00:00:00|23026.8
00:00:02|23028.81
00:00:02|23028.78
00:00:03|23026.74
00:00:04|23014.23
00:00:05|23029.05
00:00:07|23029.05
00:00:07|23029.05
00:00:08|23029.05
00:00:10|23026.63
00:00:11|23031.68
00:00:12|23022.36
00:00:12|23022.36
00:00:13|23022.36
00:00:14|23015.78
00:00:16|23015.78
00:00:17|23020.94
00:00:17|23020.94
00:00:18|23027.46
00:00:20|23030.03
00:00:20|23030.52
00:00:22|23030.52
00:00:22|23021.82
00:00:23|23021.82
00:00:24|23021.02
00:00:25|23021.02
00:00:27|23014.46
00:00:27|23014.46
00:00:28|23015.5
00:00:29|23015.5
00:00:30|23015.5
00:00:32|23015.5
00:00:33|23011.73
00:00:33|23011.69
00:00:34|23008.45
00:00:35|23005.61
00:00:37|23005.61
00:00:38|23015.68
00:00:39|22996.6
00:00:40|23007.82
00:00:41|23011.69
00:00:42|23012.06
00:00:44|23005.92
00:00:44|23000.7
00:00:45|23006.96
00:00:47|23008.91
00:00:48|22999.77
00:00:49|22999.77
00:00:50|22999.77
00:00:51|22999.77
00:00:52|22999.77
00:00:53|23000.04
00:00:55|23000.04
00:00:56|23000.04
00:00:57|23000.04
00:00:57|23002.72
00:00:58|22998.18
00:00:59|22998.18
00:01:01|22999.65
00:01:02|22999.65
00:01:03|23001.57
00:01:04|23002.94
00:01:05|23004.54
00:01:06|23004.54
00:01:07|22989.64
00:01:08|22990.02
00:01:09|22994.45
00:01:10|22992.69
00:01:10|23004.53
00:01:12|23004.53
00:01:13|23004.53
00:01:14|23004.53
00:01:14|23014.07
00:01:16|23014.07
00:01:17|23014.07
00:01:18|23011.74
00:01:19|23016.79
00:01:20|23013.97
00:01:21|23019.6
00:01:22|23023.36
00:01:23|23023.37
00:01:24|23023.37
00:01:25|23023.37
00:01:26|23023.58
00:01:28|23023.58
00:01:28|23019.61
00:01:30|23019.61
00:01:30|23019.61
00:01:32|23026.19
00:01:32|23018.99
00:01:33|23016.42
00:01:35|23012.67
00:01:35|23005.21
00:01:36|23013.07
00:01:37|23014.48
00:01:38|23014.48
00:01:40|23014.48
00:01:40|23014.48
00:01:42|23020.42
00:01:43|23020.42
00:01:44|23011.12
00:01:45|23011.12
00:01:46|23019.3
00:01:47|23026.81
00:01:48|23029.14
00:01:49|23029.14
00:01:50|23029.14
00:01:52|23029.14
00:01:52|23029.14
00:01:54|23029.14
00:01:55|23030.75
00:01:56|23030.75
00:01:57|23030.75
00:01:58|23030.75
00:01:58|23030.75
00:02:00|23029.97
00:02:01|23029.99
00:02:02|23029.99
00:02:03|23029.99
00:02:04|23029.98
00:02:05|23029.98
00:02:06|23029.98
00:02:07|23029.98
00:02:08|23030.78
00:02:09|23028.29
00:02:10|23028.29
00:02:11|23025.2
00:02:12|23025.2
00:02:13|23025.2
00:02:14|23031.74
00:02:15|23031.74
00:02:17|23015.74
00:02:17|23015.31
00:02:18|23017.39
00:02:19|23017.39
00:02:20|23024.71
00:02:21|23024.86
00:02:22|23024.86
00:02:23|23020.66
00:02:24|23020.66
00:02:25|23020.66
00:02:26|23020.66
00:02:27|23027.99
00:02:28|23027.99
00:02:29|23027.99
00:02:30|23022.76
00:02:31|23022.76
00:02:32|23022.76
00:02:33|23022.76
00:02:34|23022.76
00:02:35|23022.76
00:02:36|23030.01
00:02:37|23030.9
00:02:38|23030.9
00:02:39|23030.9
00:02:40|23030.9
00:02:41|23030.9
00:02:43|23030.9
00:02:44|23024.87
00:02:45|23024.87
00:02:46|23019.91
00:02:47|23019.91
00:02:49|23020.8
00:02:49|23020.8
00:02:50|23027.71
00:02:52|23029.29
00:02:53|23031.75
00:02:53|23031.75
00:02:55|23031.75
00:02:56|23027.95
00:02:57|23031.75
00:02:58|23031.75
00:02:59|23041.88
00:03:00|23035.75
00:03:01|23033.35
00:03:02|23033.35
00:03:03|23045.
00:03:04|23045.
00:03:05|23045.
00:03:06|23045.
00:03:07|23038.47
00:03:08|23038.47
00:03:09|23038.47
00:03:10|23038.47
00:03:11|23036.46
00:03:12|23036.52
00:03:13|23036.52
00:03:14|23036.52
00:03:15|23036.52
00:03:16|23042.04
00:03:17|23040.94
00:03:18|23040.96
00:03:19|23041.45
00:03:20|23043.24
00:03:21|23047.02
00:03:23|23046.81
00:03:23|23048.43
00:03:24|23048.31
00:03:25|23049.68
00:03:26|23049.68
00:03:27|23049.68
00:03:29|23050.22
00:03:30|23050.22
00:03:30|23047.69
00:03:31|23047.68
00:03:32|23047.69
00:03:34|23052.69
00:03:34|23043.9
00:03:36|23043.9
00:03:37|23053.56
00:03:38|23053.56
00:03:38|23053.56
00:03:39|23053.55
00:03:40|23054.
00:03:41|23055.
00:03:43|23051.08
00:03:44|23054.99
00:03:45|23054.46
00:03:46|23057.78
00:03:47|23057.78
00:03:48|23057.77
00:03:49|23057.78
00:03:50|23057.72
00:03:51|23052.99
00:03:52|23058.22
00:03:53|23058.22
00:03:54|23059.94
00:03:55|23062.05
00:03:56|23059.79
00:03:57|23066.9
00:03:58|23066.83
00:03:59|23066.83
00:04:00|23060.38
00:04:01|23060.38
00:04:03|23068.85
00:04:04|23056.75
00:04:04|23056.75
00:04:05|23066.68
00:04:06|23066.68
00:04:07|23066.68
00:04:09|23066.68
00:04:10|23066.68
00:04:10|23066.68
00:04:12|23070.12
00:04:13|23059.75
00:04:14|23063.04
00:04:15|23063.04
00:04:16|23063.04
00:04:16|23063.04
00:04:18|23063.04
00:04:18|23063.04
00:04:20|23063.04
00:04:21|23055.91
00:04:22|23062.84
00:04:23|23062.91
00:04:23|23067.29
00:04:24|23067.29
00:04:25|23065.49
00:04:27|23061.91
00:04:28|23061.91
00:04:28|23061.13
00:04:30|23061.13
00:04:31|23061.13
00:04:32|23063.3
00:04:33|23060.87
00:04:34|23060.87
00:04:35|23059.49
00:04:36|23059.49
00:04:37|23071.67
00:04:38|23071.67
00:04:39|23066.39
00:04:40|23066.39
00:04:41|23066.39
00:04:42|23072.27
00:04:43|23063.84
00:04:44|23063.84
00:04:45|23063.84
00:04:46|23069.57
00:04:47|23069.57
00:04:48|23069.57
00:04:49|23066.68
00:04:50|23069.84
00:04:51|23069.84
00:04:52|23076.24
00:04:54|23076.23
00:04:54|23068.06
00:04:55|23070.88
00:04:56|23070.88
00:04:57|23070.88
00:04:58|23070.88
00:04:59|23066.64
00:05:01|23066.64
00:05:01|23066.64
00:05:02|23069.54
00:05:04|23062.26
00:05:05|23059.45
00:05:06|23059.45
00:05:07|23068.6
00:05:08|23068.6
00:05:09|23062.81
00:05:11|23072.02
00:05:11|23060.27
00:05:12|23068.95
00:05:13|23068.95
00:05:14|23068.95
00:05:15|23068.95
00:05:17|23062.1
00:05:18|23058.97
00:05:19|23058.97
00:05:20|23057.53
00:05:21|23051.88
00:05:22|23054.96
00:05:23|23051.26
00:05:24|23043.9
00:05:25|23049.6
00:05:26|23050.74
00:05:27|23049.01
00:05:28|23053.42
00:05:29|23054.14
00:05:30|23054.17
00:05:31|23049.23
00:05:32|23049.23
00:05:33|23049.23
00:05:34|23049.23
00:05:35|23049.23
00:05:36|23043.89
00:05:37|23043.89
00:05:38|23048.04
00:05:39|23048.04
00:05:40|23042.02
00:05:42|23042.02
00:05:42|23042.02
00:05:43|23042.02
00:05:44|23047.85
00:05:46|23045.
00:05:47|23045.
00:05:48|23045.
00:05:49|23051.
00:05:50|23060.57
00:05:51|23060.57
00:05:52|23060.57
00:05:53|23060.57
00:05:54|23060.57
00:05:55|23057.01
00:05:57|23063.07
00:05:58|23063.08
00:05:58|23066.33
00:06:00|23066.68
00:06:00|23066.67
00:06:02|23066.67
00:06:03|23066.67
00:06:03|23066.68
00:06:05|23063.48
00:06:06|23063.48
00:06:07|23063.48
00:06:08|23055.61
00:06:10|23053.96
00:06:10|23054.97
00:06:11|23054.97
00:06:12|23058.91
00:06:13|23058.91
00:06:14|23055.5
00:06:15|23054.35
00:06:16|23053.6
00:06:17|23053.17
00:06:19|23063.48
00:06:19|23050.57
00:06:20|23057.15
00:06:21|23057.15
00:06:22|23057.15
00:06:24|23049.47
00:06:24|23049.47
00:06:25|23049.47
00:06:27|23048.79
00:06:28|23048.79
00:06:29|23048.79
00:06:30|23047.91
00:06:31|23047.91
00:06:32|23044.95
00:06:33|23038.08
00:06:34|23038.08
00:06:35|23038.08
00:06:36|23047.16
00:06:37|23048.61
00:06:38|23048.77
00:06:39|23052.75
00:06:40|23054.31
00:06:41|23049.84
00:06:43|23049.84
00:06:44|23049.84
00:06:44|23048.13
00:06:45|23048.13
00:06:47|23048.13
00:06:48|23048.13
00:06:49|23048.13
00:06:50|23048.13
00:06:52|23048.13
00:06:52|23048.13
00:06:53|23046.93
00:06:54|23046.93
00:06:55|23032.8
00:06:56|23032.8
00:06:57|23041.79
00:06:58|23043.86
00:07:00|23038.32
00:07:00|23033.16
00:07:01|23038.03
00:07:02|23026.21
00:07:03|23027.16
00:07:05|23027.16
00:07:05|23028.47
00:07:07|23030.55
00:07:08|23029.73
00:07:09|23029.48
00:07:10|23035.31
00:07:11|23027.52
00:07:12|23027.52
00:07:13|23027.37
00:07:14|23027.37
00:07:15|23027.37
00:07:16|23022.96
00:07:17|23028.66
00:07:19|23026.74
00:07:19|23021.01
00:07:20|23021.01
00:07:21|23021.01
00:07:22|23021.01
00:07:23|23020.01
00:07:24|23020.01
00:07:25|23020.01
00:07:27|23025.38
00:07:27|23025.38
00:07:29|23025.38
00:07:30|23020.02
00:07:31|23019.
00:07:32|23018.
00:07:33|23018.
00:07:34|23018.
00:07:35|23023.66
00:07:36|23023.66
00:07:37|23025.56
00:07:38|23024.43
00:07:39|23024.43
00:07:40|23024.43
00:07:41|23024.43
00:07:43|23029.43
00:07:44|23029.23
00:07:45|23029.23
00:07:46|23034.81
00:07:47|23042.23
00:07:48|23036.35
00:07:49|23037.63
00:07:50|23037.63
00:07:51|23035.41
00:07:52|23038.06
00:07:54|23038.11
00:07:54|23039.8
00:07:55|23039.75
00:07:56|23038.18
00:07:57|23031.57
00:07:58|23023.
00:07:59|23019.66
00:08:01|23016.19
00:08:02|23023.77
00:08:03|23016.32
00:08:04|23022.64
00:08:05|23017.42
00:08:07|23016.57
00:08:07|23013.45
00:08:08|23017.56
00:08:09|23017.56
00:08:11|23018.99
00:08:12|23022.3
00:08:13|23022.3
00:08:14|23021.11
00:08:15|23019.74
00:08:16|23025.51
00:08:17|23025.51
00:08:18|23024.03
00:08:20|23024.04
00:08:20|23024.04
00:08:21|23018.91
00:08:22|23018.91
00:08:24|23018.01
00:08:24|23018.02
00:08:25|23018.06
00:08:26|23018.11
00:08:27|23018.4
00:08:29|23018.4
00:08:29|23018.4
00:08:30|23026.72
00:08:32|23026.72
00:08:32|23022.75
00:08:34|23022.75
00:08:34|23022.75
00:08:36|23022.75
00:08:37|23022.75
00:08:38|23018.01
00:08:39|23024.43
00:08:39|23024.43
00:08:40|23024.43
00:08:41|23016.53
00:08:43|23016.53
00:08:44|23016.53
00:08:45|23011.02
00:08:46|23011.02
00:08:47|23017.91
00:08:48|23017.91
00:08:50|23017.91
00:08:51|23018.33
00:08:52|23018.33
00:08:53|23019.12
00:08:54|23019.09
00:08:54|23026.2
00:08:56|23026.2
00:08:57|23026.2
00:08:58|23026.2
00:08:59|23026.2
00:09:00|23026.2
00:09:01|23026.2
00:09:02|23025.74
00:09:03|23025.75
00:09:04|23028.44
00:09:05|23028.55
00:09:06|23028.55
00:09:08|23028.21
00:09:08|23028.21
00:09:10|23028.42
00:09:11|23028.42
00:09:12|23028.42
00:09:13|23028.42
00:09:14|23028.42
00:09:14|23028.42
00:09:16|23028.42
00:09:17|23018.76
00:09:17|23018.76
00:09:18|23013.5
00:09:20|23011.04
00:09:21|23006.5
00:09:22|23014.08
00:09:23|23014.08
00:09:24|23014.08
00:09:25|23013.35
00:09:26|23010.79
00:09:27|23010.84
00:09:28|23010.79
00:09:29|23014.14
00:09:30|23009.16
00:09:31|23011.59
00:09:32|23011.59
00:09:33|23011.59
00:09:34|23011.59
00:09:35|23011.59
00:09:36|23011.59
00:09:38|23005.56
00:09:38|23005.56
00:09:39|23005.56
00:09:40|23010.52
00:09:41|23010.62
00:09:42|23010.62
00:09:44|23006.19
00:09:45|23004.
00:09:46|23004.
00:09:47|23004.
00:09:48|23004.
00:09:49|23009.16
00:09:50|23004.97
00:09:51|23000.
00:09:52|23000.
00:09:53|23003.41
00:09:54|23003.41
00:09:55|23003.41
00:09:56|23003.41
00:09:57|23003.41
00:09:58|23002.47
00:09:59|23002.47
00:10:00|23002.47
00:10:02|23002.47
00:10:02|23002.47
00:10:04|23000.25
00:10:05|22997.78
00:10:06|22993.4
00:10:07|22979.99
00:10:08|22975.37
00:10:09|22981.64
00:10:10|22981.64
00:10:11|22984.89
00:10:12|22983.28
00:10:13|22981.89
00:10:14|22981.89
00:10:15|22984.81
00:10:16|22989.48
00:10:17|22990.95
00:10:18|22991.47
00:10:19|22981.89
00:10:20|22987.61
00:10:21|22988.7
00:10:23|22986.27
00:10:24|22992.07
00:10:24|22991.95
00:10:25|22990.38
00:10:26|22983.7
00:10:27|22975.52
00:10:28|22975.52
00:10:29|22986.49
00:10:30|22991.11
00:10:31|22982.77
00:10:33|22985.32
00:10:34|22985.44
00:10:34|22983.85
00:10:35|22985.44
00:10:36|22985.44
00:10:38|22979.11
00:10:38|22979.11
00:10:39|22981.52
00:10:40|22976.39
00:10:41|22976.39
00:10:42|22975.
00:10:43|22972.
00:10:45|22965.84
00:10:46|22965.84
00:10:47|22965.84
00:10:49|22965.84
00:10:49|22965.84
00:10:50|22970.03
00:10:51|22970.78
00:10:52|22970.78
00:10:53|22961.79
00:10:54|22970.01
00:10:55|22968.63
00:10:56|22967.94
00:10:57|22967.94
00:10:59|22967.94
00:11:00|22967.94
00:11:00|22968.31
00:11:02|22969.47
00:11:03|22972.98
00:11:04|22972.98
00:11:05|22961.98
00:11:06|22961.18
00:11:07|22958.29
00:11:08|22956.52
00:11:09|22962.49
00:11:11|22975.32
00:11:11|22975.16
00:11:13|22969.73
00:11:14|22967.86
00:11:15|22967.45
00:11:16|22963.04
00:11:17|22963.81
00:11:17|22966.94
00:11:18|22965.74
00:11:20|22965.74
00:11:21|22965.74
00:11:22|22965.74
00:11:23|22965.76
00:11:24|22965.76
00:11:25|22965.76
00:11:26|22986.32
00:11:27|22976.3
00:11:28|22976.3
00:11:29|22968.43
00:11:30|22968.43
00:11:31|22964.74
00:11:32|22964.74
00:11:33|22964.74
00:11:34|22960.03
00:11:35|22960.03
00:11:36|22960.03
00:11:37|22960.03
00:11:38|22966.86
00:11:39|22965.6
00:11:40|22965.6
00:11:41|22965.62
00:11:42|22962.19
00:11:43|22962.19
00:11:44|22963.78
00:11:45|22958.3
00:11:46|22953.04
00:11:47|22945.74
00:11:48|22951.24
00:11:49|22949.45
00:11:51|22946.77
00:11:51|22946.77
00:11:52|22946.77
00:11:53|22946.77
00:11:54|22958.3
00:11:55|22953.05
00:11:56|22958.3
00:11:58|22958.3
00:11:59|22952.95
00:11:59|22948.44
00:12:00|22950.37
00:12:01|22950.37
00:12:02|22950.37
00:12:04|22960.67
00:12:04|22954.88
00:12:06|22958.06
00:12:07|22958.06
00:12:08|22963.61
00:12:10|22964.39
00:12:10|22959.87
00:12:11|22953.78
00:12:12|22953.87
00:12:13|22956.07
00:12:15|22956.07
00:12:16|22956.07
00:12:17|22968.44
00:12:17|22968.43
00:12:19|22968.44
00:12:20|22968.45
00:12:20|22966.44
00:12:21|22965.92
00:12:22|22965.92
00:12:24|22965.73
00:12:25|22965.73
00:12:26|22957.79
00:12:27|22957.79
00:12:28|22961.12
00:12:29|22961.77
00:12:30|22961.77
00:12:31|22964.57
00:12:32|22964.57
00:12:33|22964.57
00:12:34|22964.57
00:12:35|22954.88
00:12:36|22954.88
00:12:37|22954.88
00:12:38|22959.3
00:12:39|22959.3
00:12:40|22957.89
00:12:41|22958.1
00:12:42|22957.74
00:12:43|22961.72
00:12:44|22959.07
00:12:45|22959.07
00:12:46|22963.1
00:12:47|22963.1
00:12:48|22963.1
00:12:49|22965.76
00:12:51|22961.19
00:12:52|22961.19
00:12:53|22961.19
00:12:54|22961.19
00:12:55|22956.78
00:12:56|22940.97
00:12:57|22955.38
00:12:58|22943.98
00:12:59|22944.06
00:13:01|22951.89
00:13:01|22951.01
00:13:02|22955.41
00:13:04|22947.08
00:13:04|22947.08
00:13:05|22950.46
00:13:07|22944.95
00:13:08|22944.2
00:13:09|22947.87
00:13:10|22953.
00:13:11|22949.31
00:13:12|22945.66
00:13:13|22945.66
00:13:14|22945.66
00:13:15|22945.66
00:13:16|22947.58
00:13:18|22949.03
00:13:18|22953.28
00:13:20|22958.29
00:13:21|22961.03
00:13:22|22958.87
00:13:22|22960.88
00:13:24|22960.86
00:13:25|22961.01
00:13:26|22956.96
00:13:26|22956.96
00:13:28|22956.96
00:13:29|22958.95
00:13:30|22961.67
00:13:30|22966.21
00:13:31|22967.1
00:13:33|22976.88
00:13:33|22979.34
00:13:34|22979.34
00:13:36|22970.6
00:13:36|22970.6
00:13:38|22976.76
00:13:38|22976.76
00:13:40|22973.
00:13:40|22978.74
00:13:42|22984.08
00:13:43|22984.08
00:13:43|22976.78
00:13:45|22976.78
00:13:45|22976.78
00:13:46|22985.53
00:13:48|22985.53
00:13:48|22985.53
00:13:49|22985.53
00:13:51|22980.8
00:13:52|22980.8
00:13:54|22980.8
00:13:54|22980.8
00:13:56|22983.24
00:13:57|22983.25
00:13:58|22983.37
00:13:59|22983.37
00:14:00|22983.37
00:14:01|22983.37
00:14:02|22992.04
00:14:03|22989.63
00:14:04|22989.63
00:14:05|22989.63
00:14:06|22989.84
00:14:08|22989.84
00:14:09|22989.84
00:14:09|22989.84
00:14:10|22989.84
00:14:12|22989.84
00:14:13|22995.48
00:14:13|22997.9
00:14:15|22990.35
00:14:16|22990.35
00:14:17|22989.24
00:14:18|22989.24
00:14:19|22985.15
00:14:20|22986.96
00:14:21|22986.96
00:14:22|22986.96
00:14:23|22986.96
00:14:24|22986.96
00:14:24|22986.96
00:14:26|22988.34
00:14:27|22993.92
00:14:28|22993.92
00:14:29|22993.92
00:14:29|22993.92
00:14:31|22993.92
00:14:31|22993.92
00:14:33|22987.72
00:14:33|22987.72
00:14:34|22987.72
00:14:35|22987.72
00:14:36|22987.72
00:14:38|22987.72
00:14:39|23002.46
00:14:40|23004.49
00:14:41|23004.18
00:14:41|23009.76
00:14:42|23009.76
00:14:44|23014.04
00:14:44|23014.04
00:14:46|23013.41
00:14:47|23004.49
00:14:48|23014.79
00:14:49|23011.94
00:14:50|23009.76
00:14:51|23009.76
00:14:52|23009.76
00:14:53|23009.76
00:14:55|23011.43
00:14:56|23011.43
00:14:57|23011.43
00:14:58|23012.01
00:14:58|23012.01
00:15:00|23012.68
00:15:00|23022.6
00:15:02|23017.64
00:15:03|23025.81
00:15:03|23015.39
00:15:05|23020.53
00:15:06|23026.1
00:15:07|23026.1
00:15:09|23026.1
00:15:09|23026.1
00:15:10|23026.1
00:15:11|23027.49
00:15:12|23027.49
00:15:13|23030.99
00:15:14|23030.79
00:15:15|23028.5
00:15:16|23026.5
00:15:17|23026.5
00:15:18|23026.5
00:15:19|23026.5
00:15:20|23026.5
00:15:21|23026.5
00:15:22|23026.5
00:15:23|23024.
00:15:24|23024.
00:15:25|23024.
00:15:26|23024.
00:15:27|23024.
00:15:28|23024.
00:15:29|23024.
00:15:30|23024.
00:15:31|23024.
00:15:32|23024.
00:15:33|23024.
00:15:34|23024.
00:15:35|23024.
00:15:36|23032.28
00:15:37|23032.28
00:15:39|23032.28
00:15:39|23032.28
00:15:40|23032.28
00:15:41|23044.36
00:15:42|23044.36
00:15:43|23044.36
00:15:44|23034.45
00:15:45|23034.45
00:15:46|23034.45
00:15:47|23037.21
00:15:48|23037.21
00:15:49|23037.21
00:15:50|23032.94
00:15:51|23032.94
00:15:53|23031.05
00:15:54|23031.03
00:15:55|23030.15
00:15:56|23030.15
00:15:57|23037.5
00:15:59|23037.5
00:16:00|23037.5
00:16:00|23037.5
00:16:02|23036.76
00:16:03|23036.76
00:16:04|23041.21
00:16:06|23044.36
00:16:06|23040.3
00:16:07|23037.88
00:16:09|23037.88
00:16:10|23033.25
00:16:10|23030.91
00:16:12|23030.91
00:16:13|23034.47
00:16:14|23035.29
00:16:14|23030.52
00:16:16|23029.48
00:16:17|23039.6
00:16:18|23039.6
00:16:19|23039.6
00:16:20|23043.65
00:16:21|23043.65
00:16:22|23043.65
00:16:23|23038.17
00:16:24|23036.5
00:16:25|23041.54
00:16:26|23038.79
00:16:27|23035.7
00:16:28|23035.7
00:16:29|23030.38
00:16:30|23030.38
00:16:31|23030.38
00:16:32|23030.38
00:16:33|23036.07
00:16:34|23036.07
00:16:35|23036.07
00:16:36|23036.07
00:16:37|23036.07
00:16:38|23036.07
00:16:39|23036.07
00:16:40|23046.31
00:16:41|23046.31
00:16:42|23046.31
00:16:43|23046.31
00:16:44|23046.31
00:16:45|23046.31
00:16:46|23046.31
00:16:47|23046.31
00:16:48|23046.31
00:16:49|23042.45
00:16:50|23042.45
00:16:51|23047.
00:16:52|23047.
00:16:53|23042.87
00:16:54|23042.87
00:16:55|23041.21
00:16:56|23044.92
00:16:58|23044.92
00:16:58|23044.92
00:17:00|23044.99
00:17:01|23043.17
00:17:01|23043.17
00:17:02|23045.8
00:17:04|23040.73
00:17:05|23040.73
00:17:06|23038.03
00:17:07|23034.37
00:17:08|23034.4
00:17:09|23042.1
00:17:10|23042.1
00:17:11|23042.1
00:17:12|23043.23
00:17:13|23043.23
00:17:14|23043.23
00:17:15|23043.23
00:17:16|23043.23
00:17:17|23043.23
00:17:18|23043.23
00:17:19|23043.23
00:17:20|23043.23
00:17:21|23043.23
00:17:23|23043.23
00:17:23|23043.23
00:17:24|23043.23
00:17:25|23049.6
00:17:26|23048.78
00:17:27|23054.51
00:17:28|23054.51
00:17:29|23056.79
00:17:30|23057.77
00:17:31|23057.77
00:17:32|23057.77
00:17:33|23051.74
00:17:34|23051.74
00:17:35|23048.49
00:17:36|23045.95
00:17:37|23045.95
00:17:38|23045.95
00:17:39|23045.95
00:17:40|23047.48
00:17:41|23050.38
00:17:42|23048.57
00:17:43|23048.57
00:17:44|23048.57
00:17:45|23048.57
00:17:46|23048.57
00:17:47|23048.57
00:17:48|23048.13
00:17:49|23057.76
00:17:50|23057.76
00:17:51|23057.78
00:17:52|23057.78
00:17:53|23057.78
00:17:55|23057.78
00:17:56|23057.78
00:17:56|23057.78
00:17:58|23055.08
00:17:59|23055.08
00:18:00|23060.46
00:18:02|23060.46
00:18:03|23060.46
00:18:04|23060.46
00:18:05|23060.46
00:18:06|23060.46
00:18:07|23060.46
00:18:08|23052.38
00:18:09|23053.71
00:18:11|23053.71
00:18:11|23053.71
00:18:12|23053.71
00:18:13|23053.71
00:18:14|23058.71
00:18:15|23058.71
00:18:16|23061.85
00:18:18|23061.85
00:18:18|23061.85
00:18:20|23061.85
00:18:21|23059.57
00:18:22|23057.6
00:18:23|23061.29
00:18:24|23065.1
00:18:25|23056.05
00:18:26|23056.05
00:18:27|23056.05
00:18:28|23050.26
00:18:29|23050.26
00:18:30|23048.78
00:18:31|23048.78
00:18:32|23048.78
00:18:33|23048.78
00:18:34|23048.78
00:18:35|23048.78
00:18:36|23048.78
00:18:37|23051.33
00:18:38|23051.33
00:18:39|23051.33
00:18:40|23053.44
00:18:41|23053.44
00:18:42|23053.44
00:18:43|23053.44
00:18:44|23053.44
00:18:45|23053.44
00:18:46|23053.44
00:18:47|23053.08
00:18:48|23053.08
00:18:49|23053.08
00:18:50|23060.89
00:18:51|23060.89
00:18:52|23053.45
00:18:53|23053.27
00:18:54|23053.27
00:18:55|23053.27
00:18:56|23053.27
00:18:58|23053.27
00:18:58|23053.27
00:19:00|23047.78
00:19:01|23043.23
00:19:02|23041.92
00:19:03|23041.92
00:19:04|23040.
00:19:05|23038.17
00:19:06|23043.48
00:19:07|23043.48
00:19:08|23044.77
00:19:09|23046.53
00:19:10|23046.53
00:19:11|23046.53
00:19:13|23046.53
00:19:13|23046.53
00:19:14|23050.24
00:19:15|23050.24
00:19:16|23049.59
00:19:17|23049.59
00:19:18|23049.59
00:19:19|23046.88
00:19:20|23046.88
00:19:21|23046.88
00:19:22|23046.88
00:19:23|23046.88
00:19:24|23046.88
00:19:25|23046.88
00:19:26|23046.88
00:19:28|23046.88
00:19:28|23046.88
00:19:29|23046.88
00:19:30|23046.88
00:19:31|23046.88
00:19:32|23046.88
00:19:33|23046.88
00:19:34|23046.88
00:19:36|23046.88
00:19:36|23046.88
00:19:37|23046.88
00:19:38|23043.06
00:19:40|23048.37
00:19:41|23048.37
00:19:41|23048.37
00:19:42|23048.37
00:19:44|23050.36
00:19:44|23051.59
00:19:46|23054.66
00:19:47|23054.66
00:19:48|23054.12
00:19:49|23054.12
00:19:50|23054.12
00:19:51|23054.12
00:19:52|23054.12
00:19:53|23056.72
00:19:54|23056.72
00:19:54|23056.72
00:19:56|23056.72
00:19:57|23056.72
00:19:57|23056.72
00:19:59|23056.72
00:20:00|23059.91
00:20:01|23059.91
00:20:02|23063.69
00:20:03|23058.6
00:20:05|23059.64
00:20:06|23057.53
00:20:07|23057.53
00:20:08|23061.32
00:20:08|23062.93
00:20:09|23062.93
00:20:11|23066.
00:20:11|23066.
00:20:12|23066.
00:20:13|23059.53
00:20:14|23059.53
00:20:15|23065.09
00:20:17|23066.
00:20:17|23066.
00:20:18|23066.
00:20:20|23066.
00:20:21|23066.
00:20:21|23067.
00:20:22|23067.
00:20:23|23067.16
00:20:25|23067.16
00:20:26|23072.3
00:20:26|23072.3
00:20:28|23070.
00:20:28|23067.75
00:20:29|23073.42
00:20:30|23073.42
00:20:32|23073.89
00:20:32|23073.49
00:20:33|23073.49
00:20:34|23073.49
00:20:35|23071.26
00:20:36|23073.47
00:20:37|23071.39
00:20:38|23071.39
00:20:39|23071.39
00:20:40|23071.39
00:20:41|23071.39
00:20:42|23071.39
00:20:43|23071.54
00:20:44|23071.54
00:20:45|23071.54
00:20:46|23071.54
00:20:48|23071.54
00:20:48|23072.56
00:20:49|23072.56
00:20:51|23071.13
00:20:51|23071.13
00:20:52|23071.13
00:20:53|23072.07
00:20:54|23074.15
00:20:56|23074.15
00:20:57|23075.72
00:20:58|23075.72
00:20:58|23076.09
00:21:00|23077.93
00:21:01|23077.93
00:21:02|23077.93
00:21:03|23074.93
00:21:04|23074.93
00:21:05|23074.93
00:21:06|23074.93
00:21:07|23077.93
00:21:08|23079.28
00:21:09|23083.94
00:21:10|23088.44
00:21:11|23090.
00:21:12|23082.55
00:21:13|23086.49
00:21:14|23077.89
00:21:15|23077.89
00:21:16|23077.89
00:21:17|23074.44
00:21:18|23069.85
00:21:19|23070.
00:21:20|23065.55
00:21:21|23060.
00:21:22|23065.42
00:21:23|23069.42
00:21:24|23069.42
00:21:25|23065.55
00:21:26|23065.55
00:21:27|23067.45
00:21:28|23067.45
00:21:29|23065.6
00:21:30|23065.6
00:21:31|23062.44
00:21:32|23066.92
00:21:33|23066.92
00:21:34|23066.92
00:21:35|23066.92
00:21:36|23068.6
00:21:37|23068.6
00:21:38|23068.6
00:21:39|23068.6
00:21:40|23067.55
00:21:41|23069.55
00:21:42|23070.26
00:21:43|23067.5
00:21:45|23074.77
00:21:45|23064.07
00:21:46|23064.07
00:21:47|23072.95
00:21:49|23072.95
00:21:49|23072.95
00:21:50|23072.95
00:21:51|23072.95
00:21:52|23072.95
00:21:53|23068.06
00:21:54|23068.06
00:21:55|23065.64
00:21:56|23063.01
00:21:57|23063.01
00:21:59|23074.18
00:21:59|23074.18
00:22:01|23071.59
00:22:02|23071.59
00:22:03|23071.59
00:22:04|23071.59
00:22:05|23068.81
00:22:07|23068.81
00:22:08|23068.81
00:22:08|23069.55
00:22:10|23069.55
00:22:11|23069.55
00:22:11|23069.55
00:22:12|23069.55
00:22:14|23068.52
00:22:15|23063.99
00:22:16|23063.99
00:22:17|23063.99
00:22:17|23063.99
00:22:19|23063.99
00:22:20|23063.99
00:22:21|23063.99
00:22:22|23065.85
00:22:23|23068.93
00:22:24|23068.93
00:22:25|23068.54
00:22:26|23072.54
00:22:27|23075.59
00:22:28|23076.68
00:22:29|23082.86
00:22:30|23082.64
00:22:31|23082.64
00:22:32|23084.92
00:22:33|23084.92
00:22:34|23084.86
00:22:35|23084.86
00:22:36|23080.01
00:22:37|23083.5
00:22:38|23078.3
00:22:39|23078.3
00:22:40|23072.06
00:22:41|23080.97
00:22:42|23077.99
00:22:43|23083.64
00:22:44|23083.64
00:22:45|23074.83
00:22:46|23074.83
00:22:47|23074.83
00:22:48|23074.83
00:22:49|23075.88
00:22:50|23076.8
00:22:51|23075.33
00:22:52|23074.75
00:22:53|23074.75
00:22:54|23072.44
00:22:56|23072.44
00:22:56|23077.87
00:22:57|23077.87
00:22:58|23074.68
00:23:00|23074.68
00:23:01|23074.68
00:23:01|23074.68
00:23:03|23074.68
00:23:04|23074.41
00:23:05|23074.41
00:23:06|23074.41
00:23:07|23076.19
00:23:08|23076.19
00:23:09|23077.56
00:23:10|23074.19
00:23:11|23073.8
00:23:12|23073.75
00:23:13|23069.96
00:23:14|23069.96
00:23:15|23069.96
00:23:16|23069.96
00:23:17|23069.96
00:23:18|23082.03
00:23:19|23082.03
00:23:20|23088.43
00:23:21|23094.72
00:23:22|23098.2
00:23:23|23090.36
00:23:24|23090.36
00:23:25|23099.74
00:23:26|23099.74
00:23:28|23094.93
00:23:29|23094.93
00:23:30|23084.5
00:23:30|23078.61
00:23:32|23083.58
00:23:33|23085.66
00:23:34|23085.66
00:23:35|23082.78
00:23:35|23088.93
00:23:36|23088.12
00:23:38|23089.88
00:23:39|23092.28
00:23:40|23092.28
00:23:41|23092.28
00:23:41|23092.28
00:23:43|23084.
00:23:44|23084.
