25105.89
15:20:30|25114.18
15:20:31|25107.12
15:20:32|25112.85
15:20:33|25112.85
15:20:34|25112.85
15:20:35|25122.3
15:20:36|25110.68
15:20:37|25107.12
15:20:38|25107.12
15:20:39|25107.12
15:20:40|25107.77
15:20:41|25107.77
15:20:42|25107.1
15:20:43|25107.1
15:20:44|25106.89
15:20:45|25107.21
15:20:46|25102.41
15:20:47|25102.41
15:20:48|25107.01
15:20:49|25107.
15:20:50|25107.
15:20:51|25107.
15:20:52|25100.
15:20:54|25086.55
15:20:54|25086.55
15:20:55|25095.13
15:20:56|25095.13
15:20:57|25095.13
15:20:58|25095.13
15:20:59|25091.29
15:21:01|25091.29
15:21:02|25091.29
15:21:03|25092.14
15:21:05|25096.58
15:21:05|25110.
15:21:06|25110.
15:21:07|25110.
15:21:08|25109.72
15:21:09|25120.
15:21:10|25109.7
15:21:11|25109.7
15:21:12|25109.7
15:21:13|25110.29
15:21:14|25106.76
15:21:15|25105.26
15:21:16|25105.26
15:21:17|25105.26
15:21:18|25113.41
15:21:19|25109.1
15:21:20|25114.76
15:21:21|25111.85
15:21:22|25114.01
15:21:23|25122.05
15:21:24|25121.99
15:21:25|25117.71
15:21:26|25117.71
15:21:27|25113.39
15:21:28|25113.39
15:21:29|25107.95
15:21:30|25107.95
15:21:31|25104.17
15:21:32|25101.07
15:21:34|25095.71
15:21:35|25095.76
15:21:35|25100.
15:21:36|25100.
15:21:37|25090.66
15:21:39|25090.06
15:21:39|25090.06
15:21:40|25100.
15:21:42|25100.
15:21:43|25094.15
15:21:44|25093.51
15:21:45|25093.51
15:21:46|25093.51
15:21:46|25093.51
15:21:48|25094.59
15:21:48|25094.59
15:21:50|25090.
15:21:51|25099.34
15:21:52|25099.3
15:21:53|25109.18
15:21:54|25103.31
15:21:55|25103.31
15:21:56|25103.31
15:21:57|25098.69
15:21:58|25096.72
15:22:00|25090.
15:22:00|25089.96
15:22:02|25086.12
15:22:03|25086.12
15:22:04|25079.
15:22:05|25080.77
15:22:06|25063.48
15:22:07|25072.69
15:22:08|25072.69
15:22:10|25064.62
15:22:11|25074.89
15:22:12|25074.89
15:22:12|25085.49
15:22:14|25076.69
15:22:15|25076.69
15:22:16|25076.69
15:22:17|25076.69
15:22:18|25076.69
15:22:19|25060.54
15:22:20|25060.54
15:22:21|25065.24
15:22:22|25063.31
15:22:23|25053.69
15:22:24|25059.33
15:22:25|25059.7
15:22:26|25064.76
15:22:27|25066.1
15:22:28|25066.1
15:22:29|25066.1
15:22:30|25066.1
15:22:31|25063.75
15:22:32|25072.76
15:22:33|25072.76
15:22:34|25066.1
15:22:35|25066.1
15:22:36|25059.92
15:22:37|25059.92
15:22:38|25059.92
15:22:39|25058.39
15:22:40|25058.03
15:22:41|25058.03
15:22:42|25058.03
15:22:43|25064.34
15:22:45|25064.34
15:22:45|25064.34
15:22:46|25066.22
15:22:47|25066.22
15:22:48|25060.53
15:22:49|25060.53
15:22:50|25057.7
15:22:51|25064.21
15:22:52|25053.68
15:22:53|25047.43
15:22:54|25047.43
15:22:55|25052.29
15:22:56|25052.29
15:22:57|25052.29
15:22:58|25052.29
15:22:59|25047.43
15:23:00|25053.66
15:23:02|25048.28
15:23:02|25048.28
15:23:03|25048.28
15:23:04|25048.28
15:23:06|25064.7
15:23:07|25070.
15:23:08|25063.48
15:23:10|25063.48
15:23:10|25068.06
15:23:11|25068.06
15:23:12|25053.13
15:23:13|25053.13
15:23:14|25053.13
15:23:15|25044.
15:23:16|25046.53
15:23:17|25050.52
15:23:18|25048.99
15:23:19|25052.24
15:23:20|25052.24
15:23:21|25052.24
15:23:22|25052.24
15:23:23|25052.24
15:23:24|25051.09
15:23:25|25051.09
15:23:26|25051.09
15:23:27|25044.36
15:23:28|25044.36
15:23:29|25042.11
15:23:30|25030.73
15:23:31|25032.36
15:23:32|25035.53
15:23:33|25027.61
15:23:34|25023.93
15:23:35|25012.
15:23:36|25017.32
15:23:37|25009.28
15:23:38|25019.02
15:23:39|25020.
15:23:40|25020.
15:23:41|25020.
15:23:42|25010.83
15:23:43|25010.83
15:23:44|25009.28
15:23:45|25023.83
15:23:46|25017.18
15:23:47|25014.88
15:23:48|25014.91
15:23:49|25010.
15:23:50|25010.
15:23:51|25009.28
15:23:52|25009.28
15:23:53|25004.95
15:23:54|25004.95
15:23:55|25011.37
15:23:56|25011.37
15:23:57|25002.
15:23:58|25000.
15:23:59|24991.41
15:24:00|24991.41
15:24:01|25005.91
15:24:02|25002.35
15:24:04|25006.36
15:24:05|25000.
15:24:06|25010.
15:24:08|25008.9
15:24:08|25006.9
15:24:10|25006.9
15:24:10|25006.9
15:24:12|25004.83
15:24:13|25009.48
15:24:13|25017.06
15:24:15|25014.76
15:24:16|25016.64
15:24:17|25022.36
15:24:18|25022.36
15:24:19|25021.31
15:24:20|25021.31
15:24:21|25010.19
15:24:22|25008.9
15:24:23|25008.9
15:24:24|25017.17
15:24:26|25021.41
15:24:26|25021.41
15:24:27|25022.35
15:24:28|25008.16
15:24:29|25008.16
15:24:30|25013.6
15:24:31|25013.6
15:24:32|25021.29
15:24:33|25021.29
15:24:34|25017.33
15:24:35|25017.33
15:24:36|25015.58
15:24:37|25015.58
15:24:38|25015.58
15:24:39|25015.58
15:24:40|25020.67
15:24:41|25014.49
15:24:42|25010.45
15:24:43|25016.23
15:24:44|25016.23
15:24:45|25013.37
15:24:46|25004.82
15:24:47|25008.27
15:24:48|25008.27
15:24:49|25008.27
15:24:50|25008.21
15:24:51|25008.21
15:24:52|25008.21
15:24:53|25015.28
15:24:54|25000.9
15:24:55|25005.37
15:24:56|25004.82
15:24:57|25004.82
15:24:58|25004.89
15:24:59|25004.89
15:25:00|24999.44
15:25:01|25013.46
15:25:02|25011.86
15:25:03|25011.86
15:25:04|25005.92
15:25:06|25005.92
15:25:06|25005.92
15:25:08|25013.43
15:25:09|25013.43
15:25:10|25013.43
15:25:11|25020.
15:25:12|25020.
15:25:13|25028.49
15:25:14|25028.49
15:25:15|25025.66
15:25:16|25028.15
15:25:16|25028.15
15:25:18|25005.92
15:25:19|25013.08
15:25:20|25006.63
15:25:21|25012.95
15:25:22|25015.15
15:25:23|25015.15
15:25:24|25015.15
15:25:25|25011.63
15:25:26|25011.63
15:25:27|25011.63
15:25:28|25015.15
15:25:29|25009.34
15:25:30|25014.06
15:25:31|25006.
15:25:32|25000.01
15:25:33|24998.91
15:25:34|24990.
15:25:35|24985.8
15:25:36|24978.47
15:25:37|24989.39
15:25:38|24989.39
15:25:39|24989.39
15:25:40|24989.39
15:25:41|24975.
15:25:42|24974.83
15:25:43|24974.83
15:25:44|24974.83
15:25:45|24971.13
15:25:47|24976.43
15:25:47|24976.43
15:25:48|24976.43
15:25:50|24966.72
15:25:50|24966.72
15:25:52|24966.72
15:25:52|24966.72
15:25:54|24966.48
15:25:54|24966.48
15:25:55|24973.72
15:25:57|24972.7
15:25:58|24969.46
15:25:59|24974.01
15:26:00|24969.38
15:26:01|24969.38
15:26:02|24971.13
15:26:02|24970.
15:26:03|24970.19
15:26:04|24970.19
15:26:06|24970.19
15:26:07|24970.19
15:26:08|24970.19
15:26:09|24971.92
15:26:10|24964.
15:26:11|24973.79
15:26:12|24973.79
15:26:14|24977.54
15:26:14|24977.54
15:26:16|24977.54
15:26:16|24960.
15:26:17|24956.07
15:26:18|24956.07
15:26:19|24966.48
15:26:20|24966.48
15:26:21|24961.96
15:26:23|24964.51
15:26:24|24962.96
15:26:25|24948.45
15:26:25|24948.49
15:26:26|24940.92
15:26:28|24950.26
15:26:29|24946.83
15:26:30|24956.26
15:26:30|24964.27
15:26:31|24962.07
15:26:33|24962.07
15:26:34|24963.81
15:26:35|24964.08
15:26:36|24964.08
15:26:36|24966.41
15:26:38|24966.41
15:26:39|24966.41
15:26:40|24959.95
15:26:40|24970.79
15:26:42|24973.
15:26:43|24973.6
15:26:44|24982.
15:26:45|24987.16
15:26:46|24973.54
15:26:46|24973.54
15:26:48|24973.54
15:26:49|24973.54
15:26:50|24973.54
15:26:51|24984.87
15:26:52|24978.58
15:26:53|24988.19
15:26:54|24988.19
15:26:55|24989.87
15:26:56|24989.87
15:26:57|24990.67
15:26:59|24990.67
15:26:59|24990.67
15:27:00|24978.92
15:27:01|24985.
15:27:02|24988.4
15:27:03|24988.4
15:27:04|24985.39
15:27:05|24994.
15:27:07|24994.
15:27:08|24994.05
15:27:09|24988.43
15:27:09|24988.43
15:27:11|24983.38
15:27:12|24983.38
15:27:13|24972.5
15:27:14|24969.86
15:27:15|24972.14
15:27:16|24972.14
15:27:17|24976.36
15:27:18|24976.36
15:27:19|24987.36
15:27:20|24978.15
15:27:21|24979.14
15:27:22|24977.79
15:27:23|24977.79
15:27:24|24977.79
15:27:25|24988.84
15:27:26|24988.84
15:27:27|24973.54
15:27:28|24973.54
15:27:29|24971.56
15:27:30|24968.
15:27:31|24968.
15:27:32|24965.9
15:27:33|24965.9
15:27:34|24972.14
15:27:35|24972.56
15:27:36|24969.58
15:27:37|24976.72
15:27:38|24976.72
15:27:39|24976.72
15:27:40|24974.64
15:27:41|24974.64
15:27:42|24981.38
15:27:43|24981.38
15:27:44|24985.67
15:27:45|24985.67
15:27:46|24990.
15:27:47|24985.69
15:27:48|24992.98
15:27:49|24986.18
15:27:50|24986.18
15:27:51|24986.18
15:27:52|24997.74
15:27:53|24994.03
15:27:54|25007.77
15:27:55|25007.73
15:27:56|25007.73
15:27:57|25008.2
15:27:58|25003.8
15:27:59|25003.8
15:28:00|24998.86
15:28:01|24994.55
15:28:02|25003.32
15:28:03|25003.32
15:28:04|25004.87
15:28:05|25004.87
15:28:06|25004.16
15:28:08|25010.08
15:28:09|25022.84
15:28:10|25023.06
15:28:10|25023.06
15:28:12|25014.63
15:28:13|25014.63
15:28:14|25013.37
15:28:15|25013.37
15:28:16|25015.32
15:28:17|25015.32
15:28:18|25015.32
15:28:20|25015.37
15:28:20|25005.47
15:28:21|25004.4
15:28:22|25005.93
15:28:23|25000.03
15:28:24|24999.
15:28:25|24999.
15:28:26|25000.52
15:28:27|24995.41
15:28:29|25004.55
15:28:29|25004.55
15:28:31|25010.46
15:28:31|25014.06
15:28:33|25001.87
15:28:33|24997.05
15:28:35|24997.05
15:28:36|24994.66
15:28:37|24994.66
15:28:38|24994.66
15:28:38|24984.23
15:28:40|24982.18
15:28:40|24982.18
15:28:41|24995.82
15:28:43|24995.82
15:28:44|24995.82
15:28:44|24995.82
15:28:46|24995.82
15:28:46|25003.14
15:28:48|24999.23
15:28:48|24994.51
15:28:49|24994.51
15:28:50|24994.51
15:28:52|24991.65
15:28:52|24983.08
15:28:53|24983.08
15:28:55|24983.08
15:28:56|24983.08
15:28:57|24991.77
15:28:58|24985.29
15:28:59|24985.29
15:29:00|24985.29
15:29:01|24998.4
15:29:02|24989.69
15:29:03|24989.69
15:29:04|24989.69
15:29:05|24983.82
15:29:06|24983.82
15:29:07|24972.62
15:29:08|24972.62
15:29:09|24984.61
15:29:10|24984.61
15:29:11|24984.61
15:29:12|24962.64
15:29:14|24962.64
15:29:15|24973.8
15:29:16|24957.84
15:29:16|24955.35
15:29:17|24955.35
15:29:19|24953.06
15:29:20|24953.06
15:29:20|24962.8
15:29:22|24954.02
15:29:23|24954.02
15:29:24|24954.02
15:29:25|24963.3
15:29:26|24963.3
15:29:27|24966.57
15:29:28|24966.57
15:29:29|24966.57
15:29:30|24962.44
15:29:31|24962.44
15:29:32|24955.46
15:29:33|24955.46
15:29:34|24955.46
15:29:35|24953.07
15:29:36|24961.17
15:29:37|24949.99
15:29:38|24949.99
15:29:39|24956.91
15:29:40|24951.26
15:29:41|24953.07
15:29:42|24955.27
15:29:43|24955.31
15:29:44|24952.46
15:29:45|24950.29
15:29:46|24967.03
15:29:47|24967.03
15:29:48|24963.11
15:29:49|24965.79
15:29:50|24965.79
15:29:51|24960.56
15:29:52|24960.56
15:29:53|24960.56
15:29:54|24970.1
15:29:55|24970.1
15:29:56|24967.92
15:29:57|24967.92
15:29:58|24951.2
15:29:59|24951.2
15:30:00|24962.42
15:30:01|24956.92
15:30:02|24956.92
15:30:03|24956.92
15:30:04|24956.92
15:30:05|24956.92
15:30:06|24964.43
15:30:07|24964.43
15:30:08|24964.43
15:30:09|24965.49
15:30:10|24970.58
15:30:12|24969.74
15:30:13|24969.74
15:30:14|24981.2
15:30:15|24974.31
15:30:16|24985.04
15:30:17|24990.04
15:30:18|24988.74
15:30:19|24988.74
15:30:20|24988.74
15:30:21|24988.73
15:30:22|24985.77
15:30:23|24985.77
15:30:24|24984.95
15:30:25|24991.82
15:30:26|24991.82
15:30:27|24983.34
15:30:28|24983.34
15:30:29|24977.91
15:30:30|24977.91
15:30:31|24977.91
15:30:32|24986.42
15:30:33|24977.9
15:30:34|24977.9
15:30:35|24977.91
15:30:36|24986.78
15:30:37|24986.78
15:30:38|24986.78
15:30:39|24986.78
15:30:40|24986.78
15:30:41|24986.78
15:30:43|24989.2
15:30:43|24989.24
15:30:44|24989.24
15:30:45|24995.07
15:30:46|24996.53
15:30:47|24985.1
15:30:48|24985.1
15:30:49|24985.1
15:30:50|24985.1
15:30:51|24993.64
15:30:52|24993.64
15:30:53|24993.64
15:30:54|24986.27
15:30:55|24986.27
15:30:56|24982.08
15:30:57|24980.71
15:30:58|24985.
15:30:59|24980.72
15:31:00|24991.74
15:31:01|24991.74
15:31:02|24981.22
15:31:03|24976.
15:31:04|24976.
15:31:05|24976.
15:31:06|24983.31
15:31:07|24983.31
15:31:08|24976.01
15:31:09|24976.01
15:31:11|24984.81
15:31:12|24984.81
15:31:13|24972.6
15:31:15|24972.6
15:31:15|24972.6
15:31:16|24970.41
15:31:18|24970.55
15:31:19|24970.55
15:31:20|24970.55
15:31:20|24970.55
15:31:22|24970.55
15:31:23|24971.55
15:31:24|24971.55
15:31:25|24971.55
15:31:26|24971.55
15:31:27|24985.01
15:31:28|24985.01
15:31:29|24985.01
15:31:30|24988.95
15:31:31|24988.95
15:31:32|24988.95
15:31:33|24996.71
15:31:34|25002.02
15:31:35|25002.02
15:31:36|25002.02
15:31:37|24997.25
15:31:38|24997.25
15:31:39|24997.25
15:31:41|24997.25
15:31:41|24991.44
15:31:42|24996.46
15:31:43|24991.94
15:31:44|24996.15
15:31:45|24996.15
15:31:46|24996.15
15:31:47|24996.15
15:31:48|24996.15
15:31:49|25006.1
15:31:50|25015.17
15:31:51|25021.19
15:31:52|25006.13
15:31:53|25006.13
15:31:54|25011.16
15:31:55|25011.16
15:31:56|25017.95
15:31:57|25023.93
15:31:58|25023.93
15:31:59|25023.93
15:32:00|25015.81
15:32:01|25015.81
15:32:02|25011.47
15:32:03|25014.23
15:32:04|25014.23
15:32:05|25014.23
15:32:06|25018.05
15:32:07|25024.33
15:32:08|25024.33
15:32:09|25032.32
15:32:10|25032.32
15:32:11|25036.87
15:32:13|25042.64
15:32:14|25050.
15:32:15|25054.
15:32:16|25055.6
15:32:17|25055.6
15:32:18|25060.11
15:32:19|25052.89
15:32:20|25050.12
15:32:21|25043.16
15:32:22|25043.16
15:32:22|25043.16
15:32:24|25045.42
15:32:25|25040.93
15:32:26|25024.88
15:32:27|25026.36
15:32:28|25044.86
15:32:29|25026.04
15:32:30|25026.04
15:32:31|25033.04
15:32:32|25033.04
15:32:33|25033.04
15:32:34|25040.61
15:32:35|25035.53
15:32:35|25028.95
15:32:36|25028.95
15:32:38|25028.95
15:32:39|25028.95
15:32:40|25040.93
15:32:41|25038.77
15:32:42|25038.77
15:32:43|25038.77
15:32:44|25038.77
15:32:45|25038.77
15:32:45|25038.77
15:32:47|25038.77
15:32:48|25038.77
15:32:49|25033.55
15:32:50|25033.55
15:32:51|25032.88
15:32:52|25028.98
15:32:53|25028.98
15:32:54|25023.87
15:32:55|25023.87
15:32:56|25030.18
15:32:57|25030.18
15:32:59|25030.18
15:32:59|25030.18
15:33:00|25037.25
15:33:01|25037.25
15:33:02|25039.8
15:33:03|25045.64
15:33:04|25040.87
15:33:05|25036.9
15:33:06|25028.84
15:33:07|25035.05
15:33:08|25035.05
15:33:09|25036.26
15:33:10|25026.92
15:33:11|25032.82
15:33:13|25031.02
15:33:14|25031.01
15:33:15|25023.65
15:33:16|25026.68
15:33:17|25026.68
15:33:18|25033.45
15:33:19|25033.45
15:33:20|25031.34
15:33:21|25031.34
15:33:22|25042.35
15:33:24|25042.35
15:33:24|25042.35
15:33:25|25051.79
15:33:26|25051.81
15:33:27|25051.81
15:33:28|25058.46
15:33:29|25052.88
15:33:30|25050.87
15:33:32|25054.22
15:33:32|25054.22
15:33:33|25054.22
15:33:34|25054.22
15:33:36|25051.66
15:33:37|25055.89
15:33:38|25055.89
15:33:38|25063.15
15:33:40|25061.16
15:33:41|25058.68
15:33:41|25082.14
15:33:42|25075.91
15:33:44|25077.12
15:33:44|25083.32
15:33:45|25083.32
15:33:46|25072.15
15:33:48|25079.75
15:33:49|25085.43
15:33:50|25079.6
15:33:51|25073.83
15:33:52|25084.72
15:33:53|25084.72
15:33:54|25084.72
15:33:55|25077.91
15:33:56|25083.01
15:33:57|25075.3
15:33:58|25075.28
15:33:59|25069.55
15:34:00|25069.55
15:34:01|25066.4
15:34:02|25066.4
15:34:03|25068.98
15:34:04|25077.16
15:34:05|25077.16
15:34:06|25077.16
15:34:07|25065.15
15:34:08|25065.15
15:34:09|25060.44
15:34:10|25060.
15:34:11|25052.1
15:34:12|25061.05
15:34:13|25061.05
15:34:14|25061.05
15:34:16|25060.66
15:34:16|25060.66
15:34:17|25060.66
15:34:19|25060.66
15:34:20|25056.77
15:34:21|25054.91
15:34:22|25054.91
15:34:23|25058.96
15:34:24|25058.96
15:34:25|25058.96
15:34:26|25061.73
15:34:27|25061.73
15:34:28|25059.36
15:34:29|25059.36
15:34:30|25059.36
15:34:31|25053.72
15:34:32|25053.72
15:34:33|25060.19
15:34:34|25060.19
15:34:35|25060.19
15:34:36|25064.73
15:34:37|25071.13
15:34:38|25056.17
15:34:39|25056.17
15:34:41|25052.3
15:34:41|25052.3
15:34:42|25056.57
15:34:43|25056.57
15:34:44|25056.57
15:34:45|25061.36
15:34:47|25061.36
15:34:47|25055.06
15:34:48|25055.06
15:34:49|25055.06
15:34:50|25050.88
15:34:51|25056.48
15:34:52|25056.48
15:34:53|25056.48
15:34:54|25056.48
15:34:55|25049.68
15:34:56|25049.68
15:34:57|25052.05
15:34:58|25047.86
15:34:59|25047.86
15:35:00|25043.75
15:35:01|25040.78
15:35:02|25040.78
15:35:03|25044.98
15:35:04|25044.63
15:35:05|25050.9
15:35:06|25054.22
15:35:07|25058.86
15:35:08|25058.12
15:35:09|25053.72
15:35:10|25058.12
15:35:11|25058.12
15:35:12|25058.12
15:35:13|25056.
15:35:14|25054.29
15:35:16|25057.38
15:35:17|25057.38
15:35:18|25057.38
15:35:19|25067.99
15:35:20|25076.58
15:35:21|25074.69
15:35:22|25083.81
15:35:24|25083.81
15:35:25|25065.49
15:35:26|25065.49
15:35:27|25065.49
15:35:28|25065.49
15:35:29|25065.26
15:35:29|25065.24
15:35:31|25065.24
15:35:32|25065.22
15:35:33|25064.
15:35:34|25061.05
15:35:35|25063.48
15:35:36|25061.2
15:35:37|25061.2
15:35:38|25058.6
15:35:39|25058.6
15:35:40|25058.6
15:35:41|25061.47
15:35:42|25061.47
15:35:43|25061.47
15:35:44|25061.47
15:35:45|25061.47
15:35:46|25062.6
15:35:47|25062.6
15:35:48|25062.6
15:35:49|25062.06
15:35:50|25056.91
15:35:51|25056.91
15:35:52|25048.74
15:35:53|25045.29
15:35:55|25045.29
15:35:55|25045.29
15:35:56|25045.29
15:35:57|25045.29
15:35:58|25045.29
15:35:59|25045.29
15:36:00|25040.78
15:36:01|25035.66
15:36:02|25035.56
15:36:03|25034.81
15:36:04|25034.8
15:36:05|25041.57
15:36:06|25045.46
15:36:07|25045.46
15:36:08|25034.8
15:36:09|25035.09
15:36:10|25035.09
15:36:11|25045.08
15:36:12|25052.1
15:36:13|25052.1
15:36:14|25042.28
15:36:16|25037.76
15:36:17|25039.63
15:36:18|25039.76
15:36:19|25030.52
15:36:20|25026.94
15:36:21|25026.94
15:36:22|25037.58
15:36:24|25037.58
15:36:25|25039.88
15:36:25|25039.88
15:36:26|25045.08
15:36:28|25045.08
15:36:29|25045.81
15:36:29|25042.95
15:36:31|25042.95
15:36:32|25042.95
15:36:33|25046.12
15:36:33|25046.12
15:36:34|25046.12
15:36:36|25038.69
15:36:36|25036.81
15:36:38|25041.08
15:36:38|25041.08
15:36:40|25032.53
15:36:41|25025.14
15:36:42|25033.03
15:36:43|25033.03
15:36:44|25036.27
15:36:45|25028.3
15:36:46|25021.99
15:36:47|25018.8
15:36:48|25025.24
15:36:49|25016.
15:36:50|25016.
15:36:51|25016.
15:36:52|25016.
15:36:53|25016.
15:36:54|25025.24
15:36:55|25025.24
15:36:56|25027.49
15:36:57|25027.5
15:36:58|25021.72
15:36:59|25021.39
15:37:00|25021.39
15:37:01|25017.34
15:37:02|25010.78
15:37:03|25009.28
15:37:04|25012.06
15:37:05|25008.48
15:37:06|25002.02
15:37:07|25006.64
15:37:08|25000.
15:37:09|24993.46
15:37:10|24993.46
15:37:11|25000.68
15:37:12|24998.71
15:37:13|25011.06
15:37:14|25011.06
15:37:15|25011.04
15:37:16|25008.31
15:37:17|24996.91
15:37:18|25003.59
15:37:20|25006.14
15:37:20|25006.14
15:37:21|24998.93
15:37:22|24997.11
15:37:24|24997.11
15:37:25|25008.26
15:37:25|25008.26
15:37:27|25008.26
15:37:28|25001.98
15:37:29|25001.98
15:37:30|25000.62
15:37:31|25000.62
15:37:32|25000.62
15:37:33|25000.62
15:37:34|25014.82
15:37:35|25016.94
15:37:36|25017.24
15:37:36|25017.24
15:37:38|25026.39
15:37:39|25026.39
15:37:40|25026.39
15:37:41|25026.39
15:37:42|25019.78
15:37:42|25029.28
15:37:44|25039.36
15:37:45|25036.68
15:37:46|25032.22
15:37:46|25032.22
15:37:47|25032.22
15:37:49|25032.22
15:37:50|25032.22
15:37:51|25032.22
15:37:51|25032.22
15:37:53|25032.22
15:37:54|25032.22
15:37:54|25022.58
15:37:56|25022.58
15:37:57|25020.09
15:37:58|25015.26
15:37:58|25016.26
15:38:00|25016.26
15:38:01|25020.49
15:38:02|25019.35
15:38:02|25010.15
15:38:03|25010.15
15:38:05|25007.08
15:38:05|25014.76
15:38:07|25013.18
15:38:08|25007.07
15:38:08|25010.53
15:38:10|25012.36
15:38:11|25005.7
15:38:12|25019.39
15:38:12|25013.44
15:38:13|25013.44
15:38:15|25015.16
15:38:16|25018.15
15:38:16|25015.47
15:38:18|25018.29
15:38:19|25015.44
15:38:20|25015.33
15:38:22|25015.33
15:38:23|25016.78
15:38:24|25011.24
15:38:25|25010.19
15:38:26|25010.19
15:38:27|25010.19
15:38:28|25012.84
15:38:29|25019.8
15:38:30|25010.2
15:38:31|25019.81
15:38:32|25015.68
15:38:33|25015.68
15:38:34|25014.08
15:38:35|25014.08
15:38:36|25013.99
15:38:37|25018.83
15:38:38|25010.19
15:38:39|25010.19
15:38:40|25010.18
15:38:41|25019.16
15:38:42|25019.19
15:38:43|25019.19
15:38:44|25019.53
15:38:45|25023.67
15:38:46|25016.85
15:38:47|25017.72
15:38:48|25023.3
15:38:49|25025.89
15:38:50|25025.89
15:38:51|25020.67
15:38:52|25017.72
15:38:53|25017.72
15:38:54|25017.72
15:38:55|25017.72
15:38:56|25017.72
15:38:57|25026.56
15:38:58|25026.58
15:38:59|25025.76
15:39:00|25023.37
15:39:01|25023.37
15:39:02|25028.23
15:39:03|25023.7
15:39:04|25016.15
15:39:05|25016.15
15:39:06|25016.15
15:39:07|25024.7
15:39:08|25024.7
15:39:09|25014.29
15:39:10|25010.01
15:39:11|25010.01
15:39:12|25006.46
15:39:13|25011.08
15:39:14|25011.07
15:39:16|25011.07
15:39:16|25011.07
15:39:17|25016.08
15:39:19|25020.
15:39:20|25020.
15:39:21|25020.
15:39:23|25017.05
15:39:23|25017.05
15:39:25|25013.19
15:39:26|25013.19
15:39:27|25013.19
15:39:28|25019.98
15:39:29|25012.58
15:39:30|25011.75
15:39:31|25015.47
15:39:32|25015.47
15:39:33|25011.66
15:39:34|25014.31
15:39:35|25007.34
15:39:36|25007.34
15:39:37|25007.34
15:39:38|25012.2
15:39:39|25017.81
15:39:40|25017.81
15:39:41|25017.81
15:39:42|25017.81
15:39:43|25017.81
15:39:44|25012.35
15:39:45|25012.68
15:39:46|25012.68
15:39:47|25007.34
15:39:48|25007.34
15:39:49|25000.
15:39:49|24994.84
15:39:51|24994.84
15:39:52|24994.84
15:39:52|24994.84
15:39:54|25004.92
15:39:55|25001.53
15:39:56|25001.53
15:39:57|25001.53
15:39:58|25002.82
15:39:59|25002.82
15:40:00|25002.24
15:40:01|25008.36
15:40:02|25010.66
15:40:03|25010.72
15:40:04|25001.73
15:40:05|25010.28
15:40:06|25000.7
15:40:07|25000.7
15:40:08|24994.81
15:40:09|24994.81
15:40:10|25008.48
15:40:11|25010.26
15:40:12|25010.26
15:40:13|25012.42
15:40:14|25016.
15:40:15|25009.03
15:40:16|25009.03
15:40:17|25006.92
15:40:18|24998.29
15:40:19|24990.07
15:40:21|24995.4
15:40:22|24995.4
15:40:23|24995.4
15:40:24|24989.27
15:40:25|24998.02
15:40:27|24998.02
15:40:27|24998.02
15:40:28|24998.02
15:40:29|25015.29
15:40:31|25015.29
15:40:32|25018.32
15:40:33|25022.89
15:40:34|25023.25
15:40:35|25023.25
15:40:36|25023.25
15:40:37|25015.61
15:40:38|25025.06
15:40:39|25028.39
15:40:40|25026.66
15:40:41|25026.66
15:40:42|25026.66
15:40:43|25026.66
15:40:44|25026.66
15:40:45|25025.42
15:40:46|25030.73
15:40:47|25026.66
15:40:48|25018.41
15:40:49|25024.94
15:40:50|25019.71
15:40:51|25023.79
15:40:52|25023.79
15:40:53|25023.63
15:40:54|25023.79
15:40:55|25023.79
15:40:56|25026.66
15:40:57|25028.5
15:40:58|25028.5
15:40:59|25034.47
15:41:00|25034.47
15:41:01|25034.47
15:41:02|25027.96
15:41:03|25027.96
15:41:04|25034.76
15:41:05|25035.
15:41:06|25040.55
15:41:07|25040.55
15:41:08|25044.34
15:41:09|25041.93
15:41:10|25041.93
15:41:11|25041.93
15:41:12|25042.03
15:41:13|25042.03
15:41:14|25045.82
15:41:15|25044.77
15:41:16|25048.04
15:41:17|25042.04
15:41:18|25042.04
15:41:19|25042.04
15:41:20|25043.21
15:41:21|25035.53
15:41:23|25029.5
15:41:24|25029.5
15:41:25|25029.5
15:41:26|25028.02
15:41:27|25028.02
15:41:28|25028.02
15:41:29|25031.38
15:41:30|25035.92
15:41:31|25035.92
15:41:32|25023.78
15:41:33|25022.93
15:41:34|25022.93
15:41:35|25028.69
15:41:36|25022.9
15:41:37|25020.
15:41:38|25020.
15:41:39|25020.13
15:41:41|25010.78
15:41:42|25006.07
15:41:42|25006.07
15:41:44|25006.07
15:41:45|25014.4
15:41:45|25014.4
15:41:46|25013.11
15:41:48|25013.11
15:41:49|25015.41
15:41:50|25021.69
15:41:50|25021.69
15:41:52|25017.6
15:41:53|25017.6
15:41:54|25017.6
15:41:55|25019.71
15:41:56|25019.71
15:41:57|25019.71
15:41:58|25019.71
15:41:59|25019.71
15:42:00|25019.71
15:42:00|25019.88
15:42:02|25026.06
15:42:02|25026.06
15:42:04|25026.06
15:42:05|25018.5
15:42:05|25018.5
15:42:07|25014.58
15:42:07|25014.58
15:42:09|25010.55
15:42:10|25006.85
15:42:11|25006.85
15:42:12|25006.85
15:42:13|25006.85
15:42:14|25006.85
15:42:15|25006.85
15:42:16|25013.5
15:42:17|25013.5
15:42:18|25013.5
15:42:19|25017.65
15:42:20|25014.86
15:42:21|25010.9
15:42:23|25013.86
15:42:24|25013.86
15:42:25|25008.62
15:42:26|25008.62
15:42:27|25017.05
15:42:28|25019.42
15:42:29|25019.42
15:42:30|25008.71
15:42:31|25003.8
15:42:32|25010.26
15:42:33|25001.99
15:42:34|25001.99
15:42:35|25004.82
15:42:36|25006.19
15:42:38|25010.26
15:42:38|25004.94
15:42:39|24995.07
15:42:40|24998.69
15:42:41|25000.46
15:42:42|25002.86
15:42:43|25001.68
15:42:44|25000.69
15:42:46|25002.9
15:42:46|25001.51
15:42:47|25005.09
15:42:48|25005.09
15:42:49|25007.72
15:42:51|25007.72
15:42:52|25007.72
15:42:53|25007.72
15:42:54|25007.72
15:42:55|25007.71
15:42:56|25005.09
15:42:57|24998.08
15:42:58|24998.08
15:42:59|24997.65
15:43:00|24997.65
15:43:01|24993.26
15:43:02|24982.
15:43:02|24984.4
15:43:04|24987.71
15:43:05|24987.71
15:43:06|24992.45
15:43:07|24995.43
15:43:08|24984.65
15:43:09|24984.65
15:43:10|24984.65
15:43:11|24987.87
15:43:12|24989.74
15:43:13|24989.74
15:43:14|24984.34
15:43:15|24984.28
15:43:16|24981.05
15:43:17|24971.9
15:43:18|24970.
15:43:18|24970.
15:43:19|24972.16
15:43:21|24978.3
15:43:22|24980.43
15:43:23|24985.
15:43:25|24985.
15:43:26|24975.43
15:43:27|24975.43
15:43:28|24968.8
15:43:29|24970.38
15:43:30|24970.38
15:43:31|24963.62
15:43:32|24964.41
15:43:33|24964.41
15:43:34|24957.12
15:43:35|24958.19
15:43:36|24962.54
15:43:37|24962.54
15:43:38|24962.54
15:43:39|24962.54
15:43:40|24962.54
15:43:41|24960.38
15:43:42|24963.48
15:43:43|24963.48
15:43:44|24956.92
15:43:45|24956.41
15:43:46|24950.23
15:43:47|24949.3
15:43:48|24946.63
15:43:49|24949.29
15:43:50|24954.21
15:43:51|24954.21
15:43:52|24951.15
15:43:53|24951.15
15:43:54|24951.2
15:43:55|24954.56
15:43:56|24954.56
15:43:57|24954.56
15:43:58|24951.14
15:43:59|24951.14
15:44:00|24940.
15:44:01|24935.83
15:44:02|24935.83
15:44:03|24940.
15:44:04|24941.52
15:44:05|24951.2
15:44:07|24951.15
15:44:07|24951.15
15:44:08|24951.15
15:44:09|24951.15
15:44:10|24947.39
15:44:11|24947.39
15:44:12|24953.16
15:44:13|24958.98
15:44:14|24958.98
15:44:15|24958.98
15:44:16|24949.56
15:44:17|24949.56
15:44:18|24949.56
15:44:19|24949.56
15:44:20|24949.56
15:44:21|24949.56
15:44:23|24949.56
15:44:24|24949.56
15:44:25|24954.39
15:44:26|24961.09
15:44:27|24961.09
15:44:28|24961.09
15:44:29|24958.69
15:44:30|24968.44
15:44:31|24962.86
15:44:32|24962.86
15:44:33|24962.86
15:44:34|24967.2
15:44:35|24967.2
15:44:36|24976.44
15:44:37|24966.84
15:44:38|24966.84
15:44:39|24961.93
15:44:40|24961.93
15:44:41|24961.93
15:44:42|24960.88
15:44:43|24959.29
15:44:44|24954.94
15:44:45|24954.94
15:44:46|24954.94
15:44:47|24954.94
15:44:48|24961.83
15:44:49|24959.74
15:44:50|24956.04
15:44:51|24956.04
15:44:52|24956.99
15:44:53|24956.99
15:44:54|24961.31
15:44:55|24967.59
15:44:56|24972.72
15:44:57|24967.4
15:44:58|24968.4
15:44:59|24968.4
15:45:00|24966.92
15:45:01|24966.91
15:45:02|24951.41
15:45:03|24956.51
15:45:04|24956.51
15:45:05|24964.26
15:45:06|24961.04
15:45:07|24970.03
15:45:08|24975.57
15:45:09|24975.57
15:45:10|24970.55
15:45:11|24981.45
15:45:12|24987.25
15:45:13|24978.98
15:45:14|24977.13
15:45:15|24977.13
15:45:16|24976.4
15:45:17|24964.3
15:45:18|24962.34
15:45:19|24971.1
15:45:20|24971.1
15:45:21|24970.26
15:45:22|24970.26
15:45:23|24970.26
15:45:25|24974.4
15:45:25|24974.4
15:45:26|24974.4
15:45:27|24963.39
15:45:29|24969.03
15:45:29|24975.13
15:45:30|24969.05
15:45:32|24969.05
15:45:33|24969.05
15:45:34|24966.15
15:45:34|24966.15
15:45:36|24967.57
15:45:37|24967.57
15:45:38|24967.48
15:45:39|24967.48
15:45:40|24965.67
15:45:41|24961.18
15:45:42|24969.4
15:45:43|24969.4
15:45:43|24977.16
15:45:45|24985.
15:45:46|24985.
15:45:47|24988.01
15:45:48|24981.54
15:45:49|24979.63
15:45:49|24976.1
15:45:51|24980.15
15:45:52|24984.93
15:45:53|24984.93
15:45:53|24979.97
15:45:55|24979.65
15:45:56|24976.08
15:45:57|24979.92
15:45:58|24980.71
15:45:59|24979.24
15:45:59|24969.39
15:46:01|24969.39
15:46:02|24976.69
15:46:03|24976.69
15:46:03|24976.69
15:46:05|24965.
15:46:06|24969.55
15:46:07|24969.55
15:46:08|24982.98
15:46:09|24969.29
15:46:09|24976.85
15:46:11|24972.55
15:46:12|24974.1
15:46:13|24974.1
15:46:14|24974.1
15:46:15|24974.1
15:46:15|24974.1
15:46:17|24972.45
15:46:18|24972.45
15:46:19|24974.13
15:46:20|24974.13
15:46:20|24976.02
15:46:22|24982.17
15:46:22|24988.77
15:46:24|24987.62
15:46:25|24987.62
15:46:26|24991.94
15:46:28|24991.94
15:46:28|25000.46
15:46:30|24994.71
15:46:31|24986.22
15:46:32|24984.95
15:46:33|24984.95
15:46:34|24984.95
15:46:35|24993.14
15:46:36|24998.73
15:46:37|24998.73
15:46:38|25000.
15:46:39|25000.
15:46:40|24983.71
15:46:41|24988.97
15:46:42|24988.97
15:46:43|24982.73
15:46:44|24983.84
15:46:45|24985.
15:46:47|24989.49
15:46:47|24989.49
15:46:48|24989.49
15:46:49|24989.49
15:46:50|24989.49
15:46:51|24989.49
15:46:52|24989.49
15:46:53|24980.
15:46:54|24980.
15:46:55|24971.05
15:46:56|24971.05
15:46:57|24979.
15:46:58|24979.
15:46:59|24976.07
15:47:00|24976.07
15:47:01|24976.07
15:47:02|24976.07
15:47:03|24977.28
15:47:04|24977.28
15:47:05|24977.28
15:47:06|24977.28
15:47:07|24985.
15:47:08|24984.41
15:47:09|24978.48
15:47:10|24978.48
15:47:11|24978.48
15:47:12|24978.48
15:47:13|24978.48
15:47:14|24970.
15:47:15|24970.
15:47:16|24970.63
15:47:17|24970.63
15:47:18|24970.46
15:47:19|24970.01
15:47:20|24968.
15:47:21|24968.
15:47:22|24975.75
15:47:23|24973.03
15:47:24|24973.03
15:47:26|24978.09
15:47:27|24968.1
15:47:28|24968.1
15:47:29|24968.1
15:47:30|24968.1
15:47:32|24971.58
15:47:33|24971.58
15:47:33|24971.58
15:47:35|24964.
15:47:36|24964.
15:47:37|24964.
15:47:37|24955.21
15:47:39|24953.
15:47:40|24953.
15:47:41|24951.2
15:47:42|24951.2
15:47:43|24945.73
15:47:44|24950.16
15:47:45|24955.5
15:47:46|24955.5
15:47:47|24944.89
15:47:48|24944.89
15:47:49|24944.89
15:47:50|24944.89
15:47:51|24944.89
15:47:52|24941.23
15:47:53|24944.89
15:47:54|24949.2
15:47:56|24949.2
15:47:56|24949.2
15:47:57|24947.85
15:47:58|24947.85
15:47:59|24940.56
15:48:00|24940.56
15:48:01|24947.89
15:48:02|24949.36
15:48:03|24949.36
15:48:04|24949.36
15:48:05|24949.36
15:48:07|24956.92
15:48:08|24960.
15:48:09|24950.
15:48:10|24953.65
15:48:11|24949.2
15:48:12|24950.64
15:48:13|24952.7
15:48:13|24954.53
15:48:15|24957.22
15:48:15|24960.6
15:48:16|24960.6
15:48:18|24960.6
15:48:18|24960.6
15:48:19|24968.72
15:48:20|24977.98
15:48:21|24970.17
15:48:23|24972.28
15:48:23|24967.5
15:48:25|24967.5
15:48:26|24967.5
15:48:27|24972.86
15:48:28|24964.4
15:48:29|24964.4
15:48:30|24970.17
15:48:31|24970.17
15:48:32|24961.67
15:48:33|24954.86
15:48:34|24959.55
15:48:35|24959.55
15:48:36|24959.55
15:48:37|24953.09
15:48:39|24952.28
15:48:39|24945.06
15:48:40|24955.36
15:48:41|24955.36
15:48:42|24952.52
15:48:43|24952.52
15:48:45|24952.52
15:48:45|24952.52
15:48:47|24946.21
15:48:48|24940.
15:48:49|24939.37
15:48:50|24943.48
15:48:51|24944.03
15:48:52|24944.03
15:48:53|24944.03
15:48:53|24944.13
15:48:55|24944.13
15:48:55|24940.85
15:48:57|24940.85
15:48:58|24947.16
15:48:59|24954.14
15:48:59|24942.76
15:49:01|24948.47
15:49:02|24954.84
15:49:03|24950.
15:49:03|24957.01
15:49:05|24957.01
15:49:05|24957.01
15:49:07|24957.31
15:49:07|24956.9
15:49:08|24956.9
15:49:10|24952.89
15:49:10|24949.2
15:49:12|24957.96
15:49:13|24957.96
15:49:14|24957.96
15:49:15|24961.1
15:49:16|24956.17
15:49:17|24963.
15:49:18|24967.77
15:49:18|24957.68
15:49:19|24957.68
15:49:20|24957.68
15:49:22|24957.68
15:49:23|24957.68
15:49:23|24957.68
15:49:25|24957.68
15:49:25|24957.68
15:49:26|24968.02
15:49:28|24972.16
15:49:29|24980.
15:49:31|24968.11
15:49:32|24968.11
15:49:32|24965.46
15:49:34|24965.46
15:49:35|24970.69
15:49:36|24972.94
15:49:37|24972.94
15:49:38|24972.94
15:49:39|24966.83
15:49:40|24960.68
15:49:41|24966.07
15:49:42|24972.33
15:49:44|24972.33
15:49:45|24979.98
15:49:46|24980.
15:49:47|24990.36
15:49:47|24990.36
15:49:49|24983.94
15:49:49|24999.26
15:49:51|25008.08
15:49:52|25008.08
15:49:53|24996.74
15:49:54|24996.74
15:49:54|25009.22
15:49:55|24997.3
15:49:57|25004.04
15:49:57|25004.04
15:49:58|25004.04
15:50:00|25004.04
15:50:01|25004.04
15:50:02|25004.04
15:50:03|24994.34
15:50:04|24988.51
15:50:04|24989.07
15:50:06|24994.94
15:50:07|24994.94
15:50:08|24994.94
15:50:09|24992.62
15:50:10|24996.18
15:50:11|24996.19
15:50:12|25004.05
15:50:14|24993.28
15:50:14|25004.06
15:50:15|25010.
15:50:16|25010.
15:50:18|25010.
15:50:18|25010.78
15:50:19|25015.
15:50:20|25019.15
15:50:21|25019.15
15:50:22|25019.15
15:50:23|25019.15
15:50:24|25019.15
15:50:25|25009.39
15:50:26|25016.34
15:50:27|25016.34
15:50:29|25016.34
15:50:30|25016.34
15:50:31|25018.95
15:50:32|25018.94
15:50:33|25018.94
15:50:34|25008.62
15:50:35|25008.62
15:50:36|25008.62
15:50:37|25008.62
15:50:38|25008.62
15:50:40|25019.
15:50:40|25013.52
15:50:41|25013.52
15:50:42|25013.52
15:50:43|25018.13
15:50:45|25033.
15:50:46|25033.
15:50:46|25039.23
15:50:47|25040.78
15:50:48|25040.78
15:50:50|25038.04
15:50:51|25038.04
15:50:52|25040.87
15:50:52|25040.87
15:50:53|25040.87
15:50:55|25031.14
15:50:56|25036.72
15:50:57|25036.72
15:50:58|25036.72
15:50:59|25047.43
15:51:00|25047.43
15:51:01|25041.66
15:51:02|25038.73
15:51:03|25038.73
15:51:04|25033.63
15:51:05|25030.2
15:51:05|25030.2
15:51:07|25030.2
15:51:08|25041.6
15:51:09|25040.89
15:51:10|25040.89
15:51:11|25033.
15:51:12|25033.
15:51:13|25040.54
15:51:14|25040.54
15:51:15|25040.54
15:51:16|25040.54
15:51:17|25038.87
15:51:18|25035.13
15:51:20|25045.48
15:51:20|25045.48
15:51:21|25044.06
15:51:22|25043.64
15:51:23|25041.69
15:51:24|25046.52
15:51:25|25046.52
15:51:26|25046.52
15:51:27|25046.52
15:51:28|25042.13
15:51:30|25042.13
15:51:30|25042.13
15:51:32|25049.92
15:51:33|25049.88
15:51:34|25057.
15:51:35|25057.
15:51:36|25057.42
15:51:37|25061.41
15:51:38|25064.91
15:51:39|25064.91
15:51:40|25050.91
15:51:41|25050.91
15:51:42|25045.34
15:51:44|25041.58
15:51:45|25041.58
15:51:46|25040.
15:51:47|25033.3
15:51:47|25031.98
15:51:49|25032.45
15:51:49|25034.3
15:51:51|25034.3
15:51:52|25034.3
15:51:52|25031.55
15:51:53|25031.55
15:51:54|25031.55
15:51:55|25029.04
15:51:57|25029.04
15:51:58|25022.68
15:51:58|25028.43
15:52:00|25031.35
15:52:00|25034.4
15:52:02|25039.44
15:52:03|25039.44
15:52:03|25041.58
15:52:04|25036.92
15:52:06|25036.92
15:52:07|25038.63
15:52:08|25041.58
15:52:09|25040.38
15:52:10|25039.06
15:52:11|25037.37
15:52:12|25042.16
15:52:13|25042.16
15:52:14|25049.34
15:52:15|25049.37
15:52:16|25049.4
15:52:17|25043.28
15:52:18|25048.72
15:52:19|25047.26
15:52:20|25041.66
15:52:21|25037.52
15:52:22|25037.52
15:52:23|25033.16
15:52:24|25033.16
15:52:25|25033.16
15:52:26|25034.37
15:52:27|25034.37
15:52:28|25035.88
15:52:29|25034.25
15:52:30|25034.25
15:52:31|25038.43
15:52:33|25034.05
15:52:34|25034.05
15:52:34|25038.42
15:52:36|25034.7
15:52:37|25034.7
15:52:38|25034.7
15:52:39|25034.7
15:52:40|25034.7
15:52:41|25037.2
15:52:42|25042.69
15:52:43|25042.69
15:52:44|25044.13
15:52:45|25045.77
15:52:46|25045.77
15:52:47|25045.77
15:52:48|25033.05
15:52:49|25033.05
15:52:50|25035.58
15:52:51|25030.85
15:52:53|25030.85
15:52:53|25030.85
15:52:54|25030.85
15:52:55|25030.85
15:52:56|25030.85
15:52:57|25036.49
15:52:58|25036.49
15:52:59|25036.49
15:53:00|25036.49
15:53:01|25037.59
15:53:03|25030.91
15:53:03|25030.91
15:53:05|25035.76
15:53:06|25035.76
15:53:07|25035.76
15:53:08|25035.76
15:53:09|25033.02
15:53:10|25030.99
15:53:11|25030.99
15:53:12|25036.41
15:53:13|25039.2
15:53:14|25033.81
15:53:15|25032.91
15:53:16|25032.91
15:53:17|25025.96
15:53:18|25025.96
15:53:19|25031.41
15:53:20|25033.29
15:53:22|25037.77
15:53:22|25037.77
15:53:23|25038.59
15:53:24|25034.31
15:53:25|25034.31
15:53:26|25034.31
15:53:27|25034.31
15:53:28|25050.91
15:53:29|25050.91
15:53:30|25050.37
15:53:31|25050.37
15:53:33|25049.9
15:53:33|25048.58
15:53:35|25048.58
15:53:36|25057.71
15:53:37|25048.04
15:53:37|25048.04
15:53:39|25048.04
15:53:40|25048.04
15:53:41|25048.04
15:53:42|25048.04
15:53:42|25048.04
15:53:43|25051.52
15:53:45|25057.29
15:53:45|25065.5
15:53:47|25065.52
15:53:47|25069.47
15:53:49|25074.95
15:53:50|25074.95
15:53:51|25064.33
15:53:52|25064.33
15:53:52|25058.63
15:53:53|25058.63
15:53:55|25058.63
15:53:56|25055.89
15:53:57|25055.89
15:53:57|25055.89
15:53:58|25055.89
15:53:59|25057.41
15:54:00|25057.41
15:54:02|25061.53
15:54:02|25061.53
15:54:04|25061.92
15:54:04|25061.53
15:54:06|25059.
15:54:06|25060.99
15:54:08|25060.99
15:54:09|25060.99
15:54:09|25046.7
15:54:11|25046.03
15:54:12|25052.95
15:54:13|25054.28
15:54:14|25055.31
15:54:15|25055.31
15:54:16|25055.31
15:54:17|25052.65
15:54:18|25050.18
15:54:19|25050.18
15:54:20|25050.18
15:54:21|25045.61
15:54:21|25045.61
15:54:23|25045.61
15:54:24|25045.61
15:54:25|25040.65
15:54:25|25037.51
15:54:27|25037.51
15:54:27|25034.31
15:54:29|25034.43
15:54:30|25034.39
15:54:31|25035.17
15:54:32|25035.17
15:54:34|25035.17
15:54:35|25035.17
15:54:35|25032.32
15:54:37|25034.5
15:54:38|25036.59
15:54:39|25036.59
15:54:40|25036.59
15:54:41|25040.22
15:54:42|25040.22
15:54:43|25040.22
15:54:44|25040.22
15:54:46|25030.12
15:54:47|25030.12
15:54:48|25041.36
15:54:48|25042.02
15:54:49|25043.11
15:54:50|25049.87
15:54:52|25049.4
15:54:53|25037.25
15:54:54|25037.25
15:54:55|25037.25
15:54:56|25030.
15:54:57|25030.
15:54:58|25025.09
15:54:59|25020.
15:55:00|25021.9
15:55:01|25021.9
15:55:02|25030.02
15:55:03|25030.02
15:55:04|25025.51
15:55:05|25038.17
15:55:06|25040.
15:55:07|25032.68
15:55:08|25032.68
15:55:09|25032.68
15:55:10|25032.68
15:55:11|25032.68
15:55:12|25035.6
15:55:13|25035.6
15:55:14|25035.6
15:55:15|25031.08
15:55:16|25031.08
15:55:17|25031.08
15:55:18|25030.7
15:55:19|25037.72
15:55:20|25037.72
15:55:21|25043.41
15:55:22|25038.06
15:55:23|25038.06
15:55:24|25038.06
15:55:25|25038.06
15:55:26|25038.06
15:55:27|25030.34
15:55:28|25030.34
15:55:29|25025.83
15:55:30|25025.83
15:55:31|25025.83
15:55:32|25041.38
15:55:33|25041.38
15:55:34|25041.38
15:55:35|25033.9
15:55:36|25033.9
15:55:37|25033.9
15:55:38|25033.3
15:55:39|25033.3
15:55:40|25033.3
15:55:41|25033.3
15:55:42|25033.3
15:55:43|25030.03
15:55:45|25028.61
15:55:46|25027.38
15:55:47|25027.38
15:55:47|25027.38
15:55:49|25022.67
15:55:49|25031.52
15:55:50|25031.52
15:55:51|25031.52
15:55:53|25041.69
15:55:53|25041.69
15:55:55|25041.69
15:55:56|25041.69
15:55:57|25041.69
15:55:57|25041.69
15:55:58|25033.88
15:56:00|25045.
15:56:01|25055.42
15:56:01|25057.5
15:56:02|25051.65
15:56:04|25065.39
15:56:05|25065.39
15:56:06|25055.17
15:56:07|25053.4
15:56:08|25044.51
15:56:09|25044.51
15:56:10|25046.52
15:56:11|25056.57
15:56:12|25056.57
15:56:13|25056.57
15:56:14|25056.57
15:56:14|25056.57
15:56:16|25064.61
15:56:17|25064.61
15:56:17|25047.16
15:56:19|25047.16
15:56:20|25050.46
15:56:21|25050.46
15:56:22|25050.86
15:56:23|25050.86
15:56:24|25050.86
15:56:24|25050.86
15:56:26|25050.86
15:56:27|25050.86
15:56:27|25048.48
15:56:28|25048.48
15:56:30|25048.48
15:56:31|25048.48
15:56:32|25035.
15:56:33|25035.
15:56:34|25036.43
15:56:35|25036.43
15:56:36|25036.43
15:56:38|25046.03
15:56:39|25055.05
15:56:40|25055.05
15:56:41|25055.05
15:56:42|25055.05
15:56:43|25055.05
15:56:44|25055.05
15:56:45|25055.05
15:56:46|25055.05
15:56:48|25055.05
15:56:48|25055.05
15:56:49|25055.05
15:56:51|25045.78
15:56:51|25042.12
15:56:52|25042.12
15:56:53|25042.12
15:56:54|25047.46
15:56:56|25047.46
15:56:56|25047.46
15:56:57|25040.54
15:56:58|25040.54
15:56:59|25041.43
15:57:00|25041.43
15:57:01|25047.46
15:57:02|25047.46
15:57:03|25047.46
15:57:04|25047.46
15:57:05|25044.69
15:57:07|25044.69
15:57:07|25038.31
15:57:08|25050.08
15:57:09|25050.08
15:57:10|25050.08
15:57:11|25050.08
15:57:12|25050.08
15:57:13|25050.08
15:57:14|25050.08
15:57:15|25050.08
15:57:16|25050.08
15:57:17|25050.08
15:57:18|25050.08
15:57:19|25050.08
15:57:20|25050.08
15:57:21|25044.64
15:57:22|25044.64
15:57:24|25040.62
15:57:24|25040.62
15:57:26|25040.62
15:57:26|25040.62
15:57:27|25040.62
15:57:28|25038.25
15:57:29|25045.12
15:57:31|25036.02
15:57:31|25035.
15:57:33|25036.22
15:57:33|25036.22
15:57:35|25036.22
15:57:36|25032.2
15:57:37|25032.2
15:57:38|25032.2
15:57:40|25033.
15:57:40|25033.
15:57:41|25035.99
15:57:42|25025.
15:57:43|25025.
15:57:45|25031.44
15:57:46|25031.44
15:57:47|25031.44
15:57:48|25031.44
15:57:49|25032.11
15:57:50|25025.
15:57:51|25007.8
15:57:52|25007.8
15:57:53|25007.8
15:57:54|25007.8
15:57:55|25007.8
15:57:56|25024.2
15:57:57|25028.
15:57:58|25028.
15:57:59|25024.7
15:58:00|25027.23
15:58:01|25023.9
15:58:02|25023.9
15:58:03|25023.9
15:58:04|25020.77
15:58:05|25013.
15:58:06|25013.
15:58:07|25013.
15:58:08|25013.
15:58:09|25018.57
15:58:10|25026.09
15:58:11|25026.09
15:58:12|25014.3
15:58:13|25014.3
15:58:14|25014.3
15:58:15|25012.31
15:58:16|25008.1
15:58:17|25008.1
15:58:18|25008.1
15:58:19|25008.
15:58:20|25008.
15:58:21|25015.22
15:58:22|25004.42
15:58:23|25014.22
15:58:24|25014.22
15:58:25|25023.08
15:58:26|25023.08
15:58:27|25030.21
15:58:28|25032.58
15:58:29|25028.65
15:58:30|25020.
15:58:32|25022.82
15:58:32|25022.82
15:58:33|25022.82
15:58:34|25022.82
15:58:35|25022.82
15:58:37|25035.92
15:58:38|25040.78
15:58:39|25040.78
15:58:41|25040.78
15:58:41|25040.78
15:58:42|25047.11
15:58:43|25047.11
15:58:44|25047.11
15:58:45|25047.11
15:58:46|25047.76
15:58:47|25047.76
15:58:48|25047.76
15:58:49|25047.76
15:58:50|25044.44
15:58:51|25047.41
15:58:52|25046.12
15:58:53|25046.11
15:58:54|25047.41
15:58:55|25047.76
15:58:56|25047.76
15:58:57|25053.
15:58:58|25053.
15:58:59|25059.98
15:59:00|25059.98
15:59:01|25059.98
15:59:02|25059.98
15:59:03|25059.98
15:59:04|25059.98
15:59:05|25059.98
15:59:06|25059.98
15:59:07|25052.18
15:59:08|25052.18
15:59:09|25052.18
15:59:10|25052.18
15:59:11|25052.18
15:59:12|25052.18
15:59:13|25052.18
15:59:14|25058.06
15:59:15|25058.06
15:59:16|25053.03
15:59:17|25051.03
15:59:18|25051.03
15:59:19|25051.03
15:59:20|25051.03
15:59:21|25051.03
15:59:22|25051.03
15:59:23|25051.03
15:59:24|25051.03
15:59:25|25051.03
15:59:26|25051.03
15:59:27|25051.03
15:59:28|25043.19
15:59:29|25043.19
15:59:30|25043.19
15:59:31|25045.62
15:59:32|25045.62
15:59:33|25045.62
15:59:34|25045.62
15:59:35|25045.62
15:59:36|25045.62
15:59:38|25045.62
15:59:39|25045.62
15:59:40|25045.37
15:59:41|25042.02
15:59:42|25042.02
15:59:43|25042.02
15:59:45|25042.02
15:59:46|25051.07
15:59:47|25051.08
15:59:48|25058.04
15:59:49|25058.04
15:59:50|25058.04
15:59:51|25059.99
15:59:52|25060.04
15:59:53|25066.94
15:59:54|25066.94
15:59:55|25066.94
15:59:56|25059.4
15:59:57|25059.4
15:59:58|25059.4
15:59:59|25064.26
16:00:01|25064.26
16:00:01|25056.3
16:00:02|25056.3
16:00:04|25056.3
16:00:05|25056.3
16:00:06|25064.69
16:00:06|25064.68
16:00:08|25054.25
16:00:09|25054.25
16:00:10|25054.25
16:00:10|25060.16
16:00:12|25065.93
16:00:12|25066.94
16:00:13|25069.
16:00:15|25069.
16:00:16|25069.
16:00:16|25063.65
16:00:18|25058.93
16:00:19|25058.93
16:00:19|25059.35
16:00:20|25059.35
16:00:21|25066.86
16:00:23|25070.
16:00:23|25062.66
16:00:25|25062.66
16:00:25|25062.66
16:00:26|25060.8
16:00:28|25061.07
16:00:28|25070.64
16:00:29|25060.8
16:00:31|25058.89
16:00:31|25058.89
16:00:32|25057.15
16:00:33|25053.4
16:00:34|25052.11
16:00:36|25046.12
16:00:36|25042.35
16:00:37|25042.35
16:00:38|25042.35
16:00:40|25042.35
16:00:41|25042.35
16:00:43|25042.35
16:00:43|25055.47
16:00:44|25055.47
16:00:45|25044.74
16:00:47|25040.97
16:00:48|25040.02
16:00:48|25040.
16:00:50|25040.
16:00:51|25046.46
16:00:52|25046.46
16:00:53|25046.46
16:00:54|25046.46
16:00:55|25046.46
16:00:57|25042.82
16:00:57|25042.82
16:00:58|25040.
16:00:59|25040.01
16:01:00|25040.01
16:01:01|25038.12
16:01:02|25038.12
16:01:03|25042.02
16:01:04|25025.39
16:01:06|25038.2
16:01:07|25038.2
16:01:08|25038.2
16:01:09|25038.2
16:01:10|25038.2
16:01:11|25036.56
16:01:11|25036.56
16:01:12|25036.57
16:01:14|25036.5
16:01:15|25036.5
16:01:16|25038.28
16:01:17|25040.
16:01:18|25040.
16:01:19|25040.
16:01:20|25040.
16:01:21|25033.15
16:01:22|25040.
16:01:23|25040.
16:01:24|25040.
16:01:25|25040.
16:01:26|25034.6
16:01:27|25042.48
16:01:28|25042.48
16:01:29|25047.31
16:01:30|25055.39
16:01:31|25055.39
16:01:32|25055.39
16:01:33|25043.94
16:01:34|25043.94
16:01:35|25043.94
16:01:36|25042.83
16:01:37|25042.83
16:01:38|25043.37
16:01:39|25042.49
16:01:40|25042.49
16:01:41|25042.49
16:01:42|25050.
16:01:44|25050.
16:01:44|25050.
16:01:46|25050.84
16:01:47|25052.73
16:01:48|25060.
16:01:49|25060.
16:01:50|25059.13
16:01:51|25060.41
16:01:52|25057.7
16:01:53|25058.19
16:01:54|25046.61
16:01:55|25046.61
16:01:56|25046.61
16:01:57|25046.61
16:01:57|25054.61
16:01:58|25054.61
16:02:00|25054.61
16:02:00|25042.48
16:02:02|25036.34
16:02:03|25030.
16:02:04|25030.
16:02:05|25037.13
16:02:06|25042.59
16:02:07|25042.59
16:02:08|25042.59
16:02:09|25042.59
16:02:10|25042.59
16:02:11|25046.61
16:02:12|25046.61
16:02:13|25046.61
16:02:14|25046.61
16:02:15|25052.84
16:02:16|25060.94
16:02:17|25060.94
16:02:18|25060.94
16:02:19|25052.75
16:02:20|25058.16
16:02:21|25060.52
16:02:22|25063.09
16:02:23|25058.78
16:02:24|25058.78
16:02:25|25058.78
16:02:26|25058.78
16:02:27|25058.78
16:02:28|25059.13
16:02:29|25059.13
16:02:30|25063.07
16:02:31|25060.18
16:02:32|25069.4
16:02:33|25069.36
16:02:34|25069.35
16:02:35|25069.35
16:02:36|25069.6
16:02:37|25057.58
16:02:38|25055.19
16:02:39|25059.71
16:02:41|25059.71
16:02:42|25059.71
16:02:43|25056.06
16:02:43|25056.06
16:02:45|25057.3
16:02:46|25059.91
16:02:48|25059.91
16:02:49|25050.33
16:02:50|25050.33
16:02:51|25050.33
16:02:52|25056.43
16:02:53|25056.43
16:02:54|25056.43
16:02:55|25056.01
16:02:56|25056.01
16:02:57|25056.01
16:02:58|25056.01
16:02:59|25048.09
16:03:00|25048.09
16:03:01|25041.76
16:03:02|25036.04
16:03:03|25036.04
16:03:04|25036.04
16:03:05|25045.54
16:03:06|25044.
16:03:07|25039.37
16:03:08|25034.99
16:03:09|25033.05
16:03:11|25028.1
16:03:11|25028.1
16:03:12|25031.81
16:03:13|25031.81
16:03:14|25022.77
16:03:15|25029.49
16:03:16|25031.86
16:03:17|25031.86
16:03:18|25031.86
16:03:19|25035.29
16:03:20|25035.29
16:03:22|25039.65
16:03:22|25039.65
16:03:24|25038.24
16:03:25|25038.24
16:03:26|25038.12
16:03:27|25040.06
16:03:28|25040.06
16:03:29|25040.06
16:03:30|25040.06
16:03:31|25040.06
16:03:31|25040.06
16:03:33|25040.06
16:03:33|25042.06
16:03:35|25042.06
16:03:36|25042.06
16:03:37|25047.66
16:03:38|25040.28
16:03:39|25040.24
16:03:40|25040.24
16:03:40|25040.24
16:03:42|25046.78
16:03:43|25049.81
16:03:44|25049.81
16:03:46|25056.01
16:03:47|25052.24
16:03:47|25060.
16:03:49|25060.59
16:03:50|25057.92
16:03:51|25059.76
16:03:52|25059.76
16:03:53|25063.07
16:03:54|25064.91
16:03:55|25064.91
16:03:56|25064.91
16:03:57|25064.91
16:03:58|25064.52
16:03:59|25065.79
16:04:00|25065.79
16:04:01|25062.4
16:04:02|25067.39
16:04:03|25067.39
16:04:04|25067.39
16:04:05|25067.39
16:04:06|25077.55
16:04:07|25079.3
16:04:08|25079.3
16:04:09|25070.94
16:04:10|25079.4
16:04:12|25081.84
16:04:12|25081.84
16:04:13|25082.55
16:04:14|25082.48
16:04:15|25082.48
16:04:16|25058.32
16:04:17|25053.13
16:04:18|25057.17
16:04:19|25058.86
16:04:20|25058.86
16:04:21|25058.86
16:04:22|25056.11
16:04:23|25064.7
16:04:24|25060.57
16:04:25|25060.57
16:04:26|25064.23
16:04:27|25064.23
16:04:28|25073.22
16:04:29|25082.55
16:04:30|25082.55
16:04:31|25079.64
16:04:32|25079.64
16:04:33|25079.64
16:04:34|25078.96
16:04:35|25078.96
16:04:36|25067.05
16:04:37|25071.52
16:04:38|25071.52
16:04:39|25077.78
16:04:40|25077.78
16:04:41|25077.78
16:04:42|25077.78
16:04:44|25077.78
16:04:45|25078.82
16:04:46|25078.82
16:04:47|25078.82
16:04:48|25079.3
16:04:49|25079.3
16:04:51|25079.3
16:04:52|25079.3
16:04:53|25074.56
16:04:53|25074.56
16:04:54|25081.51
16:04:55|25081.51
16:04:57|25081.52
16:04:58|25076.15
16:04:58|25081.39
16:05:00|25081.39
16:05:00|25081.39
16:05:01|25077.52
16:05:03|25067.84
16:05:03|25067.84
16:05:05|25065.61
16:05:05|25065.61
16:05:07|25065.61
16:05:07|25065.61
16:05:08|25078.52
16:05:10|25078.52
16:05:11|25078.52
16:05:12|25078.52
16:05:13|25082.99
16:05:14|25082.99
16:05:14|25084.
16:05:16|25085.
16:05:17|25085.92
16:05:18|25085.93
16:05:19|25086.6
16:05:19|25086.6
16:05:21|25086.6
16:05:22|25086.6
16:05:23|25081.75
16:05:24|25081.75
16:05:25|25081.75
16:05:26|25086.87
16:05:27|25086.89
16:05:27|25091.22
16:05:29|25091.22
16:05:29|25091.21
16:05:31|25083.34
16:05:32|25083.34
16:05:33|25086.87
16:05:33|25086.87
16:05:35|25070.69
16:05:36|25070.69
16:05:37|25079.19
16:05:37|25080.88
16:05:39|25082.05
16:05:40|25082.05
16:05:41|25082.05
16:05:41|25082.05
16:05:43|25082.05
16:05:44|25061.03
16:05:45|25049.93
16:05:46|25059.21
16:05:47|25059.21
16:05:49|25059.21
16:05:49|25054.7
16:05:50|25051.35
16:05:51|25051.35
16:05:53|25047.04
16:05:53|25047.04
16:05:55|25052.67
16:05:56|25056.17
16:05:57|25056.17
16:05:58|25056.17
16:05:59|25056.17
16:06:00|25056.17
16:06:01|25056.17
16:06:02|25056.17
16:06:03|25056.17
16:06:05|25053.89
16:06:05|25048.9
16:06:06|25042.47
16:06:07|25042.47
16:06:08|25042.47
16:06:09|25042.43
16:06:10|25030.
16:06:11|25029.86
16:06:12|25029.86
16:06:13|25029.87
16:06:14|25029.87
16:06:15|25025.26
16:06:16|25025.45
16:06:17|25035.73
16:06:18|25035.73
16:06:19|25038.42
16:06:20|25038.46
16:06:21|25038.46
16:06:22|25030.95
16:06:23|25031.64
16:06:24|25031.64
16:06:25|25027.08
16:06:26|25032.9
16:06:27|25032.9
16:06:28|25032.9
16:06:30|25032.9
16:06:30|25037.47
16:06:31|25040.5
16:06:32|25039.02
16:06:33|25043.76
16:06:35|25043.76
16:06:35|25050.
16:06:36|25050.
16:06:37|25048.66
16:06:38|25048.66
16:06:39|25048.66
16:06:40|25048.66
16:06:42|25048.66
16:06:42|25048.66
16:06:43|25048.66
16:06:45|25048.66
16:06:46|25048.66
16:06:47|25037.83
16:06:48|25050.44
16:06:49|25045.24
16:06:51|25045.24
16:06:51|25045.24
16:06:52|25045.24
16:06:53|25045.24
16:06:55|25059.87
16:06:55|25059.87
16:06:57|25059.87
16:06:58|25058.02
16:06:59|25058.02
16:07:00|25058.02
16:07:01|25058.02
16:07:02|25045.22
16:07:03|25051.69
16:07:04|25051.69
16:07:05|25051.69
16:07:06|25051.69
16:07:07|25040.
16:07:08|25036.78
16:07:09|25039.28
16:07:10|25043.34
16:07:11|25043.36
16:07:12|25043.36
16:07:13|25043.36
16:07:14|25046.55
16:07:15|25046.55
16:07:16|25046.55
16:07:17|25038.02
16:07:18|25038.02
16:07:19|25042.47
16:07:20|25042.47
16:07:21|25042.47
16:07:22|25049.63
16:07:23|25049.63
16:07:24|25049.63
16:07:25|25049.63
16:07:26|25055.22
16:07:27|25058.81
16:07:28|25063.78
16:07:29|25071.57
16:07:30|25070.45
16:07:31|25060.48
16:07:32|25060.48
16:07:33|25060.48
16:07:34|25051.49
16:07:35|25051.49
16:07:36|25051.49
16:07:37|25061.46
16:07:38|25052.98
16:07:39|25052.98
16:07:40|25067.83
16:07:41|25067.83
16:07:42|25067.83
16:07:43|25070.
16:07:44|25070.
16:07:45|25070.
16:07:46|25078.65
16:07:48|25067.35
16:07:48|25067.35
16:07:50|25067.35
16:07:51|25065.88
16:07:52|25065.88
16:07:53|25067.28
16:07:54|25060.66
16:07:55|25056.93
16:07:56|25054.37
16:07:57|25051.62
16:07:58|25051.15
16:08:00|25051.58
16:08:00|25051.58
16:08:01|25048.92
16:08:02|25047.36
16:08:03|25047.34
16:08:04|25039.1
16:08:05|25039.1
16:08:06|25039.1
16:08:07|25039.1
16:08:08|25046.83
16:08:09|25046.83
16:08:10|25050.11
16:08:11|25050.11
16:08:12|25054.71
16:08:13|25056.4
16:08:14|25056.4
16:08:15|25056.4
16:08:16|25057.37
16:08:17|25057.37
16:08:18|25057.37
16:08:19|25057.37
16:08:20|25057.37
16:08:21|25057.37
16:08:22|25057.37
16:08:23|25057.37
16:08:24|25057.08
16:08:26|25069.95
16:08:27|25059.92
16:08:28|25063.3
16:08:29|25063.3
16:08:30|25063.3
16:08:31|25063.3
16:08:31|25063.3
16:08:33|25063.3
16:08:34|25057.92
16:08:35|25062.59
16:08:36|25070.41
16:08:37|25070.41
16:08:38|25070.41
16:08:39|25069.11
16:08:40|25069.11
16:08:40|25069.11
16:08:42|25069.11
16:08:43|25069.11
16:08:44|25071.06
16:08:44|25071.06
16:08:46|25066.89
16:08:46|25068.68
16:08:48|25063.01
16:08:49|25070.93
16:08:50|25070.93
16:08:51|25073.4
16:08:52|25073.4
16:08:53|25077.97
16:08:54|25077.97
16:08:55|25077.97
16:08:56|25074.88
16:08:57|25074.88
16:08:58|25080.49
16:08:59|25080.49
16:09:00|25080.49
16:09:01|25080.49
16:09:02|25080.49
16:09:03|25080.81
16:09:04|25079.24
16:09:05|25079.24
16:09:06|25083.19
16:09:07|25091.22
16:09:08|25099.1
16:09:09|25097.7
16:09:10|25097.7
16:09:11|25097.7
16:09:12|25091.57
16:09:13|25089.24
16:09:14|25100.
16:09:15|25102.81
16:09:16|25102.81
16:09:17|25097.62
16:09:18|25095.86
16:09:19|25095.86
16:09:20|25103.
16:09:21|25103.
16:09:22|25096.97
16:09:23|25096.97
16:09:24|25096.97
16:09:25|25095.85
16:09:26|25095.85
16:09:27|25098.45
16:09:28|25103.44
16:09:29|25103.44
16:09:30|25103.44
16:09:31|25102.67
16:09:32|25102.67
16:09:33|25102.67
16:09:34|25101.17
16:09:35|25106.06
16:09:36|25106.06
16:09:37|25108.61
16:09:38|25118.
16:09:39|25108.81
16:09:40|25107.59
16:09:41|25108.32
16:09:42|25110.06
16:09:43|25119.87
16:09:44|25116.03
16:09:45|25105.03
16:09:46|25105.03
16:09:48|25112.85
16:09:49|25112.85
16:09:50|25101.47
16:09:51|25109.37
16:09:52|25109.37
16:09:53|25109.37
16:09:54|25109.37
16:09:55|25109.37
16:09:56|25105.1
16:09:58|25103.02
16:09:58|25109.76
16:09:59|25112.37
16:10:00|25112.37
16:10:01|25112.37
16:10:02|25113.7
16:10:03|25113.7
16:10:05|25108.77
16:10:06|25108.77
16:10:06|25108.77
16:10:08|25102.13
16:10:08|25108.29
16:10:09|25108.29
16:10:10|25113.93
16:10:11|25115.68
16:10:12|25115.59
16:10:13|25115.58
16:10:14|25119.6
16:10:16|25120.
16:10:17|25110.73
16:10:17|25110.73
16:10:19|25110.73
16:10:20|25100.03
16:10:21|25104.59
16:10:21|25112.08
16:10:22|25112.08
16:10:24|25112.08
16:10:24|25112.08
16:10:26|25110.59
16:10:27|25116.31
16:10:28|25109.83
16:10:28|25119.53
16:10:30|25118.84
16:10:30|25107.83
16:10:32|25105.66
16:10:33|25105.66
16:10:34|25105.05
16:10:35|25112.03
16:10:36|25107.44
16:10:37|25107.44
16:10:38|25106.22
16:10:39|25112.23
16:10:40|25112.23
16:10:41|25112.23
16:10:42|25112.23
16:10:43|25112.23
16:10:44|25114.82
16:10:45|25114.82
16:10:46|25114.82
16:10:47|25115.23
16:10:48|25116.99
16:10:49|25116.99
16:10:51|25109.57
16:10:51|25109.57
16:10:52|25109.57
16:10:54|25107.79
16:10:55|25107.79
16:10:56|25107.79
16:10:57|25109.2
16:10:59|25102.28
16:11:00|25108.44
16:11:01|25100.
16:11:02|25093.93
16:11:03|25093.93
16:11:04|25093.93
16:11:05|25099.05
16:11:06|25109.44
16:11:07|25107.96
16:11:07|25105.87
16:11:09|25103.36
16:11:09|25101.64
16:11:10|25101.64
16:11:11|25101.64
16:11:13|25095.68
16:11:13|25095.68
16:11:14|25095.68
16:11:15|25090.68
16:11:17|25090.68
16:11:17|25090.68
16:11:18|25090.68
16:11:20|25097.14
16:11:21|25097.14
16:11:21|25099.53
16:11:22|25099.53
16:11:24|25099.53
16:11:25|25099.53
16:11:26|25086.84
16:11:27|25092.45
16:11:27|25087.91
16:11:29|25096.54
16:11:30|25096.54
16:11:31|25094.68
16:11:32|25094.68
16:11:33|25088.35
16:11:34|25088.02
16:11:35|25087.93
16:11:36|25088.25
16:11:37|25088.75
16:11:38|25089.09
16:11:39|25089.09
16:11:40|25089.09
16:11:41|25089.09
16:11:42|25089.09
16:11:43|25083.87
16:11:44|25083.87
16:11:45|25071.15
16:11:46|25064.07
16:11:47|25064.06
16:11:49|25062.16
16:11:49|25069.04
16:11:50|25069.04
16:11:51|25069.04
16:11:52|25069.04
16:11:53|25069.04
16:11:54|25075.44
16:11:55|25075.44
16:11:56|25080.84
16:11:57|25084.91
16:11:58|25084.91
16:11:59|25084.91
16:12:00|25084.91
16:12:02|25086.6
16:12:03|25090.2
16:12:04|25096.84
16:12:05|25105.
16:12:07|25096.31
16:12:08|25096.31
16:12:09|25109.59
16:12:10|25109.59
16:12:11|25102.7
16:12:12|25102.7
16:12:14|25106.77
16:12:14|25111.64
16:12:15|25111.64
16:12:16|25111.64
16:12:17|25114.18
16:12:18|25119.77
16:12:19|25119.97
16:12:20|25115.98
16:12:21|25115.99
16:12:23|25115.99
16:12:23|25119.05
16:12:25|25104.5
16:12:25|25104.5
16:12:27|25108.01
16:12:29|25108.01
16:12:30|25108.01
16:12:31|25110.46
16:12:32|25110.46
16:12:33|25114.89
16:12:34|25114.89
16:12:35|25114.89
16:12:36|25114.89
16:12:37|25114.89
16:12:38|25114.89
16:12:39|25119.99
16:12:40|25114.2
16:12:41|25115.73
16:12:42|25115.73
16:12:43|25113.74
16:12:44|25121.54
16:12:45|25121.54
16:12:46|25123.1
16:12:48|25128.01
16:12:48|25120.83
16:12:50|25133.73
16:12:51|25123.87
16:12:51|25123.87
16:12:52|25123.87
16:12:53|25122.77
16:12:54|25122.77
16:12:55|25122.77
16:12:56|25121.52
16:12:58|25121.35
16:12:59|25127.43
16:12:59|25127.43
16:13:01|25123.11
16:13:02|25123.11
16:13:03|25123.11
16:13:04|25123.11
16:13:05|25132.33
16:13:06|25132.33
16:13:07|25132.33
16:13:08|25127.62
16:13:09|25127.62
16:13:10|25117.77
16:13:11|25117.77
16:13:12|25117.77
16:13:13|25117.77
16:13:14|25117.77
16:13:15|25113.74
16:13:16|25116.36
16:13:17|25118.21
16:13:18|25119.78
16:13:19|25118.18
16:13:20|25118.18
16:13:21|25118.88
16:13:22|25118.88
16:13:24|25122.61
16:13:25|25122.61
16:13:26|25122.61
16:13:27|25130.94
16:13:28|25130.
16:13:29|25119.74
16:13:30|25119.74
16:13:31|25119.74
16:13:32|25119.74
16:13:33|25119.74
16:13:34|25119.74
16:13:35|25128.94
16:13:36|25128.94
16:13:37|25128.94
16:13:38|25126.85
16:13:39|25126.85
16:13:40|25145.1
16:13:41|25153.42
16:13:42|25152.09
16:13:44|25137.39
16:13:44|25142.95
16:13:45|25147.56
16:13:47|25146.47
16:13:47|25150.22
16:13:48|25140.
16:13:49|25140.
16:13:50|25149.53
16:13:51|25149.53
16:13:52|25151.59
16:13:53|25159.14
16:13:54|25160.
16:13:55|25170.18
16:13:56|25162.99
16:13:58|25170.27
16:13:59|25170.27
16:14:00|25170.27
16:14:01|25162.3
16:14:02|25170.27
16:14:03|25170.27
16:14:04|25170.27
16:14:05|25173.09
16:14:06|25180.
16:14:07|25190.
16:14:08|25169.77
16:14:09|25174.43
16:14:10|25157.91
16:14:11|25158.1
16:14:12|25166.01
16:14:13|25168.14
16:14:14|25168.14
16:14:15|25160.14
16:14:16|25160.14
16:14:17|25164.4
16:14:18|25163.2
16:14:19|25163.2
16:14:20|25157.83
16:14:21|25161.81
16:14:22|25160.
16:14:23|25152.35
16:14:24|25149.4
16:14:25|25149.4
16:14:27|25155.92
16:14:28|25155.86
16:14:29|25157.06
16:14:29|25157.06
16:14:31|25157.06
16:14:32|25158.52
16:14:33|25157.76
16:14:34|25149.03
16:14:35|25145.58
16:14:36|25150.34
16:14:37|25143.
16:14:38|25134.34
16:14:40|25141.62
16:14:41|25141.62
16:14:42|25141.62
16:14:43|25141.62
16:14:44|25145.08
16:14:45|25145.08
16:14:47|25147.48
16:14:47|25136.52
16:14:48|25136.52
16:14:49|25141.02
16:14:50|25147.48
16:14:51|25137.56
16:14:53|25141.
16:14:54|25136.58
16:14:54|25136.58
16:14:56|25140.93
16:14:56|25135.02
16:14:58|25135.02
16:14:59|25147.48
16:15:00|25144.36
16:15:01|25134.84
16:15:02|25151.21
16:15:03|25160.58
16:15:04|25151.12
16:15:05|25157.09
16:15:06|25154.79
16:15:07|25154.79
16:15:08|25140.
16:15:09|25140.
16:15:11|25140.
16:15:11|25140.
16:15:12|25140.
16:15:13|25134.93
16:15:14|25122.1
16:15:15|25122.1
16:15:16|25122.1
16:15:17|25129.06
16:15:18|25129.06
16:15:19|25125.97
16:15:20|25125.97
16:15:21|25137.93
16:15:22|25137.93
16:15:23|25122.1
16:15:24|25122.1
16:15:25|25122.1
16:15:26|25122.1
16:15:28|25123.93
16:15:29|25121.22
16:15:30|25112.
16:15:32|25116.55
16:15:33|25116.55
16:15:34|25116.55
16:15:35|25108.39
16:15:36|25108.39
16:15:36|25108.39
16:15:38|25108.39
16:15:38|25108.39
16:15:40|25108.39
16:15:41|25106.88
16:15:42|25103.98
16:15:43|25109.49
16:15:44|25111.42
16:15:45|25114.05
16:15:46|25112.45
16:15:47|25115.91
16:15:48|25115.91
16:15:49|25118.93
16:15:50|25124.52
16:15:51|25114.51
16:15:52|25111.42
16:15:53|25111.42
16:15:55|25106.98
16:15:55|25106.98
16:15:56|25103.98
16:15:58|25103.98
16:15:58|25100.78
16:16:00|25100.78
16:16:01|25105.03
16:16:01|25106.78
16:16:02|25096.77
16:16:04|25105.15
16:16:05|25101.25
16:16:06|25101.25
16:16:07|25109.77
16:16:08|25112.96
16:16:10|25120.
16:16:11|25115.39
16:16:12|25112.28
16:16:13|25112.28
16:16:14|25113.54
16:16:14|25113.54
16:16:16|25105.45
16:16:17|25105.45
16:16:18|25106.53
16:16:18|25109.45
16:16:19|25120.47
16:16:20|25120.35
16:16:21|25120.02
16:16:22|25120.02
16:16:23|25119.31
16:16:24|25114.81
16:16:25|25114.81
16:16:26|25114.81
16:16:28|25110.62
16:16:29|25110.62
16:16:29|25110.62
16:16:30|25110.62
16:16:32|25110.62
16:16:32|25120.75
16:16:34|25108.4
16:16:34|25108.4
16:16:36|25108.4
16:16:37|25114.06
16:16:37|25114.06
16:16:39|25120.13
16:16:40|25112.88
16:16:40|25110.98
16:16:41|25110.98
16:16:43|25110.98
16:16:44|25115.49
16:16:44|25115.49
16:16:45|25115.49
16:16:47|25115.49
16:16:48|25103.6
16:16:48|25103.6
16:16:49|25103.6
16:16:50|25103.6
16:16:51|25100.22
16:16:52|25108.4
16:16:53|25112.88
16:16:55|25111.29
16:16:56|25107.38
16:16:57|25104.57
16:16:58|25104.57
16:16:59|25100.
16:17:01|25095.67
16:17:02|25102.41
16:17:02|25102.41
16:17:03|25102.41
16:17:04|25112.98
16:17:05|25112.98
16:17:06|25116.
16:17:07|25116.
16:17:08|25120.
16:17:09|25127.75
16:17:10|25139.69
16:17:11|25132.53
16:17:13|25125.97
16:17:14|25125.97
16:17:15|25120.62
16:17:15|25117.77
16:17:16|25117.77
16:17:18|25117.77
16:17:18|25113.
16:17:20|25121.81
16:17:20|25121.81
16:17:21|25121.81
16:17:22|25121.87
16:17:24|25120.84
16:17:24|25120.84
16:17:26|25120.84
16:17:26|25113.75
16:17:27|25113.75
16:17:28|25109.7
16:17:29|25108.06
16:17:30|25111.37
16:17:31|25111.37
16:17:32|25105.17
16:17:33|25105.17
16:17:35|25105.17
16:17:35|25105.17
16:17:36|25105.17
16:17:38|25102.43
16:17:38|25109.3
16:17:39|25102.
16:17:41|25097.01
16:17:42|25088.29
16:17:43|25097.09
16:17:43|25097.09
16:17:44|25089.62
16:17:45|25102.44
16:17:47|25102.66
16:17:48|25102.66
16:17:49|25104.2
16:17:49|25107.68
16:17:51|25106.32
16:17:52|25107.07
16:17:53|25105.65
16:17:54|25104.1
16:17:54|25104.1
16:17:56|25103.27
16:17:57|25107.85
16:17:58|25109.27
16:17:59|25103.32
16:18:00|25103.32
16:18:01|25109.71
16:18:02|25109.71
16:18:03|25109.71
16:18:04|25109.71
16:18:05|25110.02
16:18:06|25111.7
16:18:07|25109.51
16:18:08|25109.51
16:18:10|25109.51
16:18:11|25116.01
16:18:11|25115.63
16:18:13|25119.57
16:18:13|25109.62
16:18:15|25109.62
16:18:16|25107.56
16:18:16|25107.56
16:18:18|25100.02
16:18:19|25094.07
16:18:20|25092.04
16:18:21|25088.81
16:18:21|25088.81
16:18:23|25099.95
16:18:24|25095.84
16:18:24|25091.97
16:18:26|25088.
16:18:26|25087.16
16:18:28|25091.91
16:18:28|25090.54
16:18:29|25090.54
16:18:30|25091.53
16:18:31|25091.53
16:18:32|25091.53
16:18:33|25095.37
16:18:35|25095.37
16:18:35|25095.33
16:18:36|25095.33
16:18:38|25095.33
16:18:38|25082.
16:18:39|25094.11
16:18:41|25083.35
16:18:41|25083.35
16:18:43|25083.35
16:18:44|25084.66
16:18:45|25084.66
16:18:46|25086.91
16:18:46|25085.
16:18:48|25080.86
16:18:49|25080.85
16:18:50|25080.85
16:18:51|25089.55
16:18:52|25089.55
16:18:53|25092.43
16:18:54|25092.43
16:18:55|25092.43
16:18:56|25092.43
16:18:57|25092.43
16:18:59|25084.02
16:19:00|25092.1
16:19:00|25082.87
16:19:02|25082.87
16:19:03|25088.66
16:19:04|25088.66
16:19:05|25088.66
16:19:06|25088.66
16:19:07|25087.33
16:19:08|25087.33
16:19:10|25087.33
16:19:10|25087.33
16:19:11|25087.82
16:19:12|25076.52
16:19:13|25076.52
16:19:14|25080.31
16:19:15|25074.98
16:19:17|25078.2
16:19:17|25081.15
16:19:18|25082.08
16:19:19|25082.08
16:19:20|25089.93
16:19:21|25089.93
16:19:22|25089.93
16:19:24|25089.93
16:19:25|25089.93
16:19:26|25089.93
16:19:27|25089.93
16:19:28|25089.93
16:19:29|25089.93
16:19:30|25085.
16:19:31|25085.
16:19:32|25073.54
16:19:33|25073.54
16:19:34|25069.4
16:19:35|25069.4
16:19:36|25070.93
16:19:37|25069.4
16:19:38|25072.36
16:19:39|25067.98
16:19:40|25067.98
16:19:41|25067.64
16:19:42|25067.64
16:19:43|25073.38
16:19:44|25064.32
16:19:45|25064.55
16:19:46|25064.55
16:19:47|25072.19
16:19:48|25067.64
16:19:49|25074.71
16:19:50|25073.92
16:19:51|25073.92
16:19:52|25073.92
16:19:53|25085.32
16:19:54|25085.32
16:19:55|25085.32
16:19:56|25085.32
16:19:57|25085.32
16:19:58|25085.32
16:19:59|25082.87
16:20:01|25082.87
16:20:01|25079.85
16:20:02|25079.85
16:20:03|25079.85
16:20:04|25071.12
16:20:05|25080.37
16:20:07|25087.2
16:20:07|25087.2
16:20:08|25090.31
16:20:09|25090.31
16:20:10|25089.4
16:20:11|25090.94
16:20:13|25090.94
16:20:14|25092.49
16:20:14|25092.49
16:20:16|25092.49
16:20:17|25092.53
16:20:18|25100.78
16:20:19|25100.78
16:20:20|25110.
16:20:21|25110.
16:20:22|25100.54
16:20:23|25100.54
16:20:24|25096.16
16:20:25|25100.68
16:20:26|25100.68
16:20:27|25100.68
16:20:28|25100.68
16:20:29|25090.57
16:20:29|25090.57
16:20:31|25090.57
16:20:32|25090.57
16:20:33|25094.07
16:20:34|25085.42
16:20:35|25090.52
16:20:36|25090.52
16:20:37|25090.52
16:20:38|25090.52
16:20:38|25090.52
16:20:40|25094.78
16:20:41|25094.78
16:20:42|25088.45
16:20:43|25087.03
16:20:44|25087.03
16:20:45|25093.25
16:20:46|25086.22
16:20:47|25091.95
16:20:48|25091.95
16:20:49|25086.22
16:20:50|25086.22
16:20:51|25086.22
16:20:51|25086.22
16:20:53|25088.79
16:20:54|25093.51
16:20:55|25093.51
16:20:56|25086.4
16:20:57|25086.4
16:20:58|25086.4
16:20:59|25093.51
16:21:01|25081.97
16:21:01|25076.05
16:21:03|25078.99
16:21:04|25085.66
16:21:05|25079.45
16:21:06|25079.33
16:21:07|25072.94
16:21:08|25072.94
16:21:09|25070.78
16:21:10|25070.78
16:21:11|25075.09
16:21:12|25075.01
16:21:13|25068.57
16:21:14|25068.57
16:21:15|25072.94
16:21:16|25068.58
16:21:17|25068.58
16:21:18|25068.58
16:21:19|25066.25
16:21:20|25066.25
16:21:21|25065.54
16:21:22|25061.27
16:21:23|25059.4
16:21:24|25052.29
16:21:25|25055.32
16:21:26|25055.32
16:21:27|25065.22
16:21:28|25069.
16:21:29|25069.
16:21:30|25061.21
16:21:31|25061.21
16:21:32|25061.21
16:21:33|25065.74
16:21:34|25048.31
16:21:35|25052.14
16:21:36|25053.17
16:21:37|25053.17
16:21:38|25052.21
16:21:39|25047.5
16:21:40|25047.43
16:21:41|25044.68
16:21:42|25044.68
16:21:43|25049.99
16:21:44|25049.99
16:21:45|25049.99
16:21:46|25050.58
16:21:47|25050.58
16:21:48|25050.61
16:21:49|25050.61
16:21:50|25050.61
16:21:51|25045.49
16:21:52|25052.12
16:21:53|25052.11
16:21:54|25052.1
16:21:55|25044.05
16:21:56|25040.43
16:21:57|25044.24
16:21:58|25037.
16:22:00|25041.33
16:22:01|25034.41
16:22:02|25034.41
16:22:03|25034.41
16:22:03|25038.82
16:22:05|25032.04
16:22:06|25032.04
16:22:07|25032.01
16:22:08|25028.83
16:22:09|25038.09
16:22:11|25038.09
16:22:11|25029.06
16:22:12|25034.24
16:22:14|25034.28
16:22:14|25034.28
16:22:16|25034.28
16:22:17|25034.28
16:22:18|25044.
16:22:19|25044.
16:22:20|25048.09
16:22:21|25041.66
16:22:22|25038.32
16:22:23|25038.32
16:22:24|25038.32
16:22:25|25038.32
16:22:26|25038.32
16:22:27|25038.32
16:22:28|25041.28
16:22:29|25034.65
16:22:30|25034.65
16:22:31|25039.24
16:22:32|25035.39
16:22:33|25042.45
16:22:34|25042.45
16:22:35|25042.45
16:22:36|25035.35
16:22:37|25030.93
16:22:38|25036.95
16:22:39|25036.95
16:22:40|25036.95
16:22:42|25036.95
16:22:43|25048.38
16:22:44|25048.38
16:22:45|25048.4
16:22:46|25032.43
16:22:46|25033.81
16:22:47|25041.86
16:22:48|25041.86
16:22:49|25041.86
16:22:50|25043.43
16:22:52|25040.27
16:22:52|25038.56
16:22:54|25038.6
16:22:54|25038.6
16:22:55|25038.6
16:22:57|25038.6
16:22:57|25038.6
16:22:58|25038.6
16:22:59|25038.25
16:23:01|25045.06
16:23:02|25045.06
16:23:04|25047.12
16:23:05|25047.12
16:23:06|25047.12
16:23:07|25055.
16:23:08|25044.12
16:23:09|25044.12
16:23:10|25044.12
16:23:11|25039.72
16:23:12|25039.72
16:23:13|25039.72
16:23:14|25039.81
16:23:16|25034.7
16:23:17|25034.7
16:23:17|25034.7
16:23:18|25030.21
16:23:20|25029.99
16:23:20|25027.6
16:23:21|25023.93
16:23:23|25023.93
16:23:24|25023.93
16:23:24|25023.93
16:23:26|25023.93
16:23:27|25023.93
16:23:28|25039.52
16:23:29|25029.67
16:23:30|25033.48
16:23:31|25031.21
16:23:32|25031.21
16:23:33|25031.53
16:23:34|25031.53
16:23:35|25019.32
16:23:36|25017.5
16:23:37|25019.07
16:23:38|25019.07
16:23:39|25012.3
16:23:40|25019.62
16:23:42|25019.62
16:23:42|25019.62
16:23:43|25019.62
16:23:44|25019.62
16:23:45|25019.62
16:23:46|25017.41
16:23:47|25017.41
16:23:48|25017.22
16:23:49|25017.22
16:23:50|25032.04
16:23:51|25032.04
16:23:52|25032.04
16:23:53|25032.04
16:23:54|25032.04
16:23:55|25030.38
16:23:56|25035.04
16:23:57|25026.45
16:23:58|25026.45
16:23:59|25026.45
16:24:00|25035.45
16:24:02|25038.69
16:24:03|25030.19
16:24:04|25041.49
16:24:05|25041.49
16:24:07|25041.49
16:24:07|25037.54
16:24:08|25035.45
16:24:09|25035.45
16:24:10|25032.43
16:24:11|25037.38
16:24:12|25037.38
16:24:13|25028.61
16:24:14|25028.61
16:24:16|25026.41
16:24:17|25030.55
16:24:17|25030.55
16:24:19|25023.45
16:24:20|25028.11
16:24:20|25029.83
16:24:22|25021.76
16:24:23|25027.47
16:24:24|25027.47
16:24:25|25027.47
16:24:26|25027.47
16:24:27|25027.47
16:24:28|25027.47
16:24:29|25035.
16:24:30|25035.
16:24:31|25035.03
16:24:32|25035.03
16:24:33|25037.65
16:24:34|25028.16
16:24:35|25028.16
16:24:36|25028.16
16:24:37|25038.69
16:24:38|25040.
16:24:39|25040.
16:24:40|25031.55
16:24:41|25028.16
16:24:42|25025.62
16:24:43|25025.62
16:24:44|25024.3
16:24:45|25024.3
16:24:46|25024.3
16:24:47|25023.76
16:24:48|25023.76
16:24:49|25028.96
16:24:50|25029.03
16:24:51|25029.03
16:24:52|25029.03
16:24:53|25029.03
16:24:54|25029.03
16:24:55|25024.19
16:24:56|25024.19
16:24:57|25022.26
16:24:58|25025.07
16:24:59|25026.45
16:25:00|25023.55
16:25:01|25028.88
16:25:02|25028.88
16:25:03|25018.8
16:25:04|25018.8
16:25:05|25018.8
16:25:06|25015.72
16:25:07|25008.76
16:25:08|25014.77
16:25:09|25014.77
16:25:10|25017.85
16:25:11|25019.9
16:25:13|25028.13
16:25:13|25040.
16:25:14|25040.
16:25:15|25040.
16:25:16|25036.17
16:25:17|25031.16
16:25:18|25032.32
16:25:19|25039.08
16:25:20|25039.08
16:25:21|25043.19
16:25:22|25043.19
16:25:23|25043.19
16:25:24|25043.19
16:25:25|25043.93
16:25:26|25043.93
16:25:27|25043.93
16:25:28|25043.93
16:25:29|25043.93
16:25:30|25043.12
16:25:31|25050.
16:25:32|25050.
16:25:33|25050.
16:25:34|25050.
16:25:35|25055.
16:25:36|25055.
16:25:37|25060.
16:25:38|25052.24
16:25:39|25046.25
16:25:40|25056.64
16:25:41|25052.81
16:25:42|25052.81
16:25:43|25059.99
16:25:44|25059.99
16:25:45|25059.99
16:25:46|25058.83
16:25:47|25058.83
16:25:48|25058.83
16:25:49|25058.83
16:25:50|25058.83
16:25:51|25058.83
16:25:52|25058.83
16:25:53|25058.83
16:25:54|25060.
16:25:55|25060.
16:25:56|25055.87
16:25:57|25063.08
16:25:58|25053.04
16:25:59|25053.04
16:26:00|25053.04
16:26:01|25053.04
16:26:02|25053.04
16:26:04|25053.04
16:26:05|25053.04
16:26:06|25055.27
16:26:07|25055.27
16:26:08|25050.13
16:26:09|25054.28
16:26:10|25054.28
16:26:11|25054.28
16:26:12|25054.28
16:26:13|25060.01
16:26:14|25060.01
16:26:15|25051.35
16:26:16|25051.35
16:26:17|25051.35
16:26:18|25055.76
16:26:19|25055.76
16:26:20|25055.76
16:26:21|25055.76
16:26:22|25055.76
16:26:23|25062.11
16:26:24|25062.11
16:26:25|25066.32
16:26:26|25070.78
16:26:27|25067.84
16:26:28|25072.15
16:26:29|25074.14
16:26:30|25074.14
16:26:31|25074.14
16:26:32|25066.28
16:26:33|25066.28
16:26:34|25066.28
16:26:35|25068.45
16:26:36|25068.45
16:26:37|25059.04
16:26:38|25060.63
16:26:39|25060.63
16:26:40|25060.63
16:26:41|25060.63
16:26:42|25057.66
16:26:43|25057.66
16:26:45|25073.47
16:26:45|25073.47
16:26:46|25073.47
16:26:47|25066.47
16:26:48|25066.47
16:26:49|25066.47
16:26:50|25066.47
16:26:51|25066.47
16:26:52|25066.47
16:26:53|25066.47
16:26:54|25066.47
16:26:55|25072.77
16:26:56|25063.73
16:26:57|25063.73
16:26:58|25063.73
16:26:59|25057.66
16:27:00|25063.29
16:27:01|25063.29
16:27:02|25059.66
16:27:03|25059.66
16:27:05|25059.66
16:27:06|25059.66
16:27:07|25059.66
16:27:08|25069.58
16:27:09|25071.61
16:27:10|25071.61
16:27:11|25075.97
16:27:12|25080.
16:27:13|25085.3
16:27:14|25085.32
16:27:14|25087.1
16:27:16|25087.09
16:27:16|25078.18
16:27:18|25078.18
16:27:19|25078.18
16:27:20|25078.18
16:27:22|25061.6
16:27:22|25060.13
16:27:23|25060.13
16:27:25|25060.13
16:27:25|25060.13
16:27:27|25060.13
16:27:27|25056.54
16:27:28|25056.54
16:27:29|25056.54
16:27:31|25053.04
16:27:31|25053.04
16:27:32|25050.
16:27:34|25050.
16:27:34|25050.
16:27:36|25056.5
16:27:37|25056.5
16:27:37|25055.13
16:27:39|25063.65
16:27:40|25063.54
16:27:41|25063.54
16:27:41|25063.54
16:27:43|25050.
16:27:43|25050.
16:27:45|25050.
16:27:45|25050.
16:27:46|25040.
16:27:47|25038.33
16:27:48|25038.33
16:27:49|25038.33
16:27:50|25038.29
16:27:52|25038.29
16:27:52|25048.1
16:27:53|25048.1
16:27:54|25048.1
16:27:55|25048.1
16:27:56|25048.1
16:27:57|25038.3
16:27:58|25046.21
16:27:59|25046.21
16:28:00|25046.21
16:28:01|25046.21
16:28:02|25040.5
16:28:03|25055.73
16:28:04|25055.73
16:28:06|25058.23
16:28:07|25058.23
16:28:08|25062.21
16:28:09|25055.09
16:28:11|25055.09
16:28:12|25055.09
16:28:13|25055.09
16:28:14|25055.09
16:28:15|25058.04
16:28:16|25058.04
16:28:16|25058.04
16:28:18|25050.53
16:28:18|25050.53
16:28:19|25050.53
16:28:20|25050.53
16:28:22|25050.53
16:28:23|25050.53
16:28:23|25050.53
16:28:24|25050.53
16:28:26|25051.67
16:28:27|25051.67
16:28:28|25051.67
16:28:29|25051.67
16:28:30|25051.67
16:28:31|25051.67
16:28:31|25054.46
16:28:33|25054.46
16:28:34|25054.46
16:28:35|25054.46
16:28:36|25054.46
16:28:37|25054.46
16:28:38|25054.46
16:28:39|25054.06
16:28:40|25054.06
16:28:41|25054.06
16:28:42|25054.06
16:28:43|25054.06
16:28:44|25051.5
16:28:44|25051.5
16:28:45|25056.17
16:28:47|25056.17
16:28:47|25054.06
16:28:49|25054.06
16:28:49|25044.86
16:28:51|25044.86
16:28:52|25044.86
16:28:52|25041.42
16:28:54|25035.64
16:28:54|25035.64
16:28:56|25035.64
16:28:57|25037.31
16:28:58|25037.31
16:28:59|25033.14
16:28:59|25033.14
16:29:01|25036.47
16:29:02|25039.52
16:29:03|25039.22
16:29:04|25040.24
16:29:05|25040.24
16:29:06|25040.24
16:29:07|25055.09
16:29:08|25061.95
16:29:10|25061.95
16:29:10|25066.99
16:29:11|25066.92
16:29:12|25054.85
16:29:14|25054.85
16:29:14|25061.95
16:29:16|25061.95
16:29:17|25061.95
16:29:18|25058.73
16:29:19|25058.73
16:29:20|25058.73
16:29:21|25058.73
16:29:22|25058.73
16:29:23|25061.77
16:29:25|25061.77
16:29:25|25070.78
16:29:26|25070.78
16:29:27|25070.78
16:29:28|25070.78
16:29:29|25065.86
16:29:30|25065.86
16:29:31|25065.86
16:29:32|25065.86
16:29:33|25074.84
16:29:34|25072.
16:29:35|25072.
16:29:36|25072.
16:29:37|25082.
16:29:38|25082.
16:29:40|25078.68
16:29:41|25085.44
16:29:42|25085.44
16:29:42|25085.44
16:29:43|25085.44
16:29:45|25081.04
16:29:45|25077.06
16:29:46|25077.06
16:29:47|25077.06
16:29:48|25077.06
16:29:49|25065.87
16:29:51|25065.87
16:29:51|25074.15
16:29:53|25076.1
16:29:53|25076.1
16:29:55|25076.1
16:29:55|25068.48
16:29:56|25075.68
16:29:57|25075.68
16:29:58|25075.68
16:29:59|25075.68
16:30:01|25080.98
16:30:02|25080.98
16:30:03|25074.77
16:30:04|25074.77
16:30:05|25076.36
16:30:06|25082.51
16:30:07|25078.11
16:30:08|25078.11
16:30:09|25078.11
16:30:11|25078.11
16:30:11|25078.11
16:30:12|25078.11
16:30:13|25078.11
16:30:14|25080.2
16:30:15|25080.2
16:30:16|25080.2
16:30:17|25086.37
16:30:18|25082.22
16:30:19|25082.22
16:30:20|25082.22
16:30:21|25085.71
16:30:22|25085.71
16:30:23|25085.08
16:30:24|25084.95
16:30:25|25084.95
16:30:26|25088.78
16:30:27|25088.78
16:30:28|25088.78
16:30:29|25079.03
16:30:30|25079.03
16:30:31|25079.03
16:30:32|25079.03
16:30:33|25079.03
16:30:34|25085.73
16:30:35|25072.34
16:30:36|25072.34
16:30:37|25071.5
16:30:39|25080.72
16:30:39|25080.72
16:30:40|25080.72
16:30:41|25083.14
16:30:42|25075.2
16:30:43|25086.71
16:30:45|25086.71
16:30:46|25086.71
16:30:47|25086.71
16:30:47|25094.42
16:30:48|25091.55
16:30:49|25091.55
16:30:50|25091.55
16:30:52|25095.
16:30:52|25095.
16:30:53|25098.17
16:30:54|25093.85
16:30:55|25093.85
16:30:56|25092.64
16:30:57|25100.
16:30:58|25105.07
16:30:59|25108.
16:31:00|25116.49
16:31:01|25115.23
16:31:02|25108.39
16:31:04|25118.12
16:31:04|25110.64
16:31:05|25114.11
16:31:06|25114.11
16:31:07|25114.13
16:31:09|25106.43
16:31:10|25106.43
16:31:11|25106.43
16:31:12|25094.51
16:31:13|25086.75
16:31:15|25103.55
16:31:16|25103.55
16:31:16|25100.35
16:31:18|25106.3
16:31:18|25120.
16:31:19|25120.
16:31:21|25120.
16:31:22|25120.
16:31:23|25122.77
16:31:24|25137.24
16:31:25|25137.24
16:31:26|25140.
16:31:27|25132.96
16:31:28|25129.68
16:31:29|25129.68
16:31:30|25129.68
16:31:31|25123.9
16:31:32|25123.9
16:31:33|25130.66
16:31:34|25133.94
16:31:35|25129.26
16:31:36|25120.94
16:31:37|25120.94
16:31:38|25131.96
16:31:39|25133.13
16:31:40|25132.4
16:31:40|25125.2
16:31:42|25125.2
16:31:43|25112.72
16:31:44|25121.3
16:31:45|25124.49
16:31:46|25124.49
16:31:47|25115.
16:31:48|25106.77
16:31:48|25106.73
16:31:50|25106.
16:31:51|25096.25
16:31:51|25098.31
16:31:53|25098.31
16:31:54|25106.73
16:31:55|25106.73
16:31:56|25106.7
16:31:57|25113.75
16:31:58|25113.75
16:31:59|25112.8
16:32:00|25112.28
16:32:01|25112.05
16:32:02|25112.05
16:32:03|25112.43
16:32:04|25118.
16:32:05|25123.41
16:32:06|25118.87
16:32:06|25116.38
16:32:08|25116.38
16:32:08|25112.95
16:32:10|25112.95
16:32:11|25112.95
16:32:12|25106.06
16:32:13|25106.06
16:32:15|25128.3
16:32:16|25121.35
16:32:17|25121.35
16:32:18|25108.54
16:32:19|25102.25
16:32:20|25102.25
16:32:21|25102.25
16:32:22|25104.29
16:32:23|25109.89
16:32:24|25100.35
16:32:25|25097.06
16:32:26|25096.95
16:32:27|25095.26
16:32:28|25101.19
16:32:29|25102.76
16:32:30|25102.76
16:32:31|25101.77
16:32:32|25101.77
16:32:33|25107.29
16:32:34|25107.29
16:32:35|25100.
16:32:36|25107.33
16:32:37|25107.33
16:32:38|25107.33
16:32:39|25107.46
16:32:40|25109.59
16:32:41|25100.
16:32:42|25096.25
16:32:43|25096.25
16:32:44|25096.25
16:32:45|25096.25
16:32:46|25104.66
16:32:48|25104.66
16:32:48|25096.52
16:32:50|25082.06
16:32:50|25081.52
16:32:51|25081.52
16:32:52|25081.52
16:32:53|25083.09
16:32:55|25090.46
16:32:55|25090.46
16:32:56|25096.2
16:32:58|25099.08
16:32:59|25095.
16:32:59|25099.44
16:33:01|25099.44
16:33:02|25104.94
16:33:03|25092.34
16:33:04|25092.34
16:33:04|25104.15
16:33:06|25104.15
16:33:07|25090.09
16:33:08|25090.09
16:33:08|25087.32
16:33:10|25096.45
16:33:11|25103.4
16:33:12|25095.5
16:33:14|25095.5
16:33:14|25095.5
16:33:15|25095.5
16:33:16|25095.5
16:33:17|25095.5
16:33:19|25087.39
16:33:20|25096.88
16:33:21|25096.88
16:33:22|25094.46
16:33:23|25094.46
16:33:24|25094.46
16:33:25|25084.89
16:33:26|25075.99
16:33:27|25075.99
16:33:28|25075.99
16:33:29|25082.85
16:33:29|25074.18
16:33:31|25074.18
16:33:32|25074.18
16:33:33|25077.58
16:33:34|25077.58
16:33:35|25077.58
16:33:36|25073.07
16:33:37|25082.35
16:33:38|25082.35
16:33:39|25082.35
16:33:40|25082.35
16:33:41|25070.78
16:33:42|25070.78
16:33:43|25075.44
16:33:44|25075.44
16:33:45|25075.44
16:33:46|25075.44
16:33:47|25075.44
16:33:48|25082.65
16:33:49|25072.73
16:33:50|25075.
16:33:51|25075.
16:33:52|25075.
16:33:53|25075.
16:33:54|25075.
16:33:55|25076.92
16:33:56|25069.95
16:33:57|25069.95
16:33:58|25074.18
16:33:59|25065.15
16:34:00|25068.31
16:34:01|25068.31
16:34:02|25068.31
16:34:03|25065.
16:34:04|25060.01
16:34:05|25067.55
16:34:06|25058.12
16:34:07|25057.38
16:34:08|25049.34
16:34:09|25045.86
16:34:10|25045.86
16:34:11|25044.35
16:34:12|25043.88
16:34:14|25051.79
16:34:15|25051.56
16:34:16|25047.87
16:34:17|25047.87
16:34:18|25062.16
16:34:19|25055.54
16:34:20|25053.53
16:34:21|25058.83
16:34:22|25058.83
16:34:24|25058.83
16:34:25|25058.83
16:34:25|25058.83
16:34:26|25058.83
16:34:27|25058.83
16:34:29|25058.83
16:34:29|25058.83
16:34:30|25051.82
16:34:32|25051.82
16:34:33|25052.22
16:34:33|25055.75
16:34:35|25056.56
16:34:36|25053.79
16:34:36|25053.79
16:34:38|25049.89
16:34:39|25049.89
16:34:40|25049.89
16:34:41|25043.88
16:34:42|25052.48
16:34:43|25052.49
16:34:44|25052.49
16:34:45|25052.49
16:34:46|25046.93
16:34:46|25046.93
16:34:48|25044.27
16:34:49|25047.13
16:34:49|25047.13
16:34:51|25043.88
16:34:52|25043.88
16:34:53|25053.62
16:34:54|25053.62
16:34:54|25053.62
16:34:55|25059.83
16:34:57|25059.83
16:34:58|25059.83
16:34:58|25059.83
16:35:00|25059.83
16:35:01|25059.83
16:35:02|25057.63
16:35:03|25057.63
16:35:04|25057.63
16:35:05|25059.83
16:35:06|25052.15
16:35:06|25050.08
16:35:07|25049.81
16:35:08|25046.89
16:35:10|25046.04
16:35:11|25046.04
16:35:11|25052.87
16:35:13|25047.41
16:35:14|25047.41
16:35:16|25053.76
16:35:16|25053.76
16:35:18|25052.74
16:35:19|25054.82
16:35:19|25048.05
16:35:21|25048.05
16:35:22|25054.7
16:35:22|25054.7
16:35:24|25054.7
16:35:25|25043.88
16:35:26|25031.79
16:35:27|25031.79
16:35:27|25029.3
16:35:29|25029.3
16:35:29|25033.77
16:35:31|25040.
16:35:32|25032.6
16:35:33|25035.
16:35:34|25035.
16:35:34|25035.
16:35:36|25026.01
16:35:36|25034.61
16:35:38|25036.77
16:35:39|25036.77
16:35:40|25035.18
16:35:41|25036.77
16:35:42|25036.29
16:35:43|25040.
16:35:44|25044.4
16:35:45|25040.11
16:35:46|25040.11
16:35:47|25040.11
16:35:48|25035.83
16:35:49|25035.83
16:35:50|25028.52
16:35:51|25026.27
16:35:52|25020.
16:35:53|25020.
16:35:54|25025.12
16:35:55|25025.12
16:35:56|25025.12
16:35:57|25025.12
16:35:58|25024.08
16:35:59|25024.08
16:36:00|25027.27
16:36:01|25034.2
16:36:02|25034.2
16:36:03|25043.08
16:36:04|25035.95
16:36:05|25035.95
16:36:06|25047.46
16:36:07|25050.
16:36:08|25046.44
16:36:09|25042.3
16:36:10|25042.3
16:36:11|25042.3
16:36:12|25042.3
16:36:13|25042.3
16:36:14|25036.77
16:36:16|25043.4
16:36:17|25043.4
16:36:18|25043.4
16:36:18|25030.99
16:36:20|25030.99
16:36:20|25027.27
16:36:22|25027.27
16:36:23|25038.32
16:36:24|25038.33
16:36:25|25038.33
16:36:26|25040.55
16:36:27|25042.3
16:36:28|25036.24
16:36:29|25039.52
16:36:30|25039.52
16:36:31|25039.65
16:36:32|25037.56
16:36:33|25032.42
16:36:34|25032.42
16:36:35|25029.19
16:36:36|25029.19
16:36:37|25038.27
16:36:38|25032.64
16:36:39|25032.64
16:36:40|25030.02
16:36:41|25039.
16:36:42|25039.
16:36:43|25039.
16:36:44|25038.65
16:36:45|25046.19
16:36:46|25039.83
16:36:47|25037.59
16:36:48|25028.21
16:36:49|25031.07
16:36:51|25040.02
16:36:51|25040.02
16:36:52|25040.87
16:36:53|25040.87
16:36:54|25040.87
16:36:55|25040.87
16:36:56|25044.15
16:36:57|25044.27
16:36:58|25051.24
16:36:59|25047.42
16:37:00|25047.42
16:37:01|25047.42
16:37:02|25047.42
16:37:03|25042.25
16:37:04|25042.25
16:37:05|25042.25
16:37:06|25042.25
16:37:07|25048.68
16:37:08|25052.92
16:37:09|25042.68
16:37:10|25042.68
16:37:11|25042.68
16:37:12|25042.68
16:37:13|25042.68
16:37:14|25037.55
16:37:16|25037.55
16:37:17|25037.55
16:37:18|25030.41
16:37:19|25028.1
16:37:19|25025.
16:37:21|25019.54
16:37:22|25016.69
16:37:22|25023.27
16:37:24|25018.04
16:37:25|25015.
16:37:26|25014.1
16:37:27|25012.3
16:37:28|25014.6
16:37:29|25012.3
16:37:30|25018.08
16:37:31|25018.08
16:37:32|25009.73
16:37:33|25003.62
16:37:34|25003.62
16:37:35|25007.74
16:37:36|25007.74
16:37:37|25002.66
16:37:38|25012.07
16:37:39|25015.49
16:37:40|25019.99
16:37:41|25019.99
16:37:42|25015.
16:37:43|25020.
16:37:44|25020.
16:37:45|25020.
16:37:46|25013.74
16:37:47|25013.74
16:37:48|25013.74
16:37:50|25019.59
16:37:50|25009.91
16:37:51|25009.91
16:37:52|25011.96
16:37:53|25012.
16:37:54|25012.
16:37:55|25006.62
16:37:56|25006.62
16:37:57|25006.62
16:37:58|25006.62
16:37:59|25003.77
16:38:00|25003.77
16:38:01|25003.77
16:38:02|25003.77
16:38:03|25010.25
16:38:04|25004.18
16:38:05|25004.18
16:38:06|25004.18
16:38:07|25008.27
16:38:08|24999.
16:38:09|24995.92
16:38:10|24995.92
16:38:11|24995.92
16:38:12|25003.09
16:38:13|25001.16
16:38:14|25001.16
16:38:16|25003.37
16:38:17|25003.37
16:38:18|25003.37
16:38:19|25005.04
16:38:20|25005.04
16:38:21|25010.3
16:38:22|25013.3
16:38:23|25006.49
16:38:24|25006.49
16:38:25|25006.49
16:38:26|25004.81
16:38:27|25010.55
16:38:28|25010.55
16:38:29|25012.93
16:38:31|25012.93
16:38:31|25012.93
16:38:32|25016.
16:38:33|25022.11
16:38:34|25029.95
16:38:35|25029.95
16:38:36|25029.84
16:38:37|25029.84
16:38:38|25029.84
16:38:39|25023.34
16:38:41|25023.34
16:38:41|25023.34
16:38:42|25022.09
16:38:43|25022.09
16:38:44|25022.11
16:38:46|25022.11
16:38:46|25022.11
16:38:47|25022.11
16:38:48|25022.11
16:38:49|25015.71
16:38:50|25015.71
16:38:51|25021.
16:38:52|25021.
16:38:53|25021.01
16:38:54|25021.01
16:38:56|25015.74
16:38:57|25015.73
16:38:58|25010.
16:38:59|25010.
16:38:59|25010.82
16:39:01|25009.2
16:39:02|25009.2
16:39:03|25009.2
16:39:04|25003.72
16:39:05|25013.62
16:39:06|25013.62
16:39:07|25013.62
16:39:08|25013.62
16:39:09|25013.62
16:39:10|25013.62
16:39:11|25013.62
16:39:12|25020.67
16:39:13|25020.67
16:39:14|25016.5
16:39:15|25019.93
16:39:16|25019.93
16:39:17|25019.93
16:39:18|25019.93
16:39:20|25024.31
16:39:21|25024.31
16:39:21|25015.38
16:39:23|25015.38
16:39:24|25006.73
16:39:24|25006.73
16:39:26|25006.73
16:39:27|25010.91
16:39:28|25012.98
16:39:29|25012.98
16:39:30|25012.98
16:39:32|25000.
16:39:32|25002.37
16:39:33|25002.37
16:39:34|25002.37
16:39:35|25002.37
16:39:36|25000.
16:39:37|24997.83
16:39:38|24993.79
16:39:39|24993.79
16:39:40|24992.91
16:39:41|24991.94
16:39:42|24991.89
16:39:43|24990.
16:39:44|24990.
16:39:45|24990.
16:39:46|24998.84
16:39:47|24998.84
16:39:48|25001.16
16:39:49|25001.16
16:39:50|24990.
16:39:51|24990.
16:39:52|24990.
16:39:53|24997.57
16:39:54|25001.17
16:39:55|25001.17
16:39:56|25006.92
16:39:57|25014.
16:39:58|25008.3
16:39:59|24998.26
16:40:00|25000.15
16:40:01|25013.23
16:40:02|25003.57
16:40:03|25013.25
16:40:04|25009.08
16:40:05|25009.08
16:40:06|25003.62
16:40:07|25001.25
16:40:08|24996.39
16:40:09|24990.
16:40:10|24990.
16:40:11|24990.
16:40:12|24990.
16:40:13|24990.
16:40:14|24990.
16:40:15|24981.09
16:40:16|24990.77
16:40:17|24990.77
16:40:18|24990.77
16:40:20|24986.65
16:40:21|24986.65
16:40:22|24996.16
16:40:22|24989.64
16:40:24|24989.64
16:40:24|24989.64
16:40:25|24989.64
16:40:27|24989.64
16:40:27|24989.64
16:40:29|24996.19
16:40:29|24996.19
16:40:31|24990.37
16:40:32|24990.37
16:40:33|24989.99
16:40:34|24989.99
16:40:35|24989.99
16:40:36|24989.99
16:40:37|24995.78
16:40:38|25004.05
16:40:39|25004.05
16:40:40|25004.05
16:40:41|25006.34
16:40:42|25000.51
16:40:43|25005.61
16:40:44|25005.61
16:40:45|25000.88
16:40:46|25000.88
16:40:47|25000.88
16:40:48|25000.88
16:40:49|25002.27
16:40:50|25002.27
16:40:51|25011.09
16:40:52|25011.09
16:40:53|25015.
16:40:54|25015.49
16:40:55|25015.49
16:40:56|25018.68
16:40:57|25031.61
16:40:58|25019.06
16:40:59|25019.06
16:41:00|25019.06
16:41:01|25019.06
16:41:02|25019.06
16:41:03|25034.83
16:41:04|25023.4
16:41:05|25023.4
16:41:06|25035.24
16:41:07|25037.3
16:41:09|25040.
16:41:09|25044.84
16:41:10|25044.84
16:41:11|25032.96
16:41:12|25032.96
16:41:13|25032.43
16:41:14|25023.99
16:41:15|25023.99
16:41:16|25024.92
16:41:17|25021.09
16:41:19|25027.72
16:41:20|25021.56
16:41:21|25021.56
16:41:22|25021.56
16:41:23|25015.49
16:41:24|25020.45
16:41:25|25023.39
16:41:26|25023.39
16:41:28|25023.39
16:41:28|25027.49
16:41:30|25027.49
16:41:31|25027.49
16:41:31|25015.49
16:41:33|25023.31
16:41:34|25023.31
16:41:34|25014.34
16:41:35|25013.95
16:41:36|25013.95
16:41:38|25015.99
16:41:38|25015.99
16:41:39|25015.99
16:41:40|25021.59
16:41:42|25020.45
16:41:42|25020.45
16:41:44|25020.45
16:41:45|25024.81
16:41:45|25028.08
16:41:47|25026.18
16:41:47|25026.18
16:41:48|25026.18
16:41:49|25022.5
16:41:50|25022.5
16:41:52|25022.5
16:41:53|25022.5
16:41:54|25022.5
16:41:54|25022.5
16:41:55|25013.83
16:41:57|25013.83
16:41:58|25016.04
16:41:59|25016.04
16:42:00|25016.04
16:42:01|25016.04
16:42:02|25016.04
16:42:03|25016.04
16:42:04|25016.04
16:42:04|25015.39
16:42:06|25020.21
16:42:06|25020.21
16:42:08|25025.32
16:42:09|25025.32
16:42:09|25025.32
16:42:11|25025.32
16:42:12|25025.32
16:42:13|25025.32
16:42:14|25025.45
16:42:15|25034.05
16:42:15|25034.05
16:42:16|25034.05
16:42:18|25042.07
16:42:18|25042.07
16:42:20|25037.31
16:42:21|25041.87
16:42:22|25036.6
16:42:24|25036.86
16:42:24|25036.86
16:42:25|25038.91
16:42:26|25038.91
16:42:27|25038.91
16:42:29|25038.91
16:42:30|25038.91
16:42:30|25027.57
16:42:32|25034.7
16:42:32|25038.5
16:42:34|25031.67
16:42:35|25031.67
16:42:36|25033.08
16:42:37|25040.24
16:42:38|25034.79
16:42:39|25039.66
16:42:40|25034.59
16:42:40|25037.66
16:42:41|25037.66
16:42:43|25037.66
16:42:44|25037.13
16:42:45|25037.13
16:42:46|25037.13
16:42:47|25037.13
16:42:47|25037.13
16:42:48|25037.13
16:42:50|25037.13
16:42:51|25037.13
16:42:52|25033.74
16:42:52|25033.74
16:42:54|25033.74
16:42:55|25039.03
16:42:56|25037.61
16:42:57|25037.61
16:42:58|25037.61
16:42:59|25037.61
16:43:00|25042.07
16:43:01|25042.07
16:43:02|25042.07
16:43:03|25042.07
16:43:04|25039.4
16:43:05|25041.38
16:43:06|25041.38
16:43:07|25041.38
16:43:08|25041.38
16:43:09|25041.38
16:43:10|25035.97
16:43:11|25035.97
16:43:12|25035.97
16:43:13|25035.97
16:43:14|25035.97
16:43:15|25035.97
16:43:16|25044.75
16:43:17|25046.62
16:43:18|25052.08
16:43:19|25052.08
16:43:21|25065.15
16:43:22|25058.46
16:43:23|25058.46
16:43:24|25074.15
16:43:25|25057.68
16:43:26|25062.18
16:43:27|25062.18
16:43:28|25062.18
16:43:29|25062.18
16:43:30|25062.18
16:43:32|25060.46
16:43:32|25060.46
16:43:33|25060.46
16:43:34|25060.46
16:43:36|25060.46
16:43:37|25065.15
16:43:38|25065.15
16:43:39|25065.15
16:43:40|25065.15
16:43:41|25071.36
16:43:42|25067.71
16:43:43|25064.4
16:43:44|25064.4
16:43:45|25064.4
16:43:46|25064.4
16:43:47|25064.4
16:43:48|25064.4
16:43:49|25058.44
16:43:50|25058.44
16:43:51|25058.44
16:43:52|25058.44
16:43:53|25058.44
16:43:54|25059.91
16:43:55|25059.91
16:43:56|25059.91
16:43:57|25059.91
16:43:58|25061.08
16:43:59|25061.08
16:44:00|25061.08
16:44:01|25061.08
16:44:02|25061.08
16:44:03|25063.72
16:44:04|25054.57
16:44:05|25054.57
16:44:06|25054.57
16:44:07|25054.57
16:44:08|25054.57
16:44:09|25054.57
16:44:10|25046.81
16:44:11|25060.11
16:44:12|25054.19
16:44:13|25053.22
16:44:14|25053.22
16:44:16|25051.85
16:44:16|25051.85
16:44:17|25051.85
16:44:18|25051.85
16:44:19|25049.73
16:44:20|25061.08
16:44:22|25053.22
16:44:22|25062.36
16:44:24|25062.36
16:44:25|25062.36
16:44:26|25065.
16:44:27|25065.
16:44:28|25065.67
16:44:29|25062.35
16:44:30|25062.35
16:44:31|25062.35
16:44:32|25061.61
16:44:33|25061.61
16:44:34|25057.74
16:44:35|25057.74
16:44:36|25056.91
16:44:37|25056.91
16:44:38|25056.91
16:44:39|25056.91
16:44:40|25056.91
16:44:41|25051.47
16:44:42|25051.47
16:44:43|25051.47
16:44:44|25059.55
16:44:45|25059.55
16:44:46|25061.6
16:44:47|25061.6
16:44:49|25061.6
16:44:49|25061.6
16:44:50|25054.26
16:44:51|25055.14
16:44:52|25056.41
16:44:53|25057.66
16:44:54|25057.69
16:44:55|25067.34
16:44:56|25074.19
16:44:57|25075.97
16:44:58|25075.67
16:44:59|25075.67
16:45:00|25068.87
16:45:02|25068.87
16:45:03|25067.98
16:45:03|25064.7
16:45:05|25063.72
16:45:05|25062.57
16:45:07|25062.57
16:45:07|25062.57
16:45:09|25072.37
16:45:09|25072.37
16:45:11|25072.37
16:45:11|25072.37
16:45:12|25072.36
16:45:13|25072.36
16:45:15|25072.36
16:45:15|25055.89
16:45:17|25056.98
16:45:18|25056.98
16:45:18|25054.27
16:45:19|25054.27
16:45:21|25054.27
16:45:21|25054.27
16:45:23|25054.27
16:45:24|25062.81
16:45:25|25056.59
16:45:26|25056.59
16:45:27|25056.59
16:45:28|25056.59
16:45:29|25056.59
16:45:30|25047.72
16:45:32|25047.72
16:45:32|25047.72
16:45:33|25047.72
16:45:35|25052.41
16:45:35|25052.41
16:45:36|25052.41
16:45:38|25052.41
16:45:39|25052.41
16:45:39|25052.41
16:45:41|25052.41
16:45:42|25052.41
16:45:42|25054.16
16:45:44|25054.16
16:45:45|25054.16
16:45:45|25054.16
16:45:46|25059.66
16:45:47|25071.88
16:45:49|25072.37
16:45:49|25075.02
16:45:51|25075.02
16:45:52|25075.02
16:45:53|25075.
16:45:53|25070.59
16:45:54|25070.59
16:45:56|25062.42
16:45:57|25062.42
16:45:57|25062.42
16:45:58|25062.42
16:46:00|25054.16
16:46:00|25054.16
16:46:01|25056.46
16:46:02|25058.32
16:46:03|25058.32
16:46:05|25058.32
16:46:05|25058.32
16:46:06|25072.55
16:46:07|25070.06
16:46:09|25063.34
16:46:09|25061.01
16:46:10|25057.04
16:46:11|25045.97
16:46:13|25045.97
16:46:13|25038.86
16:46:15|25038.86
16:46:16|25038.86
16:46:17|25048.94
16:46:18|25048.94
16:46:18|25048.94
16:46:20|25048.94
16:46:21|25048.94
16:46:22|25048.94
16:46:23|25048.94
16:46:23|25048.94
16:46:25|25040.6
16:46:26|25040.6
16:46:28|25049.07
16:46:29|25049.07
16:46:30|25049.07
16:46:31|25038.87
16:46:32|25035.33
16:46:33|25035.33
16:46:34|25035.33
16:46:35|25035.33
16:46:36|25035.33
16:46:37|25034.4
16:46:38|25034.4
16:46:39|25037.19
16:46:40|25037.19
16:46:41|25037.19
16:46:42|25029.36
16:46:43|25029.36
16:46:44|25028.09
16:46:45|25020.31
16:46:46|25020.31
16:46:47|25020.31
16:46:48|25020.51
16:46:49|25020.51
16:46:50|25020.51
16:46:51|25020.31
16:46:52|25019.97
16:46:53|25019.97
16:46:54|25025.99
16:46:55|25025.99
16:46:56|25030.35
16:46:57|25030.34
16:46:58|25030.34
16:46:59|25030.34
16:47:00|25020.
16:47:01|25019.96
16:47:02|25019.96
16:47:03|25019.96
16:47:04|25019.98
16:47:05|25019.98
16:47:06|25019.98
16:47:07|25016.86
16:47:08|25009.89
16:47:09|25015.86
16:47:10|25015.86
16:47:11|25028.68
16:47:12|25029.36
16:47:13|25021.61
16:47:14|25021.61
16:47:16|25027.12
16:47:17|25027.12
16:47:17|25027.12
16:47:19|25027.12
16:47:19|25027.12
16:47:20|25027.12
16:47:21|25027.12
16:47:23|25031.38
16:47:23|25028.39
16:47:25|25028.39
16:47:26|25037.22
16:47:27|25037.22
16:47:28|25047.41
16:47:29|25047.41
16:47:30|25037.01
16:47:32|25036.3
16:47:32|25036.3
16:47:33|25036.3
16:47:34|25038.76
16:47:36|25038.76
16:47:37|25038.76
16:47:38|25038.76
16:47:38|25038.76
16:47:40|25040.29
16:47:41|25041.92
16:47:42|25041.92
16:47:43|25041.92
16:47:43|25041.92
16:47:45|25041.92
16:47:45|25037.59
16:47:47|25045.5
16:47:47|25047.34
16:47:48|25052.89
16:47:49|25052.93
16:47:51|25052.93
16:47:52|25047.34
16:47:52|25055.
16:47:53|25057.
16:47:54|25058.31
16:47:56|25058.31
16:47:56|25064.2
16:47:58|25064.2
16:47:58|25064.2
16:47:59|25061.64
16:48:00|25061.64
16:48:02|25051.41
16:48:03|25050.6
16:48:03|25052.52
16:48:04|25052.35
16:48:05|25050.05
16:48:07|25054.64
16:48:08|25054.64
16:48:09|25054.64
16:48:10|25057.05
16:48:11|25057.05
16:48:12|25059.6
16:48:12|25060.12
16:48:14|25060.12
16:48:15|25060.12
16:48:16|25064.
16:48:17|25064.
16:48:17|25054.59
16:48:19|25054.59
16:48:20|25054.59
16:48:20|25057.68
16:48:21|25057.68
16:48:23|25057.68
16:48:23|25057.83
16:48:25|25057.83
16:48:26|25057.83
16:48:27|25063.36
16:48:28|25063.36
16:48:29|25063.36
16:48:30|25063.36
16:48:32|25061.49
16:48:33|25061.49
16:48:34|25061.49
16:48:35|25048.84
16:48:36|25048.84
16:48:37|25055.
16:48:38|25055.83
16:48:39|25055.83
16:48:40|25055.68
16:48:41|25055.68
16:48:42|25057.05
16:48:43|25057.05
16:48:44|25057.05
16:48:45|25055.08
16:48:47|25055.08
16:48:47|25055.08
16:48:48|25053.18
16:48:49|25049.5
16:48:50|25049.5
16:48:51|25049.5
16:48:52|25049.5
16:48:53|25049.5
16:48:54|25049.5
16:48:56|25049.
16:48:56|25049.5
16:48:58|25049.5
16:48:59|25049.5
16:48:59|25049.5
16:49:00|25049.5
16:49:01|25053.44
16:49:02|25053.44
16:49:04|25055.07
16:49:05|25055.07
16:49:05|25055.07
16:49:07|25060.
16:49:08|25060.
16:49:09|25060.
16:49:10|25060.
16:49:11|25060.
16:49:12|25052.92
16:49:13|25052.92
16:49:14|25052.92
16:49:15|25052.92
16:49:16|25052.92
16:49:17|25052.92
16:49:18|25050.34
16:49:19|25050.34
16:49:20|25050.34
16:49:21|25048.
16:49:22|25048.
16:49:23|25048.
16:49:24|25054.23
16:49:25|25054.23
16:49:26|25054.23
16:49:27|25055.49
16:49:28|25050.12
16:49:30|25050.12
16:49:30|25050.12
16:49:32|25050.12
16:49:32|25050.12
16:49:33|25050.12
16:49:34|25046.3
16:49:36|25053.96
16:49:37|25050.27
16:49:38|25050.27
16:49:39|25050.26
16:49:40|25050.26
16:49:41|25050.27
16:49:42|25046.23
16:49:43|25046.23
16:49:44|25046.23
16:49:45|25046.23
16:49:46|25046.23
16:49:47|25048.44
16:49:48|25040.
16:49:49|25040.
16:49:50|25040.
16:49:51|25040.
16:49:52|25040.
16:49:53|25046.53
16:49:54|25055.
16:49:55|25055.
16:49:56|25060.
16:49:57|25060.
16:49:58|25063.99
16:49:59|25063.99
16:50:01|25055.77
16:50:01|25065.
16:50:02|25072.8
16:50:04|25075.97
16:50:05|25075.97
16:50:05|25075.97
16:50:06|25065.95
16:50:08|25075.97
16:50:09|25069.42
16:50:09|25069.42
16:50:10|25069.42
16:50:11|25069.42
16:50:12|25069.42
16:50:14|25069.42
16:50:15|25069.42
16:50:16|25068.47
16:50:17|25068.47
16:50:18|25075.45
16:50:19|25073.58
16:50:19|25073.58
16:50:21|25070.91
16:50:21|25072.61
16:50:22|25072.61
16:50:23|25072.61
16:50:25|25072.61
16:50:25|25076.99
16:50:27|25076.99
16:50:28|25081.79
16:50:29|25081.79
16:50:30|25081.79
16:50:31|25081.79
16:50:32|25096.27
16:50:34|25089.22
16:50:35|25085.07
16:50:36|25081.61
16:50:37|25081.61
16:50:38|25081.61
16:50:39|25092.58
16:50:40|25081.88
16:50:41|25081.88
16:50:42|25088.31
16:50:43|25081.79
16:50:44|25081.8
16:50:45|25084.11
16:50:47|25084.31
16:50:48|25089.4
16:50:48|25089.4
16:50:49|25089.4
16:50:50|25089.4
16:50:51|25089.4
16:50:53|25089.9
16:50:53|25092.58
16:50:54|25088.49
16:50:55|25088.49
16:50:56|25093.92
16:50:58|25094.87
16:50:58|25094.87
16:50:59|25094.87
16:51:00|25085.09
16:51:01|25085.09
16:51:03|25092.65
16:51:03|25092.65
16:51:04|25092.65
16:51:05|25097.59
16:51:06|25100.
16:51:08|25100.
16:51:08|25100.82
16:51:09|25100.82
16:51:10|25104.22
16:51:11|25105.99
16:51:12|25104.46
16:51:13|25107.32
16:51:14|25105.5
16:51:15|25105.5
16:51:16|25103.68
16:51:18|25092.96
16:51:18|25092.96
16:51:19|25092.96
16:51:20|25086.
16:51:21|25086.
16:51:22|25085.03
16:51:23|25085.03
16:51:24|25085.03
16:51:25|25085.03
16:51:26|25086.
16:51:27|25086.
16:51:29|25086.
16:51:30|25078.25
16:51:31|25078.25
16:51:32|25078.25
16:51:33|25078.25
16:51:34|25073.65
16:51:36|25073.65
16:51:36|25073.65
16:51:37|25076.67
16:51:38|25076.67
16:51:39|25076.67
16:51:40|25071.86
16:51:41|25071.86
16:51:42|25071.86
16:51:43|25070.02
16:51:44|25070.02
16:51:45|25080.64
16:51:46|25080.64
16:51:47|25071.73
16:51:48|25071.73
16:51:49|25076.79
16:51:50|25076.79
16:51:51|25078.4
16:51:52|25072.89
16:51:53|25072.89
16:51:54|25072.89
16:51:55|25072.89
16:51:56|25072.89
16:51:57|25072.89
16:51:58|25065.79
16:51:59|25065.79
16:52:00|25071.99
16:52:01|25065.79
16:52:03|25073.33
16:52:03|25065.77
16:52:05|25069.27
16:52:06|25069.27
16:52:06|25069.27
16:52:07|25063.68
16:52:08|25065.68
16:52:09|25067.84
16:52:10|25067.84
16:52:11|25060.1
16:52:13|25060.1
16:52:13|25060.1
16:52:14|25075.22
16:52:15|25074.13
16:52:17|25074.13
16:52:17|25074.13
16:52:19|25074.13
16:52:20|25074.13
16:52:20|25067.97
16:52:21|25067.97
16:52:23|25067.93
16:52:24|25072.48
16:52:24|25071.86
16:52:25|25067.54
16:52:26|25067.54
16:52:28|25067.54
16:52:28|25067.54
16:52:29|25065.01
16:52:31|25070.31
16:52:32|25070.31
16:52:33|25070.31
16:52:34|25070.31
16:52:35|25059.06
16:52:36|25059.06
16:52:37|25052.74
16:52:39|25047.41
16:52:40|25047.4
16:52:41|25052.64
16:52:42|25052.64
16:52:43|25056.18
16:52:44|25051.27
16:52:44|25051.27
16:52:46|25063.52
16:52:47|25063.52
16:52:48|25063.52
16:52:49|25054.57
16:52:50|25054.57
16:52:51|25054.57
16:52:52|25054.57
16:52:53|25054.57
16:52:54|25067.
16:52:55|25063.79
16:52:56|25063.79
16:52:57|25063.79
16:52:58|25063.79
16:52:59|25071.14
16:53:01|25071.14
16:53:01|25072.12
16:53:02|25073.49
16:53:03|25077.01
16:53:05|25068.81
16:53:05|25068.79
16:53:06|25068.79
16:53:07|25068.79
16:53:08|25068.79
16:53:10|25057.63
16:53:10|25057.63
16:53:11|25056.59
16:53:12|25056.59
16:53:13|25056.59
16:53:14|25057.63
16:53:15|25062.86
16:53:16|25062.86
16:53:17|25062.86
16:53:18|25062.19
16:53:19|25055.5
16:53:20|25059.49
16:53:21|25059.49
16:53:22|25059.49
16:53:23|25055.75
16:53:24|25053.92
16:53:25|25053.92
16:53:26|25055.75
16:53:27|25052.81
16:53:28|25052.81
16:53:29|25052.81
16:53:31|25052.81
16:53:32|25055.75
16:53:33|25055.75
16:53:34|25055.74
16:53:35|25055.75
16:53:37|25054.33
16:53:37|25054.34
16:53:39|25054.34
16:53:39|25049.17
16:53:40|25055.75
16:53:41|25051.29
16:53:43|25051.29
16:53:44|25056.
16:53:44|25056.
16:53:45|25056.
16:53:46|25055.72
16:53:47|25055.73
16:53:49|25055.81
16:53:50|25055.81
16:53:51|25055.81
16:53:51|25061.88
16:53:53|25047.02
16:53:54|25047.02
16:53:54|25047.02
16:53:56|25043.51
16:53:57|25043.51
16:53:58|25043.51
16:53:59|25043.51
16:54:00|25040.
16:54:01|25039.42
16:54:02|25046.23
16:54:03|25034.64
16:54:04|25029.3
16:54:05|25037.27
16:54:06|25037.27
16:54:07|25025.23
16:54:08|25025.
16:54:09|25018.08
16:54:10|25018.08
16:54:11|25031.67
16:54:12|25031.67
16:54:13|25031.67
16:54:14|25030.97
16:54:15|25020.07
16:54:16|25020.07
16:54:17|25009.28
16:54:18|25015.4
16:54:19|25014.18
16:54:20|25014.18
16:54:21|25001.
16:54:22|25001.
16:54:23|25001.
16:54:24|25006.54
16:54:25|25001.41
16:54:26|25001.32
16:54:27|25001.32
16:54:28|25001.32
16:54:29|25007.75
16:54:30|25007.75
16:54:31|25012.42
16:54:33|25005.14
16:54:34|25005.14
16:54:35|25005.14
16:54:35|25000.96
16:54:37|25000.01
16:54:38|25000.
16:54:39|25000.67
16:54:40|24997.57
16:54:41|24997.57
16:54:42|25000.71
16:54:44|25000.71
16:54:44|25000.71
16:54:45|25000.71
16:54:46|25000.71
16:54:47|25000.71
16:54:48|25000.58
16:54:49|25005.57
16:54:50|25005.57
16:54:51|25006.47
16:54:52|25006.47
16:54:53|25006.47
16:54:54|25006.13
16:54:55|25012.1
16:54:56|25006.11
16:54:57|25003.71
16:54:58|25003.71
16:54:59|25004.12
16:55:00|25004.12
16:55:01|25003.27
16:55:02|25003.27
16:55:03|25003.27
16:55:04|25003.27
16:55:05|25004.08
16:55:06|25004.08
16:55:07|25004.08
16:55:08|25004.08
16:55:09|25010.31
16:55:10|25010.27
16:55:11|25010.27
16:55:12|25015.78
16:55:13|25006.58
16:55:14|25006.58
16:55:15|25006.58
16:55:17|25016.82
16:55:17|25016.82
16:55:18|25016.82
16:55:19|25016.82
16:55:20|25020.62
16:55:21|25020.62
16:55:22|25020.62
16:55:23|25020.62
16:55:24|25020.62
16:55:25|25025.
16:55:26|25025.
16:55:27|25030.35
16:55:28|25030.35
16:55:29|25029.43
16:55:30|25028.86
16:55:31|25034.44
16:55:33|25026.32
16:55:34|25033.57
16:55:35|25033.57
16:55:36|25035.22
16:55:38|25035.22
16:55:38|25035.22
16:55:40|25035.22
16:55:40|25035.22
16:55:42|25035.22
16:55:43|25024.29
16:55:44|25024.29
16:55:45|25024.29
16:55:46|25024.29
16:55:47|25024.29
16:55:48|25015.89
16:55:49|25011.65
16:55:51|25011.24
16:55:51|25011.24
16:55:52|25011.24
16:55:53|25011.2
16:55:54|25011.2
16:55:55|25010.02
16:55:56|25010.
16:55:58|25010.
16:55:59|25010.
16:56:00|25010.
16:56:01|25010.
16:56:02|25010.
16:56:03|25026.99
16:56:04|25026.99
16:56:05|25026.99
16:56:06|25026.99
16:56:07|25026.99
16:56:08|25026.99
16:56:09|25027.49
16:56:10|25027.49
16:56:11|25037.3
16:56:12|25039.55
16:56:13|25044.24
16:56:14|25041.12
16:56:15|25041.12
16:56:16|25035.03
16:56:17|25035.03
16:56:18|25039.51
16:56:19|25039.51
16:56:20|25039.51
16:56:21|25039.51
16:56:22|25027.06
16:56:23|25033.39
16:56:24|25033.42
16:56:25|25039.36
16:56:26|25039.36
16:56:27|25036.1
16:56:28|25036.1
16:56:29|25026.88
16:56:30|25026.88
16:56:31|25026.8
16:56:32|25026.8
16:56:33|25026.8
16:56:35|25027.27
16:56:35|25027.27
16:56:36|25032.97
16:56:37|25032.97
16:56:39|25022.19
16:56:40|25024.53
16:56:41|25024.53
16:56:42|25024.53
16:56:43|25024.53
16:56:45|25016.52
16:56:45|25016.52
16:56:46|25016.52
16:56:47|25016.52
16:56:48|25017.3
16:56:49|25018.24
16:56:50|25018.24
16:56:51|25018.24
16:56:52|25014.43
16:56:53|25019.21
16:56:54|25019.21
16:56:55|25014.43
16:56:56|25014.43
16:56:57|25014.43
16:56:59|25035.06
16:57:00|25033.84
16:57:01|25023.2
16:57:01|25023.21
16:57:02|25023.21
16:57:03|25026.01
16:57:05|25025.54
16:57:05|25025.54
16:57:07|25025.54
16:57:08|25025.54
16:57:09|25028.68
16:57:10|25035.06
16:57:11|25035.06
16:57:12|25035.06
16:57:13|25030.44
16:57:14|25030.44
16:57:15|25030.44
16:57:16|25030.44
16:57:17|25036.8
16:57:18|25036.8
16:57:19|25036.65
16:57:20|25036.65
16:57:21|25036.65
16:57:22|25036.65
16:57:23|25031.02
16:57:24|25031.02
16:57:25|25031.02
16:57:26|25030.2
16:57:27|25030.2
16:57:28|25023.42
16:57:29|25023.42
16:57:30|25032.34
16:57:31|25032.34
16:57:32|25032.34
16:57:33|25037.12
16:57:34|25043.63
16:57:35|25040.28
16:57:36|25040.28
16:57:37|25043.74
16:57:38|25043.74
16:57:39|25043.74
16:57:41|25043.74
16:57:42|25033.04
16:57:43|25033.28
16:57:44|25035.32
16:57:44|25031.88
16:57:46|25033.47
16:57:47|25033.47
16:57:47|25040.03
16:57:49|25043.72
16:57:50|25043.72
16:57:51|25036.61
16:57:51|25036.61
16:57:53|25036.61
16:57:54|25036.61
16:57:54|25036.61
16:57:55|25036.61
16:57:57|25036.61
16:57:57|25036.61
16:57:59|25038.06
16:57:59|25035.33
16:58:01|25035.33
16:58:01|25035.33
16:58:03|25031.47
16:58:03|25031.47
16:58:04|25031.47
16:58:05|25031.47
16:58:06|25038.61
16:58:07|25038.61
16:58:09|25023.08
16:58:10|25023.08
16:58:10|25029.27
16:58:12|25029.27
16:58:13|25029.38
16:58:14|25020.
16:58:15|25020.91
16:58:16|25028.3
16:58:17|25028.3
16:58:18|25037.11
16:58:19|25027.34
16:58:20|25038.74
16:58:21|25039.98
16:58:22|25030.96
16:58:23|25030.97
16:58:24|25030.24
16:58:25|25028.73
16:58:26|25033.7
16:58:27|25033.7
16:58:28|25028.74
16:58:29|25028.73
16:58:30|25028.73
16:58:31|25025.08
16:58:32|25025.08
16:58:33|25025.08
16:58:34|25022.51
16:58:35|25024.07
16:58:36|25031.1
16:58:37|25031.1
16:58:39|25026.78
16:58:40|25026.78
16:58:41|25032.73
16:58:42|25032.73
16:58:43|25032.73
16:58:44|25034.71
16:58:45|25026.86
16:58:46|25026.86
16:58:47|25026.86
16:58:48|25026.86
16:58:49|25026.86
16:58:50|25026.86
16:58:51|25026.86
16:58:52|25023.41
16:58:53|25023.41
16:58:54|25029.96
16:58:55|25029.96
16:58:56|25025.64
16:58:57|25025.64
16:58:58|25025.64
16:58:59|25025.64
16:59:00|25028.18
16:59:01|25028.18
16:59:02|25024.58
16:59:03|25023.4
16:59:04|25023.4
16:59:05|25020.74
16:59:06|25014.18
16:59:07|25014.46
16:59:08|25010.01
16:59:09|25010.
16:59:10|25013.91
16:59:11|25011.96
16:59:12|25011.96
16:59:13|25016.28
16:59:14|25016.28
16:59:15|25014.86
16:59:16|25011.95
16:59:17|25010.
16:59:18|25010.
16:59:19|25010.
16:59:20|25014.25
16:59:21|25014.25
16:59:22|25014.25
16:59:23|25023.62
16:59:24|25015.69
16:59:25|25015.69
16:59:26|25015.69
16:59:27|25015.69
16:59:28|25015.69
16:59:29|25015.69
16:59:30|25018.86
16:59:31|25018.86
16:59:32|25023.63
16:59:33|25023.63
16:59:34|25023.63
16:59:35|25023.63
16:59:37|25021.87
16:59:38|25021.87
16:59:39|25017.3
16:59:40|25017.3
16:59:41|25017.3
16:59:42|25014.52
16:59:43|25014.52
16:59:44|25014.52
16:59:46|25014.52
16:59:47|25010.05
16:59:48|25010.
16:59:48|25010.
16:59:50|25010.
16:59:51|25010.
16:59:52|25003.62
16:59:53|25009.74
16:59:54|25008.06
16:59:55|25004.49
16:59:56|25004.49
16:59:57|25004.49
16:59:58|25004.49
16:59:59|25006.
17:00:00|25006.
17:00:01|25012.16
17:00:02|25012.16
17:00:03|25012.04
17:00:05|25011.86
17:00:05|25011.86
17:00:06|25011.86
17:00:07|25011.86
17:00:09|25011.86
17:00:09|25011.86
17:00:10|25008.36
17:00:11|25008.36
17:00:12|25008.36
17:00:13|25008.36
17:00:15|25008.36
17:00:15|25006.85
17:00:17|25002.
17:00:17|25002.
17:00:18|25002.
17:00:20|25002.
17:00:20|25000.
17:00:21|25000.01
17:00:23|25000.01
17:00:23|25000.01
17:00:24|25000.01
17:00:25|25000.01
17:00:26|25000.01
17:00:27|25000.01
17:00:29|25000.01
17:00:29|25000.01
17:00:30|25009.99
17:00:32|25009.99
17:00:32|25016.88
17:00:33|25016.88
17:00:34|25012.38
17:00:35|25012.38
17:00:36|25005.08
17:00:38|25018.22
17:00:39|25019.83
17:00:40|25012.55
17:00:41|25004.43
17:00:43|25004.43
17:00:44|25004.43
17:00:44|25004.43
17:00:46|25006.9
17:00:47|25006.9
17:00:48|25006.9
17:00:49|25006.88
17:00:50|25006.88
17:00:51|25006.88
17:00:52|25006.88
17:00:53|25009.66
17:00:54|25009.66
17:00:55|25009.66
17:00:56|25009.66
17:00:57|25009.66
17:00:58|25009.66
17:00:59|25009.66
17:01:00|25009.66
17:01:01|25009.66
17:01:02|25009.66
17:01:03|25002.44
17:01:04|25002.44
17:01:05|25006.21
17:01:06|25006.21
17:01:07|25006.21
17:01:08|25006.21
17:01:09|25006.21
17:01:10|25006.21
17:01:11|24998.
17:01:12|24998.
17:01:13|24999.39
17:01:14|24995.92
17:01:15|24995.92
17:01:16|25000.25
17:01:17|24996.52
17:01:18|24996.51
17:01:19|25001.93
17:01:20|25004.42
17:01:21|24999.39
17:01:22|25002.53
17:01:23|25000.84
17:01:24|25002.62
17:01:25|25011.16
17:01:26|25011.16
17:01:27|25008.23
17:01:28|25008.23
17:01:29|25008.23
17:01:30|25008.23
17:01:31|25008.23
17:01:32|25008.23
17:01:33|25014.59
17:01:34|25014.59
17:01:35|25014.59
17:01:36|25018.28
17:01:37|25018.28
17:01:39|25019.66
17:01:40|25019.66
17:01:41|25032.39
17:01:42|25079.06
17:01:43|25053.12
17:01:44|25067.99
17:01:45|25067.99
17:01:46|25074.67
17:01:47|25076.15
17:01:48|25076.15
17:01:49|25098.88
17:01:51|25098.27
17:01:51|25105.
17:01:52|25102.38
17:01:53|25099.99
17:01:54|25099.44
17:01:55|25093.78
17:01:56|25096.52
17:01:57|25089.2
17:01:58|25089.2
17:01:59|25089.21
17:02:00|25094.23
17:02:01|25094.23
17:02:02|25104.62
17:02:04|25111.82
17:02:05|25111.82
17:02:06|25101.07
17:02:07|25101.07
17:02:08|25108.46
17:02:08|25108.46
17:02:10|25111.01
17:02:10|25111.01
17:02:12|25098.63
17:02:13|25100.52
17:02:13|25101.92
17:02:15|25107.14
17:02:16|25112.34
17:02:17|25109.12
17:02:18|25112.34
17:02:19|25114.23
17:02:20|25118.
17:02:21|25109.38
17:02:22|25114.34
17:02:22|25110.4
17:02:23|25107.57
17:02:24|25106.27
17:02:26|25106.9
17:02:27|25118.
17:02:28|25118.
17:02:29|25100.
17:02:30|25100.
17:02:31|25100.
17:02:32|25100.
17:02:33|25106.99
17:02:34|25098.94
17:02:35|25112.48
17:02:35|25112.48
17:02:36|25112.48
17:02:37|25111.87
17:02:39|25103.26
17:02:41|25100.39
17:02:42|25099.44
17:02:42|25096.38
17:02:44|25098.79
17:02:45|25098.79
17:02:46|25098.79
17:02:47|25099.83
17:02:48|25099.83
17:02:49|25099.83
17:02:50|25099.83
17:02:51|25099.83
17:02:52|25099.83
17:02:53|25099.83
17:02:54|25099.83
17:02:55|25099.83
17:02:55|25099.83
17:02:57|25106.13
17:02:58|25106.13
17:02:59|25087.72
17:03:00|25087.72
17:03:01|25089.61
17:03:02|25086.98
17:03:03|25086.98
17:03:04|25083.99
17:03:05|25080.
17:03:06|25080.
17:03:07|25076.93
17:03:08|25077.36
17:03:09|25077.36
17:03:10|25077.36
17:03:11|25077.36
17:03:12|25070.74
17:03:14|25074.33
17:03:15|25074.32
17:03:15|25077.36
17:03:17|25077.36
17:03:18|25077.36
17:03:19|25072.55
17:03:20|25072.55
17:03:20|25072.55
17:03:22|25086.74
17:03:23|25086.74
17:03:24|25089.31
17:03:25|25089.31
17:03:26|25089.31
17:03:27|25095.67
17:03:28|25097.45
17:03:28|25097.57
17:03:30|25097.57
17:03:30|25108.14
17:03:31|25108.14
17:03:33|25108.14
17:03:33|25108.14
17:03:34|25100.78
17:03:36|25100.78
17:03:37|25100.78
17:03:38|25100.78
17:03:38|25100.78
17:03:39|25098.55
17:03:41|25097.41
17:03:42|25103.28
17:03:43|25090.05
17:03:44|25090.05
17:03:46|25090.05
17:03:46|25090.05
17:03:48|25087.09
17:03:49|25095.64
17:03:50|25095.64
17:03:51|25087.24
17:03:52|25092.49
17:03:53|25092.49
17:03:54|25092.49
17:03:55|25092.49
17:03:56|25090.82
17:03:57|25090.82
17:03:58|25090.82
17:03:59|25093.38
17:04:00|25093.38
17:04:01|25093.38
17:04:02|25097.47
17:04:03|25097.47
17:04:04|25097.47
17:04:05|25097.47
17:04:06|25092.71
17:04:07|25092.71
17:04:08|25092.71
17:04:09|25093.37
17:04:10|25093.37
17:04:11|25101.61
17:04:12|25101.61
17:04:13|25111.01
17:04:14|25111.01
17:04:15|25111.01
17:04:16|25112.48
17:04:17|25112.48
17:04:18|25112.48
17:04:19|25114.71
17:04:20|25114.64
17:04:21|25114.8
17:04:22|25122.63
17:04:23|25128.8
17:04:24|25130.78
17:04:25|25129.96
17:04:26|25135.
17:04:27|25124.66
17:04:28|25129.16
17:04:29|25129.16
17:04:30|25129.16
17:04:31|25123.15
17:04:32|25124.93
17:04:33|25129.5
17:04:34|25135.
17:04:35|25142.04
17:04:36|25131.31
17:04:37|25131.31
17:04:38|25130.92
17:04:39|25130.92
17:04:40|25142.48
17:04:41|25132.6
17:04:43|25133.66
17:04:44|25133.65
17:04:44|25136.64
17:04:46|25136.64
17:04:47|25136.69
17:04:48|25142.21
17:04:49|25142.21
17:04:50|25152.4
17:04:51|25150.41
17:04:53|25149.47
17:04:54|25149.47
17:04:55|25125.4
17:04:56|25136.52
17:04:57|25136.52
17:04:58|25136.51
17:04:59|25135.04
17:05:00|25135.04
17:05:01|25141.55
17:05:02|25147.61
17:05:03|25121.61
17:05:04|25132.89
17:05:05|25132.89
17:05:06|25124.09
17:05:07|25124.09
17:05:08|25135.27
17:05:09|25125.21
17:05:10|25128.31
17:05:11|25128.31
17:05:12|25128.31
17:05:13|25120.
17:05:14|25120.
17:05:15|25113.9
17:05:16|25113.9
17:05:17|25113.9
17:05:18|25113.9
17:05:19|25113.9
17:05:20|25116.91
17:05:21|25115.17
17:05:22|25119.71
17:05:23|25124.51
17:05:24|25132.74
17:05:25|25132.74
17:05:26|25125.89
17:05:27|25127.64
17:05:28|25133.11
17:05:29|25130.42
17:05:30|25130.42
17:05:32|25123.01
17:05:32|25118.85
17:05:33|25125.53
17:05:34|25138.98
17:05:35|25138.98
17:05:36|25133.06
17:05:37|25131.09
17:05:38|25131.09
17:05:39|25131.09
17:05:40|25126.
17:05:41|25133.06
17:05:43|25138.42
17:05:44|25138.42
17:05:45|25149.28
17:05:47|25141.94
17:05:47|25137.95
17:05:48|25137.95
17:05:49|25137.95
17:05:50|25137.95
17:05:51|25137.95
17:05:53|25141.8
17:05:54|25145.86
17:05:55|25145.86
17:05:55|25155.65
17:05:57|25159.6
17:05:58|25160.
17:05:59|25168.67
17:05:59|25178.27
17:06:01|25173.67
17:06:02|25189.71
17:06:02|25186.54
17:06:03|25175.73
17:06:04|25186.49
17:06:06|25184.93
17:06:07|25172.78
17:06:08|25178.18
17:06:08|25172.33
17:06:10|25164.96
17:06:11|25176.41
17:06:12|25176.41
17:06:12|25181.22
17:06:14|25181.22
17:06:15|25180.83
17:06:16|25178.09
17:06:17|25176.5
17:06:17|25176.5
17:06:18|25189.73
17:06:19|25197.
17:06:20|25215.8
17:06:22|25209.31
17:06:23|25190.52
17:06:23|25197.95
17:06:24|25201.44
17:06:25|25201.44
17:06:27|25220.78
17:06:27|25221.15
17:06:28|25226.
17:06:29|25222.49
17:06:30|25226.06
17:06:31|25226.06
17:06:32|25204.59
17:06:34|25205.58
17:06:34|25213.18
17:06:36|25205.56
17:06:36|25200.
17:06:37|25201.53
17:06:38|25200.17
17:06:39|25193.6
17:06:40|25193.6
17:06:41|25199.11
17:06:42|25184.76
17:06:44|25194.89
17:06:45|25192.67
17:06:46|25187.51
17:06:48|25187.51
17:06:49|25199.36
17:06:50|25199.36
17:06:51|25199.36
17:06:52|25199.36
17:06:53|25206.29
17:06:54|25198.42
17:06:55|25189.27
17:06:55|25201.05
17:06:57|25206.73
17:06:58|25190.65
17:06:59|25198.42
17:07:00|25198.42
17:07:01|25198.42
17:07:02|25198.42
17:07:03|25198.42
17:07:04|25197.7
17:07:04|25199.08
17:07:06|25194.
17:07:07|25194.
17:07:08|25194.
17:07:09|25194.
17:07:09|25197.04
17:07:11|25197.
17:07:11|25196.74
17:07:13|25196.74
17:07:14|25192.8
17:07:15|25192.8
17:07:16|25194.63
17:07:17|25194.63
17:07:18|25191.72
17:07:18|25197.24
17:07:20|25188.69
17:07:21|25189.57
17:07:22|25180.
17:07:22|25180.78
17:07:23|25175.
17:07:25|25183.78
17:07:26|25183.78
17:07:27|25171.62
17:07:28|25171.62
17:07:29|25183.79
17:07:30|25183.79
17:07:31|25183.79
17:07:32|25201.
17:07:33|25205.71
17:07:34|25206.3
17:07:35|25196.27
17:07:36|25196.53
17:07:37|25206.73
17:07:38|25208.26
17:07:39|25200.5
17:07:40|25200.35
17:07:41|25202.58
17:07:42|25202.58
17:07:43|25202.58
17:07:44|25200.71
17:07:45|25200.7
17:07:47|25200.71
17:07:48|25198.04
17:07:49|25197.
17:07:50|25193.94
17:07:51|25193.79
17:07:52|25193.79
17:07:53|25193.79
17:07:54|25190.9
17:07:55|25190.9
17:07:56|25190.9
17:07:57|25190.9
17:07:58|25198.41
17:07:59|25198.41
17:08:00|25198.41
17:08:01|25198.41
17:08:02|25195.87
17:08:03|25193.97
17:08:04|25193.97
17:08:05|25180.
17:08:06|25180.
17:08:07|25178.04
17:08:08|25179.73
17:08:10|25170.71
17:08:10|25176.42
17:08:11|25171.54
17:08:12|25171.54
17:08:14|25177.
17:08:14|25170.32
17:08:15|25174.82
17:08:16|25169.57
17:08:17|25166.25
17:08:18|25174.82
17:08:19|25176.53
17:08:20|25176.53
17:08:21|25164.27
17:08:22|25159.62
17:08:23|25166.91
17:08:24|25158.72
17:08:25|25160.8
17:08:26|25173.95
17:08:27|25178.21
17:08:28|25178.21
17:08:29|25169.51
17:08:30|25169.51
17:08:31|25173.64
17:08:32|25173.64
17:08:33|25167.63
17:08:34|25165.91
17:08:35|25165.91
17:08:36|25166.48
17:08:37|25137.5
17:08:38|25152.54
17:08:39|25155.96
17:08:40|25155.96
17:08:41|25144.78
17:08:42|25149.98
17:08:43|25153.89
17:08:44|25153.89
17:08:45|25143.84
17:08:47|25140.
17:08:48|25137.93
17:08:49|25138.72
17:08:50|25137.58
17:08:51|25138.59
17:08:52|25145.45
17:08:53|25145.45
17:08:54|25147.83
17:08:55|25134.99
17:08:57|25138.94
17:08:57|25138.94
17:08:59|25139.01
17:09:00|25137.49
17:09:00|25137.49
17:09:01|25134.58
17:09:03|25130.78
17:09:04|25130.78
17:09:05|25129.67
17:09:06|25128.14
17:09:07|25122.17
17:09:08|25113.66
17:09:09|25109.56
17:09:09|25115.94
17:09:11|25118.34
17:09:11|25119.32
17:09:13|25119.32
17:09:13|25124.07
17:09:14|25118.95
17:09:16|25124.83
17:09:17|25124.83
17:09:18|25124.83
17:09:19|25095.24
17:09:19|25112.9
17:09:21|25112.98
17:09:22|25115.28
17:09:22|25119.2
17:09:24|25120.
17:09:25|25121.99
17:09:26|25121.99
17:09:27|25121.99
17:09:28|25121.99
17:09:29|25121.99
17:09:30|25112.11
17:09:31|25112.11
17:09:32|25112.11
17:09:33|25112.19
17:09:34|25112.19
17:09:35|25112.19
17:09:36|25108.26
17:09:37|25108.24
17:09:38|25108.27
17:09:39|25113.32
17:09:40|25113.32
17:09:41|25114.25
17:09:42|25123.83
17:09:43|25128.39
17:09:44|25124.92
17:09:45|25120.55
17:09:46|25120.55
17:09:47|25122.54
17:09:49|25118.42
17:09:50|25118.42
17:09:51|25118.42
17:09:52|25116.94
17:09:53|25116.94
17:09:54|25116.94
17:09:55|25116.94
17:09:56|25113.58
17:09:57|25113.58
17:09:58|25109.94
17:09:59|25109.94
17:10:00|25109.14
17:10:01|25109.14
17:10:02|25102.37
17:10:03|25102.37
17:10:04|25100.01
17:10:05|25091.41
17:10:06|25097.7
17:10:07|25113.21
17:10:08|25115.24
17:10:09|25115.24
17:10:10|25113.13
17:10:11|25113.13
17:10:12|25111.43
17:10:13|25111.43
17:10:14|25111.43
17:10:15|25102.48
17:10:16|25102.48
17:10:17|25102.48
17:10:18|25100.11
17:10:19|25104.2
17:10:20|25092.43
17:10:21|25088.23
17:10:22|25091.58
17:10:23|25098.53
17:10:24|25098.54
17:10:25|25094.21
17:10:26|25094.21
17:10:27|25083.93
17:10:28|25080.47
17:10:29|25087.87
17:10:30|25087.87
17:10:31|25098.2
17:10:32|25098.2
17:10:33|25098.2
17:10:34|25098.2
17:10:35|25098.2
17:10:36|25098.2
17:10:37|25098.2
17:10:38|25081.42
17:10:39|25081.39
17:10:40|25090.55
17:10:41|25072.95
17:10:42|25072.13
17:10:43|25075.31
17:10:44|25075.31
17:10:45|25075.31
17:10:46|25073.25
17:10:47|25067.98
17:10:49|25067.98
17:10:50|25072.7
17:10:51|25077.84
17:10:52|25089.51
17:10:53|25089.88
17:10:54|25077.73
17:10:55|25077.73
17:10:56|25077.73
17:10:58|25083.07
17:10:59|25083.07
17:10:59|25094.57
17:11:01|25094.22
17:11:02|25088.87
17:11:03|25076.43
17:11:04|25076.18
17:11:05|25083.38
17:11:06|25083.38
17:11:07|25078.91
17:11:08|25078.91
17:11:09|25078.91
17:11:10|25074.22
17:11:11|25074.22
17:11:12|25067.69
17:11:13|25067.69
17:11:14|25075.62
17:11:15|25065.
17:11:16|25063.11
17:11:17|25050.09
17:11:18|25058.15
17:11:19|25066.42
17:11:20|25066.42
17:11:21|25066.42
17:11:22|25064.49
17:11:22|25064.51
17:11:24|25073.12
17:11:25|25088.2
17:11:26|25082.57
17:11:27|25082.57
17:11:28|25082.57
17:11:29|25088.05
17:11:30|25095.13
17:11:31|25107.77
17:11:32|25107.77
17:11:33|25118.2
17:11:34|25103.07
17:11:35|25106.46
17:11:36|25105.39
17:11:37|25091.26
17:11:38|25091.26
17:11:39|25091.26
17:11:40|25091.26
17:11:41|25093.84
17:11:42|25100.26
17:11:43|25100.26
17:11:44|25103.04
17:11:45|25103.91
17:11:46|25103.91
17:11:47|25103.91
17:11:48|25103.91
17:11:49|25107.27
17:11:50|25105.25
17:11:51|25108.76
17:11:52|25100.
17:11:53|25108.77
17:11:54|25110.22
17:11:55|25108.89
17:11:56|25116.24
17:11:58|25107.27
17:11:59|25110.81
17:11:59|25110.85
17:12:00|25108.91
17:12:01|25115.16
17:12:03|25112.92
17:12:04|25112.92
17:12:05|25112.92
17:12:06|25120.
17:12:06|25126.2
17:12:08|25128.01
17:12:08|25133.95
17:12:10|25136.
17:12:10|25136.
17:12:12|25138.69
17:12:13|25127.59
17:12:13|25132.91
17:12:14|25132.91
17:12:16|25133.
17:12:17|25132.68
17:12:18|25129.02
17:12:19|25129.02
17:12:20|25129.02
17:12:21|25129.34
17:12:22|25134.42
17:12:23|25147.15
17:12:24|25147.15
17:12:25|25147.15
17:12:26|25147.15
17:12:27|25149.8
17:12:28|25143.54
17:12:29|25142.7
17:12:30|25134.96
17:12:31|25140.07
17:12:32|25140.07
17:12:33|25134.12
17:12:34|25135.49
17:12:35|25135.49
17:12:36|25144.06
17:12:37|25144.07
17:12:38|25140.19
17:12:39|25139.98
17:12:40|25139.23
17:12:41|25139.23
17:12:42|25143.21
17:12:43|25137.42
17:12:44|25144.56
17:12:45|25144.56
17:12:46|25147.04
17:12:47|25139.77
17:12:48|25131.33
17:12:49|25141.26
17:12:51|25143.35
17:12:51|25145.3
17:12:53|25149.2
17:12:53|25149.2
17:12:55|25149.2
17:12:56|25144.79
17:12:57|25150.
17:12:58|25150.
17:12:59|25149.27
17:13:00|25149.27
17:13:01|25157.5
17:13:02|25144.81
17:13:02|25144.81
17:13:03|25144.81
17:13:05|25144.81
17:13:06|25144.81
17:13:06|25140.51
17:13:07|25140.51
17:13:09|25140.05
17:13:10|25140.04
17:13:11|25151.95
17:13:12|25142.01
17:13:13|25151.88
17:13:14|25153.31
17:13:15|25153.31
17:13:16|25154.37
17:13:17|25157.21
17:13:18|25165.38
17:13:19|25170.62
17:13:20|25180.13
17:13:21|25186.15
17:13:22|25190.1
17:13:23|25183.2
17:13:24|25190.04
17:13:25|25177.78
17:13:26|25177.36
17:13:27|25173.33
17:13:28|25180.08
17:13:29|25187.18
17:13:30|25182.05
17:13:31|25187.63
17:13:32|25181.15
17:13:34|25182.29
17:13:34|25179.7
17:13:35|25179.7
17:13:36|25185.07
17:13:37|25180.23
17:13:38|25176.82
17:13:39|25175.04
17:13:40|25183.95
17:13:41|25173.81
17:13:42|25173.81
17:13:43|25177.26
17:13:44|25173.5
17:13:45|25171.42
17:13:46|25171.42
17:13:47|25170.64
17:13:48|25169.36
17:13:50|25169.36
17:13:51|25189.35
17:13:52|25183.12
17:13:53|25182.25
17:13:55|25175.52
17:13:56|25172.85
17:13:57|25180.
17:13:58|25178.74
17:13:59|25178.74
17:14:00|25186.63
17:14:02|25188.41
17:14:02|25180.3
17:14:04|25182.29
17:14:05|25186.61
17:14:06|25178.6
17:14:07|25179.52
17:14:08|25194.56
17:14:09|25210.43
17:14:09|25206.93
17:14:11|25212.34
17:14:12|25201.18
17:14:13|25194.73
17:14:14|25201.41
17:14:15|25187.01
17:14:16|25186.84
17:14:17|25200.89
17:14:18|25209.28
17:14:19|25197.85
17:14:20|25197.85
17:14:21|25183.74
17:14:22|25191.02
17:14:23|25189.48
17:14:24|25187.93
17:14:25|25191.02
17:14:26|25184.74
17:14:27|25186.24
17:14:28|25188.1
17:14:29|25194.06
17:14:30|25191.13
17:14:31|25192.09
17:14:32|25199.95
17:14:33|25206.96
17:14:34|25194.63
17:14:35|25193.84
17:14:36|25193.84
17:14:37|25191.9
17:14:39|25195.02
17:14:39|25199.52
17:14:40|25191.81
17:14:41|25193.53
17:14:42|25193.53
17:14:43|25198.68
17:14:44|25190.1
17:14:45|25190.1
17:14:46|25191.24
17:14:47|25194.25
17:14:48|25194.25
17:14:49|25194.25
17:14:51|25198.5
17:14:52|25198.5
17:14:53|25190.
17:14:54|25186.46
17:14:55|25182.81
17:14:56|25175.88
17:14:57|25183.5
17:14:58|25178.91
17:14:59|25178.91
17:15:00|25178.91
17:15:02|25193.49
17:15:02|25182.53
17:15:04|25188.97
17:15:04|25188.97
17:15:06|25188.97
17:15:06|25188.97
17:15:07|25188.97
17:15:09|25173.27
17:15:09|25173.27
17:15:11|25180.11
17:15:12|25176.75
17:15:13|25177.2
17:15:13|25174.71
17:15:15|25167.
17:15:16|25167.
17:15:16|25161.9
17:15:18|25160.
17:15:19|25162.8
17:15:20|25162.81
17:15:21|25162.81
17:15:21|25174.1
17:15:23|25168.69
17:15:24|25177.08
17:15:25|25173.42
17:15:26|25175.7
17:15:27|25168.84
17:15:28|25165.94
17:15:29|25165.94
17:15:30|25170.93
17:15:30|25165.94
17:15:31|25179.7
17:15:33|25179.7
17:15:34|25169.6
17:15:35|25166.47
17:15:36|25166.07
17:15:37|25165.31
17:15:38|25165.31
17:15:39|25163.07
17:15:40|25167.48
17:15:41|25167.
17:15:42|25167.
17:15:43|25167.
17:15:44|25159.24
17:15:45|25159.24
17:15:45|25163.6
17:15:47|25165.57
17:15:48|25165.09
17:15:49|25165.09
17:15:50|25165.87
17:15:51|25165.87
17:15:52|25179.06
17:15:53|25179.05
17:15:54|25190.66
17:15:56|25190.66
17:15:56|25190.66
17:15:57|25193.6
17:15:58|25189.17
17:15:59|25189.17
17:16:00|25189.17
17:16:01|25189.17
17:16:02|25189.17
17:16:03|25183.54
17:16:05|25190.15
17:16:05|25185.94
17:16:07|25185.94
17:16:08|25185.94
17:16:09|25185.94
17:16:10|25185.94
17:16:11|25185.94
17:16:12|25178.7
17:16:13|25178.7
17:16:14|25178.7
17:16:15|25184.65
17:16:16|25187.6
17:16:17|25200.51
17:16:18|25200.55
17:16:19|25202.78
17:16:20|25202.78
17:16:21|25201.97
17:16:22|25201.97
17:16:23|25201.97
17:16:24|25201.97
17:16:25|25200.61
17:16:26|25209.28
17:16:27|25209.28
17:16:28|25209.28
17:16:29|25209.28
17:16:30|25209.26
17:16:31|25209.28
17:16:32|25214.22
17:16:33|25216.69
17:16:34|25220.
17:16:35|25213.9
17:16:36|25211.76
17:16:37|25211.76
17:16:38|25211.76
17:16:39|25211.76
17:16:40|25220.2
17:16:41|25221.51
17:16:42|25222.51
17:16:43|25219.23
17:16:44|25219.23
17:16:45|25211.77
17:16:46|25211.77
17:16:47|25209.99
17:16:48|25217.15
17:16:49|25206.44
17:16:50|25217.67
17:16:51|25218.93
17:16:52|25208.71
17:16:54|25203.83
17:16:55|25203.83
17:16:55|25203.83
17:16:57|25200.
17:16:58|25205.2
17:17:00|25199.4
17:17:01|25199.4
17:17:02|25194.3
17:17:03|25189.44
17:17:04|25189.71
17:17:05|25193.43
17:17:05|25180.33
17:17:07|25180.36
17:17:07|25185.87
17:17:09|25187.83
17:17:10|25192.85
17:17:11|25192.85
17:17:11|25185.76
17:17:13|25207.54
17:17:14|25194.94
17:17:15|25189.99
17:17:16|25182.55
17:17:17|25181.19
17:17:18|25181.19
17:17:18|25182.28
17:17:20|25180.
17:17:21|25180.
17:17:22|25174.59
17:17:23|25166.8
17:17:24|25166.8
17:17:25|25166.8
17:17:25|25171.73
17:17:26|25171.73
17:17:28|25165.32
17:17:29|25165.32
17:17:30|25165.32
17:17:31|25162.08
17:17:32|25162.08
17:17:33|25170.09
17:17:34|25178.31
17:17:34|25169.19
17:17:36|25169.19
17:17:37|25169.19
17:17:38|25169.19
17:17:39|25169.19
17:17:40|25169.19
17:17:40|25175.09
17:17:42|25175.09
17:17:43|25179.55
17:17:44|25168.89
17:17:45|25174.91
17:17:46|25166.42
17:17:47|25162.89
17:17:48|25159.62
17:17:49|25157.56
17:17:50|25167.18
17:17:51|25157.54
17:17:52|25158.82
17:17:53|25150.74
17:17:54|25144.34
17:17:55|25144.34
17:17:56|25146.41
17:17:57|25148.13
17:17:58|25151.76
17:18:00|25159.81
17:18:01|25148.7
17:18:01|25149.34
17:18:03|25140.85
17:18:04|25140.86
17:18:05|25138.21
17:18:06|25135.
17:18:07|25135.
17:18:08|25135.
17:18:09|25129.79
17:18:10|25126.09
17:18:11|25126.09
17:18:12|25135.28
17:18:13|25135.28
17:18:14|25146.14
17:18:15|25146.14
17:18:16|25146.14
17:18:17|25146.14
17:18:18|25146.14
17:18:19|25146.14
17:18:20|25146.14
17:18:21|25160.
17:18:22|25151.74
17:18:23|25160.78
17:18:24|25164.
17:18:25|25164.
17:18:26|25164.
17:18:27|25165.76
17:18:28|25165.76
17:18:29|25165.76
17:18:30|25157.21
17:18:31|25152.
17:18:32|25152.
17:18:33|25152.
17:18:34|25167.45
17:18:35|25167.45
17:18:36|25167.45
17:18:37|25167.45
17:18:38|25165.
17:18:39|25160.7
17:18:40|25165.
17:18:41|25165.
17:18:42|25165.
17:18:43|25179.69
17:18:44|25171.11
17:18:45|25171.12
17:18:46|25178.12
17:18:47|25178.12
17:18:48|25178.12
17:18:49|25165.43
17:18:50|25165.43
17:18:51|25165.43
17:18:52|25171.33
17:18:53|25161.03
17:18:55|25161.03
17:18:56|25163.05
17:18:57|25163.04
17:18:58|25171.01
17:18:59|25171.01
17:19:01|25176.59
17:19:02|25168.09
17:19:03|25174.32
17:19:04|25174.32
17:19:05|25166.96
17:19:06|25165.37
17:19:08|25165.37
17:19:09|25165.37
17:19:10|25161.63
17:19:11|25161.63
17:19:12|25170.98
17:19:13|25170.98
17:19:14|25167.27
17:19:15|25173.07
17:19:16|25173.07
17:19:17|25173.07
17:19:18|25173.74
17:19:19|25173.74
17:19:20|25170.39
17:19:21|25170.39
17:19:22|25170.39
17:19:23|25170.39
17:19:24|25173.72
17:19:25|25169.15
17:19:26|25169.15
17:19:27|25169.15
17:19:28|25169.64
17:19:29|25169.64
17:19:30|25160.59
17:19:31|25160.59
17:19:32|25159.99
17:19:33|25167.26
17:19:34|25167.26
17:19:35|25167.26
17:19:36|25167.26
17:19:37|25181.58
17:19:38|25182.83
17:19:39|25183.97
17:19:40|25186.73
17:19:41|25190.1
17:19:42|25193.76
17:19:43|25195.73
17:19:44|25192.65
17:19:45|25186.9
17:19:46|25186.9
17:19:47|25186.9
17:19:48|25186.9
17:19:49|25187.93
17:19:50|25187.93
17:19:51|25196.06
17:19:52|25186.43
17:19:53|25193.38
17:19:54|25193.39
17:19:55|25196.44
17:19:56|25196.44
17:19:58|25200.66
17:19:59|25201.61
17:20:00|25205.99
17:20:01|25197.25
17:20:02|25197.25
17:20:03|25199.97
17:20:04|25199.11
17:20:06|25199.12
17:20:06|25199.11
17:20:07|25199.11
17:20:08|25197.45
17:20:09|25197.45
17:20:10|25205.62
17:20:11|25205.62
17:20:13|25206.
17:20:13|25196.78
17:20:14|25191.65
17:20:15|25187.7
17:20:16|25187.7
17:20:17|25187.7
17:20:18|25185.63
17:20:19|25194.82
17:20:20|25186.06
17:20:21|25184.42
17:20:22|25185.41
17:20:23|25193.12
17:20:24|25193.12
17:20:25|25185.45
17:20:26|25185.45
17:20:27|25190.38
17:20:28|25182.69
17:20:29|25182.69
17:20:30|25184.69
17:20:31|25191.91
17:20:32|25191.91
17:20:33|25191.91
17:20:34|25191.75
17:20:35|25190.3
17:20:36|25188.62
17:20:37|25181.66
17:20:38|25190.38
17:20:39|25187.12
17:20:40|25187.12
17:20:41|25184.89
17:20:42|25184.89
17:20:43|25185.52
17:20:45|25193.76
17:20:46|25189.59
17:20:47|25187.55
17:20:47|25187.55
17:20:48|25187.55
17:20:50|25187.55
17:20:50|25187.55
17:20:52|25185.45
17:20:53|25182.15
17:20:54|25181.67
17:20:54|25181.67
17:20:55|25181.67
17:20:57|25181.66
17:20:58|25181.66
17:20:59|25181.66
17:21:00|25181.66
17:21:01|25178.83
17:21:02|25178.81
17:21:03|25180.89
17:21:04|25180.89
17:21:05|25193.8
17:21:06|25197.62
17:21:07|25192.41
17:21:08|25198.65
17:21:09|25199.99
17:21:10|25199.99
17:21:12|25190.58
17:21:12|25193.82
17:21:13|25193.82
17:21:14|25191.31
17:21:15|25197.62
17:21:16|25197.62
17:21:17|25199.98
17:21:18|25192.22
17:21:19|25192.22
17:21:20|25192.22
17:21:21|25196.07
17:21:22|25196.07
17:21:23|25196.07
17:21:24|25200.
17:21:25|25196.94
17:21:26|25196.94
17:21:28|25198.06
17:21:29|25196.33
17:21:30|25196.33
17:21:31|25196.33
17:21:32|25196.33
17:21:32|25206.
17:21:34|25205.03
17:21:35|25205.03
17:21:35|25199.33
17:21:36|25199.33
17:21:37|25206.08
17:21:38|25206.08
17:21:39|25202.88
17:21:41|25194.99
17:21:41|25186.45
17:21:42|25186.45
17:21:44|25186.45
17:21:45|25182.07
17:21:46|25190.21
17:21:47|25182.14
17:21:48|25182.14
17:21:49|25182.14
17:21:50|25182.14
17:21:50|25184.1
17:21:51|25175.53
17:21:53|25175.53
17:21:54|25174.43
17:21:55|25170.
17:21:55|25166.6
17:21:56|25172.63
17:21:58|25154.35
17:22:00|25155.5
17:22:00|25155.5
17:22:01|25157.09
17:22:03|25155.5
17:22:04|25155.5
17:22:05|25149.19
17:22:06|25146.14
17:22:07|25146.1
17:22:08|25143.07
17:22:09|25142.33
17:22:10|25146.01
17:22:12|25147.21
17:22:12|25147.21
17:22:13|25149.99
17:22:15|25146.14
17:22:16|25156.29
17:22:17|25156.29
17:22:17|25156.29
17:22:18|25150.21
17:22:20|25150.21
17:22:20|25150.21
17:22:21|25156.57
17:22:22|25160.78
17:22:24|25165.23
17:22:25|25160.64
17:22:25|25158.13
17:22:26|25160.33
17:22:27|25155.74
17:22:28|25150.56
17:22:30|25150.56
17:22:30|25147.22
17:22:31|25152.58
17:22:32|25152.58
17:22:33|25152.56
17:22:34|25152.56
17:22:35|25152.56
17:22:36|25155.54
17:22:37|25155.54
17:22:39|25152.51
17:22:39|25162.14
17:22:40|25162.14
17:22:41|25162.14
17:22:42|25156.12
17:22:43|25156.12
17:22:44|25153.17
17:22:45|25150.
17:22:46|25150.
17:22:47|25154.29
17:22:48|25154.29
17:22:49|25147.22
17:22:50|25147.22
17:22:51|25149.64
17:22:52|25147.21
17:22:53|25153.43
17:22:54|25153.84
17:22:55|25153.84
17:22:56|25153.84
17:22:57|25153.84
17:22:59|25147.37
17:23:00|25147.37
17:23:01|25147.21
17:23:03|25144.99
17:23:04|25140.
17:23:04|25135.46
17:23:06|25135.46
17:23:07|25143.5
17:23:08|25153.
17:23:09|25147.13
17:23:10|25154.22
17:23:11|25159.14
17:23:12|25160.
17:23:13|25159.07
17:23:13|25163.74
17:23:14|25157.68
17:23:16|25154.66
17:23:17|25152.53
17:23:18|25151.31
17:23:19|25152.53
17:23:20|25152.53
17:23:21|25152.53
17:23:22|25152.53
17:23:23|25145.83
17:23:24|25144.99
17:23:25|25139.98
17:23:25|25139.97
17:23:27|25135.45
17:23:28|25135.45
17:23:29|25135.45
17:23:30|25135.45
17:23:31|25136.41
17:23:32|25130.46
17:23:33|25123.9
17:23:34|25113.03
17:23:35|25103.4
17:23:36|25114.77
17:23:37|25114.77
17:23:38|25114.77
17:23:39|25117.52
17:23:41|25114.76
17:23:41|25114.76
17:23:42|25112.86
17:23:43|25112.86
17:23:44|25112.86
17:23:45|25112.86
17:23:46|25109.88
17:23:47|25114.67
17:23:48|25108.78
17:23:49|25113.17
17:23:51|25113.17
17:23:52|25120.95
17:23:52|25118.82
17:23:53|25116.91
17:23:54|25119.5
17:23:55|25119.5
17:23:56|25107.91
17:23:58|25106.97
17:23:58|25106.97
17:24:00|25098.38
17:24:01|25098.66
17:24:02|25092.
17:24:04|25101.36
17:24:05|25097.51
17:24:06|25097.51
17:24:07|25097.51
17:24:08|25097.51
17:24:09|25098.38
17:24:10|25098.38
17:24:11|25104.23
17:24:12|25104.23
17:24:13|25104.03
17:24:14|25104.03
17:24:15|25104.03
17:24:16|25104.03
17:24:17|25100.09
17:24:18|25100.09
17:24:19|25100.09
17:24:20|25081.21
17:24:21|25079.4
17:24:22|25079.4
17:24:23|25076.19
17:24:24|25075.
17:24:25|25079.12
17:24:26|25077.49
17:24:27|25086.42
17:24:28|25079.17
17:24:29|25079.17
17:24:30|25079.17
17:24:32|25078.29
17:24:32|25075.55
17:24:33|25086.42
17:24:35|25086.42
17:24:35|25089.95
17:24:36|25089.95
17:24:37|25084.74
17:24:38|25084.47
17:24:40|25084.47
17:24:40|25084.47
17:24:41|25084.47
17:24:42|25086.84
17:24:44|25086.84
17:24:45|25086.84
17:24:45|25094.26
17:24:46|25094.27
17:24:48|25092.82
17:24:49|25104.92
17:24:50|25100.59
17:24:51|25100.59
17:24:52|25100.59
17:24:53|25100.59
17:24:54|25100.59
17:24:55|25099.43
17:24:55|25106.76
17:24:57|25106.76
17:24:58|25103.67
17:24:58|25103.67
17:25:00|25100.6
17:25:01|25114.8
17:25:02|25092.36
17:25:03|25094.54
17:25:04|25097.26
17:25:05|25091.1
17:25:06|25092.48
17:25:07|25093.19
17:25:08|25093.19
17:25:09|25093.19
17:25:10|25093.19
17:25:11|25093.19
17:25:13|25090.84
17:25:14|25090.84
17:25:15|25090.84
17:25:15|25101.28
17:25:16|25101.28
17:25:18|25091.92
17:25:18|25088.47
17:25:20|25088.47
17:25:20|25093.98
17:25:21|25085.93
17:25:23|25084.06
17:25:23|25078.28
17:25:25|25083.18
17:25:25|25090.46
17:25:27|25090.46
17:25:27|25081.91
17:25:28|25097.18
17:25:30|25086.36
17:25:31|25086.31
17:25:31|25095.03
17:25:33|25095.03
17:25:33|25095.03
17:25:35|25095.03
17:25:35|25095.03
17:25:36|25095.03
17:25:38|25095.03
17:25:38|25096.2
17:25:39|25095.11
17:25:41|25095.11
17:25:42|25092.73
17:25:43|25088.02
17:25:43|25084.85
17:25:44|25083.75
17:25:45|25083.75
17:25:46|25083.75
17:25:47|25083.75
17:25:49|25083.75
17:25:49|25083.75
17:25:50|25083.75
17:25:51|25080.
17:25:52|25079.17
17:25:54|25079.17
17:25:54|25075.55
17:25:55|25077.95
17:25:56|25080.43
17:25:57|25080.43
17:25:58|25087.53
17:26:00|25087.53
17:26:00|25087.53
17:26:02|25076.81
17:26:03|25076.81
17:26:04|25075.55
17:26:05|25069.4
17:26:06|25077.6
17:26:07|25077.6
17:26:09|25077.6
17:26:09|25086.01
17:26:10|25076.99
17:26:11|25072.79
17:26:12|25069.47
17:26:13|25081.18
17:26:14|25081.18
17:26:15|25081.18
17:26:16|25078.99
17:26:17|25078.99
17:26:18|25078.99
17:26:20|25094.32
17:26:20|25089.99
17:26:21|25081.74
17:26:22|25084.08
17:26:23|25089.58
17:26:25|25088.4
17:26:26|25090.29
17:26:27|25090.29
17:26:28|25090.29
17:26:29|25090.29
17:26:30|25090.29
17:26:31|25083.55
17:26:32|25080.
17:26:33|25078.99
17:26:34|25078.99
17:26:35|25078.99
17:26:36|25089.53
17:26:37|25089.53
17:26:38|25089.53
17:26:39|25095.23
17:26:40|25095.23
17:26:41|25095.23
17:26:42|25083.32
17:26:43|25083.32
17:26:44|25083.32
17:26:45|25083.32
17:26:46|25083.32
17:26:47|25083.09
17:26:48|25087.36
17:26:49|25087.36
17:26:50|25092.74
17:26:51|25092.74
17:26:52|25092.74
17:26:53|25093.
17:26:54|25095.84
17:26:55|25095.83
17:26:56|25095.83
17:26:57|25090.65
17:26:58|25098.92
17:26:59|25097.65
17:27:00|25097.64
17:27:01|25095.38
17:27:02|25095.37
17:27:03|25100.
17:27:05|25100.
17:27:05|25100.
17:27:07|25085.29
17:27:08|25085.29
17:27:09|25092.08
17:27:10|25092.08
17:27:11|25092.08
17:27:12|25083.04
17:27:13|25083.04
17:27:14|25082.2
17:27:16|25082.2
17:27:16|25082.2
17:27:18|25088.81
17:27:19|25094.82
17:27:20|25094.82
17:27:21|25094.82
17:27:22|25094.82
17:27:23|25092.41
17:27:24|25094.74
17:27:25|25092.64
17:27:27|25094.74
17:27:28|25094.74
17:27:29|25093.01
17:27:30|25093.01
17:27:31|25095.34
17:27:32|25095.34
17:27:33|25095.34
17:27:34|25085.71
17:27:35|25080.
17:27:36|25080.
17:27:36|25080.
17:27:38|25086.46
17:27:38|25086.46
17:27:39|25078.45
17:27:41|25078.45
17:27:42|25078.45
17:27:43|25095.
17:27:44|25095.
17:27:45|25095.
17:27:46|25095.
17:27:47|25095.
17:27:48|25095.
17:27:49|25095.35
17:27:50|25100.
17:27:51|25100.
17:27:52|25099.07
17:27:54|25097.76
17:27:54|25100.39
17:27:55|25101.
17:27:56|25093.4
17:27:57|25093.4
17:27:58|25093.4
17:27:59|25095.61
17:28:00|25091.26
17:28:01|25091.26
17:28:02|25081.19
17:28:03|25078.
17:28:05|25081.18
17:28:06|25088.19
17:28:07|25088.19
17:28:08|25086.82
17:28:09|25086.79
17:28:10|25086.79
17:28:11|25086.85
17:28:12|25086.85
17:28:13|25086.85
17:28:14|25082.
17:28:15|25088.08
17:28:16|25091.75
17:28:17|25099.35
17:28:19|25100.89
17:28:19|25104.45
17:28:20|25101.56
17:28:21|25091.85
17:28:22|25101.63
17:28:23|25101.63
17:28:24|25101.63
17:28:25|25104.42
17:28:27|25097.2
17:28:27|25095.01
17:28:28|25095.01
17:28:29|25091.28
17:28:30|25098.02
17:28:32|25098.02
17:28:33|25098.02
17:28:34|25088.81
17:28:35|25088.81
17:28:36|25085.
17:28:37|25085.
17:28:38|25082.
17:28:39|25082.
17:28:40|25082.
17:28:41|25080.
17:28:42|25080.
17:28:43|25077.1
17:28:44|25074.49
17:28:45|25084.8
17:28:46|25080.01
17:28:47|25080.01
17:28:48|25079.12
17:28:49|25086.8
17:28:50|25086.8
17:28:51|25086.8
17:28:52|25086.8
17:28:53|25095.22
17:28:54|25095.22
17:28:56|25095.22
17:28:56|25095.22
17:28:58|25095.22
17:28:58|25095.22
17:28:59|25096.05
17:29:00|25096.05
17:29:02|25099.03
17:29:03|25099.03
17:29:03|25100.01
17:29:05|25105.
17:29:06|25105.
17:29:07|25105.
17:29:08|25104.56
17:29:10|25104.56
17:29:11|25105.
17:29:12|25100.74
17:29:13|25107.16
17:29:14|25092.97
17:29:15|25099.33
17:29:16|25092.88
17:29:17|25092.88
17:29:18|25092.88
17:29:19|25092.88
17:29:20|25101.54
17:29:21|25101.52
17:29:22|25101.52
17:29:23|25093.8
17:29:24|25093.8
17:29:25|25093.8
17:29:27|25093.8
17:29:28|25093.8
17:29:28|25089.26
17:29:29|25089.26
17:29:30|25085.
17:29:31|25085.52
17:29:32|25082.76
17:29:34|25082.76
17:29:35|25092.63
17:29:36|25086.04
17:29:37|25086.04
17:29:38|25086.04
17:29:39|25086.04
17:29:40|25086.04
17:29:40|25098.07
17:29:41|25098.07
17:29:42|25107.11
17:29:43|25107.17
17:29:44|25107.17
17:29:46|25106.17
17:29:46|25106.17
17:29:48|25102.16
17:29:49|25115.7
17:29:50|25120.
17:29:51|25119.97
17:29:52|25119.97
17:29:54|25114.18
17:29:54|25114.18
17:29:55|25120.
17:29:56|25120.
17:29:57|25120.