00:23:45|23090.08
00:23:45|23090.08
00:23:47|23090.08
00:23:48|23090.08
00:23:49|23086.77
00:23:50|23090.95
00:23:51|23090.95
00:23:52|23081.68
00:23:53|23081.68
00:23:54|23089.34
00:23:55|23089.34
00:23:56|23089.34
00:23:57|23089.34
00:23:58|23094.83
00:23:59|23091.39
00:24:00|23094.12
00:24:01|23090.53
00:24:02|23088.84
00:24:03|23087.89
00:24:05|23091.82
00:24:05|23091.82
00:24:07|23090.58
00:24:07|23094.8
00:24:09|23094.8
00:24:09|23094.8
00:24:10|23095.56
00:24:12|23095.01
00:24:13|23098.04
00:24:14|23098.04
00:24:15|23102.61
00:24:16|23103.78
00:24:17|23103.78
00:24:19|23101.5
00:24:19|23093.32
00:24:20|23086.86
00:24:21|23086.86
00:24:22|23086.86
00:24:23|23089.46
00:24:24|23093.72
00:24:25|23093.72
00:24:26|23094.87
00:24:28|23092.07
00:24:28|23092.07
00:24:30|23092.07
00:24:31|23092.07
00:24:32|23092.07
00:24:32|23089.09
00:24:34|23085.86
00:24:34|23090.79
00:24:35|23090.79
00:24:36|23090.79
00:24:38|23090.79
00:24:39|23090.79
00:24:40|23085.5
00:24:40|23089.52
00:24:41|23084.81
00:24:43|23084.81
00:24:44|23084.81
00:24:44|23084.81
00:24:46|23084.81
00:24:47|23090.48
00:24:48|23090.48
00:24:49|23090.48
00:24:51|23090.48
00:24:51|23091.63
00:24:52|23091.63
00:24:53|23091.63
00:24:54|23091.63
00:24:55|23091.63
00:24:56|23091.63
00:24:57|23091.63
00:24:58|23085.25
00:24:59|23091.5
00:25:00|23091.5
00:25:02|23085.93
00:25:03|23085.93
00:25:04|23085.93
00:25:05|23088.71
00:25:06|23088.89
00:25:07|23088.89
00:25:08|23088.89
00:25:09|23088.89
00:25:10|23088.89
00:25:11|23088.89
00:25:13|23088.89
00:25:13|23088.89
00:25:14|23088.89
00:25:15|23090.84
00:25:17|23090.84
00:25:17|23090.84
00:25:18|23093.62
00:25:19|23093.62
00:25:21|23091.86
00:25:22|23090.51
00:25:23|23086.9
00:25:24|23084.9
00:25:25|23084.9
00:25:26|23084.9
00:25:27|23087.66
00:25:28|23087.12
00:25:29|23079.65
00:25:30|23079.65
00:25:31|23079.65
00:25:32|23084.05
00:25:33|23084.05
00:25:33|23088.81
00:25:34|23087.83
00:25:36|23081.87
00:25:37|23083.93
00:25:38|23077.28
00:25:39|23077.08
00:25:40|23077.08
00:25:41|23077.08
00:25:42|23077.08
00:25:43|23077.08
00:25:44|23077.08
00:25:45|23071.42
00:25:46|23071.42
00:25:47|23071.43
00:25:48|23071.42
00:25:49|23078.89
00:25:50|23078.89
00:25:51|23076.22
00:25:52|23076.22
00:25:53|23076.22
00:25:54|23076.93
00:25:55|23076.93
00:25:56|23076.93
00:25:57|23076.93
00:25:58|23076.93
00:25:59|23082.24
00:26:00|23082.24
00:26:01|23075.77
00:26:02|23075.77
00:26:04|23075.77
00:26:04|23075.77
00:26:06|23075.77
00:26:07|23075.77
00:26:08|23075.77
00:26:09|23075.77
00:26:10|23075.77
00:26:11|23075.77
00:26:12|23083.07
00:26:13|23081.39
00:26:14|23081.39
00:26:16|23081.39
00:26:16|23081.39
00:26:18|23077.78
00:26:19|23077.78
00:26:20|23074.68
00:26:20|23070.09
00:26:21|23070.09
00:26:23|23069.39
00:26:24|23065.37
00:26:25|23065.37
00:26:26|23065.9
00:26:27|23070.36
00:26:27|23074.11
00:26:29|23074.12
00:26:30|23070.15
00:26:31|23070.15
00:26:32|23070.15
00:26:33|23065.9
00:26:34|23065.9
00:26:35|23066.81
00:26:36|23066.81
00:26:37|23065.85
00:26:38|23065.85
00:26:39|23060.99
00:26:39|23061.79
00:26:40|23062.72
00:26:42|23062.72
00:26:43|23062.73
00:26:43|23062.73
00:26:45|23062.73
00:26:45|23062.73
00:26:47|23062.73
00:26:48|23056.27
00:26:49|23059.78
00:26:50|23059.78
00:26:50|23059.78
00:26:52|23059.78
00:26:53|23059.78
00:26:54|23059.78
00:26:55|23060.84
00:26:56|23060.84
00:26:56|23065.92
00:26:57|23065.92
00:26:59|23065.92
00:27:00|23065.92
00:27:00|23065.8
00:27:01|23065.8
00:27:02|23060.9
00:27:04|23057.22
00:27:05|23057.22
00:27:06|23055.15
00:27:07|23051.26
00:27:08|23048.11
00:27:09|23043.33
00:27:10|23043.33
00:27:11|23040.01
00:27:12|23040.01
00:27:13|23040.01
00:27:14|23049.48
00:27:15|23049.48
00:27:16|23051.26
00:27:17|23051.53
00:27:18|23047.84
00:27:19|23047.48
00:27:20|23047.48
00:27:21|23047.48
00:27:22|23052.55
00:27:23|23061.1
00:27:24|23059.08
00:27:25|23058.38
00:27:26|23060.84
00:27:27|23060.84
00:27:28|23060.84
00:27:29|23063.56
00:27:30|23063.56
00:27:31|23068.1
00:27:32|23068.1
00:27:33|23060.65
00:27:34|23060.65
00:27:35|23065.48
00:27:36|23065.48
00:27:37|23065.48
00:27:38|23065.48
00:27:39|23065.48
00:27:40|23063.76
00:27:41|23063.76
00:27:42|23063.76
00:27:43|23063.76
00:27:44|23063.76
00:27:45|23063.76
00:27:46|23063.76
00:27:47|23063.76
00:27:48|23063.76
00:27:50|23057.9
00:27:50|23060.73
00:27:51|23060.73
00:27:52|23060.73
00:27:53|23060.73
00:27:54|23060.73
00:27:55|23054.78
00:27:56|23057.2
00:27:57|23061.93
00:27:58|23061.93
00:27:59|23061.93
00:28:00|23060.31
00:28:01|23060.31
00:28:02|23060.31
00:28:03|23060.31
00:28:05|23053.14
00:28:06|23053.14
00:28:08|23047.26
00:28:08|23047.26
00:28:10|23055.31
00:28:11|23055.31
00:28:12|23055.31
00:28:13|23055.31
00:28:14|23055.31
00:28:15|23055.31
00:28:16|23055.31
00:28:17|23055.31
00:28:18|23045.
00:28:19|23051.33
00:28:20|23051.33
00:28:20|23051.33
00:28:22|23045.
00:28:23|23039.97
00:28:24|23037.84
00:28:25|23038.17
00:28:26|23040.13
00:28:27|23040.13
00:28:28|23040.13
00:28:29|23043.52
00:28:30|23042.53
00:28:31|23042.53
00:28:32|23046.54
00:28:33|23041.69
00:28:34|23041.69
00:28:35|23041.69
00:28:36|23041.69
00:28:37|23041.69
00:28:38|23050.6
00:28:39|23050.6
00:28:40|23050.6
00:28:41|23050.6
00:28:42|23050.6
00:28:43|23050.6
00:28:44|23054.98
00:28:45|23054.98
00:28:46|23058.37
00:28:47|23058.37
00:28:48|23058.75
00:28:49|23055.02
00:28:50|23055.02
00:28:51|23055.02
00:28:52|23053.09
00:28:53|23056.58
00:28:54|23056.58
00:28:55|23055.77
00:28:56|23055.77
00:28:57|23045.28
00:28:58|23045.28
00:28:59|23052.52
00:29:00|23052.11
00:29:01|23054.88
00:29:02|23054.88
00:29:03|23053.3
00:29:04|23053.3
00:29:06|23053.3
00:29:07|23043.93
00:29:08|23043.93
00:29:09|23051.48
00:29:10|23051.48
00:29:12|23047.81
00:29:13|23040.46
00:29:13|23044.45
00:29:15|23051.09
00:29:16|23045.56
00:29:17|23052.13
00:29:18|23049.26
00:29:19|23057.29
00:29:20|23056.83
00:29:21|23060.
00:29:22|23059.21
00:29:23|23055.13
00:29:24|23053.15
00:29:25|23053.15
00:29:26|23053.15
00:29:28|23051.5
00:29:28|23051.5
00:29:29|23051.5
00:29:30|23051.5
00:29:31|23052.24
00:29:32|23052.42
00:29:33|23052.42
00:29:34|23052.42
00:29:35|23052.42
00:29:37|23056.38
00:29:37|23056.38
00:29:38|23056.38
00:29:39|23056.38
00:29:41|23056.38
00:29:41|23062.26
00:29:43|23062.05
00:29:43|23062.05
00:29:44|23062.05
00:29:46|23062.05
00:29:46|23062.05
00:29:48|23062.05
00:29:48|23062.05
00:29:50|23062.05
00:29:50|23062.05
00:29:52|23062.05
00:29:52|23062.05
00:29:53|23058.59
00:29:55|23055.81
00:29:56|23055.81
00:29:57|23059.52
00:29:58|23059.52
00:29:59|23057.7
00:30:00|23057.7
00:30:01|23057.13
00:30:02|23053.69
00:30:03|23051.31
00:30:04|23055.93
00:30:05|23055.93
00:30:06|23055.93
00:30:07|23055.93
00:30:09|23055.93
00:30:10|23055.93
00:30:11|23055.93
00:30:12|23055.93
00:30:13|23062.99
00:30:14|23067.
00:30:16|23070.
00:30:17|23076.18
00:30:18|23076.18
00:30:18|23068.05
00:30:19|23068.05
00:30:20|23068.05
00:30:22|23064.88
00:30:22|23064.88
00:30:24|23064.62
00:30:24|23062.05
00:30:25|23062.05
00:30:26|23051.52
00:30:27|23051.26
00:30:28|23051.26
00:30:30|23050.58
00:30:31|23050.58
00:30:31|23053.78
00:30:32|23053.78
00:30:34|23053.78
00:30:35|23053.78
00:30:35|23053.78
00:30:36|23053.78
00:30:38|23053.78
00:30:38|23053.78
00:30:40|23053.78
00:30:41|23055.72
00:30:42|23054.58
00:30:42|23054.58
00:30:44|23058.62
00:30:44|23058.62
00:30:45|23053.04
00:30:46|23053.04
00:30:47|23053.04
00:30:48|23053.04
00:30:50|23053.04
00:30:50|23053.04
00:30:51|23053.04
00:30:52|23053.04
00:30:53|23053.04
00:30:54|23053.04
00:30:56|23051.51
00:30:56|23051.51
00:30:58|23051.51
00:30:58|23051.51
00:30:59|23051.51
00:31:00|23051.14
00:31:01|23050.55
00:31:02|23050.56
00:31:03|23050.56
00:31:05|23050.56
00:31:05|23050.56
00:31:06|23050.56
00:31:08|23050.56
00:31:09|23050.56
00:31:11|23050.56
00:31:11|23040.
00:31:13|23040.01
00:31:13|23040.01
00:31:14|23039.31
00:31:16|23039.31
00:31:17|23043.06
00:31:18|23043.06
00:31:19|23043.06
00:31:20|23046.41
00:31:21|23046.41
00:31:22|23046.41
00:31:23|23046.41
00:31:24|23046.41
00:31:25|23046.41
00:31:26|23044.38
00:31:27|23044.38
00:31:28|23037.
00:31:30|23035.81
00:31:30|23032.66
00:31:31|23038.95
00:31:32|23038.95
00:31:33|23038.95
00:31:35|23030.75
00:31:35|23037.08
00:31:36|23037.08
00:31:37|23037.08
00:31:38|23037.08
00:31:39|23039.14
00:31:40|23038.19
00:31:41|23038.19
00:31:42|23038.19
00:31:43|23038.19
00:31:44|23038.19
00:31:45|23038.19
00:31:46|23038.19
00:31:47|23038.19
00:31:48|23038.19
00:31:49|23038.19
00:31:50|23038.19
00:31:51|23038.19
00:31:52|23035.27
00:31:53|23035.27
00:31:54|23035.27
00:31:55|23033.45
00:31:56|23037.06
00:31:57|23028.86
00:31:58|23019.59
00:31:59|23019.63
00:32:00|23027.35
00:32:01|23029.81
00:32:02|23029.81
00:32:03|23028.81
00:32:04|23028.81
00:32:05|23028.81
00:32:07|23028.81
00:32:07|23021.33
00:32:09|23021.33
00:32:09|23021.33
00:32:10|23021.33
00:32:12|23021.89
00:32:13|23021.16
00:32:14|23021.16
00:32:16|23023.41
00:32:16|23026.94
00:32:17|23026.94
00:32:18|23026.94
00:32:19|23022.4
00:32:21|23022.36
00:32:21|23022.36
00:32:22|23021.34
00:32:24|23021.33
00:32:25|23025.25
00:32:26|23025.25
00:32:27|23031.06
00:32:27|23031.06
00:32:28|23031.06
00:32:30|23031.63
00:32:31|23028.03
00:32:32|23028.03
00:32:33|23028.03
00:32:33|23026.49
00:32:35|23025.96
00:32:36|23022.72
00:32:37|23022.72
00:32:38|23022.72
00:32:39|23022.72
00:32:40|23022.72
00:32:41|23022.72
00:32:42|23022.72
00:32:43|23022.72
00:32:44|23022.72
00:32:45|23022.72
00:32:46|23027.86
00:32:47|23021.88
00:32:48|23016.78
00:32:49|23016.78
00:32:50|23016.78
00:32:51|23016.78
00:32:52|23016.78
00:32:53|23016.78
00:32:54|23016.78
00:32:55|23016.78
00:32:56|23016.78
00:32:57|23021.
00:32:58|23013.
00:32:59|23011.81
00:33:00|23011.81
00:33:01|23016.28
00:33:02|23010.26
00:33:03|23010.26
00:33:04|23010.26
00:33:05|23010.42
00:33:06|23010.42
00:33:07|23011.
00:33:08|23007.94
00:33:09|23012.28
00:33:10|23007.
00:33:11|23007.
00:33:12|23004.96
00:33:13|23005.04
00:33:15|23000.4
00:33:15|23000.4
00:33:17|23006.71
00:33:18|23002.26
00:33:19|23000.
00:33:20|22996.75
00:33:22|22995.48
00:33:22|22993.4
00:33:24|23000.93
00:33:25|23003.2
00:33:26|22996.88
00:33:26|22996.27
00:33:28|22996.27
00:33:29|22996.27
00:33:30|22992.06
00:33:31|22992.06
00:33:31|22990.07
00:33:33|22990.07
00:33:34|22995.88
00:33:34|22990.07
00:33:36|22990.07
00:33:37|22990.07
00:33:38|23000.56
00:33:39|22994.37
00:33:40|22994.37
00:33:41|22994.37
00:33:42|22994.37
00:33:43|22994.37
00:33:44|22996.78
00:33:45|22996.78
00:33:46|22996.78
00:33:46|22982.77
00:33:48|22982.77
00:33:49|22982.77
00:33:50|22983.36
00:33:51|22988.29
00:33:52|22988.29
00:33:53|22989.83
00:33:53|22984.08
00:33:55|22983.54
00:33:56|22983.36
00:33:57|22976.71
00:33:58|22970.78
00:33:59|22970.78
00:34:00|22977.78
00:34:01|22973.75
00:34:02|22974.12
00:34:03|22974.7
00:34:04|22985.03
00:34:05|22985.03
00:34:06|22985.03
00:34:07|22968.75
00:34:08|22967.61
00:34:10|22973.19
00:34:11|22974.97
00:34:12|22977.29
00:34:13|22977.29
00:34:14|22977.29
00:34:16|22977.29
00:34:17|22975.27
00:34:18|22969.84
00:34:19|22965.84
00:34:20|22958.29
00:34:21|22958.29
00:34:22|22958.29
00:34:23|22964.72
00:34:24|22964.72
00:34:25|22966.35
00:34:26|22966.35
00:34:27|22966.35
00:34:28|22962.08
00:34:29|22962.08
00:34:30|22962.08
00:34:31|22959.7
00:34:32|22956.7
00:34:33|22945.65
00:34:34|22952.01
00:34:35|22956.67
00:34:36|22952.56
00:34:38|22959.7
00:34:38|22959.7
00:34:39|22959.7
00:34:41|22961.08
00:34:41|22961.08
00:34:43|22961.08
00:34:43|22961.08
00:34:44|22945.
00:34:45|22945.
00:34:46|22945.
00:34:47|22945.
00:34:49|22940.92
00:34:49|22942.65
00:34:51|22942.65
00:34:51|22945.58
00:34:52|22945.58
00:34:53|22945.58
00:34:54|22945.58
00:34:55|22951.14
00:34:56|22951.14
00:34:57|22951.14
00:34:58|22951.14
00:34:59|22942.65
00:35:01|22942.65
00:35:02|22942.65
00:35:03|22937.86
00:35:04|22937.86
00:35:04|22944.21
00:35:05|22937.17
00:35:07|22937.17
00:35:07|22943.69
00:35:08|22944.2
00:35:10|22944.2
00:35:11|22944.2
00:35:12|22939.42
00:35:14|22937.17
00:35:14|22939.43
00:35:15|22935.21
00:35:17|22934.53
00:35:17|22934.09
00:35:19|22936.94
00:35:20|22932.86
00:35:20|22924.75
00:35:22|22924.75
00:35:22|22934.26
00:35:24|22933.14
00:35:25|22921.21
00:35:26|22929.5
00:35:27|22927.54
00:35:28|22930.1
00:35:29|22931.35
00:35:31|22934.76
00:35:31|22939.16
00:35:32|22921.54
00:35:34|22929.98
00:35:34|22921.07
00:35:36|22925.02
00:35:37|22924.7
00:35:37|22923.1
00:35:39|22923.1
00:35:40|22923.96
00:35:40|22923.96
00:35:41|22931.26
00:35:43|22932.46
00:35:44|22928.92
00:35:45|22928.05
00:35:45|22928.05
00:35:46|22932.72
00:35:47|22934.03
00:35:49|22934.03
00:35:50|22934.03
00:35:50|22934.03
00:35:51|22929.55
00:35:52|22932.95
00:35:54|22932.95
00:35:54|22932.95
00:35:55|22932.95
00:35:56|22935.12
00:35:57|22935.12
00:35:58|22939.69
00:36:00|22940.
00:36:01|22942.92
00:36:01|22945.69
00:36:02|22944.02
00:36:03|22944.02
00:36:04|22949.38
00:36:05|22951.53
00:36:07|22945.32
00:36:07|22952.27
00:36:08|22947.31
00:36:09|22947.32
00:36:11|22948.9
00:36:12|22947.79
00:36:13|22934.85
00:36:15|22925.78
00:36:16|22925.78
00:36:17|22932.28
00:36:18|22937.98
00:36:19|22937.98
00:36:20|22929.93
00:36:22|22929.93
00:36:22|22928.03
00:36:23|22934.05
00:36:25|22934.05
00:36:25|22935.61
00:36:26|22940.05
00:36:27|22945.13
00:36:29|22951.75
00:36:29|22951.56
00:36:31|22950.98
00:36:32|22950.96
00:36:33|22950.96
00:36:33|22945.93
00:36:35|22943.48
00:36:35|22947.5
00:36:37|22947.5
00:36:37|22953.33
00:36:39|22953.33
00:36:40|22957.16
00:36:41|22957.16
00:36:42|22957.16
00:36:43|22957.16
00:36:44|22957.16
00:36:45|22953.3
00:36:46|22953.3
00:36:47|22952.48
00:36:48|22945.3
00:36:49|22945.3
00:36:50|22948.51
00:36:51|22952.23
00:36:52|22954.15
00:36:53|22957.03
00:36:54|22957.03
00:36:55|22957.03
00:36:56|22951.24
00:36:57|22951.24
00:36:58|22951.46
00:36:59|22949.55
00:37:00|22949.29
00:37:01|22949.29
00:37:02|22945.9
00:37:03|22945.9
00:37:04|22945.9
00:37:05|22945.9
00:37:06|22945.9
00:37:07|22954.91
00:37:08|22954.91
00:37:09|22954.91
00:37:10|22960.34
00:37:11|22964.56
00:37:12|22964.56
00:37:13|22964.43
00:37:14|22967.24
00:37:16|22968.45
00:37:17|22973.66
00:37:18|22973.86
00:37:19|22975.25
00:37:20|22980.91
00:37:21|22983.32
00:37:22|22976.91
00:37:23|22982.87
00:37:24|22971.88
00:37:25|22971.88
00:37:26|22973.73
00:37:27|22970.04
00:37:28|22978.82
00:37:29|22978.82
00:37:31|22967.26
00:37:31|22965.51
00:37:33|22965.51
00:37:33|22965.51
00:37:34|22969.45
00:37:36|22958.29
00:37:37|22958.29
00:37:38|22958.29
00:37:39|22958.36
00:37:40|22958.88
00:37:41|22963.98
00:37:42|22963.98
00:37:43|22963.98
00:37:44|22963.98
00:37:45|22963.98
00:37:46|22965.
00:37:47|22966.71
00:37:48|22966.71
00:37:49|22969.72
00:37:50|22969.72
00:37:51|22969.72
00:37:52|22969.72
00:37:54|22959.67
00:37:54|22959.67
00:37:55|22952.02
00:37:56|22960.72
00:37:57|22960.72
00:37:58|22960.72
00:37:59|22960.72
00:38:00|22966.26
00:38:01|22966.26
00:38:02|22970.31
00:38:03|22970.31
00:38:04|22970.31
00:38:06|22970.31
00:38:06|22970.03
00:38:08|22974.48
00:38:09|22970.32
00:38:09|22970.32
00:38:10|22970.32
00:38:12|22970.32
00:38:13|22966.37
00:38:14|22966.37
00:38:15|22966.37
00:38:16|22961.3
00:38:17|22961.3
00:38:19|22966.99
00:38:20|22966.99
00:38:21|22965.29
00:38:22|22961.09
00:38:23|22964.88
00:38:24|22964.88
00:38:25|22964.88
00:38:26|22966.09
00:38:27|22966.09
00:38:28|22967.35
00:38:29|22967.35
00:38:30|22967.35
00:38:31|22967.35
00:38:32|22970.99
00:38:33|22970.99
00:38:34|22970.99
00:38:35|22970.99
00:38:36|22970.99
00:38:37|22970.99
00:38:38|22970.99
00:38:39|22976.91
00:38:40|22984.06
00:38:41|22985.
00:38:42|22985.
00:38:43|22979.99
00:38:44|22980.31
00:38:45|22982.17
00:38:46|22982.17
00:38:47|22982.99
00:38:48|22982.99
00:38:49|22979.22
00:38:51|22979.22
00:38:51|22979.22
00:38:53|22981.77
00:38:53|22977.41
00:38:54|22974.01
00:38:55|22974.01
00:38:56|22970.21
00:38:58|22970.21
00:38:58|22969.01
00:38:59|22969.01
00:39:00|22963.12
00:39:01|22963.12
00:39:02|22972.49
00:39:03|22967.87
00:39:04|22973.75
00:39:05|22961.4
00:39:06|22961.4
00:39:07|22961.4
00:39:08|22961.4
00:39:09|22961.4
00:39:10|22959.
00:39:11|22965.3
00:39:13|22965.3
00:39:14|22961.57
00:39:15|22958.3
00:39:17|22963.71
00:39:18|22963.71
00:39:19|22963.71
00:39:20|22960.53
00:39:21|22964.93
00:39:22|22958.38
00:39:23|22958.29
00:39:24|22955.
00:39:25|22958.89
00:39:26|22959.09
00:39:27|22959.09
00:39:28|22959.09
00:39:29|22959.09
00:39:30|22959.09
00:39:31|22959.39
00:39:32|22959.39
00:39:33|22959.39
00:39:34|22959.39
00:39:35|22955.
00:39:37|22955.
00:39:37|22955.
00:39:38|22956.37
00:39:39|22956.37
00:39:40|22956.37
00:39:41|22956.37
00:39:42|22956.37
00:39:43|22956.37
00:39:44|22957.32
00:39:46|22963.64
00:39:46|22964.86
00:39:47|22964.86
00:39:48|22964.86
00:39:49|22964.86
00:39:50|22966.75
00:39:51|22965.
00:39:52|22966.52
00:39:54|22969.73
00:39:55|22969.73
00:39:56|22969.73
00:39:57|22969.73
00:39:58|22969.73
00:39:59|22969.73
00:40:00|22964.46
00:40:01|22964.46
00:40:02|22964.46
00:40:03|22964.46
00:40:04|22967.24
00:40:05|22967.24
00:40:06|22967.23
00:40:07|22975.18
00:40:08|22965.45
00:40:09|22967.69
00:40:10|22967.96
00:40:11|22972.66
00:40:12|22967.24
00:40:13|22967.24
00:40:14|22967.24
00:40:15|22967.24
00:40:16|22967.24
00:40:17|22967.24
00:40:19|22967.24
00:40:20|22970.61
00:40:21|22970.61
00:40:22|22973.92
00:40:23|22973.92
00:40:24|22973.92
00:40:25|22973.92
00:40:26|22973.92
00:40:27|22973.92
00:40:28|22973.92
00:40:30|22973.92
00:40:30|22973.92
00:40:32|22976.88
00:40:32|22979.18
00:40:34|22990.97
00:40:35|22992.04
00:40:36|22992.04
00:40:37|22997.44
00:40:38|22992.22
00:40:38|22992.22
00:40:40|22989.82
00:40:41|22983.49
00:40:42|22983.21
00:40:43|22977.13
00:40:44|22977.13
00:40:45|22984.42
00:40:46|22986.44
00:40:47|22986.44
00:40:48|22986.44
00:40:49|22986.44
00:40:50|22986.44
00:40:51|22981.37
00:40:52|22977.66
00:40:53|22977.66
00:40:54|22977.66
00:40:55|22982.91
00:40:56|22973.11
00:40:57|22973.12
00:40:59|22973.12
00:40:59|22973.12
00:41:00|22978.56
00:41:02|22978.56
00:41:03|22979.95
00:41:04|22979.95
00:41:04|22976.64
00:41:05|22976.64
00:41:06|22970.11
00:41:07|22975.44
00:41:09|22975.44
00:41:09|22975.44
00:41:11|22976.74
00:41:11|22976.74
00:41:12|22976.74
00:41:14|22976.74
00:41:15|22976.74
00:41:15|22976.74
00:41:16|22983.11
00:41:18|22983.11
00:41:19|22982.99
00:41:20|22982.99
00:41:22|22982.99
00:41:23|22982.99
00:41:24|22982.99
00:41:25|22982.99
00:41:26|22982.99
00:41:28|22982.99
00:41:28|22976.87
00:41:29|22976.87
00:41:30|22976.87
00:41:31|22976.87
00:41:32|22976.87
00:41:33|22971.65
00:41:35|22971.65
00:41:36|22971.65
00:41:37|22971.65
00:41:38|22970.83
00:41:39|22970.83
00:41:40|22970.83
00:41:41|22967.18
00:41:42|22966.51
00:41:43|22967.37
00:41:44|22961.78
00:41:45|22961.5
00:41:46|22955.93
00:41:47|22962.07
00:41:48|22962.07
00:41:49|22962.07
00:41:50|22962.07
00:41:51|22954.72
00:41:52|22953.33
00:41:53|22953.33
00:41:54|22953.33
00:41:55|22947.81
00:41:56|22939.7
00:41:57|22945.75
00:41:58|22930.74
00:41:59|22930.75
00:42:00|22931.09
00:42:01|22926.69
00:42:02|22926.42
00:42:03|22926.42
00:42:04|22934.82
00:42:05|22934.57
00:42:06|22935.28
00:42:07|22935.28
00:42:08|22935.28
00:42:09|22935.28
00:42:10|22936.17
00:42:11|22939.36
00:42:12|22944.89
00:42:13|22945.32
00:42:14|22945.32
00:42:15|22945.32
00:42:16|22937.13
00:42:18|22936.31
00:42:19|22938.95
00:42:20|22938.94
00:42:21|22944.95
00:42:22|22944.95
00:42:23|22935.94
00:42:24|22935.94
00:42:26|22943.86
00:42:26|22943.86
00:42:27|22936.91
00:42:28|22939.06
00:42:30|22939.06
00:42:30|22939.06
00:42:31|22941.93
00:42:33|22941.93
00:42:34|22943.27
00:42:35|22943.69
00:42:36|22943.69
00:42:37|22945.
00:42:38|22946.15
00:42:39|22950.03
00:42:40|22950.03
00:42:41|22950.03
00:42:42|22950.03
00:42:43|22950.03
00:42:44|22946.41
00:42:45|22943.94
00:42:46|22946.52
00:42:47|22946.52
00:42:48|22946.52
00:42:49|22946.63
00:42:50|22946.63
00:42:51|22946.63
00:42:52|22946.63
00:42:53|22946.63
00:42:54|22950.21
00:42:55|22950.21
00:42:56|22952.62
00:42:57|22951.27
00:42:58|22951.27
00:43:00|22951.27
00:43:00|22951.27
00:43:02|22951.27
00:43:02|22951.27
00:43:03|22951.27
00:43:05|22951.27
00:43:05|22951.27
00:43:06|22951.27
00:43:07|22951.84
00:43:09|22951.84
00:43:10|22958.29
00:43:10|22959.99
00:43:12|22962.8
00:43:13|22962.8
00:43:13|22962.8
00:43:15|22957.93
00:43:16|22956.57
00:43:17|22956.27
00:43:18|22955.7
00:43:19|22955.7
00:43:20|22953.63
00:43:21|22946.16
00:43:23|22953.52
00:43:23|22953.52
00:43:24|22953.52
00:43:25|22953.52
00:43:27|22948.63
00:43:27|22948.63
00:43:29|22949.79
00:43:30|22949.79
00:43:31|22949.79
00:43:32|22949.79
00:43:33|22949.79
00:43:34|22949.79
00:43:35|22949.79
00:43:36|22948.32
00:43:37|22948.31
00:43:38|22948.31
00:43:39|22948.31
00:43:40|22948.31
00:43:41|22948.31
00:43:42|22948.31
00:43:43|22944.14
00:43:44|22944.14
00:43:45|22943.9
00:43:46|22943.9
00:43:47|22939.7
00:43:48|22939.7
00:43:49|22939.7
00:43:50|22930.48
00:43:51|22937.69
00:43:52|22933.17
00:43:53|22933.17
00:43:54|22930.07
00:43:55|22927.47
00:43:56|22923.14
00:43:57|22923.16
00:43:58|22923.91
00:43:59|22930.72
00:44:00|22923.89
00:44:01|22924.47
00:44:02|22924.47
00:44:03|22933.78
00:44:04|22932.8
00:44:05|22932.8
00:44:06|22933.82
00:44:07|22933.82
00:44:08|22930.94
00:44:09|22930.94
00:44:10|22938.92
00:44:11|22938.92
00:44:12|22937.13
00:44:13|22935.7
00:44:14|22931.39
00:44:15|22925.83
00:44:16|22931.49
00:44:17|22931.49
00:44:18|22928.69
00:44:20|22923.25
00:44:21|22923.25
00:44:22|22923.25
00:44:23|22923.25
00:44:24|22923.8
00:44:25|22921.73
00:44:26|22914.63
00:44:28|22906.76
00:44:29|22909.26
00:44:30|22902.64
00:44:31|22902.91
00:44:32|22889.97
00:44:33|22902.92
00:44:34|22903.84
00:44:35|22911.04
00:44:36|22909.26
00:44:37|22906.93
00:44:38|22904.66
00:44:39|22914.39
00:44:40|22905.84
00:44:41|22905.84
00:44:42|22906.95
00:44:43|22906.95
00:44:44|22908.3
00:44:46|22907.98
00:44:46|22907.98
00:44:47|22911.46
00:44:48|22911.85
00:44:49|22921.31
00:44:50|22920.93
00:44:51|22920.22
00:44:52|22915.68
00:44:54|22915.68
00:44:54|22915.68
00:44:55|22915.68
00:44:57|22915.68
00:44:57|22922.8
00:44:59|22919.17
00:45:00|22919.17
00:45:01|22915.16
00:45:01|22915.16
00:45:03|22916.93
00:45:04|22921.56
00:45:05|22923.7
00:45:06|22918.68
00:45:06|22918.68
00:45:08|22916.17
00:45:09|22911.95
00:45:10|22917.6
00:45:11|22917.6
00:45:12|22907.31
00:45:13|22907.31
00:45:14|22904.79
00:45:15|22911.86
00:45:16|22897.24
00:45:17|22896.12
00:45:18|22900.51
00:45:19|22889.35
00:45:20|22894.07
00:45:21|22890.69
00:45:22|22899.62
00:45:23|22899.62
00:45:24|22904.38
00:45:25|22904.38
00:45:26|22903.17
00:45:27|22903.17
00:45:28|22899.98
00:45:29|22898.28
00:45:30|22896.12
00:45:31|22897.14
00:45:32|22888.89
00:45:33|22888.89
00:45:34|22884.19
00:45:35|22877.06
00:45:36|22877.06
00:45:37|22882.7
00:45:38|22877.06
00:45:39|22877.06
00:45:40|22884.61
00:45:41|22892.71
00:45:42|22892.71
00:45:43|22888.81
00:45:44|22888.81
00:45:45|22898.08
00:45:46|22898.04
00:45:47|22898.04
00:45:48|22911.66
00:45:49|22916.
00:45:51|22912.44
00:45:51|22910.5
00:45:52|22911.72
00:45:53|22924.2
00:45:54|22926.52
00:45:55|22921.43
00:45:56|22921.43
00:45:57|22921.43
00:45:58|22921.43
00:45:59|22921.43
00:46:00|22935.29
00:46:01|22935.29
00:46:02|22927.11
00:46:03|22924.05
00:46:04|22922.45
00:46:05|22917.08
00:46:06|22917.07
00:46:07|22921.02
00:46:08|22921.02
00:46:10|22924.98
00:46:10|22924.98
00:46:12|22924.98
00:46:13|22928.06
00:46:14|22928.82
00:46:15|22928.82
00:46:17|22928.82
00:46:17|22928.82
00:46:18|22928.82
00:46:19|22928.82
00:46:21|22932.47
00:46:21|22932.47
00:46:23|22930.95
00:46:24|22930.95
00:46:25|22936.94
00:46:26|22940.
00:46:27|22943.49
00:46:28|22946.97
00:46:29|22948.76
00:46:30|22948.76
00:46:31|22945.22
00:46:32|22945.22
00:46:33|22938.13
00:46:35|22938.13
00:46:36|22942.36
00:46:36|22941.59
00:46:38|22941.59
00:46:38|22939.3
00:46:40|22936.35
00:46:41|22936.35
00:46:42|22930.99
00:46:43|22929.
00:46:44|22937.09
00:46:45|22937.09
00:46:46|22928.99
00:46:47|22924.59
00:46:48|22939.29
00:46:49|22939.29
00:46:50|22939.29
00:46:51|22943.59
00:46:52|22943.59
00:46:53|22942.86
00:46:54|22942.86
00:46:55|22942.86
00:46:56|22942.86
00:46:57|22944.38
00:46:58|22944.38
00:46:59|22944.38
00:47:00|22944.38
00:47:01|22944.38
00:47:02|22945.08
00:47:03|22942.56
00:47:05|22942.56
00:47:05|22943.95
00:47:07|22942.22
00:47:07|22942.22
00:47:09|22942.22
00:47:10|22947.44
00:47:11|22947.44
00:47:13|22947.44
00:47:13|22947.44
00:47:15|22947.44
00:47:16|22943.64
00:47:17|22939.2
00:47:18|22943.14
00:47:19|22943.14
00:47:20|22947.53
00:47:20|22947.53
00:47:22|22947.53
00:47:22|22944.54
00:47:24|22940.61
00:47:24|22940.61
00:47:25|22942.86
00:47:27|22942.86
00:47:28|22945.24
00:47:28|22934.
00:47:29|22927.66
00:47:31|22935.89
00:47:32|22938.14
00:47:33|22938.14
00:47:34|22938.14
00:47:35|22938.14
00:47:36|22938.14
00:47:37|22938.14
00:47:38|22938.14
00:47:39|22938.14
00:47:40|22938.14
00:47:41|22938.14
00:47:42|22938.14
00:47:43|22938.14
00:47:45|22938.14
00:47:46|22938.14
00:47:46|22939.79
00:47:47|22940.7
00:47:49|22939.76
00:47:50|22939.76
00:47:51|22939.76
00:47:52|22939.76
00:47:53|22934.71
00:47:53|22934.71
00:47:55|22934.71
00:47:56|22935.37
00:47:57|22935.37
00:47:57|22942.32
00:47:59|22942.09
00:48:00|22948.74
00:48:00|22949.18
00:48:02|22950.64
00:48:03|22947.79
00:48:03|22953.48
00:48:05|22953.48
00:48:06|22953.48
00:48:07|22960.75
00:48:08|22956.15
00:48:09|22965.84
00:48:10|22969.53
00:48:11|22962.85
00:48:12|22963.59
00:48:13|22963.59
00:48:14|22971.52
00:48:15|22973.11
00:48:16|22965.22
00:48:17|22959.3
00:48:18|22962.53
00:48:19|22958.74
00:48:20|22958.74
00:48:21|22958.74
00:48:22|22958.74
00:48:23|22958.74
00:48:24|22957.5
00:48:25|22958.79
00:48:26|22962.09
00:48:27|22974.19
00:48:28|22963.