17:29:58|25118.64
17:29:59|25118.65
17:30:00|25123.84
17:30:01|25125.09
17:30:02|25120.85
17:30:04|25118.72
17:30:04|25118.72
17:30:06|25114.32
17:30:07|25111.72
17:30:08|25111.72
17:30:09|25111.72
17:30:10|25111.72
17:30:12|25101.61
17:30:13|25107.25
17:30:14|25102.2
17:30:14|25098.23
17:30:16|25093.86
17:30:16|25093.86
17:30:18|25094.87
17:30:19|25094.87
17:30:20|25094.87
17:30:21|25095.64
17:30:22|25095.64
17:30:22|25095.64
17:30:24|25095.64
17:30:25|25095.64
17:30:26|25087.79
17:30:27|25087.79
17:30:27|25085.54
17:30:29|25085.54
17:30:30|25085.54
17:30:31|25091.91
17:30:32|25091.91
17:30:33|25084.06
17:30:34|25084.06
17:30:35|25084.06
17:30:36|25083.
17:30:37|25083.
17:30:38|25083.
17:30:39|25083.02
17:30:40|25093.95
17:30:42|25093.95
17:30:42|25093.95
17:30:43|25088.23
17:30:44|25093.56
17:30:45|25093.56
17:30:46|25093.56
17:30:47|25088.19
17:30:48|25088.19
17:30:49|25086.47
17:30:50|25089.48
17:30:51|25084.3
17:30:52|25087.98
17:30:53|25088.93
17:30:54|25088.93
17:30:55|25088.93
17:30:56|25084.58
17:30:57|25085.82
17:30:58|25089.13
17:30:59|25089.13
17:31:00|25089.13
17:31:01|25089.13
17:31:02|25089.13
17:31:03|25089.13
17:31:04|25091.02
17:31:05|25077.81
17:31:07|25075.
17:31:07|25075.
17:31:09|25076.79
17:31:10|25071.
17:31:11|25071.
17:31:12|25071.
17:31:13|25071.
17:31:14|25076.8
17:31:15|25079.53
17:31:16|25079.53
17:31:17|25079.53
17:31:19|25081.41
17:31:20|25081.41
17:31:21|25081.41
17:31:22|25082.88
17:31:23|25082.88
17:31:24|25082.88
17:31:25|25097.74
17:31:26|25107.
17:31:27|25096.11
17:31:28|25096.11
17:31:29|25092.2
17:31:30|25095.82
17:31:31|25095.82
17:31:32|25095.82
17:31:33|25093.77
17:31:34|25093.77
17:31:35|25090.
17:31:36|25098.88
17:31:37|25098.88
17:31:38|25098.
17:31:39|25098.66
17:31:40|25094.34
17:31:41|25094.34
17:31:42|25094.34
17:31:43|25092.52
17:31:44|25085.
17:31:45|25085.
17:31:47|25080.
17:31:47|25080.
17:31:48|25080.
17:31:49|25079.62
17:31:50|25079.62
17:31:51|25080.
17:31:52|25076.
17:31:53|25071.93
17:31:54|25071.93
17:31:56|25080.4
17:31:56|25080.4
17:31:57|25080.4
17:31:58|25080.4
17:31:59|25080.4
17:32:01|25080.4
17:32:02|25068.72
17:32:02|25068.72
17:32:04|25067.98
17:32:05|25066.
17:32:06|25066.
17:32:07|25066.
17:32:08|25063.98
17:32:10|25063.98
17:32:10|25063.98
17:32:12|25063.98
17:32:13|25063.98
17:32:13|25070.97
17:32:15|25074.12
17:32:16|25074.12
17:32:17|25074.12
17:32:18|25074.12
17:32:19|25069.66
17:32:20|25069.66
17:32:21|25079.24
17:32:22|25086.05
17:32:23|25080.82
17:32:24|25080.82
17:32:25|25080.82
17:32:26|25080.82
17:32:27|25088.18
17:32:28|25090.09
17:32:29|25099.9
17:32:30|25096.48
17:32:31|25092.57
17:32:32|25086.24
17:32:33|25096.85
17:32:34|25096.85
17:32:35|25096.85
17:32:36|25096.85
17:32:37|25096.85
17:32:38|25096.85
17:32:39|25080.3
17:32:40|25075.27
17:32:41|25073.34
17:32:42|25073.34
17:32:43|25073.34
17:32:44|25073.34
17:32:45|25080.52
17:32:46|25080.52
17:32:47|25087.82
17:32:48|25074.93
17:32:49|25074.93
17:32:50|25083.18
17:32:51|25085.41
17:32:52|25085.41
17:32:53|25085.41
17:32:54|25085.41
17:32:55|25079.7
17:32:56|25079.7
17:32:57|25074.65
17:32:58|25079.69
17:32:59|25079.69
17:33:00|25081.82
17:33:01|25082.24
17:33:02|25082.24
17:33:03|25087.4
17:33:04|25087.4
17:33:05|25089.86
17:33:06|25089.86
17:33:07|25089.98
17:33:08|25105.
17:33:10|25108.32
17:33:10|25102.
17:33:12|25106.93
17:33:13|25092.82
17:33:14|25093.69
17:33:14|25093.69
17:33:16|25093.69
17:33:17|25093.69
17:33:18|25092.76
17:33:19|25092.76
17:33:20|25084.71
17:33:21|25084.71
17:33:22|25084.71
17:33:23|25090.81
17:33:24|25081.79
17:33:25|25081.79
17:33:26|25084.31
17:33:27|25084.31
17:33:28|25084.31
17:33:29|25084.31
17:33:30|25098.95
17:33:31|25098.95
17:33:32|25101.06
17:33:33|25090.48
17:33:34|25090.48
17:33:35|25088.7
17:33:36|25088.7
17:33:37|25090.39
17:33:38|25091.38
17:33:39|25091.38
17:33:40|25091.38
17:33:41|25080.
17:33:42|25080.
17:33:43|25077.65
17:33:44|25077.65
17:33:45|25085.92
17:33:46|25085.92
17:33:47|25076.75
17:33:48|25078.25
17:33:49|25078.25
17:33:50|25073.93
17:33:51|25075.38
17:33:52|25075.38
17:33:53|25075.38
17:33:54|25075.38
17:33:55|25079.66
17:33:56|25079.59
17:33:57|25071.05
17:33:58|25071.05
17:33:59|25071.05
17:34:00|25071.05
17:34:01|25073.29
17:34:02|25069.99
17:34:03|25075.03
17:34:04|25063.85
17:34:05|25063.46
17:34:06|25063.46
17:34:07|25063.46
17:34:08|25056.2
17:34:10|25056.2
17:34:10|25056.2
17:34:12|25056.2
17:34:13|25058.58
17:34:14|25066.48
17:34:15|25066.48
17:34:17|25066.48
17:34:17|25070.44
17:34:18|25070.44
17:34:20|25062.37
17:34:20|25062.37
17:34:22|25062.37
17:34:23|25062.37
17:34:24|25062.37
17:34:25|25070.84
17:34:25|25070.84
17:34:26|25070.84
17:34:28|25070.84
17:34:29|25070.84
17:34:29|25064.07
17:34:31|25064.07
17:34:32|25064.07
17:34:33|25064.07
17:34:34|25064.07
17:34:35|25059.34
17:34:36|25059.34
17:34:37|25059.34
17:34:38|25064.55
17:34:38|25064.55
17:34:40|25064.55
17:34:40|25064.55
17:34:41|25064.55
17:34:43|25064.55
17:34:43|25064.55
17:34:45|25064.55
17:34:45|25064.55
17:34:47|25064.55
17:34:47|25060.
17:34:49|25060.
17:34:50|25060.
17:34:51|25060.
17:34:52|25060.
17:34:53|25065.06
17:34:54|25065.06
17:34:55|25065.1
17:34:56|25070.
17:34:57|25062.49
17:34:58|25062.49
17:34:59|25062.49
17:35:00|25062.49
17:35:02|25061.26
17:35:02|25061.22
17:35:03|25056.65
17:35:04|25056.65
17:35:05|25056.65
17:35:07|25050.97
17:35:07|25050.97
17:35:09|25048.46
17:35:10|25056.65
17:35:11|25056.65
17:35:12|25042.31
17:35:13|25055.2
17:35:14|25056.98
17:35:15|25056.98
17:35:17|25052.35
17:35:18|25049.16
17:35:18|25054.81
17:35:20|25049.57
17:35:21|25058.5
17:35:22|25058.5
17:35:22|25052.65
17:35:24|25052.18
17:35:24|25051.37
17:35:25|25051.37
17:35:27|25051.37
17:35:28|25051.37
17:35:29|25051.37
17:35:30|25049.38
17:35:31|25047.15
17:35:32|25042.07
17:35:33|25050.69
17:35:34|25050.69
17:35:35|25050.69
17:35:36|25050.69
17:35:37|25044.03
17:35:37|25044.03
17:35:39|25050.63
17:35:39|25050.64
17:35:41|25050.64
17:35:42|25043.04
17:35:43|25043.04
17:35:44|25043.04
17:35:45|25041.82
17:35:46|25041.82
17:35:47|25041.82
17:35:48|25041.82
17:35:49|25043.04
17:35:50|25043.04
17:35:51|25041.54
17:35:52|25041.54
17:35:53|25049.4
17:35:54|25041.54
17:35:55|25040.
17:35:56|25040.15
17:35:57|25048.12
17:35:58|25049.37
17:35:59|25042.11
17:36:00|25045.48
17:36:01|25044.58
17:36:02|25054.09
17:36:03|25056.1
17:36:04|25061.15
17:36:05|25053.1
17:36:06|25053.1
17:36:07|25045.48
17:36:08|25045.48
17:36:09|25050.1
17:36:11|25050.1
17:36:12|25042.85
17:36:13|25040.
17:36:14|25037.58
17:36:15|25040.49
17:36:16|25040.49
17:36:17|25048.27
17:36:18|25048.27
17:36:20|25048.27
17:36:20|25048.27
17:36:21|25042.68
17:36:22|25042.68
17:36:23|25042.68
17:36:24|25045.13
17:36:26|25043.62
17:36:27|25038.07
17:36:28|25038.07
17:36:29|25038.07
17:36:30|25040.1
17:36:31|25040.1
17:36:33|25047.75
17:36:34|25047.75
17:36:35|25040.
17:36:36|25037.51
17:36:36|25037.51
17:36:37|25037.51
17:36:39|25044.66
17:36:39|25044.66
17:36:40|25042.41
17:36:41|25042.41
17:36:42|25045.85
17:36:43|25045.85
17:36:44|25042.28
17:36:45|25042.28
17:36:47|25042.43
17:36:47|25042.5
17:36:48|25042.5
17:36:49|25042.5
17:36:50|25047.02
17:36:51|25047.02
17:36:52|25047.02
17:36:54|25042.8
17:36:54|25051.51
17:36:56|25058.49
17:36:56|25058.49
17:36:57|25051.9
17:36:58|25048.66
17:36:59|25048.66
17:37:00|25048.66
17:37:02|25048.66
17:37:03|25048.66
17:37:04|25051.14
17:37:05|25051.14
17:37:06|25057.19
17:37:06|25057.19
17:37:08|25057.21
17:37:09|25057.21
17:37:09|25061.15
17:37:11|25061.15
17:37:12|25061.15
17:37:14|25061.15
17:37:15|25061.15
17:37:16|25056.82
17:37:17|25056.82
17:37:18|25056.82
17:37:19|25056.82
17:37:20|25056.82
17:37:22|25056.82
17:37:22|25040.74
17:37:23|25040.74
17:37:24|25040.74
17:37:25|25040.74
17:37:26|25043.32
17:37:28|25043.32
17:37:29|25040.
17:37:30|25040.
17:37:30|25040.
17:37:32|25040.
17:37:33|25031.19
17:37:33|25021.29
17:37:35|25020.
17:37:35|25020.
17:37:37|25020.
17:37:38|25023.19
17:37:39|25025.69
17:37:40|25025.69
17:37:41|25025.69
17:37:41|25025.69
17:37:43|25025.69
17:37:44|25025.69
17:37:45|25025.69
17:37:46|25033.71
17:37:47|25033.71
17:37:48|25032.28
17:37:49|25032.28
17:37:50|25021.78
17:37:51|25021.78
17:37:52|25022.74
17:37:53|25028.7
17:37:54|25027.6
17:37:55|25030.68
17:37:56|25030.68
17:37:57|25033.77
17:37:58|25033.77
17:37:59|25033.77
17:38:00|25033.71
17:38:01|25037.12
17:38:02|25040.86
17:38:03|25035.89
17:38:04|25039.7
17:38:05|25039.7
17:38:06|25033.71
17:38:07|25033.71
17:38:08|25033.71
17:38:09|25038.6
17:38:10|25038.6
17:38:11|25038.6
17:38:12|25041.81
17:38:13|25041.81
17:38:15|25041.83
17:38:15|25042.11
17:38:16|25042.11
17:38:17|25042.11
17:38:19|25049.9
17:38:20|25039.74
17:38:21|25039.74
17:38:21|25039.74
17:38:22|25039.74
17:38:24|25046.85
17:38:25|25040.02
17:38:26|25041.55
17:38:27|25038.47
17:38:28|25039.42
17:38:29|25039.42
17:38:30|25043.23
17:38:31|25048.95
17:38:32|25048.52
17:38:33|25048.52
17:38:34|25048.52
17:38:35|25048.05
17:38:36|25057.57
17:38:37|25057.57
17:38:38|25057.57
17:38:39|25057.57
17:38:40|25057.57
17:38:41|25057.57
17:38:42|25057.57
17:38:43|25057.57
17:38:44|25057.57
17:38:45|25045.8
17:38:46|25045.8
17:38:47|25045.8
17:38:48|25037.86
17:38:49|25041.7
17:38:50|25041.7
17:38:51|25041.7
17:38:52|25044.93
17:38:53|25044.93
17:38:54|25053.
17:38:55|25053.
17:38:56|25054.29
17:38:57|25054.29
17:38:58|25054.29
17:38:59|25054.29
17:39:00|25048.93
17:39:01|25048.93
17:39:02|25048.93
17:39:03|25048.93
17:39:04|25064.39
17:39:05|25068.19
17:39:06|25070.
17:39:07|25070.
17:39:08|25068.23
17:39:09|25068.23
17:39:10|25076.01
17:39:11|25081.18
17:39:12|25081.18
17:39:13|25081.17
17:39:14|25066.04
17:39:16|25066.04
17:39:16|25066.04
17:39:17|25070.08
17:39:18|25070.08
17:39:20|25066.97
17:39:21|25066.97
17:39:22|25063.27
17:39:23|25060.
17:39:24|25071.45
17:39:25|25071.45
17:39:26|25066.47
17:39:27|25066.47
17:39:28|25069.51
17:39:29|25070.32
17:39:30|25070.32
17:39:32|25066.47
17:39:33|25071.09
17:39:34|25069.08
17:39:35|25069.09
17:39:36|25069.09
17:39:36|25072.22
17:39:38|25072.22
17:39:39|25072.22
17:39:39|25085.38
17:39:40|25085.38
17:39:42|25084.5
17:39:42|25084.5
17:39:44|25096.36
17:39:45|25096.36
17:39:46|25085.5
17:39:47|25085.5
17:39:48|25085.5
17:39:49|25081.16
17:39:50|25085.5
17:39:51|25085.11
17:39:51|25085.11
17:39:52|25085.11
17:39:53|25085.11
17:39:55|25085.11
17:39:56|25085.11
17:39:57|25090.77
17:39:58|25090.77
17:39:59|25074.55
17:40:00|25074.55
17:40:00|25082.41
17:40:02|25066.47
17:40:03|25075.64
17:40:04|25075.64
17:40:05|25075.64
17:40:06|25075.64
17:40:07|25075.64
17:40:08|25075.64
17:40:09|25075.64
17:40:10|25074.02
17:40:10|25074.02
17:40:11|25066.95
17:40:13|25066.95
17:40:14|25066.66
17:40:15|25073.87
17:40:16|25073.87
17:40:17|25073.87
17:40:19|25072.25
17:40:20|25072.25
17:40:21|25067.42
17:40:22|25067.42
17:40:22|25067.42
17:40:24|25063.7
17:40:25|25063.7
17:40:26|25063.7
17:40:27|25060.
17:40:28|25060.
17:40:29|25064.92
17:40:30|25065.12
17:40:32|25065.12
17:40:32|25065.12
17:40:33|25067.42
17:40:34|25068.56
17:40:35|25068.56
17:40:36|25068.56
17:40:37|25068.56
17:40:38|25054.93
17:40:39|25052.01
17:40:40|25052.01
17:40:42|25052.01
17:40:43|25052.01
17:40:43|25049.95
17:40:44|25050.5
17:40:46|25050.55
17:40:47|25053.92
17:40:47|25048.9
17:40:48|25045.
17:40:50|25053.82
17:40:51|25053.82
17:40:51|25050.
17:40:52|25039.13
17:40:54|25039.13
17:40:55|25041.81
17:40:56|25045.97
17:40:57|25045.97
17:40:58|25045.97
17:40:59|25045.97
17:40:59|25045.97
17:41:01|25045.97
17:41:02|25045.97
17:41:02|25049.53
17:41:04|25051.96
17:41:05|25048.97
17:41:06|25048.97
17:41:07|25048.97
17:41:08|25038.16
17:41:08|25035.
17:41:10|25035.
17:41:11|25035.37
17:41:12|25035.77
17:41:13|25041.34
17:41:13|25041.34
17:41:15|25033.24
17:41:16|25033.24
17:41:18|25042.66
17:41:18|25042.66
17:41:20|25036.
17:41:20|25036.
17:41:22|25047.04
17:41:23|25047.04
17:41:24|25047.04
17:41:26|25036.
17:41:26|25036.
17:41:28|25027.78
17:41:29|25033.
17:41:30|25033.
17:41:31|25033.
17:41:32|25026.78
17:41:33|25026.78
17:41:34|25026.78
17:41:35|25026.8
17:41:36|25027.84
17:41:37|25026.76
17:41:37|25022.65
17:41:39|25022.65
17:41:40|25020.
17:41:41|25021.66
17:41:42|25021.66
17:41:43|25024.51
17:41:44|25024.51
17:41:45|25019.79
17:41:46|25019.79
17:41:47|25019.79
17:41:48|25019.79
17:41:48|25019.79
17:41:50|25039.5
17:41:51|25040.
17:41:52|25039.73
17:41:53|25036.43
17:41:54|25036.43
17:41:54|25036.43
17:41:55|25036.43
17:41:57|25033.47
17:41:58|25028.03
17:41:59|25031.42
17:42:00|25022.52
17:42:01|25022.52
17:42:02|25029.02
17:42:02|25024.2
17:42:04|25024.2
17:42:05|25024.2
17:42:06|25024.2
17:42:07|25038.99
17:42:08|25038.99
17:42:09|25040.29
17:42:10|25040.29
17:42:11|25039.5
17:42:12|25039.5
17:42:13|25041.66
17:42:14|25041.66
17:42:15|25047.08
17:42:16|25055.12
17:42:17|25049.48
17:42:18|25048.23
17:42:20|25048.23
17:42:21|25048.23
17:42:22|25048.23
17:42:23|25050.07
17:42:24|25050.07
17:42:25|25056.47
17:42:27|25056.47
17:42:27|25056.46
17:42:28|25056.46
17:42:29|25043.96
17:42:31|25034.1
17:42:31|25034.1
17:42:33|25034.1
17:42:33|25056.46
17:42:35|25056.46
17:42:36|25056.46
17:42:36|25056.46
17:42:37|25056.46
17:42:38|25049.78
17:42:40|25049.78
17:42:41|25049.78
17:42:41|25055.83
17:42:43|25057.34
17:42:44|25057.34
17:42:45|25057.34
17:42:45|25057.34
17:42:47|25057.37
17:42:48|25060.7
17:42:49|25064.65
17:42:50|25064.65
17:42:51|25067.27
17:42:52|25067.27
17:42:53|25060.37
17:42:54|25060.37
17:42:55|25060.37
17:42:56|25058.09
17:42:57|25058.09
17:42:58|25058.09
17:42:59|25051.3
17:43:00|25051.3
17:43:01|25051.3
17:43:02|25051.3
17:43:03|25051.3
17:43:04|25051.3
17:43:05|25051.3
17:43:06|25051.3
17:43:07|25052.
17:43:08|25049.76
17:43:09|25049.76
17:43:10|25049.78
17:43:11|25049.53
17:43:12|25049.53
17:43:13|25049.53
17:43:14|25049.53
17:43:15|25049.53
17:43:16|25049.53
17:43:18|25061.69
17:43:19|25068.09
17:43:20|25062.93
17:43:21|25062.93
17:43:22|25062.93
17:43:23|25062.93
17:43:24|25064.62
17:43:25|25070.42
17:43:27|25060.71
17:43:27|25060.71
17:43:28|25060.09
17:43:30|25060.09
17:43:31|25060.09
17:43:32|25058.54
17:43:33|25048.81
17:43:34|25049.97
17:43:35|25042.
17:43:36|25042.
17:43:37|25042.
17:43:38|25042.
17:43:39|25042.
17:43:40|25042.
17:43:41|25050.14
17:43:42|25050.14
17:43:43|25050.14
17:43:44|25050.14
17:43:45|25050.14
17:43:46|25050.14
17:43:47|25050.14
17:43:48|25050.14
17:43:50|25050.14
17:43:50|25050.14
17:43:51|25050.14
17:43:52|25050.14
17:43:53|25050.14
17:43:54|25050.14
17:43:55|25050.14
17:43:56|25050.14
17:43:57|25050.14
17:43:58|25050.18
17:43:59|25042.79
17:44:00|25042.79
17:44:01|25042.79
17:44:02|25042.79
17:44:03|25042.79
17:44:04|25051.18
17:44:05|25051.18
17:44:06|25057.04
17:44:07|25057.04
17:44:08|25047.18
17:44:09|25058.63
17:44:10|25058.63
17:44:11|25058.59
17:44:12|25060.18
17:44:13|25066.76
17:44:14|25064.28
17:44:15|25072.82
17:44:17|25067.47
17:44:17|25064.81
17:44:19|25064.81
17:44:20|25064.81
17:44:21|25064.81
17:44:22|25054.36
17:44:24|25052.29
17:44:24|25053.78
17:44:26|25051.88
17:44:27|25051.88
17:44:28|25051.88
17:44:29|25051.83
17:44:30|25051.83
17:44:31|25058.81
17:44:32|25058.81
17:44:33|25055.32
17:44:34|25055.32
17:44:35|25052.35
17:44:36|25052.36
17:44:37|25052.36
17:44:38|25052.36
17:44:39|25052.36
17:44:40|25060.19
17:44:41|25060.19
17:44:42|25060.19
17:44:43|25060.19
17:44:44|25047.74
17:44:45|25047.74
17:44:46|25047.35
17:44:47|25047.35
17:44:49|25049.04
17:44:49|25049.04
17:44:50|25049.04
17:44:51|25059.87
17:44:52|25059.87
17:44:53|25062.47
17:44:54|25062.47
17:44:56|25062.47
17:44:56|25062.47
17:44:57|25062.47
17:44:58|25062.47
17:44:59|25062.47
17:45:01|25062.47
17:45:01|25062.47
17:45:02|25059.44
17:45:03|25055.9
17:45:04|25055.9
17:45:05|25055.9
17:45:06|25055.9
17:45:07|25059.85
17:45:08|25059.85
17:45:09|25061.71
17:45:10|25061.71
17:45:12|25061.71
17:45:12|25064.65
17:45:13|25070.03
17:45:14|25071.99
17:45:15|25070.86
17:45:16|25071.84
17:45:17|25080.04
17:45:18|25080.19
17:45:20|25073.78
17:45:21|25085.
17:45:22|25077.97
17:45:23|25071.88
17:45:24|25072.71
17:45:25|25072.71
17:45:26|25072.71
17:45:27|25074.1
17:45:28|25066.18
17:45:29|25075.53
17:45:30|25075.53
17:45:31|25066.13
17:45:32|25066.13
17:45:33|25060.
17:45:34|25060.
17:45:36|25063.55
17:45:36|25063.55
17:45:37|25063.55
17:45:38|25055.98
17:45:40|25052.01
17:45:41|25052.01
17:45:42|25052.01
17:45:42|25052.
17:45:44|25054.02
17:45:44|25052.01
17:45:46|25054.36
17:45:47|25054.36
17:45:48|25054.99
17:45:49|25063.52
17:45:50|25063.52
17:45:51|25062.45
17:45:52|25062.45
17:45:53|25064.35
17:45:54|25065.01
17:45:54|25061.28
17:45:56|25061.28
17:45:57|25061.28
17:45:58|25061.28
17:45:59|25065.34
17:46:00|25065.34
17:46:01|25065.34
17:46:02|25064.35
17:46:03|25068.57
17:46:03|25068.57
17:46:05|25068.57
17:46:06|25060.57
17:46:07|25060.57
17:46:08|25060.57
17:46:08|25060.57
17:46:10|25060.57
17:46:11|25060.57
17:46:12|25059.34
17:46:13|25058.
17:46:14|25053.04
17:46:15|25050.07
17:46:15|25050.07
17:46:17|25049.16
17:46:17|25044.37
17:46:19|25044.37
17:46:20|25044.37
17:46:21|25051.63
17:46:22|25047.31
17:46:24|25057.45
17:46:25|25057.45
17:46:26|25053.86
17:46:27|25053.86
17:46:28|25053.86
17:46:29|25057.49
17:46:30|25069.01
17:46:31|25069.01
17:46:32|25072.
17:46:33|25062.97
17:46:34|25062.97
17:46:35|25062.97
17:46:36|25062.97
17:46:37|25062.97
17:46:38|25062.97
17:46:39|25058.71
17:46:40|25056.26
17:46:41|25054.61
17:46:42|25052.86
17:46:43|25052.86
17:46:44|25049.6
17:46:45|25059.
17:46:46|25059.
17:46:47|25059.
17:46:48|25059.
17:46:49|25059.
17:46:50|25059.
17:46:51|25059.
17:46:52|25058.89
17:46:53|25058.89
17:46:54|25058.89
17:46:55|25058.89
17:46:56|25058.89
17:46:57|25068.67
17:46:58|25066.74
17:46:59|25075.5
17:47:00|25075.64
17:47:01|25081.63
17:47:02|25082.97
17:47:03|25070.53
17:47:04|25068.65
17:47:05|25068.65
17:47:06|25068.65
17:47:07|25074.25
17:47:08|25074.25
17:47:09|25074.31
17:47:10|25074.3
17:47:11|25066.85
17:47:12|25066.85
17:47:13|25066.45
17:47:14|25066.45
17:47:15|25066.45
17:47:16|25068.33
17:47:17|25077.97
17:47:18|25082.89
17:47:19|25084.99
17:47:20|25095.
17:47:22|25095.
17:47:23|25081.11
17:47:24|25081.11
17:47:25|25086.82
17:47:26|25086.82
17:47:27|25086.82
17:47:28|25091.56
17:47:29|25091.56
17:47:30|25091.56
17:47:31|25095.
17:47:32|25089.8
17:47:33|25095.
17:47:34|25095.
17:47:35|25095.
17:47:36|25091.55
17:47:37|25091.55
17:47:38|25091.55
17:47:39|25083.92
17:47:40|25083.09
17:47:41|25088.1
17:47:42|25088.1
17:47:43|25078.42
17:47:44|25078.42
17:47:45|25078.42
17:47:46|25078.42
17:47:47|25081.07
17:47:48|25081.07
17:47:49|25086.57
17:47:50|25091.4
17:47:51|25091.32
17:47:52|25091.38
17:47:53|25094.25
17:47:55|25095.
17:47:55|25095.
17:47:56|25095.
17:47:57|25088.08
17:47:58|25092.81
17:47:59|25092.81
17:48:00|25104.45
17:48:01|25110.
17:48:02|25115.38
17:48:03|25119.47
17:48:04|25120.
17:48:05|25107.84
17:48:06|25107.84
17:48:07|25107.84
17:48:08|25107.84
17:48:09|25105.81
17:48:10|25107.68
17:48:11|25109.56
17:48:12|25116.82
17:48:14|25117.77
17:48:15|25117.77
17:48:16|25109.04
17:48:16|25109.04
17:48:18|25106.34
17:48:18|25111.72
17:48:20|25111.72
17:48:21|25111.72
17:48:22|25100.09
17:48:23|25100.09
17:48:24|25100.09
17:48:25|25103.07
17:48:26|25103.07
17:48:27|25100.
17:48:28|25106.3
17:48:29|25106.3
17:48:30|25103.52
17:48:31|25104.31
17:48:32|25104.31
17:48:33|25104.31
17:48:34|25104.31
17:48:36|25110.
17:48:36|25112.17
17:48:38|25112.17
17:48:39|25114.59
17:48:40|25117.57
17:48:41|25113.12
17:48:41|25113.12
17:48:42|25113.12
17:48:43|25108.77
17:48:45|25108.77
17:48:45|25108.77
17:48:46|25108.77
17:48:47|25108.77
17:48:48|25108.77
17:48:49|25100.12
17:48:50|25100.12
17:48:52|25100.12
17:48:53|25107.
17:48:54|25100.65
17:48:55|25100.65
17:48:55|25102.46
17:48:56|25102.46
17:48:57|25102.46
17:48:58|25102.46
17:49:00|25102.46
17:49:01|25098.91
17:49:01|25098.91
17:49:02|25098.91
17:49:03|25098.91
17:49:05|25098.91
17:49:05|25093.4
17:49:07|25093.4
17:49:08|25093.4
17:49:08|25093.4
17:49:09|25098.91
17:49:11|25098.91
17:49:12|25098.91
17:49:13|25098.91
17:49:15|25102.37
17:49:15|25104.25
17:49:16|25104.29
17:49:17|25104.29
17:49:18|25104.29
17:49:19|25110.09
17:49:20|25110.09
17:49:21|25116.09
17:49:22|25106.91
17:49:24|25105.
17:49:25|25105.
17:49:26|25105.
17:49:27|25102.52
17:49:28|25102.52
17:49:29|25102.52
17:49:30|25093.
17:49:32|25093.
17:49:33|25093.63
17:49:34|25095.57
17:49:34|25095.57
17:49:36|25095.57
17:49:37|25095.6
17:49:38|25089.56
17:49:39|25088.23
17:49:40|25088.23
17:49:41|25085.
17:49:42|25075.39
17:49:43|25075.39
17:49:44|25086.48
17:49:45|25086.48
17:49:46|25088.56
17:49:47|25088.56
17:49:48|25088.56
17:49:49|25088.56
17:49:50|25085.
17:49:51|25085.
17:49:52|25084.66
17:49:53|25084.66
17:49:54|25084.66
17:49:55|25082.74
17:49:56|25082.74
17:49:57|25082.74
17:49:58|25082.74
17:49:59|25082.74
17:50:00|25081.1
17:50:01|25088.56
17:50:02|25088.56
17:50:03|25083.09
17:50:04|25083.09
17:50:05|25081.48
17:50:06|25088.54
17:50:07|25080.
17:50:08|25080.
17:50:09|25080.
17:50:10|25079.07
17:50:11|25075.
17:50:12|25075.
17:50:13|25068.
17:50:14|25068.
17:50:15|25068.
17:50:16|25080.01
17:50:17|25080.01
17:50:18|25080.01
17:50:19|25080.01
17:50:20|25080.01
17:50:21|25066.07
17:50:22|25066.07
17:50:23|25066.07
17:50:25|25063.98
17:50:26|25063.98
17:50:27|25063.98
17:50:28|25061.87
17:50:29|25061.83
17:50:30|25061.83
17:50:31|25061.83
17:50:32|25061.83
17:50:33|25061.83
17:50:34|25050.02
17:50:35|25044.36
17:50:36|25051.91
17:50:37|25051.91
17:50:38|25051.91
17:50:39|25050.08
17:50:40|25050.07
17:50:41|25056.79
17:50:42|25056.79
17:50:43|25056.79
17:50:44|25056.79
17:50:45|25050.17
17:50:46|25050.17
17:50:47|25058.62
17:50:48|25048.69
17:50:49|25061.08
17:50:50|25053.79
17:50:51|25062.36
17:50:52|25064.
17:50:53|25065.
17:50:54|25074.78
17:50:55|25077.8
17:50:56|25062.18
17:50:57|25062.18
17:50:58|25056.24
17:50:59|25056.24
17:51:00|25056.24
17:51:01|25056.24
17:51:02|25056.24
17:51:03|25056.24
17:51:04|25056.24
17:51:05|25051.69
17:51:06|25055.81
17:51:07|25055.81
17:51:08|25055.81
17:51:09|25055.81
17:51:10|25065.
17:51:11|25065.
17:51:12|25065.
17:51:13|25065.
17:51:15|25065.
17:51:15|25067.7
17:51:16|25073.67
17:51:17|25073.67
17:51:19|25067.72
17:51:20|25070.56
17:51:20|25061.91
17:51:21|25061.91
17:51:23|25062.13
17:51:23|25062.16
17:51:24|25062.55
17:51:26|25056.23
17:51:27|25056.23
17:51:28|25064.17
17:51:29|25064.17
17:51:30|25064.17
17:51:31|25064.17
17:51:32|25064.17
17:51:33|25064.17
17:51:34|25072.42
17:51:35|25080.
17:51:36|25081.46
17:51:37|25081.46
17:51:38|25081.46
17:51:40|25082.01
17:51:40|25082.01
17:51:41|25074.69
17:51:42|25074.69
17:51:43|25070.9
17:51:44|25070.9
17:51:45|25070.9
17:51:46|25070.9
17:51:47|25070.9
17:51:48|25074.69
17:51:50|25067.85
17:51:51|25067.85
17:51:52|25067.55
17:51:53|25067.55
17:51:54|25067.55
17:51:55|25067.55
17:51:56|25067.55
17:51:57|25074.7
17:51:58|25074.7
17:51:59|25074.7
17:52:00|25081.02
17:52:01|25072.09
17:52:02|25072.09
17:52:03|25072.09
17:52:04|25072.09
17:52:05|25072.09
17:52:06|25074.5
17:52:07|25081.99
17:52:08|25081.99
17:52:09|25081.99
17:52:10|25081.99
17:52:11|25081.99
17:52:12|25081.99
17:52:13|25080.01
17:52:14|25080.01
17:52:15|25081.62
17:52:16|25081.62
17:52:17|25081.62
17:52:19|25081.62
17:52:19|25081.62
17:52:20|25085.
17:52:21|25085.
17:52:22|25078.61
17:52:24|25078.61
17:52:24|25082.43
17:52:26|25082.43
17:52:27|25073.83
17:52:27|25073.9
17:52:29|25073.9
17:52:30|25073.9
17:52:32|25073.9
17:52:32|25073.9
17:52:33|25076.22
17:52:35|25076.22
17:52:36|25076.22
17:52:37|25076.22
17:52:38|25076.22
17:52:38|25076.22
17:52:40|25076.22
17:52:41|25076.22
17:52:42|25078.08
17:52:43|25078.08
17:52:44|25078.08
17:52:45|25078.08
17:52:46|25078.08
17:52:47|25078.08
17:52:48|25078.08
17:52:49|25081.26
17:52:50|25081.36
17:52:51|25081.36
17:52:51|25081.36
17:52:53|25081.36
17:52:54|25081.36
17:52:55|25081.36
17:52:56|25081.36
17:52:57|25081.36
17:52:57|25081.36
17:52:58|25074.73
17:53:00|25074.73
17:53:01|25074.73
17:53:02|25081.37
17:53:03|25083.11
17:53:04|25083.12
17:53:05|25085.
17:53:06|25085.
17:53:07|25088.56
17:53:08|25088.56
17:53:09|25088.56
17:53:10|25088.56
17:53:11|25088.48
17:53:12|25088.48
17:53:13|25087.24
17:53:14|25087.26
17:53:15|25092.74
17:53:16|25089.51
17:53:17|25086.85
17:53:18|25086.85
17:53:19|25088.04
17:53:20|25088.04
17:53:21|25088.04
17:53:22|25088.04
17:53:23|25088.04
17:53:24|25087.45
17:53:25|25087.45
17:53:26|25080.46
17:53:27|25080.46
17:53:28|25079.18
17:53:30|25079.18
17:53:31|25079.56
17:53:32|25084.34
17:53:33|25084.34
17:53:34|25084.34
17:53:35|25084.34
17:53:36|25084.34
17:53:38|25089.33
17:53:38|25089.33
17:53:40|25092.22
17:53:41|25091.99
17:53:41|25091.84
17:53:43|25087.45
17:53:44|25087.45
17:53:44|25082.31
17:53:46|25074.16
17:53:46|25077.87
17:53:48|25060.
17:53:49|25068.39
17:53:49|25065.58
17:53:50|25065.58
17:53:52|25065.58
17:53:52|25065.58
17:53:54|25065.58
17:53:54|25065.58
17:53:55|25065.58
17:53:56|25065.58
17:53:57|25069.99
17:53:59|25060.06
17:54:00|25060.02
17:54:00|25060.02
17:54:02|25060.02
17:54:03|25060.02
17:54:04|25063.57
17:54:05|25060.01
17:54:05|25060.01
17:54:07|25050.63
17:54:08|25061.61
17:54:09|25061.61
17:54:10|25061.61
17:54:11|25061.61
17:54:12|25061.61
17:54:13|25070.82
17:54:14|25063.82
17:54:15|25063.82
17:54:16|25077.75
17:54:17|25080.
17:54:18|25072.71
17:54:19|25067.41
17:54:20|25067.41
17:54:21|25067.41
17:54:22|25067.41
17:54:23|25066.82
17:54:24|25071.08
17:54:25|25066.82
17:54:26|25066.82
17:54:27|25076.06
17:54:29|25076.06
17:54:30|25076.06
17:54:30|25076.06
17:54:32|25076.06
17:54:33|25076.06
17:54:34|25074.23
17:54:35|25078.98
17:54:36|25078.98
17:54:38|25080.74
17:54:39|25080.28
17:54:40|25080.28
17:54:41|25071.85
17:54:42|25071.85
17:54:43|25074.72
17:54:44|25078.78
17:54:45|25078.78
17:54:46|25077.87
17:54:47|25077.87
17:54:48|25083.78
17:54:49|25085.
17:54:50|25077.87
17:54:51|25085.
17:54:52|25083.78
17:54:52|25083.78
17:54:54|25083.78
17:54:55|25078.44
17:54:55|25078.44
17:54:56|25078.44
17:54:57|25078.44
17:54:58|25083.78
17:55:00|25083.78
17:55:01|25085.
17:55:02|25080.54
17:55:03|25080.54
17:55:03|25080.54
17:55:04|25080.54
17:55:06|25080.54
17:55:07|25080.54
17:55:08|25084.06
17:55:08|25084.06
17:55:10|25084.06
17:55:11|25084.06
17:55:11|25084.06
17:55:12|25073.55
17:55:14|25072.5
17:55:15|25081.37
17:55:15|25081.37
17:55:16|25081.37
17:55:18|25081.37
17:55:18|25078.02
17:55:20|25078.02
17:55:21|25078.02
17:55:21|25078.02
17:55:22|25078.02
17:55:23|25078.02
17:55:24|25078.02
17:55:26|25073.51
17:55:26|25073.51
17:55:27|25073.51
17:55:28|25078.44
17:55:30|25074.16
17:55:31|25076.18
17:55:33|25076.18
17:55:34|25076.18
17:55:35|25076.18
17:55:35|25082.61
17:55:36|25082.61
17:55:38|25077.19
17:55:39|25077.19
17:55:40|25077.19
17:55:41|25076.32
17:55:42|25073.97
17:55:43|25073.97
17:55:44|25073.97
17:55:45|25071.02
17:55:46|25067.16
17:55:47|25065.36
17:55:48|25068.6
17:55:49|25068.6
17:55:50|25068.6
17:55:52|25059.31
17:55:52|25059.31
17:55:53|25061.16
17:55:54|25061.16
17:55:55|25068.53
17:55:56|25075.1
17:55:57|25067.77
17:55:59|25067.77
17:55:59|25069.92
17:56:01|25059.04
17:56:02|25059.04
17:56:03|25060.
17:56:03|25060.
17:56:05|25067.79
17:56:05|25067.79
17:56:06|25067.79
17:56:08|25067.79
17:56:08|25067.79
17:56:09|25067.79
17:56:11|25063.26
17:56:11|25063.26
17:56:12|25063.26
17:56:14|25063.26
17:56:15|25056.28
17:56:16|25056.28
17:56:16|25056.28
17:56:18|25056.28
17:56:19|25056.28
17:56:19|25060.19
17:56:20|25062.5
17:56:21|25056.28
17:56:23|25054.38
17:56:24|25056.
17:56:24|25056.
17:56:26|25056.
17:56:27|25051.71
17:56:27|25051.67
17:56:28|25051.67
17:56:29|25056.01
17:56:31|25056.01
17:56:32|25055.33
17:56:34|25055.33
17:56:35|25055.33
17:56:36|25055.33
17:56:37|25055.33
17:56:38|25056.01
17:56:39|25060.54
17:56:40|25060.54
17:56:41|25050.
17:56:42|25056.07
17:56:43|25056.07
17:56:45|25056.07
17:56:45|25050.
17:56:46|25050.
17:56:47|25047.59
17:56:49|25047.59
17:56:50|25051.48
17:56:51|25050.
17:56:52|25050.
17:56:53|25055.
17:56:54|25055.
17:56:55|25055.
17:56:56|25054.72
17:56:57|25054.72
17:56:58|25054.72
17:56:59|25055.
17:57:00|25055.
17:57:01|25055.
17:57:02|25055.
17:57:03|25055.
17:57:04|25050.
17:57:05|25050.
17:57:06|25050.
17:57:07|25050.
17:57:08|25048.45
17:57:09|25051.59
17:57:10|25046.73
17:57:11|25046.73
17:57:13|25046.73
17:57:13|25045.
17:57:15|25049.43
17:57:15|25042.
17:57:17|25042.
17:57:17|25040.
17:57:18|25045.62
17:57:19|25045.62
17:57:21|25045.62
17:57:22|25045.62
17:57:23|25045.62
17:57:23|25039.71
17:57:24|25038.16
17:57:25|25038.16
17:57:26|25038.16
17:57:27|25036.
17:57:28|25036.
17:57:30|25036.
17:57:31|25033.03
17:57:32|25033.03
17:57:33|25041.7
17:57:35|25041.7
17:57:35|25041.7
17:57:36|25041.7
17:57:37|25041.7
17:57:39|25041.7
17:57:40|25039.81
17:57:40|25039.81
17:57:42|25039.81
17:57:43|25039.81
17:57:44|25052.8
17:57:45|25052.8
17:57:45|25054.99
17:57:46|25053.41
17:57:48|25053.41
17:57:49|25053.42
17:57:50|25045.87
17:57:51|25045.87
17:57:51|25043.81
17:57:53|25048.75
17:57:54|25050.24
17:57:55|25052.38
17:57:56|25052.38
17:57:57|25057.69
17:57:58|25063.5
17:57:59|25063.5
17:58:00|25067.97
17:58:01|25068.64
17:58:02|25068.64
17:58:03|25068.64
17:58:04|25068.89
17:58:05|25074.73
17:58:06|25075.82
17:58:08|25057.49
17:58:08|25057.49
17:58:09|25057.49
17:58:10|25058.83
17:58:11|25059.3
17:58:12|25060.92
17:58:13|25060.92
17:58:14|25060.78
17:58:15|25060.78
17:58:16|25059.05
17:58:17|25059.05
17:58:18|25059.05
17:58:19|25059.05
17:58:20|25059.05
17:58:21|25057.22
17:58:22|25058.96
17:58:23|25057.55
17:58:24|25057.55
17:58:25|25057.55
17:58:26|25061.29
17:58:27|25061.29
17:58:28|25061.29
17:58:29|25058.05
17:58:30|25058.05
17:58:31|25058.05
17:58:33|25061.24
17:58:34|25062.77
17:58:35|25061.38
17:58:36|25061.38
17:58:37|25061.43
17:58:38|25066.25
17:58:39|25061.47
17:58:40|25061.47
17:58:42|25068.23
17:58:42|25068.23
17:58:43|25068.23
17:58:44|25068.23
17:58:46|25068.23
17:58:47|25067.31
17:58:47|25067.36
17:58:49|25075.89
17:58:50|25074.36
17:58:51|25078.27
17:58:52|25075.28
17:58:53|25075.28
17:58:54|25075.28
17:58:55|25075.28
17:58:56|25070.38
17:58:57|25070.38
17:58:58|25077.15
17:58:59|25070.45
17:59:00|25076.68
17:59:01|25069.33
17:59:02|25069.33
17:59:03|25069.33
17:59:04|25069.34
17:59:05|25069.34
17:59:06|25072.18
17:59:08|25072.6
17:59:08|25072.6
17:59:09|25072.6
17:59:10|25073.84
17:59:11|25075.26
17:59:12|25070.39
17:59:13|25070.39
17:59:14|25080.04
17:59:15|25080.04
17:59:16|25080.04
17:59:17|25080.04
17:59:19|25082.
17:59:19|25082.
17:59:21|25082.
17:59:21|25085.79
17:59:22|25085.79
17:59:24|25085.79
17:59:24|25085.79
17:59:25|25082.76
17:59:26|25077.88
17:59:27|25077.88
17:59:29|25074.15
17:59:29|25074.17
17:59:30|25074.17
17:59:31|25074.17
17:59:32|25074.17
17:59:34|25074.17
17:59:35|25075.
17:59:37|25070.39
17:59:38|25077.17
17:59:38|25077.17
17:59:40|25077.17
17:59:40|25072.16
17:59:42|25070.35
17:59:42|25070.35
17:59:44|25070.35
17:59:45|25068.02
17:59:46|25068.02
17:59:47|25069.54
17:59:48|25078.16
17:59:49|25078.05
17:59:50|25078.05
17:59:51|25078.05
17:59:53|25077.99
17:59:53|25077.99
17:59:54|25084.23
17:59:55|25080.
17:59:57|25080.
17:59:57|25080.
17:59:59|25080.
18:00:00|25075.92
18:00:01|25091.
18:00:02|25088.96
18:00:02|25091.05
18:00:04|25091.05
18:00:05|25086.92
18:00:06|25086.92
18:00:07|25090.84
18:00:08|25090.84
18:00:09|25090.84
18:00:10|25080.98
18:00:11|25080.98
18:00:12|25080.98
18:00:13|25095.56
18:00:14|25095.56
18:00:15|25086.55
18:00:16|25086.55
18:00:17|25086.55
18:00:18|25076.96
18:00:19|25076.96
18:00:20|25076.96
18:00:21|25076.96
18:00:22|25076.96
18:00:23|25076.96
18:00:24|25076.96
18:00:25|25080.67
18:00:26|25085.02
18:00:27|25085.02
18:00:28|25087.12
18:00:29|25088.81
18:00:30|25088.81
18:00:31|25075.
18:00:32|25075.
18:00:33|25074.96
18:00:34|25067.13
18:00:35|25063.41
18:00:37|25063.92
18:00:38|25063.92
18:00:39|25071.91
18:00:40|25071.91
18:00:42|25071.91
18:00:42|25071.91
18:00:43|25071.91
18:00:45|25068.63
18:00:45|25065.62
18:00:47|25063.05
18:00:48|25063.05
18:00:49|25063.09
18:00:50|25063.03
18:00:51|25065.36
18:00:52|25065.95
18:00:53|25063.02
18:00:54|25056.22
18:00:55|25056.22
18:00:56|25056.22
18:00:57|25056.22
18:00:58|25056.18
18:00:59|25050.76
18:01:00|25050.76
18:01:01|25050.72
18:01:02|25050.72
18:01:03|25050.72
18:01:04|25058.22
18:01:05|25058.22
18:01:06|25058.22
18:01:07|25058.22
18:01:08|25058.22
18:01:09|25058.22
18:01:10|25050.1
18:01:11|25058.44
18:01:12|25066.02
18:01:13|25066.02
18:01:15|25065.85
18:01:15|25065.85
18:01:16|25065.85
18:01:17|25065.85
18:01:18|25065.85
18:01:19|25065.85
18:01:20|25071.09
18:01:21|25071.09
18:01:22|25071.09
18:01:23|25068.71
18:01:24|25068.71
18:01:25|25071.73
18:01:26|25071.73
18:01:27|25070.25
18:01:28|25070.25
18:01:29|25070.25
18:01:30|25070.25
18:01:31|25074.94
18:01:32|25074.94
18:01:33|25074.94
18:01:34|25074.94
18:01:36|25067.02
18:01:36|25067.02
18:01:38|25058.69
18:01:39|25058.69
18:01:40|25058.69
18:01:41|25060.12
18:01:41|25060.12
18:01:43|25050.
18:01:44|25050.
18:01:45|25050.
18:01:46|25050.
18:01:47|25050.
18:01:47|25048.
18:01:48|25048.
18:01:50|25048.
18:01:50|25044.93
18:01:52|25044.93
18:01:53|25044.93
18:01:54|25043.42
18:01:55|25043.42
18:01:55|25043.42
18:01:56|25043.42
18:01:57|25055.27
18:01:59|25055.27
18:01:59|25050.09
18:02:01|25056.47
18:02:02|25056.47
18:02:03|25061.8
18:02:04|25061.8
18:02:05|25061.8
18:02:05|25061.8
18:02:07|25061.8
18:02:07|25061.8
18:02:09|25062.95
18:02:10|25062.95
18:02:11|25062.95
18:02:11|25063.92
18:02:12|25063.92
18:02:14|25068.03
18:02:15|25063.24
18:02:15|25063.24
18:02:17|25063.74
18:02:17|25063.01
18:02:19|25063.01
18:02:19|25063.01
18:02:20|25063.
18:02:21|25063.
18:02:23|25067.97
18:02:24|25068.6
18:02:25|25068.03
18:02:26|25068.03
18:02:26|25067.34
18:02:27|25067.34
18:02:28|25067.3
18:02:30|25067.3
18:02:31|25067.3
18:02:31|25065.
18:02:33|25065.
18:02:34|25059.42
18:02:34|25059.42
18:02:36|25059.42
18:02:36|25065.54
18:02:38|25065.54
18:02:39|25065.54
18:02:40|25065.54
18:02:41|25065.57
18:02:42|25065.57
18:02:43|25065.57
18:02:44|25068.49
18:02:45|25071.04
18:02:46|25071.04
18:02:47|25071.04
18:02:48|25074.
18:02:49|25080.
18:02:50|25074.41
18:02:51|25084.14
18:02:52|25085.
18:02:53|25085.
18:02:54|25085.
18:02:55|25085.
18:02:56|25085.
18:02:57|25085.04
18:02:58|25085.04
18:02:59|25080.84
18:03:01|25080.48
18:03:01|25080.48
18:03:03|25080.48
18:03:04|25080.48
18:03:05|25086.54
18:03:05|25086.63
18:03:06|25086.63
18:03:07|25086.63
18:03:09|25086.63
18:03:10|25085.14
18:03:11|25085.14
18:03:11|25085.14
18:03:12|25089.31
18:03:13|25089.31
18:03:15|25089.31
18:03:16|25089.31
18:03:17|25089.31
18:03:17|25088.96
18:03:19|25088.96
18:03:19|25088.96
18:03:21|25091.55
18:03:22|25091.55
18:03:23|25095.56
18:03:23|25085.99
18:03:24|25085.99
18:03:26|25085.99
18:03:27|25085.74
18:03:28|25085.74
18:03:28|25085.74
18:03:30|25085.74
18:03:30|25090.65
18:03:32|25090.65
18:03:32|25090.65
18:03:33|25093.49
18:03:34|25099.09
18:03:36|25103.76
18:03:37|25110.
18:03:38|25104.52
18:03:39|25104.52
18:03:40|25104.52
18:03:41|25104.52
18:03:42|25104.52
18:03:43|25102.18
18:03:44|25099.21
18:03:45|25095.65
18:03:46|25095.65
18:03:47|25095.65
18:03:48|25095.65
18:03:49|25095.65
18:03:50|25095.65
18:03:51|25095.65
18:03:52|25095.65
18:03:53|25087.45
18:03:54|25102.27
18:03:55|25102.27
18:03:56|25102.27
18:03:57|25102.27
18:03:58|25102.27
18:03:59|25102.27
18:04:00|25102.27
18:04:01|25093.13
18:04:02|25093.13
18:04:03|25093.13
18:04:04|25098.71
18:04:05|25103.54
18:04:06|25103.21
18:04:07|25103.21
18:04:09|25103.21
18:04:09|25103.21
18:04:10|25103.21
18:04:11|25094.44
18:04:12|25094.44
18:04:13|25085.49
18:04:14|25085.49
18:04:15|25085.49
18:04:17|25085.49
18:04:17|25085.49
18:04:18|25085.49
18:04:19|25085.49
18:04:20|25085.49
18:04:21|25089.94
18:04:22|25088.66
18:04:23|25088.66
18:04:24|25088.66
18:04:25|25088.66
18:04:27|25088.66
18:04:27|25082.88
18:04:28|25081.55
18:04:29|25081.55
18:04:30|25081.55
18:04:31|25081.59
18:04:32|25075.
18:04:33|25075.
18:04:34|25062.91
18:04:35|25063.5
18:04:37|25072.4
18:04:37|25072.4
18:04:39|25072.52
18:04:40|25072.52
18:04:41|25072.52
18:04:42|25072.52
18:04:43|25072.52
18:04:44|25072.52
18:04:45|25072.52
18:04:47|25075.
18:04:47|25075.
18:04:49|25072.52
18:04:50|25070.
18:04:50|25076.76
18:04:52|25076.76
18:04:53|25070.
18:04:53|25078.75
18:04:54|25078.75
18:04:56|25078.75
18:04:57|25081.67
18:04:58|25081.67
18:04:59|25081.67
18:05:00|25081.67
18:05:00|25081.67
18:05:02|25076.48
18:05:03|25072.52
18:05:04|25073.07
18:05:05|25073.07
18:05:06|25075.13
18:05:07|25070.22
18:05:08|25071.64
18:05:08|25070.
18:05:10|25070.64
18:05:11|25070.64
18:05:12|25072.5
18:05:13|25075.27
18:05:14|25078.58
18:05:15|25084.
18:05:16|25087.38
18:05:16|25087.38
18:05:17|25085.45
18:05:19|25078.87
18:05:20|25078.87
18:05:21|25078.87
18:05:22|25078.87
18:05:22|25086.55
18:05:24|25089.44
18:05:25|25089.44
18:05:26|25081.42
18:05:27|25081.44
18:05:28|25081.49
18:05:29|25081.49
18:05:30|25081.48
18:05:30|25081.48
18:05:32|25081.48
18:05:32|25081.48
18:05:34|25081.48
18:05:35|25081.48
18:05:36|25081.48
18:05:37|25081.48
18:05:38|25081.48
18:05:38|25084.84
18:05:40|25084.84
18:05:41|25084.84
18:05:42|25090.27
18:05:44|25094.54
18:05:45|25089.41
18:05:46|25093.92
18:05:47|25093.92
18:05:48|25091.88
18:05:49|25091.89
18:05:50|25087.77
18:05:52|25094.54
18:05:52|25094.54
18:05:53|25094.54
18:05:54|25094.54
18:05:55|25087.12
18:05:56|25087.12
18:05:57|25085.73
18:05:58|25082.52
18:05:59|25089.41
18:06:00|25081.82
18:06:01|25081.82
18:06:02|25085.
18:06:03|25085.
18:06:04|25080.
18:06:05|25074.18
18:06:06|25074.18
18:06:07|25074.18
18:06:09|25074.18
18:06:09|25074.18
18:06:10|25074.18
18:06:11|25074.18
18:06:12|25074.18
18:06:14|25074.18
18:06:14|25076.81
18:06:15|25082.8
18:06:16|25082.8
18:06:17|25082.8
18:06:18|25082.8
18:06:19|25076.19
18:06:20|25073.75
18:06:21|25074.46
18:06:23|25074.46
18:06:23|25068.5
18:06:25|25068.5
18:06:26|25068.5
18:06:26|25065.
18:06:28|25066.82
18:06:29|25064.71
18:06:30|25064.03
18:06:31|25060.
18:06:32|25057.71
18:06:33|25057.71
18:06:33|25060.49
18:06:35|25060.49
18:06:36|25060.49
18:06:36|25060.49
18:06:38|25058.73
18:06:38|25048.38
18:06:40|25046.
18:06:40|25039.09
18:06:42|25039.09
18:06:43|25039.09
18:06:44|25039.09
18:06:45|25042.41
18:06:47|25032.57
18:06:47|25033.82
18:06:48|25044.4
18:06:49|25044.4
18:06:51|25037.68
18:06:52|25037.68
18:06:53|25037.68
18:06:54|25037.69
18:06:55|25037.69
18:06:56|25044.66
18:06:58|25037.65
18:06:58|25037.65
18:06:59|25037.65
18:07:00|25044.46
18:07:01|25044.46
18:07:02|25037.14
18:07:03|25037.14
18:07:04|25039.06
18:07:05|25050.88
18:07:06|25050.88
18:07:07|25050.88
18:07:08|25044.79
18:07:09|25043.08
18:07:10|25040.23
18:07:11|25040.23
18:07:12|25034.11
18:07:13|25034.11
18:07:14|25023.35
18:07:15|25022.52
18:07:16|25023.23
18:07:17|25019.
18:07:18|25012.19
18:07:19|25010.21
18:07:20|25010.21
18:07:21|25010.21
18:07:22|25009.28
18:07:23|25013.3
18:07:24|25013.3
18:07:25|25013.3
18:07:26|25013.69
18:07:27|25013.69
18:07:28|25003.38
18:07:29|25001.66
18:07:30|25009.22
18:07:31|25001.66
18:07:32|25000.01
18:07:33|25003.06
18:07:34|24999.
18:07:35|24997.28
18:07:36|24990.
18:07:37|24990.
18:07:38|24989.27
18:07:39|24989.27
18:07:41|24995.51
18:07:41|24995.51
18:07:43|24999.
18:07:43|24987.98
18:07:45|24987.53
18:07:46|24990.
18:07:47|24990.69
18:07:48|24990.69
18:07:49|24997.76
18:07:50|24997.89
18:07:51|24990.7
18:07:52|24999.
18:07:53|24999.
18:07:54|24999.
18:07:55|24999.
18:07:56|24999.
18:07:57|24999.
18:07:58|25000.
18:07:59|25005.43
18:08:00|24995.35
18:08:01|25000.26
18:08:02|24990.
18:08:03|24984.76
18:08:04|24984.2
18:08:05|24990.38
18:08:07|24990.38
18:08:08|24990.38
18:08:09|24990.38
18:08:09|24990.38
18:08:10|24990.38
18:08:12|24994.47
18:08:12|24985.11
18:08:14|24977.76
18:08:15|24977.76
18:08:16|24977.09
18:08:16|24977.15
18:08:17|24978.6
18:08:19|24976.05
18:08:20|24980.
18:08:21|24982.5
18:08:21|24984.42
18:08:22|24976.58
18:08:24|24987.41
18:08:24|24988.99
18:08:25|24976.89
18:08:26|24966.61
18:08:28|24969.11
18:08:28|24969.11
18:08:30|24969.11
18:08:31|24969.11
18:08:31|24967.99
18:08:33|24967.99
18:08:34|24967.99
18:08:35|24942.53
18:08:35|24950.
18:08:37|24950.
18:08:38|24939.52
18:08:39|24946.9
18:08:40|24957.52
18:08:40|24957.52
18:08:42|24959.38
18:08:43|24961.85
18:08:45|24961.16
18:08:45|24968.15
18:08:47|24968.15
18:08:48|24968.15
18:08:49|24968.15
18:08:50|24968.1
18:08:51|24957.52
18:08:52|24957.52
18:08:52|24957.52
18:08:53|24957.52
18:08:55|24950.
18:08:56|24959.23
18:08:57|24965.
18:08:58|24965.
18:08:59|24965.
18:09:00|24954.66
18:09:01|24957.75
18:09:02|24957.75
18:09:03|24964.98
18:09:04|24965.
18:09:05|24972.99
18:09:06|24976.05
18:09:07|24971.03
18:09:08|24971.03
18:09:10|24972.88
18:09:10|24976.35
18:09:11|24980.78
18:09:12|24977.04
18:09:13|24975.31
18:09:14|24975.31
18:09:15|24975.31
18:09:16|24974.1
18:09:18|24968.6
18:09:18|24968.6
18:09:20|24968.6
18:09:20|24968.64
18:09:22|24968.64
18:09:22|24976.4
18:09:23|24976.4
18:09:24|24976.72
18:09:25|24981.6
18:09:26|24981.6
18:09:28|24979.32
18:09:28|24972.96
18:09:29|24972.96
18:09:31|24972.69
18:09:31|24968.61
18:09:32|24968.6
18:09:33|24961.77
18:09:34|24960.
18:09:35|24960.01
18:09:37|24960.
18:09:37|24960.
18:09:38|24964.8
18:09:39|24960.98
18:09:41|24964.8
18:09:41|24966.5
18:09:43|24960.01
18:09:44|24958.13
18:09:45|24962.99
18:09:46|24962.99
18:09:47|24960.01
18:09:49|24960.01
18:09:50|24950.34
18:09:51|24950.
18:09:52|24950.
18:09:53|24951.16
18:09:54|24950.
18:09:55|24950.
18:09:56|24929.34
18:09:57|24933.35
18:09:58|24927.33
18:09:59|24938.35
18:10:00|24935.56
18:10:01|24948.
18:10:02|24948.
18:10:03|24950.
18:10:04|24949.86
18:10:05|24941.46
18:10:06|24939.95
18:10:07|24939.99
18:10:08|24932.04
18:10:09|24943.32
18:10:11|24945.
18:10:11|24950.64
18:10:12|24950.64
18:10:14|24955.1
18:10:14|24948.
18:10:15|24948.
18:10:16|24948.
18:10:18|24948.
18:10:19|24948.
18:10:20|24948.
18:10:21|24938.35
18:10:22|24938.35
18:10:23|24931.99
18:10:24|24930.
18:10:24|24927.45
18:10:26|24927.45
18:10:27|24920.
18:10:28|24923.78
18:10:28|24916.8
18:10:29|24919.31
18:10:30|24919.31
18:10:32|24919.31
18:10:33|24913.25
18:10:33|24909.59
18:10:34|24903.66
18:10:36|24905.47
18:10:37|24876.01
18:10:37|24885.67
18:10:39|24885.67
18:10:40|24900.
18:10:41|24902.6
18:10:42|24887.69
18:10:43|24900.12
18:10:44|24911.23
18:10:45|24902.7
18:10:46|24885.65
18:10:47|24900.81
18:10:48|24899.85
18:10:49|24894.88
18:10:50|24900.19
18:10:51|24897.81
18:10:53|24894.52
18:10:54|24894.52
18:10:54|24894.52
18:10:55|24884.42
18:10:57|24884.04
18:10:57|24892.14
18:10:58|24891.5
18:11:00|24891.5
18:11:01|24895.89
18:11:01|24901.66
18:11:03|24910.63
18:11:04|24913.77
18:11:05|24909.82
18:11:06|24911.5
18:11:07|24911.5
18:11:08|24911.5
18:11:09|24907.48
18:11:10|24907.79
18:11:11|24906.75
18:11:12|24901.96
18:11:13|24913.
18:11:14|24906.89
18:11:15|24916.85
18:11:16|24913.18
18:11:17|24911.23
18:11:18|24919.97
18:11:19|24917.42
18:11:20|24925.73
18:11:21|24920.26
18:11:22|24928.01
18:11:23|24912.58
18:11:24|24934.15
18:11:25|24935.12
18:11:26|24935.12
18:11:27|24932.25
18:11:28|24921.86
18:11:30|24915.58
18:11:30|24923.98
18:11:31|24923.98
18:11:32|24908.77
18:11:33|24908.77
18:11:34|24910.48
18:11:35|24910.48
18:11:36|24910.48
18:11:37|24910.52
18:11:38|24910.52
18:11:39|24915.5
18:11:40|24915.5
18:11:41|24915.5
18:11:42|24913.67
18:11:43|24913.67
18:11:45|24913.67
18:11:46|24914.37
18:11:47|24915.16
18:11:48|24917.71
18:11:49|24917.71
18:11:50|24925.17
18:11:51|24931.53
18:11:52|24931.53
18:11:53|24928.85
18:11:54|24928.85
18:11:55|24923.11
18:11:57|24923.11
18:11:57|24923.11
18:11:58|24923.11
18:11:59|24923.11
18:12:00|24924.72
18:12:01|24924.72
18:12:02|24924.72
18:12:03|24929.01
18:12:04|24939.19
18:12:05|24939.19
18:12:06|24939.19
18:12:07|24940.03
18:12:08|24932.12
18:12:09|24938.48
18:12:10|24937.86
18:12:11|24948.3
18:12:12|24941.56
18:12:13|24949.71
18:12:14|24950.
18:12:15|24950.
18:12:16|24950.
18:12:17|24950.
18:12:18|24952.
18:12:19|24952.
18:12:20|24952.
18:12:21|24952.
18:12:22|24952.
18:12:23|24952.
18:12:24|24955.09
18:12:26|24955.09
18:12:27|24955.09
18:12:27|24955.09
18:12:28|24956.55
18:12:30|24959.16
18:12:30|24956.13
18:12:31|24956.13
18:12:33|24959.52
18:12:34|24959.52
18:12:34|24962.65
18:12:36|24962.65
18:12:36|24962.65
18:12:37|24962.65
18:12:39|24962.31
18:12:39|24962.31
18:12:40|24964.01
18:12:41|24960.93
18:12:43|24967.35
18:12:43|24967.35
18:12:44|24962.51
18:12:46|24969.21
18:12:46|24971.68
18:12:48|24978.18
18:12:48|24985.03
18:12:50|24984.13
18:12:51|24980.
18:12:52|24979.95
18:12:53|24973.24
18:12:54|24971.98
18:12:55|24981.76
18:12:57|24979.26
18:12:58|24981.27
18:12:59|24981.27
18:12:59|24989.1
18:13:00|24983.7
18:13:01|24980.94
18:13:03|24980.94
18:13:03|24980.94
18:13:04|24980.94
18:13:05|24978.4
18:13:07|24983.29
18:13:08|24983.29
18:13:08|24983.29
18:13:09|24976.31
18:13:11|24976.31
18:13:12|24974.58
18:13:13|24974.21
18:13:13|24974.21
18:13:15|24965.95
18:13:16|24973.23
18:13:17|24973.23
18:13:18|24973.23
18:13:19|24970.61
18:13:19|24965.87
18:13:20|24968.94
18:13:21|24963.71
18:13:22|24961.28
18:13:23|24954.67
18:13:25|24964.73
18:13:25|24952.8
18:13:26|24949.96
18:13:27|24947.
18:13:29|24953.12
18:13:30|24953.47
18:13:30|24952.64
18:13:32|24952.64
18:13:32|24952.64
18:13:34|24952.64
18:13:34|24952.64
18:13:35|24956.89
18:13:36|24956.89
18:13:37|24956.89
18:13:38|24956.89
18:13:39|24956.89
18:13:40|24952.36
18:13:41|24956.05
18:13:42|24956.05
18:13:43|24952.34
18:13:44|24952.34
18:13:46|24952.34
18:13:47|24961.8
18:13:48|24958.73
18:13:49|24963.94
18:13:50|24963.94
18:13:51|24958.72
18:13:52|24958.72
18:13:53|24958.72
18:13:54|24955.67
18:13:55|24955.67
18:13:56|24961.09
18:13:58|24961.09
18:13:58|24967.45
18:14:00|24967.45
18:14:01|24969.01
18:14:02|24969.01
18:14:03|24972.99
18:14:04|24967.18
18:14:05|24967.18
18:14:06|24963.21
18:14:07|24959.64
18:14:08|24967.37
18:14:09|24950.85
18:14:10|24950.85
18:14:11|24952.73
18:14:12|24952.73
18:14:13|24950.21
18:14:14|24950.21
18:14:15|24961.8
18:14:16|24961.8
18:14:17|24961.8
18:14:18|24961.8
18:14:19|24955.07
18:14:20|24962.73
18:14:21|24962.73
18:14:22|24954.66
18:14:23|24954.66
18:14:24|24951.04
18:14:25|24950.21
18:14:26|24950.21
18:14:27|24945.76
18:14:28|24945.76
18:14:29|24945.78
18:14:30|24945.78
18:14:31|24946.12
18:14:32|24946.12
18:14:33|24955.15
18:14:34|24955.15
18:14:35|24955.15
18:14:36|24955.15
18:14:37|24955.39
18:14:38|24949.37
18:14:40|24949.37
18:14:40|24949.37
18:14:41|24953.19
18:14:42|24953.19
18:14:43|24945.77
18:14:44|24953.11
18:14:45|24953.11
18:14:46|24953.21
18:14:48|24961.63
18:14:49|24961.63
18:14:50|24961.63
18:14:51|24961.63
18:14:53|24968.87
18:14:53|24961.99
18:14:54|24961.99
18:14:56|24963.1
18:14:56|24963.1
18:14:58|24963.1
18:14:59|24963.1
18:15:00|24963.1
18:15:01|24951.99
18:15:02|24945.76
18:15:03|24945.76
18:15:04|24945.
18:15:05|24945.
18:15:06|24935.38
18:15:07|24930.
18:15:08|24930.08
18:15:09|24930.08
18:15:10|24931.26
18:15:11|24931.26
18:15:12|24931.26
18:15:13|24934.69
18:15:14|24915.78
18:15:15|24915.78
18:15:16|24915.02
18:15:17|24916.25
18:15:18|24915.
18:15:19|24915.
18:15:20|24913.24
18:15:21|24913.24
18:15:22|24910.
18:15:23|24916.07
18:15:24|24916.07
18:15:25|24923.18
18:15:26|24917.96
18:15:27|24923.11
18:15:28|24927.48
18:15:29|24927.48
18:15:30|24921.9
18:15:31|24924.71
18:15:32|24919.16
18:15:33|24919.16
18:15:34|24919.16
18:15:35|24919.16
18:15:36|24919.16
18:15:37|24917.1
18:15:38|24917.1
18:15:39|24917.1
18:15:40|24917.1
18:15:41|24920.03
18:15:42|24920.03
18:15:43|24929.97
18:15:44|24924.5
18:15:45|24924.5
18:15:46|24931.25
18:15:47|24931.25
18:15:48|24931.25
18:15:49|24931.25
18:15:50|24955.09
18:15:52|24958.16
18:15:53|24943.04
18:15:54|24940.7
18:15:55|24937.74
18:15:56|24937.74
18:15:58|24937.93
18:15:58|24937.93
18:15:59|24943.71
18:16:00|24943.71
18:16:01|24943.71
18:16:02|24938.08
18:16:03|24942.98
18:16:04|24932.22
18:16:05|24930.68
18:16:06|24923.93
18:16:07|24923.93
18:16:08|24926.77
18:16:09|24932.61
18:16:10|24932.61
18:16:11|24932.61
18:16:12|24932.61
18:16:14|24932.61
18:16:15|24932.61
18:16:16|24935.29
18:16:17|24935.29
18:16:18|24947.4
18:16:19|24950.01
18:16:20|24950.01
18:16:21|24946.16
18:16:22|24946.16
18:16:23|24946.16
18:16:24|24946.54
18:16:25|24946.54
18:16:26|24946.54
18:16:27|24957.7
18:16:28|24952.8
18:16:29|24940.48
18:16:30|24945.7
18:16:31|24940.36
18:16:32|24940.36
18:16:33|24940.36
18:16:34|24940.36
18:16:35|24941.87
18:16:36|24938.59
18:16:37|24934.21
18:16:38|24934.22
18:16:39|24941.
18:16:40|24935.91
18:16:41|24935.91
18:16:42|24934.34
18:16:43|24934.34
18:16:44|24934.34
18:16:45|24941.11
18:16:46|24948.82
18:16:47|24948.82
18:16:48|24948.82
18:16:49|24948.82
18:16:50|24949.64
18:16:52|24949.64
18:16:53|24949.64
18:16:54|24949.64
18:16:55|24947.95
18:16:56|24947.95
18:16:57|24947.95
18:16:58|24946.25
18:16:59|24946.25
18:17:01|24946.69
18:17:01|24952.06
18:17:02|24955.48
18:17:03|24960.27
18:17:04|24960.27
18:17:05|24953.65
18:17:06|24950.98
18:17:07|24950.98
18:17:08|24956.49
18:17:09|24953.22
18:17:10|24953.22
18:17:11|24953.22
18:17:12|24955.79
18:17:13|24955.79
18:17:14|24955.79
18:17:15|24955.79
18:17:16|24959.19
18:17:17|24959.19
18:17:18|24959.19
18:17:19|24965.25
18:17:20|24965.25
18:17:21|24966.
18:17:22|24966.
18:17:23|24961.21
18:17:25|24957.24
18:17:25|24957.24
18:17:26|24951.5
18:17:27|24951.5
18:17:28|24951.5
18:17:29|24951.5
18:17:31|24947.37
18:17:31|24947.37
18:17:32|24947.37
18:17:34|24947.37
18:17:35|24953.77
18:17:35|24953.77
18:17:37|24957.63
18:17:37|24957.63
18:17:38|24951.31
18:17:39|24951.31
18:17:40|24951.31
18:17:42|24951.31
18:17:42|24947.
18:17:44|24942.06
18:17:44|24942.06
18:17:45|24942.06
18:17:47|24942.06
18:17:47|24950.15
18:17:49|24950.15
18:17:50|24950.15
18:17:51|24951.21
18:17:52|24955.
18:17:53|24955.
18:17:54|24934.21
18:17:56|24930.
18:17:56|24934.82
18:17:57|24934.82
18:17:58|24934.82
18:18:00|24932.36
18:18:01|24932.36
18:18:02|24932.36
18:18:03|24932.36
18:18:04|24932.36
18:18:05|24940.
18:18:06|24945.91
18:18:07|24937.37
18:18:08|24947.5
18:18:09|24947.5
18:18:10|24949.19
18:18:11|24946.95
18:18:12|24946.95
18:18:13|24946.95
18:18:14|24946.95
18:18:15|24951.02
18:18:16|24945.14
18:18:17|24953.29
18:18:18|24953.29
18:18:19|24948.82
18:18:20|24948.82
18:18:21|24948.82
18:18:22|24948.82
18:18:23|24948.82
18:18:24|24948.82
18:18:25|24948.82
18:18:26|24958.61
18:18:27|24958.61
18:18:28|24959.98
18:18:29|24959.97
18:18:30|24961.51
18:18:31|24958.24
18:18:32|24959.16
18:18:33|24962.18
18:18:34|24962.18
18:18:35|24962.18
18:18:36|24960.77
18:18:37|24953.52
18:18:38|24956.26
18:18:39|24967.48
18:18:40|24967.48
18:18:41|24969.07
18:18:42|24969.07
18:18:43|24972.41
18:18:44|24972.41
18:18:45|24964.84
18:18:46|24964.84
18:18:47|24964.84
18:18:48|24964.84
18:18:49|24964.84
18:18:50|24943.65
18:18:51|24955.03
18:18:52|24961.54
18:18:54|24961.59
18:18:55|24961.59
18:18:56|24956.43
18:18:57|24956.43
18:18:58|24956.43
18:18:58|24956.43
18:19:00|24956.43
18:19:01|24956.43
18:19:03|24946.35
18:19:03|24946.35
18:19:04|24950.56
18:19:05|24950.56
18:19:07|24950.56
18:19:08|24935.51
18:19:09|24935.51
18:19:10|24938.33
18:19:11|24938.33
18:19:12|24938.33
18:19:13|24930.
18:19:14|24930.
18:19:15|24933.05
18:19:16|24933.05
18:19:17|24933.05
18:19:18|24933.05
18:19:19|24927.85
18:19:20|24927.85
18:19:21|24937.59
18:19:22|24941.37
18:19:23|24941.37
18:19:24|24941.37
18:19:25|24937.31
18:19:26|24932.42
18:19:27|24936.77
18:19:28|24936.8
18:19:29|24936.8
18:19:30|24931.21
18:19:31|24931.21
18:19:32|24931.21
18:19:33|24940.46
18:19:34|24940.46
18:19:35|24934.92
18:19:36|24940.53
18:19:37|24934.27
18:19:38|24934.27
18:19:39|24927.21
18:19:40|24927.21
18:19:41|24927.21
18:19:42|24922.42
18:19:43|24925.71
18:19:44|24927.74
18:19:45|24923.67
18:19:46|24923.68
18:19:47|24925.55
18:19:48|24924.11
18:19:49|24939.89
18:19:50|24939.89
18:19:51|24939.89
18:19:52|24939.89
18:19:53|24930.87
18:19:55|24930.87
18:19:55|24930.87
18:19:56|24930.87
18:19:58|24922.84
18:19:59|24922.84
18:20:00|24922.84
18:20:01|24922.84
18:20:02|24921.83
18:20:03|24921.83
18:20:04|24921.83
18:20:05|24906.84
18:20:06|24915.1
18:20:07|24915.1
18:20:08|24921.54
18:20:09|24921.54
18:20:10|24921.54
18:20:11|24932.22
18:20:12|24932.22
18:20:13|24932.22
18:20:14|24933.54
18:20:15|24939.86
18:20:16|24939.93
18:20:17|24944.19
18:20:18|24950.
18:20:19|24950.
18:20:20|24950.
18:20:21|24957.47
18:20:22|24945.44
18:20:23|24947.03
18:20:24|24951.59
18:20:25|24960.78
18:20:26|24960.78
18:20:27|24950.59
18:20:28|24960.19
18:20:29|24948.82
18:20:30|24948.82
18:20:31|24948.82
18:20:32|24948.82
18:20:33|24948.82
18:20:34|24948.82
18:20:36|24948.82
18:20:36|24940.
18:20:37|24940.
18:20:38|24940.
18:20:39|24931.
18:20:40|24931.
18:20:41|24932.38
18:20:42|24932.38
18:20:43|24932.38
18:20:44|24932.38
18:20:45|24933.19
18:20:47|24942.91
18:20:47|24942.91
18:20:48|24942.91
18:20:49|24940.75
18:20:50|24940.75
18:20:51|24934.74
18:20:52|24934.74
18:20:54|24934.74
18:20:55|24934.74
18:20:56|24933.22
18:20:58|24933.22
18:20:59|24933.22
18:21:00|24933.22
18:21:01|24939.56
18:21:02|24936.15
18:21:03|24938.34
18:21:04|24938.34
18:21:05|24938.34
18:21:06|24946.39
18:21:07|24946.39
18:21:08|24948.15
18:21:09|24948.15
18:21:10|24948.15
18:21:11|24957.67
18:21:12|24957.67
18:21:13|24957.67
18:21:14|24948.95
18:21:15|24948.95
18:21:16|24948.95
18:21:17|24946.95
18:21:18|24941.58
18:21:19|24941.58
18:21:20|24941.58
18:21:21|24937.6
18:21:22|24937.6
18:21:23|24937.6
18:21:24|24947.68
18:21:25|24947.68
18:21:26|24947.68
18:21:27|24947.68
18:21:28|24947.68
18:21:29|24944.28
18:21:30|24944.28
18:21:31|24944.28
18:21:32|24944.28
18:21:33|24950.7
18:21:34|24950.7
18:21:35|24950.7
18:21:36|24950.7
18:21:37|24950.7
18:21:38|24952.52
18:21:39|24952.52
18:21:40|24952.52
18:21:41|24954.54
18:21:42|24954.54
18:21:44|24954.54
18:21:44|24947.57
18:21:45|24947.57
18:21:46|24947.57
18:21:47|24947.57
18:21:48|24935.93
18:21:49|24935.93
18:21:50|24935.93
18:21:51|24938.11
18:21:52|24945.08
18:21:53|24948.15
18:21:54|24948.15
18:21:56|24948.15
18:21:57|24944.3
18:21:58|24954.57
18:21:59|24954.57
18:22:00|24954.57
18:22:01|24954.57
18:22:02|24946.72
18:22:03|24946.72
18:22:05|24946.72
18:22:05|24946.72
18:22:06|24946.72
18:22:08|24940.36
18:22:09|24940.36
18:22:10|24940.36
18:22:11|24940.36
18:22:12|24940.36
18:22:13|24940.36
18:22:14|24937.15
18:22:15|24933.25
18:22:16|24933.25
18:22:17|24927.93
18:22:18|24926.72
18:22:19|24926.9
18:22:20|24926.9
18:22:21|24934.76
18:22:22|24931.62
18:22:23|24931.62
18:22:24|24937.96
18:22:25|24940.36
18:22:26|24940.36
18:22:27|24940.36
18:22:28|24940.36
18:22:29|24944.22
18:22:30|24944.22
18:22:31|24941.54
18:22:32|24940.36
18:22:33|24939.99
18:22:34|24939.99
18:22:35|24940.6
18:22:36|24940.6
18:22:37|24940.6
18:22:38|24940.18
18:22:39|24937.58
18:22:40|24937.58
18:22:41|24937.58
18:22:42|24933.45
18:22:43|24933.45
18:22:44|24927.76
18:22:45|24937.27
18:22:46|24937.27
18:22:47|24939.16
18:22:48|24939.16
18:22:49|24939.16
18:22:50|24943.51
18:22:51|24943.51
18:22:52|24935.11
18:22:53|24935.11
18:22:54|24929.06
18:22:55|24929.06
18:22:57|24933.9
18:22:58|24929.06
18:22:59|24939.19
18:23:00|24930.72
18:23:01|24930.72
18:23:02|24930.72
18:23:03|24930.72
18:23:04|24953.48
18:23:05|24953.48
18:23:07|24949.15
18:23:07|24948.77
18:23:08|24948.77
18:23:09|24948.77
18:23:10|24943.27
18:23:11|24943.27
18:23:12|24943.96
18:23:14|24943.96
18:23:15|24943.96
18:23:16|24943.96
18:23:17|24943.96
18:23:18|24943.98
18:23:19|24954.83
18:23:20|24954.83
18:23:21|24957.4
18:23:22|24963.67
18:23:23|24973.63
18:23:24|24975.64
18:23:25|24975.64
18:23:26|24967.62
18:23:27|24959.83
18:23:28|24959.83
18:23:29|24958.39
18:23:30|24958.39
18:23:31|24960.18
18:23:32|24958.38
18:23:34|24973.21
18:23:35|24975.69
18:23:36|24975.69
18:23:36|24971.48
18:23:37|24971.48
18:23:39|24971.48
18:23:39|24966.58
18:23:41|24973.29
18:23:42|24973.29
18:23:42|24973.29
18:23:43|24973.29
18:23:44|24971.37
18:23:45|24963.25
18:23:47|24963.25
18:23:48|24963.25
18:23:48|24963.25
18:23:49|24963.25
18:23:50|24969.3
18:23:51|24961.24
18:23:53|24961.24
18:23:53|24961.24
18:23:55|24962.86
18:23:56|24962.86
18:23:57|24959.36
18:23:58|24963.27
18:23:59|24963.27
18:24:00|24966.67
18:24:02|24963.39
18:24:02|24963.39
18:24:03|24963.39
18:24:05|24966.8
18:24:06|24966.8
18:24:07|24966.8
18:24:08|24966.8
18:24:09|24966.8
18:24:10|24966.8
18:24:11|24950.79
18:24:12|24950.79
18:24:13|24950.79
18:24:14|24950.79
18:24:15|24947.01
18:24:16|24950.8
18:24:17|24950.8
18:24:18|24944.13
18:24:18|24944.13
18:24:20|24944.13
18:24:21|24944.13
18:24:22|24953.96
18:24:23|24944.13
18:24:24|24951.79
18:24:25|24958.73
18:24:26|24949.74
18:24:27|24949.74
18:24:27|24949.74
18:24:29|24949.74
18:24:30|24949.74
18:24:31|24951.21
18:24:32|24951.21
18:24:33|24951.21
18:24:34|24948.35
18:24:35|24948.35
18:24:36|24947.47
18:24:37|24947.47
18:24:38|24947.47
18:24:39|24947.47
18:24:40|24936.61
18:24:41|24936.61
18:24:42|24946.16
18:24:43|24946.18
18:24:44|24946.18
18:24:45|24949.96
18:24:46|24949.96
18:24:47|24949.96
18:24:48|24949.96
18:24:49|24949.96
18:24:50|24949.96
18:24:51|24949.96
18:24:52|24949.96
18:24:53|24954.09
18:24:54|24951.75
18:24:55|24955.24
18:24:56|24953.34
18:24:57|24953.34
18:24:58|24953.34
18:24:59|24949.52
18:25:00|24949.52
18:25:01|24949.52
18:25:03|24956.53
18:25:03|24956.53
18:25:04|24942.96
18:25:05|24940.94
18:25:06|24938.63
18:25:07|24937.53
18:25:09|24951.12
18:25:09|24951.12
18:25:10|24945.68
18:25:11|24942.56
18:25:12|24942.56
18:25:13|24939.76
18:25:14|24938.71
18:25:15|24938.71
18:25:16|24949.68
18:25:18|24949.68
18:25:19|24949.68
18:25:20|24947.58
18:25:21|24954.37
18:25:22|24960.04
18:25:23|24960.04
18:25:24|24956.04
18:25:25|24956.04
18:25:25|24963.58
18:25:27|24963.58
18:25:28|24963.58
18:25:29|24970.97
18:25:30|24970.97
18:25:31|24960.72
18:25:32|24960.72
18:25:32|24960.72
18:25:34|24952.24
18:25:34|24952.24
18:25:36|24952.24
18:25:37|24952.24
18:25:38|24952.24
18:25:38|24953.06
18:25:40|24953.06
18:25:40|24953.06
18:25:41|24953.06
18:25:43|24953.06
18:25:44|24953.06
18:25:45|24947.43
18:25:46|24947.43
18:25:46|24947.41
18:25:48|24951.88
18:25:48|24951.88
18:25:49|24957.61
18:25:50|24949.34
18:25:52|24949.34
18:25:53|24953.72
18:25:54|24953.72
18:25:54|24948.28
18:25:55|24948.28
18:25:57|24948.28
18:25:57|24948.28
18:25:59|24948.28
18:26:00|24942.
18:26:02|24939.18
18:26:02|24939.18
18:26:04|24939.18
18:26:05|24950.42
18:26:06|24955.31
18:26:07|24955.31
18:26:08|24955.31
18:26:09|24955.31
18:26:10|24955.31
18:26:11|24952.32
18:26:12|24952.32
18:26:13|24958.79
18:26:14|24967.67
18:26:15|24967.67
18:26:16|24965.74
18:26:17|24968.24
18:26:18|24968.24
18:26:19|24968.24
18:26:20|24968.24
18:26:21|24968.24
18:26:22|24953.85
18:26:23|24952.06
18:26:24|24952.06
18:26:25|24951.03
18:26:26|24951.03
18:26:27|24951.03
18:26:28|24951.03
18:26:29|24949.54
18:26:30|24949.54
18:26:31|24949.54
18:26:32|24949.54
18:26:33|24949.54
18:26:34|24949.54
18:26:35|24949.54
18:26:36|24949.54
18:26:37|24949.54
18:26:38|24949.54
18:26:39|24949.54
18:26:40|24949.54
18:26:41|24949.54
18:26:42|24949.54
18:26:43|24938.44
18:26:44|24937.09
18:26:45|24937.09
18:26:46|24937.09
18:26:47|24937.09
18:26:48|24937.09
18:26:49|24937.09
18:26:50|24937.09
18:26:51|24937.09
18:26:52|24937.09
18:26:53|24937.09
18:26:54|24936.99
18:26:56|24933.17
18:26:57|24931.29
18:26:57|24931.27
18:26:59|24931.27
18:27:00|24940.58
18:27:01|24940.58
18:27:02|24940.48
18:27:03|24953.11
18:27:04|24944.05
18:27:06|24944.05
18:27:06|24942.43
18:27:07|24942.43
18:27:09|24949.87
18:27:10|24946.23
18:27:11|24946.23
18:27:12|24946.23
18:27:13|24946.23
18:27:14|24951.71
18:27:15|24951.71
18:27:16|24948.25
18:27:17|24948.25
18:27:18|24955.84
18:27:19|24955.84
18:27:20|24955.84
18:27:21|24955.84
18:27:22|24955.84
18:27:23|24955.84
18:27:24|24955.84
18:27:25|24955.84
18:27:26|24948.25
18:27:27|24948.25
18:27:28|24948.25
18:27:29|24948.25
18:27:30|24956.98
18:27:31|24956.98
18:27:32|24956.98
18:27:33|24956.98
18:27:34|24956.98
18:27:35|24956.98
18:27:36|24950.59
18:27:37|24950.59
18:27:38|24950.59
18:27:39|24950.59
18:27:40|24960.69
18:27:41|24958.09
18:27:42|24970.79
18:27:43|24970.09
18:27:44|24970.09
18:27:45|24969.06
18:27:46|24969.06
18:27:47|24969.06
18:27:48|24969.06
18:27:49|24969.06
18:27:50|24980.
18:27:51|24980.
18:27:52|24980.
18:27:53|24980.
18:27:54|24975.43
18:27:55|24975.43
18:27:56|24973.14
18:27:57|24965.72
18:27:58|24963.91
18:27:59|24965.86
18:28:00|24965.86
18:28:01|24965.86
18:28:02|24965.86
18:28:04|24965.57
18:28:04|24965.57
18:28:06|24965.72
18:28:07|24974.
18:28:08|24974.
18:28:09|24974.
18:28:10|24974.
18:28:11|24979.46
18:28:12|24990.
18:28:13|24984.53
18:28:14|25000.
18:28:15|25000.91
18:28:16|24993.45
18:28:17|24991.47
18:28:18|24991.47
18:28:19|24984.53
18:28:20|24984.53
18:28:21|24984.53
18:28:22|24979.27
18:28:23|24979.27
18:28:24|24979.27
18:28:25|24979.27
18:28:26|24979.27
18:28:27|24979.27
18:28:28|24977.28
18:28:29|24977.28
18:28:30|24973.01
18:28:31|24964.02
18:28:32|24968.59
18:28:33|24968.59
18:28:34|24968.59
18:28:35|24965.6
18:28:36|24962.36
18:28:37|24957.37
18:28:38|24957.37
18:28:39|24957.37
18:28:40|24962.76
18:28:41|24957.01
18:28:42|24957.01
18:28:43|24957.01
18:28:44|24950.
18:28:45|24953.22
18:28:46|24953.22
18:28:47|24953.22
18:28:48|24953.22
18:28:49|24953.22
18:28:50|24953.22
18:28:51|24953.22
18:28:52|24954.69
18:28:53|24954.69
18:28:54|24954.69
18:28:55|24951.1
18:28:56|24951.1
18:28:57|24951.1
18:28:58|24951.1
18:28:59|24954.54
18:29:00|24956.45
18:29:01|24966.41
18:29:03|24954.2
18:29:04|24954.2
18:29:05|24954.2
18:29:06|24959.31
18:29:07|24959.31
18:29:09|24959.31
18:29:10|24965.28
18:29:11|24965.28
18:29:11|24964.8
18:29:13|24964.8
18:29:14|24964.79
18:29:15|24970.86
18:29:16|24970.86
18:29:17|24970.86
18:29:17|24970.86
18:29:19|24970.82
18:29:19|24970.82
18:29:21|24964.03
18:29:21|24964.03
18:29:23|24969.28
18:29:23|24972.66
18:29:25|24972.66
18:29:26|24967.1
18:29:26|24964.35
18:29:28|24964.35
18:29:28|24964.35
18:29:29|24964.35
18:29:30|24964.35
18:29:32|24962.01
18:29:32|24962.01
18:29:33|24968.53
18:29:34|24968.73
18:29:35|24968.73
18:29:36|24964.92
18:29:37|24964.92
18:29:38|24964.92
18:29:39|24964.92
18:29:40|24964.92
18:29:41|24964.92
18:29:42|24964.92
18:29:43|24964.92
18:29:45|24959.15
18:29:45|24964.3
18:29:47|24964.3
18:29:47|24964.3
18:29:49|24968.58
18:29:49|24968.11
18:29:50|24968.11
18:29:51|24968.11
18:29:53|24972.02
18:29:54|24972.02
18:29:54|24972.02
18:29:55|24974.31
18:29:56|24970.23
18:29:57|24970.23
18:29:59|24970.23
18:29:59|24970.23
18:30:00|24964.79
18:30:01|24964.79
18:30:03|24980.68
18:30:04|24980.68
18:30:05|24980.78
18:30:07|24982.2
18:30:07|24979.94
18:30:08|24979.98
18:30:09|24988.74
18:30:11|24990.26
18:30:12|24990.26
18:30:13|24990.26
18:30:14|24983.65
18:30:15|24983.65
18:30:16|24983.65
18:30:16|24984.9
18:30:18|24984.9
18:30:19|24984.63
18:30:19|24984.63
18:30:21|24994.73
18:30:22|24991.35
18:30:23|25001.
18:30:24|25005.13
18:30:25|25005.13
18:30:26|25011.
18:30:27|25015.22
18:30:28|25018.55
18:30:29|25018.55
18:30:30|25010.77
18:30:31|25010.77
18:30:32|25010.77
18:30:33|25015.28
18:30:34|25010.2
18:30:35|25014.74
18:30:36|25008.13
18:30:37|25008.13
18:30:38|25017.85
18:30:39|25012.96
18:30:40|25012.96
18:30:41|25012.96
18:30:42|25012.96
18:30:43|25013.55
18:30:44|25013.55
18:30:45|25012.6
18:30:46|25005.28
18:30:47|25005.28
18:30:48|25005.28
18:30:50|25010.24
18:30:50|25010.24
18:30:51|25010.24
18:30:52|25010.24
18:30:53|25010.24
18:30:54|25005.68
18:30:55|25003.7
18:30:56|25003.7
18:30:57|25003.7
18:30:58|25003.81
18:30:59|25003.81
18:31:00|25003.81
18:31:01|25003.81
18:31:02|25003.81
18:31:04|25014.68
18:31:05|25020.14
18:31:06|25025.07
18:31:08|25024.75
18:31:09|25024.75
18:31:10|25012.7
18:31:11|25009.77
18:31:12|25009.77
18:31:13|25009.34
18:31:14|24991.41
18:31:15|24998.71
18:31:16|24991.35
18:31:17|24991.35
18:31:18|24990.99
18:31:19|24996.05
18:31:20|24996.05
18:31:21|24996.05
18:31:22|24983.68
18:31:23|24983.68
18:31:24|24982.56
18:31:25|24990.7
18:31:26|24982.56
18:31:27|24982.56
18:31:28|24982.56
18:31:29|24989.46
18:31:30|24988.62
18:31:31|24988.62
18:31:32|24988.05
18:31:33|24988.05
18:31:34|24988.05
18:31:35|24988.05
18:31:36|24995.75
18:31:37|24995.75
18:31:38|24995.75
18:31:39|24998.39
18:31:40|24998.39
18:31:41|24998.39
18:31:42|24998.39
18:31:43|24998.39
18:31:44|24998.39
18:31:45|24994.98
18:31:47|24991.72
18:31:48|25001.16
18:31:49|25001.16
18:31:49|24996.39
18:31:50|24996.39
18:31:51|24996.39
18:31:52|24996.39
18:31:54|25000.53
18:31:55|25000.53
18:31:55|25000.53
18:31:57|25000.53
18:31:57|25003.16
18:31:59|25000.46
18:32:00|25004.93
18:32:01|25011.
18:32:01|25006.26
18:32:02|25002.6
18:32:03|25002.6
18:32:05|25004.01
18:32:06|25004.01
18:32:07|25004.01
18:32:08|25008.14
18:32:09|25008.14
18:32:10|25008.14
18:32:11|25011.03
18:32:12|25011.03
18:32:13|25011.03
18:32:14|25014.26
18:32:15|25014.26
18:32:16|25014.26
18:32:17|25009.05
18:32:18|25009.05
18:32:19|25008.14
18:32:20|25008.14
18:32:21|25007.79
18:32:22|25007.79
18:32:23|25019.27
18:32:24|25016.63
18:32:25|25019.96
18:32:26|25019.96
18:32:27|25019.96
18:32:28|25019.69
18:32:29|25019.69
18:32:30|25027.41
18:32:31|25019.65
18:32:32|25019.65
18:32:33|25019.67
18:32:34|25035.05
18:32:35|25035.19
18:32:36|25035.88
18:32:37|25047.
18:32:38|25037.79
18:32:39|25035.19
18:32:40|25035.6
18:32:41|25034.3
18:32:42|25034.23
18:32:43|25032.68
18:32:44|25032.68
18:32:45|25032.68
18:32:46|25032.68
18:32:47|25040.44
18:32:48|25040.44
18:32:49|25040.44
18:32:50|25040.44
18:32:51|25039.17
18:32:52|25039.17
18:32:54|25039.17
18:32:54|25034.22
18:32:56|25036.6
18:32:57|25036.61
18:32:57|25043.01
18:32:59|25034.64
18:32:59|25033.03
18:33:01|25033.04
18:33:01|25033.04
18:33:03|25025.69
18:33:03|25036.51
18:33:05|25037.92
18:33:06|25037.92
18:33:07|25042.33
18:33:09|25039.41
18:33:09|25039.41
18:33:10|25050.
18:33:11|25050.
18:33:12|25063.15
18:33:13|25055.65
18:33:14|25054.55
18:33:15|25054.55
18:33:16|25054.55
18:33:17|25050.26
18:33:18|25050.26
18:33:20|25050.26
18:33:20|25050.26
18:33:22|25056.83
18:33:23|25050.22
18:33:23|25050.22
18:33:25|25044.31
18:33:26|25038.97
18:33:26|25038.97
18:33:28|25041.18
18:33:29|25041.18
18:33:30|25041.18
18:33:31|25032.63
18:33:32|25032.63
18:33:33|25034.72
18:33:34|25034.72
18:33:35|25034.72
18:33:36|25034.72
18:33:37|25034.72
18:33:38|25036.74
18:33:39|25033.95
18:33:40|25033.95
18:33:41|25031.43
18:33:42|25031.43
18:33:43|25031.43
18:33:44|25048.62
18:33:45|25049.01
18:33:46|25049.01
18:33:47|25049.01
18:33:48|25049.01
18:33:49|25049.01
18:33:50|25048.89
18:33:51|25048.89
18:33:52|25048.89
18:33:53|25055.5
18:33:54|25055.5
18:33:55|25055.5
18:33:56|25055.5
18:33:57|25055.5
18:33:58|25055.5
18:33:59|25056.61
18:34:00|25056.61
18:34:02|25056.61
18:34:02|25060.
18:34:03|25058.28
18:34:04|25058.28
18:34:05|25058.28
18:34:07|25058.28
18:34:08|25059.64
18:34:09|25059.64
18:34:10|25050.
18:34:11|25041.31
18:34:12|25054.2
18:34:13|25054.2
18:34:14|25054.2
18:34:15|25049.32
18:34:16|25049.32
18:34:17|25049.32
18:34:18|25049.32
18:34:19|25049.32
18:34:20|25049.32
18:34:21|25045.41
18:34:22|25044.19
18:34:23|25044.19
18:34:24|25044.18
18:34:25|25044.18
18:34:26|25040.26
18:34:27|25040.26
18:34:28|25043.87
18:34:29|25043.87
18:34:30|25043.87
18:34:31|25043.87
18:34:32|25043.87
18:34:33|25043.87
18:34:34|25043.87
18:34:35|25043.87
18:34:36|25053.38
18:34:37|25060.96
18:34:38|25048.52
18:34:40|25048.52
18:34:40|25048.52
18:34:41|25048.52
18:34:42|25046.02
18:34:43|25046.02
18:34:44|25046.02
18:34:46|25046.02
18:34:46|25048.51
18:34:47|25048.51
18:34:48|25048.51
18:34:49|25040.77
18:34:50|25048.52
18:34:51|25048.52
18:34:52|25048.52
18:34:54|25045.82
18:34:55|25044.89
18:34:56|25044.89
18:34:57|25044.89
18:34:57|25044.89
18:34:59|25044.89
18:35:00|25044.89
18:35:01|25052.96
18:35:01|25052.96
18:35:03|25052.96
18:35:04|25052.96
18:35:04|25046.05
18:35:06|25052.91
18:35:07|25052.91
18:35:08|25061.71
18:35:09|25054.03
18:35:10|25054.03
18:35:11|25053.01
18:35:12|25053.01
18:35:13|25046.69
18:35:14|25046.69
18:35:15|25046.69
18:35:16|25044.43
18:35:17|25044.43
18:35:18|25039.84
18:35:19|25039.84
18:35:20|25039.84
18:35:21|25039.84
18:35:22|25033.97
18:35:23|25033.97
18:35:24|25033.38
18:35:25|25033.38
18:35:26|25033.38
18:35:27|25033.38
18:35:28|25029.35
18:35:29|25046.05
18:35:30|25052.9
18:35:31|25056.54
18:35:32|25044.46
18:35:33|25044.46
18:35:34|25044.46
18:35:35|25040.39
18:35:36|25040.75
18:35:37|25035.08
18:35:38|25034.56
18:35:39|25043.6
18:35:40|25037.62
18:35:41|25037.62
18:35:42|25037.62
18:35:43|25037.62
18:35:44|25037.62
18:35:45|25037.62
18:35:46|25034.33
18:35:47|25034.33
18:35:48|25034.33
18:35:49|25034.33
18:35:50|25034.33
18:35:51|25026.79
18:35:52|25026.79
18:35:53|25026.79
18:35:54|25026.79
18:35:55|25025.53
18:35:56|25025.53
18:35:57|25033.52
18:35:58|25033.52
18:35:59|25033.52
18:36:00|25033.52
18:36:01|25034.53
18:36:02|25034.53
18:36:03|25034.53
18:36:04|25034.53
18:36:05|25039.39
18:36:06|25039.39
18:36:07|25039.39
18:36:08|25032.62
18:36:09|25032.62
18:36:11|25032.62
18:36:11|25032.62
18:36:13|25032.62
18:36:14|25034.78
18:36:15|25034.78
18:36:16|25032.27
18:36:17|25032.27
18:36:18|25032.27
18:36:19|25035.04
18:36:20|25035.04
18:36:21|25037.12
18:36:22|25045.93
18:36:24|25040.95
18:36:24|25040.95
18:36:25|25040.95
18:36:26|25037.94
18:36:27|25041.28
18:36:28|25041.28
18:36:29|25040.2
18:36:30|25035.63
18:36:31|25035.63
18:36:32|25035.63
18:36:33|25043.75
18:36:34|25043.75
18:36:36|25043.75
18:36:37|25043.75
18:36:37|25047.18
18:36:39|25047.18
18:36:39|25050.
18:36:41|25050.
18:36:42|25050.
18:36:43|25050.
18:36:44|25050.
18:36:45|25057.82
18:36:46|25060.07
18:36:47|25052.57
18:36:48|25052.14
18:36:49|25058.78
18:36:50|25058.78
18:36:51|25058.78
18:36:52|25052.8
18:36:53|25049.11
18:36:54|25049.11
18:36:55|25049.11
18:36:56|25052.14
18:36:57|25052.14
18:36:58|25054.23
18:36:59|25054.24
18:37:00|25054.24
18:37:01|25054.24
18:37:02|25052.14
18:37:03|25052.14
18:37:04|25045.73
18:37:05|25046.79
18:37:06|25046.79
18:37:07|25046.79
18:37:08|25046.79
18:37:09|25046.79
18:37:10|25040.
18:37:12|25040.
18:37:13|25048.03
18:37:14|25051.99
18:37:15|25051.99
18:37:16|25045.99
18:37:17|25051.38
18:37:18|25051.38
18:37:20|25051.38
18:37:20|25051.38
18:37:21|25051.6
18:37:22|25042.04
18:37:23|25042.04
18:37:24|25042.85
18:37:25|25046.31
18:37:26|25046.31
18:37:27|25046.31
18:37:28|25049.86
18:37:29|25049.42
18:37:30|25045.57
18:37:31|25054.81
18:37:32|25047.06
18:37:33|25055.
18:37:34|25054.78
18:37:35|25054.78
18:37:36|25054.78
18:37:37|25049.11
18:37:39|25047.08
18:37:39|25047.08
18:37:41|25047.08
18:37:42|25045.81
18:37:43|25048.
18:37:44|25048.
18:37:44|25054.85
18:37:45|25054.85
18:37:46|25054.85
18:37:48|25047.63
18:37:48|25047.63
18:37:50|25047.63
18:37:51|25038.05
18:37:51|25038.05
18:37:52|25038.05
18:37:54|25038.05
18:37:55|25043.89
18:37:55|25043.89
18:37:56|25043.89
18:37:58|25043.89
18:37:59|25049.13
18:37:59|25044.54
18:38:01|25044.54
18:38:02|25044.54
18:38:03|25051.35
18:38:04|25051.35
18:38:05|25044.47
18:38:05|25041.69
18:38:06|25041.69
18:38:07|25033.78
18:38:08|25035.98
18:38:09|25035.98
18:38:11|25038.39
18:38:12|25038.39
18:38:13|25035.4
18:38:15|25043.3
18:38:16|25046.29
18:38:17|25046.29
18:38:18|25036.42
18:38:19|25030.76
18:38:20|25030.76
18:38:20|25030.76
18:38:22|25030.76
18:38:23|25026.75
18:38:24|25026.75
18:38:25|25026.75
18:38:26|25026.75
18:38:27|25026.75
18:38:29|25026.75
18:38:30|25033.42
18:38:31|25033.42
18:38:32|25033.42
18:38:33|25040.96
18:38:34|25040.96
18:38:35|25040.96
18:38:36|25040.96
18:38:37|25042.78
18:38:38|25042.78
18:38:39|25042.78
18:38:40|25042.78
18:38:41|25042.78
18:38:42|25042.78
18:38:43|25038.65
18:38:44|25038.65
18:38:45|25038.65
18:38:46|25038.65
18:38:47|25038.65
18:38:48|25038.65
18:38:49|25038.65
18:38:50|25038.65
18:38:51|25038.68
18:38:52|25038.68
18:38:53|25038.68
18:38:54|25038.68
18:38:55|25038.68
18:38:56|25046.75
18:38:57|25046.75
18:38:58|25043.02
18:38:59|25043.02
18:39:00|25043.02
18:39:01|25038.39
18:39:02|25038.39
18:39:03|25038.39
18:39:04|25034.51
18:39:05|25034.51
18:39:06|25034.51
18:39:07|25034.51
18:39:08|25034.51
18:39:09|25037.51
18:39:10|25037.51
18:39:12|25039.76
18:39:13|25039.76
18:39:14|25039.76
18:39:15|25045.51
18:39:16|25045.51
18:39:17|25045.51
18:39:18|25037.49
18:39:19|25037.49
18:39:20|25037.49
18:39:21|25037.49
18:39:22|25037.49
18:39:24|25037.49
18:39:24|25037.49
18:39:25|25037.49
18:39:26|25037.49
18:39:27|25037.49
18:39:28|25045.97
18:39:29|25038.68
18:39:30|25038.68
18:39:31|25050.92
18:39:32|25054.99
18:39:33|25052.44
18:39:34|25052.44
18:39:35|25052.44
18:39:36|25050.8
18:39:37|25050.8
18:39:38|25050.23
18:39:39|25050.23
18:39:41|25058.53
18:39:41|25054.23
18:39:42|25054.23
18:39:43|25059.39
18:39:44|25056.66
18:39:45|25056.66
18:39:46|25056.66
18:39:47|25051.27
18:39:49|25051.27
18:39:50|25051.27
18:39:51|25051.27
18:39:52|25051.27
18:39:52|25046.96
18:39:53|25050.
18:39:54|25050.
18:39:56|25059.
18:39:57|25059.
18:39:58|25059.
18:39:59|25051.38
18:39:59|25051.38
18:40:01|25050.
18:40:02|25050.
18:40:03|25050.
18:40:04|25038.03
18:40:04|25042.88
18:40:06|25043.1
18:40:07|25039.42
18:40:08|25039.42
18:40:08|25039.42
18:40:10|25039.42
18:40:11|25037.48
18:40:12|25037.48
18:40:14|25037.48
18:40:14|25034.34
18:40:15|25034.34
18:40:16|25043.1
18:40:17|25043.1
18:40:18|25044.89
18:40:19|25044.89
18:40:21|25044.89
18:40:22|25032.82
18:40:23|25032.82
18:40:24|25032.47
18:40:24|25032.47
18:40:26|25032.47
18:40:27|25042.51
18:40:28|25050.1
18:40:29|25050.1
18:40:30|25050.1
18:40:30|25041.19
18:40:32|25041.18
18:40:32|25041.18
18:40:34|25038.97
18:40:35|25038.97
18:40:35|25038.97
18:40:36|25038.97
18:40:37|25038.97
18:40:39|25038.97
18:40:39|25043.63
18:40:40|25043.66
18:40:41|25042.94
18:40:43|25047.35
18:40:44|25048.17
18:40:44|25048.17
18:40:46|25048.17
18:40:47|25041.53
18:40:48|25041.53
18:40:49|25041.53
18:40:50|25041.53
18:40:51|25041.53
18:40:52|25040.48
18:40:53|25036.8
18:40:54|25033.98
18:40:55|25033.98
18:40:56|25033.98
18:40:57|25033.98
18:40:57|25039.28
18:40:59|25039.28
18:41:00|25038.28
18:41:01|25038.28
18:41:01|25030.39
18:41:03|25028.18
18:41:03|25034.72
18:41:05|25033.93
18:41:06|25029.7
18:41:07|25032.01
18:41:08|25032.02
18:41:09|25032.02
18:41:10|25032.02
18:41:11|25038.08
18:41:12|25045.15
18:41:13|25033.18
18:41:15|25033.18
18:41:15|25033.18
18:41:17|25040.64
18:41:18|25040.64
18:41:19|25040.64
18:41:20|25050.36
18:41:21|25054.97
18:41:22|25054.97
18:41:23|25054.97
18:41:25|25054.97
18:41:25|25057.51
18:41:27|25057.51
18:41:28|25057.51
18:41:29|25064.94
18:41:29|25059.38
18:41:30|25059.94
18:41:32|25059.94
18:41:32|25059.94
18:41:34|25068.3
18:41:34|25064.02
18:41:36|25071.54
18:41:36|25076.58
18:41:37|25067.7
18:41:39|25063.78
18:41:39|25063.78
18:41:40|25063.78
18:41:42|25063.8
18:41:43|25063.8
18:41:44|25068.43
18:41:45|25068.42
18:41:46|25068.42
18:41:47|25066.13
18:41:48|25066.13
18:41:49|25066.13
18:41:50|25066.13
18:41:51|25062.48
18:41:52|25062.56
18:41:53|25062.56
18:41:54|25062.56
18:41:55|25059.05
18:41:56|25058.59
18:41:57|25058.59
18:41:58|25058.59
18:41:59|25066.17
18:42:00|25062.83
18:42:01|25064.66
18:42:02|25064.66
18:42:03|25069.9
18:42:04|25069.9
18:42:05|25069.68
18:42:06|25069.68
18:42:07|25076.51
18:42:08|25078.99
18:42:09|25078.99
18:42:10|25061.11
18:42:11|25062.74
18:42:12|25073.11
18:42:13|25073.11
18:42:14|25073.11
18:42:16|25069.18
18:42:17|25070.92
18:42:18|25070.92
18:42:19|25070.92
18:42:20|25068.04
18:42:21|25069.64
18:42:21|25069.64
18:42:23|25069.64
18:42:24|25069.64
18:42:25|25058.07
18:42:26|25068.31
18:42:27|25068.31
18:42:28|25068.31
18:42:29|25068.31
18:42:30|25070.67
18:42:31|25070.67
18:42:32|25069.13
18:42:33|25067.02
18:42:34|25063.87
18:42:36|25061.21
18:42:36|25061.21
18:42:37|25058.38
18:42:39|25058.38
18:42:40|25058.38
18:42:41|25055.
18:42:41|25064.17
18:42:43|25064.17
18:42:44|25064.17
18:42:45|25064.17
18:42:45|25064.17
18:42:47|25067.48
18:42:48|25067.48
18:42:49|25067.48
18:42:49|25060.68
18:42:50|25060.68
18:42:52|25060.68
18:42:52|25060.68
18:42:53|25057.26
18:42:55|25064.28
18:42:55|25070.96
18:42:56|25070.96
18:42:57|25070.96
18:42:59|25067.
18:42:59|25067.
18:43:00|25075.25
18:43:01|25078.99
18:43:02|25075.7
18:43:04|25075.7
18:43:05|25086.87
18:43:06|25079.57
18:43:07|25075.19
18:43:08|25075.19
18:43:08|25069.68
18:43:10|25069.68
18:43:11|25064.2
18:43:12|25065.63
18:43:13|25065.63
18:43:14|25065.63
18:43:15|25065.63
18:43:16|25065.63
18:43:17|25067.98
18:43:18|25058.
18:43:19|25055.
18:43:20|25055.
18:43:21|25055.91
18:43:22|25055.91
18:43:24|25055.91
18:43:25|25055.91
18:43:26|25061.49
18:43:27|25061.49
18:43:28|25061.49
18:43:29|25065.44
18:43:30|25065.44
18:43:30|25065.44
18:43:32|25065.44
18:43:33|25064.88
18:43:34|25064.88
18:43:35|25061.49
18:43:36|25061.49
18:43:37|25061.49
18:43:38|25065.
18:43:39|25064.11
18:43:40|25065.66
18:43:41|25065.66
18:43:42|25061.54
18:43:43|25061.54
18:43:44|25061.54
18:43:45|25054.68
18:43:46|25054.68
18:43:47|25048.83
18:43:48|25048.83
18:43:49|25043.92
18:43:51|25043.92
18:43:51|25043.92
18:43:52|25043.93
18:43:53|25043.93
18:43:54|25043.93
18:43:55|25046.78
18:43:56|25046.78
18:43:57|25041.53
18:43:58|25044.74
18:43:59|25047.51
18:44:00|25040.87
18:44:01|25040.87
18:44:02|25044.24
18:44:03|25042.99
18:44:04|25035.78
18:44:05|25035.78
18:44:06|25037.03
18:44:07|25038.64
18:44:08|25038.64
18:44:09|25040.38
18:44:10|25040.38
18:44:11|25040.38
18:44:13|25040.38
18:44:13|25043.51
18:44:15|25043.51
18:44:15|25043.51
18:44:16|25047.28
18:44:18|25047.28
18:44:19|25051.12
18:44:21|25055.09
18:44:22|25055.09
18:44:23|25055.09
18:44:24|25055.09
18:44:25|25055.09
18:44:25|25055.09
18:44:27|25055.09
18:44:27|25050.93
18:44:29|25050.93
18:44:29|25055.78
18:44:31|25055.78
18:44:32|25055.78
18:44:33|25055.92
18:44:34|25055.92
18:44:34|25055.92
18:44:35|25055.92
18:44:37|25055.92
18:44:38|25055.92
18:44:39|25055.92
18:44:40|25055.92
18:44:41|25050.11
18:44:41|25050.11
18:44:43|25050.11
18:44:43|25050.11
18:44:45|25050.11
18:44:45|25050.11
18:44:47|25050.11
18:44:47|25054.65
18:44:48|25058.9
18:44:49|25058.9
18:44:51|25045.27
18:44:51|25045.27
18:44:53|25045.27
18:44:54|25045.27
18:44:55|25040.5
18:44:55|25040.5
18:44:56|25040.5
18:44:58|25040.5
18:44:59|25038.64
18:45:00|25040.53
18:45:00|25040.53
18:45:02|25040.53
18:45:03|25040.53
18:45:04|25039.93
18:45:05|25042.95
18:45:06|25042.95
18:45:07|25042.95
18:45:08|25042.95
18:45:09|25042.95
18:45:10|25039.39
18:45:11|25042.13
18:45:12|25042.13
18:45:13|25042.13
18:45:14|25042.13
18:45:15|25040.7
18:45:16|25040.7
18:45:18|25040.7
18:45:18|25038.7
18:45:19|25038.7
18:45:21|25045.35
18:45:22|25040.88
18:45:23|25040.88
18:45:24|25044.33
18:45:25|25050.83
18:45:26|25050.83
18:45:27|25050.83
18:45:28|25047.83
18:45:29|25047.82
18:45:30|25047.82
18:45:31|25050.26
18:45:32|25050.26
18:45:33|25050.26
18:45:34|25055.72
18:45:35|25057.92
18:45:36|25057.92
18:45:37|25050.83
18:45:38|25050.83
18:45:39|25050.83
18:45:40|25053.77
18:45:41|25053.77
18:45:42|25053.77
18:45:43|25057.01
18:45:44|25057.01
18:45:45|25060.03
18:45:46|25064.77
18:45:47|25066.16
18:45:48|25066.16
18:45:49|25066.16
18:45:50|25062.72
18:45:51|25062.72
18:45:52|25064.73
18:45:53|25060.76
18:45:54|25060.76
18:45:55|25060.76
18:45:56|25064.2
18:45:57|25066.19
18:45:58|25056.01
18:45:59|25052.78
18:46:00|25052.78
18:46:01|25046.45
18:46:02|25046.45
18:46:03|25046.45
18:46:04|25055.02
18:46:05|25055.01
18:46:06|25059.53
18:46:07|25065.
18:46:08|25065.
18:46:09|25065.
18:46:10|25065.
18:46:11|25060.85
18:46:12|25063.01
18:46:13|25072.66
18:46:14|25072.66
18:46:15|25072.66
18:46:16|25072.66
18:46:18|25072.66
18:46:18|25072.66
18:46:20|25062.82
18:46:21|25069.66
18:46:22|25062.81
18:46:24|25062.81
18:46:25|25062.81
18:46:26|25062.81
18:46:27|25060.
18:46:27|25060.
18:46:28|25060.
18:46:30|25057.33
18:46:31|25057.33
18:46:31|25057.33
18:46:33|25057.33
18:46:34|25057.33
18:46:35|25063.48
18:46:35|25063.48
18:46:37|25063.48
18:46:37|25066.99
18:46:38|25067.31
18:46:40|25072.99
18:46:40|25072.99
18:46:41|25073.83
18:46:42|25069.37
18:46:44|25069.37
18:46:44|25069.37
18:46:45|25069.37
18:46:47|25076.93
18:46:48|25076.93
18:46:48|25076.93
18:46:49|25076.93
18:46:50|25077.82
18:46:51|25077.82
18:46:53|25073.03
18:46:53|25073.03
18:46:54|25073.03
18:46:56|25073.03
18:46:57|25073.03
18:46:57|25073.03
18:46:58|25073.03
18:46:59|25066.58
18:47:01|25077.8
18:47:02|25077.8
18:47:02|25074.58
18:47:04|25073.56
18:47:04|25061.18
18:47:06|25069.44
18:47:07|25058.51
18:47:08|25058.51
18:47:09|25054.96
18:47:10|25051.22
18:47:11|25051.22
18:47:12|25051.22
18:47:13|25051.22
18:47:14|25055.86
18:47:15|25055.86
18:47:16|25063.18
18:47:17|25063.18
18:47:18|25063.18
18:47:20|25071.5
18:47:21|25070.97
18:47:22|25070.97
18:47:23|25071.
18:47:24|25071.
18:47:26|25065.31
18:47:27|25060.42
18:47:28|25060.42
18:47:29|25060.42
18:47:30|25068.63
18:47:31|25068.63
18:47:32|25068.63
18:47:33|25065.05
18:47:34|25065.05
18:47:35|25070.
18:47:36|25076.83
18:47:37|25071.
18:47:38|25079.7
18:47:39|25073.15
18:47:40|25075.12
18:47:41|25075.12
18:47:42|25075.12
18:47:43|25080.
18:47:44|25076.88
18:47:45|25081.2
18:47:46|25074.58
18:47:47|25074.58
18:47:48|25083.04
18:47:49|25083.04
18:47:50|25083.04
18:47:51|25077.23
18:47:52|25075.55
18:47:53|25075.21
18:47:55|25075.21
18:47:55|25075.21
18:47:56|25075.21
18:47:57|25075.21
18:47:58|25075.21
18:47:59|25075.21
18:48:00|25072.14
18:48:01|25078.7
18:48:02|25078.66
18:48:03|25084.96
18:48:04|25089.99
18:48:05|25084.57
18:48:06|25083.32
18:48:08|25083.43
18:48:08|25082.8
18:48:09|25089.05
18:48:11|25087.27
18:48:12|25087.27
18:48:13|25083.68
18:48:14|25085.38
18:48:14|25085.38
18:48:16|25085.38
18:48:17|25074.17
18:48:17|25076.75
18:48:18|25079.76
18:48:20|25079.76
18:48:21|25071.72
18:48:23|25072.48
18:48:23|25068.09
18:48:25|25068.09
18:48:26|25068.09
18:48:27|25068.09
18:48:27|25073.98
18:48:29|25073.82
18:48:30|25073.82
18:48:31|25073.82
18:48:31|25076.83
18:48:33|25076.83
18:48:34|25076.83
18:48:35|25076.83
18:48:36|25076.83
18:48:37|25081.2
18:48:38|25083.99
18:48:39|25085.
18:48:40|25085.
18:48:41|25077.38
18:48:42|25077.38
18:48:43|25077.38
18:48:44|25110.09
18:48:45|25105.4
18:48:46|25109.8
18:48:47|25102.99
18:48:48|25098.47
18:48:49|25096.65
18:48:50|25096.65
18:48:52|25109.72
18:48:52|25109.72
18:48:53|25109.72
18:48:54|25109.72
18:48:55|25109.72
18:48:56|25109.72
18:48:57|25109.72
18:48:58|25110.09
18:48:59|25111.39
18:49:00|25111.39
18:49:01|25111.39
18:49:02|25111.39
18:49:03|25107.65
18:49:04|25107.18
18:49:05|25112.34
18:49:06|25112.34
18:49:07|25113.66
18:49:08|25108.
18:49:09|25108.
18:49:10|25108.
18:49:11|25108.
18:49:12|25105.03
18:49:13|25112.83
18:49:14|25114.9
18:49:15|25117.76
18:49:16|25121.
18:49:17|25122.96
18:49:18|25123.08
18:49:19|25125.94
18:49:21|25125.94
18:49:22|25119.47
18:49:23|25117.65
18:49:24|25117.65
18:49:25|25117.65
18:49:27|25117.65
18:49:27|25115.76
18:49:29|25107.18
18:49:30|25107.18
18:49:31|25107.
18:49:32|25107.
18:49:33|25107.
18:49:34|25113.
18:49:35|25113.
18:49:36|25116.65
18:49:37|25116.65
18:49:38|25120.03
18:49:38|25120.03
18:49:40|25117.64
18:49:40|25115.82
18:49:42|25114.99
18:49:43|25109.87
18:49:44|25109.87
18:49:45|25106.01
18:49:46|25106.01
18:49:47|25106.01
18:49:48|25106.01
18:49:49|25106.01
18:49:50|25106.01
18:49:51|25106.01
18:49:52|25106.01
18:49:53|25106.01
18:49:54|25106.01
18:49:55|25106.01
18:49:56|25106.01
18:49:57|25115.83
18:49:58|25116.65
18:49:59|25116.65
18:50:00|25120.89
18:50:01|25120.89
18:50:02|25120.89
18:50:03|25108.1
18:50:04|25131.8
18:50:05|25131.8
18:50:06|25119.22
18:50:07|25119.22
18:50:08|25118.65
18:50:09|25112.68
18:50:10|25112.68
18:50:11|25110.47
18:50:12|25111.17
18:50:13|25111.17
18:50:14|25111.17
18:50:15|25122.87
18:50:16|25119.2
18:50:17|25116.91
18:50:18|25116.91
18:50:19|25116.89
18:50:20|25116.89
18:50:21|25116.89
18:50:22|25108.31
18:50:24|25115.93
18:50:24|25106.
18:50:25|25106.
18:50:26|25102.45
18:50:28|25100.68
18:50:28|25103.33
18:50:29|25103.33
18:50:31|25118.89
18:50:32|25118.89
18:50:33|25118.87
18:50:34|25120.
18:50:36|25116.9
18:50:37|25114.89
18:50:37|25122.91
18:50:39|25122.91
18:50:39|25115.03
18:50:41|25115.03
18:50:42|25118.4
18:50:43|25118.4
18:50:44|25118.4
18:50:45|25118.4
18:50:46|25118.4
18:50:47|25109.12
18:50:48|25109.12
18:50:49|25109.12
18:50:50|25109.12
18:50:51|25109.12
18:50:52|25120.53
18:50:53|25143.35
18:50:54|25131.51
18:50:55|25131.51
18:50:56|25131.14
18:50:57|25131.14
18:50:58|25133.49
18:50:59|25130.8
18:51:00|25132.06
18:51:02|25118.29
18:51:02|25118.29
18:51:03|25106.34
18:51:04|25106.34
18:51:05|25115.93
18:51:07|25103.26
18:51:07|25103.26
18:51:09|25114.4
18:51:09|25114.4
18:51:10|25109.47
18:51:12|25100.78
18:51:13|25100.
18:51:13|25103.02
18:51:14|25102.1
18:51:15|25098.25
18:51:16|25096.62
18:51:18|25115.77
18:51:18|25115.77
18:51:19|25108.33
18:51:20|25108.32
18:51:21|25108.32
18:51:23|25102.61
18:51:24|25108.03
18:51:25|25102.33
18:51:26|25102.33
18:51:28|25100.
18:51:29|25100.
18:51:30|25100.
18:51:31|25100.
18:51:32|25100.
18:51:32|25101.53
18:51:33|25110.33
18:51:35|25113.24
18:51:36|25106.9
18:51:36|25104.32
18:51:38|25104.32
18:51:39|25104.32
18:51:40|25101.87
18:51:41|25101.87
18:51:42|25113.24
18:51:43|25113.28
18:51:44|25115.98
18:51:45|25121.85
18:51:46|25123.34
18:51:47|25120.65
18:51:48|25120.65
18:51:49|25120.65
18:51:50|25113.57
18:51:51|25113.57
18:51:52|25119.73
18:51:53|25111.59
18:51:54|25105.78
18:51:55|25105.78
18:51:56|25105.78
18:51:57|25105.78
18:51:58|25114.54
18:51:59|25114.54
18:52:00|25114.54
18:52:01|25114.54
18:52:02|25114.54
18:52:03|25114.54
18:52:04|25114.87
18:52:05|25114.87
18:52:06|25105.73
18:52:07|25105.73
18:52:08|25097.89
18:52:09|25097.24
18:52:10|25096.95
18:52:11|25096.95
18:52:12|25096.95
18:52:13|25096.95
18:52:14|25096.95
18:52:15|25096.95
18:52:16|25096.95
18:52:17|25092.51
18:52:18|25092.48
18:52:19|25092.44
18:52:20|25092.44
18:52:21|25088.87
18:52:22|25088.87
18:52:23|25088.87
18:52:24|25099.38
18:52:26|25090.79
18:52:27|25087.42
18:52:27|25087.43
18:52:29|25087.43
18:52:30|25087.43
18:52:31|25087.55
18:52:32|25087.55
18:52:33|25087.54
18:52:34|25087.54
18:52:35|25085.33
18:52:36|25085.33
18:52:37|25085.33
18:52:38|25082.83
18:52:39|25082.83
18:52:40|25082.83
18:52:41|25082.83
18:52:42|25079.98
18:52:43|25077.07
18:52:44|25084.94
18:52:45|25084.94
18:52:46|25084.94
18:52:47|25078.39
18:52:48|25078.39
18:52:49|25078.39
18:52:50|25078.39
18:52:51|25083.84
18:52:52|25078.98
18:52:53|25078.98
18:52:54|25078.98
18:52:55|25078.98
18:52:56|25082.68
18:52:57|25078.41
18:52:58|25073.55
18:52:59|25073.55
18:53:00|25073.56
18:53:01|25071.62
18:53:02|25071.61
18:53:03|25071.61
18:53:04|25071.61
18:53:05|25071.61
18:53:06|25071.61
18:53:07|25085.55
18:53:08|25091.76
18:53:09|25091.76
18:53:10|25091.76
18:53:11|25080.96
18:53:12|25080.96
18:53:13|25080.96
18:53:15|25080.96
18:53:15|25080.96
18:53:17|25073.57
18:53:18|25073.54
18:53:18|25076.08
18:53:19|25069.
18:53:21|25071.25
18:53:22|25063.98
18:53:23|25061.79
18:53:23|25061.79
18:53:25|25069.21
18:53:26|25069.21
18:53:27|25072.53
18:53:28|25072.53
18:53:29|25073.11
18:53:30|25074.01
18:53:32|25074.01
18:53:33|25068.5
18:53:34|25067.52
18:53:35|25067.52
18:53:36|25061.73
18:53:37|25071.41
18:53:38|25071.42
18:53:39|25071.42
18:53:40|25071.42
18:53:42|25076.08
18:53:42|25076.08
18:53:44|25076.08
18:53:45|25076.08
18:53:46|25076.08
18:53:47|25076.08
18:53:48|25076.08
18:53:49|25076.08
18:53:50|25070.89
18:53:50|25069.59
18:53:51|25072.8
18:53:53|25072.8
18:53:53|25072.8
18:53:55|25072.8
18:53:55|25072.8
18:53:57|25072.8
18:53:57|25072.8
18:53:58|25072.8
18:54:00|25072.8
18:54:00|25072.8
18:54:02|25072.8
18:54:02|25072.8
18:54:03|25072.8
18:54:04|25083.27
18:54:05|25083.27
18:54:06|25083.18
18:54:08|25083.18
18:54:08|25083.18
18:54:09|25072.8
18:54:11|25072.8
18:54:11|25070.02
18:54:12|25072.4
18:54:13|25072.4
18:54:14|25072.4
18:54:16|25080.8
18:54:16|25079.89
18:54:18|25078.36
18:54:18|25078.32
18:54:19|25076.82
18:54:20|25070.86
18:54:21|25070.85
18:54:23|25072.42
18:54:24|25076.89
18:54:25|25080.
18:54:25|25080.
18:54:27|25080.
18:54:28|25080.
18:54:30|25080.
18:54:30|25070.45
18:54:31|25080.
18:54:32|25080.
18:54:33|25080.
18:54:34|25080.
18:54:35|25080.
18:54:36|25080.
18:54:37|25082.73
18:54:38|25084.
18:54:39|25084.
18:54:40|25084.
18:54:41|25084.
18:54:42|25086.23
18:54:43|25086.23
18:54:44|25086.23
18:54:45|25087.39
18:54:46|25087.39
18:54:47|25082.37
18:54:48|25082.37
18:54:49|25082.35
18:54:50|25089.22
18:54:51|25089.22
18:54:53|25092.92
18:54:54|25080.93
18:54:55|25083.24
18:54:56|25083.24
18:54:57|25083.89
18:54:58|25083.89
18:54:59|25083.89
18:55:00|25075.21
18:55:01|25077.48
18:55:02|25077.48
18:55:03|25085.28
18:55:04|25085.28
18:55:05|25085.28
18:55:06|25085.28
18:55:07|25089.51
18:55:08|25089.51
18:55:09|25089.
18:55:10|25089.
18:55:11|25095.
18:55:12|25095.
18:55:13|25105.4
18:55:14|25105.4
18:55:15|25095.42
18:55:16|25097.48
18:55:17|25095.
18:55:18|25097.89
18:55:19|25091.44
18:55:20|25091.44
18:55:21|25097.31
18:55:22|25097.89
18:55:23|25109.92
18:55:24|25110.
18:55:25|25115.
18:55:26|25115.
18:55:27|25115.22
18:55:29|25115.22
18:55:30|25112.02
18:55:31|25112.38
18:55:32|25112.38
18:55:33|25112.38
18:55:34|25111.4
18:55:36|25112.37
18:55:36|25112.37
18:55:38|25112.37
18:55:39|25108.11
18:55:40|25110.86
18:55:41|25101.62
18:55:42|25101.62
18:55:43|25104.86
18:55:44|25104.86
18:55:45|25104.86
18:55:46|25096.48
18:55:47|25095.
18:55:48|25095.
18:55:49|25095.
18:55:51|25090.57
18:55:52|25096.45
18:55:53|25096.45
18:55:54|25098.
18:55:54|25098.
18:55:56|25099.57
18:55:57|25099.57
18:55:58|25103.7
18:55:59|25103.7
18:56:00|25106.84
18:56:01|25106.84
18:56:02|25110.46
18:56:03|25110.46
18:56:04|25110.46
18:56:05|25110.46
18:56:06|25110.46
18:56:07|25102.83
18:56:08|25099.57
18:56:09|25110.18
18:56:10|25107.45
18:56:11|25109.26
18:56:12|25109.26
18:56:13|25109.26
18:56:14|25110.
18:56:15|25110.
18:56:16|25115.21
18:56:17|25115.76
18:56:18|25115.76
18:56:19|25111.93
18:56:20|25114.61
18:56:21|25114.61
18:56:22|25114.61
18:56:23|25114.61
18:56:24|25114.61
18:56:25|25114.61
18:56:26|25114.61
18:56:27|25109.39
18:56:28|25109.39
18:56:30|25114.04
18:56:31|25119.05
18:56:32|25120.08
18:56:33|25127.36
18:56:34|25127.36
18:56:35|25127.36
18:56:36|25127.36
18:56:38|25123.53
18:56:38|25123.53
18:56:39|25123.53
18:56:40|25123.53
18:56:41|25123.53
18:56:42|25123.53
18:56:43|25113.44
18:56:44|25113.44
18:56:46|25117.16
18:56:47|25117.16
18:56:47|25117.16
18:56:48|25117.16
18:56:50|25117.16
18:56:50|25117.16
18:56:52|25117.16
18:56:52|25117.16
18:56:53|25117.16
18:56:54|25117.16
18:56:56|25117.16
18:56:56|25117.16
18:56:58|25117.16
18:56:59|25117.16
18:56:59|25118.7
18:57:00|25118.7
18:57:01|25108.62
18:57:03|25108.61
18:57:04|25102.62
18:57:04|25102.62
18:57:05|25109.06
18:57:06|25110.
18:57:07|25110.
18:57:08|25114.75
18:57:10|25114.75
18:57:11|25114.75
18:57:12|25114.75
18:57:13|25120.31
18:57:14|25126.57
18:57:15|25126.57
18:57:16|25120.63
18:57:17|25120.63
18:57:18|25119.79
18:57:19|25119.79
18:57:20|25119.6
18:57:21|25117.14
18:57:22|25117.14
18:57:23|25118.7
18:57:24|25118.7
18:57:25|25115.86
18:57:26|25114.07
18:57:27|25114.07
18:57:28|25117.65
18:57:30|25116.29
18:57:30|25116.29
18:57:31|25116.29
18:57:33|25119.09
18:57:33|25121.86
18:57:35|25136.
18:57:35|25135.72
18:57:37|25131.85
18:57:38|25131.85
18:57:39|25125.75
18:57:39|25130.9
18:57:41|25130.9
18:57:42|25130.9
18:57:43|25123.34
18:57:44|25126.4
18:57:45|25126.4
18:57:46|25127.65
18:57:47|25127.65
18:57:48|25133.15
18:57:49|25124.07
18:57:50|25125.56
18:57:51|25125.56
18:57:52|25122.13
18:57:53|25122.13
18:57:54|25122.13
18:57:55|25122.42
18:57:56|25126.97
18:57:57|25126.97
18:57:58|25130.72
18:57:59|25135.5
18:58:00|25135.5
18:58:01|25135.5
18:58:02|25139.99
18:58:03|25139.99
18:58:05|25139.99
18:58:05|25139.99
18:58:06|25139.99
18:58:07|25139.99
18:58:08|25139.99
18:58:09|25139.99
18:58:10|25139.99
18:58:11|25139.99
18:58:13|25139.99
18:58:13|25139.99
18:58:14|25139.86
18:58:15|25140.
18:58:16|25142.19
18:58:17|25146.
18:58:18|25146.
18:58:19|25146.
18:58:20|25146.
18:58:21|25146.
18:58:22|25144.32
18:58:23|25138.49
18:58:24|25138.47
18:58:25|25141.13
18:58:26|25138.47
18:58:27|25137.
18:58:28|25137.
18:58:30|25137.
18:58:31|25137.
18:58:32|25137.
18:58:33|25135.44
18:58:34|25129.26
18:58:35|25129.26
18:58:36|25129.26
18:58:37|25129.26
18:58:38|25129.26
18:58:40|25129.26
18:58:40|25136.69
18:58:41|25129.05
18:58:42|25125.75
18:58:43|25120.
18:58:44|25124.34
18:58:45|25127.36
18:58:46|25127.36
18:58:47|25127.36
18:58:48|25127.36
18:58:49|25127.36
18:58:50|25133.6
18:58:51|25133.6
18:58:53|25133.6
18:58:53|25136.36
18:58:54|25136.36
18:58:55|25128.1
18:58:56|25132.55
18:58:58|25122.13
18:58:59|25126.86
18:59:00|25126.86
18:59:01|25121.99
18:59:02|25121.95
18:59:03|25121.95
18:59:04|25121.95
18:59:05|25121.95
18:59:06|25131.32
18:59:07|25131.32
18:59:08|25130.
18:59:09|25126.91
18:59:10|25132.
18:59:11|25132.
18:59:12|25130.
18:59:13|25130.
18:59:14|25135.
18:59:15|25135.
18:59:16|25130.73
18:59:17|25134.13
18:59:18|25136.83
18:59:19|25136.83
18:59:20|25135.
18:59:21|25135.
18:59:22|25135.
18:59:23|25139.39
18:59:24|25139.39
18:59:25|25133.06
18:59:26|25129.18
18:59:27|25131.87
18:59:28|25133.99
18:59:29|25133.99
18:59:30|25133.99
18:59:31|25135.3
18:59:33|25150.
18:59:34|25151.29
18:59:35|25151.29
18:59:36|25145.49
18:59:37|25145.49
18:59:38|25145.49
18:59:39|25153.42
18:59:40|25147.97
18:59:41|25150.35
18:59:42|25145.58
18:59:43|25145.04
18:59:44|25148.36
18:59:45|25156.16
18:59:46|25148.1
18:59:48|25147.8
18:59:48|25147.8
18:59:49|25147.8
18:59:50|25150.07
18:59:51|25150.07
18:59:52|25150.07
18:59:53|25148.35
18:59:54|25159.98
18:59:55|25160.
18:59:56|25157.15
18:59:57|25156.
18:59:58|25155.27
18:59:59|25150.
19:00:00|25162.
19:00:01|25155.01
19:00:03|25162.
19:00:04|25162.
19:00:04|25159.37
19:00:05|25150.07
19:00:06|25146.3
19:00:07|25139.84
19:00:08|25149.53
19:00:10|25140.78
19:00:11|25148.01
19:00:11|25147.67
19:00:12|25132.87
19:00:14|25130.
19:00:15|25125.
19:00:15|25119.99
19:00:17|25122.64
19:00:18|25119.33
19:00:19|25119.32
19:00:20|25119.32
19:00:21|25153.51
19:00:22|25144.27
19:00:23|25138.14
19:00:24|25150.29
19:00:24|25150.29
19:00:26|25152.59
19:00:27|25152.59
19:00:27|25145.94
19:00:29|25145.94
19:00:30|25145.94
19:00:31|25145.94
19:00:32|25142.97
19:00:33|25144.73
19:00:35|25150.65
19:00:36|25151.53
19:00:36|25155.81
19:00:38|25148.31
19:00:39|25148.31
19:00:40|25148.31
19:00:41|25138.31
19:00:42|25144.42
19:00:43|25145.22
19:00:45|25142.53
19:00:45|25140.
19:00:46|25140.
19:00:47|25153.85
19:00:48|25149.72
19:00:49|25149.72
19:00:50|25149.72
19:00:51|25147.27
19:00:52|25146.02
19:00:53|25146.02
19:00:54|25146.02
19:00:55|25146.97
19:00:56|25141.75
19:00:57|25146.2
19:00:58|25146.2
19:00:59|25142.81
19:01:00|25142.81
19:01:01|25142.81
19:01:02|25142.81
19:01:03|25135.15
19:01:04|25131.43
19:01:05|25131.43
19:01:06|25131.43
19:01:07|25131.43
19:01:08|25145.25
19:01:09|25148.19
19:01:10|25148.19
19:01:11|25153.95
19:01:12|25146.59
19:01:13|25150.57
19:01:14|25150.57
19:01:15|25150.57
19:01:16|25153.94
19:01:18|25153.94
19:01:18|25153.94
19:01:20|25160.
19:01:20|25160.
19:01:21|25159.5
19:01:22|25164.61
19:01:23|25164.61
19:01:25|25167.65
19:01:26|25160.24
19:01:27|25155.21
19:01:28|25155.21
19:01:29|25155.21
19:01:30|25155.21
19:01:31|25155.21
19:01:32|25153.53
19:01:33|25153.53
19:01:35|25157.28
19:01:35|25151.73
19:01:36|25149.77
19:01:38|25142.12
19:01:39|25146.62
19:01:40|25135.06
19:01:41|25135.06
19:01:42|25135.06
19:01:43|25135.06
19:01:44|25141.54
19:01:45|25141.54
19:01:46|25134.35
19:01:47|25137.04
19:01:48|25137.04
19:01:49|25137.04
19:01:50|25137.04
19:01:51|25141.54
19:01:52|25141.54
19:01:53|25139.39
19:01:55|25135.53
19:01:55|25131.18
19:01:56|25131.18
19:01:57|25125.01
19:01:58|25125.01
19:01:59|25132.5
19:02:01|25132.5
19:02:01|25130.82
19:02:02|25126.22
19:02:03|25132.81
19:02:05|25132.81
19:02:06|25132.81
19:02:06|25132.81
19:02:07|25126.83
19:02:09|25125.
19:02:09|25125.
19:02:11|25125.
19:02:12|25134.27
19:02:12|25134.27
19:02:13|25134.27
19:02:14|25130.47
19:02:16|25126.31
19:02:16|25122.
19:02:17|25120.
19:02:19|25119.96
19:02:19|25119.96
19:02:20|25119.96
19:02:21|25123.57
19:02:22|25123.57
19:02:23|25123.57
19:02:24|25123.57
19:02:25|25123.57
19:02:27|25123.57
19:02:28|25133.95
19:02:29|25133.95
19:02:29|25133.95
19:02:30|25135.06
19:02:31|25135.06
19:02:32|25135.06
19:02:34|25131.63
19:02:35|25131.63
19:02:36|25134.18
19:02:37|25135.03
19:02:38|25135.03
19:02:39|25135.03
19:02:40|25135.03
19:02:42|25138.86
19:02:42|25139.04
19:02:43|25139.04
19:02:44|25139.04
19:02:45|25139.04
19:02:46|25139.04
19:02:47|25136.97
19:02:48|25136.97
19:02:50|25142.37
19:02:50|25142.37
19:02:51|25144.99
19:02:52|25147.46
19:02:54|25147.46
19:02:54|25147.46
19:02:56|25148.13
19:02:56|25137.46
19:02:58|25136.
19:02:58|25136.
19:02:59|25138.5
19:03:01|25130.54
19:03:02|25125.04
19:03:02|25125.04
19:03:03|25134.72
19:03:05|25135.04
19:03:05|25132.04
19:03:07|25129.54
19:03:07|25124.71
19:03:09|25124.71
19:03:09|25124.71
19:03:10|25124.71
19:03:12|25122.25
19:03:13|25130.34
19:03:14|25124.47
19:03:15|25129.54
19:03:16|25131.22
19:03:17|25131.22
19:03:18|25131.22
19:03:18|25131.22
19:03:19|25120.
19:03:21|25129.45
19:03:22|25129.45
19:03:23|25123.3
19:03:24|25121.39
19:03:25|25120.
19:03:26|25120.
19:03:27|25119.45
19:03:28|25119.45
19:03:29|25119.45
19:03:30|25119.45
19:03:31|25119.45
19:03:32|25126.08
19:03:33|25118.
19:03:34|25126.06
19:03:35|25117.5
19:03:37|25117.5
19:03:38|25117.5
19:03:38|25129.29
19:03:40|25129.29
19:03:41|25129.29
19:03:42|25129.29
19:03:43|25129.29
19:03:45|25132.03
19:03:45|25132.03
19:03:47|25135.71
19:03:48|25135.06
19:03:49|25135.06
19:03:50|25136.
19:03:51|25135.99
19:03:52|25138.99
19:03:53|25138.99
19:03:53|25138.99
19:03:55|25138.99
19:03:56|25138.99
19:03:57|25146.08
19:03:58|25146.08
19:03:59|25146.08
19:04:00|25145.57
19:04:01|25142.72
19:04:02|25149.99
19:04:03|25149.99
19:04:03|25148.8
19:04:04|25148.8
19:04:06|25145.44
19:04:07|25148.16
19:04:08|25145.56
19:04:09|25145.56
19:04:09|25145.56
19:04:11|25145.56
19:04:12|25135.5
19:04:12|25139.71
19:04:14|25145.56
19:04:15|25146.73
19:04:16|25150.
19:04:16|25150.
19:04:18|25150.
19:04:19|25150.
19:04:20|25150.
19:04:21|25156.72
19:04:22|25156.72
19:04:23|25156.72
19:04:23|25156.11
19:04:25|25150.5
19:04:26|25154.01
19:04:27|25160.19
19:04:27|25163.5
19:04:29|25154.41
19:04:30|25154.41
19:04:31|25161.83
19:04:32|25161.82
19:04:33|25169.99
19:04:34|25164.75
19:04:35|25162.83
19:04:36|25171.53
19:04:38|25171.53
19:04:39|25174.97
19:04:40|25175.07
19:04:40|25163.46
19:04:42|25175.07
19:04:43|25175.07
19:04:44|25171.35
19:04:45|25173.07
19:04:46|25180.
19:04:47|25176.09
19:04:48|25180.
19:04:49|25176.92
19:04:50|25175.84
19:04:51|25179.76
19:04:52|25186.99
19:04:53|25177.63
19:04:54|25186.92
19:04:55|25179.81
19:04:56|25184.12
19:04:57|25182.06
19:04:59|25182.06
19:05:00|25181.02
19:05:01|25188.74
19:05:02|25178.98
19:05:03|25175.84
19:05:04|25175.84
19:05:05|25179.03
19:05:06|25179.49
19:05:07|25186.49
19:05:08|25182.33
19:05:09|25192.33
19:05:10|25187.44
19:05:11|25187.78
19:05:12|25199.
19:05:13|25199.
19:05:14|25194.64
19:05:15|25194.15
19:05:16|25193.43
19:05:17|25184.01
19:05:18|25192.42
19:05:19|25192.42
19:05:20|25200.
19:05:21|25200.
19:05:22|25202.33
19:05:23|25199.05
19:05:24|25192.88
19:05:25|25190.61
19:05:26|25190.61
19:05:27|25193.78
19:05:28|25198.46
19:05:29|25205.
19:05:30|25208.31
19:05:31|25217.67
19:05:32|25213.05
19:05:33|25213.05
19:05:34|25215.01
19:05:35|25215.01
19:05:37|25213.39
19:05:38|25209.05
19:05:39|25195.5
19:05:40|25202.35
19:05:41|25200.
19:05:42|25201.85
19:05:43|25204.34
19:05:45|25210.89
19:05:45|25207.67
19:05:46|25207.67
19:05:47|25223.19
19:05:49|25223.19
19:05:50|25203.03
19:05:51|25216.62
19:05:52|25230.
19:05:53|25241.64
19:05:54|25251.07
19:05:55|25250.06
19:05:55|25241.72
19:05:56|25231.95
19:05:58|25228.51
19:05:59|25228.65
19:06:00|25240.92
19:06:00|25251.98
19:06:01|25243.31
19:06:03|25244.36
19:06:04|25241.4
19:06:04|25242.85
19:06:05|25242.41
19:06:06|25239.28
19:06:08|25252.55
19:06:09|25255.75
19:06:09|25259.53
19:06:11|25263.77
19:06:11|25279.48
19:06:12|25297.26
19:06:13|25280.92
19:06:15|25275.14
19:06:16|25280.61
19:06:16|25289.04
19:06:17|25284.45
19:06:19|25285.66
19:06:20|25300.
19:06:21|25299.99
19:06:22|25299.99
19:06:23|25297.42
19:06:24|25277.09
19:06:25|25286.09
19:06:26|25282.58
19:06:27|25281.05
19:06:28|25293.32
19:06:29|25285.67
19:06:30|25283.35
19:06:31|25278.96
19:06:32|25275.
19:06:33|25275.
19:06:34|25282.44
19:06:35|25288.92
19:06:36|25297.81
19:06:37|25297.56
19:06:39|25304.57
19:06:40|25309.45
19:06:41|25309.45
19:06:42|25291.64
19:06:43|25290.
19:06:44|25296.05
19:06:45|25292.32
19:06:46|25313.11
19:06:47|25300.
19:06:48|25298.23
19:06:49|25300.
19:06:51|25301.29
19:06:52|25301.37
19:06:53|25306.26
19:06:53|25299.09
19:06:55|25294.9
19:06:56|25294.95
19:06:56|25290.19
19:06:58|25306.48
19:06:58|25301.26
19:07:00|25288.81
19:07:01|25285.34
19:07:01|25287.84
19:07:03|25290.4
19:07:03|25295.67
19:07:05|25313.4
19:07:06|25305.56
19:07:07|25302.1
19:07:07|25298.7
19:07:09|25298.7
19:07:10|25295.67
19:07:10|25303.1
19:07:12|25303.06
19:07:13|25299.17
19:07:14|25299.17
19:07:14|25280.
19:07:16|25280.
19:07:17|25288.94
19:07:18|25288.33
19:07:19|25277.55
19:07:20|25275.51
19:07:21|25273.3
19:07:22|25273.3
19:07:23|25273.66
19:07:24|25263.31
19:07:25|25252.55
19:07:26|25249.32
19:07:27|25258.7
19:07:28|25252.72
19:07:29|25260.21
19:07:30|25251.45
19:07:31|25248.86
19:07:32|25248.86
19:07:33|25241.89
19:07:34|25250.8
19:07:35|25250.8
19:07:36|25239.34
19:07:37|25239.34
19:07:38|25237.68
19:07:39|25234.51
19:07:40|25242.52
19:07:42|25236.53
19:07:42|25223.35
19:07:43|25236.56
19:07:44|25246.53
19:07:45|25251.45
19:07:47|25245.69
19:07:48|25245.69
19:07:49|25246.05
19:07:49|25244.38
19:07:51|25254.83
19:07:51|25254.83
19:07:53|25244.44
19:07:54|25244.44
19:07:55|25252.28
19:07:56|25258.36
19:07:57|25258.36
19:07:58|25245.01
19:07:59|25245.01
19:08:00|25245.01
19:08:01|25245.01
19:08:02|25244.65
19:08:03|25241.75
19:08:04|25257.08
19:08:05|25255.17
19:08:06|25265.17
19:08:07|25257.92
19:08:08|25238.09
19:08:09|25243.01
19:08:10|25240.06
19:08:11|25234.95
19:08:12|25243.3
19:08:13|25240.09
19:08:14|25240.09
19:08:15|25245.66
19:08:16|25245.66
19:08:17|25244.87
19:08:18|25239.87
19:08:19|25242.2
19:08:20|25242.51
19:08:21|25242.51
19:08:22|25242.51
19:08:23|25245.82
19:08:24|25227.61
19:08:25|25237.07
19:08:26|25237.08
19:08:27|25238.23
19:08:28|25248.97
19:08:29|25244.36
19:08:30|25239.19
19:08:31|25247.9
19:08:32|25244.09
19:08:33|25243.14
19:08:34|25234.61
19:08:35|25233.41
19:08:36|25233.41
19:08:37|25233.41
19:08:38|25233.41
19:08:39|25230.41
19:08:41|25230.46
19:08:41|25215.08
19:08:43|25222.15
19:08:44|25223.35
19:08:45|25214.83
19:08:46|25214.83
19:08:47|25209.38
19:08:49|25215.25
19:08:49|25208.12
19:08:51|25218.71
19:08:52|25212.74
19:08:52|25212.74
19:08:54|25209.12
19:08:55|25209.55
19:08:56|25215.37
19:08:57|25215.37
19:08:58|25215.37
19:08:59|25216.19
19:09:00|25218.74
19:09:01|25218.74
19:09:02|25218.74
19:09:03|25234.98
19:09:04|25223.99
19:09:05|25230.97
19:09:06|25238.11
19:09:07|25238.11
19:09:08|25238.11
19:09:09|25238.11
19:09:10|25227.41
19:09:11|25235.91
19:09:12|25218.
19:09:13|25218.
19:09:14|25215.
19:09:15|25219.27
19:09:16|25232.8
19:09:17|25231.08
19:09:18|25235.59
19:09:19|25224.63
19:09:20|25238.4
19:09:21|25242.37
19:09:22|25248.41
19:09:23|25248.41
19:09:24|25240.81
19:09:25|25238.81
19:09:26|25235.4
19:09:27|25235.4
19:09:28|25235.75
19:09:29|25232.84
19:09:30|25232.84
19:09:31|25232.84
19:09:32|25232.84
19:09:33|25238.22
19:09:34|25238.22
19:09:35|25248.38
19:09:36|25248.38
19:09:37|25248.38
19:09:38|25243.91
19:09:39|25244.24
19:09:40|25237.41
19:09:42|25246.2
19:09:42|25242.46
19:09:44|25239.39
19:09:45|25241.4
19:09:46|25240.75
19:09:47|25238.05
19:09:48|25238.05
19:09:49|25232.84
19:09:50|25230.24
19:09:51|25230.24
19:09:52|25232.65
19:09:53|25232.65
19:09:54|25224.15
19:09:55|25227.14
19:09:56|25224.5
19:09:57|25224.5
19:09:58|25225.53
19:09:59|25225.53
19:10:00|25218.2
19:10:02|25223.29
19:10:03|25223.29
19:10:03|25223.29
19:10:05|25232.47
19:10:06|25238.
19:10:07|25243.
19:10:08|25249.19
19:10:09|25246.5
19:10:10|25248.82
19:10:10|25248.82
19:10:12|25236.71
19:10:13|25236.71
19:10:14|25243.55
19:10:15|25233.91
19:10:16|25233.91
19:10:17|25230.
19:10:17|25230.
19:10:19|25235.
19:10:20|25227.87
19:10:21|25227.87
19:10:22|25227.87
19:10:23|25230.75
19:10:24|25230.75
19:10:25|25230.75
19:10:26|25230.75
19:10:27|25222.72
19:10:28|25222.72
19:10:29|25220.33
19:10:30|25238.9
19:10:31|25238.9
19:10:32|25238.9
19:10:33|25238.9
19:10:34|25239.05
19:10:35|25239.01
19:10:36|25241.7
19:10:37|25241.7
19:10:38|25234.95
19:10:39|25234.95
19:10:40|25234.95
19:10:41|25234.95
19:10:42|25234.95
19:10:43|25239.61
19:10:45|25244.95
19:10:46|25249.26
19:10:47|25246.92
19:10:48|25239.26
19:10:49|25239.26
19:10:50|25233.33
19:10:51|25233.33
19:10:52|25232.38
19:10:53|25232.38
19:10:54|25230.46
19:10:56|25230.
19:10:56|25230.
19:10:57|25230.
19:10:58|25229.12
19:10:59|25229.12
19:11:01|25229.12
19:11:02|25229.12
19:11:03|25221.34
19:11:04|25215.96
19:11:05|25215.96
19:11:06|25204.01
19:11:07|25205.23
19:11:08|25200.04
19:11:09|25193.6
19:11:10|25193.6
19:11:11|25193.6
19:11:12|25181.79
19:11:13|25178.25
19:11:14|25171.53
19:11:15|25178.6
19:11:16|25184.
19:11:17|25188.25
19:11:18|25185.52
19:11:19|25185.52
19:11:20|25198.86
19:11:21|25193.47
19:11:22|25198.59
19:11:23|25192.54
19:11:24|25198.86
19:11:25|25198.86
19:11:26|25188.33
19:11:27|25179.3
19:11:28|25178.01
19:11:29|25180.
19:11:30|25171.53
19:11:31|25171.73
19:11:32|25174.8
19:11:33|25177.42
19:11:34|25180.04
19:11:35|25173.58
19:11:36|25171.91
19:11:37|25170.96
19:11:38|25169.31
19:11:39|25169.32
19:11:40|25170.93
19:11:41|25176.86
19:11:43|25175.74
19:11:44|25186.67
19:11:45|25186.67
19:11:46|25187.41
19:11:47|25185.49
19:11:48|25189.
19:11:49|25186.63
19:11:50|25191.82
19:11:52|25189.61
19:11:52|25186.3
19:11:53|25179.19
19:11:54|25184.68
19:11:55|25184.68
19:11:56|25178.86
19:11:57|25174.48
19:11:58|25165.6
19:11:59|25164.07
19:12:00|25164.07
19:12:01|25174.02
19:12:03|25174.02
19:12:04|25194.41
19:12:05|25182.85
19:12:05|25185.36
19:12:06|25185.36
19:12:08|25185.36
19:12:08|25204.62
19:12:10|25211.35
19:12:10|25206.43
19:12:11|25208.03
19:12:12|25208.03
19:12:14|25208.03
19:12:14|25210.32
19:12:15|25210.32
19:12:16|25214.52
19:12:18|25212.94
19:12:19|25213.33
19:12:20|25213.32
19:12:21|25213.32
19:12:22|25213.32
19:12:23|25213.32
19:12:24|25207.63
19:12:25|25208.57
19:12:26|25200.05
19:12:27|25203.76
19:12:28|25196.05
19:12:29|25211.89
19:12:30|25215.
19:12:31|25207.22
19:12:32|25207.22
19:12:33|25207.22
19:12:34|25207.22
19:12:35|25215.74
19:12:36|25210.27
19:12:37|25210.27
19:12:38|25210.27
19:12:39|25204.46
19:12:40|25208.08
19:12:41|25208.08
19:12:42|25208.08
19:12:43|25198.55
19:12:44|25199.16
19:12:46|25199.17
19:12:46|25199.17
19:12:48|25216.93
19:12:49|25216.56
19:12:50|25216.56
19:12:51|25216.56
19:12:52|25216.56
19:12:53|25216.56
19:12:54|25206.8
19:12:55|25212.73
19:12:56|25218.72
19:12:57|25218.71
19:12:58|25218.71
19:12:59|25224.21
19:13:00|25234.99
19:13:01|25236.11
19:13:02|25236.82
19:13:03|25236.82
19:13:04|25233.38
19:13:05|25231.01
19:13:06|25231.01
19:13:07|25231.01
19:13:08|25226.76
19:13:09|25226.82
19:13:10|25232.26
19:13:11|25232.26
19:13:12|25232.26
19:13:13|25226.09
19:13:14|25219.07
19:13:15|25219.07
19:13:16|25219.07
19:13:17|25219.07
19:13:18|25225.19
19:13:19|25222.76
19:13:20|25218.33
19:13:21|25226.09
19:13:22|25226.09
19:13:23|25226.09
19:13:24|25226.09
19:13:25|25215.46
19:13:26|25213.55
19:13:27|25221.5
19:13:28|25221.5
19:13:29|25231.4
19:13:30|25221.14
19:13:31|25222.26
19:13:32|25225.34
19:13:33|25232.94
19:13:34|25233.8
19:13:35|25238.32
19:13:36|25233.78
19:13:37|25231.4
19:13:38|25231.4
19:13:39|25231.4
19:13:40|25231.4
19:13:41|25231.4
19:13:42|25231.4
19:13:43|25234.53
19:13:45|25225.38
19:13:46|25225.38
19:13:47|25235.38
19:13:48|25235.38
19:13:50|25225.68
19:13:50|25225.68
19:13:51|25225.68
19:13:52|25230.
19:13:53|25230.
19:13:55|25230.
19:13:56|25230.
19:13:57|25230.
19:13:58|25230.
19:13:59|25230.
19:14:00|25232.95
19:14:01|25232.95
19:14:02|25232.95
19:14:03|25230.07
19:14:04|25230.07
19:14:05|25227.68
19:14:06|25227.68
19:14:07|25227.68
19:14:08|25227.68
19:14:09|25227.68
19:14:10|25232.76
19:14:11|25232.76
19:14:12|25235.68
19:14:13|25228.13
19:14:14|25228.13
19:14:15|25228.13
19:14:16|25231.98
19:14:17|25235.
19:14:18|25235.
19:14:19|25232.46
19:14:20|25233.67
19:14:21|25233.67
19:14:22|25233.67
19:14:23|25233.67
19:14:24|25234.69
19:14:25|25234.69
19:14:26|25234.69
19:14:28|25225.
19:14:28|25225.
19:14:29|25230.68
19:14:30|25230.68
19:14:31|25230.68
19:14:32|25230.68
19:14:33|25236.81
19:14:34|25236.81
19:14:35|25261.39
19:14:36|25263.86
19:14:37|25257.78
19:14:38|25257.78
19:14:39|25257.78
19:14:40|25257.78
19:14:41|25257.78
19:14:42|25262.26
19:14:43|25265.16
19:14:44|25265.16
19:14:46|25273.86
19:14:47|25273.35
19:14:48|25277.94
19:14:49|25276.46
19:14:51|25280.35
19:14:51|25275.64
19:14:52|25275.64
19:14:53|25275.64
19:14:54|25269.77
19:14:56|25261.69
19:14:57|25265.09
19:14:58|25266.32
19:14:59|25277.65
19:15:00|25276.59
19:15:01|25274.65
19:15:02|25276.08
19:15:03|25277.78
19:15:04|25262.1
19:15:04|25268.99
19:15:06|25268.99
19:15:07|25257.65
19:15:08|25257.65
19:15:09|25258.13
19:15:10|25258.13
19:15:11|25257.69
19:15:12|25251.46
19:15:12|25256.21
19:15:14|25269.46
19:15:15|25262.6
19:15:16|25265.68
19:15:17|25268.36
19:15:18|25264.88
19:15:19|25259.62
19:15:19|25268.27
19:15:21|25268.27
19:15:22|25268.27
19:15:23|25271.93
19:15:24|25263.9
19:15:25|25261.2
19:15:25|25261.2
19:15:26|25259.21
19:15:28|25259.21
19:15:29|25250.01
19:15:30|25247.28
19:15:30|25247.28
19:15:32|25253.1
19:15:32|25263.34
19:15:34|25275.06
19:15:34|25266.92
19:15:35|25262.6
19:15:37|25262.6
19:15:37|25262.6
19:15:38|25245.03
19:15:40|25251.78
19:15:41|25247.09
19:15:42|25247.09
19:15:43|25247.09
19:15:44|25247.09
19:15:45|25240.27
19:15:46|25233.55
19:15:47|25243.45
19:15:48|25243.45
19:15:49|25243.45
19:15:50|25243.45
19:15:51|25237.23
19:15:52|25242.15
19:15:54|25238.96
19:15:55|25241.55
19:15:56|25241.55
19:15:57|25241.55
19:15:58|25248.28
19:15:59|25248.28
19:15:59|25248.28
19:16:01|25243.75
19:16:02|25231.05
19:16:03|25231.
19:16:04|25239.19
19:16:05|25239.19
19:16:06|25239.19
19:16:07|25231.64
19:16:08|25220.95
19:16:09|25213.14
19:16:10|25213.15
19:16:11|25201.61
19:16:11|25215.37
19:16:13|25208.71
19:16:14|25208.71
19:16:15|25227.3
19:16:16|25216.57
19:16:17|25208.38
19:16:18|25225.73
19:16:19|25215.7
19:16:20|25215.7
19:16:20|25220.
19:16:21|25218.54
19:16:23|25214.54
19:16:24|25214.54
19:16:25|25222.43
19:16:25|25214.54
19:16:27|25208.28
19:16:28|25216.98
19:16:29|25216.98
19:16:29|25211.09
19:16:31|25225.38
19:16:32|25225.38
19:16:33|25225.38
19:16:33|25216.84
19:16:35|25217.14
19:16:36|25216.84
19:16:37|25216.57
19:16:38|25218.41
19:16:39|25218.89
19:16:40|25218.89
19:16:40|25209.02
19:16:42|25210.74
19:16:43|25212.38
19:16:43|25226.73
19:16:45|25226.73
19:16:46|25211.02
19:16:46|25218.89
19:16:48|25221.41
19:16:49|25221.41
19:16:51|25211.23
19:16:51|25211.23
19:16:52|25213.79
19:16:53|25213.8
19:16:54|25213.8
19:16:55|25214.62
19:16:57|25218.36
19:16:58|25218.36
19:16:59|25214.01
19:17:00|25214.01
19:17:01|25214.01
19:17:02|25214.01
19:17:03|25230.
19:17:04|25234.62
19:17:05|25227.83
19:17:06|25233.37
19:17:07|25235.1
19:17:08|25235.1
19:17:09|25236.56
19:17:10|25236.56
19:17:11|25236.56
19:17:13|25233.66
19:17:13|25227.21
19:17:14|25223.47
19:17:15|25223.65
19:17:16|25223.54
19:17:17|25223.54
19:17:18|25220.64
19:17:19|25220.64
19:17:20|25220.64
19:17:21|25215.8
19:17:22|25219.39
19:17:23|25219.39
19:17:24|25219.39
19:17:25|25233.44
19:17:26|25233.44
19:17:27|25237.92
19:17:28|25239.19
19:17:29|25241.47
19:17:30|25250.78
19:17:31|25244.82
19:17:32|25241.37
19:17:33|25246.46
19:17:34|25246.46
19:17:35|25237.46
19:17:36|25237.46
19:17:37|25239.22
19:17:38|25239.22
19:17:39|25239.12
19:17:40|25239.12
19:17:41|25234.42
19:17:42|25243.22
19:17:43|25243.61
19:17:44|25239.85
19:17:45|25239.85
19:17:46|25239.85
19:17:47|25239.85
19:17:49|25239.85
19:17:50|25239.85
19:17:51|25243.61
19:17:52|25243.61
19:17:53|25243.61
19:17:54|25238.03
19:17:55|25236.75
19:17:56|25236.75
19:17:57|25236.75
19:17:58|25236.76
19:17:59|25236.76
19:18:00|25236.76
19:18:02|25231.09
19:18:03|25231.09
19:18:04|25231.09
19:18:05|25231.09
19:18:06|25231.09
19:18:07|25231.09
19:18:07|25231.09
19:18:09|25231.09
19:18:10|25227.88
19:18:11|25220.51
19:18:12|25220.51
19:18:12|25220.51
19:18:14|25220.51
19:18:15|25228.15
19:18:16|25228.15
19:18:17|25228.14
19:18:18|25237.95
19:18:19|25237.95
19:18:20|25237.95
19:18:21|25239.76
19:18:22|25236.35
19:18:23|25236.35
19:18:24|25253.41
19:18:25|25253.41
19:18:26|25253.41
19:18:27|25240.77
19:18:28|25240.77
19:18:29|25240.77
19:18:30|25253.32
19:18:31|25242.58
19:18:32|25242.58
19:18:33|25239.88
19:18:34|25239.88
19:18:35|25242.19
19:18:36|25246.8
19:18:37|25242.15
19:18:38|25236.79
19:18:39|25236.79
19:18:40|25230.51
19:18:41|25230.52
19:18:42|25229.69
19:18:43|25229.69
19:18:44|25229.69
19:18:45|25229.35
19:18:46|25229.35
19:18:47|25229.35
19:18:48|25237.38
19:18:50|25239.69
19:18:50|25239.69
19:18:52|25239.69
19:18:53|25237.33
19:18:54|25241.03
19:18:55|25241.03
19:18:56|25241.03
19:18:57|25246.31
19:18:58|25247.46
19:18:59|25247.46
19:19:00|25250.46
19:19:01|25251.
19:19:02|25250.2
19:19:03|25250.2
19:19:04|25252.53
19:19:05|25252.53
19:19:06|25262.42
19:19:07|25260.36
19:19:08|25260.99
19:19:09|25259.76
19:19:10|25254.09
19:19:11|25260.72
19:19:12|25262.77
19:19:13|25261.67
19:19:14|25261.67
19:19:15|25259.29
19:19:16|25259.29
19:19:17|25251.56
19:19:18|25247.78
19:19:19|25247.78
19:19:20|25257.59
19:19:21|25252.72
19:19:22|25253.53
19:19:23|25247.82
19:19:24|25243.79
19:19:25|25240.
19:19:26|25240.
19:19:27|25240.
19:19:28|25240.
19:19:29|25234.1
19:19:30|25234.1
19:19:31|25239.76
19:19:32|25228.3
19:19:33|25221.17
19:19:34|25221.17
19:19:35|25221.17
19:19:36|25232.91
19:19:37|25232.91
19:19:38|25232.91
19:19:39|25226.82
19:19:41|25226.82
19:19:41|25224.19
19:19:42|25224.19
19:19:43|25231.1
19:19:44|25231.1
19:19:45|25231.1
19:19:46|25225.89
19:19:47|25218.66
19:19:48|25218.66
19:19:49|25218.
19:19:50|25224.31
19:19:51|25219.24
19:19:52|25219.24
19:19:53|25232.83
19:19:54|25232.83
19:19:56|25226.23
19:19:56|25226.23
19:19:58|25226.65
19:19:59|25226.65
19:20:00|25226.65
19:20:01|25225.2
19:20:02|25222.9
19:20:03|25220.01
19:20:04|25220.01
19:20:05|25220.01
19:20:06|25218.
19:20:06|25219.12
19:20:08|25217.98
19:20:09|25227.38
19:20:10|25239.03
19:20:11|25238.56
19:20:12|25238.56
19:20:14|25241.92
19:20:15|25243.28
19:20:16|25241.92
19:20:16|25241.92
19:20:18|25241.92
19:20:19|25240.73
19:20:20|25240.73
19:20:21|25240.73
19:20:22|25242.36
19:20:23|25242.36
19:20:24|25233.17
19:20:25|25233.17
19:20:26|25233.17
19:20:27|25249.7
19:20:28|25249.7
19:20:29|25249.7
19:20:30|25238.38
19:20:31|25238.38
19:20:31|25238.38
19:20:32|25248.93
19:20:34|25250.78
19:20:34|25253.65
19:20:35|25247.27
19:20:37|25247.27
19:20:37|25247.27
19:20:39|25247.27
19:20:39|25242.4
19:20:40|25236.78
19:20:42|25247.33
19:20:42|25238.96
19:20:44|25245.73
19:20:45|25237.08
19:20:46|25242.56
19:20:47|25237.11
19:20:47|25233.92
19:20:49|25241.64
19:20:50|25241.64
19:20:50|25241.64
19:20:52|25253.22
19:20:53|25248.31
19:20:54|25248.3
19:20:55|25247.2
19:20:57|25252.78
19:20:57|25248.22
19:20:58|25258.99
19:20:59|25258.99
19:21:00|25258.99
19:21:02|25244.86
19:21:03|25244.86
19:21:04|25244.86
19:21:05|25249.76
19:21:06|25249.76
19:21:07|25249.75
19:21:08|25249.75
19:21:09|25244.79
19:21:10|25244.79
19:21:11|25246.74
19:21:12|25244.77
19:21:13|25237.89
19:21:14|25237.89
19:21:15|25237.89
19:21:16|25237.89
19:21:17|25237.89
19:21:18|25237.89
19:21:19|25251.36
19:21:20|25246.37
19:21:21|25246.37
19:21:22|25246.37
19:21:23|25246.37
19:21:24|25260.
19:21:25|25261.84
19:21:26|25268.23
19:21:27|25273.81
19:21:28|25279.09
19:21:29|25279.09
19:21:30|25266.32
19:21:31|25270.92
19:21:32|25270.91
19:21:33|25278.38
19:21:34|25279.09
19:21:35|25279.09
19:21:36|25279.08
19:21:37|25279.12
19:21:38|25284.21
19:21:39|25286.79
19:21:40|25290.
19:21:41|25290.
19:21:42|25289.88
19:21:43|25289.88
19:21:44|25290.62
19:21:45|25281.49
19:21:46|25281.49
19:21:47|25281.49
19:21:48|25281.49
19:21:49|25281.49
19:21:50|25282.64
19:21:51|25285.44
19:21:52|25285.44
19:21:54|25283.87
19:21:55|25283.87
19:21:56|25280.19
19:21:57|25279.1
19:21:58|25274.18
19:21:59|25270.39
19:22:00|25272.9
19:22:01|25272.9
19:22:02|25279.86
19:22:03|25282.65
19:22:04|25287.54
19:22:06|25287.54
19:22:07|25287.54
19:22:08|25292.39
19:22:09|25293.49
19:22:10|25293.49
19:22:11|25293.49
19:22:12|25293.49
19:22:12|25293.49
19:22:13|25284.65
19:22:14|25284.63
19:22:15|25279.24
19:22:17|25279.24
19:22:18|25282.99
19:22:18|25293.77
19:22:20|25293.77
19:22:21|25287.99
19:22:21|25287.99
19:22:22|25293.74
19:22:24|25293.74
19:22:25|25299.
19:22:26|25299.
19:22:27|25299.
19:22:27|25299.
19:22:29|25299.
19:22:30|25299.
19:22:31|25299.
19:22:32|25307.8
19:22:33|25320.95
19:22:34|25309.3
19:22:35|25310.39
19:22:36|25323.95
19:22:37|25314.69
19:22:38|25315.78
19:22:39|25309.8
19:22:40|25309.8
19:22:41|25310.91
19:22:42|25310.91
19:22:43|25310.91
19:22:44|25310.91
19:22:45|25310.91
19:22:46|25321.94
19:22:47|25321.94
19:22:48|25321.94
19:22:49|25321.94
19:22:50|25321.94
19:22:51|25321.95
19:22:52|25315.13
19:22:53|25329.94
19:22:54|25329.2
19:22:55|25328.09
19:22:56|25324.11
19:22:57|25324.11
19:22:58|25344.63
19:23:00|25345.
19:23:01|25341.26
19:23:01|25334.65
19:23:03|25338.98
19:23:04|25341.18
19:23:05|25336.89
19:23:06|25336.89
19:23:07|25344.22
19:23:08|25348.76
19:23:09|25345.
19:23:10|25331.05
19:23:11|25340.79
19:23:12|25343.86
19:23:13|25340.98
19:23:14|25340.23
19:23:15|25336.81
19:23:16|25336.49
19:23:17|25334.05
19:23:18|25338.
19:23:19|25338.
19:23:20|25334.23
19:23:21|25339.54
19:23:22|25347.71
19:23:23|25347.71
19:23:24|25347.71
19:23:25|25343.67
19:23:26|25343.67
19:23:28|25349.71
19:23:28|25349.71
19:23:29|25332.28
19:23:30|25332.28
19:23:31|25332.28
19:23:32|25336.89
19:23:33|25336.89
19:23:34|25336.89
19:23:35|25336.89
19:23:36|25335.
19:23:37|25339.77
19:23:39|25339.77
19:23:40|25339.77
19:23:40|25339.77
19:23:41|25335.48
19:23:42|25330.
19:23:44|25339.04
19:23:45|25339.04
19:23:46|25339.04
19:23:47|25339.04
19:23:48|25339.99
19:23:49|25335.89
19:23:50|25335.89
19:23:51|25326.47
19:23:51|25326.47
19:23:52|25327.4
19:23:54|25331.62
19:23:55|25336.45
19:23:56|25336.45
19:23:57|25336.45
19:23:59|25353.56
19:24:00|25354.61
19:24:01|25358.24
19:24:02|25350.25
19:24:03|25339.87
19:24:04|25340.96
19:24:05|25336.51
19:24:06|25325.66
19:24:07|25325.76
19:24:09|25336.9
19:24:09|25336.91
19:24:10|25341.88
19:24:12|25336.89
19:24:13|25328.47
19:24:14|25325.51
19:24:15|25331.23
19:24:16|25324.89
19:24:17|25324.89
19:24:18|25324.89
19:24:19|25324.89
19:24:20|25326.89
19:24:21|25326.89
19:24:22|25326.89
19:24:23|25326.89
19:24:24|25312.97
19:24:25|25316.88
19:24:26|25324.91
19:24:27|25319.79
19:24:28|25322.82
19:24:29|25322.82
19:24:30|25322.88
19:24:31|25322.88
19:24:32|25322.88
19:24:33|25332.43
19:24:34|25332.43
19:24:35|25334.71
19:24:36|25336.13
19:24:37|25336.13
19:24:38|25339.41
19:24:39|25339.42
19:24:40|25339.42
19:24:41|25329.43
19:24:42|25325.55
19:24:43|25325.55
19:24:44|25319.97
19:24:45|25319.97
19:24:46|25316.13
19:24:47|25316.13
19:24:48|25310.
19:24:49|25310.
19:24:50|25310.
19:24:51|25318.46
19:24:52|25319.97
19:24:53|25323.2
19:24:54|25330.51
19:24:55|25330.51
19:24:57|25330.51
19:24:57|25322.12
19:24:59|25322.12
19:25:00|25322.12
19:25:01|25322.12
19:25:02|25334.71
19:25:03|25330.51
19:25:05|25336.
19:25:05|25336.
19:25:07|25334.67
19:25:07|25334.67
19:25:09|25334.67
19:25:10|25345.71
19:25:11|25339.29
19:25:12|25350.95
19:25:13|25344.97
19:25:14|25347.95
19:25:15|25350.2
19:25:16|25350.2
19:25:17|25349.57
19:25:18|25350.43
19:25:19|25343.4
19:25:20|25343.4
19:25:21|25343.4
19:25:22|25346.25
19:25:23|25346.25
19:25:24|25347.84
19:25:25|25350.2
19:25:26|25353.69
19:25:27|25341.21
19:25:28|25341.21
19:25:29|25341.21
19:25:30|25349.08
19:25:31|25349.08
19:25:32|25355.31
19:25:33|25358.87
19:25:34|25358.87
19:25:35|25358.87
19:25:36|25363.93
19:25:37|25365.
19:25:38|25365.
19:25:39|25363.86
19:25:40|25367.04
19:25:41|25361.87
19:25:42|25363.36
19:25:43|25367.97
19:25:44|25357.04
19:25:45|25360.96
19:25:46|25352.03
19:25:47|25360.02
19:25:48|25360.93
19:25:49|25356.6
19:25:50|25354.05
19:25:51|25351.1
19:25:52|25348.93
19:25:53|25350.43
19:25:54|25350.43
19:25:55|25350.71
19:25:57|25349.24
19:25:57|25343.7
19:25:59|25350.79
19:26:00|25357.13
19:26:01|25350.53
19:26:02|25345.98
19:26:03|25352.73
19:26:04|25341.21
19:26:05|25348.44
19:26:06|25349.91
19:26:07|25349.91
19:26:09|25349.91
19:26:10|25349.91
19:26:10|25349.91
19:26:12|25349.91
19:26:13|25355.08
19:26:13|25352.79
19:26:14|25353.
19:26:16|25350.2
19:26:16|25346.74
19:26:18|25350.
19:26:19|25354.42
19:26:20|25350.
19:26:20|25352.67
19:26:21|25344.74
19:26:23|25341.62
19:26:24|25340.
19:26:24|25340.
19:26:25|25340.
19:26:26|25340.
19:26:28|25333.12
19:26:28|25333.12
19:26:30|25344.68
19:26:31|25340.
19:26:32|25332.63
19:26:32|25344.67
19:26:34|25344.67
19:26:34|25336.14
19:26:36|25343.4
19:26:36|25339.35
19:26:37|25339.35
19:26:38|25336.12
19:26:39|25336.12
19:26:40|25336.12
19:26:42|25335.78
19:26:43|25335.78
19:26:44|25335.78
19:26:45|25325.08
19:26:46|25325.
19:26:47|25325.02
19:26:48|25324.91
19:26:49|25322.12
19:26:50|25322.12
19:26:51|25322.12
19:26:52|25317.95
19:26:53|25313.58
19:26:54|25306.45
19:26:55|25303.8
19:26:56|25303.8
19:26:57|25303.8
19:26:58|25325.02
19:26:59|25317.68
19:27:01|25319.7
19:27:02|25320.99
19:27:02|25314.55
19:27:04|25314.55
19:27:05|25321.9
19:27:06|25320.23
19:27:07|25312.11
19:27:08|25314.44
19:27:09|25314.44
19:27:10|25303.64
19:27:10|25313.31
19:27:12|25313.97
19:27:12|25313.97
19:27:14|25302.
19:27:14|25302.
19:27:16|25307.88
19:27:17|25295.09
19:27:17|25312.64
19:27:19|25306.66
19:27:20|25302.
19:27:21|25307.58
19:27:22|25307.58
19:27:23|25317.68
19:27:24|25308.03
19:27:25|25309.32
19:27:27|25309.32
19:27:27|25309.32
19:27:28|25309.32
19:27:29|25306.22
19:27:30|25309.32
19:27:31|25302.04
19:27:32|25302.13
19:27:33|25308.86
19:27:34|25308.86
19:27:35|25309.32
19:27:36|25303.55
19:27:37|25302.57
19:27:38|25302.57
19:27:39|25302.13
19:27:40|25308.41
19:27:41|25308.4
19:27:42|25308.4
19:27:43|25303.04
19:27:44|25303.04
19:27:45|25299.05
19:27:46|25299.05
19:27:47|25295.09
19:27:48|25294.01
19:27:49|25302.13
19:27:50|25302.13
19:27:51|25308.05
19:27:52|25311.02
19:27:53|25311.02
19:27:54|25311.02
19:27:55|25311.02
19:27:56|25317.28
19:27:57|25327.
19:27:58|25327.
19:28:00|25329.67
19:28:01|25324.68
19:28:02|25320.9
19:28:03|25320.08
19:28:04|25323.32
19:28:05|25323.32
19:28:06|25317.53
19:28:07|25317.53
19:28:08|25317.49
19:28:09|25317.49
19:28:10|25320.
19:28:11|25320.03
19:28:12|25320.03
19:28:13|25320.07
19:28:15|25320.07
19:28:15|25316.06
19:28:16|25327.23
19:28:17|25327.23
19:28:19|25329.67
19:28:20|25329.67
19:28:21|25329.67
19:28:22|25317.08
19:28:23|25317.08
19:28:24|25315.07
19:28:25|25314.05
19:28:25|25317.59
19:28:26|25317.59
19:28:28|25317.59
19:28:29|25317.59
19:28:30|25317.59
19:28:31|25310.
19:28:32|25306.3
19:28:33|25319.7
19:28:34|25319.7
19:28:35|25319.7
19:28:36|25319.7
19:28:37|25323.28
19:28:38|25326.
19:28:39|25326.11
19:28:40|25327.35
19:28:41|25334.86
19:28:42|25342.44
19:28:43|25339.35
19:28:44|25337.11
19:28:45|25340.
19:28:46|25340.
19:28:47|25340.
19:28:48|25340.
19:28:49|25340.
19:28:50|25340.
19:28:51|25341.77
19:28:52|25341.77
19:28:53|25341.48
19:28:54|25340.84
19:28:55|25345.48
19:28:56|25345.48
19:28:57|25345.48
19:28:58|25345.48
19:28:59|25339.08
19:29:00|25339.08
19:29:01|25336.45
19:29:02|25333.84
19:29:03|25333.84
19:29:04|25329.06
19:29:05|25329.06
19:29:06|25329.06
19:29:07|25323.55
19:29:08|25333.17
19:29:09|25341.15
19:29:11|25341.15
19:29:11|25348.99
19:29:12|25355.
19:29:13|25355.
19:29:14|25354.88
19:29:15|25352.
19:29:16|25350.25
19:29:17|25345.43
19:29:18|25345.43
19:29:19|25345.43
19:29:20|25345.43
19:29:21|25345.43
19:29:22|25345.43
19:29:23|25345.43
19:29:24|25360.86
19:29:25|25360.86
19:29:26|25358.01
19:29:27|25348.72
19:29:29|25357.05
19:29:29|25344.6
19:29:30|25344.6
19:29:31|25340.22
19:29:32|25340.36
19:29:33|25340.36
19:29:34|25343.58
19:29:35|25343.58
19:29:36|25354.11
19:29:37|25355.78
19:29:38|25358.1
19:29:39|25352.97
19:29:40|25358.48
19:29:41|25358.48
19:29:42|25356.7
19:29:43|25355.64
19:29:45|25358.62
19:29:45|25358.62
19:29:46|25358.62
19:29:47|25358.63
19:29:48|25358.63
19:29:49|25358.63
19:29:50|25359.99
19:29:51|25356.82
19:29:52|25356.82
19:29:53|25350.97
19:29:54|25350.97
19:29:55|25354.95
19:29:56|25354.95
19:29:57|25354.96
19:29:58|25358.28
19:29:59|25344.42
19:30:01|25353.02
19:30:02|25350.86
19:30:03|25338.03
19:30:04|25348.39
19:30:05|25348.39
19:30:06|25343.93
19:30:07|25343.93
19:30:08|25337.79
19:30:09|25331.26
19:30:10|25337.01
19:30:11|25337.01
19:30:13|25330.02
19:30:13|25339.85
19:30:14|25339.81
19:30:15|25339.81
19:30:16|25341.71
19:30:17|25341.71
19:30:18|25339.94
19:30:19|25350.86
19:30:20|25343.82
19:30:21|25340.
19:30:22|25340.
19:30:23|25340.
19:30:24|25341.88
19:30:25|25341.88
19:30:26|25341.88
19:30:27|25338.98
19:30:28|25347.4
19:30:29|25347.4
19:30:30|25341.93
19:30:32|25341.51
19:30:32|25341.51
19:30:33|25332.65
19:30:34|25332.65
19:30:36|25339.21
19:30:37|25330.01
19:30:38|25332.75
19:30:38|25335.59
19:30:39|25338.45
19:30:41|25340.38
19:30:41|25342.1
19:30:42|25342.1
19:30:43|25348.19
19:30:44|25347.4
19:30:46|25347.4
19:30:46|25347.4
19:30:47|25342.43
19:30:48|25341.8
19:30:49|25343.62
19:30:50|25341.86
19:30:51|25341.86
19:30:52|25351.22
19:30:54|25358.28
19:30:55|25358.28
19:30:56|25353.03
19:30:57|25353.03
19:30:57|25358.73
19:30:58|25356.85
19:30:59|25356.85
19:31:00|25358.38
19:31:02|25354.02
19:31:03|25354.02
19:31:04|25347.83
19:31:05|25346.83
19:31:06|25347.72
19:31:07|25350.73
19:31:08|25363.31
19:31:10|25359.54
19:31:11|25353.45
19:31:12|25365.79
19:31:13|25365.79
19:31:14|25370.
19:31:15|25370.
19:31:16|25369.17
19:31:17|25364.77
19:31:18|25361.49
19:31:19|25369.99
19:31:20|25369.02
19:31:21|25369.02
19:31:22|25369.02
19:31:23|25365.78
19:31:24|25370.
19:31:25|25374.66
19:31:26|25374.66
19:31:27|25379.23
19:31:28|25376.99
19:31:29|25378.45
19:31:30|25378.45
19:31:30|25371.41
19:31:32|25368.34
19:31:33|25368.34
19:31:34|25368.34
19:31:35|25371.55
19:31:36|25366.69
19:31:37|25373.77
19:31:38|25365.78
19:31:39|25373.74
19:31:39|25373.79
19:31:41|25363.53
19:31:41|25368.46
19:31:42|25368.45
19:31:44|25368.45
19:31:45|25363.96
19:31:46|25363.96
19:31:47|25363.96
19:31:48|25363.96
19:31:49|25369.76
19:31:50|25369.82
19:31:51|25364.15
19:31:52|25364.11
19:31:53|25352.69
19:31:54|25352.69
19:31:55|25351.72
19:31:56|25350.01
19:31:57|25348.85
19:31:58|25348.85
19:31:59|25350.
19:32:00|25350.
19:32:01|25342.45
19:32:02|25342.45
19:32:03|25336.34
19:32:05|25335.94
19:32:05|25334.88
19:32:07|25332.91
19:32:08|25322.
19:32:09|25320.44
19:32:10|25321.25
19:32:11|25321.25
19:32:12|25317.48
19:32:13|25314.89
19:32:14|25323.06
19:32:15|25318.71
19:32:16|25308.49
19:32:17|25315.78
19:32:18|25315.78
19:32:19|25307.65
19:32:20|25307.65
19:32:21|25316.28
19:32:22|25316.27
19:32:23|25316.27
19:32:24|25306.45
19:32:25|25306.45
19:32:26|25306.87
19:32:27|25304.75
19:32:28|25310.06
19:32:29|25310.1
19:32:30|25310.1
19:32:31|25313.19
19:32:32|25309.49
19:32:33|25320.42
19:32:34|25320.4
19:32:35|25324.86
19:32:36|25324.86
19:32:37|25324.86
19:32:38|25314.41
19:32:39|25315.85
19:32:40|25320.77
19:32:41|25320.73
19:32:42|25320.7
19:32:43|25320.66
19:32:44|25315.64
19:32:45|25320.92
19:32:46|25320.92
19:32:47|25325.89
19:32:48|25322.5
19:32:49|25322.5
19:32:50|25322.5
19:32:51|25322.49
19:32:52|25316.98
19:32:53|25324.95
19:32:54|25324.92
19:32:55|25319.69
19:32:56|25326.46
19:32:57|25318.12
19:32:58|25326.21
19:32:59|25325.25
19:33:00|25320.62
19:33:01|25320.62
19:33:02|25308.43
19:33:04|25308.43
19:33:05|25305.
19:33:06|25305.
19:33:07|25307.2
19:33:08|25303.99
19:33:09|25300.91
19:33:10|25300.91
19:33:11|25289.8
19:33:13|25280.
19:33:13|25278.52
19:33:15|25277.31
19:33:16|25277.31
19:33:17|25287.75
19:33:18|25282.73
19:33:19|25284.48
19:33:20|25295.03
19:33:21|25292.57
19:33:22|25292.57
19:33:23|25284.4
19:33:24|25293.81
19:33:25|25297.69
19:33:26|25297.69
19:33:27|25297.69
19:33:28|25300.91
19:33:29|25303.94
19:33:30|25303.94
19:33:31|25297.67
19:33:32|25292.93
19:33:33|25294.54
19:33:34|25300.
19:33:35|25300.
19:33:36|25298.43
19:33:37|25298.43
19:33:38|25308.84
19:33:39|25308.84
19:33:40|25310.71
19:33:41|25300.24
19:33:42|25304.27
19:33:43|25301.2
19:33:44|25297.29
19:33:45|25293.12
19:33:46|25304.2
19:33:47|25304.18
19:33:48|25306.47
19:33:49|25306.47
19:33:50|25298.92
19:33:51|25298.92
19:33:52|25302.9
19:33:53|25306.47
19:33:54|25315.
19:33:55|25312.11
19:33:56|25309.77
19:33:57|25309.77
19:33:58|25309.77
19:33:59|25309.77
19:34:00|25309.77
19:34:01|25309.77
19:34:02|25309.77
19:34:03|25309.77
19:34:04|25310.91
19:34:06|25298.02
19:34:07|25298.02
19:34:08|25304.68
19:34:08|25304.68
19:34:10|25299.74
19:34:11|25305.83
19:34:12|25307.06
19:34:13|25307.06
19:34:14|25307.06
19:34:15|25307.06
19:34:16|25319.42
19:34:17|25320.
19:34:18|25328.15
19:34:19|25328.15
19:34:20|25339.97
19:34:21|25339.97
19:34:22|25332.89
19:34:23|25339.79
19:34:24|25338.88
19:34:25|25343.5
19:34:26|25343.5
19:34:28|25333.65
19:34:28|25333.65
19:34:29|25333.65
19:34:30|25333.65
19:34:32|25338.01
19:34:32|25338.01
19:34:33|25348.51
19:34:34|25343.53
19:34:36|25343.31
19:34:37|25343.31
19:34:38|25341.71
19:34:39|25341.72
19:34:40|25341.72
19:34:41|25353.2
19:34:42|25353.25
19:34:43|25353.25
19:34:44|25358.87
19:34:45|25358.87
19:34:46|25351.58
19:34:47|25357.45
19:34:47|25357.45
19:34:49|25357.45
19:34:50|25353.25
19:34:51|25348.12
19:34:51|25348.12
19:34:52|25350.88
19:34:54|25350.
19:34:55|25353.46
19:34:56|25350.
19:34:57|25350.
19:34:58|25350.
19:34:59|25350.
19:34:59|25350.
19:35:01|25349.98
19:35:02|25343.31
19:35:03|25350.27
19:35:04|25354.41
19:35:05|25347.88
19:35:07|25345.2
19:35:08|25338.7
19:35:09|25338.7
19:35:10|25341.94
19:35:11|25342.78
19:35:12|25342.78
19:35:13|25342.78
19:35:14|25342.78
19:35:15|25342.78
19:35:16|25342.78
19:35:17|25347.11
19:35:18|25347.11
19:35:19|25341.17
19:35:20|25341.17
19:35:21|25347.5
19:35:22|25347.5
19:35:23|25347.5
19:35:24|25343.68
19:35:25|25343.68
19:35:26|25343.68
19:35:27|25347.43
19:35:28|25347.43
19:35:29|25359.27
19:35:30|25356.02
19:35:31|25360.
19:35:32|25353.92
19:35:33|25353.92
19:35:34|25353.92
19:35:35|25353.92
19:35:36|25352.38
19:35:37|25361.9
19:35:38|25364.
19:35:39|25364.
19:35:40|25366.88
19:35:41|25369.83
19:35:42|25362.48
19:35:43|25362.48
19:35:44|25370.55
19:35:45|25370.53
19:35:46|25365.98
19:35:47|25360.43
19:35:48|25360.43
19:35:49|25354.21
19:35:50|25359.33
19:35:51|25359.33
19:35:52|25360.9
19:35:53|25360.9
19:35:54|25360.9
19:35:55|25360.9
19:35:56|25360.9
19:35:57|25365.15
19:35:58|25365.15
19:35:59|25365.03
19:36:00|25365.
19:36:01|25363.39
19:36:02|25363.39
19:36:03|25363.39
19:36:05|25353.
19:36:06|25351.41
19:36:07|25344.32
19:36:08|25344.32
19:36:10|25344.32
19:36:10|25344.32
19:36:12|25344.32
19:36:13|25344.32
19:36:14|25360.46
19:36:15|25355.17
19:36:16|25361.93
19:36:17|25362.12
19:36:18|25362.12
19:36:19|25368.17
19:36:20|25356.02
19:36:21|25359.11
19:36:22|25356.5
19:36:23|25360.81
19:36:24|25349.08
19:36:25|25348.14
19:36:26|25361.25
19:36:27|25361.25
19:36:28|25355.24
19:36:29|25355.24
19:36:30|25355.24
19:36:31|25348.22
19:36:32|25346.9
19:36:33|25338.42
19:36:34|25338.42
19:36:35|25338.42
19:36:36|25344.53
19:36:37|25340.81
19:36:38|25340.81
19:36:39|25340.81
19:36:40|25340.81
19:36:41|25340.81
19:36:42|25341.6
19:36:43|25344.53
19:36:44|25344.53
19:36:45|25347.27
19:36:46|25347.27
19:36:47|25343.84
19:36:48|25349.62
19:36:49|25349.62
19:36:50|25356.16
19:36:51|25361.26
19:36:52|25361.56
19:36:53|25361.56
19:36:54|25361.55
19:36:55|25348.47
19:36:56|25357.03
19:36:57|25357.03
19:36:58|25357.03
19:36:59|25359.69
19:37:00|25359.69
19:37:01|25364.
19:37:02|25359.89
19:37:03|25358.51
19:37:04|25355.88
19:37:05|25356.01
19:37:06|25357.58
19:37:07|25357.58
19:37:09|25366.39
19:37:10|25356.1
19:37:11|25364.18
19:37:12|25364.18
19:37:13|25364.18
19:37:14|25364.18
19:37:14|25364.18
19:37:16|25350.66
19:37:18|25358.9
19:37:18|25346.27
19:37:19|25344.32
19:37:20|25348.44
19:37:21|25346.76
19:37:22|25345.21
19:37:23|25347.62
19:37:24|25341.
19:37:25|25336.76
19:37:26|25330.01
19:37:27|25323.93
19:37:29|25324.5
19:37:30|25330.
19:37:31|25331.
19:37:31|25323.14
19:37:33|25333.89
19:37:34|25336.53
19:37:35|25336.53
19:37:35|25337.35
19:37:37|25330.
19:37:38|25336.72
19:37:39|25336.72
19:37:40|25336.72
19:37:41|25340.88
19:37:41|25340.88
19:37:43|25339.27
19:37:44|25341.5
19:37:45|25329.6
19:37:46|25346.84
19:37:47|25337.96
19:37:48|25337.96
19:37:49|25337.96
19:37:50|25350.41
19:37:50|25353.19
19:37:51|25353.19
19:37:53|25353.19
19:37:54|25343.83
19:37:54|25343.91
19:37:56|25339.88
19:37:57|25347.44
19:37:58|25345.98
19:37:59|25345.98
19:37:59|25342.83
19:38:01|25342.96
19:38:01|25339.51
19:38:03|25340.84
19:38:03|25337.37
19:38:04|25348.34
19:38:06|25350.83
19:38:07|25338.55
19:38:08|25338.55
19:38:09|25338.55
19:38:10|25338.55
19:38:12|25338.55
19:38:12|25333.27
19:38:14|25333.28
19:38:15|25333.28
19:38:16|25331.48
19:38:17|25327.95
19:38:18|25336.45
19:38:19|25333.7
19:38:20|25333.7
19:38:21|25333.7
19:38:22|25333.7
19:38:23|25333.96
19:38:24|25326.31
19:38:25|25336.2
19:38:26|25328.43
19:38:27|25330.87
19:38:28|25325.8
19:38:29|25320.66
19:38:30|25320.67
19:38:31|25325.69
19:38:32|25329.33
19:38:33|25329.33
19:38:35|25328.28
19:38:35|25326.91
19:38:36|25326.91
19:38:37|25331.17
19:38:38|25331.17
19:38:39|25324.12
19:38:40|25324.12
19:38:41|25319.84
19:38:42|25312.47
19:38:43|25312.47
19:38:44|25312.47
19:38:45|25322.62
19:38:46|25313.5
19:38:47|25313.5
19:38:48|25309.97
19:38:49|25317.15
19:38:51|25317.79
19:38:51|25311.03
19:38:53|25311.03
19:38:54|25317.94
19:38:54|25310.59
19:38:55|25305.14
19:38:57|25312.99
19:38:57|25312.99
19:38:59|25310.83
19:39:00|25310.83
19:39:01|25317.74
19:39:02|25312.88
19:39:03|25315.55
19:39:04|25315.55
19:39:05|25310.87
19:39:05|25310.83
19:39:06|25305.39
19:39:08|25305.39
19:39:09|25305.39
19:39:10|25310.07
19:39:11|25316.16
19:39:13|25312.27
19:39:13|25318.63
19:39:15|25311.31
19:39:16|25310.37
19:39:17|25317.5
19:39:18|25302.65
19:39:19|25302.67
19:39:20|25312.93
19:39:21|25312.93
19:39:22|25307.38
19:39:23|25305.89
19:39:23|25300.53
19:39:25|25301.11
19:39:25|25301.11
19:39:26|25308.65
19:39:27|25308.64
19:39:29|25296.41
19:39:30|25301.51
19:39:30|25303.43
19:39:32|25298.38
19:39:33|25298.43
19:39:34|25303.72
19:39:35|25303.75
19:39:35|25308.65
19:39:37|25314.97
19:39:37|25306.01
19:39:38|25306.52
19:39:40|25306.54
19:39:41|25315.52
19:39:41|25320.