00:48:29|22958.08
00:48:30|22958.08
00:48:31|22958.08
00:48:33|22958.08
00:48:34|22962.88
00:48:34|22962.88
00:48:36|22966.8
00:48:37|22961.83
00:48:37|22964.79
00:48:39|22963.3
00:48:40|22956.21
00:48:41|22956.21
00:48:41|22961.62
00:48:42|22961.62
00:48:44|22954.16
00:48:46|22952.97
00:48:47|22950.56
00:48:47|22950.56
00:48:49|22951.4
00:48:50|22956.02
00:48:51|22956.02
00:48:52|22946.82
00:48:53|22946.82
00:48:54|22946.82
00:48:55|22946.82
00:48:57|22946.82
00:48:57|22946.82
00:48:58|22946.82
00:48:59|22946.82
00:49:01|22946.82
00:49:01|22949.09
00:49:02|22954.8
00:49:03|22954.8
00:49:04|22954.8
00:49:05|22954.43
00:49:06|22954.43
00:49:07|22954.43
00:49:08|22954.43
00:49:09|22954.43
00:49:10|22957.81
00:49:11|22954.88
00:49:12|22953.55
00:49:13|22953.55
00:49:15|22953.55
00:49:16|22953.55
00:49:17|22953.55
00:49:18|22953.55
00:49:18|22947.86
00:49:19|22946.33
00:49:21|22946.33
00:49:21|22931.39
00:49:22|22938.81
00:49:23|22938.81
00:49:24|22945.29
00:49:25|22951.78
00:49:27|22954.36
00:49:28|22954.36
00:49:28|22953.73
00:49:29|22953.73
00:49:30|22943.81
00:49:32|22949.99
00:49:33|22949.99
00:49:34|22949.99
00:49:35|22949.99
00:49:36|22949.99
00:49:37|22949.99
00:49:38|22949.99
00:49:39|22949.99
00:49:40|22949.99
00:49:41|22949.99
00:49:42|22949.03
00:49:43|22949.03
00:49:44|22947.48
00:49:45|22949.28
00:49:46|22949.28
00:49:47|22949.28
00:49:48|22949.28
00:49:49|22950.98
00:49:50|22950.98
00:49:51|22950.98
00:49:52|22951.93
00:49:53|22946.8
00:49:55|22946.13
00:49:55|22946.13
00:49:56|22940.24
00:49:57|22940.24
00:49:58|22940.24
00:49:59|22940.24
00:50:00|22932.23
00:50:01|22931.39
00:50:02|22931.5
00:50:04|22931.5
00:50:05|22931.5
00:50:06|22949.4
00:50:07|22948.29
00:50:08|22939.57
00:50:09|22939.57
00:50:10|22939.57
00:50:11|22939.57
00:50:12|22939.57
00:50:13|22943.49
00:50:14|22941.19
00:50:15|22947.96
00:50:16|22948.68
00:50:17|22948.56
00:50:18|22949.68
00:50:19|22940.61
00:50:20|22949.43
00:50:21|22949.43
00:50:22|22953.24
00:50:23|22964.84
00:50:24|22964.85
00:50:25|22974.94
00:50:26|22967.11
00:50:27|22969.33
00:50:28|22965.29
00:50:29|22959.08
00:50:30|22959.07
00:50:31|22963.96
00:50:33|22966.45
00:50:34|22966.45
00:50:35|22966.45
00:50:36|22969.2
00:50:37|22979.98
00:50:38|22975.99
00:50:39|22979.48
00:50:41|22970.25
00:50:41|22968.36
00:50:42|22966.46
00:50:43|22959.72
00:50:44|22962.61
00:50:45|22959.68
00:50:46|22967.22
00:50:47|22967.22
00:50:48|22967.22
00:50:49|22967.33
00:50:50|22964.95
00:50:51|22964.95
00:50:52|22964.95
00:50:53|22964.95
00:50:54|22965.42
00:50:55|22965.16
00:50:56|22964.86
00:50:57|22950.22
00:50:58|22942.73
00:50:59|22943.85
00:51:00|22943.85
00:51:01|22943.85
00:51:02|22943.85
00:51:03|22943.85
00:51:05|22947.1
00:51:06|22948.12
00:51:07|22948.12
00:51:08|22950.68
00:51:09|22950.68
00:51:10|22940.79
00:51:11|22940.86
00:51:12|22940.81
00:51:13|22940.81
00:51:14|22940.81
00:51:15|22941.15
00:51:16|22938.92
00:51:17|22933.35
00:51:18|22932.78
00:51:19|22932.78
00:51:20|22932.78
00:51:21|22938.93
00:51:22|22932.78
00:51:23|22929.09
00:51:24|22930.05
00:51:25|22930.05
00:51:26|22936.86
00:51:27|22935.2
00:51:28|22935.2
00:51:29|22935.2
00:51:30|22938.95
00:51:31|22932.78
00:51:32|22933.44
00:51:33|22926.91
00:51:35|22932.41
00:51:35|22934.
00:51:37|22926.13
00:51:38|22924.01
00:51:38|22924.01
00:51:39|22924.01
00:51:40|22924.16
00:51:41|22932.81
00:51:42|22937.01
00:51:44|22937.01
00:51:45|22937.75
00:51:46|22937.75
00:51:47|22939.29
00:51:48|22939.29
00:51:49|22939.29
00:51:50|22939.29
00:51:51|22939.29
00:51:52|22939.29
00:51:53|22939.29
00:51:54|22944.72
00:51:55|22944.72
00:51:56|22944.72
00:51:57|22944.72
00:51:58|22944.72
00:51:59|22944.72
00:52:00|22944.72
00:52:01|22944.72
00:52:02|22943.33
00:52:03|22943.33
00:52:05|22939.96
00:52:05|22939.96
00:52:07|22939.96
00:52:07|22939.96
00:52:08|22939.96
00:52:09|22939.96
00:52:10|22939.96
00:52:12|22940.69
00:52:12|22940.69
00:52:13|22936.18
00:52:14|22936.18
00:52:15|22933.51
00:52:16|22941.87
00:52:18|22941.87
00:52:19|22940.92
00:52:20|22940.92
00:52:21|22942.96
00:52:22|22942.96
00:52:22|22942.96
00:52:24|22938.64
00:52:24|22938.64
00:52:26|22938.64
00:52:26|22938.64
00:52:28|22938.64
00:52:28|22938.64
00:52:29|22938.64
00:52:30|22938.64
00:52:31|22938.64
00:52:32|22938.2
00:52:33|22938.2
00:52:34|22941.48
00:52:36|22948.29
00:52:37|22948.29
00:52:38|22945.07
00:52:39|22941.04
00:52:40|22941.04
00:52:42|22941.04
00:52:43|22941.04
00:52:44|22945.11
00:52:44|22945.11
00:52:45|22945.11
00:52:46|22945.11
00:52:48|22945.11
00:52:49|22945.11
00:52:50|22950.6
00:52:51|22950.6
00:52:52|22950.6
00:52:53|22946.96
00:52:53|22946.96
00:52:55|22946.96
00:52:56|22941.7
00:52:58|22936.91
00:52:58|22936.91
00:52:59|22936.91
00:53:00|22936.91
00:53:01|22936.91
00:53:02|22936.91
00:53:03|22936.91
00:53:04|22936.91
00:53:05|22936.91
00:53:06|22936.91
00:53:07|22933.79
00:53:08|22933.07
00:53:09|22928.3
00:53:10|22928.3
00:53:11|22928.3
00:53:12|22923.88
00:53:13|22923.88
00:53:14|22925.58
00:53:15|22932.71
00:53:16|22932.71
00:53:17|22932.56
00:53:18|22943.13
00:53:19|22945.22
00:53:20|22947.78
00:53:21|22958.11
00:53:22|22970.83
00:53:23|22971.99
00:53:24|22963.08
00:53:25|22969.89
00:53:26|22969.33
00:53:27|22963.37
00:53:28|22969.61
00:53:29|22969.61
00:53:30|22963.4
00:53:31|22963.4
00:53:32|22965.22
00:53:33|22965.22
00:53:34|22958.37
00:53:35|22958.37
00:53:36|22958.37
00:53:37|22957.32
00:53:39|22954.26
00:53:40|22954.26
00:53:41|22954.01
00:53:42|22948.44
00:53:43|22948.44
00:53:44|22958.03
00:53:45|22958.03
00:53:47|22953.15
00:53:47|22948.33
00:53:49|22943.79
00:53:50|22943.79
00:53:51|22943.79
00:53:52|22943.79
00:53:53|22949.22
00:53:53|22946.8
00:53:54|22946.8
00:53:56|22948.07
00:53:57|22951.71
00:53:58|22945.58
00:53:59|22953.65
00:54:00|22956.57
00:54:01|22961.48
00:54:02|22958.04
00:54:03|22958.04
00:54:04|22958.04
00:54:05|22958.04
00:54:06|22955.68
00:54:07|22950.89
00:54:08|22945.08
00:54:09|22945.08
00:54:11|22945.08
00:54:11|22956.52
00:54:13|22956.52
00:54:13|22956.52
00:54:15|22956.52
00:54:16|22957.98
00:54:16|22958.1
00:54:18|22958.1
00:54:18|22958.1
00:54:20|22958.1
00:54:20|22955.12
00:54:21|22953.27
00:54:22|22953.27
00:54:24|22953.27
00:54:24|22946.73
00:54:26|22940.79
00:54:27|22939.7
00:54:28|22930.55
00:54:28|22927.4
00:54:29|22927.4
00:54:30|22927.39
00:54:31|22931.84
00:54:33|22923.29
00:54:34|22931.78
00:54:35|22930.6
00:54:36|22923.72
00:54:37|22931.78
00:54:38|22931.78
00:54:39|22931.78
00:54:40|22933.69
00:54:42|22933.69
00:54:42|22933.69
00:54:43|22933.69
00:54:44|22933.69
00:54:45|22931.78
00:54:46|22931.78
00:54:47|22931.78
00:54:48|22931.78
00:54:49|22934.82
00:54:50|22934.82
00:54:51|22934.82
00:54:52|22939.7
00:54:53|22939.7
00:54:54|22939.7
00:54:55|22939.7
00:54:56|22934.88
00:54:58|22934.88
00:54:58|22934.88
00:55:00|22934.88
00:55:01|22940.31
00:55:02|22940.31
00:55:03|22940.31
00:55:04|22935.48
00:55:05|22929.68
00:55:06|22929.68
00:55:07|22929.68
00:55:08|22936.27
00:55:09|22936.27
00:55:10|22936.27
00:55:11|22936.27
00:55:12|22936.27
00:55:13|22936.27
00:55:14|22936.27
00:55:15|22936.61
00:55:17|22936.27
00:55:17|22936.27
00:55:18|22930.24
00:55:20|22930.24
00:55:20|22930.24
00:55:22|22926.13
00:55:22|22926.13
00:55:24|22921.11
00:55:25|22926.69
00:55:25|22926.69
00:55:27|22926.69
00:55:27|22927.62
00:55:28|22927.62
00:55:30|22930.76
00:55:30|22930.76
00:55:31|22930.76
00:55:32|22936.22
00:55:33|22941.67
00:55:35|22941.67
00:55:35|22946.84
00:55:36|22948.13
00:55:38|22948.13
00:55:39|22945.03
00:55:40|22945.03
00:55:41|22945.03
00:55:42|22945.03
00:55:43|22938.94
00:55:44|22938.94
00:55:46|22939.6
00:55:47|22937.61
00:55:48|22928.73
00:55:49|22928.73
00:55:50|22928.8
00:55:51|22935.72
00:55:53|22935.72
00:55:54|22934.13
00:55:55|22934.13
00:55:56|22932.8
00:55:57|22935.42
00:55:58|22935.42
00:55:59|22935.42
00:56:00|22935.42
00:56:01|22935.42
00:56:02|22939.66
00:56:03|22939.66
00:56:04|22939.45
00:56:05|22939.45
00:56:06|22939.45
00:56:07|22939.6
00:56:08|22939.6
00:56:09|22945.83
00:56:11|22945.83
00:56:11|22945.83
00:56:12|22945.83
00:56:13|22945.83
00:56:15|22945.83
00:56:16|22945.83
00:56:17|22940.67
00:56:18|22938.21
00:56:19|22938.21
00:56:20|22938.21
00:56:21|22938.21
00:56:22|22938.21
00:56:23|22938.21
00:56:24|22938.21
00:56:25|22938.46
00:56:26|22938.46
00:56:27|22935.27
00:56:28|22930.46
00:56:29|22927.07
00:56:30|22932.77
00:56:31|22932.77
00:56:32|22943.3
00:56:33|22943.3
00:56:34|22943.3
00:56:35|22932.09
00:56:36|22932.09
00:56:37|22937.51
00:56:38|22937.51
00:56:39|22937.51
00:56:41|22937.28
00:56:41|22937.28
00:56:43|22927.64
00:56:44|22927.64
00:56:45|22935.99
00:56:46|22940.67
00:56:47|22940.67
00:56:48|22940.67
00:56:49|22935.23
00:56:50|22933.22
00:56:52|22927.83
00:56:53|22927.83
00:56:53|22927.83
00:56:54|22927.77
00:56:56|22927.77
00:56:57|22933.32
00:56:57|22938.41
00:56:58|22936.84
00:56:59|22936.84
00:57:00|22937.05
00:57:02|22936.78
00:57:03|22936.78
00:57:04|22939.51
00:57:05|22939.51
00:57:06|22939.51
00:57:07|22933.24
00:57:08|22927.86
00:57:09|22927.44
00:57:10|22927.44
00:57:11|22927.44
00:57:12|22927.44
00:57:13|22931.3
00:57:15|22926.78
00:57:15|22920.51
00:57:16|22915.68
00:57:18|22915.22
00:57:19|22922.99
00:57:20|22924.5
00:57:21|22924.5
00:57:22|22927.55
00:57:23|22927.55
00:57:24|22921.51
00:57:25|22921.51
00:57:26|22921.51
00:57:27|22921.51
00:57:28|22921.51
00:57:29|22915.27
00:57:30|22915.22
00:57:30|22915.22
00:57:32|22917.66
00:57:33|22918.35
00:57:33|22918.35
00:57:35|22918.35
00:57:35|22915.22
00:57:37|22914.63
00:57:37|22903.22
00:57:39|22903.22
00:57:40|22901.56
00:57:41|22907.52
00:57:42|22907.52
00:57:43|22907.52
00:57:44|22907.52
00:57:45|22907.52
00:57:47|22907.52
00:57:47|22905.67
00:57:48|22905.67
00:57:49|22903.
00:57:50|22903.
00:57:51|22903.
00:57:52|22903.34
00:57:53|22911.27
00:57:55|22911.27
00:57:56|22911.27
00:57:56|22909.37
00:57:57|22906.42
00:57:58|22903.64
00:58:00|22908.03
00:58:01|22910.12
00:58:01|22910.06
00:58:03|22910.75
00:58:04|22910.11
00:58:05|22910.11
00:58:06|22910.11
00:58:07|22909.4
00:58:08|22906.54
00:58:09|22902.32
00:58:10|22899.74
00:58:11|22896.59
00:58:13|22893.01
00:58:14|22883.93
00:58:15|22883.24
00:58:15|22883.26
00:58:17|22888.3
00:58:18|22877.06
00:58:18|22877.06
00:58:19|22875.92
00:58:20|22878.8
00:58:21|22885.52
00:58:23|22875.93
00:58:24|22875.92
00:58:25|22877.79
00:58:26|22875.92
00:58:27|22885.49
00:58:28|22880.72
00:58:29|22886.34
00:58:30|22886.34
00:58:31|22883.68
00:58:32|22885.13
00:58:33|22888.96
00:58:34|22891.76
00:58:35|22887.62
00:58:36|22887.62
00:58:38|22884.82
00:58:38|22894.44
00:58:39|22886.08
00:58:41|22886.08
00:58:42|22884.77
00:58:42|22880.94
00:58:43|22881.21
00:58:45|22878.29
00:58:45|22887.18
00:58:46|22887.18
00:58:47|22888.96
00:58:49|22884.23
00:58:50|22880.4
00:58:51|22883.14
00:58:52|22883.14
00:58:53|22883.14
00:58:54|22883.14
00:58:55|22900.
00:58:56|22895.58
00:58:57|22894.39
00:58:59|22894.39
00:58:59|22894.39
00:59:00|22894.39
00:59:01|22894.39
00:59:02|22894.39
00:59:04|22894.39
00:59:05|22894.39
00:59:06|22894.39
00:59:07|22894.39
00:59:07|22894.52
00:59:09|22900.6
00:59:11|22907.38
00:59:12|22902.64
00:59:13|22902.64
00:59:14|22900.53
00:59:15|22902.86
00:59:16|22898.41
00:59:17|22898.41
00:59:18|22902.36
00:59:19|22902.36
00:59:20|22902.36
00:59:21|22902.36
00:59:22|22900.
00:59:23|22900.
00:59:24|22900.
00:59:25|22898.02
00:59:26|22911.55
00:59:27|22911.55
00:59:28|22911.55
00:59:29|22911.55
00:59:30|22911.55
00:59:31|22911.55
00:59:32|22910.61
00:59:33|22910.61
00:59:34|22910.61
00:59:35|22911.85
00:59:36|22911.85
00:59:37|22906.72
00:59:38|22904.83
00:59:39|22904.83
00:59:40|22904.83
00:59:41|22904.83
00:59:42|22904.83
00:59:43|22906.38
00:59:44|22906.23
00:59:46|22900.
00:59:46|22900.
00:59:48|22900.
00:59:49|22905.05
00:59:50|22905.05
00:59:51|22905.05
00:59:52|22905.05
00:59:53|22905.05
00:59:54|22917.78
00:59:55|22917.78
00:59:56|22909.14
00:59:57|22920.
00:59:58|22920.
00:59:59|22920.
01:00:00|22912.81
01:00:01|22912.81
01:00:02|22912.81
01:00:03|22909.48
01:00:04|22917.3
01:00:05|22921.
01:00:06|22918.97
01:00:07|22921.74
01:00:08|22933.24
01:00:09|22933.24
01:00:11|22932.66
01:00:11|22932.66
01:00:12|22932.66
01:00:14|22932.66
01:00:14|22932.66
01:00:15|22930.25
01:00:17|22930.25
01:00:18|22935.48
01:00:18|22929.51
01:00:20|22929.51
01:00:21|22929.51
01:00:22|22929.51
01:00:23|22929.51
01:00:24|22924.84
01:00:25|22924.84
01:00:26|22924.84
01:00:27|22924.84
01:00:28|22924.05
01:00:28|22924.84
01:00:30|22924.84
01:00:30|22924.84
01:00:31|22924.84
01:00:32|22928.36
01:00:33|22929.47
01:00:34|22929.43
01:00:35|22929.43
01:00:37|22925.48
01:00:37|22925.48
01:00:38|22925.48
01:00:40|22936.34
01:00:41|22929.45
01:00:42|22929.44
01:00:43|22929.44
01:00:44|22936.33
01:00:46|22936.33
01:00:46|22929.42
01:00:48|22929.42
01:00:48|22929.42
01:00:49|22929.42
01:00:51|22940.
01:00:52|22945.02
01:00:53|22948.54
01:00:54|22953.27
01:00:55|22953.24
01:00:56|22951.
01:00:57|22950.85
01:00:58|22949.38
01:01:00|22959.65
01:01:01|22953.34
01:01:01|22953.34
01:01:02|22955.59
01:01:03|22954.22
01:01:04|22955.26
01:01:06|22965.84
01:01:07|22966.82
01:01:08|22966.84
01:01:09|22966.12
01:01:10|22966.12
01:01:11|22960.13
01:01:12|22960.13
01:01:13|22960.13
01:01:14|22964.95
01:01:15|22958.82
01:01:16|22958.82
01:01:17|22958.82
01:01:18|22958.82
01:01:19|22953.11
01:01:20|22952.65
01:01:21|22952.65
01:01:22|22956.31
01:01:23|22956.31
01:01:24|22959.51
01:01:25|22960.47
01:01:26|22960.47
01:01:27|22960.47
01:01:28|22960.47
01:01:29|22966.88
01:01:30|22966.88
01:01:31|22961.24
01:01:32|22961.24
01:01:33|22961.24
01:01:34|22961.24
01:01:35|22961.24
01:01:36|22961.24
01:01:37|22961.24
01:01:38|22961.24
01:01:39|22961.56
01:01:40|22961.56
01:01:41|22964.44
01:01:42|22964.27
01:01:44|22968.95
01:01:45|22968.25
01:01:46|22967.6
01:01:47|22976.37
01:01:48|22973.23
01:01:49|22972.21
01:01:50|22968.86
01:01:51|22968.86
01:01:52|22958.29
01:01:53|22965.06
01:01:54|22965.06
01:01:55|22965.06
01:01:56|22962.06
01:01:57|22962.06
01:01:58|22967.99
01:01:59|22967.77
01:02:00|22959.43
01:02:01|22962.03
01:02:02|22962.03
01:02:03|22962.03
01:02:04|22958.58
01:02:05|22947.71
01:02:06|22944.84
01:02:07|22958.9
01:02:08|22958.9
01:02:09|22958.9
01:02:10|22957.15
01:02:11|22957.15
01:02:12|22951.3
01:02:14|22951.3
01:02:15|22951.3
01:02:16|22958.23
01:02:17|22965.1
01:02:18|22965.1
01:02:19|22965.1
01:02:20|22968.33
01:02:21|22966.51
01:02:22|22968.48
01:02:23|22968.48
01:02:24|22976.88
01:02:25|22980.63
01:02:26|22980.63
01:02:27|22972.62
01:02:28|22977.34
01:02:29|22975.33
01:02:30|22967.91
01:02:31|22966.23
01:02:32|22966.23
01:02:33|22965.1
01:02:34|22965.1
01:02:35|22958.29
01:02:36|22958.29
01:02:37|22958.29
01:02:38|22958.29
01:02:39|22958.29
01:02:40|22964.84
01:02:41|22969.78
01:02:42|22962.84
01:02:43|22968.21
01:02:44|22968.21
01:02:45|22968.21
01:02:47|22968.21
01:02:48|22963.53
01:02:48|22963.27
01:02:50|22963.27
01:02:51|22963.27
01:02:52|22963.27
01:02:53|22963.27
01:02:54|22963.27
01:02:55|22960.43
01:02:56|22960.43
01:02:57|22960.43
01:02:58|22955.87
01:02:59|22953.12
01:03:00|22953.12
01:03:01|22943.98
01:03:02|22949.57
01:03:03|22949.82
01:03:05|22949.82
01:03:05|22956.84
01:03:06|22956.84
01:03:07|22949.55
01:03:08|22949.55
01:03:09|22948.36
01:03:11|22943.71
01:03:12|22943.71
01:03:13|22943.71
01:03:14|22940.19
01:03:15|22940.
01:03:16|22932.08
01:03:16|22942.92
01:03:17|22942.92
01:03:18|22942.69
01:03:19|22943.81
01:03:20|22943.81
01:03:21|22943.81
01:03:22|22942.82
01:03:24|22942.82
01:03:25|22942.82
01:03:26|22942.82
01:03:27|22936.99
01:03:28|22928.98
01:03:29|22922.56
01:03:30|22922.56
01:03:31|22919.77
01:03:32|22919.77
01:03:33|22914.63
01:03:34|22914.63
01:03:35|22910.78
01:03:36|22910.78
01:03:37|22912.92
01:03:38|22912.62
01:03:39|22903.03
01:03:40|22903.27
01:03:41|22909.58
01:03:42|22909.58
01:03:44|22913.82
01:03:44|22913.82
01:03:46|22908.75
01:03:46|22908.75
01:03:48|22906.14
01:03:49|22906.14
01:03:50|22908.5
01:03:51|22908.5
01:03:52|22911.95
01:03:53|22912.92
01:03:54|22912.92
01:03:55|22912.45
01:03:56|22912.45
01:03:57|22916.32
01:03:58|22920.82
01:04:00|22921.85
01:04:01|22930.81
01:04:02|22920.43
01:04:02|22920.43
01:04:04|22920.43
01:04:05|22920.43
01:04:06|22920.43
01:04:07|22922.22
01:04:08|22922.22
01:04:09|22922.22
01:04:10|22922.93
01:04:11|22922.93
01:04:13|22922.93
01:04:13|22922.93
01:04:14|22924.35
01:04:15|22921.91
01:04:16|22921.91
01:04:17|22921.91
01:04:18|22925.09
01:04:19|22925.09
01:04:20|22916.46
01:04:21|22916.46
01:04:22|22917.64
01:04:23|22918.98
01:04:24|22918.98
01:04:25|22918.98
01:04:26|22921.84
01:04:27|22928.07
01:04:28|22927.82
01:04:29|22936.45
01:04:30|22936.43
01:04:31|22936.45
01:04:33|22936.46
01:04:33|22936.46
01:04:35|22939.69
01:04:35|22939.69
01:04:37|22934.54
01:04:38|22942.86
01:04:38|22942.86
01:04:40|22943.69
01:04:42|22943.69
01:04:42|22943.69
01:04:43|22947.99
01:04:44|22947.99
01:04:46|22940.16
01:04:46|22940.16
01:04:47|22940.16
01:04:49|22940.16
01:04:50|22940.16
01:04:51|22940.16
01:04:52|22940.16
01:04:53|22940.16
01:04:54|22949.08
01:04:55|22953.21
01:04:57|22953.21
01:04:57|22953.3
01:04:59|22949.02
01:05:00|22949.02
01:05:01|22944.33
01:05:01|22942.48
01:05:03|22945.45
01:05:04|22953.33
01:05:05|22953.33
01:05:06|22954.68
01:05:07|22949.09
01:05:08|22945.92
01:05:09|22941.8
01:05:10|22941.8
01:05:11|22947.1
01:05:12|22951.69
01:05:13|22947.82
01:05:14|22947.82
01:05:15|22947.82
01:05:16|22952.55
01:05:17|22958.06
01:05:19|22951.59
01:05:19|22949.16
01:05:20|22952.56
01:05:21|22952.56
01:05:22|22955.38
01:05:24|22966.
01:05:25|22966.
01:05:26|22966.
01:05:27|22966.
01:05:28|22962.51
01:05:29|22962.51
01:05:30|22960.73
01:05:31|22963.78
01:05:32|22965.11
01:05:33|22969.52
01:05:35|22969.52
01:05:35|22969.52
01:05:37|22965.01
01:05:38|22968.61
01:05:38|22959.34
01:05:40|22959.34
01:05:40|22969.52
01:05:42|22965.11
01:05:43|22965.11
01:05:44|22965.11
01:05:45|22964.64
01:05:45|22962.08
01:05:46|22963.52
01:05:48|22964.91
01:05:50|22970.78
01:05:50|22973.39
01:05:51|22973.37
01:05:52|22970.52
01:05:54|22973.14
01:05:54|22973.14
01:05:55|22967.48
01:05:56|22965.22
01:05:57|22972.74
01:05:59|22972.74
01:05:59|22963.27
01:06:00|22963.27
01:06:01|22968.23
01:06:02|22964.3
01:06:04|22964.3
01:06:04|22964.3
01:06:06|22964.3
01:06:07|22964.3
01:06:08|22964.3
01:06:09|22958.71
01:06:10|22958.71
01:06:10|22960.11
01:06:11|22960.11
01:06:13|22960.11
01:06:13|22962.94
01:06:14|22957.1
01:06:15|22962.07
01:06:16|22962.07
01:06:17|22962.07
01:06:18|22962.07
01:06:19|22953.32
01:06:20|22947.82
01:06:21|22944.64
01:06:23|22940.76
01:06:23|22940.04
01:06:25|22943.95
01:06:25|22943.71
01:06:26|22948.09
01:06:27|22937.89
01:06:29|22937.9
01:06:29|22937.9
01:06:31|22939.8
01:06:31|22939.8
01:06:32|22944.71
01:06:33|22944.71
01:06:35|22948.65
01:06:36|22954.58
01:06:37|22955.56
01:06:38|22949.69
01:06:39|22949.69
01:06:41|22949.69
01:06:41|22949.69
01:06:43|22949.69
01:06:43|22949.69
01:06:44|22955.82
01:06:46|22955.11
01:06:47|22955.11
01:06:48|22955.11
01:06:49|22943.98
01:06:50|22949.62
01:06:51|22947.7
01:06:52|22946.44
01:06:53|22946.44
01:06:54|22946.44
01:06:55|22946.44
01:06:56|22953.69
01:06:57|22955.13
01:06:58|22958.27
01:06:59|22958.29
01:07:00|22962.75
01:07:01|22964.99
01:07:02|22958.18
01:07:03|22958.18
01:07:04|22958.18
01:07:05|22958.18
01:07:06|22958.18
01:07:07|22958.18
01:07:08|22958.18
01:07:09|22958.18
01:07:10|22968.95
01:07:11|22971.52
01:07:12|22960.91
01:07:13|22960.91
01:07:14|22963.1
01:07:15|22963.1
01:07:16|22963.1
01:07:17|22960.17
01:07:18|22957.71
01:07:19|22957.71
01:07:20|22957.71
01:07:21|22957.71
01:07:22|22957.71
01:07:23|22957.71
01:07:24|22957.71
01:07:25|22957.71
01:07:26|22957.71
01:07:27|22957.71
01:07:28|22950.56
01:07:29|22950.56
01:07:30|22950.56
01:07:31|22950.56
01:07:32|22950.56
01:07:33|22961.56
01:07:34|22961.56
01:07:35|22955.59
01:07:37|22955.59
01:07:37|22955.59
01:07:39|22965.33
01:07:40|22972.66
01:07:41|22974.
01:07:42|22976.88
01:07:43|22969.86
01:07:44|22967.03
01:07:45|22967.03
01:07:46|22962.62
01:07:47|22967.04
01:07:48|22967.04
01:07:50|22967.04
01:07:51|22967.04
01:07:51|22967.04
01:07:53|22953.51
01:07:54|22953.51
01:07:55|22959.4
01:07:56|22961.07
01:07:57|22961.06
01:07:58|22961.06
01:07:59|22961.06
01:08:00|22961.06
01:08:01|22961.06
01:08:02|22961.06
01:08:03|22961.06
01:08:04|22956.5
01:08:05|22956.5
01:08:06|22959.56
01:08:07|22959.56
01:08:09|22959.56
01:08:09|22959.56
01:08:10|22959.56
01:08:11|22954.64
01:08:12|22954.64
01:08:14|22950.51
01:08:15|22950.51
01:08:15|22942.3
01:08:17|22939.71
01:08:18|22934.36
01:08:19|22942.53
01:08:20|22942.53
01:08:21|22940.62
01:08:21|22940.62
01:08:23|22940.62
01:08:24|22941.24
01:08:25|22939.42
01:08:26|22932.08
01:08:26|22932.07
01:08:28|22932.07
01:08:29|22938.71
01:08:29|22932.73
01:08:31|22930.21
01:08:31|22930.21
01:08:33|22930.85
01:08:34|22930.85
01:08:35|22930.85
01:08:37|22935.95
01:08:37|22935.95
01:08:38|22935.95
01:08:40|22930.32
01:08:40|22939.1
01:08:42|22929.34
01:08:43|22936.88
01:08:44|22930.29
01:08:45|22930.29
01:08:46|22939.49
01:08:47|22928.92
01:08:48|22921.28
01:08:49|22918.29
01:08:50|22918.29
01:08:51|22927.2
01:08:52|22931.19
01:08:53|22933.38
01:08:54|22933.38
01:08:55|22933.38
01:08:56|22931.68
01:08:57|22936.9
01:08:58|22935.02
01:08:59|22935.02
01:09:00|22933.11
01:09:02|22932.74
01:09:02|22932.74
01:09:03|22936.26
01:09:04|22939.7
01:09:05|22939.7
01:09:06|22939.7
01:09:07|22930.2
01:09:09|22930.16
01:09:10|22930.16
01:09:11|22930.16
01:09:12|22930.16
01:09:13|22930.16
01:09:14|22931.84
01:09:14|22931.84
01:09:16|22931.84
01:09:17|22939.19
01:09:17|22934.95
01:09:19|22935.11
01:09:20|22944.01
01:09:21|22944.01
01:09:21|22944.01
01:09:23|22944.01
01:09:23|22944.01
01:09:25|22944.01
01:09:25|22944.01
01:09:27|22944.01
01:09:28|22944.01
01:09:28|22944.01
01:09:29|22928.82
01:09:31|22928.82
01:09:32|22928.82
01:09:32|22933.28
01:09:34|22933.28
01:09:34|22933.28
01:09:35|22933.28
01:09:36|22933.28
01:09:37|22933.28
01:09:39|22933.28
01:09:40|22935.42
01:09:40|22935.42
01:09:42|22933.82
01:09:43|22927.13
01:09:44|22927.13
01:09:45|22920.
01:09:46|22920.
01:09:47|22920.
01:09:49|22924.77
01:09:50|22924.77
01:09:51|22924.77
01:09:52|22924.77
01:09:52|22924.77
01:09:53|22924.77
01:09:55|22924.77
01:09:56|22924.77
01:09:57|22924.77
01:09:58|22924.77
01:09:59|22924.95
01:10:00|22920.02
01:10:01|22920.02
01:10:02|22920.02
01:10:03|22920.02
01:10:04|22920.02
01:10:05|22920.
01:10:06|22920.
01:10:07|22914.63
01:10:08|22916.43
01:10:09|22917.53
01:10:10|22917.53
01:10:11|22917.53
01:10:12|22917.53
01:10:13|22917.53
01:10:14|22923.1
01:10:15|22923.1
01:10:16|22923.1
01:10:17|22933.52
01:10:18|22933.52
01:10:19|22935.36
01:10:20|22933.87
01:10:21|22933.87
01:10:22|22938.39
01:10:23|22944.89
01:10:24|22951.01
01:10:25|22956.66
01:10:26|22956.55
01:10:27|22952.94
01:10:28|22954.31
01:10:29|22952.59
01:10:30|22952.58
01:10:31|22957.71
01:10:32|22957.35
01:10:33|22957.35
01:10:34|22957.35
01:10:35|22957.35
01:10:36|22950.62
01:10:37|22950.62
01:10:39|22950.62
01:10:40|22946.56
01:10:41|22946.56
01:10:42|22946.
01:10:43|22946.
01:10:44|22944.22
01:10:45|22946.6
01:10:46|22937.95
01:10:47|22934.8
01:10:48|22940.44
01:10:49|22940.44
01:10:50|22933.83
01:10:51|22933.5
01:10:52|22933.5
01:10:53|22933.5
01:10:54|22933.5
01:10:55|22937.29
01:10:56|22936.18
01:10:57|22942.62
01:10:58|22937.83
01:10:59|22948.55
01:11:00|22944.9
01:11:01|22950.86
01:11:02|22950.86
01:11:03|22950.86
01:11:05|22950.86
01:11:05|22950.86
01:11:06|22950.86
01:11:07|22950.86
01:11:08|22950.86
01:11:09|22946.22
01:11:10|22941.84
01:11:11|22945.57
01:11:12|22945.57
01:11:13|22945.57
01:11:14|22945.57
01:11:15|22945.57
01:11:16|22945.57
01:11:17|22945.57
01:11:18|22945.57
01:11:19|22945.57
01:11:20|22945.57
01:11:22|22945.57
01:11:23|22945.57
01:11:24|22945.57
01:11:25|22948.14
01:11:26|22948.14
01:11:27|22939.75
01:11:28|22935.77
01:11:29|22931.53
01:11:30|22931.53
01:11:31|22931.53
01:11:32|22931.53
01:11:33|22931.53
01:11:34|22934.24
01:11:35|22934.24
01:11:36|22930.95
01:11:37|22930.98
01:11:38|22934.96
01:11:40|22938.07
01:11:41|22938.07
01:11:42|22938.07
01:11:43|22944.8
01:11:44|22948.06
01:11:45|22945.71
01:11:47|22945.98
01:11:47|22949.2
01:11:48|22947.54
01:11:50|22947.54
01:11:50|22949.35
01:11:51|22949.35
01:11:53|22949.31
01:11:54|22949.31
01:11:54|22948.69
01:11:56|22950.45
01:11:56|22950.45
01:11:58|22950.45
01:11:58|22950.45
01:12:00|22950.45
01:12:01|22950.45
01:12:02|22958.29
01:12:03|22962.84
01:12:04|22966.47
01:12:05|22969.25
01:12:06|22969.25
01:12:07|22975.25
01:12:09|22971.53
01:12:09|22975.21
01:12:10|22971.16
01:12:11|22971.16
01:12:13|22971.16
01:12:14|22971.16
01:12:15|22971.16
01:12:16|22971.16
01:12:17|22966.23
01:12:18|22966.23
01:12:19|22966.23
01:12:20|22966.23
01:12:21|22972.69
01:12:22|22976.88
01:12:23|22980.62
01:12:24|22973.36
01:12:25|22973.36
01:12:26|22969.73
01:12:27|22969.73
01:12:28|22969.73
01:12:29|22969.73
01:12:30|22969.73
01:12:31|22966.13
01:12:32|22964.23
01:12:33|22958.29
01:12:34|22958.29
01:12:35|22958.29
01:12:36|22958.29
01:12:37|22958.29
01:12:38|22958.29
01:12:39|22952.19
01:12:40|22952.19
01:12:42|22955.83
01:12:43|22955.81
01:12:44|22955.8
01:12:45|22952.01
01:12:46|22952.01
01:12:47|22958.82
01:12:48|22958.82
01:12:49|22958.82
01:12:50|22958.82
01:12:51|22960.87
01:12:52|22960.87
01:12:53|22960.87
01:12:54|22964.67
01:12:55|22963.14
01:12:56|22958.74
01:12:57|22966.92
01:12:58|22966.92
01:12:59|22966.92
01:13:00|22962.49
01:13:02|22962.49
01:13:03|22962.49
01:13:04|22970.89
01:13:05|22970.89
01:13:05|22970.89
01:13:07|22970.89
01:13:08|22970.89
01:13:09|22970.89
01:13:10|22970.99
01:13:11|22970.99
01:13:12|22968.81
01:13:13|22968.81
01:13:14|22968.81
01:13:15|22965.99
01:13:16|22965.99
01:13:17|22969.38
01:13:19|22969.38
01:13:19|22969.38
01:13:20|22963.68
01:13:21|22963.68
01:13:22|22966.59
01:13:23|22966.59
01:13:24|22966.59
01:13:25|22966.59
01:13:26|22966.59
01:13:27|22966.59
01:13:29|22966.59
01:13:29|22966.59
01:13:30|22966.59
01:13:31|22966.59
01:13:32|22966.59
01:13:33|22962.43
01:13:34|22962.43
01:13:35|22962.43
01:13:36|22962.43
01:13:37|22962.43
01:13:38|22962.43
01:13:40|22953.87
01:13:41|22953.87
01:13:42|22953.87
01:13:43|22953.87
01:13:44|22961.02
01:13:45|22961.02
01:13:46|22952.45
01:13:47|22950.