19:39:43|25322.19
19:39:44|25327.74
19:39:45|25327.74
19:39:46|25327.74
19:39:47|25328.14
19:39:48|25328.14
19:39:49|25328.14
19:39:50|25324.89
19:39:51|25318.9
19:39:52|25322.56
19:39:53|25337.72
19:39:54|25329.25
19:39:55|25328.
19:39:56|25316.63
19:39:57|25320.47
19:39:58|25320.46
19:39:59|25318.02
19:40:00|25312.69
19:40:01|25310.64
19:40:02|25316.76
19:40:03|25319.38
19:40:04|25322.09
19:40:05|25322.09
19:40:06|25328.15
19:40:07|25321.75
19:40:08|25329.55
19:40:09|25323.85
19:40:11|25326.53
19:40:11|25323.91
19:40:13|25329.6
19:40:14|25333.
19:40:15|25330.88
19:40:16|25332.72
19:40:17|25332.72
19:40:18|25335.03
19:40:19|25340.78
19:40:20|25340.78
19:40:21|25340.78
19:40:22|25330.64
19:40:23|25344.67
19:40:24|25350.
19:40:25|25349.87
19:40:26|25349.87
19:40:28|25348.08
19:40:28|25348.08
19:40:29|25343.76
19:40:30|25343.76
19:40:31|25348.09
19:40:33|25348.09
19:40:34|25345.22
19:40:35|25350.33
19:40:36|25345.23
19:40:37|25345.23
19:40:37|25345.23
19:40:39|25345.23
19:40:40|25350.
19:40:41|25350.
19:40:42|25356.99
19:40:43|25356.98
19:40:44|25356.98
19:40:45|25349.39
19:40:46|25349.39
19:40:47|25350.77
19:40:48|25352.26
19:40:49|25352.38
19:40:50|25359.
19:40:51|25357.05
19:40:52|25348.11
19:40:53|25348.11
19:40:54|25348.11
19:40:55|25341.04
19:40:56|25340.5
19:40:57|25340.5
19:40:58|25347.06
19:40:58|25347.06
19:41:00|25342.3
19:41:01|25342.3
19:41:02|25341.42
19:41:03|25341.42
19:41:04|25347.73
19:41:05|25350.7
19:41:06|25352.7
19:41:07|25358.05
19:41:08|25360.
19:41:09|25359.99
19:41:10|25360.
19:41:11|25360.
19:41:13|25359.99
19:41:13|25359.99
19:41:14|25361.22
19:41:15|25364.99
19:41:16|25350.97
19:41:17|25348.3
19:41:18|25348.3
19:41:19|25348.3
19:41:20|25358.7
19:41:22|25358.7
19:41:22|25358.7
19:41:24|25360.83
19:41:25|25348.88
19:41:26|25345.6
19:41:27|25348.72
19:41:28|25348.72
19:41:29|25357.06
19:41:30|25358.45
19:41:31|25358.45
19:41:32|25360.
19:41:33|25363.5
19:41:34|25359.62
19:41:35|25355.17
19:41:36|25348.75
19:41:37|25348.75
19:41:38|25348.75
19:41:39|25348.75
19:41:40|25348.75
19:41:41|25354.59
19:41:42|25354.59
19:41:43|25354.22
19:41:44|25354.22
19:41:45|25354.22
19:41:46|25354.22
19:41:47|25354.22
19:41:48|25352.38
19:41:49|25352.38
19:41:50|25352.38
19:41:51|25352.38
19:41:52|25347.51
19:41:53|25347.51
19:41:54|25347.51
19:41:55|25347.51
19:41:56|25353.52
19:41:57|25353.52
19:41:58|25349.67
19:41:59|25349.67
19:42:00|25349.67
19:42:01|25345.92
19:42:02|25345.92
19:42:03|25351.25
19:42:04|25342.06
19:42:05|25349.39
19:42:06|25349.39
19:42:07|25353.52
19:42:08|25353.52
19:42:09|25347.02
19:42:10|25347.02
19:42:11|25343.27
19:42:13|25350.83
19:42:13|25350.83
19:42:14|25353.09
19:42:16|25345.68
19:42:17|25345.68
19:42:18|25345.68
19:42:19|25360.
19:42:20|25360.
19:42:21|25360.
19:42:22|25360.92
19:42:23|25360.92
19:42:24|25355.97
19:42:25|25363.5
19:42:26|25363.5
19:42:27|25363.5
19:42:28|25365.
19:42:29|25365.
19:42:30|25365.
19:42:31|25365.
19:42:32|25365.
19:42:33|25364.98
19:42:34|25357.43
19:42:36|25357.43
19:42:36|25357.43
19:42:37|25355.72
19:42:38|25355.72
19:42:39|25355.72
19:42:40|25355.72
19:42:42|25360.28
19:42:42|25345.68
19:42:44|25345.68
19:42:45|25345.68
19:42:46|25345.68
19:42:47|25345.68
19:42:48|25340.82
19:42:49|25340.81
19:42:50|25340.81
19:42:51|25340.81
19:42:52|25340.
19:42:53|25344.66
19:42:54|25344.65
19:42:55|25341.77
19:42:56|25341.77
19:42:57|25341.77
19:42:58|25341.77
19:42:59|25342.6
19:43:00|25335.3
19:43:01|25334.19
19:43:02|25344.14
19:43:03|25344.14
19:43:04|25344.14
19:43:05|25344.14
19:43:06|25338.7
19:43:07|25338.7
19:43:08|25338.7
19:43:09|25338.7
19:43:10|25346.1
19:43:11|25346.1
19:43:12|25346.1
19:43:13|25346.1
19:43:14|25346.1
19:43:16|25363.
19:43:16|25363.
19:43:18|25363.
19:43:18|25363.
19:43:20|25363.
19:43:21|25363.
19:43:22|25363.
19:43:23|25363.
19:43:24|25363.
19:43:25|25360.99
19:43:25|25360.99
19:43:27|25355.99
19:43:28|25355.99
19:43:29|25363.
19:43:30|25363.
19:43:31|25369.
19:43:32|25370.
19:43:33|25370.
19:43:34|25354.48
19:43:35|25370.
19:43:36|25372.53
19:43:37|25375.49
19:43:38|25375.49
19:43:39|25375.49
19:43:40|25365.14
19:43:41|25390.
19:43:42|25383.35
19:43:43|25381.62
19:43:44|25387.74
19:43:45|25387.74
19:43:46|25387.74
19:43:47|25387.49
19:43:48|25387.49
19:43:49|25387.49
19:43:50|25387.49
19:43:51|25387.49
19:43:52|25387.49
19:43:53|25379.98
19:43:55|25387.74
19:43:55|25388.91
19:43:56|25395.
19:43:57|25397.87
19:43:58|25398.68
19:43:59|25392.52
19:44:00|25392.52
19:44:01|25392.52
19:44:02|25392.52
19:44:03|25399.15
19:44:04|25393.78
19:44:05|25400.
19:44:06|25400.
19:44:07|25402.86
19:44:08|25402.86
19:44:09|25406.2
19:44:10|25393.53
19:44:11|25403.52
19:44:12|25403.52
19:44:14|25401.41
19:44:15|25401.41
19:44:16|25392.52
19:44:17|25400.
19:44:19|25389.43
19:44:20|25389.3
19:44:21|25389.3
19:44:21|25386.02
19:44:23|25383.
19:44:24|25385.56
19:44:25|25400.33
19:44:26|25400.33
19:44:27|25399.51
19:44:28|25388.25
19:44:29|25387.55
19:44:30|25387.55
19:44:31|25387.55
19:44:32|25387.55
19:44:34|25397.5
19:44:34|25397.5
19:44:35|25397.5
19:44:36|25395.26
19:44:37|25398.31
19:44:38|25392.26
19:44:39|25396.2
19:44:40|25396.2
19:44:41|25389.28
19:44:42|25389.28
19:44:43|25389.28
19:44:44|25389.28
19:44:46|25390.55
19:44:47|25397.4
19:44:48|25397.4
19:44:48|25399.5
19:44:49|25399.5
19:44:50|25399.5
19:44:52|25399.5
19:44:53|25396.13
19:44:53|25392.28
19:44:54|25389.
19:44:56|25370.78
19:44:57|25369.03
19:44:58|25369.03
19:44:59|25362.93
19:45:00|25362.93
19:45:01|25373.9
19:45:02|25368.98
19:45:03|25361.25
19:45:04|25366.77
19:45:05|25360.
19:45:06|25360.
19:45:07|25360.
19:45:08|25354.77
19:45:09|25354.77
19:45:10|25350.66
19:45:11|25362.11
19:45:12|25354.77
19:45:13|25355.53
19:45:14|25355.53
19:45:15|25351.4
19:45:17|25353.47
19:45:17|25344.28
19:45:18|25346.31
19:45:20|25350.8
19:45:21|25341.77
19:45:21|25340.78
19:45:23|25336.81
19:45:23|25347.98
19:45:25|25355.
19:45:26|25355.53
19:45:27|25349.87
19:45:28|25343.79
19:45:29|25343.79
19:45:30|25343.79
19:45:31|25349.62
19:45:32|25349.62
19:45:33|25349.27
19:45:34|25349.24
19:45:35|25349.24
19:45:36|25349.24
19:45:37|25349.24
19:45:38|25346.36
19:45:39|25346.36
19:45:40|25346.36
19:45:41|25351.92
19:45:42|25353.74
19:45:43|25353.74
19:45:44|25353.73
19:45:45|25356.11
19:45:46|25356.11
19:45:48|25355.85
19:45:48|25355.85
19:45:49|25355.85
19:45:50|25355.85
19:45:51|25355.85
19:45:52|25353.19
19:45:53|25353.04
19:45:54|25353.04
19:45:55|25353.73
19:45:56|25353.73
19:45:57|25353.73
19:45:58|25353.73
19:45:59|25353.73
19:46:00|25355.9
19:46:01|25356.56
19:46:02|25363.
19:46:03|25363.
19:46:04|25363.
19:46:05|25358.04
19:46:06|25358.04
19:46:07|25358.04
19:46:08|25358.04
19:46:09|25358.04
19:46:10|25363.27
19:46:11|25357.44
19:46:12|25357.44
19:46:13|25362.36
19:46:15|25359.51
19:46:16|25364.11
19:46:17|25363.
19:46:19|25356.1
19:46:19|25356.1
19:46:20|25350.
19:46:21|25354.67
19:46:22|25354.67
19:46:23|25345.93
19:46:24|25345.93
19:46:26|25353.02
19:46:26|25356.44
19:46:27|25361.51
19:46:29|25361.51
19:46:30|25361.51
19:46:31|25361.51
19:46:32|25361.51
19:46:33|25361.51
19:46:34|25361.51
19:46:35|25361.51
19:46:36|25361.32
19:46:37|25366.05
19:46:38|25368.
19:46:38|25368.
19:46:40|25363.7
19:46:41|25368.38
19:46:42|25368.38
19:46:43|25353.56
19:46:44|25353.56
19:46:45|25353.56
19:46:45|25344.97
19:46:47|25352.85
19:46:48|25343.94
19:46:49|25343.94
19:46:50|25343.94
19:46:51|25343.94
19:46:52|25352.98
19:46:53|25352.98
19:46:54|25346.4
19:46:55|25353.06
19:46:56|25348.48
19:46:57|25348.48
19:46:58|25348.48
19:46:59|25342.
19:47:00|25342.15
19:47:01|25334.81
19:47:02|25334.81
19:47:03|25343.49
19:47:04|25343.49
19:47:05|25343.49
19:47:06|25343.49
19:47:07|25343.49
19:47:08|25343.49
19:47:09|25343.49
19:47:10|25337.71
19:47:11|25337.71
19:47:12|25337.71
19:47:13|25341.73
19:47:14|25341.73
19:47:15|25341.73
19:47:17|25340.95
19:47:18|25344.87
19:47:19|25344.87
19:47:20|25344.87
19:47:21|25344.87
19:47:22|25344.87
19:47:23|25349.14
19:47:24|25349.14
19:47:25|25344.87
19:47:26|25344.87
19:47:27|25344.87
19:47:28|25340.69
19:47:29|25340.69
19:47:30|25345.
19:47:31|25350.
19:47:32|25350.
19:47:33|25350.
19:47:34|25346.08
19:47:35|25339.05
19:47:36|25339.05
19:47:37|25329.
19:47:38|25329.
19:47:39|25332.49
19:47:40|25334.25
19:47:41|25334.25
19:47:42|25334.25
19:47:43|25334.25
19:47:44|25334.25
19:47:45|25334.25
19:47:46|25332.51
19:47:47|25334.2
19:47:48|25334.2
19:47:49|25334.2
19:47:50|25334.2
19:47:51|25334.2
19:47:52|25334.2
19:47:53|25340.03
19:47:54|25340.03
19:47:55|25326.04
19:47:56|25320.72
19:47:57|25320.72
19:47:58|25320.72
19:47:59|25331.06
19:48:00|25331.06
19:48:01|25336.04
19:48:02|25333.01
19:48:03|25326.04
19:48:04|25326.04
19:48:05|25326.04
19:48:06|25326.04
19:48:07|25325.83
19:48:08|25325.26
19:48:09|25320.71
19:48:10|25320.71
19:48:11|25317.32
19:48:12|25310.
19:48:13|25310.
19:48:14|25321.03
19:48:15|25318.38
19:48:16|25318.38
19:48:18|25326.26
19:48:19|25329.59
19:48:20|25329.59
19:48:20|25335.2
19:48:22|25343.76
19:48:23|25343.76
19:48:24|25334.55
19:48:26|25334.55
19:48:27|25347.03
19:48:28|25340.85
19:48:29|25340.85
19:48:30|25338.31
19:48:31|25341.05
19:48:32|25341.06
19:48:33|25341.06
19:48:34|25334.21
19:48:35|25336.86
19:48:36|25323.49
19:48:37|25323.49
19:48:38|25323.49
19:48:39|25323.49
19:48:40|25323.49
19:48:41|25323.49
19:48:42|25321.
19:48:43|25323.49
19:48:44|25323.48
19:48:45|25323.48
19:48:46|25327.01
19:48:47|25327.01
19:48:48|25327.01
19:48:49|25327.01
19:48:51|25318.35
19:48:51|25318.35
19:48:52|25319.04
19:48:54|25312.2
19:48:55|25312.2
19:48:56|25317.4
19:48:56|25320.
19:48:57|25321.09
19:48:59|25316.87
19:49:00|25316.85
19:49:01|25316.85
19:49:02|25316.85
19:49:03|25316.85
19:49:03|25316.85
19:49:05|25320.84
19:49:06|25318.38
19:49:06|25316.06
19:49:08|25316.06
19:49:09|25316.06
19:49:10|25316.06
19:49:11|25316.06
19:49:12|25316.06
19:49:13|25313.56
19:49:14|25313.56
19:49:14|25313.56
19:49:15|25315.
19:49:17|25315.
19:49:18|25315.
19:49:19|25309.
19:49:20|25309.
19:49:21|25306.85
19:49:23|25303.
19:49:24|25301.22
19:49:25|25308.48
19:49:26|25300.01
19:49:27|25300.01
19:49:28|25300.01
19:49:30|25300.
19:49:30|25300.
19:49:31|25295.56
19:49:32|25285.
19:49:34|25285.
19:49:34|25289.66
19:49:36|25289.66
19:49:37|25289.15
19:49:38|25292.07
19:49:39|25292.07
19:49:40|25292.07
19:49:41|25287.82
19:49:42|25287.82
19:49:43|25281.6
19:49:44|25281.6
19:49:45|25289.22
19:49:46|25289.22
19:49:47|25289.22
19:49:48|25289.22
19:49:49|25289.22
19:49:50|25289.22
19:49:51|25289.22
19:49:52|25289.22
19:49:53|25289.22
19:49:53|25289.22
19:49:55|25289.22
19:49:55|25289.22
19:49:57|25289.22
19:49:58|25280.81
19:49:58|25285.43
19:50:00|25285.43
19:50:01|25276.81
19:50:01|25279.69
19:50:02|25271.76
19:50:04|25269.
19:50:05|25266.86
19:50:06|25269.51
19:50:07|25262.89
19:50:07|25268.64
19:50:09|25270.
19:50:09|25270.
19:50:10|25270.
19:50:12|25268.64
19:50:13|25268.64
19:50:14|25277.
19:50:15|25290.91
19:50:15|25298.19
19:50:17|25293.06
19:50:18|25313.59
19:50:19|25314.94
19:50:20|25300.
19:50:20|25309.86
19:50:22|25311.99
19:50:23|25301.43
19:50:24|25303.28
19:50:25|25305.52
19:50:27|25312.6
19:50:27|25312.6
19:50:28|25321.
19:50:30|25321.
19:50:31|25323.54
19:50:31|25323.54
19:50:33|25305.85
19:50:34|25305.85
19:50:34|25305.85
19:50:36|25305.85
19:50:37|25305.74
19:50:38|25305.74
19:50:39|25299.88
19:50:40|25306.
19:50:40|25306.
19:50:41|25300.
19:50:42|25299.15
19:50:44|25299.15
19:50:44|25299.15
19:50:46|25299.15
19:50:46|25303.99
19:50:48|25303.99
19:50:49|25312.13
19:50:49|25309.08
19:50:50|25309.08
19:50:52|25309.08
19:50:53|25309.08
19:50:53|25320.
19:50:55|25320.
19:50:55|25324.74
19:50:57|25324.74
19:50:58|25324.74
19:50:59|25324.74
19:51:00|25320.
19:51:00|25333.34
19:51:01|25339.97
19:51:03|25331.49
19:51:04|25335.02
19:51:04|25335.02
19:51:06|25335.02
19:51:07|25339.96
19:51:08|25334.06
19:51:09|25334.06
19:51:09|25334.06
19:51:11|25334.06
19:51:11|25334.06
19:51:13|25334.06
19:51:13|25334.06
19:51:14|25334.06
19:51:15|25334.06
19:51:16|25334.06
19:51:18|25334.06
19:51:19|25334.06
19:51:20|25321.37
19:51:21|25318.16
19:51:22|25318.16
19:51:23|25318.16
19:51:25|25332.07
19:51:25|25332.07
19:51:26|25340.
19:51:28|25340.
19:51:29|25340.
19:51:29|25334.21
19:51:30|25334.21
19:51:32|25340.06
19:51:33|25334.53
19:51:34|25334.53
19:51:35|25334.53
19:51:37|25334.53
19:51:37|25331.21
19:51:38|25331.34
19:51:39|25332.89
19:51:40|25331.3
19:51:41|25331.3
19:51:42|25331.3
19:51:43|25331.3
19:51:44|25331.3
19:51:45|25323.41
19:51:46|25331.54
19:51:47|25334.02
19:51:48|25334.02
19:51:50|25334.21
19:51:51|25334.21
19:51:52|25332.82
19:51:53|25332.82
19:51:53|25327.98
19:51:55|25330.09
19:51:55|25330.09
19:51:56|25330.09
19:51:57|25326.01
19:51:58|25326.02
19:51:59|25326.03
19:52:01|25322.67
19:52:02|25329.35
19:52:02|25336.4
19:52:03|25340.
19:52:05|25340.
19:52:05|25330.26
19:52:07|25333.28
19:52:08|25342.
19:52:08|25351.76
19:52:09|25351.75
19:52:10|25351.75
19:52:11|25342.32
19:52:13|25342.32
19:52:14|25342.32
19:52:15|25351.76
19:52:15|25351.8
19:52:16|25355.
19:52:17|25351.94
19:52:18|25355.34
19:52:20|25347.76
19:52:21|25347.76
19:52:22|25344.11
19:52:23|25348.17
19:52:25|25346.26
19:52:26|25351.03
19:52:27|25351.03
19:52:28|25358.04
19:52:29|25346.23
19:52:30|25346.23
19:52:31|25344.11
19:52:32|25360.
19:52:33|25360.
19:52:34|25360.
19:52:35|25362.59
19:52:36|25361.02
19:52:37|25359.13
19:52:38|25368.
19:52:39|25360.38
19:52:40|25360.38
19:52:41|25354.98
19:52:42|25350.97
19:52:43|25350.97
19:52:44|25346.83
19:52:45|25359.59
19:52:46|25350.85
19:52:47|25361.35
19:52:48|25368.87
19:52:50|25367.08
19:52:50|25361.57
19:52:51|25370.78
19:52:52|25370.78
19:52:53|25370.77
19:52:54|25361.61
19:52:55|25361.6
19:52:56|25365.88
19:52:57|25365.88
19:52:58|25365.88
19:52:59|25358.24
19:53:00|25358.24
19:53:01|25358.24
19:53:02|25371.21
19:53:03|25371.21
19:53:04|25371.21
19:53:05|25371.21
19:53:07|25371.21
19:53:07|25372.99
19:53:09|25366.5
19:53:09|25366.5
19:53:10|25366.5
19:53:12|25366.5
19:53:12|25361.09
19:53:13|25361.09
19:53:15|25361.09
19:53:15|25358.24
19:53:16|25358.2
19:53:17|25358.2
19:53:19|25351.26
19:53:19|25355.85
19:53:20|25355.85
19:53:21|25346.1
19:53:23|25352.38
19:53:24|25352.38
19:53:25|25352.38
19:53:26|25355.54
19:53:27|25355.54
19:53:28|25355.54
19:53:29|25355.54
19:53:30|25358.2
19:53:31|25359.74
19:53:32|25359.73
19:53:33|25351.98
19:53:34|25351.98
19:53:35|25351.98
19:53:36|25351.98
19:53:37|25359.71
19:53:38|25359.71
19:53:39|25352.16
19:53:40|25353.47
19:53:41|25360.
19:53:42|25378.
19:53:43|25378.
19:53:44|25375.
19:53:45|25375.
19:53:46|25375.
19:53:47|25375.
19:53:48|25375.
19:53:49|25375.
19:53:50|25375.
19:53:51|25394.71
19:53:52|25397.39
19:53:53|25386.49
19:53:54|25386.49
19:53:55|25386.49
19:53:57|25390.05
19:53:57|25390.05
19:53:58|25389.93
19:53:59|25389.93
19:54:00|25381.03
19:54:01|25381.03
19:54:02|25381.03
19:54:03|25381.03
19:54:04|25381.03
19:54:05|25381.03
19:54:06|25373.
19:54:07|25373.
19:54:08|25372.96
19:54:09|25372.96
19:54:10|25372.96
19:54:11|25372.96
19:54:12|25367.91
19:54:13|25367.91
19:54:14|25367.91
19:54:15|25367.91
19:54:16|25367.91
19:54:17|25366.06
19:54:18|25366.06
19:54:20|25378.6
19:54:20|25390.
19:54:22|25396.96
19:54:23|25387.53
19:54:25|25387.53
19:54:25|25384.8
19:54:26|25384.8
19:54:27|25384.8
19:54:28|25384.8
19:54:29|25384.8
19:54:30|25384.8
19:54:31|25384.8
19:54:33|25389.63
19:54:34|25390.68
19:54:34|25390.68
19:54:36|25390.66
19:54:37|25390.66
19:54:38|25387.89
19:54:39|25387.89
19:54:39|25375.48
19:54:40|25389.21
19:54:42|25390.98
19:54:43|25389.25
19:54:44|25386.1
19:54:45|25381.95
19:54:46|25381.95
19:54:47|25381.95
19:54:48|25393.92
19:54:49|25393.92
19:54:50|25383.13
19:54:51|25383.13
19:54:52|25393.18
19:54:53|25393.18
19:54:54|25373.59
19:54:55|25375.14
19:54:56|25375.14
19:54:57|25375.14
19:54:58|25375.14
19:54:59|25375.14
19:55:00|25375.14
19:55:01|25376.77
19:55:02|25376.77
19:55:03|25376.77
19:55:04|25376.77
19:55:05|25376.76
19:55:06|25376.76
19:55:07|25379.36
19:55:08|25379.36
19:55:09|25379.36
19:55:10|25367.28
19:55:11|25365.58
19:55:12|25365.58
19:55:13|25365.58
19:55:14|25364.85
19:55:15|25364.85
19:55:16|25372.93
19:55:17|25372.93
19:55:18|25367.79
19:55:19|25367.79
19:55:20|25367.79
19:55:21|25381.73
19:55:22|25390.6
19:55:24|25390.6
19:55:25|25390.6
19:55:26|25390.6
19:55:27|25390.6
19:55:28|25390.6
19:55:29|25377.05
19:55:30|25377.05
19:55:31|25377.05
19:55:32|25377.05
19:55:33|25377.05
19:55:34|25377.05
19:55:35|25377.05
19:55:36|25379.52
19:55:37|25379.52
19:55:38|25379.22
19:55:39|25379.22
19:55:40|25382.36
19:55:41|25379.94
19:55:42|25377.
19:55:43|25377.
19:55:44|25373.05
19:55:45|25368.97
19:55:46|25368.97
19:55:47|25369.84
19:55:48|25369.84
19:55:49|25369.84
19:55:50|25369.84
19:55:51|25374.16
19:55:52|25370.24
19:55:53|25370.24
19:55:54|25360.
19:55:55|25360.
19:55:56|25370.57
19:55:57|25370.57
19:55:58|25370.57
19:55:59|25370.57
19:56:00|25370.57
19:56:01|25370.57
19:56:02|25364.58
19:56:03|25362.09
19:56:04|25362.09
19:56:05|25362.09
19:56:06|25362.09
19:56:07|25360.
19:56:08|25359.98
19:56:09|25362.06
19:56:10|25362.06
19:56:11|25359.55
19:56:12|25359.55
19:56:13|25359.55
19:56:14|25359.55
19:56:15|25365.09
19:56:16|25367.01
19:56:17|25359.87
19:56:19|25355.77
19:56:19|25350.
19:56:20|25350.
19:56:22|25350.
19:56:22|25350.
19:56:23|25349.
19:56:25|25351.06
19:56:26|25349.25
19:56:27|25349.25
19:56:28|25349.23
19:56:29|25343.64
19:56:30|25348.83
19:56:31|25348.8
19:56:32|25346.96
19:56:33|25346.95
19:56:35|25346.94
19:56:35|25345.37
19:56:37|25345.37
19:56:38|25346.93
19:56:38|25348.84
19:56:40|25348.84
19:56:40|25348.83
19:56:42|25348.83
19:56:43|25348.83
19:56:44|25341.17
19:56:45|25341.17
19:56:46|25344.45
19:56:47|25344.45
19:56:48|25344.45
19:56:49|25339.41
19:56:50|25339.41
19:56:51|25343.81
19:56:52|25343.81
19:56:53|25333.52
19:56:54|25331.37
19:56:55|25331.37
19:56:56|25335.65
19:56:57|25335.65
19:56:58|25335.65
19:56:59|25335.65
19:57:00|25334.61
19:57:01|25334.61
19:57:02|25331.
19:57:03|25332.96
19:57:04|25324.55
19:57:05|25325.58
19:57:06|25324.26
19:57:07|25334.
19:57:08|25328.08
19:57:09|25328.08
19:57:10|25326.31
19:57:11|25326.55
19:57:12|25325.59
19:57:13|25325.93
19:57:14|25325.93
19:57:15|25325.93
19:57:16|25324.29
19:57:17|25297.27
19:57:18|25291.62
19:57:19|25296.51
19:57:20|25297.56
19:57:21|25289.63
19:57:22|25284.49
19:57:23|25285.68
19:57:25|25284.01
19:57:25|25289.24
19:57:27|25289.24
19:57:28|25289.24
19:57:29|25294.83
19:57:30|25288.52
19:57:31|25287.73
19:57:32|25294.87
19:57:33|25289.12
19:57:34|25287.6
19:57:35|25287.6
19:57:36|25286.05
19:57:37|25284.21
19:57:38|25275.63
19:57:40|25281.21
19:57:41|25283.31
19:57:41|25280.07
19:57:43|25280.
19:57:43|25280.28
19:57:45|25280.28
19:57:46|25282.97
19:57:46|25282.94
19:57:47|25281.53
19:57:48|25285.48
19:57:50|25285.48
19:57:51|25277.31
19:57:51|25277.31
19:57:53|25277.31
19:57:54|25288.64
19:57:55|25288.64
19:57:56|25288.64
19:57:57|25282.96
19:57:58|25291.23
19:57:59|25291.23
19:58:00|25291.23
19:58:01|25291.23
19:58:02|25284.78
19:58:03|25289.31
19:58:04|25289.31
19:58:05|25289.31
19:58:06|25289.31
19:58:07|25289.31
19:58:08|25306.2
19:58:09|25306.2
19:58:10|25314.08
19:58:11|25314.03
19:58:12|25303.16
19:58:13|25303.16
19:58:14|25303.16
19:58:15|25303.16
19:58:16|25303.16
19:58:17|25318.08
19:58:18|25317.18
19:58:19|25317.18
19:58:20|25317.18
19:58:21|25317.18
19:58:22|25318.16
19:58:23|25318.16
19:58:24|25310.59
19:58:25|25315.09
19:58:26|25309.89
19:58:28|25306.98
19:58:29|25306.98
19:58:30|25306.98
19:58:31|25306.98
19:58:31|25306.98
19:58:33|25306.98
19:58:34|25308.17
19:58:35|25317.5
19:58:36|25319.97
19:58:38|25320.
19:58:38|25320.
19:58:40|25323.
19:58:40|25324.08
19:58:41|25322.47
19:58:42|25328.24
19:58:43|25328.23
19:58:45|25317.75
19:58:45|25317.75
19:58:46|25317.75
19:58:47|25317.27
19:58:48|25317.27
19:58:49|25320.16
19:58:50|25312.07
19:58:51|25315.8
19:58:52|25315.8
19:58:53|25315.8
19:58:54|25315.8
19:58:55|25315.8
19:58:56|25304.
19:58:57|25304.
19:58:58|25300.56
19:58:59|25300.25
19:59:01|25300.25
19:59:01|25293.44
19:59:02|25295.76
19:59:04|25302.01
19:59:04|25299.39
19:59:05|25309.09
19:59:06|25304.65
19:59:08|25307.94
19:59:09|25307.82
19:59:09|25316.85
19:59:11|25318.31
19:59:12|25327.18
19:59:13|25319.76
19:59:14|25331.45
19:59:15|25332.
19:59:16|25340.
19:59:17|25340.
19:59:18|25348.66
19:59:19|25360.
19:59:20|25356.83
19:59:21|25353.25
19:59:22|25354.54
19:59:23|25363.46
19:59:24|25362.99
19:59:25|25367.04
19:59:26|25365.68
19:59:27|25367.03
19:59:28|25367.46
19:59:30|25380.
19:59:31|25373.17
19:59:32|25373.17
19:59:33|25381.12
19:59:34|25387.86
19:59:35|25384.47
19:59:36|25385.67
19:59:37|25381.42
19:59:39|25376.58
19:59:39|25383.9
19:59:41|25384.75
19:59:42|25398.77
19:59:42|25398.77
19:59:44|25402.53
19:59:44|25405.
19:59:46|25400.04
19:59:47|25400.04
19:59:48|25414.
19:59:48|25413.88
19:59:49|25414.72
19:59:51|25406.36
19:59:52|25405.46
19:59:53|25405.46
19:59:54|25414.42
19:59:54|25405.88
19:59:55|25405.88
19:59:56|25395.78
19:59:58|25397.95
19:59:59|25413.22
19:59:59|25410.77
20:00:01|25422.
20:00:01|25422.
20:00:03|25422.
20:00:04|25411.09
20:00:04|25411.09
20:00:06|25402.7
20:00:06|25402.7
20:00:07|25402.7
20:00:09|25402.7
20:00:10|25402.63
20:00:11|25410.61
20:00:12|25402.
20:00:12|25396.9
20:00:13|25400.26
20:00:15|25400.26
20:00:16|25409.52
20:00:17|25407.37
20:00:18|25399.88
20:00:18|25408.37
20:00:20|25408.37
20:00:20|25393.41
20:00:22|25393.41
20:00:23|25393.41
20:00:23|25393.41
20:00:25|25393.41
20:00:26|25393.41
20:00:27|25392.47
20:00:28|25390.
20:00:29|25383.29
20:00:30|25385.
20:00:31|25378.33
20:00:32|25383.16
20:00:34|25378.94
20:00:35|25375.98
20:00:36|25392.95
20:00:37|25373.16
20:00:38|25367.44
20:00:39|25367.44
20:00:40|25372.77
20:00:41|25372.41
20:00:42|25384.28
20:00:43|25366.08
20:00:44|25366.08
20:00:45|25360.27
20:00:46|25358.88
20:00:47|25358.88
20:00:48|25358.88
20:00:49|25358.88
20:00:50|25358.88
20:00:51|25358.88
20:00:52|25367.37
20:00:53|25367.37
20:00:54|25367.37
20:00:55|25369.43
20:00:56|25369.43
20:00:57|25366.21
20:00:58|25360.34
20:00:59|25360.34
20:01:00|25360.32
20:01:01|25379.66
20:01:02|25381.17
20:01:03|25381.86
20:01:04|25383.37
20:01:05|25383.37
20:01:06|25376.67
20:01:07|25379.86
20:01:08|25379.44
20:01:09|25373.95
20:01:10|25373.28
20:01:11|25362.57
20:01:12|25370.07
20:01:13|25370.07
20:01:14|25370.07
20:01:15|25370.07
20:01:16|25368.92
20:01:17|25361.
20:01:18|25358.87
20:01:19|25356.87
20:01:20|25359.33
20:01:21|25362.24
20:01:22|25360.82
20:01:23|25368.55
20:01:24|25359.65
20:01:25|25362.96
20:01:26|25355.63
20:01:27|25364.59
20:01:28|25364.59
20:01:29|25361.8
20:01:31|25361.8
20:01:32|25361.8
20:01:32|25368.21
20:01:33|25368.21
20:01:34|25368.21
20:01:36|25359.96
20:01:37|25359.96
20:01:37|25356.5
20:01:39|25356.5
20:01:40|25353.58
20:01:41|25355.95
20:01:42|25355.95
20:01:43|25352.95
20:01:44|25352.95
20:01:45|25353.71
20:01:46|25347.17
20:01:47|25345.66
20:01:48|25348.65
20:01:49|25348.65
20:01:50|25348.65
20:01:51|25348.65
20:01:52|25348.65
20:01:53|25348.65
20:01:54|25348.96
20:01:55|25339.13
20:01:56|25343.22
20:01:57|25343.22
20:01:58|25343.22
20:01:59|25341.26
20:02:00|25341.26
20:02:01|25341.26
20:02:02|25345.74
20:02:03|25346.11
20:02:04|25346.11
20:02:05|25334.74
20:02:06|25334.35
20:02:07|25330.18
20:02:08|25330.18
20:02:09|25325.43
20:02:10|25323.77
20:02:11|25323.77
20:02:12|25320.
20:02:13|25326.61
20:02:14|25318.96
20:02:15|25318.96
20:02:16|25324.34
20:02:17|25326.21
20:02:18|25326.21
20:02:19|25326.21
20:02:20|25330.2
20:02:21|25330.2
20:02:22|25331.04
20:02:23|25331.04
20:02:24|25321.46
20:02:25|25321.46
20:02:26|25321.46
20:02:27|25332.24
20:02:28|25329.68
20:02:29|25329.68
20:02:30|25329.68
20:02:32|25330.08
20:02:32|25332.21
20:02:34|25332.21
20:02:35|25332.21
20:02:36|25332.21
20:02:37|25336.09
20:02:38|25336.09
20:02:39|25333.32
20:02:41|25333.72
20:02:41|25336.79
20:02:42|25336.79
20:02:43|25341.79
20:02:44|25341.79
20:02:45|25345.02
20:02:46|25340.35
20:02:47|25340.35
20:02:48|25347.15
20:02:49|25347.15
20:02:51|25347.15
20:02:51|25347.15
20:02:53|25350.48
20:02:54|25350.48
20:02:55|25350.48
20:02:56|25350.48
20:02:56|25344.41
20:02:57|25344.41
20:02:59|25344.41
20:03:00|25344.41
20:03:01|25344.41
20:03:02|25344.41
20:03:03|25344.41
20:03:04|25344.41
20:03:05|25336.62
20:03:06|25336.62
20:03:07|25327.66
20:03:08|25327.66
20:03:09|25327.66
20:03:10|25327.85
20:03:11|25327.85
20:03:12|25331.
20:03:13|25331.95
20:03:14|25323.44
20:03:15|25325.33
20:03:16|25325.33
20:03:17|25325.48
20:03:18|25325.48
20:03:19|25326.14
20:03:20|25326.14
20:03:21|25327.66
20:03:22|25330.33
20:03:24|25330.33
20:03:24|25330.33
20:03:25|25330.33
20:03:26|25328.83
20:03:27|25328.83
20:03:28|25328.83
20:03:29|25337.64
20:03:30|25337.64
20:03:32|25343.
20:03:33|25343.
20:03:34|25348.52
20:03:35|25348.52
20:03:36|25348.52
20:03:37|25348.52
20:03:38|25345.98
20:03:39|25345.98
20:03:40|25345.98
20:03:41|25332.62
20:03:42|25332.62
20:03:43|25341.32
20:03:44|25341.32
20:03:45|25341.32
20:03:46|25341.32
20:03:47|25341.32
20:03:48|25346.29
20:03:49|25341.42
20:03:50|25348.74
20:03:51|25348.74
20:03:52|25348.74
20:03:53|25348.74
20:03:54|25348.74
20:03:55|25355.33
20:03:56|25359.08
20:03:57|25359.08
20:03:58|25359.08
20:03:59|25359.08
20:04:00|25345.3
20:04:01|25345.3
20:04:02|25345.3
20:04:03|25345.3
20:04:04|25346.94
20:04:05|25346.94
20:04:06|25346.94
20:04:07|25346.94
20:04:08|25346.94
20:04:10|25336.3
20:04:10|25336.3
20:04:11|25332.77
20:04:13|25337.95
20:04:13|25337.95
20:04:15|25337.95
20:04:15|25337.95
20:04:17|25332.13
20:04:17|25330.53
20:04:18|25332.05
20:04:20|25328.84
20:04:21|25328.84
20:04:22|25343.04
20:04:23|25343.04
20:04:24|25343.04
20:04:24|25345.01
20:04:26|25348.71
20:04:27|25340.75
20:04:28|25340.75
20:04:29|25340.75
20:04:30|25343.
20:04:31|25343.
20:04:32|25332.65
20:04:33|25332.65
20:04:35|25332.65
20:04:36|25326.96
20:04:37|25326.96
20:04:38|25326.96
20:04:39|25322.25
20:04:40|25328.21
20:04:41|25328.21
20:04:42|25328.21
20:04:43|25328.21
20:04:44|25328.21
20:04:45|25328.21
20:04:46|25331.14
20:04:47|25331.14
20:04:48|25334.1
20:04:49|25335.93
20:04:50|25327.47
20:04:51|25327.47
20:04:52|25328.21
20:04:53|25328.21
20:04:54|25328.21
20:04:55|25328.21
20:04:56|25328.21
20:04:57|25320.47
20:04:58|25320.47
20:04:59|25330.65
20:05:00|25331.72
20:05:01|25331.72
20:05:02|25331.72
20:05:03|25331.72
20:05:04|25331.72
20:05:05|25331.72
20:05:06|25331.72
20:05:07|25328.69
20:05:08|25328.69
20:05:09|25328.69
20:05:10|25328.69
20:05:11|25328.69
20:05:12|25328.69
20:05:13|25328.69
20:05:14|25328.69
20:05:15|25325.68
20:05:16|25325.68
20:05:17|25325.68
20:05:18|25325.68
20:05:19|25326.74
20:05:20|25326.74
20:05:21|25326.74
20:05:22|25326.74
20:05:23|25330.68
20:05:24|25326.79
20:05:25|25326.79
20:05:26|25326.88
20:05:27|25326.88
20:05:28|25331.72
20:05:30|25341.7
20:05:30|25341.78
20:05:31|25341.78
20:05:33|25344.4
20:05:33|25344.4
20:05:35|25339.34
20:05:36|25339.34
20:05:37|25340.9
20:05:38|25343.08
20:05:39|25343.08
20:05:40|25343.08
20:05:41|25343.08
20:05:42|25343.08
20:05:43|25343.08
20:05:45|25343.08
20:05:45|25343.08
20:05:46|25343.08
20:05:47|25339.6
20:05:48|25342.08
20:05:49|25342.08
20:05:51|25343.08
20:05:51|25343.08
20:05:53|25343.08
20:05:53|25334.79
20:05:54|25334.79
20:05:56|25334.79
20:05:57|25331.46
20:05:58|25326.81
20:05:58|25326.81
20:06:00|25333.06
20:06:01|25325.23
20:06:02|25325.23
20:06:03|25320.
20:06:04|25325.46
20:06:05|25325.46
20:06:06|25325.46
20:06:07|25313.61
20:06:08|25311.5
20:06:09|25311.5
20:06:10|25317.3
20:06:11|25317.3
20:06:12|25317.3
20:06:13|25320.87
20:06:14|25311.59
20:06:15|25311.59
20:06:16|25311.59
20:06:17|25316.51
20:06:18|25309.35
20:06:19|25315.94
20:06:20|25315.94
20:06:21|25315.94
20:06:22|25315.94
20:06:23|25307.9
20:06:24|25306.47
20:06:25|25306.47
20:06:26|25306.47
20:06:27|25306.47
20:06:28|25306.47
20:06:29|25306.47
20:06:30|25306.47
20:06:31|25308.26
20:06:32|25308.26
20:06:33|25308.26
20:06:34|25314.11
20:06:36|25314.11
20:06:37|25318.72
20:06:37|25318.72
20:06:39|25318.72
20:06:40|25318.72
20:06:41|25327.12
20:06:42|25326.86
20:06:43|25326.86
20:06:44|25326.86
20:06:45|25326.86
20:06:46|25326.86
20:06:48|25319.86
20:06:48|25319.86
20:06:49|25323.75
20:06:50|25323.75
20:06:51|25326.62
20:06:52|25326.62
20:06:53|25326.62
20:06:54|25319.27
20:06:55|25319.27
20:06:56|25326.15
20:06:57|25326.15
20:06:58|25319.27
20:06:59|25319.37
20:07:00|25319.37
20:07:01|25313.26
20:07:02|25313.26
20:07:03|25318.27
20:07:04|25323.6
20:07:05|25323.95
20:07:06|25323.95
20:07:07|25323.95
20:07:08|25334.68
20:07:09|25334.68
20:07:10|25328.53
20:07:11|25328.22
20:07:12|25320.98
20:07:14|25327.05
20:07:15|25327.05
20:07:15|25327.05
20:07:16|25327.05
20:07:17|25328.42
20:07:19|25328.42
20:07:20|25328.42
20:07:21|25328.42
20:07:22|25328.42
20:07:22|25328.42
20:07:24|25328.42
20:07:24|25328.42
20:07:25|25318.99
20:07:27|25318.99
20:07:28|25313.07
20:07:29|25312.71
20:07:30|25313.29
20:07:31|25313.29
20:07:32|25314.6
20:07:33|25314.6
20:07:34|25314.6
20:07:35|25314.6
20:07:36|25319.14
20:07:38|25319.14
20:07:39|25319.14
20:07:40|25319.14
20:07:40|25311.53
20:07:42|25318.4
20:07:43|25318.4
20:07:44|25308.
20:07:45|25306.45
20:07:46|25311.13
20:07:47|25311.13
20:07:48|25311.13
20:07:49|25312.94
20:07:50|25312.9
20:07:51|25312.9
20:07:52|25312.9
20:07:53|25312.9
20:07:54|25312.85
20:07:55|25311.13
20:07:56|25303.76
20:07:57|25301.22
20:07:58|25312.45
20:07:59|25303.48
20:08:00|25308.12
20:08:01|25309.91
20:08:02|25309.91
20:08:03|25305.71
20:08:04|25303.46
20:08:05|25303.46
20:08:06|25309.26
20:08:07|25309.26
20:08:08|25309.26
20:08:09|25312.8
20:08:10|25303.95
20:08:11|25311.6
20:08:12|25319.6
20:08:13|25319.6
20:08:14|25319.6
20:08:15|25310.87
20:08:16|25319.33
20:08:17|25319.33
20:08:18|25313.44
20:08:19|25313.44
20:08:21|25313.44
20:08:21|25313.44
20:08:22|25313.44
20:08:23|25313.44
20:08:24|25313.44
20:08:25|25302.79
20:08:26|25302.79
20:08:27|25302.79
20:08:28|25302.79
20:08:29|25302.79
20:08:30|25302.79
20:08:31|25302.79
20:08:32|25302.79
20:08:33|25302.79
20:08:34|25302.79
20:08:36|25307.79
20:08:37|25307.79
20:08:38|25302.98
20:08:39|25302.98
20:08:40|25302.98
20:08:42|25303.
20:08:42|25303.
20:08:44|25303.
20:08:45|25303.
20:08:45|25308.07
20:08:47|25304.5
20:08:48|25300.96
20:08:48|25300.96
20:08:50|25300.96
20:08:51|25294.03
20:08:52|25295.4
20:08:53|25295.4
20:08:54|25296.17
20:08:55|25296.53
20:08:56|25296.53
20:08:57|25294.03
20:08:59|25286.68
20:08:59|25286.
20:09:01|25291.11
20:09:02|25291.11
20:09:02|25291.12
20:09:03|25294.94
20:09:04|25294.95
20:09:06|25294.95
20:09:06|25304.91
20:09:07|25308.21
20:09:08|25308.21
20:09:09|25309.11
20:09:10|25310.27
20:09:11|25301.87
20:09:13|25301.87
20:09:13|25301.87
20:09:14|25301.3
20:09:15|25301.3
20:09:16|25305.74
20:09:17|25305.74
20:09:18|25305.74
20:09:19|25300.79
20:09:21|25300.79
20:09:22|25301.87
20:09:22|25306.54
20:09:23|25306.54
20:09:24|25306.54
20:09:25|25313.77
20:09:26|25313.77
20:09:27|25313.84
20:09:28|25314.68
20:09:30|25314.68
20:09:31|25314.68
20:09:32|25317.91
20:09:32|25317.91
20:09:33|25320.13
20:09:35|25324.7
20:09:36|25322.13
20:09:37|25325.
20:09:38|25324.99
20:09:39|25325.
20:09:40|25325.
20:09:42|25317.65
20:09:42|25317.65
20:09:44|25317.65
20:09:44|25317.65
20:09:45|25317.65
20:09:47|25317.65
20:09:48|25319.44
20:09:49|25319.44
20:09:50|25326.02
20:09:50|25326.02
20:09:51|25326.02
20:09:52|25326.02
20:09:53|25326.02
20:09:55|25326.02
20:09:56|25319.15
20:09:57|25313.62
20:09:58|25313.62
20:09:59|25313.62
20:10:00|25313.62
20:10:01|25313.61
20:10:02|25311.39
20:10:03|25311.39
20:10:04|25317.99
20:10:05|25317.99
20:10:06|25319.54
20:10:07|25319.54
20:10:08|25319.54
20:10:09|25319.54
20:10:10|25323.74
20:10:11|25323.74
20:10:12|25323.74
20:10:13|25330.
20:10:14|25332.74
20:10:15|25342.33
20:10:16|25342.33
20:10:17|25339.01
20:10:18|25339.01
20:10:19|25339.01
20:10:20|25339.01
20:10:21|25339.01
20:10:22|25341.55
20:10:23|25332.65
20:10:24|25332.65
20:10:25|25340.8
20:10:26|25330.46
20:10:27|25333.53
20:10:28|25333.53
20:10:29|25340.54
20:10:30|25345.72
20:10:31|25339.45
20:10:32|25337.02
20:10:33|25333.54
20:10:34|25333.63
20:10:35|25333.63
20:10:36|25345.72
20:10:37|25349.99
20:10:39|25342.33
20:10:40|25353.21
20:10:42|25348.54
20:10:43|25348.54
20:10:44|25348.54
20:10:45|25348.54
20:10:45|25348.71
20:10:47|25348.71
20:10:48|25348.71
20:10:49|25352.45
20:10:50|25352.45
20:10:51|25352.45
20:10:52|25352.45
20:10:53|25352.45
20:10:54|25345.
20:10:55|25345.
20:10:56|25335.58
20:10:57|25335.58
20:10:58|25335.58
20:10:59|25341.26
20:11:00|25340.55
20:11:01|25340.54
20:11:02|25340.54
20:11:03|25345.74
20:11:04|25345.74
20:11:05|25342.92
20:11:06|25342.92
20:11:07|25342.92
20:11:08|25342.92
20:11:09|25340.54
20:11:10|25340.54
20:11:11|25348.96
20:11:12|25348.96
20:11:13|25348.96
20:11:15|25348.96
20:11:15|25348.96
20:11:16|25339.
20:11:17|25339.
20:11:18|25339.
20:11:19|25338.37
20:11:20|25338.37
20:11:21|25333.54
20:11:22|25337.53
20:11:23|25337.53
20:11:24|25331.24
20:11:25|25331.24
20:11:26|25328.
20:11:27|25328.
20:11:28|25328.
20:11:29|25328.
20:11:30|25328.82
20:11:31|25328.82
20:11:32|25328.82
20:11:33|25328.82
20:11:34|25334.38
20:11:35|25334.38
20:11:36|25338.18
20:11:37|25337.99
20:11:38|25337.99
20:11:39|25337.93
20:11:40|25337.93
20:11:41|25348.28
20:11:42|25348.28
20:11:44|25348.28
20:11:45|25348.28
20:11:45|25347.87
20:11:47|25347.87
20:11:48|25347.87
20:11:49|25347.87
20:11:50|25347.87
20:11:51|25347.87
20:11:52|25347.87
20:11:53|25338.13
20:11:54|25348.
20:11:55|25348.
20:11:56|25348.
20:11:57|25348.
20:11:58|25340.68
20:11:59|25335.14
20:12:00|25335.14
20:12:01|25335.14
20:12:02|25335.14
20:12:03|25335.14
20:12:04|25335.14
20:12:05|25343.01
20:12:06|25351.15
20:12:08|25351.15
20:12:09|25351.15
20:12:09|25342.22
20:12:10|25336.55
20:12:12|25336.56
20:12:13|25339.84
20:12:14|25339.84
20:12:15|25336.52
20:12:16|25336.52
20:12:17|25336.52
20:12:18|25336.52
20:12:19|25336.52
20:12:20|25336.52
20:12:21|25339.85
20:12:22|25339.85
20:12:23|25339.85
20:12:24|25339.85
20:12:25|25331.82
20:12:26|25331.82
20:12:27|25337.57
20:12:28|25337.57
20:12:29|25337.57
20:12:30|25341.92
20:12:31|25341.92
20:12:32|25341.92
20:12:33|25332.68
20:12:34|25328.01
20:12:35|25328.
20:12:36|25328.
20:12:37|25328.
20:12:38|25328.
20:12:39|25328.
20:12:40|25328.
20:12:42|25334.69
20:12:42|25334.69
20:12:43|25334.69
20:12:44|25334.69
20:12:45|25334.69
20:12:46|25336.05
20:12:48|25328.16
20:12:48|25325.
20:12:49|25325.
20:12:51|25325.
20:12:51|25325.
20:12:53|25325.
20:12:54|25325.
20:12:54|25320.89
20:12:56|25320.89
20:12:56|25320.89
20:12:58|25327.39
20:12:59|25328.8
20:13:00|25328.96
20:13:00|25330.64
20:13:01|25330.64
20:13:02|25329.1
20:13:04|25330.16
20:13:04|25330.16
20:13:05|25333.8
20:13:07|25337.38
20:13:08|25337.38
20:13:09|25337.38
20:13:10|25337.92
20:13:11|25341.49
20:13:11|25341.53
20:13:13|25337.02
20:13:14|25338.72
20:13:15|25336.43
20:13:16|25336.43
20:13:17|25332.15
20:13:18|25337.85
20:13:19|25337.85
20:13:19|25337.85
20:13:21|25336.27
20:13:22|25336.27
20:13:22|25336.23
20:13:24|25336.23
20:13:25|25338.
20:13:25|25340.19
20:13:26|25340.19
20:13:28|25340.19
20:13:29|25340.
20:13:30|25340.
20:13:31|25348.
20:13:32|25348.
20:13:33|25345.71
20:13:34|25345.71
20:13:35|25345.71
20:13:36|25345.71
20:13:37|25345.71
20:13:38|25345.71
20:13:39|25345.71
20:13:40|25345.71
20:13:41|25339.55
20:13:42|25339.55
20:13:44|25332.11
20:13:44|25332.11
20:13:46|25333.56
20:13:47|25333.56
20:13:48|25333.56
20:13:49|25333.56
20:13:50|25333.56
20:13:51|25341.68
20:13:52|25341.68
20:13:53|25341.68
20:13:54|25344.99
20:13:55|25344.99
20:13:56|25344.99
20:13:57|25344.99
20:13:58|25344.99
20:13:59|25344.99
20:14:01|25345.
20:14:01|25340.27
20:14:03|25340.27
20:14:03|25331.41
20:14:04|25331.41
20:14:06|25338.59
20:14:07|25338.59
20:14:08|25321.39
20:14:08|25323.28
20:14:10|25323.28
20:14:11|25323.28
20:14:11|25323.28
20:14:13|25323.28
20:14:14|25319.
20:14:15|25317.88
20:14:16|25317.88
20:14:16|25318.59
20:14:18|25318.59
20:14:19|25321.15
20:14:20|25321.15
20:14:21|25321.15
20:14:22|25321.15
20:14:23|25321.15
20:14:24|25314.59
20:14:25|25314.59
20:14:26|25314.59
20:14:27|25310.83
20:14:27|25308.5
20:14:29|25319.08
20:14:30|25319.08
20:14:31|25314.33
20:14:31|25314.33
20:14:33|25314.33
20:14:34|25314.33
20:14:35|25314.33
20:14:36|25316.05
20:14:37|25316.05
20:14:38|25316.05
20:14:39|25316.05
20:14:40|25316.05
20:14:40|25316.05
20:14:42|25323.53
20:14:43|25317.22
20:14:44|25330.66
20:14:46|25330.97
20:14:47|25334.95
20:14:47|25334.95
20:14:49|25334.95
20:14:50|25334.95
20:14:51|25334.95
20:14:51|25334.95
20:14:52|25334.95
20:14:54|25334.95
20:14:55|25328.49
20:14:56|25328.49
20:14:57|25336.63
20:14:58|25336.63
20:14:59|25336.63
20:15:00|25329.45
20:15:01|25329.45
20:15:02|25329.45
20:15:02|25329.45
20:15:04|25329.45
20:15:05|25329.46
20:15:06|25324.11
20:15:06|25324.11
20:15:08|25324.11
20:15:09|25324.11
20:15:10|25324.11
20:15:11|25324.97
20:15:11|25324.97
20:15:13|25324.97
20:15:14|25325.53
20:15:15|25322.26
20:15:15|25322.26
20:15:17|25322.26
20:15:18|25321.05
20:15:19|25321.05
20:15:20|25321.05
20:15:21|25321.05
20:15:22|25321.05
20:15:23|25313.45
20:15:24|25326.12
20:15:25|25319.51
20:15:26|25319.51
20:15:27|25324.52
20:15:28|25324.52
20:15:29|25315.45
20:15:30|25322.88
20:15:31|25322.88
20:15:32|25325.3
20:15:33|25325.3
20:15:34|25325.3
20:15:35|25325.3
20:15:35|25325.3
20:15:37|25325.3
20:15:38|25325.3
20:15:39|25325.3
20:15:39|25325.3
20:15:40|25325.3
20:15:41|25325.3
20:15:43|25327.17
20:15:45|25327.17
20:15:45|25328.49
20:15:46|25328.49
20:15:47|25328.49
20:15:49|25328.49
20:15:50|25328.49
20:15:51|25328.49
20:15:52|25328.49
20:15:53|25312.62
20:15:54|25312.62
20:15:55|25312.37
20:15:56|25312.37
20:15:57|25312.37
20:15:58|25311.58
20:15:59|25311.58
20:16:00|25311.58
20:16:01|25318.58
20:16:02|25312.63
20:16:03|25312.62
20:16:04|25312.62
20:16:05|25312.62
20:16:06|25312.62
20:16:07|25312.62
20:16:08|25312.62
20:16:09|25315.28
20:16:10|25308.28
20:16:11|25308.28
20:16:12|25308.28
20:16:13|25308.28
20:16:14|25308.28
20:16:15|25303.
20:16:16|25301.29
20:16:17|25300.01
20:16:18|25300.01
20:16:19|25304.03
20:16:20|25304.
20:16:21|25311.19
20:16:22|25315.16
20:16:23|25315.25
20:16:24|25306.15
20:16:25|25307.94
20:16:26|25315.24
20:16:27|25313.9
20:16:28|25313.9
20:16:30|25313.9
20:16:30|25313.9
20:16:31|25320.
20:16:32|25327.99
20:16:33|25327.99
20:16:34|25338.14
20:16:35|25338.14
20:16:36|25338.14
20:16:37|25338.1
20:16:39|25338.1
20:16:39|25334.59
20:16:40|25334.59
20:16:41|25329.98
20:16:42|25330.
20:16:43|25329.97
20:16:45|25339.
20:16:46|25340.78
20:16:47|25340.78
20:16:48|25337.7
20:16:49|25344.99
20:16:50|25344.99
20:16:51|25350.95
20:16:52|25355.68
20:16:53|25360.
20:16:54|25349.41
20:16:55|25347.97
20:16:57|25347.97
20:16:58|25347.97
20:16:59|25347.97
20:17:00|25347.97
20:17:00|25347.97
20:17:02|25361.9
20:17:02|25361.9
20:17:04|25361.9
20:17:05|25361.9
20:17:06|25367.47
20:17:07|25367.47
20:17:08|25363.55
20:17:09|25371.
20:17:10|25371.
20:17:11|25378.96
20:17:12|25378.96
20:17:13|25377.3
20:17:14|25380.
20:17:15|25375.79
20:17:16|25375.79
20:17:17|25374.76
20:17:18|25374.76
20:17:19|25374.76
20:17:20|25379.
20:17:21|25379.
20:17:22|25379.
20:17:23|25379.
20:17:24|25380.
20:17:25|25381.12
20:17:26|25382.21
20:17:27|25388.19
20:17:28|25389.26
20:17:29|25390.9
20:17:30|25390.9
20:17:31|25399.99
20:17:33|25400.03
20:17:33|25390.14
20:17:34|25391.75
20:17:35|25391.75
20:17:36|25391.75
20:17:37|25384.01
20:17:38|25384.01
20:17:39|25377.85
20:17:40|25391.47
20:17:41|25391.51
20:17:42|25391.51
20:17:43|25391.51
20:17:45|25391.51
20:17:46|25380.7
20:17:47|25386.01
20:17:48|25386.01
20:17:50|25386.01
20:17:51|25391.5
20:17:51|25391.5
20:17:53|25391.5
20:17:53|25391.5
20:17:54|25391.5
20:17:56|25395.44
20:17:56|25395.44
20:17:57|25395.44
20:17:59|25400.
20:18:00|25401.24
20:18:01|25397.18
20:18:02|25397.96
20:18:03|25399.12
20:18:04|25403.25
20:18:05|25403.25
20:18:06|25410.
20:18:07|25411.65
20:18:08|25409.16
20:18:09|25409.95
20:18:10|25401.86
20:18:11|25405.04
20:18:12|25406.33
20:18:13|25406.33
20:18:14|25403.03
20:18:15|25405.04
20:18:16|25405.04
20:18:17|25405.17
20:18:18|25397.
20:18:19|25397.
20:18:20|25395.31
20:18:21|25390.01
20:18:22|25403.66
20:18:23|25403.39
20:18:24|25393.31
20:18:25|25391.6
20:18:26|25398.69
20:18:27|25398.69
20:18:28|25398.69
20:18:29|25397.64
20:18:30|25397.64
20:18:31|25397.64
20:18:32|25397.64
20:18:33|25397.64
20:18:34|25397.64
20:18:35|25404.94
20:18:36|25405.04
20:18:37|25405.04
20:18:38|25410.22
20:18:39|25389.02
20:18:40|25397.1
20:18:41|25399.14
20:18:42|25399.14
20:18:43|25397.64
20:18:44|25400.01
20:18:45|25398.86
20:18:46|25398.48
20:18:48|25399.99
20:18:49|25399.99
20:18:50|25399.99
20:18:51|25400.9
20:18:52|25389.01
20:18:53|25389.01
20:18:54|25386.
20:18:55|25381.38
20:18:56|25388.27
20:18:57|25388.27
20:18:59|25388.27
20:19:00|25397.36
20:19:01|25397.36
20:19:02|25397.36
20:19:03|25397.36
20:19:04|25387.66
20:19:05|25387.66
20:19:06|25391.94
20:19:07|25389.03
20:19:08|25389.03
20:19:09|25381.6
20:19:10|25381.6
20:19:11|25383.02
20:19:12|25383.02
20:19:13|25383.02
20:19:14|25383.02
20:19:15|25383.02
20:19:16|25386.95
20:19:17|25396.45
20:19:18|25385.64
20:19:19|25385.64
20:19:20|25385.64
20:19:21|25385.64
20:19:22|25397.88
20:19:23|25396.16
20:19:24|25396.16
20:19:25|25394.55
20:19:26|25394.55
20:19:27|25390.64
20:19:28|25382.73
20:19:29|25389.46
20:19:30|25392.
20:19:31|25392.
20:19:32|25392.
20:19:33|25391.6
20:19:34|25400.
20:19:35|25406.
20:19:36|25409.29
20:19:38|25409.29
20:19:38|25407.52
20:19:39|25407.52
20:19:40|25407.52
20:19:41|25411.87
20:19:42|25411.87
20:19:43|25411.84
20:19:44|25411.81
20:19:45|25413.86
20:19:47|25403.25
20:19:48|25403.25
20:19:49|25412.88
20:19:50|25412.88
20:19:51|25416.1
20:19:52|25416.1
20:19:54|25420.
20:19:55|25421.71
20:19:56|25417.59
20:19:57|25410.6
20:19:58|25414.23
20:19:59|25414.23
20:20:01|25414.22
20:20:01|25418.33
20:20:02|25411.84
20:20:04|25421.05
20:20:05|25422.
20:20:06|25430.
20:20:07|25421.26
20:20:08|25419.35
20:20:09|25413.75
20:20:10|25421.34
20:20:10|25421.83
20:20:12|25430.09
20:20:13|25422.28
20:20:13|25432.78
20:20:14|25432.61
20:20:15|25432.59
20:20:17|25422.38
20:20:17|25419.03
20:20:18|25419.03
20:20:19|25433.
20:20:20|25427.63
20:20:21|25427.63
20:20:23|25435.48
20:20:23|25422.09
20:20:24|25427.63
20:20:25|25427.63
20:20:27|25416.99
20:20:28|25414.22
20:20:29|25422.68
20:20:30|25422.68
20:20:31|25422.68
20:20:32|25416.54
20:20:33|25418.67
20:20:34|25419.1
20:20:35|25423.56
20:20:36|25426.18
20:20:37|25426.18
20:20:38|25415.27
20:20:38|25415.27
20:20:40|25421.46
20:20:41|25421.46
20:20:42|25421.46
20:20:43|25430.93
20:20:43|25436.15
20:20:45|25436.15
20:20:45|25436.14
20:20:47|25450.
20:20:48|25450.
20:20:49|25429.78
20:20:50|25432.18
20:20:52|25428.65
20:20:53|25414.36
20:20:54|25424.09
20:20:55|25424.31
20:20:56|25433.24
20:20:57|25430.35
20:20:58|25430.35
20:20:59|25430.35
20:21:00|25424.09
20:21:01|25421.52
20:21:02|25420.96
20:21:03|25420.94
20:21:04|25413.97
20:21:05|25413.97
20:21:06|25410.01
20:21:07|25418.92
20:21:08|25427.5
20:21:10|25427.5
20:21:10|25427.49
20:21:11|25427.49
20:21:13|25422.4
20:21:14|25422.4
20:21:15|25425.13
20:21:15|25427.7
20:21:16|25417.38
20:21:18|25410.53
20:21:19|25416.65
20:21:20|25416.65
20:21:21|25410.
20:21:22|25411.4
20:21:23|25411.4
20:21:24|25403.06
20:21:24|25407.73
20:21:26|25392.53
20:21:27|25398.42
20:21:28|25390.
20:21:28|25395.29
20:21:30|25389.26
20:21:31|25388.
20:21:32|25388.
20:21:32|25382.58
20:21:34|25389.45
20:21:34|25406.25
20:21:35|25406.25
20:21:37|25391.96
20:21:38|25400.01
20:21:39|25400.01
20:21:40|25407.98
20:21:40|25406.75
20:21:42|25401.34
20:21:42|25411.17
20:21:43|25411.17
20:21:45|25410.88
20:21:46|25410.88
20:21:47|25410.88
20:21:48|25402.52
20:21:49|25402.52
20:21:50|25408.18
20:21:51|25413.29
20:21:52|25413.29
20:21:53|25415.
20:21:55|25415.
20:21:55|25415.
20:21:57|25427.55
20:21:58|25428.57
20:21:59|25433.44
20:22:00|25426.01
20:22:01|25425.36
20:22:02|25427.58
20:22:03|25427.58
20:22:04|25427.08
20:22:05|25432.02
20:22:06|25418.29
20:22:07|25418.29
20:22:08|25418.29
20:22:09|25418.29
20:22:10|25418.29
20:22:11|25418.29
20:22:12|25413.25
20:22:14|25408.78
20:22:14|25408.78
20:22:15|25422.57
20:22:16|25413.09
20:22:17|25413.09
20:22:18|25413.09
20:22:19|25413.09
20:22:20|25413.09
20:22:21|25418.66
20:22:22|25418.66
20:22:23|25415.41
20:22:24|25427.08
20:22:25|25419.83
20:22:26|25425.46
20:22:27|25420.62
20:22:28|25422.06
20:22:29|25422.06
20:22:30|25422.06
20:22:31|25427.37
20:22:32|25421.65
20:22:33|25421.65
20:22:34|25421.46
20:22:35|25421.46
20:22:36|25421.46
20:22:37|25416.64
20:22:38|25413.96
20:22:39|25411.78
20:22:40|25409.48
20:22:41|25409.48
20:22:42|25409.48
20:22:43|25409.48
20:22:44|25409.48
20:22:45|25412.24
20:22:46|25412.24
20:22:48|25406.
20:22:48|25402.82
20:22:50|25402.82
20:22:51|25402.82
20:22:53|25402.82
20:22:53|25402.82
20:22:54|25402.82
20:22:55|25403.76
20:22:56|25403.76
20:22:58|25403.76
20:22:59|25409.8
20:22:59|25409.8
20:23:00|25402.87
20:23:02|25409.78
20:23:03|25406.42
20:23:04|25402.15
20:23:05|25393.63
20:23:05|25396.68
20:23:07|25399.04
20:23:07|25398.26
20:23:09|25398.26
20:23:10|25396.37
20:23:11|25396.37
20:23:11|25396.37
20:23:13|25400.04
20:23:14|25400.04
20:23:15|25400.04
20:23:16|25400.04
20:23:17|25399.04
20:23:18|25387.24
20:23:19|25385.73
20:23:19|25383.25
20:23:21|25389.27
20:23:22|25374.01
20:23:23|25384.85
20:23:24|25384.85
20:23:25|25392.75
20:23:26|25397.37
20:23:27|25397.37
20:23:27|25395.08
20:23:29|25392.1
20:23:30|25399.76
20:23:31|25399.76
20:23:32|25398.94
20:23:33|25398.94
20:23:33|25398.93
20:23:35|25398.93
20:23:36|25394.42
20:23:37|25394.42
20:23:38|25383.25
20:23:38|25383.25
20:23:40|25379.28
20:23:40|25388.65
20:23:42|25382.05
20:23:43|25382.05
20:23:43|25390.33
20:23:45|25380.42
20:23:46|25380.42
20:23:47|25377.51
20:23:48|25368.07
20:23:49|25370.2
20:23:50|25363.77
20:23:52|25373.43
20:23:53|25373.43
20:23:54|25358.87
20:23:55|25358.87
20:23:56|25358.87
20:23:57|25360.
20:23:58|25360.
20:23:59|25360.
20:24:00|25358.87
20:24:01|25369.
20:24:02|25362.47
20:24:03|25362.54
20:24:04|25358.87
20:24:05|25358.87
20:24:06|25358.87
20:24:07|25358.
20:24:09|25350.
20:24:09|25350.
20:24:10|25350.01
20:24:11|25350.01
20:24:12|25350.01
20:24:13|25343.75
20:24:14|25350.8
20:24:15|25337.5
20:24:16|25349.42
20:24:17|25350.73
20:24:18|25355.54
20:24:19|25361.08
20:24:20|25348.12
20:24:21|25350.85
20:24:22|25350.85
20:24:23|25345.12
20:24:24|25347.37
20:24:25|25347.37
20:24:26|25347.35
20:24:27|25354.27
20:24:28|25359.79
20:24:29|25358.25
20:24:30|25348.69
20:24:31|25348.69
20:24:32|25348.69
20:24:33|25348.69
20:24:34|25348.69
20:24:35|25348.69
20:24:36|25348.69
20:24:37|25356.89
20:24:38|25349.55
20:24:39|25350.74
20:24:40|25350.64
20:24:41|25359.62
20:24:42|25359.62
20:24:43|25359.62
20:24:44|25356.48
20:24:45|25356.48
20:24:46|25356.48
20:24:47|25356.48
20:24:48|25348.69
20:24:49|25348.69
20:24:51|25340.
20:24:52|25340.
20:24:53|25340.
20:24:54|25340.
20:24:55|25340.
20:24:56|25340.
20:24:57|25340.
20:24:59|25337.7
20:24:59|25339.09
20:25:00|25347.18
20:25:01|25357.1
20:25:02|25357.1
20:25:03|25357.1
20:25:04|25347.22
20:25:05|25347.22
20:25:07|25347.18
20:25:08|25347.18
20:25:08|25339.25
20:25:09|25344.2
20:25:10|25344.2
20:25:12|25344.2
20:25:13|25335.
20:25:13|25335.
20:25:15|25335.
20:25:15|25335.
20:25:16|25334.
20:25:18|25334.
20:25:18|25347.78
20:25:20|25347.78
20:25:21|25352.03
20:25:22|25352.03
20:25:22|25352.03
20:25:24|25351.16
20:25:24|25347.25
20:25:25|25347.25
20:25:27|25349.25
20:25:27|25358.06
20:25:29|25359.92
20:25:29|25354.91
20:25:30|25356.68
20:25:32|25356.68
20:25:32|25352.24
20:25:33|25361.85
20:25:35|25361.86
20:25:36|25352.25
20:25:36|25351.33
20:25:37|25344.82
20:25:38|25344.32
20:25:40|25354.92
20:25:40|25354.92
20:25:41|25354.92
20:25:43|25354.92
20:25:43|25354.92
20:25:44|25358.39
20:25:45|25364.85
20:25:47|25364.85
20:25:48|25364.98
20:25:49|25364.98
20:25:49|25364.97
20:25:50|25365.21
20:25:52|25369.95
20:25:53|25369.99
20:25:54|25364.27
20:25:55|25364.27
20:25:56|25364.27
20:25:57|25364.27
20:25:58|25370.
20:25:59|25370.
20:26:00|25372.
20:26:01|25372.
20:26:02|25372.
20:26:04|25358.87
20:26:05|25358.87
20:26:06|25358.87
20:26:07|25358.87
20:26:08|25358.87
20:26:09|25359.44
20:26:10|25358.87
20:26:11|25356.72
20:26:12|25356.72
20:26:13|25364.06
20:26:14|25364.06
20:26:15|25364.06
20:26:16|25354.91
20:26:17|25354.91
20:26:18|25354.91
20:26:19|25360.82
20:26:20|25350.
20:26:21|25350.
20:26:22|25347.36
20:26:23|25342.99
20:26:24|25342.99
20:26:24|25342.99
20:26:25|25349.84
20:26:27|25354.7
20:26:27|25354.7
20:26:29|25354.7
20:26:30|25354.7
20:26:31|25354.7
20:26:32|25354.7
20:26:33|25358.86
20:26:33|25352.43
20:26:35|25358.85
20:26:36|25358.86
20:26:37|25358.86
20:26:38|25358.86
20:26:39|25352.46
20:26:40|25351.79
20:26:41|25348.04
20:26:42|25348.04
20:26:43|25348.96
20:26:44|25345.16
20:26:45|25345.16
20:26:46|25335.
20:26:47|25336.27
20:26:48|25336.27
20:26:49|25336.27
20:26:50|25334.
20:26:51|25340.08
20:26:52|25340.53
20:26:53|25337.85
20:26:55|25335.15
20:26:55|25335.16
20:26:57|25335.04
20:26:58|25336.36
20:26:59|25333.16
20:27:00|25334.91
20:27:01|25332.85
20:27:02|25332.85
20:27:03|25332.85
20:27:04|25326.78
20:27:06|25330.87
20:27:06|25330.87
20:27:07|25343.42
20:27:08|25340.24
20:27:09|25340.24
20:27:10|25340.24
20:27:11|25329.59
20:27:13|25329.59
20:27:14|25329.59
20:27:15|25338.87
20:27:16|25340.
20:27:17|25346.25
20:27:18|25347.57
20:27:19|25347.57
20:27:20|25346.86
20:27:21|25346.86
20:27:22|25341.17
20:27:23|25347.57
20:27:24|25347.57
20:27:25|25347.57
20:27:26|25347.57
20:27:27|25347.57
20:27:28|25347.57
20:27:29|25347.57
20:27:30|25354.97
20:27:31|25354.97
20:27:32|25354.97
20:27:33|25348.8
20:27:34|25348.8
20:27:35|25348.8
20:27:36|25348.8
20:27:37|25348.8
20:27:38|25349.2
20:27:39|25349.2
20:27:40|25349.2
20:27:41|25349.2
20:27:42|25346.65
20:27:43|25346.65
20:27:44|25346.65
20:27:45|25356.
20:27:46|25360.64
20:27:47|25364.22
20:27:48|25364.22
20:27:49|25364.22
20:27:50|25364.22
20:27:51|25362.91
20:27:52|25362.91
20:27:53|25362.6
20:27:54|25362.57
20:27:55|25362.61
20:27:57|25360.35
20:27:58|25357.7
20:27:59|25376.25
20:28:00|25380.01
20:28:01|25372.6
20:28:02|25372.6
20:28:03|25381.
20:28:04|25385.55
20:28:05|25385.55
20:28:06|25385.55
20:28:07|25372.59
20:28:08|25372.59
20:28:09|25367.89
20:28:11|25377.85
20:28:12|25377.85
20:28:13|25369.8
20:28:14|25367.9
20:28:14|25360.21
20:28:16|25360.21
20:28:17|25360.21
20:28:18|25361.59
20:28:19|25370.94
20:28:20|25370.98
20:28:21|25370.98
20:28:22|25364.49
20:28:23|25364.43
20:28:24|25364.43
20:28:25|25364.43
20:28:26|25364.43
20:28:26|25356.75
20:28:27|25354.29
20:28:28|25354.29
20:28:30|25354.29
20:28:30|25354.29
20:28:32|25357.22
20:28:33|25356.05
20:28:34|25354.34
20:28:35|25354.37
20:28:35|25354.37
20:28:36|25348.
20:28:38|25348.
20:28:39|25342.62
20:28:39|25352.
20:28:40|25344.82
20:28:41|25344.82
20:28:42|25344.97
20:28:43|25344.92
20:28:44|25353.13
20:28:45|25353.13
20:28:46|25353.13
20:28:48|25350.7
20:28:48|25353.32
20:28:49|25353.32
20:28:51|25353.32
20:28:51|25353.32
20:28:53|25349.95
20:28:53|25349.95
20:28:55|25359.42
20:28:56|25350.28
20:28:57|25350.28
20:28:59|25358.7
20:29:00|25358.7
20:29:01|25358.7
20:29:02|25362.89
20:29:03|25354.99
20:29:04|25354.99
20:29:05|25354.99
20:29:06|25354.99
20:29:07|25350.33
20:29:08|25350.33
20:29:09|25350.33
20:29:11|25345.
20:29:11|25345.
20:29:12|25344.92
20:29:13|25340.78
20:29:14|25340.78
20:29:15|25340.84
20:29:16|25337.51
20:29:17|25337.51
20:29:18|25333.88
20:29:19|25333.88
20:29:20|25333.88
20:29:21|25333.88
20:29:22|25333.88
20:29:23|25333.88
20:29:24|25333.88
20:29:25|25333.88
20:29:26|25341.08
20:29:27|25334.65
20:29:28|25334.65
20:29:29|25334.65
20:29:30|25342.15
20:29:31|25346.12
20:29:32|25349.06
20:29:33|25349.06
20:29:34|25349.06
20:29:35|25349.06
20:29:36|25347.31
20:29:37|25334.9
20:29:38|25334.9
20:29:39|25335.7
20:29:40|25335.7
20:29:41|25335.
20:29:42|25335.
20:29:43|25335.
20:29:44|25335.
20:29:45|25335.
20:29:46|25335.
20:29:47|25330.01
20:29:48|25330.
20:29:49|25334.75
20:29:50|25334.75
20:29:51|25334.75
20:29:52|25334.75
20:29:53|25334.75
20:29:54|25334.75
20:29:56|25334.75
20:29:57|25338.79
20:29:58|25338.79
20:29:59|25336.4
20:30:00|25335.01
20:30:01|25343.
20:30:03|25343.
20:30:03|25343.67
20:30:04|25344.75
20:30:06|25335.24
20:30:06|25343.41
20:30:07|25346.65
20:30:09|25346.65
20:30:10|25346.65
20:30:11|25346.65
20:30:12|25346.65
20:30:13|25341.76
20:30:14|25337.14
20:30:15|25337.15
20:30:16|25335.28
20:30:17|25335.28
20:30:18|25335.32
20:30:19|25335.32
20:30:19|25335.32
20:30:21|25335.32
20:30:22|25335.32
20:30:22|25354.61
20:30:24|25363.63
20:30:25|25363.63
20:30:26|25357.75
20:30:27|25349.16
20:30:28|25346.75
20:30:29|25346.75
20:30:30|25346.75
20:30:31|25346.75
20:30:32|25347.05
20:30:33|25355.21
20:30:34|25355.21
20:30:35|25355.21
20:30:36|25355.21
20:30:37|25355.21
20:30:38|25355.21
20:30:39|25355.21
20:30:40|25346.88
20:30:41|25355.23
20:30:42|25355.27
20:30:43|25355.27
20:30:44|25355.27
20:30:45|25355.27
20:30:46|25353.2
20:30:47|25353.2
20:30:48|25353.2
20:30:49|25351.15
20:30:50|25351.15
20:30:51|25351.15
20:30:52|25351.15
20:30:53|25351.15
20:30:54|25362.87
20:30:55|25351.15
20:30:56|25351.15
20:30:58|25351.15
20:30:59|25351.15
20:31:00|25362.85
20:31:01|25363.17
20:31:02|25364.29
20:31:03|25383.65
20:31:04|25370.83
20:31:06|25368.43
20:31:06|25376.11
20:31:08|25376.11
20:31:09|25368.56
20:31:09|25368.56
20:31:11|25368.56
20:31:12|25368.56
20:31:13|25368.56
20:31:14|25368.56
20:31:14|25363.35
20:31:16|25363.35
20:31:17|25363.35
20:31:18|25363.35
20:31:19|25360.
20:31:20|25360.
20:31:21|25363.03
20:31:22|25363.03
20:31:23|25364.42
20:31:24|25364.42
20:31:25|25364.42
20:31:26|25364.42
20:31:27|25358.28
20:31:28|25358.28
20:31:29|25358.28
20:31:30|25351.09
20:31:31|25357.13
20:31:32|25357.13
20:31:33|25357.13
20:31:34|25357.13
20:31:35|25357.13
20:31:36|25367.82
20:31:37|25367.82
20:31:38|25380.65
20:31:39|25375.26
20:31:40|25375.26
20:31:41|25366.99
20:31:42|25366.99
20:31:43|25366.99
20:31:44|25366.99
20:31:45|25366.97
20:31:46|25366.97
20:31:47|25360.
20:31:48|25360.
20:31:49|25360.
20:31:50|25360.
20:31:51|25360.
20:31:52|25372.11
20:31:53|25372.11
20:31:54|25372.11
20:31:55|25372.11
20:31:56|25360.
20:31:58|25360.
20:31:59|25360.
20:32:00|25360.
20:32:01|25372.11
20:32:02|25372.11
20:32:03|25372.11
20:32:04|25372.11
20:32:06|25378.49
20:32:07|25378.49
20:32:08|25378.49
20:32:09|25378.49
20:32:10|25382.39
20:32:11|25383.99
20:32:11|25383.99
20:32:13|25383.99
20:32:14|25383.99
20:32:15|25383.99
20:32:16|25383.99
20:32:17|25383.99
20:32:18|25383.99
20:32:19|25383.99
20:32:20|25383.84
20:32:21|25383.84
20:32:22|25383.88
20:32:23|25376.35
20:32:24|25376.35
20:32:25|25385.55
20:32:26|25380.
20:32:27|25380.
20:32:28|25380.
20:32:29|25382.38
20:32:30|25376.33
20:32:31|25372.11
20:32:32|25380.83
20:32:33|25382.36
20:32:34|25382.36
20:32:35|25382.36
20:32:36|25382.36
20:32:37|25382.36
20:32:38|25386.64
20:32:39|25386.64
20:32:40|25386.28
20:32:41|25379.27
20:32:42|25388.72
20:32:43|25379.27
20:32:44|25388.69
20:32:45|25389.96
20:32:46|25379.27
20:32:47|25379.27
20:32:48|25379.27
20:32:49|25375.05
20:32:50|25375.05
20:32:51|25384.62
20:32:52|25384.62
20:32:53|25372.11
20:32:54|25379.09
20:32:55|25376.88
20:32:56|25376.88
20:32:57|25376.88
20:32:59|25376.75
20:33:00|25384.62
20:33:00|25376.79
20:33:02|25376.79
20:33:03|25376.79
20:33:04|25376.79
20:33:05|25376.79
20:33:06|25384.57
20:33:07|25384.57
20:33:09|25384.57
20:33:09|25376.77
20:33:10|25374.88
20:33:11|25374.88
20:33:12|25379.98
20:33:14|25370.88
20:33:15|25370.89
20:33:16|25370.89
20:33:17|25370.89
20:33:18|25367.01
20:33:19|25367.01
20:33:20|25367.01
20:33:21|25367.01
20:33:22|25370.16
20:33:23|25365.92
20:33:24|25362.26
20:33:25|25365.92
20:33:26|25365.9
20:33:27|25362.25
20:33:28|25369.17
20:33:29|25369.17
20:33:30|25362.26
20:33:31|25362.26
20:33:32|25362.26
20:33:33|25362.27
20:33:34|25362.27
20:33:35|25362.27
20:33:36|25357.81
20:33:37|25357.81
20:33:38|25363.28
20:33:39|25363.28
20:33:40|25363.28
20:33:41|25363.28
20:33:42|25363.28
20:33:43|25363.28
20:33:44|25363.28
20:33:45|25363.28
20:33:46|25363.18
20:33:47|25357.62
20:33:48|25357.62
20:33:49|25364.29
20:33:50|25357.54
20:33:51|25357.54
20:33:52|25355.58
20:33:53|25355.58
20:33:54|25362.62
20:33:55|25355.01
20:33:56|25355.01
20:33:57|25355.
20:33:58|25348.57
20:33:59|25346.88
20:34:01|25346.88
20:34:01|25356.23
20:34:03|25356.23
20:34:03|25356.23
20:34:05|25362.88
20:34:06|25362.88
20:34:08|25353.22
20:34:09|25353.22
20:34:10|25353.22
20:34:11|25353.22
20:34:12|25353.22
20:34:12|25361.44
20:34:13|25346.88
20:34:14|25346.88
20:34:15|25346.88
20:34:17|25347.54
20:34:18|25346.88
20:34:18|25355.77
20:34:19|25350.29
20:34:21|25350.29
20:34:21|25350.29
20:34:23|25350.29
20:34:24|25350.29
20:34:25|25340.01
20:34:25|25340.01
20:34:27|25347.46
20:34:28|25347.5
20:34:29|25347.5
20:34:30|25341.09
20:34:31|25341.09
20:34:32|25341.09
20:34:32|25341.09
20:34:33|25341.09
20:34:35|25341.09
20:34:36|25352.5
20:34:37|25352.5
20:34:37|25360.95
20:34:39|25360.95
20:34:40|25360.95
20:34:41|25360.95
20:34:42|25360.95
20:34:43|25358.3
20:34:43|25358.3
20:34:45|25361.4
20:34:45|25361.4
20:34:46|25363.62
20:34:47|25354.09
20:34:49|25354.09
20:34:50|25354.09
20:34:51|25354.09
20:34:52|25365.56
20:34:53|25365.56
20:34:54|25354.15
20:34:55|25370.
20:34:56|25377.5
20:34:56|25367.87
20:34:58|25367.51
20:34:58|25367.51
20:35:00|25367.51
20:35:01|25367.51
20:35:03|25367.51
20:35:04|25363.33
20:35:04|25372.94
20:35:06|25372.94
20:35:07|25372.94
20:35:08|25372.94
20:35:09|25363.72
20:35:10|25363.72
20:35:11|25358.74
20:35:12|25358.74
20:35:13|25358.74
20:35:14|25358.74
20:35:15|25358.74
20:35:16|25370.53
20:35:17|25370.53
20:35:18|25377.39
20:35:19|25377.39
20:35:20|25377.39
20:35:21|25377.27
20:35:23|25368.72
20:35:23|25371.53
20:35:25|25371.53
20:35:25|25371.53
20:35:27|25371.53
20:35:28|25371.53
20:35:29|25371.53
20:35:30|25371.53
20:35:31|25369.32
20:35:32|25369.32
20:35:33|25367.52
20:35:34|25367.52
20:35:35|25367.36
20:35:36|25358.06
20:35:37|25353.76
20:35:38|25353.76
20:35:39|25353.76
20:35:40|25353.76
20:35:41|25353.76
20:35:42|25353.76
20:35:43|25353.76
20:35:44|25353.76
20:35:45|25358.27
20:35:46|25358.27
20:35:47|25358.27
20:35:48|25353.41
20:35:49|25353.41
20:35:50|25353.41
20:35:51|25353.41
20:35:52|25354.72
20:35:53|25355.58
20:35:54|25350.01
20:35:55|25350.01
20:35:56|25350.02
20:35:57|25350.02
20:35:58|25350.02
20:35:59|25360.59
20:36:00|25360.59
20:36:01|25360.59
20:36:02|25357.96
20:36:04|25352.42
20:36:04|25352.42
20:36:05|25350.64
20:36:06|25350.64
20:36:07|25350.
20:36:08|25350.
20:36:10|25350.
20:36:11|25350.
20:36:12|25350.
20:36:12|25350.
20:36:14|25358.51
20:36:15|25371.56
20:36:16|25361.09
20:36:18|25363.53
20:36:19|25371.61
20:36:20|25370.07
20:36:21|25368.16
20:36:22|25368.16
20:36:23|25368.16
20:36:24|25357.73
20:36:25|25369.95
20:36:26|25369.95
20:36:27|25369.95
20:36:28|25369.95
20:36:29|25353.45
20:36:30|25351.56
20:36:31|25351.56
20:36:32|25351.56
20:36:33|25351.56
20:36:34|25351.56
20:36:35|25351.56
20:36:36|25358.42
20:36:38|25350.18
20:36:38|25350.18
20:36:39|25350.18
20:36:40|25350.
20:36:41|25350.
20:36:42|25350.
20:36:43|25346.88
20:36:44|25340.03
20:36:45|25340.03
20:36:46|25341.05
20:36:47|25341.06
20:36:48|25341.06
20:36:49|25352.68
20:36:50|25352.68
20:36:51|25352.68
20:36:52|25352.68
20:36:54|25347.41
20:36:54|25347.41
20:36:55|25347.41
20:36:56|25347.41
20:36:57|25345.46
20:36:59|25345.46
20:37:00|25354.75
20:37:01|25354.75
20:37:02|25354.75
20:37:04|25354.75
20:37:04|25347.18
20:37:06|25347.2
20:37:06|25347.2
20:37:08|25347.19
20:37:09|25347.19
20:37:10|25347.19
20:37:11|25347.19
20:37:12|25345.69
20:37:13|25343.1
20:37:14|25343.1
20:37:15|25343.1
20:37:16|25343.1
20:37:17|25343.09
20:37:18|25343.09
20:37:19|25343.09
20:37:20|25342.68
20:37:21|25342.68
20:37:23|25348.93
20:37:23|25342.68
20:37:24|25342.68
20:37:26|25342.68
20:37:26|25340.01
20:37:27|25340.
20:37:29|25348.86
20:37:29|25340.
20:37:31|25340.
20:37:32|25346.96
20:37:33|25340.
20:37:33|25344.73
20:37:35|25344.73
20:37:36|25344.73
20:37:36|25344.73
20:37:38|25344.73
20:37:39|25336.1
20:37:39|25336.1
20:37:40|25342.52
20:37:42|25338.04
20:37:43|25338.04
20:37:44|25339.66
20:37:45|25346.95
20:37:46|25354.11
20:37:47|25357.12
20:37:48|25360.
20:37:49|25360.
20:37:50|25365.
20:37:51|25367.73
20:37:52|25360.92
20:37:53|25370.
20:37:54|25370.
20:37:55|25367.93
20:37:56|25360.77
20:37:57|25362.58
20:37:58|25362.58
20:37:59|25362.46
20:38:00|25362.46
20:38:01|25362.46
20:38:02|25362.46
20:38:04|25360.
20:38:05|25360.
20:38:05|25360.
20:38:06|25360.
20:38:08|25360.02
20:38:08|25360.02
20:38:09|25360.02
20:38:11|25349.98
20:38:11|25342.35
20:38:12|25342.35
20:38:14|25342.35
20:38:15|25342.35
20:38:16|25342.35
20:38:17|25342.35
20:38:18|25342.35
20:38:19|25342.35
20:38:20|25329.32
20:38:21|25324.41
20:38:22|25320.
20:38:23|25320.
20:38:24|25320.
20:38:25|25317.
20:38:26|25316.16
20:38:27|25314.68
20:38:28|25312.91
20:38:29|25312.91
20:38:30|25314.94
20:38:31|25310.
20:38:32|25310.
20:38:33|25312.4
20:38:34|25310.03
20:38:35|25310.03
20:38:36|25312.9
20:38:37|25310.05
20:38:38|25313.08
20:38:39|25313.22
20:38:40|25313.22
20:38:41|25313.22
20:38:42|25313.22
20:38:43|25310.
20:38:44|25323.63
20:38:45|25331.87
20:38:46|25338.83
20:38:47|25337.49
20:38:48|25337.49
20:38:49|25340.21
20:38:50|25343.52
20:38:51|25348.
20:38:52|25339.45
20:38:53|25339.45
20:38:54|25339.45
20:38:55|25339.7
20:38:56|25335.22
20:38:57|25335.22
20:38:58|25335.23
20:38:59|25335.23
20:39:01|25335.23
20:39:01|25335.23
20:39:03|25335.23
20:39:04|25335.23
20:39:05|25329.15
20:39:06|25329.15
20:39:07|25319.
20:39:09|25322.46
20:39:09|25327.34
20:39:11|25321.6
20:39:12|25321.6
20:39:13|25321.6
20:39:14|25321.6
20:39:15|25321.6
20:39:16|25321.6
20:39:17|25316.01
20:39:18|25316.01
20:39:19|25316.01
20:39:20|25316.01
20:39:21|25316.02
20:39:22|25327.5
20:39:24|25320.64
20:39:24|25320.64
20:39:26|25320.64
20:39:26|25320.64
20:39:27|25320.64
20:39:28|25328.2
20:39:30|25317.63
20:39:30|25317.63
20:39:31|25317.63
20:39:32|25317.63
20:39:34|25316.01
20:39:34|25316.01
20:39:36|25316.01
20:39:37|25316.01
20:39:37|25316.01
20:39:38|25310.79
20:39:40|25310.79
20:39:41|25310.7
20:39:41|25317.06
20:39:43|25317.06
20:39:43|25317.06
20:39:45|25321.54
20:39:46|25321.54
20:39:47|25321.54
20:39:47|25321.54
20:39:49|25321.54
20:39:49|25321.54
20:39:51|25311.19
20:39:52|25311.19
20:39:53|25311.19
20:39:54|25311.19
20:39:55|25311.19
20:39:56|25320.31
20:39:58|25320.31
20:39:58|25320.31
20:39:59|25320.31
20:40:00|25308.91
20:40:01|25318.3
20:40:02|25318.3
20:40:04|25318.3
20:40:05|25318.23
20:40:05|25321.53
20:40:07|25316.04
20:40:08|25313.54
20:40:09|25313.54
20:40:10|25318.22
20:40:11|25318.22
20:40:13|25321.53
20:40:13|25321.53
20:40:15|25318.22
20:40:16|25318.22
20:40:17|25318.22
20:40:18|25318.22
20:40:19|25318.22
20:40:20|25318.22
20:40:21|25318.22
20:40:22|25319.68
20:40:23|25319.69
20:40:24|25319.68
20:40:25|25319.68
20:40:26|25319.68
20:40:27|25319.68
20:40:28|25319.68
20:40:29|25319.68
20:40:30|25319.68
20:40:31|25309.54
20:40:32|25309.54
20:40:33|25309.54
20:40:34|25317.13
20:40:35|25317.13
20:40:36|25317.13
20:40:37|25316.58
20:40:38|25316.58
20:40:39|25306.49
20:40:40|25318.84
20:40:41|25318.84
20:40:42|25314.63
20:40:43|25317.4
20:40:44|25317.4
20:40:45|25317.4
20:40:46|25317.4
20:40:47|25305.8
20:40:48|25305.8
20:40:49|25305.8
20:40:50|25305.8
20:40:51|25313.12
20:40:52|25313.12
20:40:53|25313.12
20:40:54|25315.35
20:40:55|25315.35
20:40:56|25303.12
20:40:57|25303.12
20:40:58|25303.11
20:40:59|25302.83
20:41:00|25302.83
20:41:01|25302.84
20:41:02|25302.84
20:41:03|25302.83
20:41:04|25302.83
20:41:06|25302.83
20:41:06|25300.02
20:41:08|25303.35
20:41:09|25299.87
20:41:10|25305.39
20:41:11|25305.39
20:41:13|25297.57
20:41:13|25296.96
20:41:15|25286.74
20:41:16|25286.74
20:41:17|25291.31
20:41:19|25291.31
20:41:19|25284.46
20:41:21|25289.55
20:41:22|25293.52
20:41:23|25293.52
20:41:24|25293.52
20:41:24|25295.33
20:41:26|25298.35
20:41:27|25298.35
20:41:27|25298.36
20:41:29|25298.36
20:41:29|25298.36
20:41:31|25298.33
20:41:32|25298.33
20:41:33|25298.33
20:41:34|25298.36
20:41:35|25303.1
20:41:36|25291.7
20:41:37|25291.7
20:41:38|25301.75
20:41:39|25301.75
20:41:40|25302.74
20:41:41|25293.48
20:41:42|25293.48
20:41:43|25289.75
20:41:44|25285.65
20:41:45|25287.38
20:41:46|25292.03
20:41:47|25292.03
20:41:48|25283.34
20:41:49|25283.34
20:41:50|25283.34
20:41:51|25280.
20:41:52|25282.93
20:41:53|25280.
20:41:54|25276.25
20:41:55|25273.3
20:41:56|25280.38
20:41:57|25270.
20:41:58|25272.31
20:41:59|25272.31
20:42:00|25270.72
20:42:01|25270.72
20:42:02|25279.01
20:42:03|25279.01
20:42:04|25279.01
20:42:06|25279.02
20:42:07|25279.02
20:42:08|25279.02
20:42:09|25267.96
20:42:10|25267.96
20:42:11|25274.53
20:42:12|25274.53
20:42:14|25274.53
20:42:15|25276.31
20:42:16|25276.31
20:42:17|25266.94
20:42:17|25266.94
20:42:19|25279.01
20:42:20|25269.23
20:42:21|25266.05
20:42:21|25266.
20:42:22|25268.16
20:42:23|25250.
20:42:24|25239.34
20:42:26|25250.01
20:42:26|25234.39
20:42:27|25220.2
20:42:28|25226.14
20:42:30|25226.14
20:42:31|25236.24
20:42:32|25233.72
20:42:32|25237.53
20:42:34|25241.75
20:42:34|25251.02
20:42:36|25251.02
20:42:37|25251.02
20:42:38|25249.53
20:42:39|25249.53
20:42:40|25257.33
20:42:41|25255.02
20:42:42|25244.53
20:42:43|25251.02
20:42:44|25245.
20:42:45|25250.96
20:42:46|25250.96
20:42:47|25241.56
20:42:48|25252.85
20:42:49|25252.85
20:42:50|25252.85
20:42:51|25235.75
20:42:52|25235.75
20:42:53|25229.87
20:42:54|25236.15
20:42:55|25236.15
20:42:56|25235.59
20:42:57|25240.55
20:42:58|25240.55
20:42:59|25244.
20:43:00|25244.
20:43:01|25244.
20:43:02|25244.
20:43:03|25244.
20:43:04|25234.55
20:43:05|25242.12
20:43:06|25230.51
20:43:07|25242.12
20:43:09|25230.5
20:43:10|25230.26
20:43:11|25230.26
20:43:12|25230.26
20:43:13|25224.25
20:43:14|25233.69
20:43:15|25233.69
20:43:16|25233.69
20:43:17|25229.64
20:43:18|25222.03
20:43:19|25221.06
20:43:20|25213.5
20:43:21|25211.58
20:43:22|25214.89
20:43:23|25220.76
20:43:24|25217.99
20:43:25|25213.06
20:43:26|25213.5
20:43:27|25211.56
20:43:28|25211.56
20:43:29|25211.56
20:43:30|25222.18
20:43:31|25227.63
20:43:32|25221.41
20:43:33|25211.62
20:43:34|25205.
20:43:35|25195.62
20:43:36|25194.1
20:43:37|25191.35
20:43:38|25183.39
20:43:39|25182.96
20:43:40|25195.43
20:43:41|25194.13
20:43:42|25193.49
20:43:43|25186.05
20:43:44|25192.59
20:43:45|25199.98
20:43:46|25200.23
20:43:47|25199.99
20:43:48|25199.99
20:43:49|25209.64
20:43:50|25209.64
20:43:51|25195.53
20:43:52|25189.51
20:43:53|25194.93
20:43:54|25186.69
20:43:55|25186.69
20:43:56|25199.06
20:43:57|25193.16
20:43:58|25195.62
20:43:59|25195.66
20:44:00|25195.66
20:44:01|25203.96
20:44:02|25201.42
20:44:03|25209.
20:44:04|25209.04
20:44:05|25221.69
20:44:06|25211.38
20:44:07|25210.67
20:44:08|25220.86
20:44:10|25221.97
20:44:11|25221.97
20:44:12|25225.31
20:44:13|25225.31
20:44:14|25225.31
20:44:15|25225.31
20:44:16|25225.
20:44:17|25224.96
20:44:18|25220.75
20:44:19|25215.03
20:44:20|25215.03
20:44:21|25215.38
20:44:22|25226.34
20:44:23|25234.55
20:44:24|25221.82
20:44:25|25231.61
20:44:26|25225.6
20:44:27|25225.58
20:44:28|25225.58
20:44:29|25225.58
20:44:30|25238.91
20:44:31|25226.22
20:44:32|25226.22
20:44:33|25226.22
20:44:35|25239.96
20:44:35|25242.