01:13:48|22943.28
01:13:49|22940.39
01:13:51|22944.09
01:13:52|22944.09
01:13:53|22948.71
01:13:54|22954.39
01:13:54|22954.39
01:13:56|22948.62
01:13:57|22948.62
01:13:58|22948.62
01:13:59|22948.62
01:14:00|22948.62
01:14:01|22948.62
01:14:02|22948.62
01:14:03|22948.62
01:14:05|22948.62
01:14:05|22948.62
01:14:06|22958.98
01:14:07|22958.98
01:14:08|22965.97
01:14:09|22965.97
01:14:10|22965.97
01:14:11|22965.97
01:14:12|22965.97
01:14:13|22965.97
01:14:14|22967.3
01:14:15|22967.3
01:14:17|22968.68
01:14:18|22968.68
01:14:19|22968.68
01:14:19|22964.45
01:14:20|22964.45
01:14:21|22964.45
01:14:23|22964.45
01:14:24|22964.45
01:14:25|22964.45
01:14:26|22964.45
01:14:27|22964.45
01:14:27|22955.17
01:14:29|22955.17
01:14:29|22955.17
01:14:30|22955.17
01:14:31|22955.17
01:14:33|22950.45
01:14:33|22945.35
01:14:34|22945.53
01:14:35|22945.53
01:14:37|22945.53
01:14:38|22945.53
01:14:39|22945.53
01:14:40|22945.53
01:14:41|22945.53
01:14:42|22945.53
01:14:43|22947.47
01:14:44|22947.47
01:14:46|22946.03
01:14:47|22936.1
01:14:48|22936.1
01:14:48|22942.26
01:14:49|22942.26
01:14:51|22937.79
01:14:52|22937.79
01:14:53|22937.79
01:14:54|22937.79
01:14:55|22936.05
01:14:56|22936.05
01:14:57|22936.05
01:14:58|22936.05
01:14:59|22936.05
01:15:01|22936.05
01:15:01|22935.06
01:15:03|22929.23
01:15:03|22929.23
01:15:04|22921.3
01:15:06|22916.46
01:15:07|22902.87
01:15:08|22911.34
01:15:08|22918.51
01:15:10|22912.11
01:15:11|22913.03
01:15:12|22912.97
01:15:13|22907.76
01:15:14|22902.51
01:15:15|22900.
01:15:16|22900.
01:15:17|22910.48
01:15:18|22910.49
01:15:19|22910.49
01:15:20|22908.34
01:15:21|22899.74
01:15:22|22890.
01:15:23|22890.
01:15:24|22893.14
01:15:25|22887.52
01:15:26|22893.18
01:15:27|22893.26
01:15:28|22892.47
01:15:29|22892.47
01:15:30|22896.6
01:15:31|22896.6
01:15:32|22896.6
01:15:33|22896.6
01:15:34|22896.6
01:15:35|22907.27
01:15:36|22905.3
01:15:37|22902.94
01:15:38|22902.94
01:15:39|22908.8
01:15:40|22908.8
01:15:41|22899.93
01:15:42|22900.02
01:15:43|22902.75
01:15:45|22902.75
01:15:46|22894.8
01:15:46|22896.16
01:15:48|22890.2
01:15:49|22896.48
01:15:50|22896.67
01:15:51|22892.07
01:15:52|22889.85
01:15:53|22888.11
01:15:54|22894.67
01:15:55|22899.53
01:15:56|22893.62
01:15:57|22904.9
01:15:59|22896.73
01:16:00|22893.73
01:16:01|22893.91
01:16:02|22893.91
01:16:03|22895.58
01:16:04|22885.
01:16:05|22883.24
01:16:06|22879.99
01:16:07|22887.56
01:16:08|22884.46
01:16:09|22886.83
01:16:10|22886.83
01:16:11|22880.18
01:16:12|22875.92
01:16:13|22880.49
01:16:14|22871.42
01:16:15|22871.14
01:16:16|22875.11
01:16:17|22878.
01:16:18|22881.4
01:16:19|22881.4
01:16:20|22885.45
01:16:21|22885.45
01:16:22|22878.29
01:16:23|22873.23
01:16:24|22873.23
01:16:25|22873.23
01:16:26|22873.23
01:16:27|22879.98
01:16:28|22879.98
01:16:29|22877.66
01:16:30|22878.27
01:16:31|22878.27
01:16:32|22880.21
01:16:33|22881.15
01:16:34|22888.14
01:16:35|22888.14
01:16:36|22891.97
01:16:37|22889.08
01:16:38|22890.86
01:16:39|22891.98
01:16:40|22892.72
01:16:41|22892.72
01:16:42|22888.43
01:16:43|22877.53
01:16:45|22873.44
01:16:46|22881.56
01:16:47|22883.22
01:16:48|22878.29
01:16:49|22877.57
01:16:50|22873.29
01:16:51|22871.12
01:16:52|22880.37
01:16:53|22880.37
01:16:54|22880.37
01:16:55|22881.58
01:16:56|22881.58
01:16:57|22877.34
01:16:58|22877.34
01:16:59|22883.92
01:17:00|22885.54
01:17:01|22885.54
01:17:02|22885.54
01:17:03|22885.33
01:17:04|22885.33
01:17:05|22881.7
01:17:06|22872.06
01:17:07|22872.06
01:17:09|22870.7
01:17:09|22877.3
01:17:10|22872.06
01:17:11|22866.56
01:17:12|22861.41
01:17:13|22855.06
01:17:14|22859.12
01:17:15|22858.9
01:17:16|22857.78
01:17:17|22861.5
01:17:18|22857.18
01:17:19|22858.09
01:17:20|22862.92
01:17:21|22857.99
01:17:22|22857.99
01:17:23|22857.99
01:17:24|22857.99
01:17:25|22867.15
01:17:26|22865.33
01:17:27|22865.04
01:17:28|22861.4
01:17:29|22856.16
01:17:30|22856.16
01:17:31|22854.35
01:17:32|22857.96
01:17:33|22846.8
01:17:34|22839.63
01:17:35|22847.37
01:17:36|22843.97
01:17:37|22847.38
01:17:38|22853.48
01:17:39|22853.49
01:17:40|22857.8
01:17:41|22850.55
01:17:42|22852.96
01:17:44|22861.43
01:17:44|22861.43
01:17:45|22857.81
01:17:46|22855.56
01:17:47|22855.52
01:17:49|22852.21
01:17:50|22852.21
01:17:50|22856.9
01:17:52|22852.36
01:17:53|22850.95
01:17:54|22854.18
01:17:55|22852.78
01:17:56|22863.39
01:17:57|22861.46
01:17:58|22867.
01:17:59|22860.47
01:18:00|22860.47
01:18:01|22864.54
01:18:02|22866.74
01:18:03|22861.1
01:18:04|22861.1
01:18:06|22875.92
01:18:06|22871.96
01:18:07|22875.92
01:18:08|22885.52
01:18:10|22883.29
01:18:11|22883.29
01:18:12|22876.29
01:18:13|22880.45
01:18:14|22877.6
01:18:14|22871.31
01:18:16|22871.31
01:18:17|22876.46
01:18:17|22874.31
01:18:19|22878.99
01:18:20|22877.27
01:18:21|22877.27
01:18:22|22879.63
01:18:23|22881.13
01:18:24|22876.91
01:18:25|22876.91
01:18:26|22884.14
01:18:26|22884.14
01:18:28|22887.31
01:18:29|22887.31
01:18:30|22894.02
01:18:30|22884.13
01:18:31|22884.13
01:18:33|22884.13
01:18:34|22891.55
01:18:35|22891.55
01:18:36|22895.2
01:18:37|22889.24
01:18:37|22888.39
01:18:38|22887.59
01:18:40|22887.59
01:18:41|22887.59
01:18:42|22887.59
01:18:42|22886.15
01:18:44|22888.98
01:18:45|22888.98
01:18:45|22888.98
01:18:47|22888.98
01:18:47|22888.98
01:18:49|22888.98
01:18:50|22884.42
01:18:51|22878.08
01:18:51|22878.08
01:18:53|22878.08
01:18:54|22878.08
01:18:55|22894.42
01:18:56|22880.82
01:18:57|22877.13
01:18:58|22880.89
01:18:59|22880.91
01:19:00|22880.91
01:19:01|22871.6
01:19:02|22877.41
01:19:04|22881.72
01:19:04|22886.14
01:19:05|22886.14
01:19:06|22886.14
01:19:07|22886.14
01:19:08|22891.49
01:19:09|22891.83
01:19:10|22890.9
01:19:11|22890.9
01:19:12|22888.4
01:19:14|22888.4
01:19:15|22882.17
01:19:15|22877.33
01:19:16|22875.23
01:19:18|22882.69
01:19:18|22877.91
01:19:19|22885.05
01:19:20|22885.05
01:19:21|22882.83
01:19:22|22876.73
01:19:23|22876.73
01:19:24|22870.24
01:19:25|22868.87
01:19:26|22865.05
01:19:27|22865.05
01:19:28|22858.48
01:19:30|22858.48
01:19:30|22865.37
01:19:31|22860.34
01:19:32|22860.34
01:19:33|22863.02
01:19:34|22865.07
01:19:35|22867.29
01:19:36|22867.29
01:19:37|22867.29
01:19:39|22852.42
01:19:39|22852.42
01:19:40|22852.42
01:19:42|22849.6
01:19:42|22849.41
01:19:43|22846.73
01:19:45|22840.4
01:19:46|22840.86
01:19:48|22844.14
01:19:48|22844.14
01:19:49|22844.14
01:19:50|22852.75
01:19:51|22843.29
01:19:52|22839.29
01:19:53|22848.83
01:19:54|22845.98
01:19:56|22847.92
01:19:57|22842.09
01:19:58|22843.04
01:19:59|22852.59
01:20:01|22856.94
01:20:02|22860.34
01:20:03|22860.34
01:20:03|22860.34
01:20:05|22870.41
01:20:06|22870.64
01:20:07|22872.41
01:20:08|22862.62
01:20:09|22865.26
01:20:10|22861.68
01:20:11|22861.86
01:20:12|22860.7
01:20:13|22866.04
01:20:14|22866.98
01:20:14|22867.09
01:20:16|22877.28
01:20:16|22883.68
01:20:17|22887.45
01:20:19|22886.63
01:20:20|22879.33
01:20:20|22886.62
01:20:22|22881.86
01:20:23|22881.86
01:20:23|22881.86
01:20:25|22882.4
01:20:25|22875.9
01:20:27|22875.57
01:20:27|22872.59
01:20:29|22868.7
01:20:30|22868.7
01:20:31|22879.19
01:20:31|22879.19
01:20:33|22879.19
01:20:34|22879.19
01:20:35|22879.19
01:20:36|22887.69
01:20:37|22886.06
01:20:38|22905.08
01:20:39|22907.46
01:20:40|22904.76
01:20:41|22903.24
01:20:41|22904.6
01:20:43|22894.24
01:20:44|22900.67
01:20:45|22903.26
01:20:46|22892.93
01:20:47|22897.17
01:20:48|22899.79
01:20:49|22903.6
01:20:50|22910.45
01:20:52|22910.45
01:20:53|22910.61
01:20:53|22908.5
01:20:54|22909.94
01:20:56|22909.94
01:20:56|22909.94
01:20:58|22904.19
01:20:59|22910.79
01:21:00|22914.63
01:21:01|22914.63
01:21:01|22914.63
01:21:03|22914.63
01:21:04|22901.63
01:21:05|22914.63
01:21:06|22914.63
01:21:07|22919.74
01:21:08|22910.68
01:21:09|22909.13
01:21:10|22909.13
01:21:11|22913.89
01:21:13|22907.17
01:21:13|22907.17
01:21:15|22907.17
01:21:16|22896.36
01:21:16|22894.57
01:21:17|22895.88
01:21:19|22895.74
01:21:20|22895.74
01:21:21|22885.21
01:21:22|22885.21
01:21:23|22883.92
01:21:23|22883.92
01:21:25|22894.93
01:21:26|22891.9
01:21:27|22895.41
01:21:27|22895.41
01:21:29|22897.5
01:21:30|22896.11
01:21:31|22896.11
01:21:32|22896.11
01:21:32|22907.13
01:21:33|22901.01
01:21:35|22901.01
01:21:35|22902.63
01:21:37|22910.68
01:21:38|22911.82
01:21:38|22921.29
01:21:39|22928.94
01:21:41|22932.21
01:21:42|22930.27
01:21:42|22936.17
01:21:44|22936.12
01:21:45|22926.37
01:21:46|22929.77
01:21:46|22930.77
01:21:48|22931.42
01:21:49|22931.42
01:21:50|22934.45
01:21:51|22934.95
01:21:52|22934.97
01:21:53|22934.97
01:21:54|22934.3
01:21:55|22933.96
01:21:56|22933.96
01:21:57|22940.78
01:21:58|22940.8
01:21:59|22950.86
01:22:00|22950.86
01:22:01|22953.33
01:22:02|22953.33
01:22:03|22958.94
01:22:04|22957.78
01:22:05|22957.78
01:22:06|22964.08
01:22:07|22960.91
01:22:08|22960.91
01:22:10|22959.54
01:22:10|22948.4
01:22:12|22955.23
01:22:13|22955.23
01:22:13|22955.23
01:22:15|22949.91
01:22:15|22949.91
01:22:16|22949.91
01:22:17|22949.91
01:22:19|22957.86
01:22:20|22952.3
01:22:21|22956.11
01:22:22|22956.11
01:22:22|22966.69
01:22:24|22966.69
01:22:25|22968.66
01:22:25|22965.97
01:22:27|22965.97
01:22:27|22964.05
01:22:29|22964.
01:22:30|22959.65
01:22:30|22963.17
01:22:31|22954.97
01:22:33|22954.97
01:22:33|22954.97
01:22:35|22951.86
01:22:36|22955.95
01:22:36|22955.95
01:22:38|22955.95
01:22:39|22952.85
01:22:40|22952.85
01:22:40|22955.62
01:22:42|22955.62
01:22:43|22955.62
01:22:43|22965.
01:22:44|22951.77
01:22:45|22965.
01:22:47|22965.
01:22:47|22965.
01:22:49|22958.29
01:22:50|22952.68
01:22:51|22955.98
01:22:52|22955.98
01:22:53|22955.98
01:22:55|22955.98
01:22:56|22955.68
01:22:57|22955.68
01:22:58|22955.68
01:22:59|22955.68
01:23:00|22955.68
01:23:02|22955.68
01:23:03|22948.33
01:23:04|22944.6
01:23:05|22948.92
01:23:06|22948.92
01:23:07|22948.92
01:23:08|22964.91
01:23:09|22964.91
01:23:10|22962.33
01:23:11|22960.81
01:23:12|22961.09
01:23:13|22961.04
01:23:14|22961.04
01:23:15|22954.18
01:23:16|22948.78
01:23:17|22948.78
01:23:18|22948.78
01:23:19|22950.2
01:23:20|22950.2
01:23:21|22939.7
01:23:22|22939.7
01:23:22|22939.7
01:23:24|22939.7
01:23:25|22938.36
01:23:26|22938.36
01:23:27|22936.39
01:23:28|22936.39
01:23:29|22937.81
01:23:30|22935.59
01:23:31|22935.05
01:23:32|22935.74
01:23:33|22936.88
01:23:34|22937.65
01:23:35|22935.4
01:23:36|22929.56
01:23:37|22911.68
01:23:38|22912.53
01:23:39|22919.23
01:23:40|22919.47
01:23:41|22919.47
01:23:42|22919.44
01:23:43|22918.53
01:23:44|22918.53
01:23:45|22918.53
01:23:46|22918.53
01:23:47|22914.57
01:23:48|22914.57
01:23:49|22921.88
01:23:50|22921.88
01:23:52|22920.59
01:23:53|22916.46
01:23:53|22920.76
01:23:55|22924.23
01:23:56|22930.12
01:23:57|22928.31
01:23:58|22928.31
01:23:59|22928.31
01:24:00|22928.31
01:24:01|22928.11
01:24:02|22928.11
01:24:04|22930.79
01:24:04|22928.56
01:24:05|22928.56
01:24:06|22928.56
01:24:07|22919.42
01:24:09|22909.76
01:24:10|22902.51
01:24:11|22901.57
01:24:11|22901.56
01:24:12|22907.44
01:24:13|22910.7
01:24:14|22907.99
01:24:16|22901.56
01:24:17|22908.45
01:24:18|22905.21
01:24:19|22907.56
01:24:20|22901.6
01:24:21|22897.01
01:24:22|22897.01
01:24:23|22902.96
01:24:24|22902.96
01:24:25|22902.99
01:24:26|22902.99
01:24:27|22902.99
01:24:28|22902.99
01:24:29|22914.16
01:24:30|22916.88
01:24:31|22921.11
01:24:32|22921.11
01:24:33|22921.11
01:24:34|22921.11
01:24:35|22921.11
01:24:36|22921.91
01:24:37|22921.91
01:24:38|22915.44
01:24:39|22915.44
01:24:40|22918.52
01:24:41|22918.52
01:24:42|22928.36
01:24:43|22928.36
01:24:44|22930.26
01:24:45|22934.2
01:24:46|22932.09
01:24:47|22932.09
01:24:48|22939.7
01:24:49|22931.26
01:24:50|22928.07
01:24:51|22930.66
01:24:52|22931.53
01:24:53|22931.53
01:24:54|22931.53
01:24:55|22928.58
01:24:56|22928.58
01:24:57|22929.79
01:24:59|22929.48
01:24:59|22929.48
01:25:01|22926.56
01:25:02|22926.56
01:25:03|22933.91
01:25:04|22933.91
01:25:05|22933.91
01:25:06|22933.91
01:25:07|22945.3
01:25:08|22945.3
01:25:09|22937.21
01:25:10|22938.14
01:25:11|22938.11
01:25:12|22948.
01:25:13|22948.
01:25:14|22945.64
01:25:15|22950.92
01:25:16|22950.92
01:25:17|22953.33
01:25:18|22947.62
01:25:19|22947.62
01:25:20|22947.62
01:25:22|22947.62
01:25:22|22947.62
01:25:23|22947.62
01:25:24|22953.33
01:25:25|22953.33
01:25:26|22956.65
01:25:27|22967.21
01:25:29|22967.21
01:25:29|22967.21
01:25:30|22965.41
01:25:31|22965.41
01:25:32|22957.21
01:25:33|22957.21
01:25:34|22960.97
01:25:35|22960.97
01:25:36|22960.97
01:25:37|22963.6
01:25:38|22963.31
01:25:39|22963.31
01:25:40|22962.34
01:25:41|22962.38
01:25:42|22962.38
01:25:43|22962.38
01:25:44|22970.09
01:25:45|22956.69
01:25:46|22956.69
01:25:47|22948.07
01:25:48|22948.82
01:25:49|22948.82
01:25:50|22948.56
01:25:52|22948.45
01:25:53|22940.05
01:25:54|22930.75
01:25:55|22927.07
01:25:56|22940.13
01:25:57|22932.6
01:25:59|22934.45
01:25:59|22934.11
01:26:01|22931.05
01:26:02|22931.05
01:26:02|22936.57
01:26:04|22934.35
01:26:05|22934.35
01:26:06|22921.12
01:26:07|22921.12
01:26:08|22921.78
01:26:09|22917.56
01:26:10|22917.56
01:26:11|22917.56
01:26:12|22926.66
01:26:13|22926.66
01:26:14|22926.66
01:26:15|22921.8
01:26:16|22921.8
01:26:17|22924.81
01:26:18|22927.27
01:26:19|22923.74
01:26:20|22923.9
01:26:21|22923.9
01:26:22|22923.9
01:26:24|22926.3
01:26:24|22931.34
01:26:25|22926.23
01:26:27|22926.23
01:26:28|22931.3
01:26:29|22931.3
01:26:30|22931.3
01:26:31|22943.95
01:26:32|22930.01
01:26:33|22925.75
01:26:34|22925.75
01:26:35|22921.71
01:26:36|22922.65
01:26:37|22922.65
01:26:38|22922.65
01:26:39|22922.65
01:26:40|22922.65
01:26:41|22928.03
01:26:42|22930.37
01:26:43|22927.4
01:26:44|22931.87
01:26:45|22935.85
01:26:45|22935.85
01:26:47|22935.85
01:26:48|22935.85
01:26:48|22935.85
01:26:50|22935.85
01:26:51|22938.19
01:26:52|22945.85
01:26:53|22945.86
01:26:54|22945.86
01:26:55|22938.13
01:26:56|22938.13
01:26:57|22943.01
01:26:58|22943.01
01:26:59|22941.1
01:27:00|22941.1
01:27:02|22941.1
01:27:02|22946.41
01:27:04|22946.41
01:27:04|22937.98
01:27:05|22942.72
01:27:07|22942.72
01:27:07|22942.72
01:27:08|22938.56
01:27:09|22938.56
01:27:10|22938.56
01:27:12|22937.48
01:27:13|22937.48
01:27:14|22944.78
01:27:15|22947.
01:27:16|22947.9
01:27:17|22947.9
01:27:18|22947.9
01:27:19|22947.9
01:27:20|22947.9
01:27:21|22941.18
01:27:22|22941.18
01:27:23|22941.18
01:27:24|22941.18
01:27:25|22941.18
01:27:26|22941.18
01:27:27|22941.18
01:27:28|22941.18
01:27:29|22941.18
01:27:30|22946.16
01:27:31|22946.16
01:27:32|22933.66
01:27:33|22935.87
01:27:34|22935.87
01:27:35|22935.87
01:27:36|22935.87
01:27:37|22935.87
01:27:38|22940.91
01:27:39|22940.91
01:27:40|22940.91
01:27:41|22940.91
01:27:42|22947.06
01:27:43|22944.18
01:27:44|22944.18
01:27:45|22944.18
01:27:46|22944.18
01:27:47|22944.18
01:27:48|22944.18
01:27:49|22944.18
01:27:50|22944.18
01:27:51|22944.18
01:27:52|22944.18
01:27:54|22945.51
01:27:55|22945.51
01:27:56|22945.51
01:27:57|22945.51
01:27:58|22944.15
01:27:59|22939.4
01:28:00|22945.41
01:28:02|22945.41
01:28:03|22945.41
01:28:04|22945.41
01:28:04|22945.41
01:28:06|22941.52
01:28:07|22941.9
01:28:08|22941.9
01:28:09|22942.69
01:28:10|22940.76
01:28:11|22940.76
01:28:12|22940.76
01:28:13|22940.76
01:28:14|22940.76
01:28:15|22950.08
01:28:16|22953.48
01:28:17|22953.48
01:28:18|22952.95
01:28:19|22958.29
01:28:20|22968.44
01:28:21|22967.99
01:28:22|22967.99
01:28:23|22967.99
01:28:24|22960.5
01:28:25|22960.5
01:28:26|22960.5
01:28:27|22958.34
01:28:28|22962.51
01:28:29|22966.95
01:28:30|22966.95
01:28:31|22966.95
01:28:32|22966.95
01:28:33|22966.95
01:28:34|22966.95
01:28:35|22966.95
01:28:36|22960.65
01:28:37|22960.65
01:28:38|22960.65
01:28:39|22960.65
01:28:41|22960.65
01:28:41|22960.65
01:28:42|22966.31
01:28:43|22966.31
01:28:44|22960.84
01:28:45|22960.84
01:28:46|22960.84
01:28:47|22957.08
01:28:48|22957.08
01:28:49|22951.74
01:28:50|22951.74
01:28:51|22951.74
01:28:52|22951.74
01:28:53|22951.74
01:28:55|22951.74
01:28:56|22948.14
01:28:57|22948.14
01:28:59|22948.14
01:28:59|22939.7
01:29:01|22948.64
01:29:01|22948.64
01:29:03|22948.64
01:29:04|22948.64
01:29:05|22948.64
01:29:06|22948.64
01:29:07|22948.64
01:29:09|22944.27
01:29:10|22936.5
01:29:11|22936.5
01:29:12|22936.5
01:29:13|22933.52
01:29:13|22943.08
01:29:15|22943.08
01:29:16|22943.08
01:29:17|22943.08
01:29:18|22945.3
01:29:19|22945.3
01:29:20|22947.64
01:29:20|22958.41
01:29:22|22965.13
01:29:23|22965.13
01:29:24|22956.48
01:29:25|22956.48
01:29:26|22956.48
01:29:27|22956.48
01:29:28|22956.48
01:29:29|22955.77
01:29:30|22955.77
01:29:31|22958.4
01:29:32|22962.18
01:29:33|22962.18
01:29:34|22952.9
01:29:35|22949.75
01:29:36|22949.75
01:29:37|22957.02
01:29:38|22957.02
01:29:39|22957.02
01:29:41|22957.02
01:29:41|22959.46
01:29:42|22959.46
01:29:43|22959.46
01:29:44|22959.46
01:29:45|22959.46
01:29:46|22957.03
01:29:47|22957.03
01:29:48|22957.03
01:29:49|22956.19
01:29:50|22956.19
01:29:51|22958.96
01:29:52|22958.96
01:29:53|22958.96
01:29:54|22958.96
01:29:56|22953.83
01:29:57|22953.83
01:29:58|22953.83
01:29:59|22954.65
01:30:00|22960.13
01:30:01|22956.28
01:30:02|22956.28
01:30:03|22956.28
01:30:04|22948.
01:30:05|22944.51
01:30:06|22949.78
01:30:07|22949.78
01:30:08|22952.59
01:30:10|22952.59
01:30:10|22955.27
01:30:11|22958.12
01:30:12|22966.35
01:30:14|22970.77
01:30:14|22970.77
01:30:16|22970.77
01:30:16|22969.98
01:30:18|22969.99
01:30:19|22969.99
01:30:20|22976.26
01:30:20|22976.26
01:30:21|22969.61
01:30:22|22976.66
01:30:24|22975.46
01:30:25|22975.46
01:30:25|22972.01
01:30:26|22962.54
01:30:28|22965.01
01:30:28|22969.93
01:30:29|22969.93
01:30:30|22969.93
01:30:32|22969.93
01:30:33|22974.07
01:30:33|22978.49
01:30:34|22978.49
01:30:36|22978.49
01:30:37|22978.49
01:30:37|22978.49
01:30:38|22975.11
01:30:40|22975.11
01:30:41|22975.11
01:30:41|22975.11
01:30:43|22975.11
01:30:44|22976.53
01:30:45|22976.53
01:30:45|22978.93
01:30:46|22978.93
01:30:48|22982.92
01:30:48|22984.07
01:30:49|22986.39
01:30:50|22977.21
01:30:51|22977.21
01:30:53|22974.89
01:30:54|22974.89
01:30:54|22974.89
01:30:56|22974.89
01:30:57|22974.89
01:30:58|22976.83
01:30:59|22982.23
01:31:00|22976.73
01:31:01|22976.16
01:31:02|22976.52
01:31:03|22976.52
01:31:04|22978.6
01:31:05|22972.76
01:31:07|22978.83
01:31:07|22978.83
01:31:08|22978.83
01:31:09|22978.83
01:31:11|22978.83
01:31:12|22978.83
01:31:13|22978.83
01:31:14|22978.83
01:31:15|22972.61
01:31:16|22967.07
01:31:17|22964.11
01:31:18|22961.6
01:31:19|22968.59
01:31:20|22971.44
01:31:21|22971.44
01:31:22|22971.44
01:31:23|22971.44
01:31:24|22969.26
01:31:25|22969.26
01:31:26|22969.26
01:31:27|22970.73
01:31:28|22970.73
01:31:29|22970.79
01:31:30|22970.79
01:31:31|22967.01
01:31:32|22967.21
01:31:33|22967.21
01:31:34|22967.21
01:31:35|22960.58
01:31:36|22967.13
01:31:37|22967.13
01:31:38|22967.9
01:31:39|22967.9
01:31:40|22967.9
01:31:41|22967.9
01:31:42|22967.9
01:31:43|22967.9
01:31:44|22967.76
01:31:45|22968.84
01:31:46|22969.78
01:31:47|22969.78
01:31:48|22969.78
01:31:49|22969.78
01:31:50|22969.78
01:31:51|22968.74
01:31:52|22969.33
01:31:53|22969.33
01:31:54|22969.33
01:31:55|22975.09
01:31:56|22975.09
01:31:57|22982.18
01:31:59|22982.18
01:31:59|22982.18
01:32:01|22973.86
01:32:02|22976.79
01:32:03|22973.35
01:32:04|22976.43
01:32:05|22971.07
01:32:06|22971.07
01:32:08|22964.81
01:32:08|22962.32
01:32:09|22960.74
01:32:10|22960.74
01:32:11|22960.74
01:32:12|22962.23
01:32:13|22954.47
01:32:14|22954.46
01:32:15|22946.29
01:32:16|22951.86
01:32:17|22952.9
01:32:18|22951.82
01:32:19|22951.82
01:32:20|22951.82
01:32:21|22956.58
01:32:22|22956.58
01:32:23|22956.58
01:32:24|22953.5
01:32:25|22959.87
01:32:26|22959.87
01:32:27|22959.87
01:32:28|22960.75
01:32:29|22960.75
01:32:30|22960.75
01:32:31|22960.75
01:32:32|22964.4
01:32:33|22967.05
01:32:34|22967.05
01:32:35|22961.61
01:32:36|22961.61
01:32:37|22961.61
01:32:38|22961.61
01:32:39|22961.61
01:32:40|22961.61
01:32:41|22961.61
01:32:42|22968.72
01:32:43|22975.09
01:32:44|22975.09
01:32:45|22975.09
01:32:46|22976.88
01:32:47|22976.88
01:32:48|22984.85
01:32:50|22986.4
01:32:50|22986.4
01:32:51|22979.
01:32:53|22979.
01:32:53|22986.9
01:32:54|22986.9
01:32:55|22986.9
01:32:56|22990.19
01:32:57|22990.19
01:32:58|22992.49
01:33:00|22996.6
01:33:01|22996.85
01:33:02|22989.26
01:33:03|22994.33
01:33:04|22994.33
01:33:05|22989.85
01:33:06|22989.42
01:33:08|22985.11
01:33:09|22983.93
01:33:09|22983.93
01:33:10|22990.58
01:33:12|22990.58
01:33:13|22986.05
01:33:13|22986.05
01:33:15|22990.56
01:33:16|22990.56
01:33:17|22986.81
01:33:18|22986.81
01:33:18|22993.76
01:33:20|22993.25
01:33:21|22989.88
01:33:21|22989.88
01:33:22|22989.88
01:33:23|22986.51
01:33:24|22991.82
01:33:26|22991.82
01:33:26|22982.81
01:33:28|22982.81
01:33:28|22982.81
01:33:29|22988.57
01:33:31|22984.01
01:33:32|22984.01
01:33:32|22984.01
01:33:34|22984.01
01:33:34|22984.01
01:33:35|22973.93
01:33:36|22973.93
01:33:38|22980.93
01:33:39|22980.93
01:33:39|22976.13
01:33:41|22976.13
01:33:42|22981.1
01:33:42|22981.1
01:33:43|22981.1
01:33:45|22973.25
01:33:45|22973.25
01:33:46|22973.25
01:33:48|22973.25
01:33:48|22979.86
01:33:49|22980.74
01:33:50|22980.74
01:33:51|22980.74
01:33:52|22980.25
01:33:53|22982.06
01:33:54|22987.51
01:33:56|22991.75
01:33:57|22994.28
01:33:57|22994.28
01:33:58|22993.54
01:34:00|22993.54
01:34:01|22994.29
01:34:02|22994.29
01:34:04|22994.29
01:34:05|22994.29
01:34:06|22994.29
01:34:07|22994.29
01:34:08|22994.29
01:34:09|22994.29
01:34:10|22994.29
01:34:11|22994.29
01:34:12|22992.68
01:34:13|22994.29
01:34:14|22997.96
01:34:15|22998.96
01:34:16|22998.96
01:34:17|22993.92
01:34:18|22992.98
01:34:19|23005.55
01:34:21|23001.98
01:34:22|23001.98
01:34:23|23000.54
01:34:24|23007.
01:34:24|23007.
01:34:25|23010.
01:34:27|23010.
01:34:27|23010.
01:34:29|23012.03
01:34:30|23012.03
01:34:31|23014.08
01:34:32|23014.08
01:34:33|23024.34
01:34:34|23025.36
01:34:35|23025.36
01:34:36|23020.58
01:34:37|23022.5
01:34:38|23029.73
01:34:39|23029.73
01:34:40|23019.93
01:34:41|23014.92
01:34:42|23012.69
01:34:43|23012.69
01:34:44|23012.69
01:34:45|23017.51
01:34:46|23017.16
01:34:47|23017.16
01:34:48|23017.16
01:34:49|23017.16
01:34:50|23017.16
01:34:51|23017.16
01:34:52|23017.16
01:34:53|23017.16
01:34:54|23017.16
01:34:55|23017.16
01:34:55|23019.08
01:34:57|23019.08
01:34:58|23012.66
01:34:59|23012.66
01:34:59|23012.66
01:35:01|23012.66
01:35:02|23017.06
01:35:03|23016.75
01:35:04|23010.81
01:35:05|23010.81
01:35:06|23010.81
01:35:08|23010.81
01:35:08|23010.81
01:35:10|23010.81
01:35:11|23010.81
01:35:12|23010.81
01:35:13|23011.64
01:35:14|23011.64
01:35:14|23007.51
01:35:16|23002.6
01:35:17|23002.6
01:35:18|23002.88
01:35:19|23009.53
01:35:20|23008.09
01:35:21|23008.
01:35:22|23004.2
01:35:23|23004.2
01:35:24|23004.2
01:35:25|23004.2
01:35:26|23004.2
01:35:27|23000.
01:35:28|22995.77
01:35:28|22997.19
01:35:29|22992.08
01:35:30|22988.33
01:35:31|22996.45
01:35:33|22993.28
01:35:34|22993.77
01:35:35|23000.26
01:35:36|22998.48
01:35:36|22997.58
01:35:38|22997.58
01:35:39|22997.58
01:35:40|22997.58
01:35:41|22994.1
01:35:41|22999.62
01:35:43|22994.67
01:35:44|22994.67
01:35:45|22994.67
01:35:46|22999.11
01:35:47|22999.11
01:35:47|22999.11
01:35:48|22998.84
01:35:50|22998.84
01:35:51|22998.84
01:35:52|23000.53
01:35:52|23000.53
01:35:54|23000.53
01:35:55|23000.53
01:35:56|23000.53
01:35:57|22993.76
01:35:58|22993.76
01:35:59|22993.76
01:36:00|22992.3
01:36:01|22989.16
01:36:02|22989.16
01:36:03|22989.16
01:36:04|22989.16
01:36:05|22985.41
01:36:06|22982.36
01:36:07|22982.36
01:36:08|22981.62
01:36:09|22987.13
01:36:10|22987.13
01:36:11|22992.29
01:36:12|22986.18
01:36:13|22986.18
01:36:15|22995.71
01:36:15|22996.58
01:36:16|22996.58
01:36:17|23004.18
01:36:19|22996.48
01:36:19|22996.48
01:36:21|22999.12
01:36:22|22999.12
01:36:23|22999.12
01:36:24|22999.12
01:36:25|23007.
01:36:26|23007.
01:36:27|23004.8
01:36:28|23004.8
01:36:29|23004.8
01:36:30|23007.12
01:36:31|23002.06
01:36:32|23002.06
01:36:33|23002.06
01:36:34|22998.14
01:36:35|23000.72
01:36:36|23002.24
01:36:37|23002.24
01:36:38|22997.26
01:36:39|22989.89
01:36:40|22987.
01:36:41|22987.39
01:36:42|22995.01
01:36:43|22995.23
01:36:44|22995.23
01:36:45|22995.23
01:36:46|22995.23
01:36:47|23002.21
01:36:48|22997.74
01:36:49|23001.16
01:36:50|23004.82
01:36:51|23000.12
01:36:52|23004.37
01:36:53|23004.37
01:36:54|23004.06
01:36:55|22999.35
01:36:56|22997.27
01:36:57|22997.27
01:36:58|22997.27
01:36:59|22995.9
01:37:00|22995.9
01:37:01|22993.35
01:37:02|22993.35
01:37:03|22995.51
01:37:05|22995.51
01:37:05|22995.51
01:37:07|22996.86
01:37:08|22987.8
01:37:09|22987.8
01:37:11|22984.73
01:37:11|22986.88
01:37:13|22986.88
01:37:14|22986.88
01:37:15|22986.88
01:37:16|22986.88
01:37:17|22994.78
01:37:18|22997.83
01:37:18|22995.57
01:37:20|22995.57
01:37:20|22992.82
01:37:21|22992.82
01:37:23|22992.82
01:37:24|22992.82
01:37:24|22992.82
01:37:26|22992.82
01:37:26|22994.53
01:37:27|22994.53
01:37:28|22990.26
01:37:30|22990.26
01:37:31|22993.8
01:37:32|22993.8
01:37:32|22993.8
01:37:34|22992.97
01:37:35|22992.97
01:37:36|22987.01
01:37:37|22988.16
01:37:38|22988.16
01:37:39|22996.62
01:37:39|22996.29
01:37:41|22996.29
01:37:41|22996.84
01:37:43|22996.84
01:37:44|22996.84
01:37:45|22998.64
01:37:45|22998.64
01:37:47|22999.17
01:37:48|22996.86
01:37:48|22996.86
01:37:50|22996.86
01:37:51|22996.86
01:37:52|22992.27
01:37:53|22992.27
01:37:53|22992.27
01:37:55|22992.27
01:37:56|22992.27
01:37:57|22992.27
01:37:58|22993.28
01:37:58|22993.28
01:37:59|22991.02
01:38:01|22997.03
01:38:02|22994.29
01:38:03|22988.56
01:38:05|22983.2
01:38:06|22977.19
01:38:07|22969.31
01:38:08|22979.12
01:38:09|22981.75
01:38:10|22974.42
01:38:11|22975.69
01:38:13|22979.81
01:38:14|22974.43
01:38:14|22981.21
01:38:16|22981.21
01:38:17|22981.21
01:38:18|22987.39
01:38:19|22984.16
01:38:19|22980.73
01:38:20|22980.73
01:38:21|22980.73
01:38:22|22980.73
01:38:24|22980.73
01:38:25|22980.73
01:38:26|22987.35
01:38:27|22987.35
01:38:27|22990.69
01:38:29|22988.71
01:38:30|22988.71
01:38:31|22995.46
01:38:31|22995.46
01:38:33|22995.46
01:38:33|23002.48
01:38:35|23002.46
01:38:36|23002.46
01:38:36|22994.64
01:38:37|22992.85
01:38:39|22992.85
01:38:39|22983.56
01:38:40|22983.56
01:38:42|22983.56
01:38:43|22983.56
01:38:44|22983.56
01:38:45|22990.