20:44:36|25235.72
20:44:37|25235.72
20:44:38|25245.86
20:44:39|25245.86
20:44:40|25245.86
20:44:41|25245.86
20:44:42|25245.86
20:44:43|25247.19
20:44:44|25250.36
20:44:45|25250.36
20:44:46|25250.36
20:44:47|25252.94
20:44:48|25252.94
20:44:49|25243.52
20:44:50|25254.03
20:44:52|25254.03
20:44:52|25243.51
20:44:53|25243.51
20:44:54|25255.91
20:44:55|25255.91
20:44:57|25254.03
20:44:57|25254.03
20:44:58|25254.03
20:44:59|25254.03
20:45:00|25254.07
20:45:01|25259.92
20:45:02|25260.61
20:45:03|25246.
20:45:04|25246.
20:45:05|25246.
20:45:06|25246.
20:45:07|25250.22
20:45:09|25250.22
20:45:10|25252.99
20:45:11|25252.99
20:45:13|25252.99
20:45:13|25252.99
20:45:15|25261.85
20:45:16|25264.67
20:45:17|25274.
20:45:18|25274.
20:45:19|25264.02
20:45:20|25260.05
20:45:21|25260.05
20:45:22|25260.05
20:45:23|25260.05
20:45:24|25260.05
20:45:25|25260.05
20:45:26|25260.05
20:45:27|25260.05
20:45:28|25266.63
20:45:29|25270.03
20:45:30|25265.06
20:45:31|25265.06
20:45:32|25265.06
20:45:33|25265.06
20:45:34|25273.84
20:45:35|25274.64
20:45:36|25274.64
20:45:37|25274.64
20:45:38|25275.61
20:45:39|25275.61
20:45:40|25279.99
20:45:41|25270.04
20:45:42|25278.48
20:45:43|25278.48
20:45:44|25274.26
20:45:45|25274.26
20:45:46|25278.97
20:45:47|25278.97
20:45:48|25278.97
20:45:49|25283.19
20:45:50|25281.64
20:45:51|25281.64
20:45:52|25270.7
20:45:53|25275.23
20:45:54|25283.97
20:45:55|25283.97
20:45:56|25276.46
20:45:57|25276.46
20:45:58|25278.48
20:45:59|25278.48
20:46:00|25278.48
20:46:01|25282.65
20:46:02|25276.99
20:46:03|25276.99
20:46:04|25282.7
20:46:05|25282.7
20:46:06|25282.7
20:46:07|25282.7
20:46:08|25282.7
20:46:10|25282.7
20:46:10|25282.7
20:46:12|25274.04
20:46:13|25274.04
20:46:14|25266.89
20:46:16|25260.
20:46:17|25257.05
20:46:18|25257.05
20:46:19|25257.05
20:46:20|25257.05
20:46:21|25257.05
20:46:22|25269.1
20:46:23|25264.84
20:46:24|25264.84
20:46:25|25266.28
20:46:26|25266.28
20:46:27|25266.28
20:46:28|25266.28
20:46:29|25266.28
20:46:30|25266.28
20:46:31|25273.28
20:46:33|25273.28
20:46:33|25273.28
20:46:34|25278.06
20:46:36|25274.94
20:46:37|25274.94
20:46:38|25274.94
20:46:38|25274.94
20:46:40|25274.94
20:46:41|25274.94
20:46:42|25258.58
20:46:43|25265.4
20:46:44|25256.66
20:46:45|25253.12
20:46:46|25253.12
20:46:47|25264.28
20:46:48|25259.55
20:46:49|25259.55
20:46:50|25259.55
20:46:51|25259.55
20:46:52|25249.95
20:46:53|25249.95
20:46:54|25249.94
20:46:55|25248.51
20:46:56|25248.51
20:46:57|25248.51
20:46:58|25248.51
20:46:59|25248.51
20:47:00|25255.29
20:47:01|25260.64
20:47:02|25255.84
20:47:03|25255.84
20:47:04|25255.08
20:47:05|25255.08
20:47:06|25255.08
20:47:07|25255.08
20:47:09|25255.08
20:47:09|25249.09
20:47:11|25248.86
20:47:12|25248.86
20:47:13|25248.86
20:47:14|25255.76
20:47:15|25257.81
20:47:17|25254.83
20:47:18|25254.83
20:47:18|25254.83
20:47:20|25255.08
20:47:21|25255.08
20:47:22|25255.08
20:47:23|25254.69
20:47:23|25254.69
20:47:24|25254.69
20:47:26|25254.69
20:47:27|25264.91
20:47:28|25264.91
20:47:29|25264.91
20:47:29|25264.91
20:47:31|25264.91
20:47:32|25267.24
20:47:33|25259.93
20:47:34|25259.93
20:47:35|25250.14
20:47:36|25250.14
20:47:37|25250.14
20:47:39|25250.14
20:47:39|25250.14
20:47:40|25250.14
20:47:41|25240.
20:47:42|25240.
20:47:43|25240.
20:47:45|25236.73
20:47:46|25245.48
20:47:46|25238.85
20:47:48|25238.85
20:47:49|25238.85
20:47:49|25238.85
20:47:50|25238.85
20:47:52|25238.85
20:47:52|25241.02
20:47:53|25241.02
20:47:54|25241.02
20:47:55|25240.11
20:47:57|25232.32
20:47:57|25229.36
20:47:59|25232.38
20:48:00|25232.38
20:48:01|25236.65
20:48:01|25236.65
20:48:03|25237.81
20:48:03|25237.79
20:48:05|25237.79
20:48:05|25237.79
20:48:07|25237.79
20:48:08|25225.31
20:48:08|25235.38
20:48:09|25237.61
20:48:10|25229.33
20:48:12|25229.33
20:48:13|25229.33
20:48:14|25229.33
20:48:16|25219.39
20:48:17|25226.17
20:48:18|25226.17
20:48:19|25226.17
20:48:20|25226.17
20:48:21|25226.17
20:48:22|25226.17
20:48:23|25226.17
20:48:24|25226.17
20:48:25|25237.08
20:48:26|25242.08
20:48:27|25242.08
20:48:28|25242.08
20:48:29|25242.08
20:48:30|25246.24
20:48:31|25252.52
20:48:32|25258.56
20:48:33|25258.56
20:48:34|25257.4
20:48:35|25257.4
20:48:36|25257.4
20:48:37|25257.4
20:48:38|25257.4
20:48:39|25258.55
20:48:40|25258.54
20:48:41|25258.54
20:48:42|25258.54
20:48:44|25258.54
20:48:44|25249.43
20:48:45|25249.43
20:48:46|25252.55
20:48:47|25252.53
20:48:48|25252.53
20:48:49|25252.53
20:48:50|25252.47
20:48:51|25252.47
20:48:52|25252.47
20:48:53|25252.47
20:48:54|25240.97
20:48:56|25246.97
20:48:56|25246.97
20:48:57|25246.97
20:48:58|25249.69
20:48:59|25251.61
20:49:00|25252.53
20:49:01|25252.53
20:49:02|25252.53
20:49:03|25252.53
20:49:04|25252.53
20:49:05|25262.9
20:49:06|25262.9
20:49:07|25262.9
20:49:08|25262.9
20:49:09|25262.9
20:49:10|25253.33
20:49:11|25253.33
20:49:13|25253.33
20:49:13|25253.33
20:49:15|25260.27
20:49:16|25260.27
20:49:18|25260.2
20:49:18|25260.2
20:49:19|25260.2
20:49:21|25265.21
20:49:22|25266.43
20:49:23|25270.
20:49:24|25279.09
20:49:25|25272.71
20:49:26|25279.02
20:49:27|25269.09
20:49:28|25269.09
20:49:29|25269.09
20:49:30|25269.09
20:49:32|25269.09
20:49:33|25269.09
20:49:34|25269.24
20:49:35|25278.25
20:49:36|25278.25
20:49:37|25278.25
20:49:37|25271.82
20:49:39|25271.82
20:49:40|25273.11
20:49:40|25273.11
20:49:42|25273.11
20:49:42|25268.2
20:49:43|25268.2
20:49:45|25261.77
20:49:45|25273.06
20:49:47|25273.06
20:49:47|25270.19
20:49:48|25270.19
20:49:49|25270.19
20:49:50|25270.19
20:49:51|25270.19
20:49:52|25263.39
20:49:53|25263.39
20:49:55|25263.39
20:49:56|25261.52
20:49:56|25261.52
20:49:57|25262.27
20:49:58|25272.27
20:49:59|25272.27
20:50:01|25272.99
20:50:02|25285.63
20:50:03|25285.63
20:50:04|25286.81
20:50:05|25286.21
20:50:06|25294.82
20:50:07|25290.83
20:50:08|25298.07
20:50:09|25302.91
20:50:10|25302.91
20:50:10|25299.1
20:50:11|25295.45
20:50:12|25293.15
20:50:14|25304.39
20:50:15|25301.98
20:50:17|25301.98
20:50:18|25301.98
20:50:19|25301.98
20:50:20|25282.
20:50:20|25282.
20:50:22|25282.
20:50:23|25288.68
20:50:24|25288.68
20:50:25|25288.68
20:50:26|25282.24
20:50:27|25299.72
20:50:28|25299.29
20:50:29|25299.29
20:50:30|25297.85
20:50:31|25297.85
20:50:32|25297.85
20:50:33|25287.83
20:50:34|25293.02
20:50:35|25293.02
20:50:36|25287.86
20:50:37|25287.86
20:50:38|25289.18
20:50:39|25289.18
20:50:40|25294.09
20:50:41|25292.11
20:50:42|25285.
20:50:43|25285.
20:50:44|25285.
20:50:45|25289.76
20:50:46|25289.75
20:50:47|25289.75
20:50:48|25284.96
20:50:49|25284.96
20:50:50|25285.99
20:50:51|25286.
20:50:52|25286.
20:50:53|25286.
20:50:54|25286.
20:50:55|25286.
20:50:56|25286.55
20:50:57|25286.55
20:50:58|25286.55
20:50:59|25286.55
20:51:00|25286.55
20:51:01|25286.55
20:51:02|25284.23
20:51:03|25291.28
20:51:04|25281.22
20:51:05|25296.55
20:51:06|25297.42
20:51:07|25299.64
20:51:08|25304.99
20:51:09|25306.45
20:51:10|25302.01
20:51:11|25302.01
20:51:12|25306.04
20:51:13|25304.04
20:51:14|25304.04
20:51:15|25304.04
20:51:17|25304.04
20:51:17|25304.04
20:51:19|25299.25
20:51:20|25299.25
20:51:20|25299.25
20:51:22|25299.25
20:51:23|25299.25
20:51:24|25304.6
20:51:25|25296.4
20:51:26|25296.4
20:51:27|25304.06
20:51:28|25297.72
20:51:29|25297.72
20:51:30|25297.72
20:51:31|25299.2
20:51:32|25299.2
20:51:33|25311.5
20:51:34|25313.69
20:51:36|25313.69
20:51:37|25313.69
20:51:38|25303.69
20:51:38|25299.35
20:51:39|25297.87
20:51:41|25297.87
20:51:41|25297.87
20:51:42|25297.87
20:51:44|25297.87
20:51:44|25292.21
20:51:45|25302.54
20:51:47|25300.
20:51:47|25300.
20:51:49|25300.
20:51:49|25288.75
20:51:50|25288.75
20:51:51|25288.21
20:51:52|25292.38
20:51:53|25292.38
20:51:55|25292.38
20:51:55|25292.38
20:51:56|25292.38
20:51:57|25292.38
20:51:58|25292.38
20:51:59|25292.38
20:52:00|25300.37
20:52:01|25296.71
20:52:02|25291.22
20:52:04|25291.22
20:52:04|25288.75
20:52:06|25288.75
20:52:07|25288.75
20:52:07|25290.27
20:52:08|25290.27
20:52:10|25288.7
20:52:11|25284.
20:52:12|25288.04
20:52:12|25288.04
20:52:14|25280.03
20:52:15|25280.03
20:52:16|25290.48
20:52:17|25290.48
20:52:19|25290.03
20:52:19|25290.03
20:52:21|25297.95
20:52:22|25297.95
20:52:23|25297.95
20:52:24|25297.95
20:52:24|25297.95
20:52:26|25285.
20:52:27|25294.42
20:52:28|25294.42
20:52:29|25294.42
20:52:30|25294.42
20:52:31|25294.42
20:52:32|25294.42
20:52:33|25294.42
20:52:34|25294.42
20:52:35|25294.42
20:52:36|25294.42
20:52:37|25294.42
20:52:38|25294.42
20:52:39|25299.72
20:52:40|25299.72
20:52:41|25299.72
20:52:42|25299.72
20:52:43|25299.72
20:52:44|25299.72
20:52:45|25299.72
20:52:46|25299.72
20:52:47|25290.02
20:52:48|25290.02
20:52:49|25290.02
20:52:50|25299.72
20:52:51|25308.
20:52:52|25310.78
20:52:53|25310.78
20:52:54|25311.38
20:52:55|25311.38
20:52:56|25311.38
20:52:57|25311.82
20:52:58|25311.84
20:52:59|25311.84
20:53:00|25311.84
20:53:01|25311.84
20:53:02|25311.84
20:53:03|25320.
20:53:04|25310.35
20:53:05|25317.78
20:53:06|25317.78
20:53:07|25305.82
20:53:08|25303.12
20:53:09|25303.12
20:53:10|25315.52
20:53:11|25315.53
20:53:12|25319.92
20:53:13|25319.92
20:53:14|25319.92
20:53:15|25319.92
20:53:16|25319.92
20:53:18|25305.05
20:53:18|25305.05
20:53:20|25315.31
20:53:21|25315.31
20:53:22|25315.31
20:53:23|25312.57
20:53:24|25306.69
20:53:25|25306.75
20:53:27|25306.75
20:53:28|25306.75
20:53:28|25306.75
20:53:30|25316.69
20:53:30|25316.69
20:53:32|25316.69
20:53:33|25316.69
20:53:34|25316.43
20:53:35|25319.99
20:53:36|25319.99
20:53:37|25320.
20:53:38|25320.38
20:53:39|25320.38
20:53:40|25320.38
20:53:41|25320.38
20:53:42|25328.9
20:53:43|25333.
20:53:44|25333.
20:53:45|25333.
20:53:46|25333.65
20:53:47|25333.65
20:53:48|25333.63
20:53:49|25333.63
20:53:50|25333.63
20:53:51|25331.49
20:53:52|25323.05
20:53:53|25332.91
20:53:54|25335.7
20:53:55|25335.7
20:53:56|25335.7
20:53:57|25335.7
20:53:58|25335.7
20:53:59|25335.7
20:54:00|25335.7
20:54:01|25335.7
20:54:02|25335.43
20:54:03|25335.43
20:54:04|25342.99
20:54:05|25335.47
20:54:06|25340.23
20:54:07|25340.23
20:54:08|25340.23
20:54:09|25340.23
20:54:10|25340.23
20:54:11|25340.23
20:54:12|25340.23
20:54:13|25340.23
20:54:14|25330.55
20:54:15|25330.51
20:54:16|25330.51
20:54:17|25330.51
20:54:19|25330.51
20:54:20|25333.
20:54:21|25333.
20:54:22|25333.
20:54:24|25333.
20:54:24|25333.
20:54:26|25333.
20:54:27|25333.31
20:54:28|25333.31
20:54:29|25333.31
20:54:29|25333.31
20:54:31|25333.31
20:54:31|25333.31
20:54:32|25333.31
20:54:34|25333.31
20:54:35|25333.31
20:54:36|25336.57
20:54:36|25323.51
20:54:38|25323.51
20:54:39|25323.51
20:54:40|25323.51
20:54:41|25323.51
20:54:41|25323.51
20:54:42|25315.33
20:54:44|25315.01
20:54:45|25315.
20:54:45|25315.
20:54:47|25318.18
20:54:48|25318.19
20:54:49|25318.19
20:54:50|25320.53
20:54:50|25320.53
20:54:52|25320.53
20:54:53|25320.53
20:54:53|25320.53
20:54:55|25315.46
20:54:56|25316.59
20:54:57|25316.59
20:54:58|25316.59
20:54:59|25324.9
20:55:00|25316.59
20:55:01|25316.59
20:55:02|25316.59
20:55:03|25316.59
20:55:04|25316.59
20:55:05|25316.59
20:55:06|25316.59
20:55:07|25316.91
20:55:08|25315.46
20:55:08|25315.46
20:55:09|25315.46
20:55:11|25315.46
20:55:12|25315.46
20:55:13|25315.46
20:55:14|25312.51
20:55:15|25310.78
20:55:16|25310.78
20:55:17|25310.78
20:55:17|25310.78
20:55:19|25302.76
20:55:20|25302.76
20:55:21|25302.76
20:55:23|25305.66
20:55:23|25305.66
20:55:25|25305.66
20:55:26|25305.66
20:55:26|25305.66
20:55:27|25305.66
20:55:29|25300.7
20:55:30|25304.98
20:55:31|25307.3
20:55:32|25307.3
20:55:33|25303.89
20:55:34|25300.2
20:55:34|25303.75
20:55:36|25303.75
20:55:37|25303.75
20:55:38|25303.75
20:55:39|25303.75
20:55:40|25291.16
20:55:41|25291.16
20:55:42|25291.16
20:55:43|25289.88
20:55:44|25288.81
20:55:45|25294.64
20:55:46|25294.64
20:55:47|25294.64
20:55:48|25285.
20:55:49|25285.
20:55:49|25292.19
20:55:51|25295.52
20:55:52|25299.91
20:55:53|25299.91
20:55:54|25299.91
20:55:55|25299.91
20:55:56|25305.93
20:55:57|25305.93
20:55:58|25296.9
20:55:59|25296.9
20:56:00|25296.9
20:56:01|25296.9
20:56:02|25295.14
20:56:03|25295.14
20:56:04|25308.33
20:56:05|25308.33
20:56:06|25308.33
20:56:07|25302.98
20:56:08|25302.98
20:56:09|25302.98
20:56:10|25302.98
20:56:11|25300.79
20:56:12|25312.17
20:56:13|25312.17
20:56:14|25320.64
20:56:15|25320.64
20:56:16|25320.64
20:56:17|25320.64
20:56:18|25320.64
20:56:19|25320.64
20:56:20|25311.46
20:56:22|25312.2
20:56:22|25312.2
20:56:23|25312.2
20:56:24|25312.2
20:56:26|25309.19
20:56:26|25309.19
20:56:27|25309.19
20:56:28|25309.19
20:56:30|25309.19
20:56:31|25309.19
20:56:32|25310.
20:56:33|25309.99
20:56:34|25310.
20:56:35|25310.
20:56:36|25310.
20:56:37|25310.
20:56:38|25310.
20:56:39|25310.
20:56:40|25310.
20:56:41|25306.32
20:56:42|25306.32
20:56:43|25318.7
20:56:44|25318.7
20:56:45|25318.7
20:56:46|25318.7
20:56:47|25318.7
20:56:48|25318.7
20:56:49|25318.7
20:56:50|25319.07
20:56:51|25308.71
20:56:52|25309.07
20:56:53|25309.07
20:56:54|25303.12
20:56:55|25303.12
20:56:57|25303.91
20:56:57|25309.21
20:56:58|25309.21
20:56:59|25309.21
20:57:00|25309.15
20:57:01|25311.21
20:57:02|25319.21
20:57:03|25323.
20:57:04|25319.29
20:57:05|25319.29
20:57:07|25319.29
20:57:08|25319.29
20:57:09|25319.29
20:57:10|25313.85
20:57:11|25313.85
20:57:12|25323.28
20:57:13|25323.28
20:57:14|25323.28
20:57:15|25323.28
20:57:16|25323.28
20:57:17|25328.75
20:57:18|25328.75
20:57:19|25328.75
20:57:20|25328.75
20:57:21|25328.74
20:57:22|25315.53
20:57:23|25315.53
20:57:24|25315.53
20:57:26|25313.46
20:57:26|25313.46
20:57:28|25325.12
20:57:28|25325.53
20:57:29|25329.36
20:57:31|25323.58
20:57:32|25325.73
20:57:33|25325.74
20:57:34|25325.75
20:57:35|25325.75
20:57:36|25325.75
20:57:37|25325.78
20:57:38|25325.79
20:57:39|25325.79
20:57:40|25325.79
20:57:41|25317.57
20:57:42|25320.62
20:57:43|25320.62
20:57:44|25320.62
20:57:45|25320.62
20:57:46|25322.79
20:57:47|25325.02
20:57:48|25316.28
20:57:49|25316.28
20:57:50|25322.54
20:57:52|25322.54
20:57:52|25322.54
20:57:53|25316.31
20:57:55|25316.31
20:57:55|25316.31
20:57:56|25316.31
20:57:57|25320.13
20:57:58|25320.13
20:57:59|25316.32
20:58:00|25316.31
20:58:01|25311.31
20:58:02|25309.07
20:58:03|25307.21
20:58:04|25307.21
20:58:05|25314.02
20:58:06|25307.21
20:58:07|25315.94
20:58:08|25307.21
20:58:09|25304.02
20:58:10|25304.02
20:58:11|25302.58
20:58:12|25302.61
20:58:13|25304.07
20:58:14|25306.04
20:58:15|25301.16
20:58:16|25301.16
20:58:17|25301.16
20:58:18|25307.35
20:58:19|25300.
20:58:20|25300.
20:58:22|25300.
20:58:23|25300.
20:58:23|25307.33
20:58:25|25307.33
20:58:26|25307.33
20:58:27|25300.
20:58:28|25300.
20:58:29|25300.
20:58:29|25295.
20:58:31|25295.
20:58:32|25295.
20:58:33|25294.93
20:58:34|25300.13
20:58:35|25300.13
20:58:36|25300.13
20:58:37|25300.13
20:58:38|25300.13
20:58:40|25300.13
20:58:40|25300.13
20:58:41|25293.65
20:58:42|25293.65
20:58:43|25293.65
20:58:44|25293.65
20:58:45|25293.65
20:58:46|25302.07
20:58:48|25302.07
20:58:48|25302.07
20:58:49|25302.07
20:58:50|25302.07
20:58:52|25302.07
20:58:53|25295.55
20:58:54|25310.
20:58:55|25312.07
20:58:56|25316.32
20:58:57|25316.32
20:58:58|25320.
20:58:59|25317.8
20:59:00|25317.8
20:59:01|25305.3
20:59:02|25311.81
20:59:03|25311.81
20:59:04|25315.02
20:59:05|25315.02
20:59:06|25315.02
20:59:07|25306.81
20:59:08|25306.81
20:59:09|25306.82
20:59:10|25306.98
20:59:12|25329.28
20:59:12|25329.28
20:59:13|25329.28
20:59:14|25329.28
20:59:15|25329.28
20:59:16|25329.28
20:59:17|25329.28
20:59:18|25329.28
20:59:19|25329.28
20:59:20|25331.48
20:59:21|25331.48
20:59:23|25331.47
20:59:24|25335.23
20:59:25|25340.
20:59:26|25331.51
20:59:27|25340.43
20:59:28|25340.43
20:59:29|25340.93
20:59:30|25340.86
20:59:32|25331.53
20:59:33|25329.15
20:59:34|25335.15
20:59:34|25335.15
20:59:36|25334.86
20:59:37|25333.57
20:59:37|25337.71
20:59:39|25337.71
20:59:40|25329.79
20:59:41|25327.71
20:59:42|25327.71
20:59:43|25327.71
20:59:44|25325.2
20:59:45|25325.2
20:59:46|25337.16
20:59:46|25337.16
20:59:48|25337.16
20:59:49|25337.16
20:59:50|25337.16
20:59:51|25337.16
20:59:52|25327.11
20:59:53|25327.11
20:59:54|25327.11
20:59:55|25327.11
20:59:56|25327.11
20:59:57|25327.11
20:59:58|25327.11
20:59:59|25337.16
21:00:00|25347.79
21:00:01|25347.79
21:00:02|25347.79
21:00:03|25337.79
21:00:04|25328.14
21:00:05|25328.14
21:00:06|25328.14
21:00:07|25327.41
21:00:08|25327.41
21:00:09|25327.41
21:00:10|25330.
21:00:11|25330.
21:00:12|25330.
21:00:13|25326.41
21:00:14|25326.41
21:00:15|25319.14
21:00:16|25319.18
21:00:17|25319.18
21:00:18|25319.18
21:00:19|25319.18
21:00:20|25326.4
21:00:21|25326.4
21:00:22|25326.45
21:00:24|25330.56
21:00:24|25330.56
21:00:26|25330.56
21:00:27|25336.78
21:00:28|25336.78
21:00:29|25336.78
21:00:30|25336.78
21:00:31|25340.
21:00:32|25340.
21:00:33|25340.
21:00:34|25344.9
21:00:35|25344.8
21:00:36|25339.71
21:00:37|25339.7
21:00:38|25345.03
21:00:39|25333.95
21:00:40|25333.95
21:00:41|25331.15
21:00:42|25331.15
21:00:43|25338.7
21:00:44|25338.7
21:00:45|25338.7
21:00:46|25338.7
21:00:47|25343.75
21:00:48|25335.03
21:00:49|25335.03
21:00:50|25347.81
21:00:51|25349.99
21:00:52|25350.91
21:00:53|25355.
21:00:54|25346.54
21:00:55|25347.55
21:00:56|25355.
21:00:57|25348.3
21:00:58|25348.3
21:00:59|25355.56
21:01:00|25348.58
21:01:01|25358.87
21:01:02|25358.87
21:01:03|25358.87
21:01:04|25358.87
21:01:05|25358.87
21:01:06|25357.95
21:01:07|25357.95
21:01:08|25357.96
21:01:09|25357.96
21:01:10|25357.96
21:01:11|25341.03
21:01:12|25341.03
21:01:13|25341.03
21:01:14|25348.
21:01:15|25348.
21:01:16|25348.
21:01:17|25348.
21:01:18|25348.
21:01:19|25348.
21:01:20|25348.
21:01:21|25348.
21:01:22|25348.
21:01:23|25348.
21:01:25|25355.37
21:01:26|25355.37
21:01:27|25355.37
21:01:28|25357.97
21:01:29|25358.87
21:01:30|25358.87
21:01:32|25358.87
21:01:32|25358.87
21:01:33|25358.87
21:01:35|25358.87
21:01:36|25358.87
21:01:36|25358.87
21:01:37|25358.87
21:01:39|25362.6
21:01:39|25365.17
21:01:40|25367.49
21:01:42|25370.
21:01:43|25362.14
21:01:43|25358.46
21:01:45|25365.24
21:01:46|25365.23
21:01:47|25365.23
21:01:48|25365.23
21:01:49|25368.59
21:01:50|25368.59
21:01:51|25368.59
21:01:52|25368.59
21:01:53|25368.59
21:01:54|25368.59
21:01:55|25368.59
21:01:56|25368.59
21:01:57|25356.5
21:01:58|25352.75
21:01:59|25352.75
21:02:00|25352.75
21:02:01|25352.75
21:02:02|25352.75
21:02:03|25357.41
21:02:04|25357.41
21:02:05|25357.41
21:02:06|25357.32
21:02:07|25352.75
21:02:08|25341.1
21:02:09|25341.1
21:02:10|25341.1
21:02:11|25341.1
21:02:12|25341.1
21:02:13|25341.1
21:02:14|25349.43
21:02:15|25349.43
21:02:16|25346.84
21:02:17|25346.84
21:02:18|25346.84
21:02:19|25346.84
21:02:20|25333.17
21:02:21|25333.17
21:02:22|25333.17
21:02:23|25333.17
21:02:24|25328.76
21:02:26|25337.51
21:02:27|25337.51
21:02:28|25337.51
21:02:29|25337.51
21:02:30|25337.36
21:02:31|25333.17
21:02:33|25337.34
21:02:33|25328.8
21:02:35|25328.8
21:02:36|25328.8
21:02:36|25338.8
21:02:38|25338.8
21:02:39|25338.8
21:02:40|25336.16
21:02:41|25336.16
21:02:42|25336.16
21:02:43|25336.16
21:02:43|25336.16
21:02:45|25336.16
21:02:45|25342.76
21:02:46|25342.76
21:02:47|25336.19
21:02:49|25336.19
21:02:50|25340.4
21:02:51|25340.4
21:02:52|25332.76
21:02:53|25332.76
21:02:54|25332.76
21:02:55|25332.76
21:02:56|25340.33
21:02:57|25340.33
21:02:58|25340.33
21:02:59|25340.33
21:03:00|25340.33
21:03:01|25340.33
21:03:02|25340.33
21:03:03|25340.33
21:03:04|25325.01
21:03:05|25325.01
21:03:06|25325.01
21:03:07|25320.96
21:03:08|25310.
21:03:09|25316.35
21:03:10|25316.35
21:03:11|25319.28
21:03:12|25319.28
21:03:13|25319.28
21:03:14|25319.28
21:03:15|25326.35
21:03:17|25325.72
21:03:18|25329.37
21:03:19|25329.37
21:03:20|25340.78
21:03:21|25341.
21:03:22|25341.
21:03:23|25341.
21:03:24|25335.04
21:03:25|25332.91
21:03:26|25340.75
21:03:27|25348.88
21:03:29|25348.88
21:03:30|25348.73
21:03:30|25335.03
21:03:31|25335.03
21:03:33|25335.03
21:03:34|25338.73
21:03:35|25338.73
21:03:36|25338.73
21:03:37|25338.73
21:03:38|25340.79
21:03:40|25340.79
21:03:40|25340.79
21:03:42|25340.79
21:03:43|25330.64
21:03:44|25330.64
21:03:45|25339.28
21:03:46|25339.28
21:03:47|25339.28
21:03:48|25339.28
21:03:49|25339.28
21:03:50|25339.28
21:03:50|25339.28
21:03:52|25339.28
21:03:53|25343.38
21:03:54|25343.38
21:03:55|25343.38
21:03:56|25343.38
21:03:56|25343.38
21:03:58|25343.38
21:03:59|25343.38
21:04:00|25343.38
21:04:01|25346.74
21:04:01|25346.74
21:04:03|25346.74
21:04:04|25346.74
21:04:05|25349.42
21:04:06|25349.42
21:04:07|25349.42
21:04:08|25349.42
21:04:09|25349.42
21:04:09|25349.42
21:04:11|25349.99
21:04:12|25349.99
21:04:13|25350.
21:04:14|25350.
21:04:15|25350.
21:04:16|25350.
21:04:17|25350.
21:04:18|25350.
21:04:19|25350.
21:04:20|25350.
21:04:21|25350.
21:04:22|25347.29
21:04:23|25353.48
21:04:24|25353.48
21:04:25|25345.92
21:04:26|25347.3
21:04:27|25347.3
21:04:28|25347.3
21:04:30|25347.3
21:04:31|25345.33
21:04:32|25340.12
21:04:33|25340.12
21:04:33|25340.12
21:04:35|25338.11
21:04:36|25350.12
21:04:37|25350.12
21:04:38|25353.71
21:04:39|25355.66
21:04:40|25353.71
21:04:41|25353.71
21:04:42|25353.71
21:04:43|25348.76
21:04:44|25348.76
21:04:45|25348.76
21:04:46|25348.76
21:04:47|25348.76
21:04:48|25348.76
21:04:50|25348.76
21:04:51|25348.76
21:04:51|25347.07
21:04:52|25347.07
21:04:53|25347.07
21:04:55|25354.42
21:04:56|25342.17
21:04:57|25342.17
21:04:58|25342.17
21:04:59|25338.15
21:05:00|25338.15
21:05:01|25338.15
21:05:02|25347.73
21:05:03|25347.73
21:05:04|25347.73
21:05:05|25347.73
21:05:06|25347.73
21:05:07|25347.73
21:05:08|25346.92
21:05:09|25347.06
21:05:10|25347.06
21:05:11|25347.06
21:05:12|25347.06
21:05:13|25338.62
21:05:14|25338.62
21:05:15|25338.66
21:05:16|25338.66
21:05:17|25338.66
21:05:18|25338.66
21:05:19|25338.66
21:05:20|25348.62
21:05:21|25348.62
21:05:22|25348.62
21:05:23|25348.62
21:05:24|25348.62
21:05:25|25348.62
21:05:26|25349.
21:05:27|25349.
21:05:28|25349.
21:05:30|25349.
21:05:30|25349.
21:05:32|25345.
21:05:33|25346.43
21:05:33|25346.43
21:05:35|25346.43
21:05:36|25346.43
21:05:37|25346.43
21:05:38|25346.43
21:05:40|25347.15
21:05:40|25352.42
21:05:41|25352.42
21:05:42|25345.
21:05:43|25345.
21:05:44|25345.
21:05:45|25345.
21:05:46|25345.
21:05:47|25345.
21:05:48|25345.
21:05:49|25345.
21:05:50|25352.15
21:05:51|25352.15
21:05:52|25352.15
21:05:53|25352.15
21:05:55|25349.84
21:05:56|25349.84
21:05:57|25349.76
21:05:57|25349.71
21:05:58|25349.71
21:06:00|25349.65
21:06:01|25339.75
21:06:02|25339.75
21:06:03|25349.85
21:06:04|25349.85
21:06:05|25349.85
21:06:06|25349.85
21:06:07|25349.85
21:06:08|25349.85
21:06:09|25349.85
21:06:10|25349.84
21:06:11|25349.84
21:06:12|25349.84
21:06:13|25349.84
21:06:14|25349.85
21:06:15|25349.85
21:06:16|25349.85
21:06:17|25348.94
21:06:18|25348.94
21:06:20|25351.03
21:06:20|25351.03
21:06:21|25351.03
21:06:22|25351.03
21:06:23|25351.03
21:06:24|25338.
21:06:25|25338.3
21:06:26|25338.3
21:06:27|25333.51
21:06:28|25333.51
21:06:30|25333.51
21:06:31|25333.51
21:06:32|25333.49
21:06:33|25333.49
21:06:34|25330.
21:06:34|25330.
21:06:36|25328.07
21:06:37|25322.27
21:06:38|25320.
21:06:39|25320.
21:06:40|25320.
21:06:41|25320.
21:06:42|25320.
21:06:44|25316.6
21:06:44|25316.6
21:06:45|25316.6
21:06:46|25316.6
21:06:47|25316.6
21:06:48|25316.6
21:06:49|25316.6
21:06:51|25316.6
21:06:52|25315.6
21:06:53|25315.6
21:06:54|25315.6
21:06:55|25315.6
21:06:56|25325.47
21:06:57|25325.47
21:06:57|25315.67
21:06:58|25315.67
21:07:00|25315.67
21:07:01|25315.67
21:07:02|25315.67
21:07:03|25315.67
21:07:04|25315.67
21:07:05|25321.67
21:07:06|25325.47
21:07:07|25325.47
21:07:08|25325.47
21:07:09|25326.63
21:07:10|25326.63
21:07:11|25326.63
21:07:12|25333.02
21:07:13|25333.02
21:07:14|25333.02
21:07:15|25333.02
21:07:16|25328.54
21:07:17|25335.27
21:07:18|25335.27
21:07:19|25335.27
21:07:20|25335.27
21:07:21|25335.27
21:07:22|25335.27
21:07:23|25335.27
21:07:24|25335.27
21:07:25|25337.68
21:07:26|25337.68
21:07:27|25337.68
21:07:28|25337.68
21:07:29|25337.68
21:07:31|25337.68
21:07:32|25337.69
21:07:33|25340.95
21:07:34|25334.71
21:07:35|25334.71
21:07:37|25334.71
21:07:37|25334.71
21:07:38|25334.71
21:07:39|25334.71
21:07:41|25334.71
21:07:42|25334.71
21:07:43|25334.71
21:07:44|25334.71
21:07:45|25334.71
21:07:45|25334.82
21:07:47|25334.83
21:07:48|25334.83
21:07:48|25334.83
21:07:49|25334.83
21:07:50|25334.83
21:07:52|25332.66
21:07:53|25332.66
21:07:54|25332.66
21:07:55|25332.66
21:07:56|25332.66
21:07:57|25332.66
21:07:58|25332.66
21:07:59|25332.66
21:08:00|25332.66
21:08:01|25332.66
21:08:02|25332.66
21:08:03|25342.66
21:08:04|25343.1
21:08:05|25343.1
21:08:06|25343.1
21:08:07|25343.1
21:08:08|25343.1
21:08:09|25343.1
21:08:10|25347.56
21:08:11|25347.56
21:08:13|25342.5
21:08:13|25342.5
21:08:14|25342.5
21:08:15|25350.04
21:08:17|25350.04
21:08:17|25350.04
21:08:18|25350.04
21:08:19|25350.04
21:08:20|25350.04
21:08:21|25350.04
21:08:22|25342.
21:08:23|25342.
21:08:24|25349.1
21:08:25|25349.1
21:08:26|25349.1
21:08:27|25349.1
21:08:28|25348.54
21:08:29|25348.54
21:08:30|25348.54
21:08:32|25348.54
21:08:33|25345.
21:08:34|25345.
21:08:35|25345.
21:08:36|25341.51
21:08:37|25350.04
21:08:39|25350.04
21:08:39|25350.04
21:08:40|25350.04
21:08:41|25350.04
21:08:42|25350.04
21:08:43|25350.04
21:08:44|25350.04
21:08:45|25350.03
21:08:46|25350.03
21:08:47|25350.04
21:08:49|25350.04
21:08:49|25350.04
21:08:51|25347.22
21:08:52|25340.03
21:08:53|25340.03
21:08:54|25340.03
21:08:54|25347.64
21:08:56|25347.64
21:08:57|25347.64
21:08:58|25347.64
21:08:59|25347.64
21:08:59|25347.64
21:09:01|25347.64
21:09:02|25339.
21:09:03|25339.
21:09:04|25339.
21:09:05|25339.
21:09:05|25339.
21:09:06|25339.
21:09:08|25338.01
21:09:09|25321.74
21:09:10|25321.74
21:09:10|25320.
21:09:12|25322.13
21:09:12|25322.13
21:09:14|25322.13
21:09:15|25322.13
21:09:15|25323.12
21:09:17|25323.12
21:09:18|25323.12
21:09:19|25335.23
21:09:20|25338.
21:09:21|25338.
21:09:21|25325.47
21:09:22|25325.47
21:09:24|25338.01
21:09:25|25338.01
21:09:26|25338.01
21:09:27|25333.01
21:09:27|25333.01
21:09:28|25333.01
21:09:30|25333.01
21:09:30|25327.94
21:09:32|25327.94
21:09:33|25327.94
21:09:34|25327.94
21:09:35|25327.94
21:09:37|25327.94
21:09:38|25327.94
21:09:39|25327.94
21:09:40|25327.94
21:09:41|25329.56
21:09:42|25329.56
21:09:43|25337.94
21:09:44|25337.94
21:09:44|25340.
21:09:46|25340.
21:09:47|25340.
21:09:48|25340.
21:09:49|25343.89
21:09:50|25343.89
21:09:51|25343.89
21:09:52|25343.89
21:09:53|25337.56
21:09:54|25333.48
21:09:55|25333.48
21:09:56|25333.48
21:09:57|25333.89
21:09:58|25333.89
21:09:59|25333.89
21:10:00|25333.89
21:10:01|25333.89
21:10:02|25339.22
21:10:03|25339.22
21:10:04|25339.21
21:10:05|25339.21
21:10:06|25334.21
21:10:07|25334.21
21:10:08|25334.21
21:10:10|25334.21
21:10:10|25334.21
21:10:11|25334.21
21:10:12|25334.21
21:10:13|25334.21
21:10:14|25334.21
21:10:15|25334.21
21:10:16|25334.21
21:10:17|25334.21
21:10:18|25334.21
21:10:19|25334.21
21:10:20|25334.21
21:10:21|25334.21
21:10:22|25334.21
21:10:23|25342.
21:10:24|25336.55
21:10:25|25342.
21:10:26|25336.55
21:10:27|25336.55
21:10:28|25336.55
21:10:30|25336.55
21:10:30|25336.51
21:10:31|25339.13
21:10:32|25342.
21:10:33|25336.52
21:10:35|25342.
21:10:36|25342.
21:10:37|25342.
21:10:38|25344.25
21:10:40|25349.18
21:10:40|25349.19
21:10:41|25350.
21:10:42|25350.04
21:10:43|25352.15
21:10:44|25355.7
21:10:46|25360.
21:10:46|25360.
21:10:48|25360.
21:10:49|25360.
21:10:50|25360.
21:10:51|25360.04
21:10:52|25360.04
21:10:53|25362.
21:10:54|25362.
21:10:55|25362.75
21:10:56|25362.75
21:10:57|25370.
21:10:58|25366.74
21:10:59|25370.
21:11:00|25370.
21:11:01|25370.
21:11:02|25370.
21:11:03|25370.
21:11:04|25365.59
21:11:05|25365.59
21:11:06|25370.
21:11:07|25370.22
21:11:08|25370.78
21:11:09|25365.68
21:11:10|25365.75
21:11:11|25365.75
21:11:12|25361.6
21:11:13|25364.47
21:11:14|25364.47
21:11:15|25364.47
21:11:16|25373.7
21:11:17|25360.26
21:11:18|25367.33
21:11:19|25370.18
21:11:20|25370.18
21:11:21|25370.18
21:11:22|25370.18
21:11:23|25370.18
21:11:24|25374.72
21:11:25|25373.17
21:11:26|25375.
21:11:27|25375.
21:11:28|25375.
21:11:29|25375.
21:11:30|25375.
21:11:31|25368.32
21:11:32|25368.3
21:11:33|25368.3
21:11:34|25368.3
21:11:35|25362.6
21:11:37|25369.53
21:11:37|25364.61
21:11:38|25359.22
21:11:39|25359.22
21:11:40|25359.22
21:11:41|25359.22
21:11:42|25359.22
21:11:43|25359.22
21:11:44|25359.22
21:11:45|25359.22
21:11:46|25359.22
21:11:47|25367.83
21:11:48|25367.83
21:11:49|25367.83
21:11:50|25372.21
21:11:51|25372.21
21:11:52|25372.21
21:11:53|25372.21
21:11:54|25372.21
21:11:55|25372.21
21:11:57|25372.21
21:11:57|25372.21
21:11:59|25372.21
21:12:00|25372.21
21:12:01|25372.21
21:12:01|25372.21
21:12:03|25372.21
21:12:04|25372.21
21:12:05|25372.21
21:12:06|25372.21
21:12:07|25374.2
21:12:09|25374.2
21:12:09|25375.
21:12:11|25382.03
21:12:12|25382.03
21:12:13|25379.2
21:12:14|25382.03
21:12:15|25379.19
21:12:17|25382.03
21:12:17|25382.03
21:12:18|25382.03
21:12:20|25373.56
21:12:20|25373.56
21:12:21|25373.56
21:12:22|25381.55
21:12:23|25381.55
21:12:24|25381.55
21:12:26|25381.55
21:12:27|25381.55
21:12:28|25381.55
21:12:28|25381.55
21:12:30|25373.82
21:12:30|25373.82
21:12:32|25373.82
21:12:33|25373.82
21:12:34|25373.82
21:12:35|25382.21
21:12:36|25384.26
21:12:37|25384.26
21:12:38|25384.26
21:12:39|25386.64
21:12:40|25386.62
21:12:41|25386.62
21:12:41|25386.62
21:12:43|25386.2
21:12:44|25391.27
21:12:44|25391.27
21:12:46|25391.27
21:12:47|25391.27
21:12:48|25378.22
21:12:49|25378.22
21:12:50|25376.17
21:12:51|25373.4
21:12:52|25369.51
21:12:53|25369.51
21:12:53|25369.51
21:12:55|25369.51
21:12:56|25369.51
21:12:57|25369.51
21:12:57|25369.51
21:12:59|25378.04
21:13:00|25369.91
21:13:01|25369.91
21:13:02|25369.91
21:13:03|25369.51
21:13:04|25365.24
21:13:06|25365.24
21:13:07|25365.24
21:13:07|25365.24
21:13:09|25365.24
21:13:10|25365.24
21:13:10|25365.24
21:13:11|25359.39
21:13:13|25362.81
21:13:14|25361.45
21:13:15|25361.45
21:13:16|25361.45
21:13:17|25361.45
21:13:18|25371.98
21:13:19|25372.88
21:13:20|25372.88
21:13:21|25372.88
21:13:22|25372.88
21:13:23|25372.88
21:13:24|25372.
21:13:25|25372.
21:13:26|25365.
21:13:27|25361.
21:13:28|25359.7
21:13:29|25359.7
21:13:30|25360.42
21:13:31|25360.42
21:13:32|25358.
21:13:33|25362.99
21:13:34|25362.99
21:13:35|25369.73
21:13:36|25369.73
21:13:37|25369.73
21:13:38|25369.73
21:13:39|25369.73
21:13:40|25373.86
21:13:41|25373.86
21:13:42|25373.86
21:13:43|25373.86
21:13:44|25373.86
21:13:45|25373.35
21:13:46|25373.35
21:13:47|25373.35
21:13:48|25364.72
21:13:49|25362.99
21:13:50|25362.99
21:13:51|25362.99
21:13:52|25370.33
21:13:53|25362.99
21:13:54|25362.99
21:13:55|25373.38
21:13:56|25373.38
21:13:57|25373.38
21:13:58|25373.38
21:13:59|25373.38
21:14:01|25370.97
21:14:02|25378.
21:14:03|25378.
21:14:03|25378.
21:14:05|25368.52
21:14:06|25368.52
21:14:07|25368.52
21:14:08|25368.6
21:14:09|25368.6
21:14:10|25368.6
21:14:11|25368.65
21:14:13|25368.65
21:14:13|25373.4
21:14:14|25373.4
21:14:15|25373.4
21:14:16|25364.97
21:14:17|25364.97
21:14:18|25364.97
21:14:19|25364.97
21:14:20|25364.97
21:14:21|25364.97
21:14:22|25364.97
21:14:23|25373.55
21:14:24|25373.55
21:14:25|25373.55
21:14:26|25373.55
21:14:27|25378.
21:14:28|25378.
21:14:29|25378.
21:14:30|25378.
21:14:31|25378.
21:14:32|25378.
21:14:33|25378.
21:14:34|25378.
21:14:35|25378.
21:14:36|25370.86
21:14:38|25370.86
21:14:39|25370.86
21:14:40|25370.86
21:14:40|25363.59
21:14:42|25363.59
21:14:43|25363.59
21:14:44|25363.59
21:14:44|25363.59
21:14:46|25363.59
21:14:46|25365.59
21:14:47|25365.59
21:14:48|25365.59
21:14:49|25365.59
21:14:51|25365.59
21:14:51|25365.59
21:14:53|25365.59
21:14:53|25365.59
21:14:55|25377.99
21:14:55|25377.99
21:14:57|25377.99
21:14:57|25377.99
21:14:59|25377.99
21:14:59|25377.99
21:15:00|25369.96
21:15:02|25369.96
21:15:03|25366.25
21:15:05|25366.25
21:15:05|25366.25
21:15:06|25366.25
21:15:07|25366.25
21:15:08|25366.25
21:15:09|25374.67
21:15:10|25374.67
21:15:11|25374.67
21:15:12|25374.67
21:15:13|25375.19
21:15:15|25375.19
21:15:16|25362.99
21:15:17|25362.99
21:15:18|25362.99
21:15:18|25362.99
21:15:19|25372.96
21:15:21|25372.96
21:15:21|25371.68
21:15:23|25378.
21:15:23|25378.
21:15:25|25378.
21:15:25|25378.26
21:15:27|25378.26
21:15:27|25371.89
21:15:29|25369.76
21:15:30|25369.76
21:15:31|25378.25
21:15:32|25378.26
21:15:33|25378.25
21:15:34|25371.68
21:15:34|25371.68
21:15:36|25374.67
21:15:36|25385.83
21:15:38|25385.83
21:15:39|25385.83
21:15:39|25380.77
21:15:40|25379.97
21:15:42|25379.97
21:15:43|25379.97
21:15:43|25380.31
21:15:44|25380.76
21:15:46|25380.53
21:15:47|25378.64
21:15:48|25372.35
21:15:49|25379.
21:15:50|25378.11
21:15:51|25377.49
21:15:52|25377.49
21:15:53|25379.05
21:15:54|25378.42
21:15:55|25370.58
21:15:56|25370.58
21:15:57|25378.08
21:15:58|25381.33
21:15:59|25381.33
21:16:00|25385.56
21:16:01|25385.56
21:16:02|25385.56
21:16:04|25385.56
21:16:05|25378.42
21:16:06|25378.42
21:16:07|25378.42
21:16:08|25385.55
21:16:09|25385.55
21:16:10|25385.55
21:16:11|25377.17
21:16:12|25385.82
21:16:13|25389.39
21:16:14|25389.55
21:16:15|25389.55
21:16:16|25389.55
21:16:17|25389.55
21:16:18|25389.55
21:16:19|25390.
21:16:20|25392.5
21:16:21|25394.
21:16:22|25394.
21:16:23|25394.
21:16:24|25386.11
21:16:25|25386.11
21:16:26|25386.11
21:16:27|25385.17
21:16:28|25385.17
21:16:29|25385.17
21:16:30|25385.17
21:16:31|25385.17
21:16:32|25385.17
21:16:34|25385.18
21:16:34|25385.18
21:16:35|25378.
21:16:36|25378.
21:16:38|25378.
21:16:39|25383.7
21:16:40|25378.01
21:16:41|25378.01
21:16:42|25378.01
21:16:43|25383.02
21:16:44|25385.28
21:16:45|25378.
21:16:46|25378.
21:16:47|25378.
21:16:48|25378.
21:16:49|25378.
21:16:51|25378.
21:16:51|25378.
21:16:52|25387.02
21:16:53|25387.02
21:16:54|25383.95
21:16:55|25387.
21:16:56|25386.98
21:16:57|25386.98
21:16:59|25386.89
21:17:00|25386.89
21:17:01|25386.89
21:17:02|25386.89
21:17:03|25386.89
21:17:04|25386.89
21:17:05|25386.89
21:17:06|25386.89
21:17:08|25386.89
21:17:08|25386.89
21:17:09|25386.89
21:17:10|25386.89
21:17:11|25386.76
21:17:12|25383.26
21:17:13|25386.8
21:17:15|25386.8
21:17:15|25386.8
21:17:17|25383.25
21:17:18|25383.25
21:17:19|25383.25
21:17:19|25387.98
21:17:21|25387.98
21:17:22|25387.98
21:17:23|25387.98
21:17:24|25387.98
21:17:25|25387.98
21:17:25|25387.98
21:17:26|25391.29
21:17:28|25391.64
21:17:29|25391.64
21:17:29|25391.64
21:17:31|25391.64
21:17:32|25391.64
21:17:34|25391.64
21:17:34|25391.64
21:17:36|25391.64
21:17:37|25391.64
21:17:38|25391.64
21:17:39|25393.71
21:17:40|25393.71
21:17:41|25393.71
21:17:42|25394.
21:17:43|25394.
21:17:44|25394.
21:17:45|25394.
21:17:46|25394.
21:17:47|25394.
21:17:48|25394.
21:17:49|25394.
21:17:50|25394.
21:17:51|25398.04
21:17:52|25400.
21:17:53|25401.69
21:17:54|25401.69
21:17:55|25397.41
21:17:56|25402.5
21:17:57|25402.5
21:17:58|25402.5
21:17:59|25402.5
21:18:00|25402.5
21:18:01|25402.5
21:18:02|25397.41
21:18:03|25397.41
21:18:04|25397.41
21:18:05|25397.38
21:18:06|25397.38
21:18:07|25397.38
21:18:08|25397.38
21:18:09|25397.38
21:18:10|25397.38
21:18:11|25397.38
21:18:12|25398.57
21:18:13|25398.57
21:18:14|25393.34
21:18:15|25390.63
21:18:16|25390.63
21:18:17|25390.63
21:18:18|25390.63
21:18:19|25390.63
21:18:20|25390.63
21:18:21|25390.63
21:18:22|25390.63
21:18:23|25390.63
21:18:24|25391.29
21:18:25|25394.43
21:18:26|25392.38
21:18:27|25392.38
21:18:28|25392.38
21:18:29|25398.
21:18:30|25398.
21:18:32|25398.
21:18:33|25398.
21:18:34|25398.91
21:18:35|25401.89
21:18:36|25401.89
21:18:37|25401.89
21:18:38|25401.89
21:18:39|25401.89
21:18:40|25401.89
21:18:41|25398.67
21:18:42|25398.67
21:18:43|25395.
21:18:44|25390.73
21:18:45|25390.73
21:18:47|25390.73
21:18:47|25390.73
21:18:48|25390.73
21:18:50|25390.73
21:18:50|25390.73
21:18:51|25390.
21:18:52|25390.
21:18:53|25390.
21:18:55|25390.
21:18:55|25390.
21:18:56|25390.
21:18:58|25390.
21:18:58|25390.
21:18:59|25390.
21:19:00|25390.
21:19:01|25390.
21:19:02|25390.
21:19:04|25390.
21:19:05|25390.
21:19:06|25390.
21:19:07|25390.
21:19:08|25400.
21:19:09|25400.54
21:19:10|25400.54
21:19:11|25399.61
21:19:12|25399.61
21:19:13|25399.61
21:19:14|25399.61
21:19:15|25399.61
21:19:16|25399.61
21:19:17|25401.49
21:19:18|25401.47
21:19:19|25401.47
21:19:20|25400.54
21:19:21|25405.73
21:19:22|25405.73
21:19:23|25405.73
21:19:24|25400.22
21:19:25|25400.22
21:19:26|25400.22
21:19:27|25400.22
21:19:28|25400.63
21:19:29|25400.63
21:19:30|25405.92
21:19:31|25405.92
21:19:32|25405.92
21:19:33|25405.92
21:19:34|25409.96
21:19:36|25401.74
21:19:36|25404.94
21:19:38|25404.94
21:19:39|25409.46
21:19:40|25406.48
21:19:41|25406.49
21:19:42|25408.8
21:19:43|25417.57
21:19:44|25408.81
21:19:45|25416.8
21:19:46|25416.8
21:19:47|25416.8
21:19:48|25416.8
21:19:49|25416.61
21:19:50|25416.75
21:19:51|25416.75
21:19:52|25416.75
21:19:53|25416.75
21:19:54|25416.75
21:19:55|25416.75
21:19:56|25405.21
21:19:57|25405.21
21:19:58|25416.69
21:19:59|25416.69
21:20:00|25416.69
21:20:01|25416.69
21:20:02|25406.39
21:20:03|25406.39
21:20:04|25406.39
21:20:05|25406.39
21:20:06|25406.39
21:20:07|25406.39
21:20:08|25406.39
21:20:09|25406.39
21:20:10|25405.39
21:20:11|25405.39
21:20:12|25414.53
21:20:13|25414.53
21:20:14|25414.53
21:20:15|25405.38
21:20:16|25405.38
21:20:17|25405.39
21:20:18|25405.38
21:20:19|25405.39
21:20:20|25405.39
21:20:21|25405.39
21:20:22|25405.39
21:20:23|25414.75
21:20:24|25414.75
21:20:25|25414.75
21:20:26|25414.75
21:20:27|25414.46
21:20:28|25414.46
21:20:29|25414.21
21:20:30|25414.21
21:20:31|25414.49
21:20:32|25414.49
21:20:34|25406.66
21:20:35|25414.78
21:20:36|25414.78
21:20:37|25414.46
21:20:38|25406.
21:20:39|25414.54
21:20:40|25414.53
21:20:41|25416.73
21:20:42|25416.73
21:20:43|25416.72
21:20:44|25416.72
21:20:45|25416.72
21:20:46|25416.72
21:20:47|25416.72
21:20:48|25416.72
21:20:49|25416.72
21:20:50|25416.72
21:20:51|25415.3
21:20:52|25415.3
21:20:53|25415.3
21:20:54|25410.
21:20:55|25414.53
21:20:56|25406.1
21:20:57|25406.1
21:20:58|25406.13
21:20:59|25406.14
21:21:00|25406.14
21:21:01|25406.14
21:21:02|25406.1
21:21:03|25406.1
21:21:04|25406.1
21:21:05|25406.1
21:21:06|25406.1
21:21:07|25406.1
21:21:08|25406.1
21:21:09|25406.11
21:21:10|25406.11
21:21:12|25406.11
21:21:12|25406.1
21:21:13|25406.1
21:21:15|25406.1
21:21:15|25406.1
21:21:16|25406.1
21:21:18|25406.1
21:21:19|25406.11
21:21:19|25406.11
21:21:21|25406.1
21:21:21|25406.1
21:21:23|25406.1
21:21:23|25406.1
21:21:24|25413.69
21:21:25|25413.69
21:21:27|25413.69
21:21:28|25413.69
21:21:29|25413.69
21:21:30|25413.69
21:21:31|25413.69
21:21:32|25413.69
21:21:32|25413.69
21:21:34|25413.69
21:21:35|25412.89
21:21:37|25401.05
21:21:38|25401.05
21:21:39|25401.05
21:21:39|25400.
21:21:40|25400.
21:21:41|25405.3
21:21:43|25392.41
21:21:44|25392.41
21:21:45|25399.9
21:21:46|25399.9
21:21:47|25399.9
21:21:48|25391.72
21:21:49|25390.
21:21:50|25390.
21:21:51|25390.
21:21:52|25385.34
21:21:53|25385.34
21:21:54|25385.29
21:21:55|25385.29
21:21:56|25385.29
21:21:57|25385.29
21:21:58|25385.29
21:21:59|25385.
21:22:00|25385.
21:22:01|25385.
21:22:02|25385.
21:22:03|25384.96
21:22:04|25384.96
21:22:06|25395.1
21:22:06|25395.1
21:22:07|25395.1
21:22:08|25395.1
21:22:09|25395.1
21:22:10|25395.1
21:22:11|25400.
21:22:12|25400.
21:22:13|25400.34
21:22:14|25400.34
21:22:15|25400.34
21:22:16|25399.76
21:22:17|25399.76
21:22:18|25399.77
21:22:19|25405.42
21:22:20|25405.42
21:22:21|25400.34
21:22:22|25405.46
21:22:23|25405.46
21:22:24|25405.46
21:22:25|25405.46
21:22:26|25405.46
21:22:27|25401.64
21:22:28|25401.64
21:22:29|25410.
21:22:30|25410.
21:22:31|25410.
21:22:32|25410.
21:22:33|25410.
21:22:35|25410.
21:22:35|25414.63
21:22:37|25414.63
21:22:38|25406.35
21:22:39|25401.98
21:22:40|25401.6
21:22:41|25401.6
21:22:42|25401.6
21:22:44|25401.6
21:22:44|25397.01
21:22:45|25397.01
21:22:46|25397.01
21:22:47|25397.01
21:22:49|25395.01
21:22:50|25395.
21:22:50|25395.
21:22:52|25395.
21:22:53|25395.
21:22:53|25395.
21:22:54|25395.
21:22:56|25393.22
21:22:58|25393.11
21:22:58|25390.42
21:23:00|25399.85
21:23:01|25395.96
21:23:01|25395.96
21:23:03|25395.96
21:23:03|25395.96
21:23:04|25395.96
21:23:06|25395.46
21:23:06|25386.9
21:23:08|25393.38
21:23:08|25385.76
21:23:10|25385.76
21:23:10|25385.75
21:23:11|25385.75
21:23:12|25391.08
21:23:14|25381.01
21:23:14|25380.
21:23:15|25380.
21:23:17|25380.
21:23:18|25372.87
21:23:19|25372.87
21:23:20|25366.25
21:23:21|25350.5
21:23:21|25351.79
21:23:22|25351.79
21:23:23|25350.
21:23:25|25340.
21:23:25|25348.36
21:23:27|25352.27
21:23:28|25340.
21:23:29|25353.37
21:23:30|25340.
21:23:31|25357.33
21:23:32|25359.57
21:23:33|25359.57
21:23:34|25359.57
21:23:35|25359.57
21:23:36|25354.81
21:23:37|25350.39
21:23:38|25350.39
21:23:39|25340.25
21:23:40|25340.
21:23:41|25340.
21:23:42|25349.53
21:23:43|25349.57
21:23:44|25354.29
21:23:45|25354.29
21:23:46|25354.29
21:23:47|25354.29
21:23:48|25354.29
21:23:49|25354.29
21:23:51|25354.29
21:23:52|25342.52
21:23:52|25353.57
21:23:54|25353.57
21:23:55|25353.57
21:23:56|25354.96
21:23:56|25354.96
21:23:57|25354.96
21:23:59|25354.96
21:24:00|25354.96
21:24:01|25354.96
21:24:02|25354.96
21:24:03|25354.96
21:24:04|25364.19
21:24:05|25364.19
21:24:06|25367.86
21:24:07|25367.86
21:24:08|25362.54
21:24:09|25362.56
21:24:10|25358.33
21:24:11|25358.33
21:24:12|25358.33
21:24:13|25358.33
21:24:14|25360.54
21:24:15|25360.5
21:24:16|25361.07
21:24:17|25361.07
21:24:18|25369.73
21:24:19|25369.73
21:24:20|25369.73
21:24:21|25369.73
21:24:22|25369.73
21:24:23|25370.
21:24:24|25370.
21:24:25|25372.
21:24:26|25372.
21:24:27|25372.
21:24:28|25382.42
21:24:29|25382.42
21:24:30|25382.42
21:24:31|25382.42
21:24:32|25382.42
21:24:33|25382.41
21:24:34|25368.29
21:24:35|25368.29
21:24:36|25368.29
21:24:37|25370.12
21:24:39|25370.12
21:24:40|25370.12
21:24:40|25370.12
21:24:42|25370.2
21:24:43|25370.2
21:24:44|25370.21
21:24:45|25370.21
21:24:46|25363.33
21:24:48|25359.98
21:24:48|25359.98
21:24:50|25359.98
21:24:51|25359.98
21:24:52|25354.92
21:24:53|25354.92
21:24:54|25361.84
21:24:55|25352.86
21:24:56|25359.7
21:24:56|25352.87
21:24:57|25352.87
21:24:58|25364.01
21:25:00|25365.83
21:25:00|25365.83
21:25:02|25369.62
21:25:02|25369.62
21:25:03|25369.62
21:25:04|25369.62
21:25:05|25369.62
21:25:07|25369.62
21:25:07|25365.74
21:25:09|25365.74
21:25:10|25365.74
21:25:10|25365.73
21:25:11|25359.46
21:25:12|25368.96
21:25:13|25368.96
21:25:14|25368.96
21:25:15|25368.96
21:25:16|25368.96
21:25:18|25368.96
21:25:19|25368.96
21:25:20|25368.96
21:25:20|25368.96
21:25:21|25365.
21:25:23|25365.
21:25:23|25359.32
21:25:24|25365.02
21:25:26|25365.02
21:25:26|25359.71
21:25:27|25359.71
21:25:28|25359.71
21:25:29|25359.71
21:25:30|25359.71
21:25:32|25367.36
21:25:32|25367.36
21:25:33|25367.36
21:25:35|25367.36
21:25:35|25367.36
21:25:36|25373.35
21:25:37|25373.35
21:25:39|25373.35
21:25:40|25373.35
21:25:41|25373.35
21:25:42|25373.58
21:25:43|25373.58
21:25:44|25373.58
21:25:46|25373.58
21:25:46|25373.58
21:25:48|25365.22
21:25:48|25373.58
21:25:49|25373.58
21:25:50|25373.58
21:25:51|25373.58
21:25:52|25373.58
21:25:54|25373.58
21:25:54|25373.58
21:25:55|25373.58
21:25:56|25368.66
21:25:57|25368.65
21:25:58|25375.
21:25:59|25373.
21:26:01|25380.04
21:26:02|25380.04
21:26:03|25380.04
21:26:03|25380.04
21:26:05|25380.04
21:26:05|25390.75
21:26:06|25392.92
21:26:07|25391.69
21:26:09|25393.24
21:26:10|25393.24
21:26:11|25393.24
21:26:12|25396.68
21:26:13|25396.68
21:26:14|25396.68
21:26:15|25396.68
21:26:16|25388.42
21:26:17|25388.42
21:26:18|25388.42
21:26:19|25388.5
21:26:20|25386.3
21:26:21|25386.3
21:26:22|25386.3
21:26:23|25386.3
21:26:24|25386.3
21:26:25|25386.3
21:26:26|25386.3
21:26:27|25381.92
21:26:28|25381.92
21:26:29|25381.92
21:26:30|25381.92
21:26:31|25381.92
21:26:32|25381.92
21:26:33|25382.96
21:26:34|25382.96
21:26:35|25382.96
21:26:36|25382.96
21:26:37|25383.62
21:26:38|25391.95
21:26:39|25391.68
21:26:41|25391.68
21:26:42|25393.99
21:26:43|25393.99
21:26:44|25393.99
21:26:44|25393.99
21:26:46|25376.73
21:26:47|25391.06
21:26:48|25391.06
21:26:49|25391.06
21:26:50|25391.06
21:26:51|25392.65
21:26:52|25392.65
21:26:53|25392.65
21:26:54|25392.65
21:26:55|25392.65
21:26:57|25392.14
21:26:57|25392.14
21:26:58|25392.14
21:26:59|25385.58
21:27:00|25385.58
21:27:01|25391.78
21:27:02|25391.78
21:27:03|25391.78
21:27:04|25391.78
21:27:05|25391.78
21:27:06|25391.91
21:27:07|25391.72
21:27:08|25391.63
21:27:09|25391.51
21:27:10|25377.56
21:27:12|25387.74
21:27:13|25387.09
21:27:14|25385.6
21:27:15|25385.59
21:27:15|25385.59
21:27:16|25385.59
21:27:18|25385.59
21:27:19|25385.59
21:27:20|25385.59
21:27:21|25385.59
21:27:22|25376.79
21:27:22|25376.79
21:27:24|25376.79
21:27:25|25376.79
21:27:26|25376.79
21:27:26|25376.79
21:27:27|25377.26
21:27:29|25377.26
21:27:30|25377.26
21:27:31|25382.31
21:27:32|25393.99
21:27:33|25393.99
21:27:34|25393.99
21:27:35|25393.99
21:27:36|25393.99
21:27:37|25394.28
21:27:38|25394.28
21:27:39|25394.28
21:27:40|25381.45
21:27:42|25393.77
21:27:42|25393.77
21:27:44|25393.77
21:27:45|25394.28
21:27:46|25394.28
21:27:47|25393.9
21:27:48|25388.23
21:27:49|25388.23
21:27:50|25388.23
21:27:51|25388.23
21:27:52|25388.23
21:27:53|25395.16
21:27:54|25395.16
21:27:55|25395.16
21:27:56|25396.84
21:27:57|25393.77
21:27:58|25396.8
21:27:59|25396.76
21:28:00|25396.72
21:28:01|25396.72
21:28:02|25396.72
21:28:03|25399.99
21:28:05|25399.99
21:28:06|25399.99
21:28:06|25399.99
21:28:07|25399.99
21:28:09|25399.94
21:28:10|25399.94
21:28:11|25399.99
21:28:12|25403.11
21:28:13|25403.11
21:28:13|25396.57
21:28:14|25396.59
21:28:16|25396.59
21:28:17|25403.11
21:28:18|25396.6
21:28:19|25396.6
21:28:20|25396.6
21:28:21|25403.09
21:28:22|25403.09
21:28:23|25403.09
21:28:24|25403.09
21:28:25|25403.1
21:28:26|25403.1
21:28:27|25403.1
21:28:28|25403.1
21:28:29|25403.1
21:28:30|25403.1
21:28:31|25403.1
21:28:32|25402.61
21:28:33|25407.16
21:28:34|25407.16
21:28:35|25407.16
21:28:36|25410.
21:28:37|25410.
21:28:38|25410.
21:28:39|25410.
21:28:40|25410.
21:28:41|25410.
21:28:43|25410.
21:28:43|25409.99
21:28:44|25409.99
21:28:46|25409.99
21:28:47|25409.99
21:28:48|25401.12
21:28:49|25401.12
21:28:50|25398.01
21:28:51|25398.01
21:28:52|25398.01
21:28:53|25398.01
21:28:55|25400.
21:28:55|25400.
21:28:56|25408.2
21:28:57|25400.
21:28:58|25398.01
21:28:59|25398.01
21:29:01|25398.01
21:29:02|25398.01
21:29:02|25398.01
21:29:03|25401.94
21:29:04|25398.02
21:29:05|25398.02
21:29:07|25396.83
21:29:07|25396.83
21:29:09|25396.83
21:29:10|25396.83
21:29:11|25393.85
21:29:12|25393.85
21:29:13|25393.85
21:29:14|25393.85
21:29:15|25396.36
21:29:16|25396.36
21:29:17|25396.36
21:29:18|25396.36
21:29:19|25396.36
21:29:20|25396.36
21:29:21|25402.
21:29:22|25402.
21:29:23|25402.
21:29:24|25402.
21:29:25|25402.
21:29:26|25402.
21:29:27|25403.85
21:29:27|25403.85
21:29:29|25395.45
21:29:30|25402.18
21:29:31|25402.18
21:29:32|25394.
21:29:33|25394.
21:29:33|25394.
21:29:35|25394.
21:29:36|25394.
21:29:37|25394.
21:29:38|25394.
21:29:39|25394.
21:29:40|25394.
21:29:41|25394.
21:29:42|25386.04
21:29:43|25388.52
21:29:44|25377.58
21:29:45|25377.58
21:29:46|25377.58
21:29:47|25377.58
21:29:48|25377.58
21:29:49|25392.25
21:29:51|25392.25
21:29:51|25392.25
21:29:53|25394.04
21:29:54|25394.45
21:29:55|25394.45
21:29:56|25391.77
21:29:57|25391.77
21:29:58|25391.77
21:29:58|25391.77
21:30:00|25391.77
21:30:01|25391.78
21:30:02|25391.78
21:30:02|25391.78
21:30:04|25391.78
21:30:05|25391.78
21:30:06|25391.78
21:30:07|25382.43
21:30:08|25382.43
21:30:09|25392.77
21:30:10|25392.77
21:30:11|25392.77
21:30:12|25392.77
21:30:13|25392.77
21:30:14|25392.74
21:30:15|25392.74
21:30:16|25392.74
21:30:17|25379.43
21:30:18|25377.58
21:30:19|25377.58
21:30:20|25377.58
21:30:21|25377.58
21:30:22|25377.58
21:30:23|25377.58
21:30:24|25377.58
21:30:25|25377.58
21:30:26|25377.58
21:30:27|25377.58
21:30:28|25387.35
21:30:29|25387.35
21:30:30|25387.36
21:30:31|25392.22
21:30:32|25392.22
21:30:33|25392.22
21:30:34|25392.22
21:30:35|25392.22
21:30:36|25392.22
21:30:37|25392.1
21:30:38|25392.1
21:30:39|25392.1
21:30:40|25392.1
21:30:41|25392.1
21:30:43|25392.1
21:30:44|25392.1
21:30:45|25392.1
21:30:46|25383.89
21:30:47|25383.89
21:30:48|25383.89
21:30:50|25383.89
21:30:51|25383.89
21:30:52|25383.89
21:30:53|25383.89
21:30:54|25383.89
21:30:54|25383.89
21:30:56|25383.89
21:30:57|25389.36
21:30:57|25389.37
21:30:59|25389.37
21:31:00|25389.37
21:31:00|25389.37
21:31:02|25382.8
21:31:02|25382.8
21:31:04|25382.8
21:31:05|25382.8
21:31:06|25382.8
21:31:07|25380.43
21:31:08|25377.58
21:31:09|25374.18
21:31:10|25374.18
21:31:11|25374.18
21:31:12|25374.18
21:31:13|25374.18
21:31:14|25374.18
21:31:15|25376.21
21:31:16|25376.21
21:31:17|25372.
21:31:18|25372.
21:31:19|25368.06
21:31:20|25368.06
21:31:21|25371.3
21:31:22|25366.14
21:31:23|25359.72
21:31:24|25359.72
21:31:25|25362.62
21:31:26|25362.1
21:31:27|25359.71
21:31:28|25359.46
21:31:29|25360.58
21:31:30|25357.87
21:31:31|25357.87
21:31:32|25357.87
21:31:33|25356.81
21:31:34|25357.39
21:31:35|25357.39
21:31:36|25352.56
21:31:37|25352.56
21:31:38|25352.73
21:31:39|25352.73
21:31:40|25352.73
21:31:41|25353.97
21:31:42|25353.97
21:31:43|25353.97
21:31:44|25353.97
21:31:46|25353.97
21:31:46|25353.97
21:31:47|25360.99
21:31:48|25360.99
21:31:49|25360.99
21:31:50|25360.99
21:31:51|25360.99
21:31:52|25360.99
21:31:53|25369.36
21:31:54|25369.36
21:31:56|25370.
21:31:57|25364.06
21:31:58|25364.06
21:31:58|25364.06
21:31:59|25372.47
21:32:01|25372.47
21:32:01|25372.47
21:32:03|25372.47
21:32:04|25362.96
21:32:05|25362.97
21:32:06|25362.96
21:32:07|25362.96
21:32:08|25362.96
21:32:09|25362.59
21:32:10|25358.97
21:32:11|25358.97
21:32:12|25358.97
21:32:13|25353.98
21:32:14|25355.01
21:32:15|25355.01
21:32:16|25355.01
21:32:17|25355.01
21:32:18|25355.01
21:32:19|25355.01
21:32:20|25365.62
21:32:21|25365.62
21:32:22|25365.62
21:32:23|25372.43
21:32:24|25364.
21:32:25|25364.
21:32:26|25364.
21:32:27|25364.
21:32:28|25364.
21:32:29|25369.12
21:32:30|25369.12
21:32:31|25369.12
21:32:32|25369.12
21:32:33|25369.12
21:32:34|25369.1
21:32:35|25369.1
21:32:36|25369.1
21:32:37|25369.1
21:32:38|25369.1
21:32:39|25369.1
21:32:40|25369.1
21:32:41|25369.1
21:32:42|25369.1
21:32:43|25369.1
21:32:44|25371.73
21:32:45|25371.73
21:32:47|25371.73
21:32:48|25371.73
21:32:49|25376.03
21:32:50|25376.03
21:32:51|25376.03
21:32:53|25380.
21:32:53|25380.
21:32:54|25380.
21:32:56|25380.
21:32:56|25380.
21:32:57|25382.87
21:32:59|25382.87
21:32:59|25382.87
21:33:01|25384.
21:33:02|25384.
21:33:03|25384.
21:33:04|25384.
21:33:05|25384.
21:33:06|25381.03
21:33:07|25381.03
21:33:07|25381.03
21:33:09|25381.03
21:33:09|25381.03
21:33:11|25372.5
21:33:12|25372.5
21:33:13|25372.5
21:33:14|25372.5
21:33:15|25378.68
21:33:16|25378.68
21:33:17|25378.68
21:33:18|25378.68
21:33:19|25370.71
21:33:20|25370.71
21:33:21|25370.71
21:33:22|25370.71
21:33:23|25370.71
21:33:24|25370.71
21:33:25|25370.71
21:33:26|25370.71
21:33:27|25375.95
21:33:28|25375.95
21:33:29|25375.95
21:33:30|25375.95
21:33:31|25375.95
21:33:32|25375.95
21:33:33|25375.95
21:33:34|25370.72
21:33:35|25370.72
21:33:36|25370.72
21:33:37|25370.72
21:33:38|25370.72
21:33:39|25366.65
21:33:40|25366.65
21:33:41|25366.65
21:33:42|25366.65
21:33:43|25366.65
21:33:44|25375.58
21:33:45|25375.58
21:33:47|25382.37
21:33:48|25382.37
21:33:48|25382.37
21:33:50|25382.37
21:33:50|25382.37
21:33:52|25374.2
21:33:53|25374.2
21:33:54|25371.1
21:33:55|25371.1
21:33:56|25371.1
21:33:57|25371.1
21:33:58|25371.1
21:33:59|25371.1
21:34:00|25371.1
21:34:01|25371.1
21:34:02|25371.1
21:34:03|25371.1
21:34:04|25371.1
21:34:05|25371.1
21:34:06|25371.1
21:34:07|25371.1
21:34:08|25367.68
21:34:09|25367.68
21:34:10|25367.68
21:34:11|25367.68
21:34:12|25367.68
21:34:13|25367.68
21:34:14|25370.
21:34:15|25370.
21:34:16|25371.44
21:34:17|25371.44
21:34:18|25371.44
21:34:19|25371.44
21:34:20|25371.44
21:34:21|25371.44
21:34:22|25366.51
21:34:23|25366.51
21:34:24|25366.51
21:34:25|25364.37
21:34:26|25364.37
21:34:27|25364.37
21:34:28|25364.37
21:34:29|25364.37
21:34:30|25364.37
21:34:31|25364.37
21:34:32|25366.25
21:34:33|25366.21
21:34:34|25366.21
21:34:35|25366.29
21:34:36|25378.44
21:34:37|25378.5
21:34:38|25367.53
21:34:39|25367.53
21:34:40|25367.53
21:34:41|25377.33
21:34:43|25380.
21:34:44|25375.28
21:34:44|25375.28
21:34:45|25375.28
21:34:47|25375.28
21:34:48|25375.28
21:34:49|25375.28
21:34:50|25375.28
21:34:51|25381.64
21:34:53|25375.26
21:34:54|25375.26
21:34:54|25375.26
21:34:56|25372.31
21:34:57|25372.31
21:34:57|25372.32
21:34:59|25380.54
21:35:00|25380.54
21:35:01|25371.49
21:35:02|25371.49
21:35:03|25371.49
21:35:04|25371.49
21:35:05|25371.49
21:35:06|25371.49
21:35:07|25380.41
21:35:08|25381.64
21:35:09|25383.98
21:35:10|25383.98
21:35:11|25389.4
21:35:12|25389.99
21:35:13|25393.03
21:35:14|25393.04
21:35:15|25400.
21:35:16|25400.
21:35:17|25400.
21:35:18|25400.
21:35:19|25400.
21:35:20|25400.
21:35:21|25400.
21:35:22|25400.
21:35:23|25393.05
21:35:24|25393.05
21:35:25|25393.05
21:35:26|25393.05
21:35:27|25393.05
21:35:28|25393.05
21:35:29|25393.05
21:35:30|25393.05
21:35:31|25393.05
21:35:32|25393.05
21:35:33|25393.05
21:35:34|25393.05
21:35:35|25400.
21:35:36|25395.5
21:35:37|25400.78
21:35:38|25395.5
21:35:39|25395.5
21:35:40|25395.5
21:35:41|25395.5
21:35:42|25395.5
21:35:43|25396.4
21:35:44|25396.4
21:35:45|25405.
21:35:46|25407.97
21:35:47|25407.97
21:35:48|25407.97
21:35:50|25407.95
21:35:50|25407.95
21:35:52|25409.71
21:35:53|25413.22
21:35:54|25416.
21:35:55|25416.
21:35:56|25422.
21:35:57|25425.
21:35:58|25428.66
21:35:59|25430.
21:36:00|25430.83
21:36:01|25426.56
21:36:02|25422.96
21:36:03|25427.51
21:36:04|25424.72
21:36:05|25427.43
21:36:06|25431.27
21:36:07|25427.35
21:36:08|25430.58
21:36:10|25424.76
21:36:10|25434.97
21:36:11|25434.97
21:36:12|25430.38
21:36:13|25437.16
21:36:14|25437.16
21:36:15|25435.71
21:36:16|25435.71
21:36:17|25441.36
21:36:18|25441.36
21:36:19|25448.46
21:36:20|25440.04
21:36:21|25437.2
21:36:22|25433.59
21:36:23|25438.59
21:36:24|25438.59
21:36:25|25428.38
21:36:26|25420.
21:36:27|25424.38
21:36:28|25421.44
21:36:29|25415.63
21:36:30|25409.99
21:36:31|25409.99
21:36:32|25407.33
21:36:33|25407.33
21:36:35|25407.33
21:36:35|25407.33
21:36:36|25413.87
21:36:37|25413.37
21:36:38|25419.86
21:36:39|25419.86
21:36:40|25424.51
21:36:41|25415.37
21:36:42|25415.37
21:36:44|25415.37
21:36:44|25415.37
21:36:45|25425.74
21:36:46|25430.
21:36:47|25435.1
21:36:49|25439.99
21:36:50|25439.99
21:36:51|25442.45
21:36:52|25428.73
21:36:53|25424.45
21:36:55|25420.18
21:36:56|25427.68
21:36:57|25427.68
21:36:58|25427.68
21:36:58|25415.
21:36:59|25415.
21:37:00|25415.
21:37:01|25417.42
21:37:03|25409.61
21:37:03|25409.61
21:37:04|25413.71
21:37:05|25417.02
21:37:07|25415.
21:37:08|25415.
21:37:09|25417.01
21:37:10|25417.01
21:37:11|25417.01
21:37:12|25417.01
21:37:13|25417.01
21:37:14|25431.16
21:37:15|25431.16
21:37:16|25431.16
21:37:17|25424.07
21:37:17|25424.07
21:37:19|25423.96
21:37:20|25423.97
21:37:21|25423.97
21:37:22|25416.19
21:37:23|25416.42
21:37:24|25425.87
21:37:25|25433.2
21:37:26|25433.2
21:37:26|25433.2
21:37:28|25429.32
21:37:28|25429.32
21:37:30|25429.32
21:37:31|25430.
21:37:31|25430.
21:37:32|25430.
21:37:34|25439.43
21:37:35|25439.43
21:37:35|25435.04
21:37:36|25435.04
21:37:38|25435.04
21:37:38|25439.43
21:37:40|25439.99
21:37:41|25439.99
21:37:42|25439.99
21:37:43|25437.21
21:37:44|25437.21
21:37:45|25437.21
21:37:46|25440.
21:37:47|25440.
21:37:48|25440.
21:37:49|25439.03
21:37:50|25436.97
21:37:51|25436.97
21:37:52|25436.96
21:37:53|25440.
21:37:54|25437.21
21:37:55|25437.21
21:37:57|25431.62
21:37:58|25440.
21:37:59|25432.08
21:38:00|25440.
21:38:01|25440.36
21:38:02|25440.36
21:38:03|25440.36
21:38:04|25440.36
21:38:06|25450.
21:38:06|25440.42
21:38:08|25450.
21:38:09|25450.
21:38:10|25446.73
21:38:11|25459.76
21:38:11|25459.76
21:38:13|25459.99
21:38:14|25451.15
21:38:15|25460.02
21:38:16|25450.14
21:38:16|25450.14
21:38:17|25450.14
21:38:19|25450.14
21:38:20|25460.02
21:38:21|25460.02
21:38:21|25460.01
21:38:22|25460.02
21:38:24|25460.02
21:38:25|25449.99
21:38:25|25449.99
21:38:26|25440.
21:38:27|25449.47
21:38:29|25449.47
21:38:29|25449.47
21:38:30|25449.47
21:38:32|25449.47
21:38:32|25445.23
21:38:34|25442.86
21:38:34|25442.86
21:38:35|25440.29
21:38:37|25440.29
21:38:37|25440.
21:38:39|25440.03
21:38:39|25440.03
21:38:40|25444.95
21:38:41|25444.95
21:38:42|25444.95
21:38:43|25444.95
21:38:45|25444.95
21:38:45|25444.95
21:38:47|25444.95
21:38:48|25455.
21:38:48|25460.
21:38:49|25460.
21:38:51|25460.
21:38:52|25459.59
21:38:53|25449.81
21:38:54|25445.33
21:38:55|25454.77
21:38:56|25437.94
21:38:58|25437.94
21:38:58|25437.94
21:38:59|25453.53
21:39:01|25453.53
21:39:02|25444.3
21:39:03|25444.3
21:39:04|25449.38
21:39:05|25449.38
21:39:06|25447.53
21:39:07|25447.53
21:39:08|25447.53
21:39:09|25453.53
21:39:10|25453.53
21:39:11|25453.53
21:39:12|25453.53
21:39:13|25453.53
21:39:14|25453.53
21:39:16|25453.53
21:39:16|25455.
21:39:17|25455.
21:39:18|25449.35
21:39:19|25449.35
21:39:20|25449.35
21:39:21|25450.7
21:39:22|25450.7
21:39:23|25459.09
21:39:25|25459.09
21:39:26|25455.62
21:39:27|25455.62
21:39:27|25447.53
21:39:28|25447.53
21:39:29|25454.98
21:39:31|25437.26
21:39:31|25437.26
21:39:32|25447.1
21:39:33|25436.19
21:39:35|25444.47
21:39:35|25444.47
21:39:36|25440.74
21:39:37|25440.74
21:39:38|25442.19
21:39:39|25442.19
21:39:41|25442.19
21:39:41|25441.17
21:39:42|25441.17
21:39:44|25441.17
21:39:45|25441.22
21:39:45|25441.22
21:39:46|25441.22
21:39:48|25441.22
21:39:49|25441.22
21:39:50|25441.22
21:39:50|25441.22
21:39:52|25458.8
21:39:53|25447.9
21:39:54|25447.9
21:39:56|25458.52
21:39:57|25459.34
21:39:58|25460.
21:39:59|25461.99
21:40:00|25461.99
21:40:01|25461.99
21:40:02|25462.03
21:40:03|25458.02
21:40:04|25458.02
21:40:05|25458.02
21:40:06|25466.62
21:40:07|25466.62
21:40:09|25466.62
21:40:09|25466.62
21:40:11|25461.46
21:40:12|25466.62
21:40:13|25468.92
21:40:13|25468.92
21:40:15|25468.92
21:40:16|25466.59
21:40:16|25466.59
21:40:18|25466.6
21:40:19|25470.
21:40:20|25470.
21:40:21|25470.
21:40:22|25470.
21:40:22|25470.
21:40:23|25463.52
21:40:24|25463.52
21:40:25|25470.
21:40:27|25460.12
21:40:27|25469.4
21:40:29|25469.4
21:40:30|25469.4
21:40:30|25469.3
21:40:31|25460.96
21:40:32|25460.96
21:40:34|25460.96
21:40:34|25460.96
21:40:35|25461.14
21:40:36|25461.14
21:40:38|25461.14
21:40:39|25461.14
21:40:40|25461.14
21:40:41|25461.14
21:40:42|25461.14
21:40:43|25461.15
21:40:44|25468.9
21:40:45|25468.9
21:40:46|25469.99
21:40:47|25469.99
21:40:48|25469.99
21:40:48|25469.99
21:40:50|25461.16
21:40:51|25461.16
21:40:52|25467.85
21:40:53|25468.9
21:40:55|25468.9
21:40:56|25470.
21:40:57|25470.
21:40:58|25470.
21:40:59|25470.
21:41:00|25470.
21:41:01|25470.
21:41:02|25470.
21:41:03|25470.
21:41:04|25470.
21:41:06|25470.
21:41:06|25470.
21:41:07|25460.96
21:41:08|25458.98
21:41:09|25458.98
21:41:11|25458.98
21:41:11|25458.98
21:41:12|25458.98
21:41:14|25458.98
21:41:14|25455.6
21:41:15|25455.6
21:41:16|25448.98
21:41:17|25456.64
21:41:18|25456.64
21:41:19|25453.22
21:41:20|25447.05
21:41:21|25447.05
21:41:23|25447.05
21:41:24|25447.05
21:41:24|25447.05
21:41:25|25447.01
21:41:27|25447.01
21:41:28|25450.71
21:41:29|25450.71
21:41:30|25450.71
21:41:30|25450.71
21:41:32|25448.15
21:41:32|25448.15
21:41:33|25448.15
21:41:34|25455.39
21:41:36|25451.72
21:41:37|25460.38
21:41:37|25460.38
21:41:38|25460.38
21:41:40|25460.38
21:41:40|25464.45
21:41:41|25464.45
21:41:43|25460.2
21:41:44|25460.2
21:41:44|25460.2
21:41:45|25460.2
21:41:47|25464.
21:41:48|25464.
21:41:49|25464.
21:41:49|25464.
21:41:50|25464.
21:41:52|25464.
21:41:52|25464.
21:41:54|25470.
21:41:55|25470.
21:41:56|25470.
21:41:57|25470.
21:41:58|25470.
21:41:59|25470.
21:42:01|25472.
21:42:01|25475.02
21:42:03|25475.02
21:42:04|25475.02
21:42:05|25475.02
21:42:06|25475.02
21:42:07|25475.02
21:42:08|25475.02
21:42:09|25475.15
21:42:10|25475.15
21:42:11|25483.75
21:42:12|25483.75
21:42:13|25483.73
21:42:14|25476.99
21:42:15|25477.
21:42:16|25477.
21:42:17|25483.73
21:42:18|25483.99
21:42:19|25484.37
21:42:20|25484.37
21:42:21|25484.37
21:42:22|25485.
21:42:23|25485.
21:42:24|25485.
21:42:25|25486.96
21:42:26|25492.
21:42:27|25492.62
21:42:28|25500.
21:42:29|25500.
21:42:30|25500.
21:42:31|25515.
21:42:32|25522.26
21:42:33|25525.
21:42:34|25527.18
21:42:35|25517.63
21:42:36|25543.74
21:42:37|25575.
21:42:38|25550.02
21:42:39|25568.
21:42:40|25531.92
21:42:41|25580.96
21:42:42|25599.73
21:42:43|25599.99
21:42:44|25597.03
21:42:45|25586.02
21:42:46|25600.
21:42:47|25600.
21:42:48|25599.99
21:42:49|25591.89
21:42:50|25601.36
21:42:51|25585.47
21:42:52|25600.3
21:42:53|25586.82
21:42:54|25571.79
21:42:56|25569.29
21:42:56|25573.68
21:42:58|25557.91
21:42:59|25576.19
21:43:00|25572.9
21:43:00|25585.28
21:43:02|25600.
21:43:04|25605.26
21:43:04|25603.39
21:43:06|25615.28
21:43:06|25629.06
21:43:08|25632.16
21:43:09|25645.44
21:43:10|25636.86
21:43:11|25645.73
21:43:11|25633.91
21:43:13|25632.9
21:43:14|25616.97
21:43:14|25602.49
21:43:16|25608.55
21:43:17|25605.14
21:43:18|25601.86
21:43:19|25601.56
21:43:19|25605.31
21:43:21|25612.46
21:43:22|25610.18
21:43:23|25610.18
21:43:24|25607.93
21:43:25|25589.99
21:43:26|25605.86
21:43:27|25593.9
21:43:28|25595.22
21:43:29|25594.62
21:43:30|25594.62
21:43:30|25615.
21:43:32|25623.56
21:43:33|25626.09
21:43:34|25624.23
21:43:35|25610.
21:43:36|25610.
21:43:37|25606.04
21:43:38|25610.
21:43:39|25610.
21:43:39|25609.74
21:43:41|25618.47
21:43:42|25615.22
21:43:43|25623.17
21:43:44|25610.
21:43:45|25610.67
21:43:46|25624.22
21:43:46|25624.22
21:43:47|25624.25
21:43:48|25627.91
21:43:50|25623.67
21:43:51|25625.22
21:43:52|25630.
21:43:53|25638.62
21:43:54|25644.09
21:43:55|25622.42
21:43:56|25638.74
21:43:58|25631.15
21:43:58|25634.99
21:44:00|25639.79
21:44:01|25645.73
21:44:01|25645.73
21:44:03|25645.73
21:44:04|25635.23
21:44:05|25645.46
21:44:06|25636.59
21:44:07|25648.35
21:44:08|25626.05
21:44:09|25644.63
21:44:10|25620.02
21:44:11|25638.55
21:44:12|25675.41
21:44:13|25644.8
21:44:14|25657.91
21:44:15|25634.86
21:44:16|25646.22
21:44:17|25645.51
21:44:18|25623.67
21:44:19|25629.07
21:44:20|25610.62
21:44:21|25608.56
21:44:22|25599.99
21:44:23|25594.39
21:44:24|25577.53
21:44:25|25567.6
21:44:26|25565.43
21:44:27|25567.59
21:44:28|25567.59
21:44:29|25580.
21:44:30|25603.42
21:44:31|25632.
21:44:32|25619.13
21:44:33|25621.23
21:44:34|25635.35
21:44:35|25632.13
21:44:36|25646.97
21:44:37|25653.38
21:44:39|25650.
21:44:39|25654.67
21:44:41|25645.63
21:44:41|25645.63
21:44:42|25658.75
21:44:43|25647.54
21:44:44|25645.72
21:44:45|25649.42
21:44:46|25630.78
21:44:47|25635.05
21:44:49|25628.44
21:44:49|25618.72
21:44:50|25607.35
21:44:51|25615.37
21:44:52|25611.48
21:44:53|25616.48
21:44:54|25616.35
21:44:56|25606.32
21:44:57|25612.35
21:44:58|25609.3
21:44:59|25600.29
21:45:01|25604.9
21:45:02|25611.01
21:45:03|25611.01
21:45:04|25613.14
21:45:05|25610.9
21:45:05|25601.87
21:45:07|25601.81
21:45:08|25590.18
21:45:09|25580.
21:45:09|25584.88
21:45:11|25581.91
21:45:11|25589.01
21:45:12|25585.14
21:45:14|25601.82
21:45:15|25611.01
21:45:15|25611.01
21:45:16|25609.99
21:45:18|25609.88
21:45:18|25594.42
21:45:20|25594.42
21:45:21|25584.18
21:45:22|25589.06
21:45:23|25579.52
21:45:24|25568.57
21:45:25|25577.64
21:45:26|25567.39
21:45:27|25567.39
21:45:28|25557.72
21:45:29|25570.36
21:45:30|25566.63
21:45:31|25560.55
21:45:32|25560.55
21:45:32|25568.04
21:45:34|25565.68
21:45:35|25551.59
21:45:36|25550.
21:45:37|25546.87
21:45:38|25533.71
21:45:39|25527.18
21:45:40|25521.39
21:45:41|25510.62
21:45:42|25501.01
21:45:43|25507.07
21:45:43|25506.56
21:45:45|25500.11
21:45:46|25494.32
21:45:46|25510.85
21:45:48|25521.
21:45:48|25525.48
21:45:49|25509.44
21:45:50|25494.53
21:45:51|25481.85
21:45:53|25474.84
21:45:53|25460.65
21:45:55|25459.49
21:45:56|25450.
21:45:56|25445.22
21:45:58|25423.43
21:45:59|25429.6
21:46:00|25429.59
21:46:01|25414.69
21:46:02|25399.34
21:46:03|25389.24
21:46:04|25382.37
21:46:05|25381.14
21:46:07|25372.25
21:46:08|25354.79
21:46:09|25351.89
21:46:10|25365.46
21:46:11|25349.62
21:46:12|25349.62
21:46:13|25386.96
21:46:14|25385.64
21:46:14|25400.84
21:46:15|25417.3
21:46:16|25433.28
21:46:17|25443.23
21:46:19|25457.3
21:46:19|25443.74
21:46:21|25442.71
21:46:22|25454.22
21:46:22|25454.22
21:46:24|25453.93
21:46:24|25444.55
21:46:25|25441.63
21:46:26|25425.96
21:46:27|25420.
21:46:29|25434.26
21:46:30|25414.41
21:46:31|25414.41
21:46:32|25403.29
21:46:33|25401.72
21:46:34|25401.22
21:46:35|25395.35
21:46:36|25395.35
21:46:37|25417.1
21:46:38|25420.
21:46:39|25426.16
21:46:40|25439.25
21:46:41|25439.25
21:46:42|25429.99
21:46:43|25439.99
21:46:44|25438.87
21:46:45|25445.
21:46:46|25442.1
21:46:47|25446.03
21:46:48|25446.01
21:46:49|25441.93
21:46:50|25441.93
21:46:51|25442.04
21:46:52|25442.04
21:46:53|25454.84
21:46:54|25446.
21:46:55|25446.
21:46:56|25446.
21:46:57|25446.
21:46:58|25447.28
21:46:59|25439.8
21:47:01|25458.64
21:47:01|25446.28
21:47:02|25446.28
21:47:03|25446.28
21:47:05|25440.
21:47:06|25422.95
21:47:07|25438.32
21:47:08|25425.27
21:47:09|25425.27
21:47:10|25440.94
21:47:11|25441.46
21:47:12|25441.46
21:47:13|25441.47
21:47:14|25440.56
21:47:15|25440.56
21:47:16|25441.36
21:47:17|25441.37
21:47:18|25424.05
21:47:19|25424.05
21:47:20|25434.8
21:47:21|25428.98
21:47:22|25428.98
21:47:23|25428.98
21:47:24|25443.59
21:47:25|25428.98
21:47:26|25428.98
21:47:27|25428.98
21:47:28|25428.98
21:47:29|25433.76
21:47:30|25431.68
21:47:31|25431.69
21:47:32|25428.52
21:47:33|25428.52
21:47:34|25428.52
21:47:35|25428.52
21:47:36|25426.7
21:47:37|25426.7
21:47:38|25422.95
21:47:39|25422.95
21:47:40|25409.55
21:47:41|25405.96
21:47:42|25400.
21:47:43|25400.
21:47:44|25390.01
21:47:45|25390.01
21:47:46|25390.
21:47:47|25390.
21:47:48|25390.
21:47:49|25402.57
21:47:50|25390.01
21:47:51|25390.
21:47:52|25390.01
21:47:53|25390.01
21:47:54|25393.29
21:47:55|25390.27
21:47:56|25390.92
21:47:57|25391.52
21:47:58|25393.24
21:48:00|25391.62
21:48:01|25390.01
21:48:01|25390.01
21:48:03|25390.
21:48:04|25386.64
21:48:06|25379.28
21:48:06|25359.87
21:48:07|25368.15
21:48:09|25372.64
21:48:10|25372.64
21:48:11|25375.74
21:48:12|25371.63
21:48:13|25357.81
21:48:14|25357.81
21:48:15|25353.97
21:48:16|25350.03
21:48:17|25350.
21:48:18|25350.
21:48:19|25350.
21:48:20|25350.
21:48:21|25344.69
21:48:22|25342.17
21:48:23|25340.
21:48:24|25335.82
21:48:25|25308.9
21:48:26|25308.9
21:48:27|25304.82
21:48:28|25323.43
21:48:29|25333.69
21:48:30|25358.25
21:48:31|25341.17
21:48:32|25348.39
21:48:33|25323.44
21:48:34|25311.01
21:48:35|25317.13
21:48:36|25317.13
21:48:37|25323.68
21:48:38|25317.38
21:48:39|25338.66
21:48:40|25340.
21:48:41|25337.6
21:48:42|25337.6
21:48:43|25337.6
21:48:44|25339.18
21:48:45|25339.18
21:48:46|25339.18
21:48:47|25330.58
21:48:48|25330.58
21:48:49|25332.78
21:48:50|25330.57
21:48:51|25330.57
21:48:52|25316.01
21:48:53|25325.18
21:48:54|25325.18
21:48:55|25327.
21:48:56|25318.76
21:48:57|25330.04
21:48:58|25330.04
21:48:59|25330.04
21:49:00|25330.04
21:49:02|25338.74
21:49:03|25340.
21:49:04|25340.
21:49:05|25323.83
21:49:06|25320.
21:49:07|25312.93
21:49:08|25312.93
21:49:09|25312.93
21:49:10|25321.22
21:49:11|25313.73
21:49:12|25323.71
21:49:14|25323.71
21:49:14|25330.16
21:49:15|25333.
21:49:16|25340.78
21:49:17|25348.06
21:49:18|25353.
21:49:20|25365.06
21:49:20|25360.98
21:49:21|25360.98
21:49:22|25363.81
21:49:23|25366.79
21:49:24|25366.79
21:49:25|25366.79
21:49:26|25361.9
21:49:27|25361.9
21:49:28|25361.9
21:49:29|25340.
21:49:30|25346.53
21:49:31|25346.53
21:49:32|25340.
21:49:33|25340.
21:49:34|25340.
21:49:35|25340.
21:49:36|25343.61
21:49:37|25340.78
21:49:38|25343.58
21:49:39|25362.72
21:49:41|25362.72
21:49:41|25362.72
21:49:42|25365.11
21:49:43|25366.49
21:49:44|25366.53
21:49:46|25366.53
21:49:47|25369.16
21:49:48|25374.32
21:49:48|25374.32
21:49:49|25377.81
21:49:51|25369.99
21:49:52|25371.67
21:49:52|25380.14
21:49:53|25369.9
21:49:54|25369.9
21:49:55|25379.38
21:49:57|25379.16
21:49:58|25379.46
21:49:59|25383.71
21:50:00|25386.97
21:50:01|25376.96
21:50:02|25370.
21:50:03|25365.11
21:50:04|25357.42
21:50:06|25357.42
21:50:06|25357.27
21:50:08|25357.27
21:50:09|25368.73
21:50:10|25368.73
21:50:11|25370.85
21:50:12|25370.85
21:50:13|25370.85
21:50:14|25370.85
21:50:15|25370.85
21:50:16|25368.7
21:50:17|25368.7
21:50:18|25368.7
21:50:19|25368.7
21:50:20|25380.18
21:50:21|25380.18
21:50:22|25380.18
21:50:23|25380.18
21:50:25|25389.26
21:50:25|25389.26
21:50:26|25389.26
21:50:27|25400.25
21:50:28|25391.94
21:50:29|25400.25
21:50:30|25400.25
21:50:31|25400.25
21:50:32|25393.83
21:50:33|25400.25
21:50:34|25400.25
21:50:35|25399.43
21:50:36|25391.9
21:50:37|25391.9
21:50:38|25389.83
21:50:39|25389.83
21:50:40|25399.51
21:50:42|25379.99
21:50:42|25377.08
21:50:43|25387.35
21:50:44|25387.35
21:50:45|25380.82
21:50:46|25380.82
21:50:47|25380.82
21:50:48|25380.82
21:50:49|25380.82
21:50:50|25380.82
21:50:51|25380.82
21:50:52|25383.47
21:50:53|25378.8
21:50:54|25374.58
21:50:55|25372.79
21:50:57|25372.67
21:50:57|25373.71
21:50:58|25373.21
21:50:59|25370.16
21:51:00|25370.
21:51:01|25370.
21:51:03|25370.
21:51:04|25370.35
21:51:05|25364.09
21:51:07|25369.27
21:51:07|25369.27
21:51:09|25373.18
21:51:09|25379.63
21:51:10|25379.63
21:51:11|25379.63
21:51:13|25379.71
21:51:14|25379.67
21:51:15|25379.67
21:51:16|25379.72
21:51:17|25379.72
21:51:18|25379.72
21:51:18|25390.
21:51:20|25385.49
21:51:21|25400.25
21:51:22|25398.69
21:51:23|25398.69
21:51:24|25404.99
21:51:25|25404.98
21:51:26|25404.98
21:51:27|25398.2
21:51:28|25394.14
21:51:29|25394.14
21:51:30|25394.14
21:51:31|25402.9
21:51:32|25402.9
21:51:33|25405.35
21:51:34|25405.35
21:51:35|25412.
21:51:36|25412.
21:51:37|25420.13
21:51:38|25422.36
21:51:39|25425.15
21:51:40|25425.15
21:51:41|25411.56
21:51:42|25425.74
21:51:43|25425.74
21:51:44|25425.74
21:51:45|25425.74
21:51:46|25425.74
21:51:47|25425.74
21:51:48|25425.74
21:51:49|25425.74
21:51:50|25416.49
21:51:51|25416.49
21:51:52|25416.5
21:51:53|25416.5
21:51:54|25416.5
21:51:55|25416.5
21:51:56|25416.5
21:51:57|25416.5
21:51:58|25416.5
21:51:59|25426.
21:52:00|25426.
21:52:01|25426.
21:52:02|25416.57
21:52:03|25415.44
21:52:04|25411.71
21:52:06|25409.54
21:52:07|25416.74
21:52:08|25423.19
21:52:09|25416.74
21:52:10|25404.87
21:52:10|25404.87
21:52:12|25404.87
21:52:13|25404.09
21:52:14|25404.09
21:52:15|25429.9
21:52:16|25429.9
21:52:17|25427.51
21:52:18|25429.75
21:52:19|25429.91
21:52:20|25425.
21:52:21|25450.
21:52:22|25460.
21:52:23|25463.71
21:52:24|25463.71
21:52:25|25463.71
21:52:26|25463.68
21:52:27|25463.68
21:52:28|25460.6
21:52:29|25460.6
21:52:30|25448.44
21:52:31|25448.44
21:52:32|25448.44
21:52:33|25449.1
21:52:34|25440.
21:52:35|25440.
21:52:36|25447.4
21:52:37|25455.31
21:52:38|25455.31
21:52:39|25457.85
21:52:40|25457.85
21:52:42|25445.35
21:52:42|25445.26
21:52:43|25450.42
21:52:44|25440.
21:52:45|25446.65
21:52:46|25440.
21:52:47|25440.
21:52:48|25447.02
21:52:49|25444.53
21:52:50|25444.89
21:52:51|25460.34
21:52:52|25465.51
21:52:53|25467.76
21:52:54|25467.75
21:52:55|25461.49
21:52:56|25467.76
21:52:57|25472.04
21:52:58|25475.02
21:52:59|25479.52
21:53:00|25479.52
21:53:01|25488.64
21:53:02|25490.78
21:53:03|25496.94
21:53:05|25494.2
21:53:06|25494.77
21:53:07|25498.2
21:53:08|25511.76
21:53:09|25511.76
21:53:10|25511.76
21:53:11|25489.94
21:53:12|25480.
21:53:13|25469.25
21:53:14|25482.59
21:53:15|25482.59
21:53:16|25482.59
21:53:17|25509.31
21:53:18|25509.31
21:53:19|25515.92
21:53:20|25515.95
21:53:21|25515.95
21:53:22|25493.96
21:53:23|25478.91
21:53:24|25483.8
21:53:25|25483.88
21:53:26|25483.88
21:53:27|25493.43
21:53:28|25493.43
21:53:29|25493.43
21:53:30|25483.18
21:53:31|25483.18
21:53:32|25483.18
21:53:33|25457.51
21:53:34|25453.55
21:53:35|25458.69
21:53:36|25450.26
21:53:37|25450.28
21:53:38|25469.08
21:53:39|25463.59
21:53:40|25477.11
21:53:41|25477.11
21:53:42|25477.11
21:53:43|25471.66
21:53:44|25475.54
21:53:45|25475.54
21:53:46|25475.54
21:53:47|25460.
21:53:48|25457.
21:53:49|25450.26
21:53:50|25448.87
21:53:51|25452.2
21:53:52|25448.04
21:53:54|25450.
21:53:54|25459.47
21:53:55|25447.68
21:53:56|25441.07
21:53:58|25449.66
21:53:58|25449.66
21:54:00|25452.18
21:54:01|25452.17
21:54:02|25455.52
21:54:03|25445.41
21:54:04|25450.
21:54:05|25441.23
21:54:06|25448.01
21:54:08|25456.86
21:54:08|25441.36
21:54:10|25469.14
21:54:11|25479.
21:54:12|25488.06
21:54:13|25494.19
21:54:14|25497.
21:54:15|25500.
21:54:16|25499.99
21:54:17|25501.5
21:54:18|25485.78
21:54:19|25500.
21:54:20|25500.
21:54:22|25501.5
21:54:22|25501.5
21:54:23|25492.55
21:54:24|25492.55
21:54:26|25480.
21:54:26|25475.96
21:54:27|25464.96
21:54:29|25455.68
21:54:29|25455.68
21:54:31|25461.71
21:54:31|25461.71
21:54:33|25461.71
21:54:33|25474.32
21:54:34|25474.32
21:54:36|25471.31
21:54:36|25471.31
21:54:37|25483.23
21:54:38|25483.23
21:54:39|25482.45
21:54:41|25485.32
21:54:42|25487.46
21:54:43|25493.27
21:54:43|25479.1
21:54:45|25476.
21:54:46|25473.71
21:54:46|25482.32
21:54:47|25488.34
21:54:49|25475.44
21:54:50|25462.29
21:54:50|25462.29
21:54:51|25473.65
21:54:52|25475.6
21:54:53|25475.6
21:54:55|25475.6
21:54:55|25475.6
21:54:57|25482.5
21:54:58|25482.33
21:54:58|25469.42
21:54:59|25469.42
21:55:01|25469.42
21:55:02|25470.55
21:55:02|25472.44
21:55:04|25472.44
21:55:04|25472.44
21:55:05|25472.7
21:55:07|25485.37
21:55:08|25489.63
21:55:09|25479.46
21:55:10|25479.46
21:55:11|25490.13
21:55:12|25472.55
21:55:13|25470.
21:55:14|25476.48
21:55:15|25476.48
21:55:16|25479.37
21:55:17|25500.
21:55:18|25491.31
21:55:19|25491.31
21:55:20|25491.31
21:55:21|25491.31
21:55:22|25491.31
21:55:23|25491.31
21:55:24|25487.4
21:55:25|25487.4
21:55:26|25491.31
21:55:27|25491.31
21:55:28|25491.31
21:55:29|25486.97
21:55:30|25498.7
21:55:31|25486.98
21:55:32|25486.98
21:55:33|25481.27
21:55:34|25477.23
21:55:35|25477.23
21:55:36|25481.51
21:55:37|25481.51
21:55:38|25496.69
21:55:39|25496.69
21:55:40|25496.69
21:55:41|25496.69
21:55:42|25498.56
21:55:44|25499.
21:55:44|25500.
21:55:45|25510.8
21:55:46|25506.49
21:55:47|25520.85
21:55:48|25520.85
21:55:49|25507.62
21:55:50|25507.58
21:55:51|25510.96
21:55:52|25498.8
21:55:53|25494.28
21:55:54|25506.85
21:55:55|25512.89
21:55:56|25512.89
21:55:57|25508.9
21:55:58|25519.3
21:55:59|25510.63
21:56:01|25510.63
21:56:01|25519.29
21:56:02|25517.89
21:56:03|25520.85
21:56:04|25520.85
21:56:05|25520.85
21:56:06|25533.3
21:56:08|25536.75
21:56:08|25545.25
21:56:10|25550.
21:56:11|25543.21
21:56:12|25539.76
21:56:12|25527.91
21:56:14|25549.72
21:56:15|25549.72
21:56:15|25549.72
21:56:17|25522.02
21:56:18|25527.63
21:56:19|25538.86
21:56:20|25550.1
21:56:21|25547.66
21:56:22|25545.26
21:56:23|25544.77
21:56:24|25541.37
21:56:25|25536.38
21:56:26|25538.22
21:56:27|25544.88
21:56:28|25534.06
21:56:29|25523.79
21:56:30|25526.55
21:56:31|25531.54
21:56:32|25531.55
21:56:33|25531.55
21:56:34|25549.35
21:56:35|25548.71
21:56:36|25548.71
21:56:37|25548.71
21:56:38|25537.43
21:56:39|25537.43
21:56:40|25529.
21:56:41|25529.
21:56:42|25529.
21:56:43|25529.
21:56:44|25553.15
21:56:45|25552.05
21:56:46|25557.01
21:56:47|25559.72
21:56:48|25562.24
21:56:49|25544.48
21:56:50|25564.
21:56:51|25564.
21:56:52|25564.
21:56:53|25568.25
21:56:54|25567.9
21:56:55|25578.23
21:56:56|25578.23
21:56:57|25590.
21:56:58|25590.04
21:56:59|25590.17
21:57:00|25592.04
21:57:01|25598.62
21:57:02|25590.96
21:57:03|25595.6
21:57:04|25601.07
21:57:05|25604.98
21:57:06|25578.2
21:57:07|25572.52
21:57:09|25572.46
21:57:10|25539.45
21:57:11|25539.45
21:57:12|25560.
21:57:13|25556.74
21:57:14|25546.01
21:57:15|25545.78
21:57:16|25538.25
21:57:17|25523.22
21:57:18|25507.1
21:57:19|25525.85
21:57:21|25540.96
21:57:21|25535.51
21:57:22|25538.25
21:57:23|25541.86
21:57:24|25532.68
21:57:25|25524.12
21:57:26|25526.
21:57:27|25524.48
21:57:28|25518.12
21:57:30|25526.23
21:57:30|25526.23
21:57:31|25529.86
21:57:32|25529.86
21:57:33|25527.43
21:57:34|25522.94
21:57:36|25532.4
21:57:36|25537.56
21:57:38|25540.
21:57:38|25543.
21:57:40|25543.
21:57:41|25539.09
21:57:42|25546.25
21:57:43|25529.7
21:57:44|25534.96
21:57:45|25534.96
21:57:45|25533.27
21:57:47|25533.27
21:57:47|25528.55
21:57:49|25528.55
21:57:49|25532.48
21:57:51|25532.48
21:57:51|25533.27
21:57:52|25527.53
21:57:54|25527.48
21:57:54|25527.48
21:57:55|25532.41
21:57:56|25522.78
21:57:57|25518.05
21:57:58|25518.05
21:57:59|25518.05
21:58:01|25520.29
21:58:01|25517.95
21:58:02|25514.7
21:58:03|25511.
21:58:04|25511.
21:58:06|25517.01
21:58:06|25502.72
21:58:08|25502.72
21:58:08|25502.72
21:58:10|25519.44
21:58:10|25519.44
21:58:12|25524.66
21:58:13|25513.67
21:58:14|25524.65
21:58:15|25527.04
21:58:16|25527.04
21:58:17|25527.48
21:58:19|25534.96
21:58:20|25542.7
21:58:20|25542.7
21:58:22|25532.05
21:58:23|25537.51
21:58:23|25521.67
21:58:24|25521.67
21:58:26|25521.67
21:58:27|25513.67
21:58:28|25519.69
21:58:29|25511.
21:58:30|25511.
21:58:31|25518.14
21:58:32|25518.42
21:58:33|25527.73
21:58:34|25527.73
21:58:35|25527.69
21:58:36|25527.73
21:58:37|25549.71
21:58:37|25532.11
21:58:38|25547.39
21:58:40|25547.39
21:58:41|25550.78
21:58:42|25554.48
21:58:43|25560.65
21:58:44|25547.86
21:58:45|25547.86
21:58:46|25547.39
21:58:47|25550.01
21:58:48|25550.01
21:58:49|25550.01
21:58:50|25550.01
21:58:51|25553.69
21:58:51|25553.69
21:58:53|25560.9
21:58:54|25561.51
21:58:55|25552.44
21:58:56|25552.44
21:58:57|25556.99
21:58:58|25549.32
21:58:59|25549.32
21:59:00|25548.78
21:59:01|25537.17
21:59:02|25550.09
21:59:03|25542.22
21:59:04|25542.22
21:59:05|25548.78
21:59:06|25548.97
21:59:07|25548.97
21:59:08|25560.
21:59:09|25562.05
21:59:11|25567.99
21:59:12|25567.99
21:59:13|25558.28
21:59:14|25586.81
21:59:15|25572.96
21:59:17|25572.96
21:59:18|25572.96
21:59:19|25577.35
21:59:20|25586.31
21:59:21|25572.96
21:59:22|25576.66
21:59:23|25576.66
21:59:24|25576.66
21:59:25|25573.43
21:59:26|25572.96
21:59:27|25572.96
21:59:28|25572.96
21:59:29|25575.88
21:59:30|25560.55
21:59:31|25557.59
21:59:32|25557.59
21:59:33|25557.59
21:59:34|25559.96
21:59:35|25563.85
21:59:36|25562.38
21:59:37|25562.38
21:59:38|25568.51
21:59:39|25568.5
21:59:40|25568.5
21:59:41|25573.74
21:59:43|25585.77
21:59:43|25580.05
21:59:44|25590.04
21:59:45|25596.7
21:59:46|25598.69
21:59:47|25602.36
21:59:48|25600.33
21:59:50|25596.31
21:59:51|25598.
21:59:52|25594.89
21:59:53|25579.3
21:59:54|25577.
21:59:54|25581.25
21:59:55|25573.22
21:59:57|25578.65
21:59:59|25567.38
21:59:59|25550.69
22:00:00|25568.19
22:00:01|25568.19
22:00:02|25568.19
22:00:03|25568.19
22:00:04|25573.24
22:00:05|25581.69
22:00:06|25581.69
22:00:07|25580.78
22:00:08|25580.78
22:00:09|25580.78
22:00:10|25585.74
22:00:12|25580.71
22:00:13|25590.
22:00:14|25590.
22:00:15|25590.
22:00:16|25590.
22:00:17|25596.47
22:00:18|25587.29
22:00:19|25588.
22:00:20|25590.8
22:00:21|25593.24
22:00:22|25593.24
22:00:23|25580.67
22:00:24|25580.67
22:00:25|25575.56
22:00:26|25576.21
22:00:27|25576.21
22:00:28|25590.65
22:00:29|25590.65
22:00:30|25590.65
22:00:31|25590.65
22:00:32|25592.38
22:00:33|25597.66
22:00:34|25597.94
22:00:35|25598.
22:00:36|25598.
22:00:37|25600.
22:00:38|25599.99
22:00:39|25592.07
22:00:40|25599.99
22:00:41|25599.99
22:00:42|25599.99
22:00:43|25589.79
22:00:44|25586.22
22:00:45|25586.22
22:00:46|25586.22
22:00:47|25597.61
22:00:48|25597.61
22:00:49|25596.82
22:00:50|25596.4
22:00:51|25596.4
22:00:52|25596.4
22:00:53|25596.4
22:00:54|25587.14
22:00:55|25587.14
22:00:56|25587.14
22:00:57|25587.14
22:00:58|25599.8
22:00:59|25599.8
22:01:00|25598.36
22:01:01|25598.36
22:01:02|25598.36
22:01:03|25596.28
22:01:04|25596.29
22:01:05|25596.29
22:01:06|25596.29
22:01:07|25599.71
22:01:08|25600.
22:01:09|25597.5
22:01:10|25597.5
22:01:11|25587.07
22:01:12|25601.
22:01:13|25593.95
22:01:15|25591.58
22:01:16|25602.75
22:01:17|25590.03
22:01:18|25590.03
22:01:19|25590.03
22:01:20|25610.
22:01:21|25610.
22:01:22|25610.
22:01:23|25610.27
22:01:24|25610.27
22:01:25|25610.27
22:01:26|25610.27
22:01:27|25610.26
22:01:28|25610.26
22:01:30|25606.39
22:01:30|25606.39
22:01:32|25606.39
22:01:33|25606.39
22:01:33|25610.26
22:01:35|25610.26
22:01:36|25610.
22:01:36|25604.98
22:01:37|25604.98
22:01:38|25604.98
22:01:40|25607.76
22:01:41|25607.76
22:01:42|25607.7
22:01:42|25610.
22:01:44|25610.
22:01:44|25602.13
22:01:46|25610.
22:01:46|25610.
22:01:48|25615.74
22:01:48|25615.74
22:01:49|25612.28
22:01:51|25618.12
22:01:51|25621.38
22:01:52|25640.33
22:01:53|25631.15
22:01:54|25637.86
22:01:56|25631.23
22:01:56|25629.38
22:01:57|25629.38
22:01:59|25620.
22:01:59|25628.45
22:02:01|25631.15
22:02:02|25623.23
22:02:03|25623.23
22:02:04|25612.5
22:02:05|25606.79
22:02:06|25612.9
22:02:06|25614.73
22:02:08|25600.
22:02:09|25600.
22:02:10|25602.92
22:02:11|25605.12
22:02:11|25615.87
22:02:13|25612.28
22:02:14|25620.95
22:02:15|25601.75
22:02:16|25612.6
22:02:17|25612.6
22:02:19|25612.78
22:02:19|25612.78
22:02:21|25612.78
22:02:22|25607.92
22:02:23|25607.92
22:02:23|25612.49
22:02:25|25612.48
22:02:26|25604.42
22:02:27|25612.47
22:02:28|25604.42
22:02:29|25604.16
22:02:30|25604.16
22:02:31|25604.16
22:02:32|25599.11
22:02:33|25607.83
22:02:34|25607.83
22:02:35|25607.83
22:02:36|25607.83
22:02:37|25604.16
22:02:38|25604.15
22:02:39|25604.15
22:02:40|25604.16
22:02:41|25607.83
22:02:42|25598.8
22:02:43|25598.8
22:02:44|25607.91
22:02:45|25598.83
22:02:46|25596.16
22:02:47|25579.01
22:02:48|25579.01
22:02:49|25574.
22:02:50|25562.86
22:02:51|25556.54
22:02:52|25547.97
22:02:53|25549.01
22:02:54|25549.01
22:02:55|25547.96
22:02:56|25556.33
22:02:57|25549.62
22:02:58|25549.58
22:02:59|25549.59
22:03:00|25549.59
22:03:01|25555.72
22:03:02|25534.77
22:03:03|25544.96
22:03:04|25535.17
22:03:05|25533.26
22:03:06|25530.
22:03:07|25540.21
22:03:08|25531.21
22:03:09|25530.01
22:03:10|25530.02
22:03:11|25530.
22:03:12|25530.
22:03:13|25530.
22:03:14|25530.
22:03:16|25518.85
22:03:16|25516.13
22:03:18|25526.12
22:03:19|25514.79
22:03:20|25512.
22:03:21|25520.05
22:03:22|25520.05
22:03:23|25539.
22:03:24|25547.94
22:03:25|25525.
22:03:26|25530.
22:03:28|25534.14
22:03:28|25530.
22:03:29|25530.01
22:03:30|25538.43
22:03:31|25538.43
22:03:32|25530.02
22:03:33|25522.
22:03:34|25534.85
22:03:35|25538.56
22:03:36|25531.26
22:03:37|25531.52
22:03:38|25542.04
22:03:39|25537.18
22:03:40|25537.18
22:03:41|25534.
22:03:42|25534.
22:03:43|25534.
22:03:44|25534.
22:03:45|25534.
22:03:46|25542.71
22:03:47|25542.71
22:03:48|25531.67
22:03:49|25531.67
22:03:50|25536.19
22:03:52|25523.69
22:03:52|25520.01
22:03:54|25520.02
22:03:54|25520.01
22:03:56|25520.
22:03:56|25519.99
22:03:58|25516.
22:03:58|25516.
22:04:00|25516.
22:04:01|25516.
22:04:01|25516.
22:04:02|25516.
22:04:04|25516.
22:04:04|25516.03
22:04:05|25516.03
22:04:06|25516.03
22:04:07|25516.01
22:04:09|25503.29
22:04:10|25501.35
22:04:11|25500.01
22:04:11|25510.16
22:04:12|25510.16
22:04:14|25505.04
22:04:14|25500.13
22:04:16|25500.13
22:04:17|25511.01
22:04:18|25511.01
22:04:19|25500.
22:04:20|25500.
22:04:21|25508.29
22:04:23|25506.54
22:04:24|25490.74
22:04:25|25490.74
22:04:26|25497.77
22:04:27|25500.
22:04:28|25500.
22:04:29|25502.37
22:04:30|25500.
22:04:31|25502.37
22:04:32|25502.37
22:04:33|25471.01
22:04:34|25467.94
22:04:35|25470.71
22:04:36|25470.7
22:04:37|25463.71
22:04:38|25463.71
22:04:39|25464.27
22:04:39|25451.
22:04:41|25450.
22:04:42|25450.
22:04:43|25455.44
22:04:44|25445.94
22:04:45|25452.41
22:04:46|25453.09
22:04:47|25453.13
22:04:48|25463.71
22:04:49|25472.91
22:04:50|25469.4
22:04:51|25469.4
22:04:51|25469.4
22:04:52|25477.04
22:04:54|25461.28
22:04:55|25461.28
22:04:56|25471.48
22:04:56|25486.54
22:04:57|25483.62
22:04:59|25483.62
22:05:00|25483.55
22:05:01|25482.74
22:05:02|25482.74
22:05:03|25482.74
22:05:03|25470.89
22:05:05|25482.69
22:05:06|25474.2
22:05:07|25473.93
22:05:08|25473.93
22:05:09|25477.06
22:05:10|25489.
22:05:11|25494.19
22:05:12|25499.99
22:05:13|25500.
22:05:14|25500.
22:05:15|25521.99
22:05:16|25521.99
22:05:17|25530.
22:05:19|25530.
22:05:19|25530.
22:05:21|25530.
22:05:22|25540.
22:05:22|25540.
22:05:24|25540.
22:05:25|25535.32
22:05:26|25545.25
22:05:27|25545.29
22:05:28|25545.29
22:05:29|25547.96
22:05:30|25547.96
22:05:31|25553.75
22:05:32|25553.75
22:05:33|25553.74
22:05:34|25558.04
22:05:35|25554.19
22:05:36|25558.97
22:05:37|25559.97
22:05:38|25556.
22:05:39|25569.79
22:05:40|25566.5
22:05:41|25565.38
22:05:42|25565.38
22:05:43|25556.45
22:05:44|25556.45
22:05:45|25556.41
22:05:46|25556.41
22:05:47|25554.57
22:05:48|25560.97
22:05:49|25550.03
22:05:50|25550.03
22:05:51|25560.17
22:05:52|25550.04
22:05:53|25550.04
22:05:54|25550.04
22:05:55|25560.
22:05:56|25559.33
22:05:57|25559.33
22:05:58|25559.33
22:05:59|25559.33
22:06:00|25559.33
22:06:01|25559.33
22:06:02|25550.05
22:06:04|25559.3
22:06:04|25561.32
22:06:05|25561.32
22:06:06|25561.32
22:06:07|25561.32
22:06:08|25555.21
22:06:09|25555.21
22:06:10|25555.21
22:06:11|25566.5
22:06:12|25570.08
22:06:13|25570.08
22:06:15|25570.08
22:06:15|25570.08
22:06:16|25572.06
22:06:18|25562.09
22:06:19|25567.38
22:06:20|25572.66
22:06:21|25569.98
22:06:22|25569.98
22:06:23|25569.99
22:06:24|25569.99
22:06:25|25569.99
22:06:26|25569.99
22:06:28|25569.99
22:06:28|25578.01
22:06:30|25600.
22:06:31|25600.2
22:06:32|25589.47
22:06:33|25606.66
22:06:34|25606.66
22:06:34|25613.46
22:06:36|25613.46
22:06:36|25621.05
22:06:38|25625.24
22:06:39|25620.59
22:06:40|25615.17
22:06:41|25615.17
22:06:42|25593.24
22:06:43|25593.24
22:06:44|25593.24
22:06:44|25593.24
22:06:46|25593.24
22:06:47|25596.17
22:06:47|25610.47
22:06:49|25610.47
22:06:50|25624.7
22:06:51|25625.
22:06:52|25607.36
22:06:53|25607.17
22:06:53|25607.17
22:06:55|25607.17
22:06:55|25605.
22:06:57|25601.97
22:06:57|25600.
22:06:58|25578.61
22:07:00|25603.77
22:07:01|25603.77
22:07:02|25605.
22:07:03|25615.82
22:07:04|25615.82
22:07:04|25620.62
22:07:06|25620.62
22:07:07|25622.
22:07:08|25622.
22:07:09|25626.25
22:07:10|25626.25
22:07:10|25616.29
22:07:12|25616.29
22:07:13|25623.84
22:07:14|25613.19
22:07:15|25623.46
22:07:16|25628.84
22:07:16|25628.23
22:07:18|25626.18
22:07:19|25626.18
22:07:20|25631.15
22:07:22|25642.
22:07:22|25642.
22:07:23|25649.
22:07:24|25643.47
22:07:25|25649.
22:07:27|25643.48
22:07:27|25647.13
22:07:28|25648.79
22:07:30|25648.79
22:07:31|25639.52
22:07:32|25639.52
22:07:33|25639.52
22:07:34|25639.52
22:07:35|25648.55
22:07:36|25648.55
22:07:37|25634.86
22:07:38|25634.86
22:07:39|25634.86
22:07:40|25634.86
22:07:41|25648.52
22:07:42|25650.
22:07:43|25650.
22:07:44|25650.
22:07:45|25650.
22:07:46|25648.7
22:07:47|25655.
22:07:48|25651.68
22:07:49|25648.89
22:07:50|25646.
22:07:51|25655.
22:07:52|25658.63
22:07:53|25655.31
22:07:54|25660.
22:07:55|25660.28
22:07:56|25685.
22:07:57|25698.
22:07:58|25700.
22:07:59|25687.58
22:08:00|25668.55
22:08:01|25682.56
22:08:02|25660.32
22:08:03|25650.
22:08:04|25653.16
22:08:05|25662.78
22:08:06|25656.1
22:08:07|25637.33
22:08:08|25635.
22:08:09|25642.89
22:08:10|25640.78
22:08:11|25627.81
22:08:12|25630.24
22:08:13|25620.98
22:08:14|25632.84
22:08:15|25629.47
22:08:16|25629.47
22:08:17|25652.42
22:08:18|25665.73
22:08:19|25672.
22:08:20|25677.72
22:08:21|25681.85
22:08:23|25670.42
22:08:23|25670.42
22:08:25|25657.99
22:08:26|25657.95
22:08:27|25646.18
22:08:28|25632.77
22:08:29|25634.35
22:08:30|25632.42
22:08:31|25625.
22:08:32|25643.02
22:08:33|25645.63
22:08:34|25658.34
22:08:35|25660.
22:08:36|25664.51
22:08:37|25659.14
22:08:38|25651.78
22:08:39|25650.
22:08:40|25644.91
22:08:41|25635.16
22:08:42|25635.16
22:08:43|25635.16
22:08:44|25633.51
22:08:45|25654.62
22:08:46|25657.05
22:08:47|25645.57
22:08:48|25639.54
22:08:49|25639.54
22:08:50|25641.84
22:08:51|25644.66
22:08:52|25644.66
22:08:53|25644.66
22:08:54|25647.16
22:08:55|25644.1
22:08:56|25644.1
22:08:57|25644.1
22:08:58|25644.1
22:08:59|25637.
22:09:00|25625.
22:09:01|25629.89
22:09:02|25610.78
22:09:03|25610.78
22:09:04|25594.83
22:09:05|25582.02
22:09:06|25589.29
22:09:07|25587.78
22:09:08|25587.78
22:09:09|25587.78
22:09:10|25585.49
22:09:11|25585.49
22:09:12|25593.87
22:09:13|25594.17
22:09:14|25603.44
22:09:15|25606.
22:09:16|25610.
22:09:17|25610.
22:09:18|25601.
22:09:19|25602.8
22:09:21|25602.8
22:09:21|25618.27
22:09:23|25607.05
22:09:24|25607.05
22:09:25|25602.8
22:09:26|25602.8
22:09:27|25620.
22:09:28|25620.
22:09:30|25620.
22:09:30|25620.
22:09:31|25613.34
22:09:32|25613.34
22:09:33|25613.34
22:09:34|25613.34
22:09:36|25599.5
22:09:37|25605.82
22:09:37|25605.74
22:09:39|25610.04
22:09:40|25615.
22:09:41|25603.18
22:09:42|25612.55
22:09:43|25606.08
22:09:44|25615.85
22:09:45|25609.33
22:09:46|25603.73
22:09:47|25614.43
22:09:48|25617.14
22:09:49|25628.17
22:09:50|25643.81
22:09:51|25644.65
22:09:52|25636.97
22:09:53|25627.58
22:09:54|25627.58
22:09:55|25627.58
22:09:56|25627.58
22:09:57|25619.09
22:09:58|25632.07
22:09:59|25631.92
22:10:00|25652.26
22:10:01|25665.73
22:10:02|25655.38
22:10:03|25649.51
22:10:04|25647.
22:10:05|25642.66
22:10:06|25638.62
22:10:07|25642.89
22:10:08|25637.59
22:10:09|25637.59
22:10:10|25650.75
22:10:11|25650.75
22:10:12|25627.98
22:10:13|25634.19
22:10:14|25623.22
22:10:15|25627.94
22:10:16|25627.94
22:10:17|25613.49
22:10:18|25621.83
22:10:19|25610.78
22:10:20|25625.77
22:10:21|25618.56
22:10:22|25604.07
22:10:24|25621.4
22:10:24|25612.72
22:10:26|25622.59
22:10:27|25613.07
22:10:28|25606.65
22:10:29|25613.04
22:10:30|25613.04
22:10:31|25613.04
22:10:32|25613.04
22:10:33|25613.08
22:10:35|25608.06
22:10:35|25620.
22:10:36|25618.63
22:10:37|25627.4
22:10:38|25615.73
22:10:39|25620.54
22:10:40|25616.66
22:10:41|25620.
22:10:42|25609.5
22:10:43|25617.35
22:10:44|25619.38
22:10:45|25615.78
22:10:46|25608.29
22:10:47|25601.8
22:10:48|25601.8
22:10:49|25615.65
22:10:50|25607.81
22:10:51|25615.77
22:10:52|25615.77
22:10:53|25614.59
22:10:54|25626.75
22:10:55|25620.74
22:10:56|25629.7
22:10:57|25629.7
22:10:58|25620.77
22:10:59|25623.27
22:11:00|25623.27
22:11:01|25619.57
22:11:02|25614.59
22:11:03|25614.59
22:11:04|25614.59
22:11:05|25614.59
22:11:06|25600.
22:11:07|25600.
22:11:08|25600.
22:11:09|25601.57
22:11:10|25601.57
22:11:11|25601.57
22:11:12|25600.
22:11:14|25604.
22:11:14|25604.
22:11:15|25604.
22:11:16|25608.56
22:11:17|25608.56
22:11:18|25606.57
22:11:20|25610.22
22:11:21|25603.66
22:11:22|25607.25
22:11:22|25607.25
22:11:24|25609.54
22:11:25|25604.66
22:11:26|25602.13
22:11:27|25602.13
22:11:28|25620.25
22:11:29|25619.71
22:11:30|25614.32
22:11:31|25606.33
22:11:32|25606.33
22:11:33|25606.71
22:11:34|25619.08
22:11:35|25616.77
22:11:37|25613.37
22:11:37|25613.37
22:11:38|25617.38
22:11:39|25617.38
22:11:40|25623.26
22:11:41|25623.26
22:11:42|25623.26
22:11:43|25626.84
22:11:44|25626.84
22:11:45|25630.21
22:11:46|25636.98
22:11:47|25636.98
22:11:48|25624.6
22:11:49|25624.6
22:11:51|25630.
22:11:51|25630.21
22:11:52|25630.21
22:11:53|25617.23
22:11:54|25629.06
22:11:56|25624.76
22:11:57|25632.85
22:11:58|25648.65
22:11:58|25637.14
22:12:00|25649.71
22:12:01|25635.89
22:12:01|25630.8
22:12:03|25630.8
22:12:04|25630.8
22:12:05|25646.19
22:12:06|25646.19
22:12:08|25650.
22:12:09|25650.
22:12:09|25630.96
22:12:11|25634.66
22:12:12|25634.66
22:12:13|25633.07
22:12:14|25634.78
22:12:15|25628.6
22:12:16|25624.49
22:12:16|25633.6
22:12:18|25629.53
22:12:19|25629.53
22:12:20|25627.47
22:12:21|25625.09
22:12:22|25625.08
22:12:23|25625.09
22:12:24|25623.26
22:12:25|25627.55
22:12:26|25627.55
22:12:27|25619.98
22:12:28|25627.52
22:12:29|25616.37
22:12:31|25616.34
22:12:31|25614.31
22:12:32|25605.97
22:12:33|25625.62
22:12:34|25623.
22:12:35|25621.46
22:12:36|25621.46
22:12:37|25621.46
22:12:38|25620.99
22:12:39|25620.99
22:12:41|25620.99
22:12:42|25609.32
22:12:42|25609.32
22:12:43|25609.32
22:12:45|25609.32
22:12:46|25614.6
22:12:47|25620.98
22:12:48|25603.86
22:12:49|25603.86
22:12:50|25603.86
22:12:50|25603.86
22:12:51|25603.86
22:12:52|25603.86
22:12:54|25616.83
22:12:55|25616.83
22:12:55|25608.75
22:12:56|25604.37
22:12:57|25604.37
22:12:59|25604.37
22:12:59|25607.14
22:13:01|25621.27
22:13:02|25609.85
22:13:03|25608.68
22:13:05|25604.99
22:13:06|25617.22
22:13:07|25630.
22:13:08|25637.
22:13:09|25632.18
22:13:10|25632.14
22:13:11|25632.14
22:13:12|25636.4
22:13:13|25636.4
22:13:14|25639.97
22:13:15|25638.36
22:13:16|25636.34
22:13:17|25640.
22:13:18|25640.
22:13:19|25640.
22:13:21|25635.14
22:13:22|25635.14
22:13:23|25635.14
22:13:24|25635.14
22:13:24|25634.54
22:13:25|25619.29
22:13:27|25619.29
22:13:27|25619.29
22:13:28|25630.47
22:13:30|25625.86
22:13:31|25625.86
22:13:32|25621.6
22:13:33|25621.6
22:13:33|25621.6
22:13:34|25621.6
22:13:35|25621.6
22:13:36|25636.88
22:13:38|25624.
22:13:39|25623.96
22:13:39|25614.29
22:13:40|25610.
22:13:41|25610.01
22:13:43|25619.
22:13:43|25619.
22:13:45|25630.27
22:13:46|25630.27
22:13:46|25630.27
22:13:48|25622.46
22:13:49|25619.
22:13:49|25616.09
22:13:50|25616.09
22:13:51|25616.09
22:13:53|25629.61
22:13:53|25634.08
22:13:55|25629.11
22:13:55|25629.11
22:13:56|25629.1
22:13:57|25631.05
22:13:58|25631.05
22:14:00|25630.57
22:14:01|25630.57
22:14:02|25633.8
22:14:03|25625.62
22:14:04|25629.39
22:14:06|25629.39
22:14:07|25620.
22:14:08|25620.
22:14:09|25611.95
22:14:10|25611.95
22:14:11|25611.95
22:14:12|25611.95
22:14:13|25611.95
22:14:14|25611.84
22:14:15|25621.66
22:14:16|25610.08
22:14:17|25610.
22:14:18|25615.4
22:14:19|25618.81
22:14:20|25613.34
22:14:21|25613.34
22:14:22|25613.29
22:14:23|25613.29
22:14:24|25613.29
22:14:25|25613.29
22:14:26|25610.3
22:14:27|25610.3
22:14:28|25610.3
22:14:29|25612.
22:14:30|25612.
22:14:31|25619.2
22:14:32|25619.2
22:14:33|25619.2
22:14:34|25619.2
22:14:35|25610.86
22:14:36|25610.01
22:14:37|25613.
22:14:38|25610.02
22:14:39|25610.02
22:14:40|25610.02
22:14:41|25610.02
22:14:42|25610.02
22:14:43|25621.16
22:14:44|25621.16
22:14:45|25628.08
22:14:46|25628.08
22:14:47|25622.33
22:14:48|25622.33
22:14:49|25622.82
22:14:50|25622.86
22:14:51|25622.85
22:14:52|25622.98
22:14:53|25623.02
22:14:54|25623.02
22:14:55|25621.04
22:14:56|25621.04
22:14:57|25615.1
22:14:58|25615.1
22:14:59|25615.1
22:15:00|25628.76
22:15:01|25628.76
22:15:02|25637.07
22:15:03|25637.07
22:15:05|25637.07
22:15:06|25637.07
22:15:07|25639.85
22:15:07|25631.82
22:15:09|25639.98
22:15:10|25655.77
22:15:11|25653.75
22:15:12|25651.42
22:15:13|25660.
22:15:13|25649.39
22:15:15|25657.09
22:15:16|25649.2
22:15:16|25649.18
22:15:18|25660.
22:15:19|25660.
22:15:20|25660.
22:15:21|25659.34
22:15:22|25659.34
22:15:22|25649.58
22:15:24|25649.18
22:15:24|25649.18
22:15:26|25656.71
22:15:27|25656.71
22:15:28|25655.54
22:15:28|25646.42
22:15:30|25650.
22:15:30|25640.
22:15:32|25636.72
22:15:33|25636.73
22:15:34|25643.06
22:15:35|25643.06
22:15:35|25643.06
22:15:37|25643.06
22:15:38|25643.06
22:15:39|25643.06
22:15:39|25643.06
22:15:41|25649.68
22:15:42|25649.68
22:15:42|25659.48
22:15:43|25659.48
22:15:44|25659.48
22:15:46|25660.
22:15:47|25660.
22:15:47|25660.
22:15:49|25660.
22:15:50|25660.
22:15:50|25645.04
22:15:52|25649.06
22:15:52|25637.39
22:15:53|25644.18
22:15:54|25644.99
22:15:56|25649.06
22:15:57|25637.66
22:15:58|25632.56
22:15:59|25632.56
22:16:00|25641.85
22:16:01|25641.85
22:16:03|25641.85
22:16:04|25641.85
22:16:05|25647.1
22:16:06|25649.58
22:16:07|25638.37
22:16:08|25632.86
22:16:10|25629.1
22:16:11|25610.
22:16:11|25617.68
22:16:13|25620.34
22:16:14|25620.34
22:16:15|25624.76
22:16:16|25619.72
22:16:17|25619.72
22:16:18|25613.03
22:16:19|25610.
22:16:20|25598.29
22:16:21|25602.65
22:16:22|25590.78
22:16:23|25590.78
22:16:24|25601.44
22:16:25|25595.79
22:16:26|25603.6
22:16:27|25595.77
22:16:28|25590.47
22:16:29|25593.22
22:16:30|25586.22
22:16:31|25586.18
22:16:32|25571.81
22:16:33|25582.03
22:16:34|25582.03
22:16:36|25572.93
22:16:36|25572.93
22:16:37|25580.55
22:16:39|25594.
22:16:39|25594.
22:16:40|25594.
22:16:42|25599.96
22:16:42|25600.71
22:16:44|25595.94
22:16:44|25595.94
22:16:46|25606.69
22:16:46|25593.22
22:16:48|25594.71
22:16:49|25597.77
22:16:50|25592.76
22:16:50|25599.49
22:16:51|25599.49
22:16:53|25599.49
22:16:53|25599.49
22:16:55|25600.18
22:16:55|25600.18
22:16:56|25597.81
22:16:58|25597.81
22:16:58|25605.15
22:17:00|25594.41
22:17:01|25594.41
22:17:02|25594.41
22:17:03|25613.
22:17:04|25599.25
22:17:05|25615.49
22:17:06|25615.49
22:17:07|25617.61
22:17:08|25617.61
22:17:09|25617.61
22:17:10|25608.36
22:17:12|25618.9
22:17:12|25624.33
22:17:13|25626.16
22:17:15|25617.73
22:17:15|25617.73
22:17:17|25617.73
22:17:18|25632.87
22:17:19|25632.87
22:17:20|25626.82
22:17:21|25626.82
22:17:22|25621.79
22:17:22|25627.76
22:17:24|25627.76
22:17:25|25627.76
22:17:26|25637.02
22:17:27|25640.8
22:17:28|25640.8
22:17:29|25639.89
22:17:30|25648.38
22:17:31|25648.38
22:17:32|25637.67
22:17:33|25649.66
22:17:34|25649.66
22:17:35|25639.91
22:17:36|25650.76
22:17:37|25654.26
22:17:38|25666.91
22:17:39|25659.39
22:17:40|25657.21
22:17:41|25657.21
22:17:42|25650.
22:17:44|25643.71
22:17:44|25643.71
22:17:45|25649.89
22:17:46|25651.24
22:17:47|25639.67
22:17:48|25647.99
22:17:49|25629.27
22:17:50|25640.93
22:17:51|25647.59
22:17:53|25643.71
22:17:53|25643.71
22:17:54|25639.4
22:17:55|25639.4
22:17:56|25639.4
22:17:58|25650.72
22:17:58|25653.14
22:17:59|25645.5
22:18:00|25645.5
22:18:01|25645.5
22:18:03|25639.35
22:18:03|25638.48
22:18:04|25634.96
22:18:05|25634.96
22:18:06|25634.96
22:18:08|25643.46
22:18:09|25643.46
22:18:10|25655.49
22:18:11|25670.4
22:18:12|25659.66
22:18:13|25658.8
22:18:14|25658.51
22:18:15|25670.67
22:18:16|25679.99
22:18:18|25678.94
22:18:18|25686.19
22:18:19|25693.56
22:18:20|25709.1
22:18:21|25709.29
22:18:23|25709.37
22:18:24|25719.18
22:18:24|25720.
22:18:26|25720.54
22:18:27|25719.22
22:18:28|25693.59
22:18:28|25693.88
22:18:29|25695.11
22:18:31|25691.95
22:18:32|25708.61
22:18:33|25703.94
22:18:34|25715.
22:18:35|25711.51
22:18:36|25721.58
22:18:37|25715.22
22:18:38|25719.84
22:18:39|25723.45
22:18:40|25723.45
22:18:41|25711.84
22:18:42|25710.57
22:18:43|25703.21
22:18:44|25695.86
22:18:45|25707.78
22:18:46|25707.94
22:18:47|25705.49
22:18:48|25705.18
22:18:49|25712.
22:18:50|25720.04
22:18:51|25717.22
22:18:52|25717.22
22:18:53|25712.07
22:18:54|25706.21
22:18:55|25706.21
22:18:56|25701.76
22:18:57|25710.91
22:18:58|25707.43
22:18:59|25707.43
22:19:00|25707.43
22:19:01|25711.56
22:19:02|25711.56
22:19:03|25707.02
22:19:04|25707.02
22:19:05|25707.02
22:19:06|25707.02
22:19:07|25680.92
22:19:08|25682.97
22:19:09|25673.01
22:19:11|25691.42
22:19:12|25703.
22:19:13|25700.
22:19:14|25700.
22:19:15|25692.74
22:19:16|25677.06
22:19:17|25672.85
22:19:18|25672.85
22:19:19|25672.85
22:19:20|25677.02
22:19:21|25683.1
22:19:22|25707.43
22:19:23|25707.43
22:19:24|25704.92
22:19:25|25699.41
22:19:26|25705.64
22:19:27|25705.64
22:19:28|25705.64
22:19:29|25699.8
22:19:30|25710.02
22:19:31|25710.02
22:19:32|25712.1
22:19:33|25703.12
22:19:34|25703.12
22:19:35|25698.2
22:19:36|25703.95
22:19:37|25706.49
22:19:38|25698.16
22:19:39|25698.16
22:19:40|25710.34
22:19:41|25710.34
22:19:42|25710.34
22:19:43|25700.
22:19:44|25677.02
22:19:45|25685.33
22:19:46|25690.07
22:19:47|25685.46
22:19:48|25681.78
22:19:49|25694.02
22:19:50|25688.04
22:19:51|25688.04
22:19:52|25688.04
22:19:53|25704.53
22:19:54|25704.53
22:19:55|25692.38
22:19:56|25687.94
22:19:57|25688.28
22:19:58|25696.75
22:19:59|25696.75
22:20:00|25690.4
22:20:01|25677.9
22:20:02|25677.02
22:20:03|25685.61
22:20:04|25688.3
22:20:05|25681.94
22:20:06|25681.94
22:20:07|25681.94
22:20:08|25688.83
22:20:09|25692.56
22:20:11|25689.54
22:20:12|25685.
22:20:13|25685.01
22:20:14|25685.01
22:20:15|25692.39
22:20:16|25708.05
22:20:17|25697.23
22:20:18|25697.23
22:20:19|25688.13
22:20:20|25701.29
22:20:21|25710.57
22:20:22|25711.07
22:20:24|25714.67
22:20:25|25688.76
22:20:26|25688.76
22:20:26|25688.76
22:20:28|25689.44
22:20:28|25689.44
22:20:29|25689.44
22:20:30|25689.44
22:20:32|25690.23
22:20:32|25690.24
22:20:33|25681.94
22:20:35|25681.94
22:20:36|25688.09
22:20:37|25696.62
22:20:38|25683.88
22:20:39|25680.28
22:20:39|25680.29
22:20:41|25694.53
22:20:41|25689.25
22:20:43|25689.25
22:20:44|25689.25
22:20:44|25689.25
22:20:46|25675.49
22:20:46|25675.49
22:20:47|25675.49
22:20:49|25670.
22:20:50|25670.
22:20:51|25660.
22:20:52|25660.54
22:20:53|25662.41
22:20:54|25654.15
22:20:54|25654.17
22:20:55|25654.41
22:20:57|25651.89
22:20:57|25651.88
22:20:58|25660.
22:20:59|25660.52
22:21:01|25662.06
22:21:01|25662.07
22:21:02|25669.32
22:21:04|25662.06
22:21:04|25651.88
22:21:05|25651.88
22:21:06|25651.88
22:21:07|25651.88
22:21:08|25651.92
22:21:10|25651.88
22:21:11|25651.88
22:21:12|25660.05
22:21:13|25652.07
22:21:15|25644.29
22:21:16|25637.27
22:21:17|25639.18
22:21:17|25650.06
22:21:19|25644.99
22:21:20|25642.1
22:21:21|25646.31
22:21:22|25660.05
22:21:23|25658.05
22:21:24|25650.98
22:21:25|25650.98
22:21:26|25664.5
22:21:27|25657.9
22:21:28|25657.9
22:21:30|25662.98
22:21:31|25651.05
22:21:32|25666.75
22:21:33|25669.54
22:21:33|25677.27
22:21:34|25677.27
22:21:36|25675.83
22:21:37|25675.83
22:21:38|25671.65
22:21:39|25671.65
22:21:40|25671.65
22:21:41|25671.65
22:21:43|25671.65
22:21:43|25671.65
22:21:44|25671.65
22:21:45|25671.65
22:21:46|25671.65
22:21:47|25671.65
22:21:49|25679.68
22:21:50|25679.68
22:21:51|25677.5
22:21:51|25677.5
22:21:52|25677.5
22:21:54|25677.52
22:21:55|25681.
22:21:55|25682.83
22:21:56|25685.33
22:21:58|25690.6
22:21:58|25685.79
22:22:00|25685.75
22:22:01|25685.75
22:22:02|25681.
22:22:03|25680.4
22:22:04|25689.8
22:22:05|25689.87
22:22:06|25677.26
22:22:08|25684.31
22:22:09|25684.31
22:22:10|25690.94
22:22:11|25690.96
22:22:12|25682.21
22:22:13|25692.5
22:22:14|25700.78
22:22:15|25700.78
22:22:16|25700.78
22:22:17|25700.78
22:22:18|25695.41
22:22:19|25695.41
22:22:20|25699.69
22:22:21|25702.01
22:22:22|25702.01
22:22:23|25704.7
22:22:24|25699.23
22:22:25|25699.23
22:22:26|25697.43
22:22:27|25697.39
22:22:28|25697.39
22:22:29|25695.43
22:22:30|25702.94
22:22:31|25697.93
22:22:32|25695.43
22:22:33|25691.57
22:22:34|25698.62
22:22:35|25689.94
22:22:36|25689.92
22:22:37|25689.88
22:22:38|25703.47
22:22:39|25703.47
22:22:40|25711.
22:22:41|25714.
22:22:42|25714.
22:22:43|25717.03
22:22:44|25722.
22:22:45|25730.61
22:22:46|25732.
22:22:47|25736.25
22:22:48|25726.1
22:22:49|25740.
22:22:50|25741.58
22:22:52|25736.11
22:22:52|25741.08
22:22:53|25740.93
22:22:54|25731.31
22:22:55|25728.94
22:22:56|25746.13
22:22:57|25777.86
22:22:58|25773.
22:22:59|25762.97
22:23:00|25771.07
22:23:01|25790.
22:23:02|25769.78
22:23:03|25758.8
22:23:04|25787.63
22:23:05|25790.45
22:23:06|25805.83
22:23:08|25800.97
22:23:09|25798.2
22:23:10|25776.96
22:23:11|25777.47
22:23:12|25759.18
22:23:14|25793.21
22:23:14|25782.6
22:23:15|25779.95
22:23:16|25770.66
22:23:17|25768.26
22:23:18|25768.21
22:23:19|25768.2
22:23:20|25768.2
22:23:21|25750.69
22:23:22|25739.41
22:23:23|25747.59
22:23:24|25740.22
22:23:25|25719.93
22:23:26|25695.12
22:23:27|25707.35
22:23:28|25719.03
22:23:29|25699.89
22:23:30|25715.78
22:23:31|25707.15
22:23:32|25724.6
22:23:33|25704.52
22:23:34|25715.17
22:23:35|25715.17
22:23:36|25707.99
22:23:37|25719.64
22:23:38|25719.64
22:23:39|25702.38
22:23:40|25702.38
22:23:41|25715.35
22:23:42|25716.19
22:23:43|25720.41
22:23:44|25731.88
22:23:45|25731.88
22:23:46|25731.88
22:23:47|25733.47
22:23:48|25732.53
22:23:49|25747.41
22:23:50|25731.82
22:23:51|25730.59
22:23:52|25730.59
22:23:53|25730.59
22:23:54|25724.75
22:23:55|25727.95
22:23:56|25727.95
22:23:57|25735.88
22:23:58|25728.98
22:23:59|25747.37
22:24:00|25759.43
22:24:01|25742.51
22:24:02|25748.48
22:24:03|25746.31
22:24:04|25743.35
22:24:05|25731.21
22:24:06|25729.05
22:24:07|25738.15
22:24:09|25738.15
22:24:09|25738.87
22:24:10|25738.87
22:24:12|25742.36
22:24:13|25732.13
22:24:15|25732.13
22:24:15|25732.13
22:24:16|25729.62
22:24:17|25729.62
22:24:18|25724.99
22:24:20|25719.72
22:24:21|25725.41
22:24:22|25738.02
22:24:23|25739.21
22:24:24|25760.
22:24:25|25745.33
22:24:26|25745.33
22:24:27|25739.17
22:24:28|25731.11
22:24:29|25739.5
22:24:30|25724.57
22:24:31|25727.65
22:24:32|25735.52
22:24:33|25730.93
22:24:34|25734.08
22:24:35|25730.42
22:24:36|25741.66
22:24:37|25745.
22:24:38|25741.66
22:24:39|25752.99
22:24:40|25752.89
22:24:41|25751.39
22:24:42|25738.71
22:24:43|25735.87
22:24:44|25735.87
22:24:45|25730.2
22:24:46|25730.2
22:24:47|25737.26
22:24:48|25746.34
22:24:49|25735.32
22:24:50|25735.32
22:24:51|25742.
22:24:52|25747.9
22:24:53|25751.35
22:24:54|25734.74
22:24:55|25734.74
22:24:56|25738.21
22:24:57|25738.2
22:24:58|25720.
22:24:59|25720.
22:25:00|25726.8
22:25:01|25730.86
22:25:02|25730.86
22:25:03|25726.8
22:25:05|25738.63
22:25:05|25750.34
22:25:06|25755.48
22:25:07|25744.19
22:25:08|25753.54
22:25:10|25735.87
22:25:11|25728.96
22:25:12|25741.37
22:25:13|25737.16
22:25:14|25737.21
22:25:16|25741.32
22:25:16|25757.09
22:25:18|25759.89
22:25:19|25750.87
22:25:20|25748.19
22:25:21|25748.19
22:25:22|25748.19
22:25:23|25750.
22:25:24|25750.
22:25:25|25750.
22:25:26|25750.
22:25:27|25748.19
22:25:28|25748.
22:25:29|25741.27
22:25:30|25738.01
22:25:31|25738.01
22:25:32|25738.
22:25:33|25750.
22:25:34|25755.
22:25:35|25768.6
22:25:36|25765.15
22:25:37|25742.33
22:25:38|25742.33
22:25:39|25729.08
22:25:40|25733.21
22:25:41|25747.41
22:25:42|25753.94
22:25:43|25740.58
22:25:44|25740.58
22:25:45|25747.84
22:25:46|25730.
22:25:47|25735.62
22:25:48|25735.62
22:25:49|25737.65
22:25:50|25737.24
22:25:51|25728.98
22:25:52|25728.98
22:25:53|25728.96
22:25:54|25725.
22:25:55|25731.28
22:25:57|25731.28
22:25:57|25731.64
22:25:58|25735.74
22:25:59|25733.31
22:26:00|25733.31
22:26:01|25733.76
22:26:02|25735.76
22:26:03|25739.45
22:26:04|25731.31
22:26:05|25736.01
22:26:06|25736.01
22:26:07|25731.64
22:26:08|25725.48
22:26:09|25725.
22:26:11|25721.38
22:26:12|25723.28
22:26:13|25727.96
22:26:14|25736.81
22:26:15|25736.81
22:26:16|25736.81
22:26:18|25736.81
22:26:18|25736.81
22:26:19|25714.78
22:26:20|25714.77
22:26:21|25714.77
22:26:22|25714.77
22:26:23|25709.31
22:26:24|25709.29
22:26:25|25709.3
22:26:26|25714.
22:26:27|25714.
22:26:28|25714.
22:26:29|25707.56
22:26:30|25702.7
22:26:31|25702.7
22:26:32|25702.7
22:26:33|25709.21
22:26:34|25710.
22:26:35|25710.
22:26:36|25710.16
22:26:37|25713.73
22:26:38|25713.77
22:26:39|25713.77
22:26:40|25713.77
22:26:41|25713.66
22:26:42|25702.64
22:26:43|25702.64
22:26:44|25712.82
22:26:45|25699.93
22:26:46|25703.81
22:26:47|25699.89
22:26:48|25706.55
22:26:49|25711.38
22:26:50|25717.02
22:26:51|25699.2
22:26:52|25697.89
22:26:53|25697.89
22:26:54|25711.74
22:26:55|25705.65
22:26:56|25714.
22:26:57|25719.45
22:26:58|25721.55
22:26:59|25721.62
22:27:00|25721.62
22:27:01|25721.62
22:27:02|25726.54
22:27:03|25730.78
22:27:04|25730.78
22:27:05|25737.74
22:27:06|25747.35
22:27:07|25739.63
22:27:08|25750.38
22:27:09|25752.
22:27:10|25739.62
22:27:12|25743.27
22:27:13|25744.47
22:27:14|25744.47
22:27:15|25745.27
22:27:16|25745.34
22:27:17|25745.34
22:27:19|25751.24
22:27:19|25753.97
22:27:20|25753.97
22:27:22|25753.03
22:27:22|25753.03
22:27:24|25753.03
22:27:24|25753.03
22:27:25|25756.3
22:27:27|25760.
22:27:28|25760.
22:27:29|25761.77
22:27:30|25756.86
22:27:31|25764.31
22:27:32|25766.01
22:27:32|25760.39
22:27:34|25772.
22:27:35|25768.18
22:27:36|25768.19
22:27:37|25766.01
22:27:38|25766.01
22:27:39|25766.01
22:27:40|25772.
22:27:41|25772.
22:27:41|25773.12
22:27:43|25773.12
22:27:44|25777.59
22:27:45|25777.59
22:27:46|25780.
22:27:46|25782.
22:27:48|25787.
22:27:49|25795.88
22:27:50|25787.52
22:27:51|25787.52
22:27:52|25781.63
22:27:53|25781.63
22:27:54|25781.63
22:27:55|25781.63
22:27:56|25781.63
22:27:57|25770.
22:27:58|25760.78
22:27:59|25760.78
22:28:00|25760.78
22:28:01|25760.78
22:28:02|25760.78
22:28:03|25771.84
22:28:04|25779.96
22:28:05|25798.57
22:28:06|25795.22
22:28:07|25779.57
22:28:08|25767.76
22:28:09|25765.38
22:28:10|25783.27
22:28:11|25783.27
22:28:12|25781.94
22:28:14|25784.14
22:28:15|25784.14
22:28:16|25790.78
22:28:17|25788.42
22:28:18|25790.47
22:28:20|25784.46
22:28:20|25784.46
22:28:21|25783.28
22:28:23|25783.27
22:28:23|25782.99
22:28:25|25785.58
22:28:25|25786.5
22:28:27|25786.5
22:28:28|25788.08
22:28:29|25781.24
22:28:29|25781.24
22:28:30|25781.24
22:28:32|25772.93
22:28:33|25772.93
22:28:33|25763.07
22:28:35|25755.87
22:28:36|25755.76
22:28:37|25762.98
22:28:37|25770.24
22:28:38|25770.24
22:28:40|25778.39
22:28:41|25778.39
22:28:42|25778.39
22:28:43|25781.01
22:28:44|25764.37
22:28:45|25770.23
22:28:45|25770.23
22:28:47|25770.8
22:28:47|25770.8
22:28:49|25770.8
22:28:50|25775.27
22:28:51|25775.27
22:28:51|25791.88
22:28:53|25787.46
22:28:54|25779.67
22:28:55|25779.67
22:28:56|25781.78
22:28:57|25781.78
22:28:58|25775.27
22:28:59|25775.27
22:29:00|25775.27
22:29:01|25774.26
22:29:02|25779.
22:29:03|25779.41
22:29:04|25785.2
22:29:05|25776.58
22:29:06|25776.58
22:29:07|25776.58
22:29:08|25771.15
22:29:09|25783.47
22:29:10|25787.71
22:29:11|25798.02
22:29:12|25793.05
22:29:13|25796.11
22:29:14|25795.53
22:29:16|25791.5
22:29:17|25786.76
22:29:18|25790.26
22:29:19|25795.31
22:29:20|25783.03
22:29:21|25783.03
22:29:22|25783.03
22:29:23|25783.03
22:29:24|25792.17
22:29:25|25805.08
22:29:27|25792.18
22:29:28|25792.18
22:29:29|25792.18
22:29:30|25792.18
22:29:31|25799.98
22:29:31|25794.32
22:29:33|25794.32
22:29:34|25794.94
22:29:35|25816.84
22:29:36|25807.74
22:29:37|25816.62
22:29:37|25838.62
22:29:38|25840.15
22:29:40|25839.19
22:29:40|25845.97
22:29:42|25854.21
22:29:42|25847.11
22:29:44|25828.04
22:29:45|25820.
22:29:45|25812.74
22:29:47|25821.33
22:29:48|25820.6
22:29:49|25820.6
22:29:50|25812.14
22:29:51|25812.14
22:29:52|25821.48
22:29:53|25825.05
22:29:54|25818.77
22:29:55|25821.07
22:29:56|25815.63
22:29:57|25815.63
22:29:58|25817.52
22:29:59|25815.
22:30:00|25802.17
22:30:01|25800.49
22:30:02|25812.93
22:30:03|25804.86
22:30:04|25810.96
22:30:05|25815.88
22:30:06|25810.85
22:30:07|25826.79
22:30:08|25840.
22:30:09|25839.12
22:30:10|25834.72
22:30:11|25836.03
22:30:12|25832.05
22:30:13|25819.
22:30:14|25810.
22:30:15|25824.16
22:30:17|25824.16
22:30:18|25821.19
22:30:19|25809.36
22:30:20|25809.36
22:30:21|25819.74
22:30:23|25830.33
22:30:23|25810.91
22:30:24|25810.91
22:30:25|25810.91
22:30:26|25814.61
22:30:28|25816.71
22:30:29|25819.14
22:30:30|25819.14
22:30:31|25807.95
22:30:32|25802.89
22:30:33|25800.
22:30:34|25799.66
22:30:34|25799.66
22:30:36|25787.98
22:30:37|25796.07
22:30:37|25793.62
22:30:39|25791.18
22:30:40|25796.65
22:30:41|25798.62
22:30:42|25789.44
22:30:43|25786.61
22:30:44|25802.3
22:30:46|25795.7
22:30:46|25793.1
22:30:47|25793.1
22:30:48|25803.
22:30:49|25803.
22:30:50|25791.18
22:30:51|25786.65
22:30:52|25785.
22:30:53|25789.85
22:30:54|25789.85
22:30:55|25778.82
22:30:56|25789.57
22:30:57|25780.47
22:30:58|25776.58
22:30:59|25790.26
22:31:00|25776.6
22:31:01|25776.6
22:31:02|25776.77
22:31:03|25775.62
22:31:04|25789.14
22:31:05|25779.76
22:31:06|25802.69
22:31:07|25801.31
22:31:08|25810.56
22:31:09|25813.6
22:31:10|25815.86
22:31:11|25802.1
22:31:12|25797.81
22:31:13|25813.29
22:31:14|25802.23
22:31:15|25813.33
22:31:17|25813.33
22:31:18|25794.56
22:31:19|25799.24
22:31:20|25818.89
22:31:21|25804.33
22:31:23|25802.78
22:31:23|25804.22
22:31:24|25813.49
22:31:25|25813.49
22:31:27|25825.06
22:31:28|25829.83
22:31:29|25826.44
22:31:30|25839.92
22:31:31|25827.94
22:31:32|25827.94
22:31:33|25821.81
22:31:35|25820.12
22:31:35|25835.81
22:31:36|25833.1
22:31:37|25833.1
22:31:38|25843.9
22:31:39|25843.9
22:31:40|25841.09
22:31:41|25849.99
22:31:42|25849.99
22:31:43|25849.99
22:31:44|25848.76
22:31:45|25857.
22:31:46|25851.88
22:31:47|25851.81
22:31:48|25848.58
22:31:49|25838.38
22:31:50|25846.6
22:31:52|25847.39
22:31:52|25847.39
22:31:54|25847.39
22:31:54|25846.93
22:31:55|25840.69
22:31:57|25845.
22:31:57|25838.1
22:31:59|25840.54
22:31:59|25840.53
22:32:01|25840.53
22:32:02|25836.93
22:32:03|25836.93
22:32:03|25830.46
22:32:04|25829.28
22:32:06|25827.39
22:32:07|25818.08
22:32:08|25814.
22:32:09|25814.
22:32:10|25811.46
22:32:10|25811.46
22:32:11|25813.93
22:32:13|25820.5
22:32:13|25820.5
22:32:14|25813.42
22:32:15|25813.42
22:32:17|25808.31
22:32:18|25808.31
22:32:20|25804.44
22:32:21|25804.44
22:32:22|25834.47
22:32:23|25834.47
22:32:24|25834.79
22:32:25|25844.36
22:32:26|25828.44
22:32:27|25835.83
22:32:28|25830.38
22:32:29|25830.38
22:32:30|25835.12
22:32:31|25832.52
22:32:32|25838.67
22:32:33|25838.66
22:32:34|25832.52
22:32:35|25840.37
22:32:36|25827.67
22:32:37|25823.8
22:32:39|25823.8
22:32:39|25823.8
22:32:40|25823.8
22:32:41|25826.83
22:32:42|25820.01
22:32:43|25820.01
22:32:44|25827.9
22:32:45|25827.9
22:32:46|25827.9
22:32:47|25827.9
22:32:48|25827.9
22:32:49|25820.
22:32:50|25820.01
22:32:51|25827.9
22:32:52|25823.54
22:32:53|25820.17
22:32:54|25820.
22:32:55|25818.23
22:32:56|25810.61
22:32:57|25810.61
22:32:58|25810.61
22:32:59|25810.61
22:33:00|25825.33
22:33:01|25825.33
22:33:02|25831.
22:33:03|25822.5
22:33:04|25817.35
22:33:05|25810.6
22:33:06|25807.15
22:33:07|25823.62
22:33:08|25827.95
22:33:09|25817.53
22:33:10|25814.07
22:33:11|25807.99
22:33:12|25807.
22:33:13|25808.19
22:33:14|25827.95
22:33:15|25827.95
22:33:16|25827.95
22:33:18|25826.63
22:33:19|25834.
22:33:20|25834.
22:33:21|25840.
22:33:22|25832.94
22:33:24|25842.4
22:33:25|25838.27
22:33:26|25835.65
22:33:27|25844.69
22:33:28|25844.69
22:33:29|25845.
22:33:30|25845.
22:33:31|25845.
22:33:32|25850.78
22:33:33|25857.
22:33:34|25863.14
22:33:35|25855.31
22:33:36|25867.75
22:33:37|25860.17
22:33:38|25850.14
22:33:39|25856.64
22:33:40|25854.99
22:33:41|25846.91
22:33:42|25856.34
22:33:43|25867.91
22:33:44|25867.16
22:33:45|25855.17
22:33:46|25857.55
22:33:47|25878.59
22:33:48|25883.06
22:33:49|25870.59
22:33:50|25870.16
22:33:51|25870.16
22:33:52|25870.83
22:33:53|25875.49
22:33:54|25872.24
22:33:55|25872.24
22:33:56|25868.52
22:33:57|25868.52
22:33:58|25868.52
22:33:59|25859.33
22:34:00|25869.95
22:34:01|25869.95
22:34:02|25870.17
22:34:03|25870.17
22:34:04|25878.
22:34:05|25866.17
22:34:06|25866.25
22:34:07|25866.25
22:34:08|25866.28
22:34:09|25868.53
22:34:10|25878.
22:34:11|25885.63
22:34:12|25888.69
22:34:13|25880.87
22:34:14|25880.87
22:34:15|25879.83
22:34:16|25875.49
22:34:17|25875.49
22:34:18|25889.7
22:34:20|25888.84
22:34:21|25883.3
22:34:22|25890.
22:34:23|25893.
22:34:24|25899.
22:34:25|25892.52
22:34:27|25892.55
22:34:27|25900.
22:34:28|25900.
22:34:29|25899.99
22:34:30|25894.87
22:34:31|25888.22
22:34:32|25880.49
22:34:33|25880.44
22:34:34|25870.53
22:34:35|25870.53
22:34:36|25880.97
22:34:37|25881.11
22:34:38|25870.
22:34:40|25873.29
22:34:41|25873.29
22:34:41|25860.56
22:34:43|25850.78
22:34:43|25857.12
22:34:45|25849.13
22:34:45|25849.14
22:34:47|25849.83
22:34:48|25858.19
22:34:49|25851.86
22:34:50|25851.38
22:34:51|25851.38
22:34:52|25860.72
22:34:53|25860.72
22:34:54|25867.72
22:34:55|25872.87
22:34:55|25860.7
22:34:57|25850.33
22:34:58|25850.33
22:34:59|25860.72
22:35:00|25860.72
22:35:00|25860.72
22:35:01|25850.
22:35:03|25850.01
22:35:04|25850.
22:35:04|25852.38
22:35:06|25843.39
22:35:06|25860.52
22:35:08|25854.33
22:35:09|25860.02
22:35:10|25869.76
22:35:10|25865.99
22:35:12|25857.9
22:35:13|25857.9
22:35:13|25855.7
22:35:15|25855.7
22:35:16|25855.7
22:35:17|25855.7
22:35:18|25857.61
22:35:19|25865.62
22:35:20|25852.32
22:35:22|25848.52
22:35:22|25866.7
22:35:23|25880.19
22:35:24|25880.19
22:35:25|25873.77
22:35:27|25881.28
22:35:27|25881.28
22:35:29|25881.28
22:35:30|25884.72
22:35:31|25875.
22:35:32|25873.1
22:35:33|25873.1
22:35:35|25870.48
22:35:35|25870.48
22:35:36|25870.48
22:35:37|25870.48
22:35:38|25866.96
22:35:39|25866.96
22:35:40|25858.34
22:35:41|25863.52
22:35:42|25866.63
22:35:43|25876.88
22:35:44|25876.88
22:35:45|25876.88
22:35:46|25876.88
22:35:47|25876.88
22:35:48|25876.88
22:35:49|25881.28
22:35:50|25890.7
22:35:51|25885.45
22:35:52|25885.45
22:35:53|25885.45
22:35:54|25885.45
22:35:55|25885.45
22:35:56|25881.81
22:35:57|25885.19
22:35:58|25886.85
22:35:59|25888.86
22:36:00|25892.79
22:36:01|25892.79
22:36:02|25884.29
22:36:03|25884.29
22:36:04|25884.29
22:36:05|25883.7
22:36:06|25883.7
22:36:07|25883.7
22:36:08|25882.6
22:36:09|25884.78
22:36:10|25886.43
22:36:11|25895.
22:36:12|25900.
22:36:13|25900.
22:36:14|25900.
22:36:15|25911.
22:36:16|25912.
22:36:17|25915.12
22:36:18|25916.73
22:36:19|25921.45
22:36:20|25921.45
22:36:21|25921.8
22:36:23|25904.52
22:36:23|25909.02
22:36:24|25912.36
22:36:26|25912.37
22:36:27|25918.46
22:36:28|25912.17
22:36:29|25912.17
22:36:30|25909.02
22:36:31|25909.02
22:36:32|25920.24
22:36:33|25905.58
22:36:34|25910.97
22:36:35|25905.87
22:36:36|25905.87
22:36:37|25918.12
22:36:38|25909.02
22:36:39|25918.46
22:36:40|25918.46
22:36:41|25918.46
22:36:42|25914.29
22:36:43|25909.02
22:36:44|25914.31
22:36:45|25914.31
22:36:46|25914.31
22:36:47|25914.31
22:36:48|25914.31
22:36:49|25914.31
22:36:50|25918.46
22:36:51|25918.46
22:36:52|25918.46
22:36:53|25924.39
22:36:54|25933.
22:36:55|25945.
22:36:56|25938.45
22:36:57|25937.11
22:36:58|25958.
22:36:59|25971.69
22:37:00|25975.67
22:37:01|25967.69
22:37:02|25964.88
22:37:03|25931.5
22:37:04|25937.02
22:37:05|25936.2
22:37:06|25956.41
22:37:07|25960.75
22:37:08|25950.
22:37:09|25951.28
22:37:10|25944.43
22:37:11|25955.53
22:37:12|25970.95
22:37:13|25970.95
22:37:14|25957.13
22:37:15|25949.73
22:37:16|25954.88
22:37:17|25951.79
22:37:18|25960.75
22:37:19|25950.7
22:37:20|25963.67
22:37:21|25975.
22:37:22|25976.05
22:37:24|25972.42
22:37:24|25987.71
22:37:26|25987.71
22:37:26|25993.21
22:37:28|25999.5
22:37:29|26000.
22:37:29|26014.44
22:37:31|26025.41
22:37:32|26026.3
22:37:33|26032.33
22:37:34|26055.88
22:37:35|26040.89
22:37:36|26072.45
22:37:37|26078.19
22:37:38|26049.51
22:37:39|26091.18
22:37:40|26086.57
22:37:41|26090.5
22:37:42|26117.7
22:37:43|26065.7
22:37:44|26087.95
22:37:45|26077.98
22:37:46|26070.32
22:37:47|26055.09
22:37:48|26051.95
22:37:49|26059.46
22:37:50|26057.54
22:37:51|26075.57
22:37:52|26050.13
22:37:53|26050.34
22:37:54|26060.67
22:37:55|26048.
22:37:56|26078.15
22:37:57|26092.1
22:37:58|26074.94
22:37:59|26078.22
22:38:00|26092.74
22:38:02|26100.04
22:38:03|26106.13
22:38:03|26112.46
22:38:04|26117.85
22:38:05|26130.51
22:38:06|26131.25
22:38:07|26114.49
22:38:08|26120.8
22:38:09|26119.44
22:38:10|26119.43
22:38:11|26133.17
22:38:12|26107.48
22:38:13|26104.01
22:38:14|26080.
22:38:15|26082.9
22:38:16|26078.45
22:38:17|26078.22
22:38:18|26078.22
22:38:19|26050.
22:38:20|26059.54
22:38:21|26053.55
22:38:23|26043.73
22:38:24|26042.02
22:38:25|26033.92
22:38:26|26028.57
22:38:28|26036.98
22:38:29|26013.
22:38:30|26009.78
22:38:31|26015.72
22:38:32|26045.01
22:38:33|26032.7
22:38:34|26012.1
22:38:35|26041.05
22:38:35|26053.07
22:38:36|26062.
22:38:38|26069.52
22:38:39|26067.41
22:38:40|26069.03
22:38:41|26055.83
22:38:41|26075.32
22:38:43|26068.54
22:38:44|26068.52
22:38:45|26067.47
22:38:46|26067.43
22:38:47|26057.04
22:38:48|26056.94
22:38:50|26059.62
22:38:51|26056.07
22:38:52|26056.07
22:38:52|26056.07
22:38:54|26055.
22:38:55|26049.16
22:38:56|26052.2
22:38:57|26060.7
22:38:58|26050.
22:38:59|26045.86
22:39:00|26028.58
22:39:01|26035.75
22:39:02|26035.57
22:39:03|26027.02
22:39:04|26027.1
22:39:05|26021.18
22:39:06|26011.03
22:39:07|26012.37
22:39:08|25997.41
22:39:09|26004.44
22:39:10|26004.89
22:39:11|26009.43
22:39:12|26032.85
22:39:13|26040.16
22:39:14|26038.72
22:39:15|26034.94
22:39:16|26026.58
22:39:17|26050.
22:39:18|26057.82
22:39:19|26056.57
22:39:20|26062.65
22:39:21|26037.14
22:39:22|26037.14
22:39:23|26061.76
22:39:24|26055.65
22:39:25|26055.65
22:39:26|26055.65
22:39:27|26064.3
22:39:28|26077.82
22:39:30|26062.65
22:39:30|26061.54
22:39:32|26053.
22:39:33|26054.76
22:39:34|26050.96
22:39:35|26051.44
22:39:36|26048.13
22:39:37|26056.07
22:39:38|26060.
22:39:39|26060.
22:39:40|26064.84
22:39:41|26064.84
22:39:42|26063.83
22:39:43|26063.83
22:39:44|26056.07
22:39:45|26051.52
22:39:46|26061.6
22:39:47|26057.66
22:39:48|26053.
22:39:49|26053.
22:39:50|26053.01
22:39:51|26061.81
22:39:52|26064.88
22:39:53|26064.88
22:39:54|26077.53
22:39:55|26085.72
22:39:56|26092.74
22:39:58|26080.78
22:39:58|26080.78
22:39:59|26074.9
22:40:00|26071.06
22:40:01|26078.46
22:40:02|26078.46
22:40:03|26093.94
22:40:04|26093.94
22:40:06|26085.01
22:40:06|26078.32
22:40:07|26087.92
22:40:08|26097.65
22:40:10|26081.92
22:40:11|26079.02
22:40:11|26074.9
22:40:12|26075.05
22:40:14|26060.
22:40:15|26066.17
22:40:15|26066.17
22:40:16|26076.17
22:40:17|26077.54
22:40:19|26063.24
22:40:19|26063.24
22:40:20|26063.04
22:40:22|26028.21
22:40:22|26043.81
22:40:23|26043.81
22:40:25|26024.
22:40:26|26023.34
22:40:28|26029.7
22:40:28|26029.7
22:40:29|26013.
22:40:31|26016.88
22:40:32|26015.63
22:40:32|26027.43
22:40:34|26040.9
22:40:35|26036.53
22:40:36|26042.06
22:40:36|26049.17
22:40:38|26040.07
22:40:39|26033.15
22:40:39|26022.58
22:40:40|26024.41
22:40:42|26024.41
22:40:43|26019.88
22:40:44|26021.46
22:40:45|26000.
22:40:46|26000.
22:40:47|26014.42
22:40:48|26000.
22:40:49|26000.
22:40:50|26000.
22:40:51|26003.69
22:40:52|25981.19
22:40:52|25984.54
22:40:54|25989.61
22:40:55|25992.
22:40:56|25992.5
22:40:57|25980.97
22:40:58|25981.19
22:40:59|25990.09
22:41:00|25990.06
22:41:01|25982.69
22:41:02|25987.07
22:41:03|25987.07
22:41:04|25990.74
22:41:05|25984.77
22:41:06|25984.77
22:41:08|25978.55
22:41:09|25972.
22:41:10|25971.72
22:41:11|25970.
22:41:11|25959.91
22:41:13|25980.
22:41:14|25935.7
22:41:14|25945.17
22:41:15|25930.15
22:41:16|25928.49
22:41:18|25935.57
22:41:19|25957.39
22:41:20|25967.58
22:41:20|25967.07
22:41:21|25967.02
22:41:22|25967.02
22:41:24|25956.11
22:41:25|25940.62
22:41:26|25940.
22:41:26|25945.29
22:41:28|25941.72
22:41:29|25952.11
22:41:30|25960.87
22:41:31|25952.03
22:41:32|25951.73
22:41:33|25931.75
22:41:34|25931.75
22:41:35|25929.47
22:41:36|25945.29
22:41:37|25945.29
22:41:38|25945.29
22:41:40|25950.93
22:41:41|25929.28
22:41:42|25934.47
22:41:42|25931.
22:41:44|25945.8
22:41:45|25937.03
22:41:46|25956.67
22:41:47|25937.27
22:41:47|25947.26
22:41:48|25947.26
22:41:50|25952.15
22:41:50|25952.15
22:41:52|25943.09
22:41:53|25950.72
22:41:54|25952.98
22:41:54|25957.
22:41:56|25946.03
22:41:56|25951.4
22:41:57|25960.
22:41:59|25966.
22:42:00|25977.86
22:42:00|25981.79
22:42:02|25985.08
22:42:03|25982.43
22:42:03|25989.43
22:42:04|25977.75
22:42:05|25965.41
22:42:06|25977.4
22:42:08|25977.4
22:42:09|25952.28
22:42:09|25955.22
22:42:10|25945.5
22:42:12|25945.5
22:42:12|25950.69
22:42:13|25943.18
22:42:15|25938.47
22:42:16|25931.
22:42:16|25932.65
22:42:17|25920.
22:42:19|25917.
22:42:19|25932.42
22:42:20|25921.82
22:42:22|25934.1
22:42:23|25950.
22:42:24|25949.34
22:42:24|25935.17
22:42:25|25947.11
22:42:27|25967.26
22:42:28|25970.78
22:42:29|25965.19
22:42:30|25950.55
22:42:31|25966.95
22:42:32|25955.74
22:42:34|25962.95
22:42:35|25973.99
22:42:36|25974.
22:42:37|25968.98
22:42:38|25968.98
22:42:39|25969.85
22:42:40|25969.85
22:42:41|25970.56
22:42:42|25978.41
22:42:43|25978.41
22:42:44|25982.98
22:42:45|25984.98
22:42:46|25981.46
22:42:47|25986.7
22:42:48|25978.6
22:42:49|25973.99
22:42:50|25977.11
22:42:51|25977.11
22:42:52|25967.2
22:42:53|25967.2
22:42:54|25974.54
22:42:55|25974.54
22:42:57|25966.22
22:42:57|25973.15
22:42:58|25960.
22:42:59|25962.83
22:43:00|25954.39
22:43:01|25956.99
22:43:02|25950.56
22:43:03|25952.43
22:43:04|25935.17
22:43:05|25946.31
22:43:06|25952.07
22:43:07|25952.95
22:43:08|25962.23
22:43:09|25956.23
22:43:10|25956.23
22:43:11|25958.98
22:43:12|25962.9
22:43:14|25965.6
22:43:14|25987.9
22:43:15|25985.64
22:43:16|25985.64
22:43:17|25983.84
22:43:18|25983.84
22:43:19|25983.84
22:43:20|25983.84
22:43:21|25994.28
22:43:22|25987.69
22:43:23|25977.87
22:43:25|25990.57
22:43:25|25990.57
22:43:26|25986.42
22:43:28|25995.46
22:43:29|25996.84
22:43:30|26000.78
22:43:31|25987.11
22:43:33|26007.06
22:43:34|26007.31
22:43:35|26007.31
22:43:36|26007.31
22:43:37|26008.84
22:43:37|26017.9
22:43:39|26024.64
22:43:39|26011.22
22:43:41|26011.22
22:43:42|26011.22
22:43:43|26013.11
22:43:44|26008.93
22:43:45|26008.93
22:43:46|26016.63
22:43:46|26010.47
22:43:48|26010.47
22:43:49|26009.29
22:43:49|26009.29
22:43:51|26020.03
22:43:52|26014.66
22:43:53|26028.5
22:43:54|26031.94
22:43:55|26031.3
22:43:56|26029.03
22:43:57|26029.03
22:43:58|26034.86
22:43:59|26017.5
22:44:00|26016.47
22:44:01|26029.03
22:44:02|26032.84
22:44:03|26025.5
22:44:04|26023.98
22:44:05|26021.88
22:44:06|26019.27
22:44:07|26025.6
22:44:08|26025.28
22:44:09|26005.54
22:44:10|26000.
22:44:11|26001.8
22:44:12|26001.94
22:44:13|26005.34
22:44:14|26011.66
22:44:15|26002.46
22:44:16|25996.82
22:44:17|26007.49
22:44:18|26010.59
22:44:19|26020.34
22:44:21|26007.1
22:44:21|26016.64
22:44:22|26020.65
22:44:23|26020.65
22:44:24|26023.63
22:44:25|26030.78
22:44:26|26030.78
22:44:27|26034.86
22:44:29|26028.92
22:44:30|26025.84
22:44:31|26025.84
22:44:32|26031.68
22:44:34|26023.98
22:44:34|26036.76
22:44:35|26034.78
22:44:36|26046.14
22:44:37|26049.26
22:44:38|26065.07
22:44:39|26069.
22:44:40|26066.84
22:44:41|26070.26
22:44:42|26057.83
22:44:43|26049.43
22:44:44|26068.81
22:44:45|26061.22
22:44:47|26061.22
22:44:48|26057.05
22:44:49|26081.
22:44:50|26090.92
22:44:51|26087.01
22:44:52|26081.51
22:44:52|26086.08
22:44:54|26077.74
22:44:54|26077.73
22:44:56|26069.77
22:44:57|26069.77
22:44:58|26062.
22:44:58|26080.
22:44:59|26080.21
22:45:01|26066.34
22:45:02|26077.76
22:45:03|26078.2
22:45:03|26091.43
22:45:04|26081.76
22:45:05|26075.74
22:45:07|26089.64
22:45:08|26092.71
22:45:09|26077.89
22:45:10|26069.6
22:45:11|26092.15
22:45:12|26088.02
22:45:13|26074.06
22:45:14|26074.06
22:45:15|26063.13
22:45:16|26068.41
22:45:17|26068.41
22:45:18|26075.92
22:45:19|26073.91
22:45:20|26070.45
22:45:21|26070.45
22:45:22|26073.1
22:45:23|26073.63
22:45:24|26073.63
22:45:25|26077.27
22:45:26|26095.75
22:45:27|26087.58
22:45:28|26087.58
22:45:30|26081.06
22:45:30|26089.76
22:45:31|26081.04
22:45:32|26081.04
22:45:33|26085.85
22:45:35|26090.45
22:45:36|26099.64
22:45:37|26100.
22:45:38|26097.66
22:45:39|26086.58
22:45:40|26081.54
22:45:41|26089.52
22:45:42|26079.56
22:45:43|26100.
22:45:44|26105.61
22:45:44|26098.79
22:45:46|26113.55
22:45:47|26113.55
22:45:48|26112.16
22:45:49|26110.5
22:45:50|26110.07
22:45:51|26098.2
22:45:51|26113.92
22:45:53|26109.57
22:45:54|26116.27
22:45:55|26122.08
22:45:55|26123.7
22:45:57|26139.46
22:45:58|26144.95
22:45:59|26149.47
22:46:00|26144.34
22:46:01|26141.01
22:46:02|26133.43
22:46:03|26133.97
22:46:03|26125.57
22:46:05|26138.54
22:46:06|26152.3
22:46:07|26141.51
22:46:08|26129.06
22:46:09|26137.07
22:46:10|26141.88
22:46:11|26118.33
22:46:12|26140.84
22:46:13|26125.72
22:46:14|26116.82
22:46:15|26118.03
22:46:16|26106.36
22:46:17|26091.43
22:46:18|26102.98
22:46:19|26092.81
22:46:20|26092.81
22:46:21|26090.81
22:46:22|26091.03
22:46:23|26078.93
22:46:24|26077.6
22:46:25|26071.64
22:46:26|26078.19
22:46:27|26089.73
22:46:28|26089.73
22:46:29|26082.96
22:46:30|26088.68
22:46:31|26081.27
22:46:33|26103.87
22:46:33|26107.14
22:46:35|26101.6
22:46:36|26111.06
22:46:37|26112.92
22:46:38|26113.75
22:46:39|26115.13
22:46:40|26106.53
22:46:41|26098.99
22:46:42|26091.43
22:46:43|26091.43
22:46:44|26092.48
22:46:45|26092.49
22:46:46|26092.49
22:46:47|26100.
22:46:49|26084.57
22:46:49|26091.61
22:46:51|26091.53
22:46:52|26091.53
22:46:53|26091.53
22:46:54|26092.96
22:46:55|26100.79
22:46:56|26115.1
22:46:56|26109.55
22:46:58|26101.2
22:46:59|26113.79
22:47:00|26100.7
22:47:01|26096.12
22:47:02|26091.53
22:47:03|26090.51
22:47:04|26103.35
22:47:05|26103.35
22:47:06|26104.86
22:47:07|26107.23
22:47:08|26113.92
22:47:09|26122.92
22:47:10|26125.75
22:47:11|26137.49
22:47:12|26137.49
22:47:13|26145.16
22:47:14|26147.3
22:47:15|26142.93
22:47:16|26131.07
22:47:17|26135.78
22:47:18|26121.43
22:47:19|26128.29
22:47:20|26128.29
22:47:21|26116.03
22:47:22|26130.76
22:47:23|26131.22
22:47:24|26120.
22:47:25|26110.55
22:47:26|26112.6
22:47:27|26113.42
22:47:28|26120.84
22:47:29|26120.84
22:47:30|26131.
22:47:31|26122.57
22:47:32|26131.91
22:47:34|26133.73
22:47:35|26139.96
22:47:36|26135.54
22:47:37|26126.15
22:47:38|26113.78
22:47:39|26120.67
22:47:40|26120.67
22:47:41|26120.67
22:47:43|26132.58
22:47:43|26118.1
22:47:44|26114.41
22:47:45|26120.14
22:47:46|26105.66
22:47:47|26105.66
22:47:49|26110.
22:47:49|26105.08
22:47:51|26109.99
22:47:52|26113.26
22:47:53|26110.89
22:47:54|26110.
22:47:55|26094.82
22:47:56|26100.77
22:47:57|26100.77
22:47:58|26092.74
22:47:59|26089.
22:48:00|26089.
22:48:01|26098.9
22:48:02|26093.43
22:48:03|26086.26
22:48:04|26086.26
22:48:05|26105.53
22:48:06|26105.53
22:48:07|26125.
22:48:08|26125.
22:48:09|26125.
22:48:10|26109.61
22:48:11|26098.58
22:48:12|26098.58
22:48:13|26098.58
22:48:14|26109.51
22:48:15|26108.95
22:48:16|26108.95
22:48:17|26119.51
22:48:18|26105.02
22:48:19|26104.07
22:48:20|26108.14
22:48:21|26108.14
22:48:22|26116.71
22:48:23|26112.18
22:48:24|26112.18
22:48:25|26116.03
22:48:26|26116.03
22:48:27|26116.03
22:48:28|26116.03
22:48:29|26124.09
22:48:30|26132.19
22:48:31|26137.95
22:48:32|26122.85
22:48:33|26129.18
22:48:35|26120.45
22:48:36|26118.39
22:48:37|26113.81
22:48:38|26113.81
22:48:39|26106.08
22:48:41|26109.16
22:48:42|26140.
22:48:42|26150.77
22:48:44|26152.17
22:48:45|26142.68
22:48:46|26128.73
22:48:47|26140.67
22:48:48|26132.57
22:48:49|26132.57
22:48:50|26136.26
22:48:51|26128.94
22:48:52|26122.21
22:48:53|26132.1
22:48:54|26130.35
22:48:55|26123.85
22:48:56|26120.53
22:48:56|26131.59
22:48:58|26131.59
22:48:59|26131.59
22:49:00|26125.53
22:49:01|26133.83
22:49:02|26126.07
22:49:03|26113.81
22:49:04|26113.81
22:49:05|26109.13
22:49:06|26101.14
22:49:07|26116.54
22:49:08|26121.
22:49:09|26115.7
22:49:10|26112.05
22:49:11|26116.72
22:49:12|26117.83
22:49:13|26119.71
22:49:14|26123.86
22:49:14|26116.69
22:49:16|26116.69
22:49:17|26123.66
22:49:18|26124.02
22:49:19|26118.08
22:49:20|26122.71
22:49:21|26122.71
22:49:22|26114.3
22:49:23|26125.38
22:49:24|26122.24
22:49:25|26114.22
22:49:26|26114.22
22:49:27|26130.9
22:49:28|26130.9
22:49:29|26126.09
22:49:30|26120.86
22:49:31|26120.78
22:49:32|26120.78
22:49:32|26123.77
22:49:34|26128.07
22:49:35|26118.15
22:49:37|26109.44
22:49:37|26101.01
22:49:38|26101.26
22:49:39|26101.6
22:49:41|26114.35
22:49:42|26106.42
22:49:43|26101.25
22:49:44|26101.21
22:49:45|26100.86
22:49:46|26101.6
22:49:47|26101.61
22:49:48|26110.99
22:49:49|26105.42
22:49:50|26113.61
22:49:51|26110.19
22:49:52|26101.6
22:49:53|26098.6
22:49:54|26092.74
22:49:56|26097.41
22:49:56|26090.
22:49:57|26090.
22:49:58|26085.72
22:49:59|26081.91
22:50:00|26078.06
22:50:01|26081.27
22:50:02|26085.36
22:50:03|26075.55
22:50:04|26072.
22:50:05|26062.4
22:50:06|26071.17
22:50:07|26069.16
22:50:08|26065.93
22:50:09|26060.
22:50:11|26052.57
22:50:12|26044.84
22:50:12|26056.47
22:50:14|26051.09
22:50:15|26043.07
22:50:16|26042.01
22:50:16|26022.62
22:50:17|26024.02
22:50:18|26016.64
22:50:20|26004.67
22:50:20|26014.45
22:50:21|26013.46
22:50:22|26021.08
22:50:23|26016.7
22:50:24|26018.32
22:50:26|26038.11
22:50:27|26031.88
22:50:28|26007.42
22:50:29|26014.14
22:50:30|26012.
22:50:31|26020.
22:50:32|26024.11
22:50:33|26019.41
22:50:34|26014.1
22:50:35|26002.98
22:50:36|26005.42
22:50:37|25992.62
22:50:39|25992.62
22:50:39|26001.53
22:50:40|25994.57
22:50:41|25991.82
22:50:42|25999.11
22:50:43|25976.63
22:50:45|26000.
22:50:45|25992.62
22:50:47|26000.
22:50:48|26022.55
22:50:49|26022.55
22:50:49|26007.56
22:50:51|26012.92
22:50:52|26012.92
22:50:53|26012.92
22:50:54|26012.92
22:50:55|26019.2
22:50:55|26015.07
22:50:57|26015.95
22:50:58|26013.94
22:50:59|26011.58
22:51:00|26012.59
22:51:01|26011.38
22:51:02|25999.2
22:51:03|25995.4
22:51:04|26000.3
22:51:05|26003.61
22:51:06|26006.59
22:51:07|26005.86
22:51:08|26019.99
22:51:08|26021.54
22:51:10|26019.35
22:51:11|26015.35
22:51:12|26015.35
22:51:13|26015.35
22:51:14|26013.21
22:51:14|26013.21
22:51:16|26035.99
22:51:17|26045.15
22:51:18|26045.15
22:51:19|26039.31
22:51:20|26050.
22:51:21|26042.05
22:51:22|26029.9
22:51:23|26029.9
22:51:24|26034.87
22:51:24|26040.4
22:51:26|26031.44
22:51:27|26031.03
22:51:28|26016.37
22:51:29|26016.37
22:51:30|26005.7
22:51:31|26012.1
22:51:32|26015.32
22:51:33|26017.42
22:51:34|26017.62
22:51:35|26015.24
22:51:36|26022.52
22:51:37|26003.23
22:51:39|26003.23
22:51:40|26003.23
22:51:41|26009.39
22:51:42|26006.9
22:51:43|26008.87
22:51:44|26008.87
22:51:45|26000.01
22:51:46|26011.3
22:51:47|26005.16
22:51:48|25991.4
22:51:49|26002.37
22:51:50|25995.59
22:51:51|26009.44
22:51:52|25995.58
22:51:53|26005.6
22:51:54|25995.58
22:51:55|26011.
22:51:56|26015.33
22:51:57|26015.33
22:51:58|26020.66
22:51:59|26010.18
22:52:00|26019.94
22:52:01|26007.
22:52:02|26007.
22:52:03|26009.23
22:52:04|26001.93
22:52:05|26013.4
22:52:06|26019.48
22:52:07|26013.86
22:52:08|26030.
22:52:09|26030.
22:52:10|26022.02
22:52:11|26019.75
22:52:12|26029.77
22:52:13|26012.
22:52:14|26012.13
22:52:15|26012.14
22:52:16|26020.73
22:52:17|26025.9
22:52:18|26025.9
22:52:20|26012.59
22:52:20|26020.05
22:52:21|26023.75
22:52:22|26025.48
22:52:23|26031.44
22:52:24|26029.16
22:52:25|26031.41
22:52:26|26029.53
22:52:27|26024.28
22:52:28|26039.22
22:52:29|26039.22
22:52:30|26039.22
22:52:31|26040.32
22:52:32|26040.36
22:52:33|26046.53
22:52:34|26036.51
22:52:35|26049.
22:52:37|26040.38
22:52:37|26040.38
22:52:39|26040.38
22:52:39|26040.38
22:52:41|26036.23
22:52:42|26042.06
22:52:43|26042.06
22:52:44|26031.46
22:52:45|26031.46
22:52:46|26041.72
22:52:47|26025.86
22:52:48|26017.21
22:52:49|26021.29
22:52:50|26029.3
22:52:51|26028.6
22:52:52|26036.7
22:52:54|26031.85
22:52:54|26035.3
22:52:55|26028.44
22:52:56|26031.23
22:52:57|26031.23
22:52:58|26031.23
22:52:59|26028.36
22:53:00|26028.4
22:53:01|26034.52
22:53:02|26031.22
22:53:03|26045.21
22:53:04|26045.21
22:53:05|26043.36
22:53:07|26043.27
22:53:08|26039.22
22:53:09|26039.26
22:53:10|26050.01
22:53:11|26061.3
22:53:11|26065.92
22:53:13|26080.
22:53:13|26083.18
22:53:15|26084.35
22:53:15|26069.38
22:53:17|26072.06
22:53:18|26072.06
22:53:19|26070.74
22:53:20|26070.74
22:53:20|26062.54
22:53:21|26062.54
22:53:22|26060.
22:53:23|26061.24
22:53:24|26053.05
22:53:26|26058.83
22:53:27|26052.52
22:53:27|26052.52
22:53:29|26069.02
22:53:29|26069.02
22:53:31|26065.12
22:53:31|26065.12
22:53:33|26063.24
22:53:33|26069.45
22:53:35|26082.37
22:53:35|26075.33
22:53:37|26081.11
22:53:38|26082.92
22:53:39|26079.17
22:53:40|26089.73
22:53:42|26082.79
22:53:42|26090.
22:53:44|26102.78
22:53:45|26110.31
22:53:46|26104.6
22:53:47|26100.
22:53:47|26100.
22:53:49|26104.89
22:53:50|26107.45
22:53:51|26102.76
22:53:52|26107.19
22:53:53|26104.
22:53:54|26107.21
22:53:55|26105.92
22:53:56|26097.04
22:53:57|26106.93
22:53:58|26106.93
22:53:59|26106.93
22:54:00|26106.93
22:54:02|26111.28
22:54:02|26111.79
22:54:03|26127.62
22:54:04|26130.31
22:54:05|26118.98
22:54:06|26111.79
22:54:07|26111.79
22:54:08|26117.7
22:54:09|26117.7
22:54:11|26136.23
22:54:12|26132.58
22:54:13|26133.49
22:54:13|26132.03
22:54:15|26116.96
22:54:15|26115.83
22:54:17|26118.34
22:54:18|26113.68
22:54:19|26113.68
22:54:20|26118.01
22:54:20|26107.27
22:54:22|26115.83
22:54:23|26115.91
22:54:24|26115.91
22:54:24|26118.72
22:54:26|26118.72
22:54:27|26123.18
22:54:28|26116.
22:54:28|26116.
22:54:30|26116.
22:54:31|26121.61
22:54:31|26126.63
22:54:33|26126.35
22:54:33|26126.35
22:54:35|26126.35
22:54:36|26126.35
22:54:37|26122.44
22:54:38|26122.44
22:54:39|26119.9
22:54:40|26122.73
22:54:41|26122.73
22:54:43|26122.73
22:54:43|26110.22
22:54:45|26110.22
22:54:46|26110.22
22:54:46|26120.68
22:54:48|26110.21
22:54:49|26110.