01:38:45|22990.
01:38:47|22990.
01:38:47|22990.
01:38:49|22990.
01:38:49|22990.
01:38:50|22985.72
01:38:52|22985.72
01:38:52|22985.72
01:38:53|22985.72
01:38:54|22990.26
01:38:55|22990.26
01:38:56|22990.26
01:38:57|22990.26
01:38:59|22990.26
01:38:59|22990.26
01:39:01|22990.26
01:39:01|22990.26
01:39:02|22990.26
01:39:04|22990.26
01:39:05|22990.26
01:39:06|22990.26
01:39:07|22990.26
01:39:08|22990.26
01:39:09|22982.
01:39:10|22982.
01:39:12|22982.
01:39:13|22988.53
01:39:14|22988.53
01:39:15|22988.53
01:39:16|22993.93
01:39:17|22993.93
01:39:18|22993.93
01:39:19|23000.23
01:39:20|23000.23
01:39:21|23001.95
01:39:22|23001.45
01:39:23|23005.47
01:39:24|22999.29
01:39:25|22999.29
01:39:26|22998.32
01:39:27|22989.39
01:39:28|22989.39
01:39:29|22998.
01:39:30|22994.1
01:39:31|22994.1
01:39:32|22995.63
01:39:33|22995.63
01:39:34|22995.63
01:39:35|22995.63
01:39:36|22995.63
01:39:37|22989.68
01:39:38|22989.68
01:39:39|22989.68
01:39:40|22994.94
01:39:41|22994.94
01:39:42|22995.45
01:39:43|22995.45
01:39:44|22992.82
01:39:45|22992.82
01:39:47|22990.01
01:39:47|22990.01
01:39:48|22993.97
01:39:49|22993.97
01:39:50|22993.97
01:39:51|22993.97
01:39:52|22987.88
01:39:53|22990.71
01:39:54|22990.71
01:39:55|22990.71
01:39:56|22990.71
01:39:58|22990.71
01:39:59|22990.71
01:40:00|22993.37
01:40:00|22993.37
01:40:01|22993.37
01:40:02|22993.37
01:40:04|22993.37
01:40:05|22993.37
01:40:06|22993.37
01:40:08|22993.37
01:40:09|22993.37
01:40:10|22993.37
01:40:11|22996.87
01:40:11|22991.18
01:40:13|22987.5
01:40:14|22982.43
01:40:14|22982.43
01:40:16|22982.43
01:40:17|22982.43
01:40:18|22982.43
01:40:19|22982.43
01:40:20|22981.08
01:40:21|22981.08
01:40:22|22981.08
01:40:23|22981.08
01:40:24|22980.
01:40:25|22972.23
01:40:26|22977.02
01:40:27|22971.06
01:40:28|22978.71
01:40:29|22978.71
01:40:30|22978.71
01:40:31|22978.71
01:40:32|22978.71
01:40:33|22978.71
01:40:34|22978.71
01:40:35|22978.71
01:40:36|22978.71
01:40:37|22978.71
01:40:38|22985.99
01:40:40|22982.55
01:40:40|22982.81
01:40:41|22982.81
01:40:42|22982.81
01:40:43|22974.34
01:40:44|22974.34
01:40:45|22974.34
01:40:46|22974.34
01:40:47|22974.34
01:40:48|22974.34
01:40:49|22974.34
01:40:50|22974.34
01:40:51|22974.34
01:40:52|22986.35
01:40:53|22986.35
01:40:54|22986.35
01:40:55|22986.35
01:40:56|22986.35
01:40:57|22986.35
01:40:58|22986.35
01:40:59|22982.33
01:41:00|22982.33
01:41:01|22982.33
01:41:02|22982.33
01:41:03|22982.33
01:41:04|22982.33
01:41:06|22971.14
01:41:07|22963.14
01:41:08|22963.14
01:41:10|22963.14
01:41:11|22963.15
01:41:12|22963.15
01:41:12|22963.15
01:41:13|22963.15
01:41:15|22963.15
01:41:16|22972.84
01:41:17|22972.84
01:41:18|22981.86
01:41:19|22984.06
01:41:20|22986.67
01:41:21|22988.33
01:41:22|22985.45
01:41:23|22987.11
01:41:24|22988.83
01:41:25|22990.85
01:41:26|22990.25
01:41:27|22990.34
01:41:28|22990.34
01:41:29|22990.34
01:41:30|22987.28
01:41:31|22991.22
01:41:32|22991.22
01:41:33|22991.22
01:41:34|22991.22
01:41:35|22991.22
01:41:37|22991.22
01:41:37|22991.22
01:41:38|22991.22
01:41:39|22991.22
01:41:40|22991.22
01:41:41|22991.22
01:41:42|22991.22
01:41:43|22979.03
01:41:44|22979.03
01:41:45|22979.03
01:41:46|22980.21
01:41:47|22982.06
01:41:48|22982.06
01:41:49|22982.06
01:41:50|22982.06
01:41:51|22982.06
01:41:52|22982.06
01:41:53|22982.06
01:41:54|22977.45
01:41:55|22983.74
01:41:56|22983.57
01:41:57|22983.57
01:41:58|22983.57
01:41:59|22983.13
01:42:00|22983.13
01:42:01|22983.13
01:42:02|22983.13
01:42:03|22983.13
01:42:04|22986.07
01:42:05|22976.38
01:42:06|22969.14
01:42:08|22968.57
01:42:09|22957.01
01:42:10|22956.63
01:42:11|22956.62
01:42:12|22957.58
01:42:13|22965.3
01:42:14|22965.3
01:42:16|22967.59
01:42:16|22964.8
01:42:17|22964.8
01:42:19|22959.32
01:42:20|22964.02
01:42:21|22964.02
01:42:22|22964.02
01:42:23|22964.02
01:42:24|22964.02
01:42:25|22970.81
01:42:26|22965.06
01:42:27|22965.06
01:42:28|22966.75
01:42:29|22966.75
01:42:30|22966.75
01:42:31|22966.75
01:42:32|22966.75
01:42:33|22966.75
01:42:34|22966.75
01:42:35|22966.75
01:42:36|22974.32
01:42:37|22974.32
01:42:38|22974.32
01:42:39|22979.23
01:42:40|22973.37
01:42:41|22973.37
01:42:42|22973.37
01:42:43|22973.37
01:42:44|22973.37
01:42:45|22973.37
01:42:46|22973.37
01:42:47|22973.37
01:42:48|22973.37
01:42:49|22973.37
01:42:50|22973.37
01:42:51|22973.37
01:42:52|22973.37
01:42:53|22980.27
01:42:54|22983.99
01:42:55|22983.99
01:42:56|22980.48
01:42:57|22980.48
01:42:58|22980.48
01:42:59|22980.48
01:43:01|22980.48
01:43:02|22980.48
01:43:03|22980.48
01:43:04|22981.06
01:43:04|22980.65
01:43:06|22979.38
01:43:06|22979.38
01:43:08|22978.31
01:43:08|22978.31
01:43:10|22988.36
01:43:11|22991.37
01:43:12|22994.38
01:43:13|22997.77
01:43:14|22991.11
01:43:16|22988.91
01:43:16|22985.32
01:43:18|22982.51
01:43:18|22982.51
01:43:19|22987.93
01:43:20|22987.93
01:43:21|22984.44
01:43:23|22982.92
01:43:24|22982.92
01:43:25|22982.92
01:43:26|22982.92
01:43:27|22978.75
01:43:28|22978.75
01:43:29|22978.75
01:43:30|22978.75
01:43:31|22978.75
01:43:32|22978.75
01:43:33|22978.75
01:43:34|22978.75
01:43:35|22978.75
01:43:36|22978.75
01:43:36|22978.75
01:43:38|22981.58
01:43:38|22976.88
01:43:39|22976.88
01:43:41|22976.88
01:43:42|22976.88
01:43:42|22976.88
01:43:44|22975.4
01:43:45|22975.4
01:43:46|22975.4
01:43:47|22975.4
01:43:47|22975.4
01:43:49|22975.4
01:43:49|22975.22
01:43:51|22974.97
01:43:52|22974.97
01:43:53|22974.97
01:43:54|22974.97
01:43:55|22969.08
01:43:56|22969.08
01:43:57|22969.08
01:43:58|22973.41
01:43:59|22975.09
01:44:00|22975.09
01:44:01|22975.09
01:44:02|22975.09
01:44:03|22979.34
01:44:04|22979.34
01:44:05|22972.92
01:44:06|22972.92
01:44:07|22972.92
01:44:08|22972.92
01:44:09|22974.84
01:44:11|22974.84
01:44:11|22974.84
01:44:12|22974.84
01:44:14|22971.76
01:44:15|22971.76
01:44:16|22971.76
01:44:17|22971.76
01:44:17|22976.45
01:44:19|22966.73
01:44:19|22960.01
01:44:20|22958.3
01:44:22|22955.03
01:44:23|22963.83
01:44:23|22958.96
01:44:25|22958.96
01:44:26|22958.96
01:44:27|22958.96
01:44:28|22965.4
01:44:29|22966.33
01:44:30|22966.33
01:44:31|22966.33
01:44:32|22966.33
01:44:33|22966.33
01:44:34|22966.33
01:44:35|22966.33
01:44:36|22966.33
01:44:37|22964.98
01:44:38|22964.98
01:44:39|22970.02
01:44:40|22970.02
01:44:41|22966.74
01:44:42|22970.65
01:44:43|22970.65
01:44:44|22970.65
01:44:45|22964.16
01:44:46|22964.16
01:44:47|22964.16
01:44:48|22971.74
01:44:49|22975.
01:44:50|22976.87
01:44:51|22976.87
01:44:52|22976.87
01:44:53|22976.87
01:44:54|22976.87
01:44:55|22976.87
01:44:56|22976.87
01:44:57|22975.14
01:44:58|22969.82
01:44:59|22968.44
01:45:00|22966.31
01:45:01|22966.31
01:45:02|22966.31
01:45:03|22980.91
01:45:04|22980.91
01:45:05|22983.92
01:45:06|22989.12
01:45:07|22990.3
01:45:08|22995.45
01:45:10|23000.78
01:45:10|22993.14
01:45:12|22988.06
01:45:13|22988.06
01:45:14|22988.06
01:45:15|22988.06
01:45:17|22979.21
01:45:17|22979.21
01:45:19|22976.88
01:45:19|22982.51
01:45:21|22982.51
01:45:22|22982.51
01:45:23|22982.51
01:45:24|22982.51
01:45:25|22979.38
01:45:26|22971.49
01:45:27|22971.49
01:45:27|22971.49
01:45:28|22971.49
01:45:30|22971.49
01:45:31|22976.51
01:45:32|22976.51
01:45:33|22976.51
01:45:34|22976.51
01:45:35|22976.51
01:45:35|22982.65
01:45:36|22982.65
01:45:38|22982.65
01:45:39|22982.65
01:45:39|22982.65
01:45:41|22976.99
01:45:42|22977.71
01:45:43|22975.29
01:45:43|22977.49
01:45:45|22977.49
01:45:45|22977.49
01:45:47|22980.05
01:45:48|22968.49
01:45:49|22968.49
01:45:50|22968.49
01:45:51|22968.49
01:45:52|22973.77
01:45:53|22973.77
01:45:54|22973.77
01:45:55|22973.77
01:45:56|22973.77
01:45:57|22973.77
01:45:58|22973.77
01:45:59|22973.77
01:46:00|22973.77
01:46:01|22973.77
01:46:02|22968.08
01:46:03|22968.08
01:46:04|22953.33
01:46:05|22953.33
01:46:06|22953.33
01:46:07|22959.63
01:46:09|22959.63
01:46:09|22953.33
01:46:11|22952.93
01:46:11|22950.
01:46:13|22945.85
01:46:14|22942.
01:46:15|22938.04
01:46:17|22932.89
01:46:17|22934.38
01:46:18|22943.34
01:46:20|22938.96
01:46:21|22932.02
01:46:22|22932.88
01:46:23|22926.31
01:46:24|22933.3
01:46:25|22933.3
01:46:26|22936.09
01:46:27|22936.09
01:46:28|22936.09
01:46:29|22936.09
01:46:30|22936.09
01:46:32|22937.2
01:46:32|22932.47
01:46:33|22935.51
01:46:34|22935.51
01:46:35|22935.34
01:46:36|22935.34
01:46:37|22935.34
01:46:38|22935.34
01:46:39|22935.34
01:46:40|22943.9
01:46:42|22943.9
01:46:43|22943.9
01:46:44|22943.9
01:46:44|22943.94
01:46:46|22939.53
01:46:46|22939.53
01:46:47|22940.71
01:46:49|22946.87
01:46:50|22946.87
01:46:50|22942.67
01:46:52|22942.67
01:46:53|22942.67
01:46:54|22942.67
01:46:55|22948.96
01:46:56|22948.96
01:46:57|22947.7
01:46:58|22946.12
01:46:59|22946.12
01:47:00|22946.12
01:47:01|22946.12
01:47:02|22947.89
01:47:03|22946.23
01:47:04|22946.23
01:47:05|22946.03
01:47:06|22946.9
01:47:07|22946.98
01:47:08|22954.74
01:47:09|22961.7
01:47:10|22966.41
01:47:11|22956.57
01:47:12|22960.22
01:47:14|22961.
01:47:15|22961.
01:47:16|22958.61
01:47:17|22958.61
01:47:18|22958.61
01:47:19|22961.28
01:47:21|22961.28
01:47:21|22961.28
01:47:22|22967.71
01:47:23|22967.71
01:47:25|22967.71
01:47:26|22968.41
01:47:26|22974.82
01:47:28|22974.82
01:47:28|22977.47
01:47:30|22977.47
01:47:31|22977.47
01:47:32|22971.91
01:47:33|22971.91
01:47:34|22971.91
01:47:35|22971.91
01:47:36|22971.91
01:47:36|22971.91
01:47:38|22971.91
01:47:39|22971.91
01:47:40|22971.91
01:47:41|22971.91
01:47:42|22971.91
01:47:43|22971.91
01:47:44|22971.91
01:47:45|22971.91
01:47:46|22972.78
01:47:47|22977.05
01:47:48|22977.05
01:47:50|22977.05
01:47:51|22977.05
01:47:51|22977.05
01:47:52|22977.05
01:47:53|22977.05
01:47:55|22977.05
01:47:55|22977.05
01:47:56|22969.76
01:47:57|22973.55
01:47:58|22972.65
01:47:59|22972.65
01:48:00|22972.65
01:48:01|22972.65
01:48:02|22973.45
01:48:04|22967.1
01:48:04|22974.77
01:48:05|22974.77
01:48:07|22974.77
01:48:07|22969.56
01:48:08|22969.56
01:48:10|22969.56
01:48:11|22967.93
01:48:11|22967.93
01:48:13|22967.93
01:48:14|22967.93
01:48:15|22967.93
01:48:17|22964.49
01:48:18|22964.49
01:48:18|22961.6
01:48:20|22957.21
01:48:21|22957.21
01:48:23|22957.21
01:48:23|22957.21
01:48:25|22957.21
01:48:26|22957.21
01:48:26|22957.21
01:48:27|22963.38
01:48:29|22963.38
01:48:30|22963.38
01:48:31|22963.38
01:48:32|22963.9
01:48:33|22963.9
01:48:34|22963.9
01:48:35|22964.32
01:48:36|22964.32
01:48:37|22964.32
01:48:38|22964.32
01:48:39|22964.32
01:48:40|22964.32
01:48:41|22968.23
01:48:42|22968.23
01:48:43|22976.86
01:48:45|22980.16
01:48:45|22980.16
01:48:46|22980.16
01:48:47|22980.16
01:48:48|22972.5
01:48:49|22972.5
01:48:50|22972.5
01:48:51|22972.5
01:48:52|22972.5
01:48:53|22972.5
01:48:54|22974.43
01:48:55|22974.43
01:48:56|22974.43
01:48:57|22974.43
01:48:59|22971.46
01:49:00|22971.46
01:49:00|22971.46
01:49:01|22971.46
01:49:02|22975.34
01:49:03|22975.34
01:49:05|22975.34
01:49:06|22975.34
01:49:06|22975.34
01:49:07|22975.34
01:49:08|22972.55
01:49:09|22972.55
01:49:10|22972.55
01:49:11|22972.55
01:49:12|22972.55
01:49:14|22980.19
01:49:15|22980.19
01:49:16|22982.
01:49:17|22982.
01:49:19|22980.37
01:49:19|22980.37
01:49:20|22980.37
01:49:22|22977.08
01:49:22|22977.08
01:49:24|22986.68
01:49:25|22986.68
01:49:26|22986.68
01:49:27|22986.68
01:49:28|22986.68
01:49:29|22986.68
01:49:30|22986.68
01:49:31|22986.68
01:49:32|22986.68
01:49:33|22986.68
01:49:34|22986.22
01:49:35|22986.22
01:49:36|22986.22
01:49:37|22986.22
01:49:38|22986.22
01:49:39|22989.21
01:49:40|22989.21
01:49:41|22989.21
01:49:42|22986.89
01:49:43|22986.89
01:49:44|22986.89
01:49:45|22986.89
01:49:46|22992.04
01:49:47|22992.04
01:49:48|22992.04
01:49:49|22993.98
01:49:50|22987.73
01:49:51|22987.73
01:49:52|22987.73
01:49:53|22984.89
01:49:54|22984.89
01:49:55|22986.5
01:49:56|22986.5
01:49:57|22982.02
01:49:58|22987.74
01:49:59|22987.74
01:50:00|22987.74
01:50:01|22987.74
01:50:02|22987.74
01:50:04|22987.74
01:50:04|22990.67
01:50:05|22990.67
01:50:06|22993.14
01:50:07|22989.03
01:50:08|22994.43
01:50:09|22988.93
01:50:10|22983.93
01:50:11|22983.93
01:50:12|22987.4
01:50:13|22987.4
01:50:15|22991.86
01:50:16|22991.86
01:50:17|22991.86
01:50:18|22993.31
01:50:19|22993.31
01:50:20|22987.56
01:50:21|22987.56
01:50:23|22987.56
01:50:23|22987.52
01:50:25|22987.52
01:50:26|22987.52
01:50:27|22986.72
01:50:28|22986.72
01:50:29|22983.37
01:50:30|22983.37
01:50:31|22989.09
01:50:31|22991.72
01:50:33|22991.72
01:50:34|22991.72
01:50:35|22991.72
01:50:36|22991.72
01:50:36|22991.72
01:50:38|22991.72
01:50:39|22977.99
01:50:39|22983.66
01:50:41|22986.11
01:50:42|22986.11
01:50:43|22986.11
01:50:44|22986.11
01:50:45|22986.11
01:50:46|22986.11
01:50:47|22986.11
01:50:48|22991.29
01:50:49|22991.29
01:50:50|22990.6
01:50:51|22991.31
01:50:52|22991.31
01:50:53|22991.31
01:50:54|22991.31
01:50:56|22987.02
01:50:57|22987.02
01:50:58|22988.05
01:50:58|22988.05
01:50:59|22984.17
01:51:00|22984.17
01:51:01|22989.56
01:51:02|22989.56
01:51:03|22992.34
01:51:04|22992.34
01:51:05|22992.34
01:51:06|22992.34
01:51:07|22991.6
01:51:08|22991.6
01:51:09|22995.76
01:51:10|22996.86
01:51:11|23002.
01:51:13|23002.
01:51:13|23002.
01:51:15|23002.
01:51:15|23002.
01:51:17|23002.
01:51:18|23002.
01:51:19|23002.47
01:51:20|23002.47
01:51:21|23005.55
01:51:22|23013.09
01:51:24|23014.48
01:51:24|23014.48
01:51:25|23005.47
01:51:26|23005.47
01:51:27|23005.47
01:51:28|23003.06
01:51:29|23003.06
01:51:30|23003.06
01:51:31|23000.41
01:51:32|23000.41
01:51:33|23000.41
01:51:35|23000.41
01:51:35|23000.41
01:51:36|23000.41
01:51:37|23000.41
01:51:38|23000.41
01:51:39|23000.41
01:51:40|23000.41
01:51:41|23000.41
01:51:42|23000.41
01:51:43|23000.41
01:51:44|23000.42
01:51:45|23000.42
01:51:46|23000.42
01:51:47|23000.42
01:51:48|23000.42
01:51:49|23000.42
01:51:50|22995.48
01:51:51|23000.07
01:51:52|23000.07
01:51:53|23000.07
01:51:54|23002.95
01:51:56|23002.95
01:51:56|23002.95
01:51:57|23002.7
01:51:58|23003.1
01:51:59|23003.1
01:52:00|23003.1
01:52:01|23004.66
01:52:02|23002.63
01:52:03|23002.23
01:52:04|23002.23
01:52:05|23002.23
01:52:07|23008.05
01:52:07|23008.05
01:52:09|23007.23
01:52:09|23007.23
01:52:11|23007.23
01:52:11|23007.23
01:52:12|23007.23
01:52:14|23006.72
01:52:14|23003.97
01:52:15|23003.97
01:52:17|23000.42
01:52:18|23000.42
01:52:19|22997.5
01:52:20|23004.89
01:52:22|23004.89
01:52:22|23004.89
01:52:24|23002.26
01:52:25|23002.26
01:52:26|23002.47
01:52:27|23002.47
01:52:28|22999.62
01:52:29|22999.62
01:52:30|22997.38
01:52:31|22998.31
01:52:32|22998.31
01:52:33|22998.31
01:52:34|22998.31
01:52:35|22998.31
01:52:36|22998.31
01:52:38|22999.24
01:52:38|23001.61
01:52:39|23001.61
01:52:40|23001.61
01:52:41|23001.61
01:52:42|23001.61
01:52:43|23005.99
01:52:44|23009.98
01:52:45|23009.98
01:52:46|23013.6
01:52:47|23014.07
01:52:49|23014.52
01:52:49|23016.67
01:52:50|23017.29
01:52:52|23011.23
01:52:53|23011.23
01:52:53|23011.23
01:52:55|23015.28
01:52:56|23015.27
01:52:57|23015.27
01:52:58|23012.93
01:52:59|23012.93
01:53:00|23012.93
01:53:01|23012.93
01:53:02|23012.93
01:53:03|23012.93
01:53:04|23012.93
01:53:05|23012.93
01:53:06|23012.93
01:53:07|23012.93
01:53:08|23019.57
01:53:09|23014.41
01:53:10|23014.04
01:53:11|23014.04
01:53:12|23014.04
01:53:13|23014.04
01:53:14|23014.04
01:53:15|23014.04
01:53:16|23014.04
01:53:17|23016.33
01:53:18|23016.33
01:53:20|23016.54
01:53:20|23019.45
01:53:22|23019.45
01:53:23|23019.45
01:53:23|23019.45
01:53:25|23019.45
01:53:26|23019.45
01:53:27|23019.45
01:53:28|23019.45
01:53:29|23025.84
01:53:29|23032.26
01:53:31|23028.06
01:53:31|23028.06
01:53:33|23028.06
01:53:34|23028.06
01:53:35|23028.06
01:53:36|23021.54
01:53:37|23025.16
01:53:38|23020.59
01:53:39|23024.46
01:53:40|23024.46
01:53:41|23024.48
01:53:42|23019.98
01:53:43|23014.07
01:53:44|23012.
01:53:45|23010.48
01:53:46|23010.48
01:53:47|23014.39
01:53:48|23014.39
01:53:49|23014.39
01:53:50|23016.5
01:53:51|23016.5
01:53:52|23016.5
01:53:53|23016.5
01:53:54|23016.5
01:53:56|23016.5
01:53:56|23016.5
01:53:57|23016.5
01:53:58|23006.1
01:53:59|23001.93
01:54:00|23000.
01:54:01|22999.55
01:54:02|23005.29
01:54:03|23005.3
01:54:05|22999.45
01:54:06|22999.45
01:54:07|22999.45
01:54:07|23004.03
01:54:09|23004.03
01:54:09|23001.93
01:54:10|23001.93
01:54:12|23001.93
01:54:12|23001.93
01:54:13|23006.53
01:54:14|23009.35
01:54:15|23009.35
01:54:16|23009.35
01:54:17|23009.35
01:54:19|23009.35
01:54:20|23014.32
01:54:21|23014.32
01:54:21|23014.32
01:54:23|23014.32
01:54:24|23014.32
01:54:25|23014.32
01:54:26|23018.49
01:54:27|23018.49
01:54:28|23018.49
01:54:29|23013.67
01:54:30|23013.67
01:54:31|23013.67
01:54:32|23013.67
01:54:33|23013.67
01:54:34|23023.45
01:54:35|23023.45
01:54:36|23016.11
01:54:38|23016.11
01:54:38|23016.11
01:54:40|23016.11
01:54:40|23016.9
01:54:41|23016.9
01:54:43|23015.35
01:54:44|23012.98
01:54:45|23012.98
01:54:46|23012.98
01:54:47|23012.98
01:54:48|23012.98
01:54:49|23017.16
01:54:50|23017.16
01:54:51|23017.16
01:54:52|23017.16
01:54:53|23017.16
01:54:53|23017.16
01:54:55|23019.96
01:54:56|23019.96
01:54:57|23022.23
01:54:58|23022.23
01:54:59|23022.23
01:55:01|23022.23
01:55:01|23018.66
01:55:02|23029.04
01:55:03|23029.04
01:55:04|23020.58
01:55:06|23020.58
01:55:06|23021.71
01:55:07|23021.71
01:55:08|23020.6
01:55:09|23020.6
01:55:11|23021.36
01:55:12|23026.33
01:55:12|23032.66
01:55:13|23032.66
01:55:14|23032.66
01:55:15|23028.45
01:55:17|23036.02
01:55:18|23033.38
01:55:19|23026.82
01:55:20|23026.34
01:55:22|23026.34
01:55:23|23026.34
01:55:24|23020.7
01:55:25|23020.7
01:55:26|23020.7
01:55:27|23020.7
01:55:28|23020.7
01:55:29|23020.7
01:55:30|23013.61
01:55:31|23013.61
01:55:32|23013.61
01:55:33|23013.61
01:55:34|23020.37
01:55:35|23017.14
01:55:36|23017.14
01:55:37|23017.14
01:55:39|23021.18
01:55:39|23021.18
01:55:40|23021.18
01:55:41|23017.77
01:55:42|23017.77
01:55:43|23017.77
01:55:44|23017.77
01:55:46|23017.77
01:55:47|23017.77
01:55:47|23017.77
01:55:48|23017.77
01:55:49|23022.26
01:55:50|23022.26
01:55:52|23022.26
01:55:52|23022.26
01:55:53|23017.32
01:55:54|23016.87
01:55:56|23016.87
01:55:57|23022.42
01:55:57|23022.42
01:55:59|23008.91
01:56:00|23008.91
01:56:01|23008.91
01:56:02|23008.91
01:56:03|23013.27
01:56:04|23016.25
01:56:05|23016.25
01:56:06|23008.53
01:56:07|23008.52
01:56:08|23008.51
01:56:09|23008.51
01:56:10|23008.95
01:56:11|23004.15
01:56:12|23004.15
01:56:13|23004.15
01:56:14|23009.14
01:56:15|23009.14
01:56:16|23009.14
01:56:17|23014.02
01:56:18|23014.02
01:56:19|23014.02
01:56:21|23017.46
01:56:22|23017.46
01:56:23|23018.71
01:56:24|23018.71
01:56:25|23018.71
01:56:26|23018.71
01:56:27|23018.71
01:56:28|23018.71
01:56:29|23018.41
01:56:30|23018.41
01:56:31|23018.41
01:56:32|23018.41
01:56:33|23018.41
01:56:34|23015.41
01:56:35|23015.41
01:56:36|23015.41
01:56:37|23015.41
01:56:38|23015.41
01:56:39|23015.41
01:56:40|23015.41
01:56:41|23015.41
01:56:42|23015.41
01:56:43|23015.41
01:56:44|23007.94
01:56:45|23007.94
01:56:46|23011.05
01:56:47|23007.6
01:56:48|23007.6
01:56:49|23007.6
01:56:50|23007.6
01:56:51|23005.83
01:56:52|23005.83
01:56:53|23005.83
01:56:54|23005.83
01:56:55|23005.83
01:56:56|23005.83
01:56:57|23005.83
01:56:58|23006.2
01:56:59|23006.2
01:57:00|23006.2
01:57:01|23006.2
01:57:02|23007.68
01:57:03|23007.68
01:57:04|23007.68
01:57:05|23007.68
01:57:06|23007.68
01:57:07|23007.68
01:57:08|23007.68
01:57:09|23007.68
01:57:10|23007.68
01:57:11|23007.68
01:57:12|23007.68
01:57:13|23004.16
01:57:15|23003.28
01:57:15|23007.34
01:57:16|23007.34
01:57:17|23007.34
01:57:18|23007.34
01:57:19|23011.04
01:57:21|23010.76
01:57:22|23010.76
01:57:23|23010.76
01:57:24|23010.76
01:57:25|23014.86
01:57:26|23014.86
01:57:27|23016.36
01:57:28|23016.36
01:57:30|23016.36
01:57:30|23016.36
01:57:31|23016.36
01:57:32|23016.36
01:57:33|23007.7
01:57:34|23007.7
01:57:35|23007.7
01:57:36|23007.7
01:57:37|23007.7
01:57:39|23007.7
01:57:39|23007.7
01:57:40|23007.7
01:57:41|23007.7
01:57:42|23007.7
01:57:44|23007.7
01:57:44|23007.7
01:57:45|23007.7
01:57:47|23007.7
01:57:47|23015.32
01:57:49|23015.32
01:57:50|23011.03
01:57:51|23011.03
01:57:52|23011.03
01:57:52|23017.58
01:57:53|23018.
01:57:54|23021.9
01:57:56|23021.9
01:57:57|23015.76
01:57:57|23015.44
01:57:58|23015.13
01:57:59|23015.12
01:58:00|23012.68
01:58:02|23007.2
01:58:03|23002.09
01:58:03|23002.09
01:58:04|23002.09
01:58:05|23008.94
01:58:06|23008.94
01:58:08|23008.94
01:58:08|23011.62
01:58:09|23019.44
01:58:11|23019.44
01:58:11|23019.44
01:58:13|23019.44
01:58:13|23021.47
01:58:14|23021.47
01:58:15|23025.28
01:58:16|23025.28
01:58:17|23023.29
01:58:19|23020.59
01:58:19|23019.97
01:58:20|23019.97
01:58:22|23020.02
01:58:23|23020.02
01:58:24|23020.02
01:58:25|23020.02
01:58:26|23017.66
01:58:27|23017.66
01:58:29|23017.66
01:58:29|23018.87
01:58:31|23018.87
01:58:32|23018.87
01:58:32|23018.87
01:58:33|23018.87
01:58:35|23018.87
01:58:36|23014.84
01:58:37|23014.07
01:58:38|23014.07
01:58:39|23014.07
01:58:40|23014.07
01:58:41|23014.07
01:58:42|23014.07
01:58:43|23014.07
01:58:44|23014.07
01:58:45|23014.07
01:58:47|23010.79
01:58:47|23010.79
01:58:48|23010.79
01:58:49|23010.79
01:58:50|23010.79
01:58:51|23008.53
01:58:52|23008.51
01:58:54|23008.23
01:58:55|23009.74
01:58:56|23009.74
01:58:57|23009.74
01:58:57|23009.74
01:58:59|23009.74
01:59:00|23009.74
01:59:00|23007.54
01:59:01|23007.54
01:59:03|23007.54
01:59:04|23007.54
01:59:04|23007.54
01:59:05|23007.54
01:59:07|23007.54
01:59:08|23007.54
01:59:09|23007.54
01:59:10|23007.54
01:59:11|23009.73
01:59:12|23009.73
01:59:13|23009.73
01:59:14|23009.73
01:59:15|23009.73
01:59:16|23009.73
01:59:17|23015.95
01:59:18|23011.43
01:59:19|23018.43
01:59:20|23018.43
01:59:21|23021.73
01:59:22|23021.73
01:59:24|23015.7
01:59:25|23015.7
01:59:25|23015.7
01:59:27|23015.7
01:59:28|23014.01
01:59:29|23014.01
01:59:30|23014.01
01:59:31|23014.01
01:59:32|23014.01
01:59:33|23011.22
01:59:34|23011.22
01:59:35|23011.22
01:59:36|23010.07
01:59:37|23008.
01:59:39|23008.
01:59:40|23008.
01:59:41|23008.
01:59:42|23008.
01:59:43|23008.
01:59:44|23008.
01:59:45|23008.
01:59:46|23008.
01:59:47|23008.
01:59:48|23008.
01:59:48|23008.
01:59:49|23008.
01:59:51|23008.
01:59:51|23017.97
01:59:53|23017.63
01:59:54|23017.63
01:59:55|23017.63
01:59:56|23017.63
01:59:57|23014.3
01:59:58|23021.41
01:59:59|23021.41
02:00:00|23018.81
02:00:01|23018.81
02:00:02|23018.81
02:00:03|23018.81
02:00:04|23018.81
02:00:05|23023.56
02:00:06|23023.56
02:00:07|23023.56
02:00:08|23023.56
02:00:09|23020.73
02:00:10|23020.73
02:00:11|23020.73
02:00:12|23020.73
02:00:13|23018.86
02:00:14|23016.76
02:00:15|23016.76
02:00:16|23016.76
02:00:17|23009.95
02:00:18|23010.46
02:00:19|23010.93
02:00:20|23010.93
02:00:21|23010.93
02:00:22|23013.05
02:00:23|23013.05
02:00:24|23013.17
02:00:26|23013.17
02:00:27|23013.17
02:00:28|23021.49
02:00:29|23029.79
02:00:30|23029.79
02:00:31|23027.51
02:00:32|23027.51
02:00:34|23027.51
02:00:34|23027.51
02:00:35|23024.3
02:00:36|23024.3
02:00:37|23024.3
02:00:38|23024.3
02:00:39|23024.3
02:00:40|23024.3
02:00:41|23024.3
02:00:42|23024.3
02:00:43|23024.3
02:00:44|23024.3
02:00:45|23024.3
02:00:46|23024.3
02:00:47|23024.3
02:00:48|23024.3
02:00:49|23024.3
02:00:50|23024.3
02:00:51|23024.35
02:00:52|23024.35
02:00:53|23024.35
02:00:54|23024.35
02:00:55|23030.
02:00:56|23029.03
02:00:57|23030.
02:00:58|23030.
02:00:59|23030.
02:01:00|23030.
02:01:01|23035.7
02:01:02|23032.42
02:01:03|23032.42
02:01:04|23036.52
02:01:05|23036.52
02:01:06|23039.33
02:01:07|23037.11
02:01:08|23034.74
02:01:09|23034.74
02:01:10|23034.74
02:01:11|23034.68
02:01:12|23033.27
02:01:13|23035.06
02:01:14|23035.06
02:01:15|23033.78
02:01:16|23033.78
02:01:17|23033.78
02:01:18|23028.7
02:01:20|23028.7
02:01:20|23028.7
02:01:21|23028.7
02:01:22|23021.09
02:01:24|23020.06
02:01:25|23020.02
02:01:26|23025.17
02:01:27|23024.78
02:01:28|23024.78
02:01:29|23024.78
02:01:30|23020.
02:01:31|23020.
02:01:32|23014.22
02:01:33|23014.23
02:01:34|23014.07
02:01:35|23008.
02:01:36|23008.
02:01:37|23008.
02:01:39|23008.
02:01:40|23008.
02:01:40|23008.
02:01:41|23008.
02:01:42|23008.
02:01:44|23008.
02:01:45|23008.
02:01:46|23008.
02:01:46|23010.92
02:01:47|23010.92
02:01:49|23012.93
02:01:50|23016.46
02:01:51|23022.02
02:01:52|23020.22
02:01:53|23020.22
02:01:53|23022.44
02:01:54|23022.44
02:01:56|23019.73
02:01:57|23020.49
02:01:58|23013.44
02:01:59|23017.33
02:02:00|23014.72
02:02:01|23014.72
02:02:02|23014.71
02:02:03|23017.95
02:02:04|23021.45
02:02:05|23013.78
02:02:06|23008.42
02:02:07|23008.42
02:02:08|23008.42
02:02:09|23008.42
02:02:10|23008.42
02:02:11|23008.42
02:02:12|23008.42
02:02:13|23008.42
02:02:14|23008.42
02:02:15|23008.42
02:02:16|23008.42
02:02:17|23008.42
02:02:18|23008.42
02:02:19|23002.38
02:02:20|23002.38
02:02:21|23002.38
02:02:23|23002.5
02:02:23|23008.96
02:02:24|23008.96
02:02:26|23002.16
02:02:27|23002.16
02:02:29|23002.16
02:02:30|23002.16
02:02:31|23002.16
02:02:32|23005.71
02:02:33|23006.56
02:02:34|23007.24
02:02:35|23009.45
02:02:36|23009.45
02:02:37|23000.01
02:02:38|23000.01
02:02:39|23003.91
02:02:41|23003.91
02:02:41|23003.91
02:02:42|23012.6
02:02:43|23011.97
02:02:44|23011.97
02:02:46|23011.88
02:02:46|23011.75
02:02:47|23011.01
02:02:48|23011.01
02:02:49|23011.99
02:02:50|23012.01
02:02:51|23008.36
02:02:52|23009.07
02:02:53|23009.07
02:02:54|23009.07
02:02:55|23009.07
02:02:56|23009.07
02:02:57|23009.91
02:02:58|23009.91
02:02:59|23005.56
02:03:00|23005.56
02:03:01|23005.56
02:03:03|23005.56
02:03:03|23009.31
02:03:04|23009.31
02:03:05|23004.87
02:03:06|23008.84
02:03:08|23008.84
02:03:08|23004.87
02:03:10|23004.87
02:03:10|23004.87
02:03:12|23007.67
02:03:13|23007.67
02:03:14|23007.67
02:03:15|23001.