22:54:50|26104.88
22:54:51|26090.08
22:54:52|26094.03
22:54:53|26098.16
22:54:54|26099.68
22:54:55|26090.04
22:54:56|26095.39
22:54:58|26082.31
22:54:58|26080.
22:54:59|26088.82
22:55:00|26088.82
22:55:01|26090.85
22:55:02|26090.84
22:55:03|26102.16
22:55:04|26102.16
22:55:05|26095.76
22:55:06|26095.76
22:55:07|26092.65
22:55:08|26094.77
22:55:09|26098.4
22:55:10|26089.42
22:55:11|26089.42
22:55:12|26100.59
22:55:13|26100.59
22:55:14|26097.26
22:55:15|26095.21
22:55:16|26078.96
22:55:17|26089.41
22:55:18|26099.99
22:55:19|26100.74
22:55:20|26100.74
22:55:21|26100.74
22:55:22|26096.12
22:55:23|26100.
22:55:24|26100.
22:55:25|26100.
22:55:26|26099.37
22:55:27|26106.01
22:55:28|26108.09
22:55:29|26108.09
22:55:30|26113.69
22:55:31|26113.69
22:55:32|26104.71
22:55:33|26099.36
22:55:34|26099.36
22:55:35|26099.36
22:55:36|26099.36
22:55:37|26098.23
22:55:38|26098.23
22:55:40|26105.83
22:55:41|26108.43
22:55:41|26108.43
22:55:43|26095.21
22:55:44|26095.21
22:55:46|26086.83
22:55:47|26086.83
22:55:47|26085.
22:55:49|26088.36
22:55:50|26088.36
22:55:51|26088.36
22:55:52|26088.36
22:55:53|26088.36
22:55:54|26074.
22:55:55|26074.
22:55:56|26074.
22:55:57|26060.
22:55:58|26060.
22:55:59|26068.04
22:56:00|26060.
22:56:01|26041.68
22:56:02|26055.84
22:56:03|26047.99
22:56:04|26047.99
22:56:05|26040.32
22:56:06|26043.7
22:56:08|26043.7
22:56:08|26043.7
22:56:09|26050.99
22:56:10|26041.18
22:56:11|26039.62
22:56:12|26041.58
22:56:13|26047.96
22:56:14|26024.78
22:56:15|26024.74
22:56:16|26021.48
22:56:17|26021.48
22:56:18|26022.16
22:56:19|26015.94
22:56:20|26012.
22:56:21|26012.
22:56:22|26016.39
22:56:23|26012.74
22:56:24|26012.
22:56:25|26011.24
22:56:26|26011.24
22:56:27|26025.03
22:56:28|26018.53
22:56:29|26011.59
22:56:30|26023.57
22:56:31|26011.53
22:56:32|26009.6
22:56:33|26009.68
22:56:35|26023.57
22:56:36|26025.9
22:56:36|26025.9
22:56:38|26024.69
22:56:39|26029.3
22:56:40|26024.89
22:56:41|26014.76
22:56:42|26027.2
22:56:44|26024.09
22:56:44|26024.09
22:56:46|26024.09
22:56:46|26026.01
22:56:47|26021.26
22:56:49|26022.19
22:56:50|26033.34
22:56:51|26019.92
22:56:52|26019.92
22:56:53|26019.92
22:56:55|26014.79
22:56:55|26017.08
22:56:56|26019.99
22:56:57|26019.99
22:56:58|26008.68
22:56:59|26009.59
22:57:00|26009.59
22:57:01|26009.59
22:57:03|26020.
22:57:04|26020.
22:57:04|26020.
22:57:06|26020.
22:57:06|26023.89
22:57:08|26020.75
22:57:08|26018.2
22:57:10|26013.31
22:57:10|26006.17
22:57:12|26006.17
22:57:13|26015.97
22:57:13|26000.
22:57:15|26004.86
22:57:15|26000.33
22:57:16|25996.19
22:57:17|25996.24
22:57:19|26004.05
22:57:20|26003.7
22:57:20|26003.7
22:57:21|26008.7
22:57:22|26013.16
22:57:23|26005.65
22:57:24|26023.39
22:57:25|26013.08
22:57:26|26013.08
22:57:27|26010.77
22:57:29|26010.77
22:57:30|26010.77
22:57:31|26008.
22:57:32|26009.55
22:57:32|26009.55
22:57:34|26001.64
22:57:34|26020.03
22:57:35|26021.32
22:57:37|26014.82
22:57:38|26015.36
22:57:39|26022.68
22:57:39|26010.54
22:57:41|26022.68
22:57:42|26010.53
22:57:43|26010.53
22:57:44|26009.19
22:57:45|26009.19
22:57:46|26009.19
22:57:47|25998.84
22:57:48|25998.84
22:57:49|26013.74
22:57:51|26003.5
22:57:51|26013.73
22:57:52|26013.16
22:57:53|26006.07
22:57:54|26012.25
22:57:55|26001.62
22:57:56|26001.62
22:57:57|25997.99
22:57:58|25997.99
22:57:59|25997.99
22:58:00|25997.99
22:58:02|25991.25
22:58:03|25984.81
22:58:04|25989.34
22:58:04|25982.27
22:58:06|25978.17
22:58:07|25978.2
22:58:08|25971.73
22:58:09|25982.25
22:58:10|25974.91
22:58:11|25979.35
22:58:12|25970.29
22:58:13|25970.29
22:58:14|25963.8
22:58:15|25954.75
22:58:16|25954.89
22:58:17|25943.39
22:58:18|25963.08
22:58:19|25939.
22:58:20|25936.24
22:58:21|25933.89
22:58:22|25922.58
22:58:23|25913.46
22:58:24|25904.31
22:58:25|25914.07
22:58:26|25909.07
22:58:27|25873.1
22:58:28|25880.73
22:58:29|25874.56
22:58:30|25862.28
22:58:31|25885.53
22:58:32|25884.99
22:58:33|25895.27
22:58:34|25884.4
22:58:35|25870.29
22:58:36|25871.77
22:58:37|25890.17
22:58:38|25903.14
22:58:39|25899.66
22:58:40|25907.73
22:58:41|25900.53
22:58:42|25884.87
22:58:44|25894.4
22:58:44|25887.94
22:58:45|25893.62
22:58:47|25888.87
22:58:48|25900.
22:58:49|25904.66
22:58:50|25914.09
22:58:51|25916.04
22:58:53|25907.12
22:58:53|25927.25
22:58:55|25926.22
22:58:56|25930.19
22:58:56|25930.19
22:58:58|25931.61
22:58:59|25940.78
22:58:59|25941.66
22:59:01|25954.27
22:59:01|25948.1
22:59:03|25939.19
22:59:04|25934.21
22:59:05|25929.94
22:59:06|25935.96
22:59:06|25923.25
22:59:08|25941.66
22:59:09|25920.01
22:59:10|25918.68
22:59:11|25901.16
22:59:12|25901.16
22:59:13|25908.62
22:59:14|25901.31
22:59:15|25889.14
22:59:15|25897.54
22:59:16|25894.76
22:59:18|25908.65
22:59:19|25903.5
22:59:20|25897.99
22:59:21|25897.99
22:59:22|25897.99
22:59:23|25908.86
22:59:24|25918.64
22:59:25|25918.64
22:59:26|25926.42
22:59:27|25923.83
22:59:28|25903.09
22:59:29|25924.96
22:59:30|25916.12
22:59:30|25926.05
22:59:32|25933.61
22:59:32|25926.08
22:59:34|25926.08
22:59:35|25926.08
22:59:36|25928.96
22:59:37|25931.39
22:59:38|25924.34
22:59:38|25930.64
22:59:39|25930.64
22:59:41|25930.64
22:59:42|25931.65
22:59:44|25931.65
22:59:44|25925.46
22:59:45|25925.46
22:59:47|25931.57
22:59:48|25923.24
22:59:49|25918.76
22:59:50|25918.76
22:59:51|25906.91
22:59:52|25906.1
22:59:53|25906.1
22:59:54|25900.
22:59:55|25899.97
22:59:56|25899.97
22:59:57|25906.1
22:59:58|25906.1
22:59:59|25915.27
23:00:00|25914.97
23:00:02|25913.33
23:00:03|25913.33
23:00:04|25926.
23:00:05|25926.
23:00:06|25938.65
23:00:07|25948.73
23:00:08|25945.99
23:00:09|25941.84
23:00:10|25956.68
23:00:11|25948.62
23:00:12|25965.25
23:00:13|25961.01
23:00:14|25962.21
23:00:15|25954.84
23:00:16|25967.47
23:00:17|25964.3
23:00:18|25971.49
23:00:19|25960.25
23:00:20|25982.02
23:00:21|25971.85
23:00:22|25976.98
23:00:23|25976.98
23:00:24|25993.84
23:00:25|25988.4
23:00:26|25983.88
23:00:27|25974.19
23:00:28|25974.19
23:00:29|25962.61
23:00:30|25974.24
23:00:31|25976.98
23:00:32|25964.81
23:00:33|25956.12
23:00:34|25956.12
23:00:35|25964.07
23:00:36|25963.21
23:00:37|25962.97
23:00:38|25956.29
23:00:39|25949.46
23:00:40|25945.68
23:00:41|25945.68
23:00:42|25940.
23:00:43|25948.08
23:00:45|25941.1
23:00:46|25958.24
23:00:47|25957.22
23:00:48|25953.75
23:00:49|25953.75
23:00:50|25961.46
23:00:51|25953.06
23:00:52|25952.82
23:00:53|25948.91
23:00:54|25948.91
23:00:55|25948.91
23:00:56|25940.74
23:00:57|25940.
23:00:58|25940.
23:00:59|25953.15
23:01:01|25973.47
23:01:01|25965.62
23:01:02|25973.71
23:01:03|25961.71
23:01:04|25955.37
23:01:05|25949.08
23:01:06|25946.29
23:01:07|25940.02
23:01:08|25940.02
23:01:09|25940.
23:01:10|25943.17
23:01:11|25935.48
23:01:12|25926.89
23:01:13|25920.
23:01:14|25935.75
23:01:15|25935.76
23:01:16|25927.29
23:01:17|25939.56
23:01:18|25923.32
23:01:19|25920.79
23:01:20|25932.65
23:01:21|25944.88
23:01:22|25941.09
23:01:23|25931.71
23:01:24|25944.88
23:01:25|25947.
23:01:26|25946.5
23:01:27|25954.15
23:01:28|25950.68
23:01:29|25961.04
23:01:30|25957.34
23:01:31|25967.05
23:01:32|25956.65
23:01:33|25950.91
23:01:34|25956.3
23:01:35|25964.31
23:01:36|25955.7
23:01:37|25957.81
23:01:38|25955.68
23:01:39|25946.44
23:01:40|25953.19
23:01:42|25969.94
23:01:43|25973.71
23:01:44|25973.71
23:01:45|25962.62
23:01:46|25969.32
23:01:47|25969.32
23:01:48|25958.53
23:01:49|25973.71
23:01:50|25958.84
23:01:51|25958.84
23:01:52|25945.74
23:01:54|25940.99
23:01:54|25951.46
23:01:55|25948.19
23:01:56|25948.2
23:01:57|25948.2
23:01:59|25940.
23:02:00|25934.
23:02:01|25934.
23:02:02|25934.
23:02:03|25925.19
23:02:04|25932.32
23:02:05|25925.19
23:02:06|25940.25
23:02:07|25954.
23:02:08|25952.2
23:02:09|25969.54
23:02:10|25969.54
23:02:11|25953.36
23:02:12|25953.36
23:02:13|25953.36
23:02:14|25970.
23:02:15|25970.
23:02:16|25970.
23:02:17|25970.
23:02:18|25971.74
23:02:19|25979.49
23:02:20|25972.61
23:02:21|25961.74
23:02:21|25971.34
23:02:23|25962.78
23:02:24|25962.78
23:02:24|25962.81
23:02:26|25957.59
23:02:27|25957.59
23:02:28|25961.84
23:02:29|25950.63
23:02:30|25956.94
23:02:31|25956.94
23:02:32|25956.94
23:02:33|25963.41
23:02:34|25963.41
23:02:35|25953.83
23:02:36|25953.83
23:02:37|25950.
23:02:38|25940.78
23:02:39|25943.58
23:02:40|25933.31
23:02:41|25933.84
23:02:42|25938.11
23:02:43|25938.1
23:02:44|25938.1
23:02:45|25938.11
23:02:46|25944.78
23:02:47|25933.31
23:02:49|25927.37
23:02:50|25921.
23:02:51|25921.
23:02:52|25929.9
23:02:53|25931.86
23:02:55|25934.55
23:02:55|25934.55
23:02:56|25930.74
23:02:57|25930.74
23:02:59|25919.56
23:02:59|25922.31
23:03:00|25922.31
23:03:01|25922.31
23:03:02|25916.2
23:03:03|25916.2
23:03:04|25916.2
23:03:05|25907.32
23:03:06|25912.04
23:03:07|25898.77
23:03:08|25898.77
23:03:09|25892.
23:03:10|25904.76
23:03:11|25916.2
23:03:12|25909.25
23:03:13|25924.82
23:03:14|25932.
23:03:15|25935.62
23:03:16|25950.
23:03:17|25947.9
23:03:18|25947.9
23:03:19|25947.9
23:03:20|25932.72
23:03:21|25945.02
23:03:22|25945.01
23:03:23|25931.77
23:03:24|25935.62
23:03:25|25930.01
23:03:26|25925.32
23:03:27|25925.32
23:03:28|25930.6
23:03:29|25940.74
23:03:30|25945.06
23:03:31|25945.06
23:03:32|25931.69
23:03:33|25945.06
23:03:34|25945.06
23:03:35|25952.26
23:03:36|25945.93
23:03:37|25978.17
23:03:38|25980.88
23:03:39|25967.11
23:03:40|25960.
23:03:41|25966.25
23:03:42|25951.64
23:03:43|25951.64
23:03:44|25958.41
23:03:45|25962.7
23:03:46|25962.59
23:03:47|25966.39
23:03:48|25962.42
23:03:49|25962.6
23:03:50|25948.15
23:03:51|25954.66
23:03:52|25954.66
23:03:53|25960.35
23:03:54|25960.35
23:03:55|25960.35
23:03:56|25960.35
23:03:57|25960.41
23:03:59|25948.42
23:04:00|25948.42
23:04:01|25948.42
23:04:02|25934.86
23:04:03|25931.89
23:04:04|25924.35
23:04:05|25912.3
23:04:06|25925.97
23:04:08|25907.26
23:04:09|25917.47
23:04:10|25908.29
23:04:11|25915.41
23:04:12|25919.62
23:04:13|25931.88
23:04:15|25939.98
23:04:16|25933.14
23:04:17|25928.71
23:04:17|25928.71
23:04:19|25934.53
23:04:19|25934.53
23:04:20|25942.23
23:04:22|25949.01
23:04:23|25938.9
23:04:24|25928.59
23:04:25|25931.96
23:04:26|25931.96
23:04:27|25931.76
23:04:28|25931.76
23:04:29|25930.7
23:04:30|25925.31
23:04:31|25929.1
23:04:32|25929.1
23:04:33|25929.1
23:04:35|25932.18
23:04:35|25932.18
23:04:36|25932.18
23:04:37|25935.14
23:04:38|25935.14
23:04:40|25952.22
23:04:40|25948.29
23:04:42|25947.72
23:04:43|25947.72
23:04:44|25950.32
23:04:45|25948.78
23:04:46|25948.78
23:04:46|25950.47
23:04:47|25948.28
23:04:48|25959.33
23:04:50|25949.96
23:04:51|25961.87
23:04:52|25961.87
23:04:53|25949.51
23:04:54|25955.93
23:04:55|25949.62
23:04:56|25949.62
23:04:57|25945.22
23:04:59|25956.37
23:04:59|25966.03
23:05:00|25978.15
23:05:01|25981.
23:05:02|25969.63
23:05:03|25969.63
23:05:04|25960.
23:05:05|25963.56
23:05:06|25966.9
23:05:07|25966.9
23:05:08|25947.9
23:05:09|25955.28
23:05:10|25957.46
23:05:11|25951.36
23:05:12|25951.41
23:05:14|25951.36
23:05:14|25940.78
23:05:16|25936.14
23:05:17|25924.39
23:05:19|25924.39
23:05:20|25940.79
23:05:21|25938.86
23:05:22|25943.68
23:05:23|25943.68
23:05:23|25943.68
23:05:25|25933.17
23:05:25|25933.17
23:05:27|25933.17
23:05:28|25935.11
23:05:28|25935.12
23:05:30|25935.09
23:05:31|25935.09
23:05:32|25935.09
23:05:33|25937.66
23:05:34|25934.07
23:05:35|25930.98
23:05:36|25930.98
23:05:36|25930.98
23:05:38|25936.99
23:05:38|25936.99
23:05:40|25942.68
23:05:41|25932.08
23:05:41|25925.
23:05:42|25927.98
23:05:43|25927.93
23:05:45|25940.
23:05:46|25934.22
23:05:47|25934.22
23:05:48|25934.22
23:05:49|25934.22
23:05:50|25920.
23:05:51|25920.
23:05:52|25919.75
23:05:53|25919.75
23:05:54|25919.75
23:05:55|25919.75
23:05:56|25911.91
23:05:57|25911.91
23:05:58|25922.76
23:05:59|25922.76
23:06:00|25922.76
23:06:02|25911.91
23:06:02|25923.
23:06:03|25919.01
23:06:04|25920.46
23:06:06|25905.1
23:06:07|25894.31
23:06:08|25885.61
23:06:09|25884.13
23:06:10|25886.65
23:06:11|25886.65
23:06:12|25886.1
23:06:13|25895.11
23:06:14|25894.34
23:06:15|25894.34
23:06:16|25921.26
23:06:17|25920.66
23:06:18|25926.6
23:06:19|25926.47
23:06:20|25931.76
23:06:21|25934.36
23:06:22|25928.71
23:06:24|25925.82
23:06:24|25941.
23:06:26|25952.76
23:06:27|25963.56
23:06:28|25951.05
23:06:29|25959.97
23:06:30|25949.36
23:06:31|25966.
23:06:32|25953.03
23:06:33|25953.03
23:06:34|25944.31
23:06:35|25953.52
23:06:36|25971.57
23:06:38|25978.17
23:06:38|25962.18
23:06:39|25965.81
23:06:40|25974.6
23:06:41|25954.98
23:06:42|25969.99
23:06:43|25973.22
23:06:44|25978.25
23:06:45|25968.77
23:06:46|25958.72
23:06:47|25972.92
23:06:48|25954.6
23:06:49|25954.6
23:06:50|25954.6
23:06:51|25954.01
23:06:52|25954.01
23:06:53|25954.01
23:06:55|25960.96
23:06:56|25960.96
23:06:57|25960.96
23:06:58|25973.09
23:06:59|25982.
23:06:59|25988.
23:07:01|25991.04
23:07:02|25996.06
23:07:03|25973.49
23:07:04|25989.32
23:07:05|25966.36
23:07:06|25966.36
23:07:07|25979.32
23:07:09|25963.54
23:07:09|25963.54
23:07:10|25965.33
23:07:11|25965.33
23:07:12|25965.33
23:07:13|25959.98
23:07:14|25959.98
23:07:15|25950.41
23:07:16|25964.65
23:07:17|25973.85
23:07:18|25984.
23:07:19|25984.
23:07:21|25963.43
23:07:22|25977.62
23:07:22|25977.62
23:07:24|25985.37
23:07:25|25973.04
23:07:26|25973.04
23:07:26|25973.04
23:07:28|25973.43
23:07:29|25973.43
23:07:30|25977.5
23:07:31|25975.55
23:07:32|25989.04
23:07:33|25971.02
23:07:34|25967.86
23:07:35|25973.77
23:07:36|25973.67
23:07:37|25973.67
23:07:38|25973.67
23:07:39|25970.48
23:07:40|25970.48
23:07:40|25970.48
23:07:42|25972.44
23:07:43|25972.44
23:07:44|25991.87
23:07:45|26000.
23:07:46|26001.72
23:07:47|25994.07
23:07:48|25993.8
23:07:49|25999.52
23:07:50|25992.85
23:07:51|25983.81
23:07:52|25979.34
23:07:54|25984.92
23:07:55|25983.35
23:07:56|25978.84
23:07:56|25978.8
23:07:58|25982.09
23:07:59|25970.
23:07:59|25970.
23:08:01|25970.
23:08:02|25966.98
23:08:03|25970.64
23:08:05|25970.64
23:08:05|25983.48
23:08:07|25984.92
23:08:08|25992.77
23:08:08|25987.41
23:08:10|25982.77
23:08:11|25978.36
23:08:12|25969.54
23:08:13|25993.49
23:08:14|26009.49
23:08:15|26012.62
23:08:16|26005.53
23:08:17|26006.82
23:08:18|26006.82
23:08:19|26006.82
23:08:20|26002.17
23:08:21|26017.79
23:08:22|26018.08
23:08:23|26037.
23:08:24|26035.43
23:08:25|26024.
23:08:26|26026.27
23:08:27|26018.27
23:08:28|26015.1
23:08:29|26005.66
23:08:30|26003.4
23:08:31|26000.
23:08:32|26001.68
23:08:33|26020.
23:08:34|26028.
23:08:35|26017.09
23:08:36|26023.74
23:08:37|26014.09
23:08:38|26019.52
23:08:39|26026.44
23:08:40|26025.83
23:08:41|26025.83
23:08:42|26037.03
23:08:43|26047.21
23:08:44|26043.69
23:08:45|26047.87
23:08:46|26044.21
23:08:47|26034.96
23:08:48|26027.57
23:08:49|26029.36
23:08:50|26023.92
23:08:51|26033.25
23:08:52|26033.25
23:08:54|26027.71
23:08:54|26027.71
23:08:55|26034.36
23:08:56|26034.36
23:08:57|26039.88
23:08:59|26044.52
23:09:00|26044.52
23:09:01|26041.33
23:09:02|26044.47
23:09:03|26044.47
23:09:04|26039.88
23:09:05|26036.71
23:09:06|26028.62
23:09:07|26039.88
23:09:09|26040.54
23:09:10|26040.54
23:09:10|26038.26
23:09:12|26055.51
23:09:13|26044.23
23:09:14|26047.51
23:09:15|26071.21
23:09:17|26051.62
23:09:17|26043.73
23:09:18|26028.74
23:09:19|26025.
23:09:20|26009.86
23:09:21|26016.76
23:09:22|26000.
23:09:23|26003.49
23:09:24|25995.
23:09:25|25997.19
23:09:26|25995.47
23:09:27|26007.29
23:09:28|26014.72
23:09:29|26005.31
23:09:30|26017.15
23:09:31|26017.15
23:09:32|26010.7
23:09:33|26006.4
23:09:34|26003.03
23:09:35|25995.47
23:09:36|25995.47
23:09:37|25995.47
23:09:38|25995.47
23:09:39|26007.54
23:09:40|25998.39
23:09:41|25998.39
23:09:42|25992.88
23:09:43|25988.79
23:09:44|25998.25
23:09:45|25998.25
23:09:46|25998.25
23:09:47|25991.7
23:09:48|25989.53
23:09:49|25977.09
23:09:50|25990.67
23:09:51|25998.43
23:09:52|26000.
23:09:54|26007.07
23:09:55|25994.24
23:09:56|25997.49
23:09:56|25997.49
23:09:58|25994.84
23:09:59|25994.84
23:10:01|25994.17
23:10:02|25994.17
23:10:03|25994.17
23:10:04|25994.17
23:10:05|25989.71
23:10:06|25971.6
23:10:07|25968.
23:10:08|25973.16
23:10:09|25967.78
23:10:10|25974.14
23:10:11|25976.55
23:10:12|25970.72
23:10:13|25976.52
23:10:14|25987.35
23:10:15|25978.88
23:10:16|25980.85
23:10:17|25980.85
23:10:18|25984.2
23:10:19|26002.32
23:10:20|26002.32
23:10:20|25998.04
23:10:22|25984.04
23:10:23|25992.19
23:10:24|25980.85
23:10:25|25970.72
23:10:25|25970.72
23:10:26|25969.
23:10:27|25974.95
23:10:29|25965.3
23:10:30|25978.04
23:10:31|25973.17
23:10:32|25973.2
23:10:33|25985.45
23:10:34|25992.03
23:10:35|25992.03
23:10:36|25986.63
23:10:37|25989.93
23:10:38|25992.14
23:10:39|25988.5
23:10:40|25988.5
23:10:41|25988.5
23:10:42|25988.5
23:10:43|25980.72
23:10:44|25980.72
23:10:45|25980.72
23:10:46|25980.72
23:10:47|25990.6
23:10:48|25989.78
23:10:49|25979.75
23:10:50|25984.93
23:10:51|25990.02
23:10:52|25997.84
23:10:53|25985.32
23:10:55|25985.32
23:10:55|25976.8
23:10:56|25973.81
23:10:58|25973.81
23:10:59|25968.45
23:11:00|25968.45
23:11:01|25968.45
23:11:02|25978.68
23:11:03|25981.48
23:11:04|25989.78
23:11:05|25982.19
23:11:06|25985.43
23:11:07|25988.56
23:11:08|25974.75
23:11:09|25974.75
23:11:10|25974.75
23:11:11|25973.84
23:11:12|25978.7
23:11:14|25988.6
23:11:14|25987.94
23:11:15|25984.85
23:11:16|25990.34
23:11:17|25990.34
23:11:18|25996.96
23:11:19|25996.96
23:11:20|25994.6
23:11:21|25996.95
23:11:22|25996.95
23:11:23|25997.25
23:11:24|25997.25
23:11:25|25988.81
23:11:26|25994.87
23:11:27|25994.87
23:11:28|25983.38
23:11:29|25985.45
23:11:30|25985.45
23:11:31|25985.45
23:11:32|25987.58
23:11:33|25987.58
23:11:35|25983.58
23:11:35|25983.58
23:11:36|25983.58
23:11:37|25983.58
23:11:38|25983.58
23:11:40|25978.72
23:11:40|25978.72
23:11:41|25978.72
23:11:42|25976.67
23:11:43|25976.67
23:11:45|25976.67
23:11:45|25965.62
23:11:46|25962.38
23:11:47|25959.7
23:11:48|25968.05
23:11:49|25968.05
23:11:50|25968.05
23:11:51|25968.05
23:11:52|25973.37
23:11:53|25976.17
23:11:54|25976.17
23:11:56|25965.49
23:11:57|25965.49
23:11:58|25969.4
23:11:59|25975.76
23:12:00|25973.22
23:12:01|25981.93
23:12:02|25983.75
23:12:03|25975.86
23:12:04|25975.86
23:12:06|25975.86
23:12:06|25953.44
23:12:07|25960.48
23:12:08|25960.48
23:12:09|25960.48
23:12:10|25940.
23:12:11|25939.68
23:12:12|25943.95
23:12:13|25932.53
23:12:14|25938.51
23:12:15|25946.67
23:12:16|25950.64
23:12:17|25952.28
23:12:18|25964.88
23:12:19|25961.62
23:12:20|25959.13
23:12:21|25959.13
23:12:22|25964.87
23:12:24|25971.26
23:12:25|25971.26
23:12:25|25977.06
23:12:26|25976.65
23:12:28|25986.14
23:12:28|25987.9
23:12:30|25987.9
23:12:31|25978.95
23:12:32|25987.89
23:12:33|25982.
23:12:34|25987.9
23:12:34|25977.34
23:12:35|25977.34
23:12:37|25977.34
23:12:37|25977.34
23:12:39|25977.34
23:12:40|25990.48
23:12:40|26000.
23:12:41|26000.
23:12:42|26000.89
23:12:44|25993.58
23:12:45|25993.58
23:12:45|25982.81
23:12:46|25991.81
23:12:48|25991.81
23:12:48|25998.28
23:12:50|26009.74
23:12:51|25995.
23:12:51|26009.71
23:12:52|26010.91
23:12:53|25999.
23:12:54|25993.12
23:12:56|25993.12
23:12:57|25996.74
23:12:58|25998.35
23:12:59|25998.35
23:13:00|25998.35
23:13:01|25998.35
23:13:02|25998.35
23:13:04|25997.9
23:13:04|25996.93
23:13:06|25994.86
23:13:06|25996.93
23:13:07|25991.76
23:13:09|25991.76
23:13:10|25991.76
23:13:10|25991.76
23:13:12|25991.76
23:13:12|25991.76
23:13:13|25983.73
23:13:15|25983.73
23:13:16|25983.73
23:13:17|25981.86
23:13:18|25981.86
23:13:19|25985.72
23:13:20|25980.12
23:13:21|25975.08
23:13:22|25974.
23:13:23|25974.
23:13:24|25970.32
23:13:25|25970.32
23:13:26|25963.83
23:13:26|25974.37
23:13:28|25963.81
23:13:29|25963.81
23:13:30|25977.12
23:13:31|25977.12
23:13:32|25977.12
23:13:33|25949.53
23:13:34|25958.16
23:13:35|25961.45
23:13:36|25964.92
23:13:37|25961.95
23:13:37|25947.38
23:13:39|25953.93
23:13:40|25945.21
23:13:40|25940.81
23:13:42|25938.
23:13:43|25931.79
23:13:44|25945.47
23:13:45|25944.77
23:13:46|25942.79
23:13:47|25955.51
23:13:48|25957.58
23:13:49|25957.65
23:13:50|25947.83
23:13:50|25945.28
23:13:52|25945.27
23:13:52|25947.84
23:13:54|25932.9
23:13:55|25944.02
23:13:56|25936.08
23:13:57|25936.08
23:13:58|25931.79
23:13:59|25931.79
23:14:00|25930.
23:14:01|25930.
23:14:02|25924.39
23:14:03|25930.26
23:14:05|25927.99
23:14:05|25917.9
23:14:06|25917.9
23:14:08|25910.78
23:14:09|25905.72
23:14:09|25904.74
23:14:11|25923.22
23:14:12|25923.22
23:14:13|25913.38
23:14:14|25913.38
23:14:15|25906.68
23:14:16|25910.09
23:14:17|25913.78
23:14:18|25923.73
23:14:19|25915.19
23:14:20|25915.19
23:14:21|25915.05
23:14:22|25915.05
23:14:23|25934.99
23:14:24|25924.38
23:14:25|25919.9
23:14:26|25916.69
23:14:27|25915.05
23:14:28|25913.57
23:14:29|25917.58
23:14:30|25917.58
23:14:31|25917.58
23:14:32|25906.39
23:14:33|25906.39
23:14:34|25904.74
23:14:35|25904.74
23:14:36|25910.29
23:14:37|25901.88
23:14:38|25919.86
23:14:39|25912.64
23:14:40|25912.64
23:14:41|25916.81
23:14:42|25916.81
23:14:43|25916.81
23:14:44|25909.74
23:14:45|25901.92
23:14:46|25901.92
23:14:47|25902.83
23:14:48|25929.76
23:14:49|25919.63
23:14:50|25912.38
23:14:51|25934.77
23:14:52|25924.16
23:14:53|25918.02
23:14:54|25921.16
23:14:55|25921.16
23:14:56|25920.12
23:14:58|25920.12
23:14:59|25917.18
23:15:00|25915.89
23:15:01|25915.89
23:15:02|25915.89
23:15:03|25925.1
23:15:04|25934.74
23:15:05|25923.25
23:15:06|25928.05
23:15:07|25919.73
23:15:08|25919.73
23:15:09|25928.82
23:15:10|25930.7
23:15:11|25930.7
23:15:12|25940.
23:15:14|25945.16
23:15:14|25926.58
23:15:16|25926.58
23:15:17|25926.58
23:15:17|25926.58
23:15:18|25938.68
23:15:19|25930.97
23:15:21|25960.
23:15:22|25954.79
23:15:22|25960.44
23:15:23|25960.44
23:15:25|25962.84
23:15:25|25952.69
23:15:26|25960.45
23:15:27|25955.35
23:15:29|25962.22
23:15:29|25962.22
23:15:31|25964.06
23:15:31|25970.
23:15:32|25970.
23:15:33|25978.27
23:15:35|25968.77
23:15:35|25976.73
23:15:36|25961.66
23:15:38|25961.66
23:15:38|25980.
23:15:40|25989.74
23:15:41|25994.74
23:15:41|25984.99
23:15:42|25984.99
23:15:43|25981.51
23:15:44|25993.67
23:15:46|25981.61
23:15:46|25987.97
23:15:48|25987.97
23:15:48|25984.16
23:15:49|25991.58
23:15:50|25975.
23:15:51|25978.47
23:15:53|25978.47
23:15:54|25978.47
23:15:54|25965.63
23:15:55|25971.32
23:15:56|25970.38
23:15:57|25976.34
23:15:59|25976.34
23:16:00|25976.34
23:16:01|25976.34
23:16:02|25983.96
23:16:04|25977.4
23:16:05|25977.4
23:16:06|25986.51
23:16:07|25975.25
23:16:08|25975.25
23:16:09|25975.25
23:16:10|25965.9
23:16:11|25978.34
23:16:12|25978.34
23:16:14|25985.51
23:16:14|25972.55
23:16:15|25971.85
23:16:16|25976.55
23:16:17|25976.55
23:16:18|25976.55
23:16:19|25961.48
23:16:20|25961.48
23:16:21|25961.48
23:16:22|25962.63
23:16:23|25974.12
23:16:25|25953.21
23:16:26|25953.21
23:16:26|25965.
23:16:28|25965.
23:16:29|25974.12
23:16:30|25976.55
23:16:31|25978.
23:16:32|25978.
23:16:33|25978.
23:16:33|25978.
23:16:35|25975.
23:16:35|25965.23
23:16:36|25965.23
23:16:38|25976.85
23:16:39|25980.
23:16:40|25969.78
23:16:41|25969.78
23:16:41|25966.93
23:16:42|25970.75
23:16:44|25972.53
23:16:44|25972.53
23:16:46|25972.53
23:16:47|25965.1
23:16:48|25965.1
23:16:48|25965.1
23:16:49|25970.34
23:16:50|25961.48
23:16:51|25964.04
23:16:53|25965.1
23:16:54|25948.3
23:16:55|25948.52
23:16:55|25944.72
23:16:56|25948.67
23:16:57|25948.67
23:16:58|25948.67
23:16:59|25948.71
23:17:01|25953.3
23:17:02|25953.15
23:17:03|25965.24
23:17:04|25965.12
23:17:06|25965.12
23:17:07|25960.67
23:17:08|25960.67
23:17:09|25960.77
23:17:10|25973.19
23:17:11|25988.28
23:17:12|25988.28
23:17:13|25982.22
23:17:14|25978.3
23:17:15|25970.96
23:17:16|25977.42
23:17:17|25977.42
23:17:18|25967.
23:17:19|25967.
23:17:20|25967.03
23:17:21|25964.03
23:17:22|25956.08
23:17:24|25964.65
23:17:24|25964.65
23:17:25|25996.82
23:17:26|26000.78
23:17:27|25997.04
23:17:28|25991.64
23:17:29|25991.64
23:17:30|25982.61
23:17:31|25982.61
23:17:32|25988.82
23:17:33|25980.
23:17:34|25980.
23:17:35|25985.32
23:17:37|25985.32
23:17:37|25985.32
23:17:39|25985.32
23:17:39|25976.85
23:17:40|25977.35
23:17:42|25977.35
23:17:42|25977.35
23:17:43|25980.61
23:17:45|25982.81
23:17:46|25982.81
23:17:47|25975.75
23:17:48|25983.03
23:17:48|25983.03
23:17:50|25983.03
23:17:51|25981.04
23:17:52|25979.12
23:17:53|25979.12
23:17:54|25979.12
23:17:55|25979.12
23:17:56|25973.47
23:17:56|25973.47
23:17:57|25969.22
23:17:58|25969.22
23:18:00|25963.03
23:18:01|25958.82
23:18:02|25962.43
23:18:03|25962.42
23:18:04|25967.86
23:18:05|25969.62
23:18:06|25966.86
23:18:07|25969.75
23:18:08|25964.61
23:18:09|25964.61
23:18:10|25964.61
23:18:11|25957.04
23:18:12|25960.07
23:18:13|25976.83
23:18:14|25976.83
23:18:15|25975.42
23:18:17|25975.43
23:18:18|25968.22
23:18:19|25975.43
23:18:19|25973.76
23:18:21|25975.43
23:18:22|25968.92
23:18:23|25978.12
23:18:24|25974.54
23:18:25|25974.54
23:18:26|25976.88
23:18:27|25976.88
23:18:28|25980.
23:18:28|25980.
23:18:30|25986.11
23:18:31|25986.11
23:18:32|25986.11
23:18:33|25986.11
23:18:34|25976.07
23:18:35|25976.07
23:18:36|25976.07
23:18:37|25976.07
23:18:38|25976.07
23:18:39|25976.07
23:18:40|25958.6
23:18:41|25958.6
23:18:42|25963.36
23:18:43|25953.16
23:18:44|25954.52
23:18:45|25957.24
23:18:46|25957.24
23:18:47|25957.24
23:18:48|25956.68
23:18:49|25956.23
23:18:50|25956.23
23:18:51|25962.24
23:18:52|25964.57
23:18:53|25966.42
23:18:54|25969.65
23:18:55|25956.04
23:18:56|25955.69
23:18:57|25955.69
23:18:58|25955.69
23:18:59|25957.84
23:19:00|25960.6
23:19:01|25960.6
23:19:02|25958.58
23:19:03|25958.58
23:19:04|25946.44
23:19:05|25945.21
23:19:06|25945.21
23:19:08|25950.5
23:19:09|25945.22
23:19:10|25953.29
23:19:11|25940.78
23:19:11|25940.78
23:19:13|25943.91
23:19:13|25945.
23:19:15|25945.
23:19:15|25945.
23:19:17|25945.
23:19:18|25936.05
23:19:19|25931.05
23:19:20|25939.
23:19:21|25939.
23:19:22|25943.9
23:19:23|25943.9
23:19:24|25943.9
23:19:25|25948.67
23:19:26|25936.36
23:19:27|25951.75
23:19:28|25941.67
23:19:29|25946.54
23:19:30|25943.97
23:19:31|25960.4
23:19:32|25960.4
23:19:33|25961.03
23:19:34|25950.7
23:19:34|25950.7
23:19:36|25954.4
23:19:37|25952.46
23:19:38|25952.46
23:19:38|25940.1
23:19:40|25950.22
23:19:41|25937.38
23:19:42|25933.11
23:19:43|25933.11
23:19:44|25933.11
23:19:45|25942.29
23:19:46|25928.34
23:19:47|25928.34
23:19:48|25928.34
23:19:49|25928.34
23:19:49|25928.32
23:19:51|25937.04
23:19:52|25927.46
23:19:53|25934.64
23:19:54|25934.64
23:19:54|25924.39
23:19:56|25920.
23:19:57|25920.
23:19:57|25920.
23:19:59|25923.29
23:20:00|25923.29
23:20:01|25925.
23:20:02|25928.5
23:20:03|25930.89
23:20:04|25927.58
23:20:05|25946.1
23:20:06|25948.67
23:20:08|25938.3
23:20:08|25938.3
23:20:09|25947.51
23:20:10|25947.39
23:20:12|25947.39
23:20:12|25947.39
23:20:13|25938.09
23:20:14|25938.09
23:20:15|25915.8
23:20:17|25911.76
23:20:17|25905.17
23:20:18|25904.74
23:20:19|25906.61
23:20:20|25901.64
23:20:21|25900.88
23:20:22|25900.88
23:20:23|25900.88
23:20:24|25906.4
23:20:25|25911.7
23:20:26|25911.7
23:20:27|25911.7
23:20:29|25902.96
23:20:29|25905.88
23:20:30|25900.
23:20:31|25900.
23:20:33|25906.57
23:20:33|25900.07
23:20:35|25893.18
23:20:36|25907.17
23:20:37|25915.72
23:20:37|25915.72
23:20:38|25915.72
23:20:39|25899.06
23:20:40|25908.88
23:20:41|25908.88
23:20:42|25906.95
23:20:44|25906.95
23:20:44|25906.95
23:20:45|25895.46
23:20:47|25889.14
23:20:48|25885.6
23:20:49|25893.15
23:20:50|25890.05
23:20:51|25891.96
23:20:52|25887.1
23:20:53|25887.1
23:20:54|25892.12
23:20:55|25902.68
23:20:57|25891.42
23:20:57|25891.25
23:20:58|25891.54
23:20:59|25889.42
23:21:00|25889.42
23:21:01|25877.5
23:21:02|25882.66
23:21:03|25874.82
23:21:04|25871.95
23:21:05|25872.17
23:21:06|25867.65
23:21:08|25869.97
23:21:09|25883.86
23:21:10|25883.86
23:21:11|25881.04
23:21:12|25876.37
23:21:13|25868.91
23:21:14|25866.46
23:21:15|25866.48
23:21:16|25866.48
23:21:17|25872.91
23:21:18|25872.91
23:21:19|25866.45
23:21:20|25864.38
23:21:21|25864.38
23:21:22|25860.
23:21:23|25853.71
23:21:24|25857.3
23:21:25|25857.3
23:21:26|25865.3
23:21:27|25859.64
23:21:28|25859.64
23:21:29|25859.64
23:21:30|25858.17
23:21:31|25870.6
23:21:32|25877.45
23:21:33|25877.45
23:21:34|25880.91
23:21:35|25865.92
23:21:36|25877.95
23:21:37|25870.41
23:21:38|25870.41
23:21:39|25868.38
23:21:40|25857.13
23:21:41|25857.13
23:21:43|25852.61
23:21:43|25865.62
23:21:45|25865.62
23:21:46|25861.07
23:21:46|25861.07
23:21:47|25861.07
23:21:48|25861.07
23:21:49|25871.27
23:21:51|25867.23
23:21:52|25865.29
23:21:53|25861.28
23:21:54|25861.28
23:21:55|25865.5
23:21:56|25865.5
23:21:57|25865.5
23:21:58|25859.07
23:21:59|25851.23
23:22:00|25835.15
23:22:01|25842.69
23:22:03|25832.94
23:22:04|25853.88
23:22:04|25853.88
23:22:06|25860.
23:22:07|25856.66
23:22:08|25853.57
23:22:10|25862.81
23:22:10|25867.25
23:22:12|25870.57
23:22:13|25861.69
23:22:14|25861.47
23:22:15|25861.47
23:22:16|25870.53
23:22:17|25863.06
23:22:18|25874.
23:22:19|25865.4
23:22:20|25865.4
23:22:21|25865.4
23:22:22|25863.07
23:22:23|25863.04
23:22:24|25863.04
23:22:25|25853.24
23:22:26|25866.78
23:22:27|25866.78
23:22:28|25866.78
23:22:29|25856.3
23:22:30|25856.3
23:22:31|25852.06
23:22:32|25852.06
23:22:33|25852.06
23:22:34|25852.06
23:22:35|25859.64
23:22:36|25859.64
23:22:37|25860.
23:22:38|25850.01
23:22:39|25845.13
23:22:40|25845.13
23:22:41|25860.66
23:22:42|25860.66
23:22:43|25873.27
23:22:44|25873.27
23:22:46|25866.55
23:22:47|25858.85
23:22:48|25857.27
23:22:49|25861.88
23:22:50|25865.37
23:22:51|25865.37
23:22:52|25865.37
23:22:53|25864.47
23:22:54|25866.31
23:22:55|25866.14
23:22:56|25864.48
23:22:57|25862.05
23:22:58|25860.36
23:22:59|25855.7
23:23:01|25855.7
23:23:01|25863.41
23:23:02|25863.42
23:23:03|25873.
23:23:04|25874.
23:23:06|25865.04
23:23:07|25869.08
23:23:08|25871.32
23:23:09|25881.13
23:23:10|25870.51
23:23:11|25865.01
23:23:12|25864.57
23:23:13|25860.98
23:23:14|25867.43
23:23:15|25867.43
23:23:16|25857.99
23:23:17|25857.99
23:23:18|25857.99
23:23:19|25867.63
23:23:20|25843.76
23:23:21|25842.97
23:23:23|25842.97
23:23:23|25833.46
23:23:24|25833.46
23:23:25|25828.48
23:23:26|25806.53
23:23:27|25786.41
23:23:28|25772.
23:23:29|25769.64
23:23:30|25768.33
23:23:31|25771.2
23:23:32|25783.62
23:23:33|25779.79
23:23:34|25779.79
23:23:35|25791.55
23:23:36|25787.41
23:23:37|25791.3
23:23:38|25791.3
23:23:39|25791.89
23:23:40|25800.
23:23:41|25800.68
23:23:42|25792.45
23:23:43|25794.84
23:23:44|25786.6
23:23:45|25789.58
23:23:46|25789.58
23:23:48|25789.58
23:23:49|25786.1
23:23:50|25786.1
23:23:51|25791.6
23:23:52|25794.29
23:23:53|25778.28
23:23:54|25800.46
23:23:55|25800.61
23:23:56|25797.35
23:23:57|25797.35
23:23:59|25793.08
23:23:59|25776.57
23:24:01|25783.92
23:24:01|25771.74
23:24:02|25784.02
23:24:04|25784.02
23:24:05|25776.77
23:24:05|25787.86
23:24:06|25780.69
23:24:08|25779.37
23:24:08|25779.37
23:24:10|25780.9
23:24:11|25778.47
23:24:12|25795.39
23:24:13|25811.
23:24:14|25816.84
23:24:16|25823.07
23:24:17|25807.57
23:24:17|25789.93
23:24:18|25783.62
23:24:20|25795.91
23:24:21|25795.95
23:24:22|25804.82
23:24:22|25804.86
23:24:24|25800.76
23:24:25|25801.8
23:24:26|25811.92
23:24:27|25811.92
23:24:28|25799.73
23:24:29|25799.73
23:24:29|25794.9
23:24:30|25791.55
23:24:31|25803.65
23:24:33|25799.92
23:24:33|25811.55
23:24:34|25811.55
23:24:35|25809.55
23:24:36|25809.55
23:24:38|25801.62
23:24:38|25795.22
23:24:40|25795.22
23:24:40|25782.95
23:24:42|25780.
23:24:42|25780.
23:24:43|25786.65
23:24:45|25772.04
23:24:46|25772.04
23:24:46|25769.89
23:24:47|25769.89
23:24:49|25760.
23:24:50|25766.38
23:24:51|25771.01
23:24:52|25771.01
23:24:53|25769.55
23:24:55|25772.87
23:24:55|25769.03
23:24:57|25759.02
23:24:58|25759.72
23:24:59|25759.72
23:25:00|25758.08
23:25:01|25755.26
23:25:02|25765.87
23:25:03|25762.66
23:25:04|25759.
23:25:05|25768.54
23:25:06|25768.54
23:25:08|25760.
23:25:08|25770.05
23:25:10|25770.87
23:25:11|25770.87
23:25:12|25777.64
23:25:13|25774.93
23:25:14|25795.29
23:25:15|25795.29
23:25:16|25797.04
23:25:17|25794.1
23:25:18|25792.67
23:25:19|25772.67
23:25:20|25787.37
23:25:21|25800.08
23:25:22|25793.
23:25:23|25795.87
23:25:24|25801.9
23:25:25|25801.9
23:25:26|25806.85
23:25:27|25806.85
23:25:28|25800.
23:25:29|25800.
23:25:30|25810.29
23:25:31|25813.43
23:25:32|25802.2
23:25:33|25809.31
23:25:34|25804.79
23:25:35|25802.
23:25:36|25802.
23:25:37|25808.37
23:25:38|25810.23
23:25:39|25814.51
23:25:40|25816.84
23:25:41|25817.63
23:25:42|25822.91
23:25:43|25810.74
23:25:44|25817.85
23:25:45|25817.85
23:25:46|25821.74
23:25:47|25831.
23:25:48|25831.
23:25:49|25835.29
23:25:51|25841.91
23:25:52|25851.89
23:25:53|25852.
23:25:53|25840.44
23:25:54|25829.55
23:25:56|25829.55
23:25:56|25830.26
23:25:57|25830.26
23:25:58|25820.
23:26:00|25820.
23:26:01|25820.
23:26:02|25820.
23:26:03|25824.29
23:26:04|25824.29
23:26:05|25824.29
23:26:06|25821.02
23:26:07|25820.
23:26:08|25835.22
23:26:09|25835.22
23:26:10|25835.22
23:26:11|25842.05
23:26:12|25829.65
23:26:14|25815.
23:26:14|25815.
23:26:15|25823.14
23:26:16|25823.14
23:26:17|25823.14
23:26:18|25827.89
23:26:19|25830.65
23:26:20|25830.65
23:26:21|25825.46
23:26:22|25828.72
23:26:23|25828.72
23:26:24|25833.8
23:26:25|25833.8
23:26:26|25833.8
23:26:27|25840.
23:26:28|25840.
23:26:29|25847.02
23:26:30|25847.02
23:26:31|25848.24
23:26:32|25835.78
23:26:33|25828.99
23:26:34|25828.99
23:26:35|25828.99
23:26:36|25840.1
23:26:37|25837.34
23:26:38|25837.34
23:26:39|25839.41
23:26:40|25840.1
23:26:41|25840.11
23:26:42|25844.49
23:26:43|25837.59
23:26:44|25833.36
23:26:45|25828.77
23:26:46|25838.26
23:26:47|25838.27
23:26:48|25838.27
23:26:49|25828.77
23:26:51|25828.77
23:26:51|25838.6
23:26:52|25838.6
23:26:54|25838.6
23:26:55|25845.44
23:26:56|25834.46
23:26:57|25835.21
23:26:58|25835.21
23:26:59|25837.42
23:27:00|25837.42
23:27:01|25825.2
23:27:02|25818.
23:27:03|25825.77
23:27:05|25821.24
23:27:05|25821.24
23:27:06|25821.24
23:27:07|25821.24
23:27:08|25803.29
23:27:09|25808.23
23:27:10|25808.23
23:27:11|25805.08
23:27:12|25790.49
23:27:13|25790.49
23:27:14|25791.2
23:27:15|25791.2
23:27:16|25800.
23:27:18|25800.
23:27:19|25800.
23:27:19|25800.
23:27:21|25782.03
23:27:22|25782.03
23:27:22|25782.03
23:27:24|25799.69
23:27:25|25799.69
23:27:25|25799.69
23:27:27|25799.69
23:27:28|25799.69
23:27:29|25799.69
23:27:30|25790.46
23:27:31|25799.69
23:27:32|25781.59
23:27:33|25789.9
23:27:34|25789.9
23:27:35|25789.9
23:27:35|25783.98
23:27:37|25778.43
23:27:37|25778.43
23:27:39|25770.83
23:27:39|25770.83
23:27:41|25775.87
23:27:42|25763.08
23:27:43|25787.15
23:27:43|25787.15
23:27:45|25787.15
23:27:45|25787.15
23:27:47|25787.15
23:27:47|25791.7
23:27:48|25791.7
23:27:50|25781.16
23:27:50|25781.9
23:27:52|25784.8
23:27:53|25787.15
23:27:54|25787.15
23:27:55|25778.02
23:27:56|25782.48
23:27:57|25784.45
23:27:58|25784.45
23:27:59|25786.34
23:28:00|25786.34
23:28:01|25786.34
23:28:02|25786.34
23:28:04|25795.
23:28:05|25803.64
23:28:06|25796.4
23:28:07|25803.27
23:28:07|25794.72
23:28:09|25794.72
23:28:10|25792.82
23:28:11|25792.82
23:28:12|25792.82
23:28:12|25800.42
23:28:14|25793.73
23:28:15|25793.73
23:28:16|25797.22
23:28:17|25792.82
23:28:18|25797.35
23:28:19|25797.35
23:28:20|25797.36
23:28:21|25797.35
23:28:22|25797.35
23:28:23|25801.63
23:28:24|25803.
23:28:25|25804.86
23:28:26|25808.59
23:28:27|25810.
23:28:28|25810.
23:28:29|25810.
23:28:30|25817.01
23:28:31|25807.86
23:28:32|25805.75
23:28:33|25799.02
23:28:34|25799.02
23:28:35|25799.02
23:28:36|25807.56
23:28:37|25797.31
23:28:38|25797.31
23:28:39|25797.31
23:28:40|25803.24
23:28:41|25799.31
23:28:42|25799.35
23:28:43|25799.35
23:28:44|25799.35
23:28:45|25799.02
23:28:46|25799.02
23:28:47|25798.76
23:28:48|25798.76
23:28:49|25801.55
23:28:50|25801.55
23:28:51|25801.55
23:28:52|25777.86
23:28:53|25777.86
23:28:55|25780.
23:28:56|25766.51
23:28:57|25771.24
23:28:58|25765.41
23:28:59|25765.41
23:29:00|25768.79
23:29:01|25775.1
23:29:02|25775.1
23:29:03|25767.03
23:29:04|25762.45
23:29:06|25774.07
23:29:07|25774.07
23:29:08|25767.23
23:29:09|25767.23
23:29:10|25760.78
23:29:11|25771.51
23:29:12|25771.81
23:29:13|25771.81
23:29:14|25760.
23:29:15|25772.02
23:29:15|25772.02
23:29:17|25764.12
23:29:17|25772.2
23:29:19|25761.96
23:29:20|25761.96
23:29:21|25760.
23:29:22|25754.54
23:29:23|25737.16
23:29:24|25737.76
23:29:25|25730.
23:29:26|25727.09
23:29:27|25736.8
23:29:28|25744.78
23:29:29|25750.
23:29:30|25741.4
23:29:31|25737.47
23:29:32|25733.04
23:29:34|25733.04
23:29:34|25733.04
23:29:35|25733.04
23:29:36|25739.41
23:29:37|25736.84
23:29:38|25731.78
23:29:39|25742.32
23:29:40|25736.41
23:29:41|25736.41
23:29:42|25743.03
23:29:43|25744.9
23:29:44|25744.9
23:29:45|25738.41
23:29:46|25738.41
23:29:47|25738.24
23:29:48|25738.24
23:29:49|25733.58
23:29:50|25743.01
23:29:51|25743.39
23:29:53|25747.86
23:29:54|25750.
23:29:55|25750.04
23:29:56|25748.92
23:29:57|25751.08
23:29:58|25751.08
23:30:00|25759.7
23:30:00|25750.79
23:30:01|25761.8
23:30:03|25774.81
23:30:04|25758.51
23:30:05|25756.08
23:30:07|25772.31
23:30:07|25772.31
23:30:08|25780.
23:30:09|25790.56
23:30:10|25775.16
23:30:11|25778.32
23:30:12|25778.36
23:30:13|25786.09
23:30:14|25787.96
23:30:15|25790.78
23:30:16|25791.79
23:30:17|25797.
23:30:18|25787.69
23:30:19|25787.69
23:30:21|25799.99
23:30:21|25790.09
23:30:22|25798.89
23:30:23|25812.44
23:30:24|25816.84
23:30:25|25808.75
23:30:26|25803.98
23:30:27|25803.66
23:30:28|25803.66
23:30:29|25821.65
23:30:30|25807.03
23:30:31|25817.05
23:30:32|25817.1
23:30:33|25803.9
23:30:34|25814.16
23:30:35|25799.69
23:30:37|25799.69
23:30:38|25799.69
23:30:38|25799.69
23:30:39|25799.69
23:30:41|25798.23
23:30:42|25805.54
23:30:42|25805.54
23:30:43|25805.54
23:30:44|25805.54
23:30:45|25805.54
23:30:46|25806.45
23:30:48|25807.35
23:30:49|25814.
23:30:49|25792.92
23:30:50|25792.92
23:30:51|25792.92
23:30:53|25810.27
23:30:53|25810.27
23:30:54|25810.27
23:30:56|25804.41
23:30:57|25810.27
23:30:57|25810.27
23:30:59|25806.56
23:31:00|25806.56
23:31:01|25806.56
23:31:02|25810.49
23:31:03|25806.31
23:31:04|25804.99
23:31:05|25804.99
23:31:06|25787.21
23:31:07|25790.87
23:31:08|25777.7
23:31:09|25778.92
23:31:10|25787.55
23:31:11|25777.7
23:31:12|25787.54
23:31:13|25787.54
23:31:14|25787.54
23:31:15|25770.95
23:31:16|25770.95
23:31:17|25770.
23:31:18|25781.15
23:31:19|25778.69
23:31:21|25791.6
23:31:21|25783.11
23:31:22|25791.79
23:31:23|25806.14
23:31:24|25806.14
23:31:25|25803.22
23:31:26|25788.16
23:31:27|25795.03
23:31:28|25803.11
23:31:29|25803.07
23:31:30|25801.34
23:31:31|25801.34
23:31:32|25797.11
23:31:33|25800.97
23:31:34|25804.57
23:31:35|25804.99
23:31:36|25814.87
23:31:38|25806.03
23:31:39|25793.48
23:31:39|25793.48
23:31:41|25806.85
23:31:42|25809.63
23:31:43|25804.12
23:31:44|25804.12
23:31:45|25804.12
23:31:46|25808.76
23:31:47|25814.99
23:31:48|25814.99
23:31:49|25814.99
23:31:50|25814.99
23:31:51|25814.99
23:31:52|25809.63
23:31:53|25809.63
23:31:54|25809.67
23:31:55|25817.79
23:31:56|25817.79
23:31:58|25828.79
23:31:58|25832.73
23:31:59|25826.23
23:32:00|25826.23
23:32:01|25826.23
23:32:02|25817.89
23:32:03|25817.89
23:32:04|25808.13
23:32:06|25808.13
23:32:07|25802.65
23:32:08|25802.65
23:32:09|25802.65
23:32:10|25800.63
23:32:11|25798.33
23:32:12|25796.97
23:32:13|25806.72
23:32:14|25820.
23:32:15|25820.
23:32:17|25827.71
23:32:18|25814.34
23:32:19|25812.89
23:32:20|25800.
23:32:21|25800.
23:32:22|25800.
23:32:23|25805.02
23:32:24|25805.02
23:32:25|25800.
23:32:27|25805.8
23:32:27|25805.8
23:32:28|25805.8
23:32:29|25805.8
23:32:31|25812.89
23:32:31|25812.89
23:32:32|25812.89
23:32:33|25801.93
23:32:34|25812.
23:32:36|25824.49
23:32:36|25824.49
23:32:37|25828.95
23:32:38|25837.07
23:32:39|25837.07
23:32:41|25825.68
23:32:41|25831.79
23:32:42|25829.73
23:32:44|25829.73
23:32:45|25829.73
23:32:46|25829.73
23:32:47|25829.73
23:32:48|25813.79
23:32:49|25813.79
23:32:49|25821.99
23:32:51|25821.99
23:32:52|25811.74
23:32:53|25811.71
23:32:54|25807.28
23:32:54|25822.17
23:32:55|25822.17
23:32:57|25822.17
23:32:57|25826.28
23:32:58|25832.95
23:32:59|25832.95
23:33:00|25838.32
23:33:02|25838.24
23:33:03|25838.24
23:33:04|25827.46
23:33:05|25827.46
23:33:06|25819.73
23:33:07|25819.73
23:33:08|25819.73
23:33:09|25832.63
23:33:10|25832.63
23:33:11|25822.36
23:33:12|25822.36
23:33:13|25820.07
23:33:14|25819.73
23:33:15|25840.
23:33:17|25842.49
23:33:17|25842.49
23:33:18|25841.62
23:33:19|25835.01
23:33:20|25828.28
23:33:22|25832.97
23:33:23|25832.97
23:33:23|25832.97
23:33:25|25832.97
23:33:26|25832.97
23:33:26|25832.97
23:33:28|25820.
23:33:29|25815.27
23:33:30|25819.6
23:33:30|25819.58
23:33:31|25815.58
23:33:33|25815.57
23:33:34|25815.57
23:33:34|25814.99
23:33:35|25819.6
23:33:36|25821.08
23:33:38|25821.08
23:33:39|25825.42
23:33:40|25814.48
23:33:41|25813.27
23:33:42|25813.27
23:33:43|25817.87
23:33:43|25817.87
23:33:45|25817.87
23:33:45|25817.87
23:33:47|25831.43
23:33:48|25831.43
23:33:49|25831.43
23:33:50|25831.43
23:33:51|25831.65
23:33:52|25831.65
23:33:53|25831.65
23:33:54|25831.65
23:33:55|25831.65
23:33:56|25831.65
23:33:57|25831.65
23:33:58|25831.65
23:33:59|25813.
23:34:00|25818.7
23:34:01|25818.7
23:34:02|25814.45
23:34:03|25827.56
23:34:04|25833.65
23:34:05|25837.5
23:34:06|25826.77
23:34:07|25833.94
23:34:08|25833.94
23:34:09|25833.94
23:34:10|25825.34
23:34:11|25838.34
23:34:12|25838.34
23:34:13|25838.38
23:34:14|25829.89
23:34:15|25835.75
23:34:17|25819.99
23:34:18|25821.89
23:34:19|25821.89
23:34:20|25821.89
23:34:21|25821.89
23:34:23|25826.35
23:34:23|25826.35
23:34:25|25820.
23:34:26|25813.5
23:34:27|25825.69
23:34:28|25823.85
23:34:29|25823.85
23:34:29|25823.85
23:34:31|25831.42
23:34:32|25835.71
23:34:33|25831.93
23:34:34|25830.75
23:34:35|25825.65
23:34:36|25825.65
23:34:37|25825.65
23:34:38|25825.65
23:34:39|25825.65
23:34:40|25832.08
23:34:42|25825.5
23:34:42|25825.5
23:34:43|25820.
23:34:44|25815.
23:34:46|25815.29
23:34:47|25815.29
23:34:47|25815.29
23:34:49|25815.29
23:34:50|25815.29
23:34:51|25815.29
23:34:52|25826.5
23:34:53|25826.5
23:34:54|25829.59
23:34:55|25829.59
23:34:56|25829.59
23:34:57|25829.6
23:34:58|25829.6
23:34:59|25829.6
23:35:00|25832.4
23:35:01|25835.01
23:35:02|25835.01
23:35:03|25831.21
23:35:04|25831.21
23:35:05|25821.69
23:35:06|25834.03
23:35:07|25834.07
23:35:08|25836.74
23:35:09|25836.74
23:35:10|25834.48
23:35:11|25832.29
23:35:12|25816.
23:35:13|25827.66
23:35:14|25816.
23:35:15|25815.99
23:35:16|25815.01
23:35:18|25815.01
23:35:19|25806.73
23:35:20|25805.56
23:35:21|25808.47
23:35:22|25808.47
23:35:23|25808.47
23:35:24|25812.3
23:35:25|25803.69
23:35:27|25817.39
23:35:28|25807.31
23:35:28|25807.3
23:35:29|25807.3
23:35:31|25808.15
23:35:32|25810.79
23:35:33|25810.79
23:35:34|25810.79
23:35:35|25810.79
23:35:36|25796.73
23:35:37|25806.91
23:35:38|25806.91
23:35:39|25806.91
23:35:40|25796.82
23:35:41|25796.82
23:35:42|25794.06
23:35:43|25792.14
23:35:44|25802.8
23:35:45|25802.8
23:35:46|25806.89
23:35:47|25802.19
23:35:48|25802.19
23:35:49|25802.19
23:35:50|25816.91
23:35:51|25817.29
23:35:52|25820.
23:35:53|25816.17
23:35:54|25816.17
23:35:55|25828.29
23:35:56|25822.2
23:35:57|25822.2
23:35:58|25827.32
23:35:59|25827.32
23:36:00|25827.32
23:36:01|25827.08
23:36:02|25832.
23:36:03|25824.58
23:36:04|25819.97
23:36:05|25811.47
23:36:06|25818.05
23:36:07|25809.78
23:36:08|25820.85
23:36:09|25820.85
23:36:10|25820.85
23:36:11|25809.81
23:36:12|25809.81
23:36:13|25809.81
23:36:14|25804.4
23:36:15|25804.4
23:36:16|25805.87
23:36:17|25809.78
23:36:18|25804.02
23:36:19|25804.02
23:36:20|25804.02
23:36:22|25804.02
23:36:23|25804.02
23:36:24|25816.87
23:36:25|25829.56
23:36:26|25819.05
23:36:27|25816.93
23:36:28|25810.25
23:36:29|25810.25
23:36:30|25821.89
23:36:31|25821.89
23:36:32|25817.52
23:36:33|25817.52
23:36:34|25831.49
23:36:35|25819.53
23:36:36|25815.95
23:36:37|25811.21
23:36:38|25811.21
23:36:39|25811.21
23:36:40|25811.21
23:36:41|25811.21
23:36:42|25805.67
23:36:43|25812.66
23:36:44|25817.7
23:36:45|25825.38
23:36:46|25825.38
23:36:47|25818.52
23:36:48|25818.52
23:36:49|25818.52
23:36:50|25818.52
23:36:51|25823.57
23:36:52|25823.5
23:36:53|25823.5
23:36:54|25823.5
23:36:55|25823.5
23:36:56|25823.5
23:36:57|25810.31
23:36:58|25813.47
23:36:59|25813.47
23:37:00|25816.59
23:37:01|25825.38
23:37:02|25813.09
23:37:03|25819.16
23:37:04|25819.16
23:37:05|25819.16
23:37:06|25807.08
23:37:07|25787.7
23:37:08|25795.21
23:37:09|25795.21
23:37:10|25784.59
23:37:11|25776.52
23:37:12|25780.58
23:37:13|25780.58
23:37:14|25779.21
23:37:15|25763.07
23:37:16|25763.07
23:37:18|25770.31
23:37:19|25770.27
23:37:20|25765.78
23:37:21|25766.12
23:37:21|25775.9
23:37:23|25775.9
23:37:24|25775.51
23:37:25|25773.52
23:37:26|25773.52
23:37:28|25768.19
23:37:28|25768.19
23:37:29|25765.
23:37:30|25765.
23:37:31|25765.
23:37:32|25765.
23:37:34|25763.07
23:37:34|25760.98
23:37:36|25756.55
23:37:37|25756.55
23:37:38|25753.26
23:37:39|25764.65
23:37:40|25761.8
23:37:41|25761.8
23:37:42|25764.83
23:37:43|25761.86
23:37:44|25761.86
23:37:45|25761.86
23:37:46|25780.16
23:37:47|25780.16
23:37:48|25780.16
23:37:49|25783.49
23:37:50|25783.49
23:37:51|25781.88
23:37:52|25786.8
23:37:53|25788.45
23:37:54|25779.64
23:37:55|25784.71
23:37:56|25790.35
23:37:57|25789.79
23:37:58|25786.06
23:37:59|25786.06
23:38:00|25786.06
23:38:01|25786.06
23:38:02|25789.29
23:38:03|25789.29
23:38:04|25789.29
23:38:05|25795.35
23:38:06|25800.
23:38:07|25806.
23:38:08|25810.58
23:38:09|25807.37
23:38:10|25807.37
23:38:11|25807.37
23:38:12|25807.37
23:38:13|25807.37
23:38:14|25798.69
23:38:15|25798.69
23:38:16|25809.07
23:38:17|25806.68
23:38:18|25807.14
23:38:19|25807.14
23:38:20|25807.14
23:38:21|25807.14
23:38:22|25807.14
23:38:23|25811.4
23:38:24|25811.4
23:38:26|25807.14
23:38:26|25820.35
23:38:27|25810.37
23:38:28|25810.37
23:38:30|25813.62
23:38:31|25813.62
23:38:32|25813.62
23:38:33|25813.62
23:38:34|25805.66
23:38:35|25810.59
23:38:36|25810.59
23:38:37|25810.59
23:38:38|25801.7
23:38:39|25812.19
23:38:40|25812.19
23:38:41|25800.
23:38:41|25800.
23:38:43|25787.61
23:38:44|25799.92
23:38:44|25787.71
23:38:45|25787.63
23:38:47|25787.63
23:38:48|25793.32
23:38:49|25793.32
23:38:50|25788.02
23:38:51|25782.43
23:38:52|25782.43
23:38:53|25782.43
23:38:54|25782.43
23:38:55|25790.21
23:38:56|25792.6
23:38:57|25792.1
23:38:58|25792.1
23:38:59|25792.1
23:39:00|25781.86
23:39:01|25781.86
23:39:02|25785.21
23:39:03|25785.21
23:39:04|25777.34
23:39:05|25777.34
23:39:06|25777.34
23:39:07|25776.06
23:39:08|25777.73
23:39:09|25767.22
23:39:10|25767.22
23:39:11|25767.22
23:39:12|25767.22
23:39:13|25767.22
23:39:14|25767.38
23:39:15|25767.38
23:39:16|25774.22
23:39:17|25770.17
23:39:18|25767.06
23:39:19|25770.11
23:39:20|25770.11
23:39:22|25770.11
23:39:23|25775.07
23:39:24|25776.31
23:39:25|25776.31
23:39:25|25771.89
23:39:26|25761.04
23:39:27|25761.04
23:39:28|25768.
23:39:30|25768.
23:39:30|25768.
23:39:32|25768.
23:39:33|25768.
23:39:34|25767.55
23:39:35|25767.55
23:39:36|25767.55
23:39:37|25767.55
23:39:38|25767.55
23:39:39|25767.55
23:39:40|25772.55
23:39:41|25779.2
23:39:42|25775.
23:39:43|25782.43
23:39:44|25782.43
23:39:45|25782.43
23:39:46|25782.43
23:39:47|25769.97
23:39:48|25769.97
23:39:49|25776.15
23:39:50|25776.15
23:39:51|25776.15
23:39:52|25776.15
23:39:53|25776.15
23:39:54|25776.15
23:39:55|25769.3
23:39:56|25774.79
23:39:57|25783.71
23:39:59|25783.71
23:40:00|25788.54
23:40:01|25788.54
23:40:02|25788.54
23:40:03|25790.93
23:40:04|25782.35
23:40:05|25800.34
23:40:06|25800.34
23:40:07|25795.32
23:40:08|25790.76
23:40:09|25790.76
23:40:10|25790.76
23:40:11|25796.91
23:40:12|25796.91
23:40:13|25799.74
23:40:14|25799.74
23:40:15|25791.04
23:40:16|25791.04
23:40:17|25800.
23:40:18|25800.
23:40:19|25800.
23:40:20|25800.
23:40:21|25800.
23:40:22|25800.
23:40:24|25805.
23:40:25|25809.56
23:40:26|25809.19
23:40:27|25809.19
23:40:28|25805.
23:40:29|25792.92
23:40:30|25789.
23:40:31|25789.
23:40:32|25794.13
23:40:33|25794.13
23:40:34|25794.13
23:40:35|25794.13
23:40:36|25799.46
23:40:37|25788.08
23:40:38|25788.08
23:40:39|25788.08
23:40:40|25793.32
23:40:41|25785.42
23:40:42|25793.29
23:40:43|25793.29
23:40:44|25795.93
23:40:45|25795.93
23:40:46|25795.93
23:40:47|25795.93
23:40:48|25800.86
23:40:49|25800.86
23:40:50|25789.82
23:40:51|25788.
23:40:52|25788.
23:40:53|25788.
23:40:54|25778.92
23:40:55|25778.73
23:40:56|25778.73
23:40:57|25773.25
23:40:58|25773.25
23:40:59|25771.06
23:41:00|25771.06
23:41:01|25763.84
23:41:02|25746.64
23:41:03|25757.09
23:41:04|25730.8
23:41:05|25736.18
23:41:06|25736.07
23:41:07|25730.78
23:41:08|25723.98
23:41:09|25719.78
23:41:10|25713.42
23:41:11|25713.42
23:41:12|25722.85
23:41:13|25722.85
23:41:14|25723.14
23:41:15|25713.29
23:41:16|25697.41
23:41:17|25695.
23:41:18|25699.43
23:41:19|25705.94
23:41:20|25679.39
23:41:21|25683.8
23:41:23|25690.57
23:41:24|25701.88
23:41:25|25710.
23:41:26|25694.86
23:41:27|25700.22
23:41:28|25709.37
23:41:30|25716.9
23:41:30|25706.59
23:41:32|25688.19
23:41:33|25694.19
23:41:34|25697.06
23:41:35|25680.
23:41:36|25692.6
23:41:37|25694.36
23:41:38|25683.42
23:41:38|25683.42
23:41:40|25696.
23:41:41|25696.
23:41:42|25683.25
23:41:43|25677.58
23:41:44|25686.17
23:41:45|25678.04
23:41:46|25677.
23:41:47|25683.52
23:41:48|25683.52
23:41:50|25683.52
23:41:50|25700.
23:41:51|25697.03
23:41:52|25689.31
23:41:53|25677.05
23:41:54|25669.85
23:41:55|25667.24
23:41:56|25672.09
23:41:57|25665.73
23:41:59|25679.32
23:41:59|25670.48
23:42:01|25670.48
23:42:02|25670.48
23:42:02|25677.62
23:42:04|25674.62
23:42:04|25663.32
23:42:06|25663.31
23:42:07|25677.62
23:42:07|25677.62
23:42:08|25669.74
23:42:09|25679.29
23:42:11|25679.29
23:42:12|25679.29
23:42:13|25679.29
23:42:13|25687.04
23:42:15|25701.11
23:42:16|25701.11
23:42:17|25690.18
23:42:18|25687.89
23:42:19|25687.89
23:42:19|25687.89
23:42:21|25688.54
23:42:22|25688.54
23:42:23|25681.06
23:42:24|25691.19
23:42:26|25702.06
23:42:27|25694.01
23:42:28|25694.01
23:42:29|25700.27
23:42:31|25700.27
23:42:32|25696.92
23:42:32|25708.75
23:42:34|25713.52
23:42:35|25702.27
23:42:35|25698.95
23:42:37|25698.95
23:42:38|25698.95
23:42:38|25702.12
23:42:40|25713.52
23:42:41|25713.52
23:42:42|25710.87
23:42:43|25710.93
23:42:44|25710.86
23:42:45|25710.86
23:42:46|25712.85
23:42:47|25706.23
23:42:48|25686.88
23:42:49|25682.39
23:42:50|25683.53
23:42:51|25683.67
23:42:52|25683.67
23:42:54|25687.07
23:42:54|25690.7
23:42:55|25690.69
23:42:56|25690.69
23:42:58|25688.53
23:42:59|25674.07
23:42:59|25676.87
23:43:00|25667.87
23:43:02|25665.94
23:43:03|25681.08
23:43:03|25680.91
23:43:05|25683.33
23:43:06|25674.27
23:43:06|25674.27
23:43:07|25674.27
23:43:08|25670.
23:43:10|25689.46
23:43:11|25689.46
23:43:12|25681.93
23:43:13|25680.04
23:43:14|25680.81
23:43:15|25680.81
23:43:16|25680.81
23:43:17|25676.74
23:43:18|25679.71
23:43:19|25679.72
23:43:20|25679.72
23:43:21|25679.72
23:43:22|25679.72
23:43:23|25679.78
23:43:24|25689.04
23:43:25|25689.04
23:43:26|25689.04
23:43:28|25694.85
23:43:29|25687.08
23:43:30|25687.08
23:43:31|25700.
23:43:32|25690.1
23:43:33|25691.86
23:43:34|25682.78
23:43:35|25688.94
23:43:36|25688.94
23:43:37|25688.94
23:43:38|25688.94
23:43:39|25687.17
23:43:40|25687.17
23:43:41|25687.17
23:43:42|25687.17
23:43:44|25675.43
23:43:44|25673.02
23:43:45|25673.02
23:43:46|25670.63
23:43:48|25670.63
23:43:49|25680.74
23:43:50|25680.74
23:43:51|25689.15
23:43:52|25689.15
23:43:53|25689.15
23:43:54|25691.73
23:43:55|25691.73
23:43:56|25691.73
23:43:57|25685.94
23:43:58|25685.94
23:43:59|25685.94
23:44:00|25685.94
23:44:01|25693.57
23:44:02|25687.74
23:44:03|25694.85
23:44:04|25685.06
23:44:05|25685.06
23:44:06|25685.06
23:44:07|25685.06
23:44:08|25685.06
23:44:09|25698.14
23:44:10|25706.15
23:44:11|25696.81
23:44:12|25701.88
23:44:13|25704.63
23:44:14|25704.63
23:44:15|25703.51
23:44:16|25688.75
23:44:17|25692.9
23:44:18|25692.9
23:44:19|25692.9
23:44:20|25680.
23:44:21|25677.
23:44:22|25684.09
23:44:23|25675.57
23:44:24|25675.57
23:44:25|25686.27
23:44:26|25686.27
23:44:27|25673.88
23:44:29|25671.48
23:44:29|25670.78
23:44:31|25662.38
23:44:32|25662.76
23:44:33|25673.72
23:44:34|25662.38
23:44:35|25662.38
23:44:36|25661.02
23:44:37|25670.73
23:44:38|25670.73
23:44:40|25673.85
23:44:40|25678.
23:44:42|25685.73
23:44:43|25685.73
23:44:43|25687.99
23:44:45|25689.98
23:44:46|25689.98
23:44:47|25689.98
23:44:48|25682.01
23:44:48|25685.64
23:44:50|25685.18
23:44:51|25678.81
23:44:51|25678.81
23:44:53|25670.97
23:44:54|25670.97
23:44:55|25670.97
23:44:56|25670.97
23:44:56|25670.97
23:44:58|25670.97
23:44:59|25670.97
23:44:59|25672.41
23:45:01|25672.41
23:45:02|25672.41
23:45:03|25660.29
23:45:04|25658.05
23:45:05|25675.97
23:45:06|25676.02
23:45:07|25676.07
23:45:08|25676.06
23:45:09|25676.05
23:45:10|25680.24
23:45:11|25686.79
23:45:12|25678.61
23:45:14|25699.99
23:45:14|25691.78
23:45:15|25682.8
23:45:16|25682.8
23:45:17|25682.8
23:45:18|25682.8
23:45:19|25695.9
23:45:20|25698.95
23:45:21|25701.56
23:45:22|25701.63
23:45:23|25698.8
23:45:24|25698.8
23:45:26|25707.23
23:45:27|25707.23
23:45:28|25709.6
23:45:30|25709.6
23:45:30|25709.6
23:45:32|25709.6
23:45:33|25709.6
23:45:34|25709.74
23:45:35|25709.74
23:45:36|25709.6
23:45:37|25709.6
23:45:38|25701.83
23:45:39|25716.42
23:45:40|25716.42
23:45:41|25716.42
23:45:42|25719.
23:45:43|25719.
23:45:44|25719.
23:45:46|25724.53
23:45:47|25724.53
23:45:48|25725.81
23:45:48|25725.81
23:45:50|25712.77
23:45:50|25712.77
23:45:52|25717.95
23:45:53|25717.95
23:45:54|25717.95
23:45:55|25717.95
23:45:55|25719.48
23:45:57|25719.48
23:45:58|25701.63
23:45:59|25707.45
23:46:00|25707.45
23:46:01|25719.02
23:46:01|25719.02
23:46:03|25719.02
23:46:04|25719.02
23:46:05|25711.14
23:46:06|25711.14
23:46:07|25711.14
23:46:08|25707.01
23:46:09|25694.78
23:46:10|25701.73
23:46:11|25706.37
23:46:12|25714.84
23:46:13|25708.
23:46:14|25708.
23:46:15|25704.77
23:46:16|25713.03
23:46:17|25713.03
23:46:18|25719.98
23:46:19|25719.98
23:46:20|25709.84
23:46:21|25709.84
23:46:22|25704.89
23:46:23|25689.25
23:46:24|25689.25
23:46:25|25689.25
23:46:26|25696.07
23:46:27|25697.64
23:46:29|25697.64
23:46:30|25699.49
23:46:31|25690.
23:46:32|25694.83
23:46:33|25694.83
23:46:34|25698.73
23:46:35|25698.73
23:46:37|25683.21
23:46:37|25675.12
23:46:38|25670.
23:46:39|25678.79
23:46:40|25687.46
23:46:41|25687.45
23:46:42|25684.61
23:46:43|25673.37
23:46:44|25670.
23:46:45|25670.
23:46:47|25665.6
23:46:48|25683.34
23:46:49|25683.34
23:46:50|25683.34
23:46:51|25683.34
23:46:52|25679.3
23:46:53|25679.3
23:46:54|25693.19
23:46:55|25683.67
23:46:56|25681.39
23:46:57|25689.
23:46:58|25674.05
23:46:59|25688.9
23:47:00|25700.16
23:47:01|25691.06
23:47:02|25691.06
23:47:03|25691.06
23:47:05|25698.96
23:47:05|25698.96
23:47:07|25698.96
23:47:07|25696.85
23:47:08|25696.85
23:47:09|25688.78
23:47:10|25688.78
23:47:11|25688.78
23:47:12|25688.78
23:47:13|25682.29
23:47:14|25682.29
23:47:15|25682.29
23:47:17|25693.51
23:47:18|25698.11
23:47:19|25700.04
23:47:20|25700.78
23:47:21|25706.47
23:47:21|25706.47
23:47:23|25696.7
23:47:24|25701.69
23:47:25|25706.47
23:47:26|25706.47
23:47:27|25706.47
23:47:28|25709.43
23:47:30|25718.89
23:47:30|25718.89
23:47:32|25708.27
23:47:33|25704.29
23:47:34|25704.29
23:47:34|25704.29
23:47:36|25708.81
23:47:37|25696.66
23:47:38|25696.66
23:47:39|25696.66
23:47:40|25698.79
23:47:41|25691.2
23:47:43|25700.82
23:47:43|25700.82
23:47:45|25700.82
23:47:45|25704.84
23:47:46|25704.84
23:47:47|25704.84
23:47:48|25704.84
23:47:49|25709.62
23:47:51|25709.62
23:47:52|25706.59
23:47:52|25711.14
23:47:53|25708.87
23:47:54|25708.87
23:47:55|25708.87
23:47:56|25708.87
23:47:57|25700.83
23:47:59|25700.83
23:48:00|25700.83
23:48:01|25700.83
23:48:02|25700.83
23:48:03|25700.83
23:48:04|25700.83
23:48:05|25714.7
23:48:06|25716.9
23:48:06|25720.
23:48:08|25724.52
23:48:09|25714.77
23:48:10|25732.06
23:48:11|25721.41
23:48:12|25721.41
23:48:13|25716.35
23:48:14|25724.48
23:48:15|25736.93
23:48:16|25736.93
23:48:17|25736.93
23:48:18|25722.25
23:48:19|25722.25
23:48:20|25728.95
23:48:21|25734.4
23:48:22|25740.07
23:48:23|25740.08
23:48:24|25741.28
23:48:25|25741.28
23:48:26|25736.16
23:48:27|25738.48
23:48:28|25738.48
23:48:29|25738.48
23:48:30|25738.48
23:48:31|25726.35
23:48:32|25726.35
23:48:33|25732.79
23:48:34|25723.09
23:48:35|25725.12
23:48:36|25725.12
23:48:37|25725.12
23:48:38|25725.13
23:48:39|25725.13
23:48:41|25725.13
23:48:41|25723.58
23:48:42|25723.58
23:48:43|25723.58
23:48:44|25716.39
23:48:45|25716.39
23:48:46|25716.39
23:48:47|25716.39
23:48:48|25715.
23:48:49|25715.
23:48:51|25708.69
23:48:52|25710.29
23:48:53|25703.82
23:48:54|25700.78
23:48:55|25702.57
23:48:56|25703.76
23:48:57|25703.76
23:48:58|25703.76
23:48:59|25697.39
23:49:00|25697.39
23:49:01|25697.39
23:49:02|25697.39
23:49:03|25706.95
23:49:04|25695.45
23:49:05|25690.
23:49:06|25681.71
23:49:07|25679.96
23:49:08|25674.18
23:49:09|25680.25
23:49:10|25686.01
23:49:11|25686.01
23:49:12|25678.86
23:49:13|25678.86
23:49:14|25678.86
23:49:15|25694.54
23:49:16|25694.54
23:49:17|25694.54
23:49:18|25694.54
23:49:19|25679.2
23:49:20|25690.38
23:49:21|25690.38
23:49:22|25690.38
23:49:23|25690.
23:49:24|25698.64
23:49:26|25693.31
23:49:26|25708.22
23:49:27|25716.7
23:49:28|25708.43
23:49:30|25706.8
23:49:31|25713.
23:49:32|25713.
23:49:33|25703.44
23:49:35|25715.14
23:49:35|25703.49
23:49:36|25703.49
23:49:37|25703.44
23:49:39|25703.44
23:49:40|25699.98
23:49:41|25699.98
23:49:42|25705.68
23:49:43|25705.68
23:49:44|25704.83
23:49:45|25704.83
23:49:46|25704.84
23:49:47|25695.52
23:49:48|25695.52
23:49:49|25696.5
23:49:50|25696.5
23:49:51|25696.5
23:49:52|25696.5
23:49:53|25696.5
23:49:54|25696.5
23:49:55|25697.58
23:49:56|25697.58
23:49:57|25697.58
23:49:58|25698.42
23:49:59|25698.42
23:50:00|25701.5
23:50:02|25716.9
23:50:03|25712.28
23:50:04|25705.9
23:50:04|25705.9
23:50:05|25714.17
23:50:07|25714.17
23:50:08|25716.17
23:50:08|25721.65
23:50:09|25725.
23:50:10|25730.78
23:50:12|25735.27
23:50:13|25729.9
23:50:14|25729.9
23:50:14|25713.09
23:50:16|25713.09
23:50:17|25713.09
23:50:18|25713.09
23:50:18|25718.74
23:50:19|25717.89
23:50:20|25726.5
23:50:21|25717.89
23:50:22|25717.89
23:50:23|25717.89
23:50:25|25717.89
23:50:25|25721.06
23:50:27|25721.06
23:50:28|25708.56
23:50:29|25698.22
23:50:30|25706.16
23:50:31|25701.03
23:50:32|25701.04
23:50:33|25701.04
23:50:34|25701.04
23:50:35|25701.04
23:50:36|25701.04
23:50:37|25693.21
23:50:39|25695.3
23:50:39|25695.3
23:50:40|25700.38
23:50:41|25700.37
23:50:42|25702.73
23:50:43|25702.73
23:50:44|25693.21
23:50:45|25702.56
23:50:46|25702.56
23:50:47|25702.56
23:50:49|25702.53
23:50:50|25702.53
23:50:50|25697.39
23:50:52|25697.39
23:50:53|25691.94
23:50:53|25691.94
23:50:55|25691.94
23:50:56|25689.26
23:50:57|25689.26
23:50:58|25689.26
23:50:59|25689.26
23:51:00|25689.26
23:51:01|25700.7
23:51:02|25700.7
23:51:03|25702.
23:51:04|25708.86
23:51:05|25708.86
23:51:06|25711.34
23:51:07|25711.34
23:51:08|25711.34
23:51:09|25711.34
23:51:10|25702.43
23:51:11|25708.75
23:51:12|25708.75
23:51:13|25719.14
23:51:14|25719.14
23:51:15|25719.14
23:51:16|25719.14
23:51:17|25717.67
23:51:18|25719.25
23:51:19|25724.85
23:51:20|25724.85
23:51:22|25724.85
23:51:22|25724.85
23:51:23|25724.85
23:51:24|25724.85
23:51:25|25724.85
23:51:26|25723.38
23:51:27|25728.83
23:51:28|25718.01
23:51:30|25718.
23:51:30|25724.4
23:51:32|25724.4
23:51:33|25724.4
23:51:34|25724.38
23:51:36|25724.38
23:51:37|25724.38
23:51:38|25730.38
23:51:39|25731.37
23:51:40|25736.
23:51:41|25727.55
23:51:43|25728.83
23:51:43|25728.83
23:51:44|25728.83
23:51:45|25728.82
23:51:47|25733.25
23:51:47|25735.71
23:51:49|25735.71
23:51:49|25735.71
23:51:50|25735.71
23:51:52|25736.
23:51:53|25736.
23:51:54|25736.23
23:51:54|25739.17
23:51:55|25739.17
23:51:57|25740.
23:51:58|25742.59
23:51:59|25743.78
23:52:00|25743.78
23:52:01|25744.81
23:52:02|25743.47
23:52:02|25740.
23:52:04|25740.
23:52:04|25729.41
23:52:05|25738.14
23:52:07|25744.79
23:52:08|25731.72
23:52:09|25743.96
23:52:09|25743.96
23:52:10|25729.39
23:52:12|25729.39
23:52:12|25725.3
23:52:14|25734.18
23:52:14|25734.18
23:52:16|25734.18
23:52:17|25734.18
23:52:18|25734.18
23:52:19|25733.42
23:52:19|25723.61
23:52:20|25723.61
23:52:21|25737.41
23:52:22|25726.96
23:52:24|25724.77
23:52:24|25716.32
23:52:26|25716.32
23:52:27|25716.3
23:52:27|25716.
23:52:29|25705.
23:52:29|25705.
23:52:31|25705.
23:52:31|25723.89
23:52:33|25723.89
23:52:34|25723.89
23:52:35|25733.8
23:52:37|25733.8
23:52:37|25733.8
23:52:39|25740.
23:52:40|25737.64
23:52:41|25733.8
23:52:42|25733.8
23:52:43|25733.8
23:52:44|25730.75
23:52:45|25740.3
23:52:46|25740.3
23:52:47|25743.08
23:52:48|25743.08
23:52:49|25750.68
23:52:50|25754.98
23:52:51|25755.81
23:52:52|25755.81
23:52:53|25741.34
23:52:54|25743.18
23:52:55|25743.18
23:52:56|25747.86
23:52:57|25747.86
23:52:58|25743.97
23:52:59|25743.97
23:53:00|25738.64
23:53:01|25741.34
23:53:02|25742.49
23:53:03|25741.34
23:53:04|25741.34
23:53:05|25741.34
23:53:06|25741.34
23:53:07|25741.34
23:53:08|25741.34
23:53:09|25741.34
23:53:10|25749.45
23:53:11|25749.45
23:53:12|25740.71
23:53:13|25740.71
23:53:14|25738.05
23:53:16|25734.17
23:53:16|25749.45
23:53:17|25749.45
23:53:18|25749.45
23:53:19|25736.61
23:53:20|25736.61
23:53:21|25736.61
23:53:22|25736.61
23:53:23|25736.61
23:53:24|25733.63
23:53:25|25745.17
23:53:26|25749.45
23:53:28|25740.33
23:53:28|25740.44
23:53:30|25740.45
23:53:30|25740.45
23:53:31|25749.29
23:53:32|25749.29
23:53:34|25749.29
23:53:35|25749.29
23:53:36|25742.
23:53:37|25742.
23:53:38|25742.
23:53:40|25742.
23:53:41|25739.82
23:53:42|25743.53
23:53:43|25749.45
23:53:44|25749.45
23:53:45|25741.12
23:53:46|25741.12
23:53:47|25749.45
23:53:47|25741.16
23:53:48|25741.11
23:53:49|25731.02
23:53:51|25730.
23:53:51|25730.
23:53:53|25725.67
23:53:54|25725.67
23:53:55|25724.74
23:53:56|25724.74
23:53:57|25720.
23:53:58|25720.
23:53:59|25720.
23:54:00|25711.73
23:54:01|25711.73
23:54:02|25711.73
23:54:03|25711.73
23:54:04|25721.44
23:54:05|25717.65
23:54:06|25727.06
23:54:07|25709.68
23:54:08|25718.78
23:54:09|25718.77
23:54:10|25727.06
23:54:11|25727.06
23:54:12|25741.93
23:54:13|25745.09
23:54:14|25729.96
23:54:15|25731.82
23:54:16|25731.82
23:54:17|25734.9
23:54:18|25734.9
23:54:19|25728.14
23:54:20|25728.14
23:54:21|25728.14
23:54:22|25728.14
23:54:23|25725.
23:54:24|25725.
23:54:25|25720.04
23:54:26|25720.04
23:54:28|25720.04
23:54:28|25720.04
23:54:29|25720.04
23:54:30|25716.99
23:54:31|25714.55
23:54:32|25724.79
23:54:33|25724.79
23:54:34|25724.79
23:54:36|25716.1
23:54:37|25716.1
23:54:38|25716.1
23:54:39|25716.1
23:54:40|25716.1
23:54:41|25716.1
23:54:42|25716.1
23:54:43|25721.76
23:54:44|25721.76
23:54:45|25721.76
23:54:46|25716.01
23:54:47|25710.03
23:54:48|25710.03
23:54:49|25710.03
23:54:50|25710.03
23:54:51|25710.03
23:54:52|25710.03
23:54:53|25710.03
23:54:54|25710.03
23:54:55|25710.03
23:54:56|25721.09
23:54:58|25726.38
23:54:58|25726.38
23:54:59|25729.92
23:55:00|25729.92
23:55:02|25733.93
23:55:03|25733.93
23:55:04|25733.93
23:55:05|25726.65
23:55:06|25726.65
23:55:06|25726.65
23:55:07|25726.65
23:55:08|25726.65
23:55:09|25726.65
23:55:11|25730.81
23:55:12|25721.83
23:55:13|25721.8
23:55:14|25721.8
23:55:15|25724.51
23:55:16|25724.51
23:55:17|25724.51
23:55:18|25734.98
23:55:19|25734.98
23:55:20|25724.15
23:55:21|25724.15
23:55:22|25724.15
23:55:23|25724.15
23:55:24|25710.68
23:55:25|25710.68
23:55:26|25710.68
23:55:27|25710.68
23:55:28|25721.05
23:55:29|25721.05
23:55:30|25721.05
23:55:31|25721.05
23:55:32|25708.44
23:55:33|25716.05
23:55:34|25716.63
23:55:35|25716.63
23:55:37|25716.62
23:55:38|25716.62
23:55:38|25716.62
23:55:40|25716.62
23:55:41|25715.66
23:55:42|25715.66
23:55:43|25714.92
23:55:44|25720.
23:55:45|25720.
23:55:46|25720.
23:55:47|25715.07
23:55:48|25704.89
23:55:49|25704.89
23:55:50|25703.78
23:55:51|25703.78
23:55:52|25703.78
23:55:53|25712.89
23:55:54|25712.89
23:55:55|25712.89
23:55:56|25705.14
23:55:57|25705.14
23:55:58|25705.14
23:55:59|25705.14
23:56:00|25700.65
23:56:01|25706.26
23:56:02|25700.
23:56:03|25700.
23:56:04|25711.47
23:56:05|25702.28
23:56:06|25702.28
23:56:07|25724.39
23:56:08|25709.14
23:56:09|25713.9
23:56:10|25712.13
23:56:11|25714.75
23:56:12|25711.24
23:56:13|25725.
23:56:14|25725.96
23:56:15|25737.82
23:56:16|25737.82
23:56:17|25738.4
23:56:18|25738.4
23:56:19|25726.77
23:56:20|25730.
23:56:21|25730.
23:56:23|25730.
23:56:23|25730.
23:56:25|25730.
23:56:26|25731.86
23:56:26|25731.86
23:56:27|25731.86
23:56:29|25731.86
23:56:29|25718.
23:56:31|25718.
23:56:31|25716.24
23:56:32|25716.24
23:56:34|25716.24
23:56:35|25718.
23:56:35|25718.
23:56:37|25718.
23:56:38|25718.
23:56:40|25709.55
23:56:40|25709.55
23:56:42|25709.26
23:56:43|25709.26
23:56:44|25709.26
23:56:45|25703.89
23:56:46|25700.58
23:56:47|25700.01
23:56:48|25708.7
23:56:49|25708.7
23:56:50|25708.7
23:56:51|25708.7
23:56:52|25708.7
23:56:54|25708.7
23:56:54|25712.29
23:56:55|25712.29
23:56:56|25712.29
23:56:57|25712.29
23:56:58|25715.01
23:56:59|25715.01
23:57:00|25717.7
23:57:01|25718.67
23:57:02|25724.74
23:57:03|25714.54
23:57:04|25719.41
23:57:05|25723.82
23:57:06|25720.15
23:57:08|25720.15
23:57:09|25720.15
23:57:10|25720.15
23:57:10|25720.15
23:57:12|25720.15
23:57:13|25720.15
23:57:14|25720.15
23:57:15|25736.84
23:57:15|25738.
23:57:16|25738.
23:57:18|25730.12
23:57:19|25730.12
23:57:20|25730.12
23:57:21|25737.07
23:57:21|25742.
23:57:22|25742.
23:57:24|25742.
23:57:25|25742.
23:57:26|25742.
23:57:26|25730.11
23:57:28|25730.11
23:57:28|25730.11
23:57:29|25730.11
23:57:31|25730.11
23:57:32|25742.98
23:57:33|25742.98
23:57:34|25748.
23:57:35|25748.
23:57:35|25748.
23:57:37|25748.
23:57:38|25737.93
23:57:39|25734.13
23:57:41|25741.23
23:57:41|25741.23
23:57:43|25744.11
23:57:43|25744.11
23:57:45|25744.11
23:57:46|25742.01
23:57:47|25740.24
23:57:48|25750.65
23:57:49|25752.49
23:57:50|25745.86
23:57:51|25747.81
23:57:52|25747.81
23:57:53|25745.85
23:57:54|25745.85
23:57:55|25740.95
23:57:56|25732.83
23:57:57|25732.83
23:57:58|25743.7
23:57:59|25745.68
23:58:00|25745.68
23:58:01|25745.68
23:58:02|25742.67
23:58:03|25742.
23:58:04|25745.68
23:58:05|25745.68
23:58:06|25752.1
23:58:07|25752.1
23:58:08|25745.3
23:58:09|25745.3
23:58:10|25745.3
23:58:11|25739.92
23:58:12|25743.92
23:58:13|25743.92
23:58:14|25743.92
23:58:15|25743.92
23:58:16|25739.92
23:58:17|25743.48
23:58:18|25743.48
23:58:19|25743.48
23:58:20|25743.48
23:58:21|25750.
23:58:22|25750.
23:58:23|25750.
23:58:24|25750.
23:58:25|25750.
23:58:26|25750.
23:58:27|25753.2
23:58:28|25743.59
23:58:29|25743.59
23:58:30|25743.59
23:58:31|25743.59
23:58:32|25743.59
23:58:33|25743.59
23:58:34|25753.24
23:58:35|25744.03
23:58:36|25744.03
23:58:37|25744.03
23:58:38|25753.49
23:58:40|25766.18
23:58:41|25761.94
23:58:42|25761.94
23:58:43|25761.94
23:58:44|25761.94
23:58:45|25761.94
23:58:46|25761.94
23:58:47|25761.94
23:58:48|25761.94
23:58:49|25761.94
23:58:50|25761.94
23:58:51|25761.94
23:58:52|25756.78
23:58:53|25756.78
23:58:54|25756.78
23:58:56|25766.84
23:58:56|25766.84
23:58:57|25785.13
23:58:58|25787.1
23:58:59|25780.51
23:59:01|25777.11
23:59:02|25773.21
23:59:03|25772.85
23:59:04|25774.09
23:59:05|25774.09
23:59:06|25768.95
23:59:07|25768.95
23:59:08|25768.95
23:59:09|25780.83
23:59:10|25780.83
23:59:11|25780.81
23:59:12|25780.81
23:59:13|25768.96
23:59:14|25768.95
23:59:15|25768.95
23:59:16|25768.95
23:59:17|25779.49
23:59:18|25779.49
23:59:19|25785.22
23:59:20|25785.22
23:59:21|25785.22
23:59:22|25797.
23:59:23|25801.
23:59:24|25801.
23:59:25|25801.
23:59:26|25801.58
23:59:27|25801.
23:59:28|25802.76
23:59:29|25797.74
23:59:30|25797.74
23:59:31|25802.51
23:59:32|25802.51
23:59:34|25802.51
23:59:34|25802.51
23:59:35|25802.51
23:59:36|25797.56
23:59:37|25797.56
23:59:38|25795.63
23:59:40|25781.59
23:59:40|25781.59
23:59:42|25781.59
23:59:43|25781.59
23:59:44|25781.59
23:59:45|25787.34
23:59:47|25785.35
23:59:47|25781.59
23:59:49|25780.
23:59:50|25780.
23:59:50|25780.
23:59:51|25780.
23:59:53|25781.18
23:59:54|25781.18
23:59:55|25781.18
23:59:56|25781.19
23:59:56|25781.19
23:59:58|25781.18
23:59:59|25792.4