02:03:16|23006.22
02:03:16|23006.22
02:03:17|23006.22
02:03:19|23004.78
02:03:20|23004.78
02:03:21|23004.78
02:03:22|23000.
02:03:23|23000.
02:03:24|23000.
02:03:25|22998.71
02:03:26|23003.21
02:03:27|23003.21
02:03:28|23003.21
02:03:29|23003.21
02:03:31|23005.64
02:03:31|23005.64
02:03:33|23005.64
02:03:34|23011.31
02:03:34|23011.31
02:03:36|23022.36
02:03:36|23023.36
02:03:38|23023.36
02:03:39|23023.36
02:03:40|23023.36
02:03:41|23023.36
02:03:42|23023.36
02:03:44|23023.36
02:03:44|23023.36
02:03:45|23023.36
02:03:46|23023.36
02:03:47|23023.36
02:03:48|23005.64
02:03:49|23005.64
02:03:51|23005.64
02:03:52|23005.64
02:03:52|23005.64
02:03:54|23005.64
02:03:55|23005.64
02:03:55|23005.64
02:03:56|23005.64
02:03:58|23005.64
02:03:59|23008.9
02:04:00|23008.9
02:04:01|23008.9
02:04:02|23010.34
02:04:03|23010.34
02:04:03|23010.34
02:04:05|23003.91
02:04:06|23003.91
02:04:07|23010.21
02:04:08|23010.21
02:04:08|23010.21
02:04:09|23010.21
02:04:11|23010.21
02:04:12|23010.21
02:04:13|23010.21
02:04:14|23010.21
02:04:15|23010.21
02:04:16|23010.21
02:04:16|23002.91
02:04:18|23002.85
02:04:19|22996.54
02:04:20|22996.54
02:04:21|22996.54
02:04:22|22996.54
02:04:23|23004.72
02:04:24|23004.72
02:04:25|23004.72
02:04:26|23005.52
02:04:27|23005.52
02:04:28|23005.52
02:04:30|23005.52
02:04:31|23005.11
02:04:32|23005.11
02:04:33|23005.11
02:04:34|23005.11
02:04:35|23005.11
02:04:36|23005.11
02:04:37|23005.11
02:04:38|23005.08
02:04:39|23005.08
02:04:40|23005.08
02:04:41|23005.08
02:04:42|23005.08
02:04:43|23006.62
02:04:44|23006.62
02:04:45|23006.62
02:04:46|23006.62
02:04:47|23006.62
02:04:48|23006.62
02:04:50|23006.62
02:04:50|23006.62
02:04:52|23006.62
02:04:52|23006.62
02:04:54|23006.62
02:04:54|23006.62
02:04:55|23006.62
02:04:56|23016.13
02:04:58|23016.13
02:04:59|23016.13
02:05:00|23016.13
02:05:00|23016.13
02:05:01|23016.13
02:05:03|23016.13
02:05:04|23016.13
02:05:05|23016.13
02:05:06|23016.13
02:05:06|23015.67
02:05:08|23015.67
02:05:08|23015.67
02:05:10|23015.67
02:05:11|23015.67
02:05:11|23015.67
02:05:13|23015.67
02:05:14|23015.67
02:05:14|23015.67
02:05:15|23015.67
02:05:17|23015.67
02:05:18|23015.67
02:05:18|23015.67
02:05:20|23015.67
02:05:21|23015.67
02:05:22|23015.67
02:05:23|23015.67
02:05:24|23015.67
02:05:25|23015.67
02:05:26|23015.67
02:05:27|23009.36
02:05:28|23009.36
02:05:29|23018.82
02:05:31|23018.82
02:05:32|23018.82
02:05:33|23018.82
02:05:34|23018.82
02:05:35|23018.82
02:05:37|23018.82
02:05:38|23018.82
02:05:39|23018.82
02:05:40|23018.82
02:05:41|23018.82
02:05:42|23015.06
02:05:43|23019.06
02:05:44|23019.06
02:05:45|23020.
02:05:46|23024.
02:05:47|23024.
02:05:48|23027.6
02:05:49|23028.47
02:05:50|23031.15
02:05:51|23031.15
02:05:52|23031.14
02:05:53|23031.14
02:05:54|23031.14
02:05:55|23031.14
02:05:56|23031.14
02:05:58|23031.14
02:05:58|23023.42
02:05:59|23023.42
02:06:00|23023.42
02:06:01|23024.44
02:06:02|23031.1
02:06:03|23031.07
02:06:04|23031.07
02:06:05|23031.07
02:06:06|23031.07
02:06:07|23031.07
02:06:08|23031.07
02:06:10|23031.07
02:06:11|23031.07
02:06:11|23031.07
02:06:12|23031.07
02:06:13|23031.07
02:06:14|23031.07
02:06:16|23031.07
02:06:16|23031.07
02:06:17|23031.15
02:06:19|23031.15
02:06:19|23032.87
02:06:20|23032.87
02:06:22|23032.87
02:06:23|23032.87
02:06:24|23040.68
02:06:25|23033.4
02:06:26|23033.4
02:06:27|23033.4
02:06:28|23033.4
02:06:29|23039.94
02:06:30|23035.47
02:06:32|23034.8
02:06:32|23034.8
02:06:33|23034.8
02:06:35|23044.33
02:06:36|23044.33
02:06:38|23032.3
02:06:38|23032.3
02:06:40|23032.3
02:06:41|23043.34
02:06:42|23043.34
02:06:43|23043.34
02:06:44|23043.34
02:06:45|23043.35
02:06:46|23043.35
02:06:47|23043.35
02:06:48|23043.35
02:06:49|23043.35
02:06:50|23043.35
02:06:51|23043.35
02:06:52|23043.35
02:06:53|23043.35
02:06:54|23043.35
02:06:55|23046.83
02:06:56|23046.83
02:06:57|23046.83
02:06:58|23046.83
02:06:59|23050.06
02:07:00|23050.06
02:07:01|23050.06
02:07:02|23050.06
02:07:03|23050.8
02:07:04|23050.8
02:07:05|23047.78
02:07:06|23043.46
02:07:07|23043.46
02:07:08|23043.46
02:07:09|23043.46
02:07:10|23043.46
02:07:11|23046.7
02:07:12|23046.7
02:07:13|23046.7
02:07:14|23046.7
02:07:15|23046.7
02:07:16|23050.62
02:07:17|23053.26
02:07:18|23052.78
02:07:19|23056.26
02:07:20|23058.58
02:07:22|23058.58
02:07:22|23058.58
02:07:23|23061.25
02:07:24|23061.25
02:07:25|23061.25
02:07:27|23054.27
02:07:28|23052.56
02:07:29|23052.56
02:07:30|23052.56
02:07:31|23052.56
02:07:32|23052.56
02:07:34|23052.56
02:07:35|23052.56
02:07:36|23054.8
02:07:37|23054.31
02:07:38|23054.31
02:07:39|23054.31
02:07:40|23054.31
02:07:41|23054.31
02:07:42|23054.31
02:07:43|23056.83
02:07:45|23057.37
02:07:46|23057.37
02:07:47|23057.37
02:07:47|23057.37
02:07:49|23057.37
02:07:50|23057.37
02:07:51|23057.37
02:07:52|23057.37
02:07:53|23057.37
02:07:54|23057.37
02:07:55|23061.23
02:07:56|23066.
02:07:57|23066.
02:07:58|23066.
02:07:59|23058.38
02:08:00|23066.57
02:08:01|23066.57
02:08:02|23066.57
02:08:03|23072.03
02:08:04|23072.03
02:08:05|23075.46
02:08:06|23080.24
02:08:07|23074.75
02:08:08|23074.91
02:08:09|23072.9
02:08:10|23078.03
02:08:11|23078.03
02:08:12|23078.03
02:08:13|23078.03
02:08:14|23078.03
02:08:15|23082.73
02:08:16|23085.59
02:08:17|23086.82
02:08:18|23086.82
02:08:19|23085.54
02:08:20|23085.54
02:08:21|23085.54
02:08:22|23085.54
02:08:23|23085.54
02:08:24|23089.81
02:08:25|23084.27
02:08:26|23084.27
02:08:27|23080.9
02:08:28|23080.9
02:08:29|23080.9
02:08:30|23079.89
02:08:31|23079.89
02:08:33|23076.78
02:08:33|23076.78
02:08:35|23080.97
02:08:36|23087.71
02:08:37|23087.71
02:08:38|23087.71
02:08:39|23086.26
02:08:40|23086.26
02:08:41|23082.82
02:08:41|23081.57
02:08:42|23081.57
02:08:44|23086.76
02:08:45|23086.76
02:08:46|23078.73
02:08:47|23078.73
02:08:48|23078.73
02:08:49|23074.56
02:08:50|23074.56
02:08:51|23074.56
02:08:52|23074.56
02:08:53|23074.56
02:08:54|23076.38
02:08:55|23076.38
02:08:56|23076.38
02:08:57|23081.47
02:08:58|23081.47
02:08:59|23081.47
02:09:00|23081.47
02:09:01|23081.47
02:09:02|23081.47
02:09:03|23080.43
02:09:04|23077.61
02:09:05|23062.59
02:09:06|23070.02
02:09:07|23080.02
02:09:08|23084.96
02:09:09|23084.96
02:09:10|23082.49
02:09:11|23073.68
02:09:12|23073.84
02:09:13|23073.84
02:09:14|23073.84
02:09:15|23072.58
02:09:16|23072.58
02:09:17|23072.58
02:09:18|23072.54
02:09:19|23069.72
02:09:20|23069.72
02:09:21|23065.19
02:09:22|23065.19
02:09:23|23072.69
02:09:24|23072.69
02:09:25|23072.69
02:09:26|23072.69
02:09:27|23072.69
02:09:29|23072.69
02:09:29|23076.45
02:09:31|23076.46
02:09:32|23084.59
02:09:34|23087.29
02:09:35|23087.29
02:09:35|23087.29
02:09:37|23086.14
02:09:37|23086.14
02:09:39|23079.95
02:09:40|23079.95
02:09:41|23079.95
02:09:42|23079.95
02:09:43|23079.95
02:09:44|23079.95
02:09:45|23079.95
02:09:47|23088.04
02:09:48|23088.04
02:09:49|23088.04
02:09:50|23088.04
02:09:51|23088.04
02:09:52|23089.99
02:09:52|23083.22
02:09:54|23089.76
02:09:54|23089.76
02:09:56|23089.76
02:09:56|23092.81
02:09:58|23082.08
02:09:58|23087.35
02:09:59|23087.35
02:10:00|23087.35
02:10:02|23084.83
02:10:02|23084.2
02:10:04|23084.2
02:10:05|23084.2
02:10:06|23076.11
02:10:07|23076.11
02:10:08|23076.11
02:10:08|23076.11
02:10:09|23076.11
02:10:10|23076.11
02:10:11|23077.67
02:10:12|23079.23
02:10:13|23080.62
02:10:14|23080.62
02:10:15|23080.62
02:10:17|23083.53
02:10:17|23083.53
02:10:18|23083.53
02:10:19|23083.53
02:10:20|23083.53
02:10:21|23079.03
02:10:22|23077.63
02:10:23|23077.61
02:10:25|23077.61
02:10:25|23072.07
02:10:26|23072.07
02:10:28|23072.07
02:10:29|23072.07
02:10:30|23072.07
02:10:31|23072.07
02:10:32|23072.07
02:10:34|23070.88
02:10:34|23066.96
02:10:36|23072.8
02:10:37|23075.53
02:10:38|23075.53
02:10:39|23075.53
02:10:41|23075.53
02:10:41|23075.53
02:10:42|23075.53
02:10:44|23075.53
02:10:45|23075.53
02:10:46|23075.53
02:10:47|23066.95
02:10:48|23066.95
02:10:48|23066.95
02:10:58|23066.95
02:10:59|23058.99
02:11:00|23063.91
02:11:01|23063.91
02:11:02|23068.23
02:11:03|23066.52
02:11:05|23066.52
02:11:05|23066.52
02:11:06|23066.52
02:11:07|23066.52
02:11:08|23065.78
02:11:09|23065.78
02:11:10|23064.06
02:11:11|23064.06
02:11:13|23064.06
02:11:13|23058.58
02:11:15|23058.58
02:11:16|23058.58
02:11:17|23064.98
02:11:18|23059.56
02:11:18|23069.01
02:11:20|23072.68
02:11:21|23072.68
02:11:22|23072.68
02:11:23|23072.68
02:11:24|23072.68
02:11:25|23065.13
02:11:25|23065.67
02:11:27|23065.67
02:11:28|23066.38
02:11:28|23066.38
02:11:30|23066.38
02:11:31|23065.04
02:11:32|23062.56
02:11:33|23057.67
02:11:34|23057.67
02:11:36|23057.67
02:11:36|23057.67
02:11:37|23057.67
02:11:38|23057.67
02:11:40|23058.19
02:11:40|23057.81
02:11:42|23057.81
02:11:43|23060.87
02:11:43|23060.87
02:11:44|23060.87
02:11:46|23061.07
02:11:47|23061.07
02:11:48|23061.07
02:11:49|23061.07
02:11:51|23061.07
02:11:51|23061.07
02:11:52|23061.07
02:11:53|23061.07
02:11:55|23061.07
02:11:56|23061.07
02:11:57|23061.07
02:11:58|23060.78
02:11:59|23060.78
02:11:59|23060.78
02:12:01|23060.78
02:12:02|23060.78
02:12:03|23060.78
02:12:04|23060.78
02:12:05|23060.78
02:12:06|23047.
02:12:07|23047.
02:12:08|23047.
02:12:10|23047.
02:12:10|23045.99
02:12:11|23045.99
02:12:12|23045.99
02:12:13|23045.99
02:12:15|23045.99
02:12:15|23045.99
02:12:16|23045.99
02:12:17|23045.99
02:12:18|23051.88
02:12:19|23051.88
02:12:20|23051.88
02:12:21|23054.22
02:12:23|23058.16
02:12:23|23049.29
02:12:24|23058.17
02:12:26|23058.17
02:12:27|23058.17
02:12:27|23058.17
02:12:28|23059.35
02:12:29|23057.94
02:12:30|23055.69
02:12:31|23055.69
02:12:32|23055.69
02:12:34|23049.55
02:12:35|23049.55
02:12:36|23049.55
02:12:37|23049.55
02:12:38|23049.55
02:12:40|23049.55
02:12:40|23051.2
02:12:41|23048.63
02:12:43|23048.63
02:12:44|23048.63
02:12:45|23044.41
02:12:46|23044.41
02:12:47|23042.81
02:12:48|23042.81
02:12:49|23047.05
02:12:50|23046.52
02:12:51|23046.52
02:12:52|23046.52
02:12:52|23046.52
02:12:54|23046.52
02:12:55|23048.63
02:12:56|23048.63
02:12:57|23043.78
02:12:58|23043.78
02:12:59|23043.78
02:13:00|23043.78
02:13:01|23043.78
02:13:02|23043.78
02:13:03|23039.89
02:13:04|23044.12
02:13:05|23035.7
02:13:06|23035.7
02:13:07|23040.58
02:13:08|23044.12
02:13:09|23047.79
02:13:10|23047.81
02:13:11|23047.81
02:13:12|23050.14
02:13:13|23050.14
02:13:14|23050.14
02:13:15|23054.67
02:13:16|23058.72
02:13:17|23058.72
02:13:18|23058.72
02:13:19|23058.72
02:13:20|23058.72
02:13:22|23055.88
02:13:22|23055.88
02:13:23|23055.88
02:13:24|23055.88
02:13:25|23055.88
02:13:27|23055.88
02:13:27|23055.88
02:13:28|23055.88
02:13:29|23059.41
02:13:30|23059.58
02:13:32|23059.58
02:13:33|23059.58
02:13:33|23059.58
02:13:35|23059.58
02:13:36|23062.22
02:13:37|23064.15
02:13:38|23064.61
02:13:40|23064.61
02:13:41|23064.61
02:13:42|23064.61
02:13:43|23069.84
02:13:45|23069.84
02:13:45|23066.35
02:13:46|23068.36
02:13:47|23068.36
02:13:48|23068.36
02:13:49|23068.36
02:13:50|23068.36
02:13:51|23068.23
02:13:52|23068.22
02:13:53|23068.22
02:13:54|23068.22
02:13:55|23068.22
02:13:56|23068.22
02:13:57|23068.22
02:13:59|23068.22
02:13:59|23068.22
02:14:00|23068.22
02:14:01|23069.05
02:14:02|23070.99
02:14:03|23070.99
02:14:04|23076.63
02:14:05|23066.59
02:14:06|23066.59
02:14:07|23074.99
02:14:08|23073.65
02:14:10|23072.88
02:14:11|23072.88
02:14:12|23072.88
02:14:12|23074.31
02:14:14|23074.24
02:14:15|23074.24
02:14:16|23074.24
02:14:17|23074.24
02:14:19|23077.47
02:14:19|23077.47
02:14:20|23077.47
02:14:21|23071.37
02:14:22|23071.37
02:14:23|23071.37
02:14:24|23071.37
02:14:25|23071.37
02:14:27|23070.21
02:14:28|23070.51
02:14:28|23070.51
02:14:29|23070.51
02:14:31|23064.24
02:14:32|23062.96
02:14:33|23062.96
02:14:33|23062.96
02:14:34|23062.96
02:14:36|23062.96
02:14:37|23062.96
02:14:39|23062.96
02:14:40|23067.58
02:14:41|23067.58
02:14:42|23067.58
02:14:43|23067.58
02:14:44|23067.58
02:14:45|23067.58
02:14:46|23067.58
02:14:47|23067.58
02:14:48|23067.58
02:14:49|23067.58
02:14:50|23067.58
02:14:51|23073.57
02:14:52|23073.57
02:14:54|23073.57
02:14:54|23073.57
02:14:55|23073.57
02:14:56|23070.93
02:14:57|23070.93
02:14:58|23070.93
02:14:59|23070.93
02:15:00|23076.63
02:15:01|23076.63
02:15:02|23077.33
02:15:03|23077.33
02:15:04|23077.33
02:15:05|23077.33
02:15:07|23077.56
02:15:07|23077.56
02:15:09|23075.91
02:15:09|23075.91
02:15:11|23075.91
02:15:11|23075.91
02:15:13|23075.91
02:15:13|23075.91
02:15:15|23075.91
02:15:16|23075.91
02:15:17|23075.91
02:15:18|23075.91
02:15:18|23075.91
02:15:20|23074.99
02:15:21|23074.99
02:15:21|23074.99
02:15:23|23074.99
02:15:24|23074.99
02:15:25|23074.99
02:15:26|23074.99
02:15:27|23074.99
02:15:28|23074.25
02:15:29|23076.86
02:15:30|23076.86
02:15:31|23076.86
02:15:32|23076.86
02:15:33|23076.86
02:15:34|23071.78
02:15:35|23069.13
02:15:37|23069.13
02:15:38|23067.72
02:15:38|23067.72
02:15:40|23068.41
02:15:41|23068.41
02:15:42|23068.41
02:15:44|23068.41
02:15:44|23068.41
02:15:45|23068.41
02:15:46|23068.41
02:15:48|23068.41
02:15:48|23068.41
02:15:49|23069.78
02:15:51|23069.78
02:15:51|23069.78
02:15:53|23068.68
02:15:54|23070.71
02:15:54|23070.71
02:15:56|23070.71
02:15:57|23070.71
02:15:57|23076.92
02:15:58|23076.92
02:16:00|23076.92
02:16:01|23076.92
02:16:01|23076.92
02:16:02|23076.92
02:16:04|23076.92
02:16:05|23064.41
02:16:06|23064.19
02:16:07|23064.19
02:16:07|23064.19
02:16:09|23067.41
02:16:10|23067.41
02:16:11|23067.41
02:16:12|23067.41
02:16:13|23066.69
02:16:14|23066.69
02:16:15|23066.69
02:16:16|23066.69
02:16:17|23066.69
02:16:18|23072.01
02:16:19|23072.01
02:16:20|23071.26
02:16:21|23071.26
02:16:22|23071.26
02:16:23|23071.26
02:16:24|23071.26
02:16:25|23071.26
02:16:26|23071.26
02:16:27|23071.26
02:16:28|23071.26
02:16:29|23072.91
02:16:30|23072.91
02:16:31|23072.91
02:16:32|23081.57
02:16:33|23081.57
02:16:34|23081.57
02:16:35|23081.57
02:16:36|23081.57
02:16:37|23081.57
02:16:38|23081.57
02:16:40|23081.57
02:16:41|23081.57
02:16:42|23083.19
02:16:43|23083.19
02:16:44|23083.19
02:16:45|23083.19
02:16:46|23083.19
02:16:47|23078.26
02:16:48|23078.26
02:16:49|23078.26
02:16:50|23078.26
02:16:51|23078.26
02:16:53|23078.26
02:16:54|23078.26
02:16:55|23084.28
02:16:56|23084.28
02:16:57|23084.28
02:16:58|23084.28
02:16:59|23084.28
02:17:00|23084.28
02:17:01|23084.28
02:17:02|23084.28
02:17:03|23084.28
02:17:04|23084.28
02:17:05|23081.23
02:17:06|23081.23
02:17:07|23081.23
02:17:08|23081.23
02:17:09|23080.01
02:17:10|23080.01
02:17:12|23080.01
02:17:12|23080.01
02:17:13|23080.01
02:17:14|23080.01
02:17:15|23080.01
02:17:16|23080.01
02:17:17|23080.01
02:17:18|23078.44
02:17:19|23078.4
02:17:21|23076.11
02:17:21|23076.11
02:17:22|23076.11
02:17:23|23076.11
02:17:24|23076.11
02:17:26|23076.11
02:17:26|23076.11
02:17:28|23075.08
02:17:29|23075.08
02:17:29|23075.08
02:17:31|23075.08
02:17:31|23075.08
02:17:32|23075.08
02:17:34|23075.08
02:17:34|23075.08
02:17:35|23075.08
02:17:37|23075.08
02:17:38|23075.08
02:17:39|23075.08
02:17:40|23078.14
02:17:42|23078.14
02:17:42|23078.14
02:17:43|23078.13
02:17:45|23078.14
02:17:46|23078.14
02:17:46|23078.14
02:17:48|23078.14
02:17:49|23078.14
02:17:50|23078.14
02:17:51|23078.14
02:17:51|23078.14
02:17:53|23078.14
02:17:54|23078.14
02:17:55|23078.14
02:17:56|23078.14
02:17:57|23079.09
02:17:58|23079.09
02:18:00|23071.68
02:18:00|23071.68
02:18:02|23071.68
02:18:02|23071.68
02:18:04|23071.68
02:18:05|23071.68
02:18:06|23080.43
02:18:07|23080.43
02:18:08|23080.43
02:18:09|23080.43
02:18:10|23079.71
02:18:11|23071.67
02:18:12|23071.67
02:18:13|23071.67
02:18:14|23067.63
02:18:15|23067.63
02:18:16|23068.51
02:18:17|23072.96
02:18:18|23072.96
02:18:19|23075.97
02:18:20|23075.97
02:18:21|23075.97
02:18:22|23075.97
02:18:23|23075.97
02:18:24|23075.97
02:18:25|23075.97
02:18:26|23075.97
02:18:27|23075.97
02:18:28|23075.97
02:18:29|23075.97
02:18:30|23077.12
02:18:31|23077.12
02:18:32|23079.01
02:18:33|23079.01
02:18:34|23079.01
02:18:35|23079.01
02:18:36|23079.01
02:18:37|23079.01
02:18:38|23079.01
02:18:40|23079.01
02:18:41|23079.01
02:18:42|23079.01
02:18:43|23079.01
02:18:44|23079.01
02:18:46|23079.01
02:18:47|23079.01
02:18:48|23079.01
02:18:49|23079.01
02:18:49|23073.85
02:18:51|23072.61
02:18:51|23072.61
02:18:52|23072.61
02:18:54|23072.61
02:18:55|23072.61
02:18:56|23072.61
02:18:57|23072.61
02:18:59|23072.61
02:19:00|23072.61
02:19:01|23072.61
02:19:02|23072.61
02:19:03|23072.61
02:19:04|23072.61
02:19:05|23072.61
02:19:06|23072.61
02:19:07|23072.61
02:19:08|23072.61
02:19:09|23077.34
02:19:10|23077.34
02:19:11|23077.34
02:19:12|23077.34
02:19:13|23077.34
02:19:14|23077.34
02:19:15|23077.34
02:19:16|23077.34
02:19:17|23077.34
02:19:18|23077.34
02:19:19|23075.59
02:19:20|23075.59
02:19:21|23075.59
02:19:22|23075.59
02:19:23|23075.59
02:19:24|23075.59
02:19:25|23072.87
02:19:26|23072.87
02:19:27|23072.87
02:19:28|23072.87
02:19:29|23072.87
02:19:30|23072.87
02:19:31|23072.87
02:19:32|23072.87
02:19:33|23072.87
02:19:34|23072.87
02:19:35|23068.11
02:19:36|23068.11
02:19:37|23068.11
02:19:38|23068.11
02:19:40|23068.11
02:19:41|23067.1
02:19:42|23067.1
02:19:43|23065.48
02:19:45|23072.75
02:19:45|23072.75
02:19:47|23072.72
02:19:48|23074.14
02:19:49|23074.14
02:19:50|23074.14
02:19:51|23074.14
02:19:52|23075.39
02:19:54|23075.39
02:19:55|23075.39
02:19:56|23075.39
02:19:57|23075.39
02:19:58|23075.39
02:19:59|23075.39
02:20:00|23075.39
02:20:01|23075.39
02:20:02|23076.11
02:20:03|23076.11
02:20:04|23076.11
02:20:05|23076.11
02:20:06|23076.11
02:20:07|23076.14
02:20:08|23076.14
02:20:09|23076.14
02:20:11|23076.14
02:20:11|23076.14
02:20:12|23076.14
02:20:13|23076.14
02:20:14|23076.14
02:20:15|23076.14
02:20:16|23076.14
02:20:17|23067.31
02:20:18|23067.31
02:20:19|23067.31
02:20:21|23067.31
02:20:22|23065.81
02:20:22|23063.46
02:20:23|23063.49
02:20:25|23065.11
02:20:26|23065.11
02:20:26|23065.55
02:20:28|23056.86
02:20:28|23056.86
02:20:29|23061.09
02:20:30|23055.59
02:20:32|23055.59
02:20:33|23055.59
02:20:34|23054.94
02:20:34|23054.94
02:20:35|23051.26
02:20:37|23051.26
02:20:38|23051.26
02:20:39|23051.26
02:20:40|23055.58
02:20:41|23050.87
02:20:42|23050.87
02:20:43|23046.91
02:20:44|23046.91
02:20:45|23049.34
02:20:47|23056.04
02:20:48|23056.04
02:20:49|23056.04
02:20:50|23056.04
02:20:51|23063.14
02:20:52|23063.14
02:20:53|23063.14
02:20:54|23063.14
02:20:55|23063.14
02:20:56|23063.14
02:20:57|23063.14
02:20:59|23063.14
02:20:59|23063.14
02:21:01|23063.14
02:21:02|23063.14
02:21:03|23063.14
02:21:04|23063.29
02:21:05|23066.49
02:21:06|23066.49
02:21:07|23066.49
02:21:08|23066.49
02:21:09|23066.49
02:21:10|23066.49
02:21:11|23069.85
02:21:12|23069.85
02:21:13|23069.85
02:21:14|23069.85
02:21:15|23069.85
02:21:16|23069.85
02:21:17|23069.85
02:21:19|23069.85
02:21:19|23069.85
02:21:21|23069.85
02:21:21|23069.85
02:21:23|23062.05
02:21:23|23062.05
02:21:25|23062.05
02:21:25|23062.05
02:21:26|23062.05
02:21:27|23062.05
02:21:28|23062.05
02:21:29|23062.05
02:21:30|23062.05
02:21:31|23062.05
02:21:32|23062.05
02:21:33|23071.
02:21:34|23071.
02:21:35|23071.
02:21:36|23071.
02:21:38|23071.
02:21:39|23071.
02:21:40|23072.95
02:21:41|23072.95
02:21:48|23072.95
02:21:48|23075.4
02:21:50|23077.06
02:21:51|23077.88
02:21:52|23077.88
02:21:53|23077.88
02:21:54|23077.49
02:21:55|23077.49
02:21:56|23077.49
02:21:57|23077.49
02:21:58|23077.49
02:22:00|23077.49
02:22:00|23077.49
02:22:01|23075.33
02:22:02|23075.33
02:22:03|23077.38
02:22:05|23077.38
02:22:07|23077.38
02:22:07|23077.38
02:22:08|23077.38
02:22:09|23077.38
02:22:11|23077.38
02:22:11|23074.94
02:22:13|23074.94
02:22:13|23074.94
02:22:15|23074.94
02:22:16|23074.94
02:22:17|23074.94
02:22:17|23074.94
02:22:18|23074.94
02:22:20|23074.94
02:22:20|23074.94
02:22:22|23074.94
02:22:22|23077.2
02:22:24|23077.2
02:22:25|23077.2
02:22:26|23077.2
02:22:26|23077.2
02:22:27|23082.26
02:22:28|23082.26
02:22:29|23082.26
02:22:30|23082.26
02:22:31|23082.26
02:22:32|23082.26
02:22:34|23082.26
02:22:35|23082.26
02:22:35|23077.
02:22:36|23077.
02:22:37|23077.
02:22:38|23083.98
02:22:39|23083.98
02:22:41|23083.98
02:22:42|23083.99
02:22:43|23085.77
02:22:45|23089.82
02:22:46|23089.82
02:22:47|23089.32
02:22:48|23089.32
02:22:49|23089.32
02:22:50|23089.32
02:22:51|23089.32
02:22:53|23089.32
02:22:53|23081.
02:22:54|23081.
02:22:56|23081.
02:22:57|23081.
02:22:58|23081.
02:22:58|23081.
02:23:00|23081.
02:23:00|23079.58
02:23:02|23079.58
02:23:03|23079.58
02:23:03|23080.75
02:23:04|23080.75
02:23:06|23080.75
02:23:07|23080.75
02:23:07|23090.
02:23:09|23090.25
02:23:10|23090.25
02:23:11|23090.25
02:23:12|23090.25
02:23:13|23090.25
02:23:14|23090.25
02:23:15|23090.25
02:23:16|23090.25
02:23:17|23082.76
02:23:18|23082.76
02:23:19|23082.76
02:23:20|23082.88
02:23:21|23082.88
02:23:23|23082.88
02:23:23|23100.
02:23:24|23100.
02:23:25|23096.76
02:23:26|23096.76
02:23:27|23096.76
02:23:28|23096.76
02:23:29|23096.76
02:23:30|23096.76
02:23:31|23096.76
02:23:33|23096.76
02:23:33|23096.76
02:23:35|23096.76
02:23:35|23096.76
02:23:36|23096.76
02:23:37|23096.76
02:23:39|23096.76
02:23:39|23096.76
02:23:40|23096.76
02:23:42|23096.76
02:23:42|23096.76
02:23:45|23096.76
02:23:46|23101.38
02:23:47|23101.38
02:23:48|23101.38
02:23:49|23101.38
02:23:50|23101.85
02:23:51|23101.85
02:23:52|23101.85
02:23:53|23101.85
02:23:54|23101.85
02:23:55|23104.85
02:23:56|23104.85
02:23:58|23106.54
02:23:59|23110.
02:24:00|23112.5
02:24:01|23105.62
02:24:02|23105.62
02:24:02|23105.62
02:24:03|23111.57
02:24:05|23111.57
02:24:05|23111.57
02:24:07|23111.57
02:24:08|23111.57
02:24:08|23111.57
02:24:09|23103.16
02:24:10|23103.16
02:24:11|23103.16
02:24:13|23109.31
02:24:13|23109.31
02:24:15|23109.31
02:24:15|23109.31
02:24:16|23102.85
02:24:17|23102.85
02:24:18|23102.85
02:24:20|23102.85
02:24:20|23101.37
02:24:21|23101.37
02:24:23|23101.37
02:24:24|23101.37
02:24:25|23101.37
02:24:25|23106.6
02:24:27|23106.6
02:24:27|23106.6
02:24:29|23106.6
02:24:29|23106.43
02:24:31|23100.51
02:24:31|23099.8
02:24:32|23099.8
02:24:33|23105.42
02:24:34|23105.42
02:24:35|23105.42
02:24:36|23103.79
02:24:38|23103.79
02:24:38|23103.75
02:24:40|23103.74
02:24:41|23102.21
02:24:42|23100.38
02:24:43|23100.38
02:24:43|23098.32
02:24:45|23100.64
02:24:46|23100.64
02:24:47|23100.63
02:24:49|23102.94
02:24:49|23102.94
02:24:51|23102.94
02:24:52|23102.94
02:24:53|23102.94
02:24:54|23102.94
02:24:55|23102.94
02:24:57|23102.94
02:24:57|23102.94
02:24:58|23102.94
02:24:59|23096.54
02:25:00|23096.54
02:25:01|23096.54
02:25:02|23095.
02:25:03|23095.
02:25:04|23095.
02:25:05|23095.
02:25:06|23092.75
02:25:08|23090.01
02:25:09|23090.01
02:25:09|23090.01
02:25:10|23090.01
02:25:11|23100.22
02:25:12|23106.16
02:25:13|23105.55
02:25:15|23105.55
02:25:15|23105.55
02:25:17|23105.55
02:25:17|23108.72
02:25:19|23108.72
02:25:19|23099.98
02:25:20|23099.98
02:25:22|23099.98
02:25:23|23099.98
02:25:23|23099.98
02:25:24|23112.68
02:25:25|23112.68
02:25:27|23112.68
02:25:27|23112.68
02:25:28|23112.68
02:25:29|23112.68
02:25:30|23112.62
02:25:32|23112.62
02:25:32|23111.29
02:25:33|23111.29
02:25:34|23111.29
02:25:36|23111.29
02:25:37|23111.29
02:25:38|23111.29
02:25:39|23111.29
02:25:40|23110.38
02:25:40|23110.38
02:25:42|23106.22
02:25:43|23106.22
02:25:43|23106.22
02:25:45|23106.22
02:25:46|23110.38
02:25:47|23110.38
02:25:49|23110.38
02:25:49|23110.38
02:25:50|23110.38
02:25:52|23110.38
02:25:53|23104.97
02:25:55|23112.1
02:25:55|23112.1
02:25:56|23112.1
02:25:57|23112.1
02:25:58|23112.1
02:25:59|23113.14
02:26:01|23107.53
02:26:02|23107.53
02:26:02|23115.08
02:26:04|23115.08
02:26:05|23105.08
02:26:07|23104.8
02:26:07|23107.52
02:26:08|23107.26
02:26:09|23107.22
02:26:10|23107.21
02:26:11|23107.21
02:26:12|23107.21
02:26:13|23107.21
02:26:15|23107.21
02:26:16|23107.21
02:26:16|23107.21
02:26:18|23098.98
02:26:19|23098.98
02:26:20|23107.09
02:26:21|23107.11
02:26:22|23107.11
02:26:23|23107.11
02:26:24|23107.11
02:26:25|23107.11
02:26:26|23107.11
02:26:27|23113.2
02:26:28|23113.2
02:26:29|23113.2
02:26:31|23113.2
02:26:32|23113.2
02:26:33|23109.63
02:26:33|23109.61
02:26:35|23109.61
02:26:36|23109.57
02:26:37|23115.68
02:26:38|23115.68
02:26:38|23115.68
02:26:39|23115.68
02:26:41|23115.68
02:26:41|23115.68
02:26:42|23115.68
02:26:43|23115.68
02:26:44|23115.68
02:26:45|23115.68
02:26:46|23115.68
02:26:48|23115.68
02:26:49|23109.72
02:26:50|23109.72
02:26:51|23109.72
02:26:52|23115.77
02:26:53|23115.77
02:26:55|23115.77
02:26:55|23115.77
02:26:56|23115.77
02:26:58|23115.77
02:26:59|23115.77
02:27:00|23115.77
02:27:01|23115.77
02:27:02|23115.77
02:27:03|23115.77
02:27:04|23115.77
02:27:05|23115.77
02:27:06|23117.22
02:27:07|23117.22
02:27:08|23117.22
02:27:09|23118.2
02:27:10|23119.4
02:27:11|23119.39
02:27:12|23119.39
02:27:13|23119.4
02:27:14|23123.2
02:27:15|23124.99
02:27:16|23124.99
02:27:17|23125.63
02:27:18|23129.5
02:27:19|23122.1
02:27:20|23127.01
02:27:21|23127.01
02:27:22|23127.01
02:27:23|23127.01
02:27:24|23127.01
02:27:25|23126.93
02:27:26|23126.93
02:27:27|23126.93
02:27:28|23126.93
02:27:29|23126.93
02:27:30|23126.93
02:27:31|23126.93
02:27:32|23131.5
02:27:33|23121.97
02:27:34|23131.5
02:27:36|23131.5
02:27:36|23131.5
02:27:38|23134.05
02:27:39|23134.05
02:27:39|23134.05
02:27:40|23125.28
02:27:42|23121.16
02:27:42|23121.16
02:27:43|23121.16
02:27:44|23124.78
02:27:46|23124.78
02:27:47|23124.78
02:27:48|23124.78
02:27:49|23124.78
02:27:50|23124.78
02:27:51|23124.78
02:27:52|23124.78
02:27:53|23124.78
02:27:54|23124.78
02:27:55|23124.78
02:27:56|23124.78
02:27:58|23124.78
02:27:58|23124.78
02:27:59|23124.78
02:28:00|23126.7
02:28:01|23126.7
02:28:02|23126.7
02:28:03|23126.7
02:28:04|23126.7
02:28:05|23126.7
02:28:06|23133.59
02:28:07|23133.59
02:28:08|23130.88
02:28:09|23130.87
02:28:10|23130.86
02:28:11|23129.59
02:28:12|23121.21
02:28:13|23121.21
02:28:14|23121.21
02:28:15|23121.21
02:28:16|23121.21
02:28:17|23119.28
02:28:18|23119.28
02:28:20|23119.28
02:28:21|23119.28
02:28:21|23119.28
02:28:23|23115.38
02:28:23|23115.38
02:28:24|23115.38
02:28:26|23115.38
02:28:27|23115.38
02:28:28|23115.38
02:28:29|23115.38
02:28:30|23115.38
02:28:31|23108.63
02:28:32|23108.63
02:28:33|23108.63
02:28:34|23108.63
02:28:35|23108.63
02:28:36|23108.63
02:28:37|23108.63
02:28:38|23108.63
02:28:39|23108.63
02:28:40|23108.63
02:28:41|23108.63
02:28:42|23108.63
02:28:43|23108.63
02:28:44|23104.25
02:28:45|23104.25
02:28:46|23104.25
02:28:48|23104.25
02:28:49|23104.25
02:28:50|23104.25
02:28:51|23104.25
02:28:53|23104.25
02:28:53|23104.25
02:28:54|23107.25
02:28:55|23107.25
02:28:57|23107.25
02:28:58|23100.
02:28:59|23100.
02:29:00|23103.1
02:29:01|23098.2
02:29:02|23098.2
02:29:03|23098.2
02:29:04|23098.2
02:29:05|23095.51
02:29:06|23095.51
02:29:07|23091.45
02:29:08|23098.
02:29:09|23098.
02:29:10|23097.36
02:29:11|23097.36
02:29:13|23101.51
02:29:14|23101.17
02:29:14|23101.17
02:29:16|23101.17
02:29:17|23101.17
02:29:18|23101.17
02:29:19|23101.17
02:29:19|23101.17
02:29:20|23100.
02:29:22|23104.32
02:29:22|23104.32
02:29:23|23104.58
02:29:24|23104.56
02:29:25|23104.54
02:29:27|23104.54
02:29:27|23104.61
02:29:29|23104.61
02:29:30|23104.61
02:29:30|23104.61
02:29:31|23104.61
02:29:33|23104.61
02:29:33|23104.61
02:29:35|23104.61
02:29:36|23104.61
02:29:37|23104.61
02:29:38|23109.3
02:29:39|23103.07
02:29:40|23103.07
02:29:40|23103.07
02:29:41|23103.07
02:29:43|23107.12
02:29:44|23107.12
02:29:45|23107.12
02:29:46|23107.12
02:29:47|23107.12
02:29:48|23107.12
02:29:50|23107.12
02:29:50|23107.12
02:29:52|23107.12
02:29:53|23107.12
02:29:54|23107.32
02:29:55|23107.32
02:29:57|23107.32
02:29:57|23107.32
02:29:58|23107.32
02:30:00|23107.32
02:30:01|23107.32
02:30:02|23107.32
02:30:03|23107.32
02:30:04|23107.32
02:30:05|23107.32
02:30:07|23099.8
02:30:07|23099.8
02:30:08|23099.8
02:30:09|23099.81
02:30:10|23099.81
02:30:11|23099.81
02:30:13|23099.81
02:30:13|23099.81
02:30:14|23099.81
02:30:15|23099.8
02:30:16|23099.8
02:30:17|23099.8
02:30:18|23099.8
02:30:19|23107.64
02:30:20|23107.64
02:30:21|23107.64
02:30:22|23099.01
02:30:23|23099.01
02:30:24|23099.01
02:30:25|23099.8
02:30:26|23099.8
02:30:27|23099.8
02:30:28|23099.8
02:30:29|23099.8
02:30:30|23099.8
02:30:31|23099.8
02:30:32|23099.8
02:30:33|23099.8
02:30:35|23099.8
02:30:35|23099.8
02:30:36|23099.8
02:30:37|23090.78
02:30:38|23090.78
02:30:40|23090.78
02:30:40|23090.78
02:30:41|23090.78
02:30:42|23090.78
02:30:43|23091.12
02:30:44|23091.12
02:30:45|23088.45
02:30:46|23088.45
02:30:47|23088.45
02:30:48|23085.5
02:30:49|23085.5
02:30:51|23085.5
02:30:52|23085.5
02:30:53|23085.5
02:30:55|23085.5
02:30:56|23095.5
02:30:57|23095.5
02:30:58|23095.5
02:30:59|23095.5
02:31:00|23095.5
02:31:01|23095.5
02:31:02|23095.5
02:31:03|23095.5
02:31:04|23097.1
02:31:05|23097.1
02:31:06|23097.1
02:31:07|23097.1
02:31:08|23097.1
02:31:09|23097.02
02:31:10|23097.01
02:31:11|23097.01
02:31:12|23097.01
02:31:13|23097.01
02:31:14|23097.49
02:31:15|23097.49
02:31:16|23103.5
02:31:17|23103.5
02:31:18|23103.5
02:31:19|23104.98
02:31:20|23104.98
02:31:21|23104.98
02:31:22|23104.98
02:31:23|23104.98
02:31:25|23104.98
02:31:25|23104.44
02:31:26|23104.44
02:31:27|23104.44
02:31:28|23104.44
02:31:29|23104.44
02:31:30|23104.44
02:31:31|23104.44
02:31:32|23105.09
02:31:33|23105.09
02:31:34|23102.67
02:31:36|23102.67
02:31:37|23102.67
02:31:38|23102.67
02:31:39|23102.67
02:31:40|23102.67
02:31:41|23102.67
02:31:42|23098.68
02:31:43|23098.68
02:31:44|23098.68
02:31:45|23098.68
02:31:46|23098.68
02:31:47|23098.68
02:31:48|23098.68
02:31:49|23098.68
02:31:50|23098.68
02:31:51|23098.68
02:31:53|23098.68
02:31:54|23098.68
02:31:55|23098.68
02:31:56|23098.68
02:31:58|23098.68
02:31:58|23098.68
02:31:59|23098.68
02:32:01|23098.78
02:32:02|23098.78
02:32:02|23098.75
02:32:04|23098.73
02:32:05|23098.73
02:32:06|23094.75
02:32:06|23094.75
02:32:09|23094.75
02:32:09|23091.91
02:32:10|23091.91
02:32:11|23091.91
02:32:12|23091.91
02:32:14|23091.91
02:32:14|23086.89
02:32:15|23084.
02:32:17|23080.
02:32:17|23080.
02:32:18|23080.
02:32:20|23080.
02:32:21|23080.
02:32:22|23088.73
02:32:23|23088.73
02:32:23|23088.73
02:32:25|23088.73
02:32:25|23088.73
02:32:27|23088.73
02:32:28|23074.53
02:32:29|23091.24
02:32:30|23091.24
02:32:31|23091.24
02:32:32|23091.24
02:32:33|23100.45
02:32:33|23100.45
02:32:34|23092.91
02:32:35|23092.91
02:32:37|23092.91
02:32:38|23092.91
02:32:38|23090.28
02:32:40|23090.28
02:32:41|23090.28
02:32:41|23098.76
02:32:43|23098.76
02:32:44|23098.76
02:32:45|23098.76
02:32:46|23098.76
02:32:47|23098.76
02:32:48|23098.76
02:32:49|23098.76
02:32:50|23098.76
02:32:51|23098.76
02:32:52|23098.76
02:32:53|23098.76
02:32:54|23098.76
02:32:56|23098.76
02:32:56|23098.76
02:32:57|23098.76
02:32:58|23098.76
02:32:59|23098.76
02:33:01|23098.76
02:33:02|23090.61
02:33:03|23090.61
02:33:03|23090.61
02:33:05|23090.61
02:33:06|23088.72
02:33:06|23088.72
02:33:08|23088.72
02:33:09|23088.72
02:33:10|23088.72
02:33:11|23088.72
02:33:11|23084.1
02:33:12|23084.1
02:33:13|23084.1
02:33:15|23084.1
02:33:16|23084.1
02:33:16|23084.1
02:33:17|23084.1
02:33:19|23083.51
02:33:20|23083.51
02:33:21|23083.51
02:33:22|23081.35
02:33:23|23081.35
02:33:24|23081.35
02:33:25|23081.35
02:33:26|23081.35
02:33:27|23081.14
02:33:28|23081.14
02:33:29|23081.14
02:33:30|23081.14
02:33:31|23081.14
02:33:32|23081.14
02:33:33|23081.14
02:33:34|23081.14
02:33:35|23081.14
02:33:36|23081.14
02:33:37|23081.14
02:33:38|23081.14
02:33:39|23081.14
02:33:40|23081.14
02:33:41|23084.14
02:33:42|23084.14
02:33:43|23078.65
02:33:44|23078.65
02:33:45|23078.65
02:33:46|23078.65
02:33:47|23087.35
02:33:48|23087.35
02:33:49|23087.35
02:33:50|23087.36
02:33:51|23094.25
02:33:52|23094.25
02:33:54|23094.25
02:33:55|23094.25
02:33:56|23094.25
02:33:57|23094.25
02:33:59|23089.11
02:34:00|23089.11
02:34:01|23089.11
02:34:02|23089.11
02:34:03|23089.11
02:34:05|23089.11
02:34:05|23085.82
02:34:06|23085.82
02:34:07|23085.82
02:34:08|23085.82
02:34:09|23085.82
02:34:11|23082.28
02:34:11|23082.28
02:34:13|23082.28
02:34:13|23082.28
02:34:15|23082.28
02:34:16|23082.28
02:34:17|23082.28
02:34:18|23084.8
02:34:19|23084.8
02:34:20|23084.8
02:34:21|23075.52
02:34:22|23075.52
02:34:23|23075.52
02:34:24|23075.52
02:34:25|23075.52
02:34:26|23075.52
02:34:27|23075.52
02:34:28|23075.52
02:34:29|23075.52
02:34:30|23075.52
02:34:31|23069.46
02:34:32|23077.36
02:34:33|23077.36
02:34:34|23077.36
02:34:35|23077.36
02:34:36|23077.36
02:34:37|23067.16
02:34:38|23067.16
02:34:39|23067.16
02:34:40|23067.16
02:34:41|23067.16
02:34:42|23067.14
02:34:43|23066.9
02:34:44|23066.9
02:34:45|23066.9
02:34:46|23066.9
02:34:47|23063.14
02:34:49|23063.14
02:34:50|23063.14
02:34:50|23070.85
02:34:51|23070.85
02:34:52|23070.85
02:34:54|23070.85
02:34:55|23070.56
02:34:56|23070.56
02:34:58|23076.56
02:34:58|23076.56
02:35:00|23076.56
02:35:01|23076.56
02:35:02|23076.56
02:35:03|23076.56
02:35:04|23071.35
02:35:05|23067.73
02:35:06|23067.73
02:35:07|23075.88
02:35:08|23080.37
02:35:09|23080.37
02:35:10|23080.37
02:35:11|23075.32
02:35:12|23079.34
02:35:13|23079.34
02:35:14|23079.34
02:35:16|23079.34
02:35:16|23079.34
02:35:17|23079.34
02:35:18|23076.15
02:35:19|23080.66
02:35:20|23080.66
02:35:21|23080.66
02:35:22|23080.66
02:35:23|23080.66
02:35:24|23080.66
02:35:25|23080.66
02:35:26|23080.66
02:35:27|23080.66
02:35:28|23080.58
02:35:29|23073.37
02:35:30|23073.37
02:35:31|23073.37
02:35:32|23073.37
02:35:33|23073.37
02:35:34|23073.37
02:35:35|23073.37
02:35:36|23075.67
02:35:37|23075.68
02:35:38|23075.68
02:35:39|23075.68
02:35:40|23075.68
02:35:41|23075.68
02:35:42|23075.68
02:35:43|23075.68
02:35:44|23075.68
02:35:45|23075.68
02:35:46|23080.67
02:35:47|23085.85
02:35:48|23085.85
02:35:49|23090.
02:35:50|23093.39
02:35:51|23093.39
02:35:52|23093.39
02:35:53|23093.39
02:35:54|23093.39
02:35:56|23093.39
02:35:57|23093.39
02:35:57|23094.62
02:35:59|23094.62
02:36:00|23094.62
02:36:01|23092.15
02:36:02|23092.15
02:36:03|23092.15
02:36:05|23092.15
02:36:06|23092.15
02:36:07|23092.15
02:36:07|23092.15
02:36:09|23093.17
02:36:10|23093.17
02:36:11|23093.17
02:36:12|23093.17
02:36:13|23092.86
02:36:14|23092.86
02:36:16|23086.58
02:36:17|23084.51
02:36:18|23084.51
02:36:19|23084.51
02:36:20|23084.51
02:36:21|23084.51
02:36:22|23084.51
02:36:23|23084.51
02:36:24|23084.51
02:36:25|23082.44
02:36:26|23078.48
02:36:27|23078.48
02:36:28|23078.48
02:36:29|23078.48
02:36:30|23078.48
02:36:31|23078.48
02:36:32|23078.48
02:36:33|23078.48
02:36:34|23079.29
02:36:35|23079.29
02:36:36|23079.29
02:36:37|23079.29
02:36:38|23079.29
02:36:39|23079.29
02:36:40|23083.67
02:36:41|23083.77
02:36:42|23083.77
02:36:43|23087.21
02:36:44|23087.74
02:36:45|23087.74
02:36:46|23087.74
02:36:47|23087.66
02:36:48|23087.66
02:36:49|23087.66
02:36:50|23087.66
02:36:51|23075.7
02:36:53|23075.7
02:36:53|23075.7
02:36:54|23075.68
02:36:55|23075.68
02:36:57|23075.68
02:36:57|23075.68
02:36:59|23075.68
02:37:00|23075.68
02:37:01|23075.68
02:37:02|23075.68
02:37:02|23075.68
02:37:03|23078.68
02:37:05|23073.64
02:37:06|23073.64
02:37:07|23077.4
02:37:08|23077.4
02:37:09|23077.4
02:37:10|23079.77
02:37:12|23079.77
02:37:12|23079.77
02:37:13|23079.77
02:37:14|23079.65
02:37:15|23079.65
02:37:16|23079.65
02:37:17|23079.65
02:37:18|23070.
02:37:19|23070.
02:37:21|23069.85
02:37:21|23069.85
02:37:23|23069.85
02:37:23|23069.85
02:37:25|23069.85
02:37:26|23069.85
02:37:27|23069.85
02:37:28|23069.85
02:37:29|23069.85
02:37:30|23069.85
02:37:31|23069.85
02:37:32|23069.85
02:37:33|23069.85
02:37:34|23069.85
02:37:35|23069.85
02:37:36|23073.71
02:37:37|23073.71
02:37:38|23073.71
02:37:39|23075.97
02:37:40|23075.97
02:37:41|23075.97
02:37:42|23077.5
02:37:43|23077.5
02:37:44|23077.5
02:37:45|23077.5
02:37:46|23077.53
02:37:48|23077.53
02:37:48|23077.53
02:37:49|23077.53
02:37:50|23077.53
02:37:51|23077.53
02:37:53|23077.53
02:37:53|23077.53
02:37:54|23077.53
02:37:55|23077.53
02:37:56|23077.53
02:37:58|23085.33
02:37:59|23087.87
02:38:00|23088.44
02:38:01|23088.44
02:38:02|23088.44
02:38:03|23088.44
02:38:04|23088.44
02:38:06|23081.68
02:38:06|23081.68
02:38:07|23081.68
02:38:09|23081.68
02:38:10|23081.68
02:38:11|23081.68
02:38:12|23084.09
02:38:13|23084.09
02:38:14|23084.09
02:38:15|23084.09
02:38:16|23084.09
02:38:17|23084.09
02:38:18|23084.09
02:38:19|23084.09
02:38:20|23084.09
02:38:21|23089.36
02:38:22|23089.36
02:38:23|23089.36
02:38:25|23089.37
02:38:25|23089.37
02:38:26|23089.37
02:38:27|23089.37
02:38:28|23089.37
02:38:29|23089.37
02:38:30|23089.37
02:38:31|23089.37
02:38:32|23089.37
02:38:33|23089.37
02:38:35|23089.37
02:38:35|23085.71
02:38:36|23085.71
02:38:37|23085.71
02:38:38|23085.71
02:38:39|23090.
02:38:40|23090.
02:38:41|23090.
02:38:42|23090.
02:38:43|23091.44
02:38:44|23091.44
02:38:46|23091.44
02:38:46|23091.44
02:38:47|23091.44
02:38:48|23091.44
02:38:50|23091.44
02:38:51|23080.27
02:38:52|23080.27
02:38:53|23080.27
02:38:53|23080.27
02:38:55|23080.27
02:38:56|23077.58
02:38:57|23077.58
02:38:58|23077.58
02:38:59|23077.58
02:39:00|23077.58
02:39:02|23077.58
02:39:02|23077.58
02:39:04|23077.58
02:39:05|23084.89
02:39:05|23084.89
02:39:07|23084.89
02:39:08|23084.89
02:39:09|23084.89
02:39:10|23084.89
02:39:11|23084.89
02:39:12|23087.43
02:39:13|23087.43
02:39:14|23087.44
02:39:15|23087.44
02:39:16|23087.44
02:39:17|23093.67
02:39:18|23093.67
02:39:19|23093.67
02:39:20|23093.67
02:39:21|23084.87
02:39:22|23084.87
02:39:23|23084.87
02:39:24|23084.87
02:39:25|23084.87
02:39:26|23084.87
02:39:27|23084.87
02:39:28|23084.87
02:39:29|23084.87
02:39:31|23084.87
02:39:31|23084.87
02:39:33|23086.46
02:39:34|23086.46
02:39:35|23092.66
02:39:36|23092.64
02:39:36|23093.67
02:39:38|23093.67
02:39:39|23095.34
02:39:39|23095.34
02:39:41|23095.34
02:39:41|23095.34
02:39:43|23095.34
02:39:44|23098.13
02:39:44|23098.13
02:39:46|23098.13
02:39:47|23098.13
02:39:48|23098.13
02:39:49|23098.13
02:39:50|23091.2
02:39:51|23091.2
02:39:52|23097.59
02:39:53|23097.59
02:39:54|23097.6
02:39:55|23099.13
02:39:56|23099.13
02:39:57|23099.13
02:39:58|23099.13
02:40:00|23099.13
02:40:01|23099.13
02:40:01|23099.13
02:40:03|23099.13
02:40:05|23099.13
02:40:05|23099.13
02:40:06|23093.11
02:40:07|23098.8
02:40:09|23098.8
02:40:10|23098.8
02:40:10|23098.8
02:40:11|23098.8
02:40:13|23094.12
02:40:14|23094.12
02:40:15|23094.12
02:40:16|23094.12
02:40:17|23094.12
02:40:18|23094.12
02:40:19|23094.12
02:40:21|23094.12
02:40:21|23093.43
02:40:22|23093.43
02:40:24|23093.43
02:40:25|23093.43
02:40:25|23093.43
02:40:26|23093.43
02:40:27|23093.43
02:40:28|23093.43
02:40:29|23088.21
02:40:31|23088.21
02:40:32|23088.21
02:40:33|23092.06
02:40:34|23092.06
02:40:35|23092.06
02:40:36|23092.06
02:40:37|23088.23
02:40:38|23088.23
02:40:39|23088.23
02:40:40|23088.23
02:40:42|23081.41
02:40:42|23074.05
02:40:43|23069.85
02:40:44|23066.78
02:40:45|23066.78
02:40:46|23066.78
02:40:47|23066.78
02:40:48|23077.59
02:40:49|23077.59
02:40:51|23077.59
02:40:52|23077.59
02:40:52|23077.59
02:40:53|23077.59
02:40:54|23077.59
02:40:56|23077.59
02:40:57|23077.59
02:40:57|23077.59
02:40:58|23080.59
02:41:00|23082.27
02:41:01|23082.31
02:41:02|23082.31
02:41:04|23086.91
02:41:05|23086.95
02:41:06|23086.95
02:41:07|23086.95
02:41:08|23086.95
02:41:09|23086.95
02:41:10|23086.95
02:41:11|23086.95
02:41:12|23086.95
02:41:13|23086.95
02:41:14|23088.26
02:41:15|23088.26
02:41:16|23088.43
02:41:17|23088.43
02:41:18|23088.43
02:41:19|23088.43
02:41:20|23088.43
02:41:21|23088.43
02:41:22|23081.95
02:41:24|23081.95
02:41:25|23081.95
02:41:25|23088.43
02:41:26|23088.43
02:41:27|23088.43
02:41:29|23088.43
02:41:30|23094.49
02:41:31|23094.49
02:41:32|23094.49
02:41:33|23094.49
02:41:34|23092.66
02:41:34|23092.66
02:41:35|23092.66
02:41:36|23092.66
02:41:38|23094.49
02:41:39|23097.69
02:41:40|23097.69
02:41:41|23097.69
02:41:42|23097.69
02:41:43|23097.69
02:41:44|23091.72
02:41:45|23091.72
02:41:46|23091.72
02:41:47|23091.72
02:41:48|23091.72
02:41:49|23091.72
02:41:50|23091.72
02:41:52|23091.72
02:41:52|23091.72
02:41:53|23094.95
02:41:54|23094.95
02:41:55|23094.95
02:41:56|23098.18
02:41:57|23098.18
02:41:58|23098.18
02:41:59|23098.18
02:42:00|23098.18
02:42:02|23098.18
02:42:03|23089.53
02:42:05|23089.53
02:42:06|23089.53
02:42:07|23089.53
02:42:07|23089.53
02:42:08|23089.53
02:42:10|23094.62
02:42:11|23096.36
02:42:12|23096.36
02:42:12|23096.36
02:42:13|23101.16
02:42:15|23101.16
02:42:15|23101.16
02:42:16|23093.07
02:42:18|23093.07
02:42:19|23088.48
02:42:20|23083.87
02:42:21|23088.37
02:42:22|23088.37
02:42:23|23088.37
02:42:24|23088.37
02:42:25|23088.37
02:42:26|23088.37
02:42:27|23088.37
02:42:28|23088.37
02:42:29|23088.37
02:42:30|23077.54
02:42:31|23077.54
02:42:32|23077.54
02:42:33|23077.54
02:42:34|23077.54
02:42:34|23077.54
02:42:35|23076.9
02:42:36|23076.9
02:42:38|23074.98
02:42:39|23074.01
02:42:40|23074.01
02:42:41|23074.01
02:42:42|23074.01
02:42:43|23074.01
02:42:44|23074.01
02:42:45|23082.05
02:42:47|23082.05
02:42:47|23082.05
02:42:48|23082.05
02:42:49|23082.05
02:42:50|23082.05
02:42:51|23082.05
02:42:52|23082.05
02:42:53|23082.05
02:42:54|23082.05
02:42:55|23083.12
02:42:56|23083.12
02:42:57|23083.12
02:42:58|23083.12
02:42:59|23083.12
02:43:00|23083.12
02:43:01|23083.12
02:43:03|23083.12
02:43:04|23091.74
02:43:05|23091.74
02:43:07|23091.74
02:43:08|23091.74
02:43:09|23091.74
02:43:10|23091.74
02:43:11|23091.74
02:43:12|23091.74
02:43:13|23091.74
02:43:14|23091.74
02:43:15|23091.74
02:43:16|23091.74
02:43:17|23091.74
02:43:18|23091.74
02:43:19|23091.74
02:43:20|23091.74
02:43:21|23091.74
02:43:22|23091.74
02:43:23|23090.85
02:43:24|23090.85
02:43:25|23090.85
02:43:26|23090.85
02:43:28|23090.85
02:43:28|23087.23
02:43:29|23087.23
02:43:30|23087.23
02:43:31|23087.23
02:43:32|23087.23
02:43:33|23087.23
02:43:34|23087.23
02:43:35|23080.49
02:43:36|23080.49
02:43:37|23080.49
02:43:39|23080.49
02:43:39|23071.74
02:43:40|23070.03
02:43:41|23070.03
02:43:42|23069.85
02:43:43|23069.85
02:43:44|23069.85
02:43:45|23069.85
02:43:46|23069.85
02:43:47|23069.85
02:43:48|23069.85
02:43:49|23069.85
02:43:50|23069.85
02:43:51|23069.85
02:43:52|23069.85
02:43:53|23065.6
02:43:54|23065.6
02:43:55|23065.6
02:43:56|23065.6
02:43:57|23072.85
02:43:58|23072.85
02:43:59|23072.85
02:44:01|23072.85
02:44:02|23072.85
02:44:02|23073.85
02:44:03|23073.84
02:44:05|23073.84
02:44:06|23073.84
02:44:07|23074.62
02:44:08|23074.62
02:44:10|23074.62
02:44:11|23074.62
02:44:11|23074.62
02:44:13|23074.62
02:44:13|23074.62
02:44:15|23074.62
02:44:16|23074.62
02:44:17|23074.62
02:44:18|23079.77
02:44:19|23079.77
02:44:20|23082.62
02:44:21|23082.62
02:44:22|23083.49
02:44:23|23083.49
02:44:24|23083.49
02:44:25|23085.44
02:44:26|23085.7
02:44:27|23085.7
02:44:28|23085.7
02:44:29|23085.7
02:44:30|23085.7
02:44:31|23085.7
02:44:32|23085.7
02:44:33|23085.7
02:44:34|23085.7
02:44:35|23086.43
02:44:36|23086.43
02:44:37|23086.43
02:44:38|23086.43
02:44:39|23086.43
02:44:40|23086.43
02:44:41|23086.43
02:44:42|23086.43
02:44:43|23088.44
02:44:44|23088.44
02:44:45|23083.67
02:44:46|23083.67
02:44:47|23088.02
02:44:48|23088.02
02:44:49|23088.02
02:44:50|23088.02
02:44:51|23081.64
02:44:52|23081.64
02:44:53|23081.64
02:44:54|23081.64
02:44:55|23081.64
02:44:56|23081.64
02:44:57|23081.64
02:44:58|23081.64
02:44:59|23084.58
02:45:00|23084.57
02:45:01|23084.57
02:45:02|23084.57
02:45:03|23086.37
02:45:04|23086.37
02:45:05|23086.37
02:45:07|23080.
02:45:08|23076.57
02:45:09|23076.57
02:45:10|23084.47
02:45:11|23084.47
02:45:12|23084.47
02:45:14|23084.43
02:45:15|23076.74
02:45:16|23076.74
02:45:16|23074.18
02:45:18|23074.18
02:45:19|23074.18
02:45:20|23078.25
02:45:21|23078.21
02:45:22|23078.24
02:45:22|23078.24
02:45:24|23076.12
02:45:25|23082.84
02:45:26|23082.84
02:45:27|23082.84
02:45:28|23082.84
02:45:29|23085.67
02:45:29|23085.67
02:45:31|23085.67
02:45:32|23085.67
02:45:33|23083.49
02:45:33|23083.49
02:45:34|23083.49
02:45:36|23083.49
02:45:37|23082.75
02:45:38|23085.65
02:45:39|23085.65
02:45:40|23085.65
02:45:41|23085.65
02:45:42|23085.65
02:45:43|23085.65
02:45:44|23085.65
02:45:45|23085.66
02:45:46|23085.66
02:45:47|23085.66
02:45:48|23085.66
02:45:49|23085.66
02:45:50|23090.
02:45:51|23090.
02:45:52|23090.
02:45:53|23090.
02:45:54|23086.03
02:45:55|23089.45
02:45:57|23089.45
02:45:57|23089.45
02:45:58|23078.86
02:45:59|23076.13
02:46:00|23076.13
02:46:01|23076.13
02:46:02|23073.57
02:46:03|23079.76
02:46:04|23073.6
02:46:06|23073.69
02:46:07|23073.57
02:46:08|23073.57
02:46:10|23073.64
02:46:11|23073.64
02:46:11|23073.64
02:46:13|23079.77
02:46:14|23079.77
02:46:15|23079.77
02:46:16|23079.77
02:46:17|23079.77
02:46:18|23083.96
02:46:19|23083.96
02:46:20|23080.04
02:46:22|23080.04
02:46:22|23080.04
02:46:23|23080.04
02:46:25|23080.04
02:46:25|23080.04
02:46:26|23080.04
02:46:27|23085.83
02:46:28|23085.83
02:46:30|23085.83
02:46:30|23085.83
02:46:32|23085.83
02:46:33|23085.83
02:46:34|23086.01
02:46:35|23086.01
02:46:36|23086.05
02:46:37|23088.01
02:46:38|23088.01
02:46:39|23088.01
02:46:40|23088.01
02:46:41|23088.01
02:46:42|23088.01
02:46:43|23088.01
02:46:44|23088.01
02:46:45|23088.01
02:46:46|23088.01
02:46:47|23088.01
02:46:48|23088.01
02:46:49|23088.01
02:46:50|23094.87
02:46:51|23094.87
02:46:52|23094.87
02:46:53|23094.87
02:46:54|23094.87
02:46:55|23094.87
02:46:56|23086.67
02:46:57|23086.67
02:46:58|23086.67
02:46:59|23080.97
02:47:00|23080.97
02:47:01|23080.97
02:47:02|23080.97
02:47:03|23080.97
02:47:04|23079.65
02:47:05|23079.65
02:47:07|23079.65
02:47:08|23076.19
02:47:09|23076.19
02:47:10|23076.19
02:47:12|23076.19
02:47:12|23076.19
02:47:14|23076.19
02:47:14|23076.19
02:47:16|23076.19
02:47:17|23084.98
02:47:18|23084.98
02:47:19|23084.98
02:47:20|23084.98
02:47:21|23089.55
02:47:22|23089.55
02:47:23|23093.88
02:47:24|23093.88
02:47:25|23093.88
02:47:26|23093.88
02:47:27|23093.88
02:47:29|23093.88
02:47:29|23093.88
02:47:30|23085.65
02:47:31|23085.65
02:47:32|23085.65
02:47:33|23085.65
02:47:34|23085.65
02:47:36|23084.22
02:47:36|23084.22
02:47:37|23084.22
02:47:38|23084.22
02:47:39|23084.22
02:47:40|23084.22
02:47:41|23084.22
02:47:42|23084.22
02:47:43|23084.22
02:47:44|23084.22
02:47:45|23084.22
02:47:46|23084.22
02:47:47|23084.22
02:47:48|23086.23
02:47:49|23086.23
02:47:50|23086.23
02:47:52|23086.23
02:47:52|23086.23
02:47:53|23086.23
02:47:54|23086.23
02:47:55|23086.23
02:47:57|23088.98
02:47:57|23088.98
02:47:59|23088.98
02:47:59|23088.98
02:48:00|23088.98
02:48:02|23088.98
02:48:03|23088.98
02:48:04|23085.14
02:48:05|23085.14
02:48:06|23085.14
02:48:07|23085.14
02:48:08|23085.14
02:48:09|23085.14
02:48:10|23085.14
02:48:12|23085.14
02:48:12|23085.14
02:48:13|23079.16
02:48:15|23079.16
02:48:16|23079.16
02:48:17|23079.16
02:48:18|23079.16
02:48:19|23087.17
02:48:20|23087.17
02:48:21|23087.17
02:48:22|23087.17
02:48:23|23087.17
02:48:24|23087.17
02:48:25|23087.17
02:48:26|23088.97
02:48:27|23088.97
02:48:28|23088.97
02:48:30|23088.97
02:48:30|23085.99
02:48:31|23085.99
02:48:32|23085.99
02:48:34|23085.99
02:48:35|23087.99
02:48:35|23087.99
02:48:37|23087.99
02:48:37|23087.99
02:48:39|23087.99
02:48:40|23087.99
02:48:40|23087.99
02:48:42|23078.82
02:48:43|23075.28
02:48:44|23075.28
02:48:44|23075.28
02:48:45|23075.28
02:48:47|23075.28
02:48:48|23075.28
02:48:49|23075.28
02:48:50|23075.28
02:48:51|23078.28
02:48:52|23078.28
02:48:53|23078.28
02:48:54|23078.28
02:48:55|23078.28
02:48:56|23078.28
02:48:57|23078.28
02:48:58|23078.28
02:48:59|23078.28
02:49:00|23078.28
02:49:01|23086.1
02:49:02|23086.1
02:49:03|23086.1
02:49:04|23086.1
02:49:05|23086.1
02:49:06|23086.1
02:49:07|23086.1
02:49:08|23086.1
02:49:10|23086.1
02:49:11|23086.1
02:49:12|23086.1
02:49:13|23086.1
02:49:14|23086.1
02:49:15|23086.1
02:49:16|23086.1
02:49:18|23086.1
02:49:18|23086.1
02:49:19|23088.71
02:49:21|23084.45
02:49:21|23084.45
02:49:22|23084.45
02:49:24|23084.45
02:49:25|23084.45
02:49:26|23084.45
02:49:26|23084.45
02:49:27|23080.25
02:49:29|23074.94
02:49:30|23074.94
02:49:31|23081.83
02:49:33|23071.38
02:49:33|23071.38
02:49:34|23071.38
02:49:35|23071.38
02:49:37|23071.38
02:49:38|23070.
02:49:39|23070.
02:49:39|23070.
02:49:41|23070.
02:49:42|23070.
02:49:42|23070.
02:49:44|23070.
02:49:45|23070.
02:49:45|23076.03
02:49:47|23076.03
02:49:47|23076.03
02:49:48|23076.03
02:49:50|23076.03
02:49:51|23076.03
02:49:51|23079.49
02:49:53|23079.49
02:49:54|23084.66
02:49:55|23084.66
02:49:56|23084.66
02:49:57|23084.66
02:49:58|23084.66
02:49:59|23084.66
02:50:00|23084.66
02:50:01|23084.66
02:50:02|23084.66
02:50:03|23084.66
02:50:04|23084.66
02:50:05|23080.65
02:50:07|23080.65
02:50:07|23080.65
02:50:08|23080.65
02:50:10|23080.65
02:50:11|23086.32
02:50:12|23086.26
02:50:13|23086.22
02:50:14|23086.22
02:50:15|23086.22
02:50:16|23086.22
02:50:17|23086.22
02:50:18|23086.22
02:50:18|23086.22
02:50:20|23085.97
02:50:21|23085.97
02:50:22|23085.97
02:50:23|23085.97
02:50:24|23086.82
02:50:25|23086.82
02:50:26|23086.82
02:50:27|23086.82
02:50:28|23086.82
02:50:29|23086.82
02:50:30|23086.82
02:50:31|23086.82
02:50:33|23087.4
02:50:33|23081.22
02:50:34|23081.22
02:50:35|23089.27
02:50:36|23089.27
02:50:37|23089.27
02:50:38|23089.27
02:50:40|23089.27
02:50:40|23091.06
02:50:41|23091.06
02:50:42|23092.83
02:50:43|23092.83
02:50:45|23092.83
02:50:46|23092.83
02:50:46|23084.57
02:50:47|23084.57
02:50:49|23084.57
02:50:49|23084.57
02:50:51|23084.57
02:50:51|23084.57
02:50:53|23084.57
02:50:53|23084.57
02:50:55|23084.57
02:50:56|23084.57
02:50:57|23082.32
02:50:58|23080.07
02:50:59|23080.07
02:51:00|23080.07
02:51:01|23080.07
02:51:02|23080.07
02:51:03|23082.78
02:51:04|23082.78
02:51:05|23082.78
02:51:06|23082.78
02:51:09|23082.78
02:51:10|23082.78
02:51:11|23082.78
02:51:12|23082.78
02:51:13|23082.78
02:51:14|23082.36
02:51:15|23082.36
02:51:17|23082.36
02:51:18|23082.36
02:51:19|23082.36
02:51:20|23082.36
02:51:21|23082.36
02:51:22|23077.51
02:51:23|23081.86
02:51:24|23081.86
02:51:25|23081.86
02:51:26|23081.86
02:51:28|23081.86
02:51:29|23081.86
02:51:29|23081.86
02:51:30|23080.66
02:51:31|23080.66
02:51:32|23072.97
02:51:34|23072.97
02:51:34|23072.97
02:51:35|23072.97
02:51:37|23072.97
02:51:38|23072.97
02:51:39|23078.96
02:51:40|23078.99
02:51:41|23083.01
02:51:42|23083.01
02:51:42|23082.96
02:51:43|23082.96
02:51:45|23082.96
02:51:46|23082.96
02:51:46|23082.96
02:51:48|23082.96
02:51:48|23082.96
02:51:49|23082.96
02:51:51|23082.96
02:51:52|23082.96
02:51:53|23082.96
02:51:54|23082.96
02:51:55|23086.07
02:51:56|23086.07
02:51:57|23086.07
02:51:58|23086.07
02:51:59|23086.07
02:52:00|23086.07
02:52:01|23078.11
02:52:02|23081.5
02:52:03|23081.5
02:52:04|23081.5
02:52:05|23072.28
02:52:06|23072.28
02:52:07|23072.28
02:52:08|23072.28
02:52:09|23072.28
02:52:10|23072.28
02:52:12|23072.28
02:52:13|23072.28
02:52:14|23072.28
02:52:15|23072.28
02:52:17|23072.28
02:52:18|23078.75
02:52:19|23078.75
02:52:20|23078.75
02:52:21|23078.75
02:52:23|23078.75
02:52:23|23068.09
02:52:24|23068.09
02:52:25|23068.09
02:52:26|23068.09
02:52:27|23068.09
02:52:28|23068.09
02:52:29|23068.09
02:52:30|23068.09
02:52:32|23068.09
02:52:33|23068.09
02:52:33|23075.18
02:52:34|23075.18
02:52:36|23075.18
02:52:36|23075.18
02:52:37|23075.18
02:52:39|23078.67
02:52:40|23078.67
02:52:40|23078.67
02:52:42|23078.67
02:52:42|23078.67
02:52:43|23078.67
02:52:44|23078.67
02:52:46|23078.67
02:52:46|23078.67
02:52:47|23078.67
02:52:49|23078.67
02:52:49|23078.67
02:52:51|23078.67
02:52:52|23078.67
02:52:52|23078.67
02:52:53|23078.67
02:52:55|23078.67
02:52:55|23078.67
02:52:57|23078.67
02:52:58|23078.67
02:52:59|23079.23
02:53:00|23079.23
02:53:00|23079.23
02:53:02|23079.23
02:53:03|23079.23
02:53:04|23086.24
02:53:05|23083.96
02:53:06|23079.45
02:53:07|23088.36
02:53:08|23088.36
02:53:09|23087.9
02:53:10|23079.57
02:53:11|23078.72
02:53:12|23078.72
02:53:13|23078.72
02:53:15|23085.64
02:53:15|23088.42
02:53:16|23093.27
02:53:18|23081.29
02:53:19|23081.29
02:53:20|23081.29
02:53:21|23081.29
02:53:22|23081.29
02:53:23|23081.29
02:53:24|23081.29
02:53:25|23081.29
02:53:26|23081.29
02:53:27|23081.29
02:53:28|23081.29
02:53:29|23081.29
02:53:30|23090.11
02:53:31|23090.11
02:53:32|23090.11
02:53:33|23090.11
02:53:34|23090.11
02:53:35|23090.11
02:53:36|23090.11
02:53:38|23090.11
02:53:38|23090.11
02:53:40|23083.9
02:53:41|23083.9
02:53:42|23089.06
02:53:43|23089.06
02:53:44|23089.06
02:53:45|23089.06
02:53:46|23089.06
02:53:47|23093.27
02:53:47|23093.27
02:53:49|23093.27
02:53:49|23093.19
02:53:51|23093.19
02:53:52|23093.19
02:53:53|23093.19
02:53:53|23093.19
02:53:55|23093.19
02:53:56|23093.19
02:53:56|23093.19
02:53:58|23093.19
02:53:59|23093.19
02:54:00|23093.27
02:54:01|23093.27
02:54:02|23093.27
02:54:02|23093.27
02:54:03|23093.27
02:54:05|23093.27
02:54:05|23093.27
02:54:07|23093.27
02:54:08|23093.27
02:54:08|23096.93
02:54:10|23089.34
02:54:11|23089.34
02:54:12|23089.42
02:54:14|23089.42
02:54:14|23089.42
02:54:16|23094.94
02:54:17|23086.15
02:54:18|23086.15
02:54:19|23086.15
02:54:21|23078.76
02:54:22|23078.76
02:54:23|23078.76
02:54:24|23081.74
02:54:25|23081.74
02:54:26|23081.74
02:54:26|23081.74
02:54:28|23081.74
02:54:29|23081.74
02:54:30|23081.74
02:54:31|23081.74
02:54:31|23085.23
02:54:33|23085.23
02:54:34|23089.52
02:54:35|23095.43
02:54:36|23098.43
02:54:37|23098.43
02:54:38|23098.43
02:54:39|23098.43
02:54:40|23098.43
02:54:41|23098.43
02:54:42|23098.43
02:54:43|23098.43
02:54:44|23098.43
02:54:45|23098.43
02:54:46|23098.43
02:54:47|23098.43
02:54:48|23088.3
02:54:49|23088.3
02:54:50|23088.3
02:54:51|23088.3
02:54:52|23088.3
02:54:53|23088.3
02:54:55|23088.3
02:54:56|23088.3
02:54:56|23088.3
02:54:58|23090.97
02:54:58|23090.97
02:54:59|23090.97
02:55:00|23090.97
02:55:01|23094.33
02:55:02|23094.33
02:55:04|23094.33
02:55:05|23094.33
02:55:06|23094.33
02:55:06|23094.33
02:55:07|23087.08
02:55:08|23087.08
02:55:10|23087.08
02:55:10|23087.08
02:55:12|23087.08
02:55:13|23087.08
02:55:14|23087.08
02:55:16|23086.69
02:55:17|23086.69
02:55:18|23086.69
02:55:19|23086.69
02:55:20|23086.69
02:55:21|23086.69
02:55:22|23086.69
02:55:23|23086.69
02:55:25|23086.69
02:55:25|23086.69
02:55:26|23095.93
02:55:28|23097.19
02:55:29|23097.19
02:55:29|23097.19
02:55:31|23097.19
02:55:32|23099.58
02:55:33|23099.58
02:55:34|23099.58
02:55:34|23086.6
02:55:36|23085.58
02:55:36|23085.58
02:55:38|23082.11
02:55:39|23082.11
02:55:40|23077.39
02:55:41|23077.39
02:55:42|23077.39
02:55:43|23077.39
02:55:44|23077.39
02:55:45|23077.39
02:55:46|23077.39
02:55:47|23077.51
02:55:48|23077.51
02:55:49|23077.51
02:55:50|23077.51
02:55:51|23077.51
02:55:52|23077.51
02:55:53|23079.22
02:55:54|23079.22
02:55:56|23079.85
02:55:57|23079.85
02:55:57|23079.85
02:55:58|23079.85
02:56:00|23079.85
02:56:00|23081.74
02:56:02|23081.74
02:56:03|23081.74
02:56:04|23081.74
02:56:04|23081.74
02:56:05|23081.74
02:56:06|23081.74
02:56:07|23081.74
02:56:08|23084.77
02:56:10|23086.37
02:56:10|23075.92
02:56:12|23075.92
02:56:12|23075.98
02:56:14|23079.97
02:56:15|23079.97
02:56:16|23079.97
02:56:17|23079.97
02:56:19|23079.97
02:56:19|23079.97
02:56:20|23079.97
02:56:22|23079.97
02:56:23|23085.11
02:56:24|23085.11
02:56:25|23085.11
02:56:26|23085.11
02:56:27|23085.11
02:56:28|23085.11
02:56:29|23085.1
02:56:30|23085.1
02:56:31|23085.1
02:56:32|23078.15
02:56:33|23078.15
02:56:34|23078.15
02:56:35|23078.15
02:56:36|23078.15
02:56:37|23078.15
02:56:38|23077.34
02:56:39|23077.34
02:56:40|23077.34
02:56:41|23077.34
02:56:42|23077.23
02:56:43|23077.23
02:56:44|23077.23
02:56:45|23071.4
02:56:46|23071.4
02:56:47|23073.94
02:56:48|23073.47
02:56:49|23073.47
02:56:50|23073.47
02:56:51|23075.15
02:56:52|23077.19
02:56:53|23079.58
02:56:54|23079.56
02:56:55|23079.56
02:56:56|23079.56
02:56:57|23073.65
02:56:58|23083.36
02:56:59|23083.36
02:57:00|23083.36
02:57:01|23083.36
02:57:02|23083.36
02:57:03|23083.36
02:57:04|23073.81
02:57:05|23073.81
02:57:06|23073.81
02:57:07|23072.53
02:57:08|23072.53
02:57:09|23072.53
02:57:10|23072.53
02:57:11|23073.01
02:57:12|23073.01
02:57:13|23073.01
02:57:14|23081.86
02:57:16|23081.86
02:57:17|23081.86
02:57:18|23081.86
02:57:19|23073.45
02:57:20|23073.45
02:57:21|23073.45
02:57:22|23073.7
02:57:23|23073.7
02:57:24|23073.7
02:57:25|23073.7
02:57:27|23073.99
02:57:28|23073.99
02:57:29|23073.99
02:57:30|23079.68
02:57:31|23079.68
02:57:32|23079.68
02:57:33|23079.68
02:57:34|23079.68
02:57:35|23079.68
02:57:36|23079.68
02:57:37|23079.68
02:57:38|23079.68
02:57:39|23079.68
02:57:40|23079.68
02:57:41|23079.68
02:57:42|23079.68
02:57:43|23079.68
02:57:44|23073.01
02:57:45|23073.01
02:57:46|23073.01
02:57:47|23073.01
02:57:48|23073.01
02:57:49|23073.01
02:57:50|23076.58
02:57:51|23076.58
02:57:52|23076.58
02:57:53|23076.58
02:57:54|23076.58
02:57:55|23076.58
02:57:56|23076.58
02:57:57|23076.58
02:57:58|23073.01
02:57:59|23073.01
02:58:00|23073.01
02:58:01|23076.12
02:58:02|23076.12
02:58:03|23074.8
02:58:04|23074.8
02:58:05|23074.8
02:58:07|23068.
02:58:07|23068.
02:58:08|23068.
02:58:09|23068.
02:58:10|23068.
02:58:11|23073.05
02:58:12|23060.02
02:58:14|23067.9
02:58:14|23067.9
02:58:16|23067.9
02:58:17|23067.9
02:58:18|23065.48
02:58:19|23065.43
02:58:21|23065.42
02:58:22|23067.94
02:58:23|23067.94
02:58:24|23067.94
02:58:25|23069.68
02:58:26|23069.68
02:58:27|23069.68
02:58:29|23069.68
02:58:29|23069.68
02:58:30|23069.68
02:58:32|23069.68
02:58:32|23069.68
02:58:34|23069.68
02:58:35|23069.28
02:58:36|23069.28
02:58:37|23069.28
02:58:38|23069.28
02:58:39|23069.28
02:58:40|23069.28
02:58:41|23069.28
02:58:42|23069.28
02:58:43|23069.28
02:58:44|23069.28
02:58:45|23069.28
02:58:46|23069.28
02:58:47|23069.28
02:58:48|23069.28
02:58:49|23069.28
02:58:50|23069.28
02:58:51|23069.28
02:58:52|23067.
02:58:54|23067.
02:58:54|23067.
02:58:55|23067.
02:58:56|23061.14
02:58:57|23061.14
02:58:58|23061.14
02:58:59|23061.14
02:59:00|23061.14
02:59:01|23064.22
02:59:02|23064.22
02:59:04|23064.22
02:59:08|23064.22
02:59:08|23066.26
02:59:09|23066.26
02:59:10|23066.26
02:59:11|23066.26
02:59:12|23069.4
02:59:13|23069.4
02:59:14|23069.4
02:59:15|23069.4
02:59:16|23069.4
02:59:18|23069.4
02:59:19|23069.4
02:59:20|23069.4
02:59:21|23062.55
02:59:22|23059.73
02:59:23|23054.42
02:59:24|23052.74
02:59:25|23051.03
02:59:27|23051.2
02:59:27|23051.2
02:59:29|23051.22
02:59:30|23051.22
02:59:31|23051.22
02:59:31|23051.22
02:59:33|23051.22
02:59:34|23060.07
02:59:34|23060.07
02:59:35|23060.07
02:59:37|23060.07
02:59:38|23060.07
02:59:39|23060.07
02:59:39|23060.07
02:59:41|23060.07
02:59:41|23060.07
02:59:43|23060.07
02:59:44|23060.07
02:59:45|23060.07
02:59:46|23054.08
02:59:47|23054.08
02:59:48|23063.59
02:59:49|23063.59
02:59:51|23063.59
02:59:52|23063.59
02:59:53|23063.59
02:59:54|23063.59
02:59:55|23063.59
02:59:56|23063.88
02:59:57|23063.87
02:59:58|23063.87
03:00:00|23054.01
03:00:00|23060.56
03:00:01|23060.56
03:00:02|23060.56
03:00:03|23060.56
03:00:04|23052.72
03:00:05|23052.72
03:00:06|23052.72
03:00:07|23052.72
03:00:08|23058.38
03:00:09|23056.53
03:00:10|23057.48
03:00:11|23057.48
03:00:12|23057.48
03:00:13|23049.69
03:00:14|23048.68
03:00:15|23048.68
03:00:16|23055.45
03:00:17|23056.3
03:00:19|23051.64
03:00:20|23051.64
03:00:21|23062.31
03:00:23|23060.38
03:00:24|23060.34
03:00:25|23060.34
03:00:26|23060.34
03:00:27|23053.4
03:00:28|23049.86
03:00:29|23049.86
03:00:30|23050.12
03:00:31|23050.12
03:00:32|23050.12
03:00:33|23050.12
03:00:34|23050.12
03:00:35|23050.12
03:00:36|23050.12
03:00:37|23060.13
03:00:38|23062.29
03:00:39|23062.29
03:00:40|23062.29
03:00:41|23064.21
03:00:43|23064.21
03:00:43|23064.21
03:00:44|23064.21
03:00:45|23064.21
03:00:46|23064.21
03:00:48|23064.21
03:00:49|23064.2
03:00:50|23064.53
03:00:51|23059.5
03:00:52|23059.55
03:00:53|23059.55
03:00:54|23059.57
03:00:55|23059.61
03:00:56|23059.69
03:00:57|23067.12
03:00:58|23069.85
03:00:59|23069.85
03:01:00|23069.85
03:01:01|23069.85
03:01:02|23069.85
03:01:03|23069.85
03:01:04|23067.51
03:01:05|23067.51
03:01:06|23071.61
03:01:07|23071.61
03:01:08|23071.61
03:01:19|23071.61
03:01:20|23062.22
03:01:21|23070.49
03:01:23|23062.97
03:01:23|23062.97
03:01:25|23062.97
03:01:26|23062.97
03:01:27|23063.23
03:01:28|23063.23
03:01:29|23063.23
03:01:30|23063.23
03:01:31|23076.54
03:01:32|23076.54
03:01:33|23076.54
03:01:34|23076.54
03:01:35|23068.97
03:01:36|23067.12
03:01:37|23067.12
03:01:38|23067.18
03:01:39|23067.18
03:01:41|23067.18
03:01:41|23074.27
03:01:43|23074.
03:01:43|23074.
03:01:44|23074.
03:01:46|23064.78
03:01:47|23064.78
03:01:48|23073.88
03:01:49|23073.88
03:01:49|23073.88
03:01:51|23073.88
03:01:52|23073.88
03:01:53|23073.88
03:01:54|23073.88
03:01:55|23073.88
03:01:55|23073.88
03:01:57|23073.88
03:01:58|23073.76
03:01:59|23073.76
03:02:00|23073.76
03:02:01|23073.76
03:02:02|23073.76
03:02:03|23073.76
03:02:04|23073.76
03:02:05|23073.76
03:02:06|23073.76
03:02:07|23072.85
03:02:08|23072.85
03:02:09|23072.85
03:02:10|23072.87
03:02:11|23072.87
03:02:12|23073.76
03:02:13|23073.76
03:02:14|23073.76
03:02:15|23073.76
03:02:16|23076.85
03:02:17|23080.29
03:02:18|23070.61
03:02:19|23070.63
03:02:21|23070.63
03:02:21|23070.63
03:02:23|23070.63
03:02:24|23070.63
03:02:25|23070.63
03:02:27|23070.63
03:02:28|23070.72
03:02:29|23065.99
03:02:30|23065.99
03:02:31|23065.99
03:02:32|23065.99
03:02:33|23065.99
03:02:34|23065.99
03:02:35|23065.99
03:02:36|23065.99
03:02:37|23065.99
03:02:38|23073.63
03:02:39|23073.63
03:02:40|23070.1
03:02:41|23070.1
03:02:42|23070.1
03:02:43|23065.71
03:02:44|23065.71
03:02:45|23063.14
03:02:46|23063.14
03:02:47|23063.14
03:02:48|23063.14
03:02:50|23063.26
03:02:50|23063.11
03:02:52|23063.11
03:02:52|23063.11
03:02:53|23063.11
03:02:55|23060.
03:02:56|23060.
03:02:57|23060.
03:02:57|23060.
03:02:58|23060.
03:03:00|23060.
03:03:01|23060.
03:03:02|23060.
03:03:03|23060.
03:03:04|23060.5
03:03:04|23060.5
03:03:05|23057.54
03:03:06|23054.86
03:03:08|23054.86
03:03:08|23054.86
03:03:10|23054.86
03:03:11|23054.86
03:03:12|23054.21
03:03:13|23054.21
03:03:14|23047.88
03:03:15|23047.88
03:03:16|23047.22
03:03:17|23056.08
03:03:18|23047.32
03:03:19|23047.32
03:03:20|23047.31
03:03:21|23043.05
03:03:22|23043.19
03:03:24|23052.05
03:03:25|23045.74
03:03:26|23045.74
03:03:27|23045.74
03:03:28|23045.74
03:03:29|23045.74
03:03:30|23045.74
03:03:31|23045.74
03:03:32|23045.74
03:03:34|23045.74
03:03:34|23045.74
03:03:35|23045.74
03:03:36|23053.25
03:03:37|23053.25
03:03:39|23053.25
03:03:40|23052.53
03:03:41|23052.53
03:03:42|23052.53
03:03:43|23052.53
03:03:44|23052.53
03:03:45|23052.53
03:03:46|23052.53
03:03:47|23052.53
03:03:48|23052.53
03:03:49|23058.06
03:03:49|23058.06
03:03:51|23058.06
03:03:52|23049.9
03:03:52|23049.9
03:03:54|23049.9
03:03:55|23049.9
03:03:56|23049.9
03:03:56|23049.9
03:03:58|23049.9
03:03:59|23049.9
03:04:00|23049.9
03:04:01|23049.9
03:04:02|23049.9
03:04:03|23049.9
03:04:04|23053.6
03:04:05|23053.5
03:04:06|23053.5
03:04:07|23049.47
03:04:08|23049.47
03:04:09|23049.47
03:04:10|23049.47
03:04:11|23040.68
03:04:12|23040.68
03:04:13|23040.68
03:04:14|23035.7
03:04:15|23035.7
03:04:16|23035.7
03:04:17|23035.7
03:04:18|23041.32
03:04:19|23041.32
03:04:20|23041.32
03:04:21|23041.32
03:04:23|23041.32
03:04:24|23041.32
03:04:25|23041.32
03:04:26|23041.32
03:04:27|23041.32
03:04:27|23036.25
03:04:29|23036.25
03:04:30|23036.25
03:04:31|23036.25
03:04:32|23036.25
03:04:32|23036.25
03:04:34|23036.25
03:04:35|23036.25
03:04:36|23036.25
03:04:37|23036.25
03:04:38|23040.59
03:04:39|23040.59
03:04:40|23030.24
03:04:41|23030.24
03:04:42|23030.24
03:04:43|23030.24
03:04:44|23030.24
03:04:45|23030.24
03:04:46|23033.79
03:04:48|23028.
03:04:48|23028.
03:04:50|23032.29
03:04:50|23032.29
03:04:51|23034.22
03:04:53|23034.31
03:04:54|23034.31
03:04:54|23035.29
03:04:55|23036.69
03:04:56|23036.69
03:04:58|23036.69
03:04:58|23036.69
03:04:59|23036.69
03:05:00|23036.69
03:05:01|23026.93
03:05:02|23026.93
03:05:04|23026.98
03:05:04|23027.
03:05:05|23027.
03:05:07|23027.
03:05:07|23023.75
03:05:09|23023.75
03:05:10|23020.
03:05:11|23011.18
03:05:12|23010.
03:05:13|23006.89
03:05:14|23000.29
03:05:14|23000.29
03:05:16|23014.06
03:05:17|23014.06
03:05:17|23007.96
03:05:19|23003.92
03:05:20|23003.92
03:05:20|23006.74
03:05:22|23006.74
03:05:23|23006.74
03:05:24|23009.86
03:05:25|23020.15
03:05:27|23028.99
03:05:27|23028.99
03:05:28|23028.99
03:05:29|23028.99
03:05:31|23028.99
03:05:32|23028.99
03:05:33|23028.99
03:05:34|23027.82
03:05:35|23027.82
03:05:36|23023.66
03:05:37|23023.66
03:05:38|23023.66
03:05:39|23023.66
03:05:40|23023.66
03:05:41|23019.97
03:05:42|23027.53
03:05:43|23027.53
03:05:44|23027.53
03:05:45|23027.53
03:05:46|23028.45
03:05:47|23028.45
03:05:48|23020.37
03:05:49|23026.06
03:05:50|23020.22
03:05:51|23020.21
03:05:52|23020.21
03:05:53|23020.21
03:05:54|23020.22
03:05:55|23024.89
03:05:57|23024.89
03:05:58|23024.89
03:05:59|23024.89
03:05:59|23027.21
03:06:00|23020.22
03:06:02|23020.22
03:06:03|23020.22
03:06:04|23026.22
03:06:04|23026.22
03:06:06|23026.22
03:06:06|23026.22
03:06:08|23026.22
03:06:09|23026.22
03:06:09|23028.76
03:06:11|23028.76
03:06:11|23028.76
03:06:13|23028.76
03:06:13|23028.76
03:06:15|23028.76
03:06:16|23028.76
03:06:17|23028.76
03:06:17|23020.91
03:06:19|23019.96
03:06:20|23017.87
03:06:21|23017.87
03:06:22|23017.87
03:06:23|23016.74
03:06:24|23016.74
03:06:25|23016.74
03:06:26|23010.13
03:06:28|23010.13
03:06:28|23010.13
03:06:30|23022.83
03:06:31|23022.83
03:06:32|23022.83
03:06:33|23022.83
03:06:34|23022.83
03:06:35|23022.83
03:06:36|23024.48
03:06:37|23024.48
03:06:38|23024.48
03:06:39|23024.48
03:06:40|23024.48
03:06:42|23024.48
03:06:42|23030.77
03:06:43|23030.77
03:06:44|23030.76
03:06:45|23023.36
03:06:46|23023.36
03:06:47|23023.36
03:06:48|23015.6
03:06:49|23015.6
03:06:50|23015.6
03:06:51|23015.83
03:06:52|23015.83
03:06:53|23015.83
03:06:55|23015.83
03:06:55|23015.83
03:06:56|23015.83
03:06:57|23015.83
03:06:59|23013.64
03:06:59|23008.87
03:07:00|23008.28
03:07:02|23001.56
03:07:02|23001.55
03:07:04|23001.55
03:07:05|23001.55
03:07:06|23001.55
03:07:07|23001.55
03:07:08|23001.97
03:07:09|23001.97
03:07:10|23001.97
03:07:11|23000.1
03:07:12|23000.1
03:07:13|23000.1
03:07:14|22999.69
03:07:15|22995.48
03:07:16|22993.4
03:07:17|23003.66
03:07:18|23003.66
03:07:19|23003.66
03:07:20|23003.55
03:07:21|23003.55
03:07:22|23003.55
03:07:23|23003.55
03:07:24|23003.55
03:07:25|23003.55
03:07:26|23010.41
03:07:28|23010.41
03:07:29|23010.41
03:07:30|23010.41
03:07:31|23014.07
03:07:32|23014.07
03:07:33|23014.07
03:07:34|23020.
03:07:35|23020.
03:07:36|23020.04
03:07:37|23020.04
03:07:38|23022.51
03:07:40|23022.51
03:07:40|23022.51
03:07:41|23022.51
03:07:42|23022.51
03:07:43|23022.51
03:07:44|23022.51
03:07:45|23022.51
03:07:46|23030.78
03:07:47|23030.78
03:07:48|23026.03
03:07:49|23026.05
03:07:50|23026.14
03:07:52|23028.38
03:07:52|23028.45
03:07:53|23028.55
03:07:54|23034.07
03:07:55|23032.16
03:07:56|23032.16
03:07:57|23032.16
03:07:58|23032.16
03:08:00|23032.67
03:08:00|23032.67
03:08:02|23032.67
03:08:02|23032.67
03:08:04|23036.29
03:08:05|23041.64
03:08:06|23042.33
03:08:07|23033.58
03:08:08|23033.58
03:08:09|23028.45
03:08:10|23028.45
03:08:11|23028.45
03:08:12|23028.45
03:08:13|23028.45
03:08:14|23028.45
03:08:15|23028.45
03:08:16|23028.45
03:08:17|23028.45
03:08:18|23028.45
03:08:19|23028.45
03:08:20|23028.45
03:08:21|23028.45
03:08:22|23028.45
03:08:23|23028.07
03:08:24|23028.07
03:08:25|23028.07
03:08:27|23028.07
03:08:28|23028.07
03:08:29|23028.07
03:08:30|23028.07
03:08:31|23038.27
03:08:32|23038.27
03:08:33|23038.27
03:08:34|23038.27
03:08:36|23038.27
03:08:36|23031.72
03:08:37|23031.72
03:08:38|23031.72
03:08:39|23031.72
03:08:40|23031.72
03:08:41|23031.72
03:08:42|23031.72
03:08:43|23033.56
03:08:44|23033.56
03:08:46|23033.56
03:08:46|23033.56
03:08:48|23033.56
03:08:49|23033.56
03:08:50|23033.56
03:08:51|23043.64
03:08:52|23043.64
03:08:53|23043.64
03:08:54|23043.64
03:08:55|23043.64
03:08:56|23043.64
03:08:57|23043.64
03:08:58|23043.64
03:08:59|23043.64
03:09:00|23043.64
03:09:02|23043.64
03:09:02|23043.64
03:09:03|23043.64
03:09:04|23043.64
03:09:05|23033.56
03:09:07|23033.56
03:09:07|23033.56
03:09:08|23033.56
03:09:09|23033.56
03:09:10|23033.56
03:09:12|23033.56
03:09:13|23033.56
03:09:13|23033.56
03:09:14|23033.56
03:09:15|23033.56
03:09:16|23033.56
03:09:17|23033.56
03:09:18|23033.56
03:09:20|23033.56
03:09:21|23033.56
03:09:22|23042.98
03:09:23|23042.98
03:09:23|23042.98
03:09:24|23042.98
03:09:25|23048.09
03:09:27|23048.09
03:09:28|23048.09
03:09:29|23038.9
03:09:30|23038.9
03:09:31|23038.9
03:09:32|23038.9
03:09:33|23038.9
03:09:34|23036.6
03:09:35|23036.6
03:09:37|23036.6
03:09:38|23036.6
03:09:38|23036.6
03:09:39|23036.6
03:09:41|23036.56
03:09:42|23033.29
03:09:43|23033.29
03:09:44|23033.29
03:09:45|23033.29
03:09:46|23033.29
03:09:47|23033.29
03:09:48|23033.29
03:09:49|23033.
03:09:50|23033.
03:09:51|23033.
03:09:52|23033.
03:09:53|23033.
03:09:54|23033.
03:09:55|23033.
03:09:56|23032.67
03:09:57|23032.67
03:09:58|23032.67
03:09:59|23038.87
03:10:00|23038.87
03:10:01|23031.31
03:10:03|23031.31
03:10:03|23031.31
03:10:04|23031.31
03:10:05|23031.31
03:10:06|23031.31
03:10:07|23031.31
03:10:08|23033.94
03:10:09|23033.94
03:10:10|23033.94
03:10:11|23033.94
03:10:12|23033.94
03:10:13|23033.94
03:10:14|23033.94
03:10:15|23033.94
03:10:16|23030.
03:10:17|23030.
03:10:18|23030.
03:10:19|23030.
03:10:20|23030.
03:10:21|23030.
03:10:23|23030.
03:10:23|23030.
03:10:24|23030.
03:10:25|23030.
03:10:26|23030.
03:10:28|23030.
03:10:29|23033.51
03:10:30|23033.51
03:10:32|23033.51
03:10:33|23033.51
03:10:35|23033.51
03:10:35|23033.51
03:10:36|23033.51
03:10:38|23033.51
03:10:38|23033.51
03:10:40|23033.51
03:10:40|23033.51
03:10:42|23033.51
03:10:43|23033.51
03:10:44|23033.51
03:10:45|23033.51
03:10:46|23027.5
03:10:47|23027.5
03:10:48|23027.5
03:10:49|23027.5
03:10:50|23027.5
03:10:51|23027.5
03:10:52|23027.5
03:10:53|23027.5
03:10:54|23016.48
03:10:55|23014.07
03:10:56|23014.07
03:10:57|23014.07
03:10:58|23014.07
03:11:02|23014.07
03:11:03|23017.07
03:11:04|23017.07
03:11:05|23017.07
03:11:06|23017.07
03:11:07|23010.
03:11:08|23010.01
03:11:09|23010.09
03:11:10|23015.79
03:11:11|23015.79
03:11:12|23015.79
03:11:13|23015.79
03:11:14|23015.79
03:11:15|23015.79
03:11:17|23015.79
03:11:17|23015.79
03:11:18|23010.83
03:11:19|23011.86
03:11:20|23011.86
03:11:21|23011.86
03:11:22|23011.86
03:11:23|23006.55
03:11:24|23006.55
03:11:25|23006.55
03:11:26|23006.55
03:11:28|23006.55
03:11:29|23006.55
03:11:30|23006.55
03:11:31|23007.34
03:11:33|23005.43
03:11:33|23005.43
03:11:35|23003.6
03:11:36|23003.6
03:11:37|23003.6
03:11:38|23000.53
03:11:39|23009.58
03:11:40|23009.58
03:11:41|23009.58
03:11:42|23009.58
03:11:43|23009.58
03:11:44|23009.58
03:11:45|23009.58
03:11:46|22992.04
03:11:47|22987.
03:11:48|22976.71
03:11:49|22976.71
03:11:50|22978.51
03:11:51|22973.58
03:11:52|22973.39
03:11:53|22973.39
03:11:54|22980.15
03:11:55|22980.49
03:11:57|22984.17
03:11:57|22984.17
03:11:58|22984.17
03:11:59|22979.56
03:12:01|22979.54
03:12:02|22971.58
03:12:03|22966.95
03:12:04|22976.85
03:12:05|22976.85
03:12:06|22964.1
03:12:07|22962.75
03:12:08|22968.12
03:12:09|22968.12
03:12:10|22966.91
03:12:11|22966.91
03:12:13|22967.4
03:12:13|22967.4
03:12:14|22967.4
03:12:16|22968.92
03:12:17|22981.38
03:12:17|22981.38
03:12:18|22985.88
03:12:20|22985.88
03:12:21|22985.88
03:12:22|22985.88
03:12:23|22985.88
03:12:24|22986.85
03:12:25|22986.85
03:12:26|22986.85
03:12:27|22986.85
03:12:28|22981.23
03:12:29|22981.23
03:12:30|22981.23
03:12:31|22981.23
03:12:32|22981.23
03:12:33|22981.23
03:12:35|22981.23
03:12:36|22981.23
03:12:36|22981.23
03:12:38|22984.02
03:12:39|22984.02
03:12:40|22984.02
03:12:41|22987.99
03:12:42|22987.99
03:12:43|22987.99
03:12:44|22987.99
03:12:45|22987.89
03:12:46|22987.99
03:12:47|22987.99
03:12:48|22987.99
03:12:49|22987.99
03:12:50|22987.99
03:12:51|22987.99
03:12:52|22987.99
03:12:53|22987.99
03:12:54|22987.99
03:12:55|22987.99
03:12:56|22987.99
03:12:57|22980.72
03:12:58|22980.72
03:13:00|22980.72
03:13:00|22980.72
03:13:01|22989.
03:13:02|22989.
03:13:04|22989.
03:13:04|22989.
03:13:05|22980.91
03:13:07|22977.23
03:13:07|22972.2
03:13:08|22972.2
03:13:09|22972.2
03:13:11|22969.07
03:13:12|22969.07
03:13:13|22966.28
03:13:14|22962.79
03:13:15|22962.79
03:13:15|22962.79
03:13:16|22962.79
03:13:18|22962.57
03:13:19|22962.57
03:13:20|22962.57
03:13:21|22962.57
03:13:22|22962.57
03:13:23|22962.57
03:13:24|22965.33
03:13:24|22965.33
03:13:25|22965.33
03:13:26|22965.33
03:13:28|22965.33
03:13:29|22965.33
03:13:30|22965.33
03:13:31|22965.33
03:13:32|22965.33
03:13:33|22974.88
03:13:34|22974.88
03:13:35|22974.88
03:13:37|22974.88
03:13:37|22974.88
03:13:38|22980.65
03:13:40|22980.65
03:13:40|22980.65
03:13:42|22980.65
03:13:43|22970.68
03:13:44|22970.68
03:13:45|22970.68
03:13:46|22970.68
03:13:47|22966.15
03:13:48|22966.15
03:13:49|22966.15
03:13:50|22966.15
03:13:51|22966.15
03:13:52|22966.15
03:13:53|22966.15
03:13:54|22969.15
03:13:55|22969.15
03:13:56|22969.07
03:13:57|22969.07
03:13:58|22969.07
03:13:59|22969.07
03:14:01|22969.07
03:14:01|22969.07
03:14:02|22969.07
03:14:03|22969.07
03:14:04|22969.07
03:14:05|22969.07
03:14:06|22969.07
03:14:08|22969.07
03:14:09|22969.07
03:14:09|22969.07
03:14:11|22969.07
03:14:12|22969.07
03:14:13|22969.07
03:14:13|22969.07
03:14:15|22969.07
03:14:15|22969.07
03:14:17|22969.78
03:14:18|22969.78
03:14:19|22969.78
03:14:20|22969.55
03:14:21|22969.55
03:14:21|22969.55
03:14:22|22969.55
03:14:24|22969.55
03:14:25|22969.55
03:14:26|22969.55
03:14:27|22969.55
03:14:28|22965.22
03:14:29|22965.22
03:14:30|22965.22
03:14:31|22965.22
03:14:32|22965.22
03:14:33|22963.59
03:14:34|22963.59
03:14:35|22959.28
03:14:36|22953.33
03:14:37|22953.33
03:14:38|22953.33
03:14:39|22966.18
03:14:40|22966.18
03:14:41|22966.18
03:14:43|22966.18
03:14:44|22966.18
03:14:44|22960.39
03:14:46|22959.08
03:14:47|22956.93
03:14:48|22956.93
03:14:49|22956.93
03:14:50|22956.93
03:14:51|22956.93
03:14:52|22953.33
03:14:53|22953.33
03:14:54|22953.33
03:14:55|22963.45
03:14:56|22963.45
03:14:57|22963.45
03:14:58|22963.45
03:14:59|22963.45
03:15:00|22963.45
03:15:01|22960.04
03:15:02|22960.04
03:15:03|22967.29
03:15:04|22967.29
03:15:05|22967.29
03:15:06|22967.29
03:15:07|22967.29
03:15:08|22967.29
03:15:09|22959.9
03:15:10|22958.48
03:15:11|22958.48
03:15:12|22958.48
03:15:13|22958.48
03:15:14|22958.48
03:15:15|22958.48
03:15:16|22958.48
03:15:17|22958.48
03:15:18|22958.48
03:15:19|22962.83
03:15:20|22962.83
03:15:21|22962.83
03:15:22|22969.65
03:15:23|22969.79
03:15:24|22969.79
03:15:25|22969.79
03:15:26|22969.79
03:15:27|22969.79
03:15:28|22969.79
03:15:29|22969.79
03:15:30|22969.79
03:15:31|22964.8
03:15:32|22964.8
03:15:34|22967.63
03:15:34|22967.63
03:15:36|22967.63
03:15:37|22982.22
03:15:38|22987.96
03:15:39|22987.97
03:15:40|22989.
03:15:42|22979.76
03:15:43|22986.38
03:15:43|22986.36
03:15:45|22974.27
03:15:46|22983.
03:15:47|22983.
03:15:48|22983.
03:15:49|22983.
03:15:50|22983.
03:15:51|22983.
03:15:52|22977.28
03:15:54|22974.27
03:15:54|22983.75
03:15:55|22983.75
03:15:56|22989.
03:15:57|22992.04
03:15:58|22992.04
03:15:59|22992.04
03:16:01|22992.04
03:16:02|22992.04
03:16:02|22983.9
03:16:04|22983.9
03:16:04|22983.9
03:16:06|22983.9
03:16:06|22983.9
03:16:07|22983.9
03:16:08|22982.74
03:16:10|22972.43
03:16:11|22972.43
03:16:12|22972.43
03:16:13|22972.43
03:16:14|22972.43
03:16:15|22972.43
03:16:16|22972.43
03:16:17|22972.43
03:16:18|22983.99
03:16:19|22983.99
03:16:20|22983.99
03:16:21|22987.54
03:16:22|22987.54
03:16:23|22989.77
03:16:24|22989.77
03:16:25|22989.77
03:16:26|22983.43
03:16:27|22983.43
03:16:28|22989.77
03:16:29|22989.77
03:16:30|22989.77
03:16:32|22989.77
03:16:32|22989.77
03:16:34|22984.42
03:16:34|22984.42
03:16:36|22984.42
03:16:37|22984.42
03:16:38|22984.42
03:16:40|22988.05
03:16:41|22992.38
03:16:41|22992.38
03:16:43|22992.38
03:16:44|22992.38
03:16:45|22992.38
03:16:47|22992.38
03:16:47|22992.38
03:16:48|22992.38
03:16:49|22988.76
03:16:50|22988.76
03:16:51|22988.76
03:16:52|22988.76
03:16:54|22988.76
03:16:54|22984.37
03:16:55|22984.37
03:16:56|22984.37
03:16:57|22984.37
03:16:59|22984.37
03:16:59|22984.37
03:17:01|22984.37
03:17:02|22984.37
03:17:02|22984.37
03:17:04|22984.37
03:17:05|22987.58
03:17:06|22987.58
03:17:07|22987.58
03:17:08|22987.58
03:17:09|22987.58
03:17:10|22987.58
03:17:11|22987.58
03:17:12|22987.58
03:17:13|22987.58
03:17:14|22987.58
03:17:15|22987.58
03:17:16|22990.48
03:17:17|22990.48
03:17:18|22990.48
03:17:19|22987.37
03:17:21|22982.69
03:17:21|22982.69
03:17:22|22981.02
03:17:23|22977.14
03:17:25|22977.14
03:17:26|22977.14
03:17:26|22977.14
03:17:28|22977.14
03:17:28|22977.14
03:17:30|22977.14
03:17:31|22977.14
03:17:31|22977.14
03:17:33|22977.14
03:17:34|22977.14
03:17:35|22977.14
03:17:36|22977.14
03:17:38|22974.32
03:17:39|22974.32
03:17:39|22972.45
03:17:41|22972.45
03:17:42|22972.45
03:17:43|22972.45
03:17:44|22972.45
03:17:45|22972.45
03:17:46|22972.45
03:17:47|22977.87
03:17:48|22977.87
03:17:49|22977.85
03:17:50|22977.88
03:17:51|22977.88
03:17:52|22977.88
03:17:53|22977.88
03:17:54|22977.88
03:17:55|22977.88
03:17:56|22977.88
03:17:57|22977.88
03:17:58|22977.87
03:17:59|22977.87
03:18:00|22977.87
03:18:01|22977.87
03:18:03|22977.87
03:18:03|22977.87
03:18:04|22977.88
03:18:05|22977.88
03:18:06|22982.
03:18:08|22982.69
03:18:09|22980.87
03:18:09|22985.61
03:18:10|22985.61
03:18:12|22985.61
03:18:12|22985.61
03:18:14|22985.61
03:18:15|22978.65
03:18:16|22978.65
03:18:16|22978.65
03:18:17|22987.36
03:18:18|22979.5
03:18:20|22979.5
03:18:20|22979.5
03:18:22|22979.5
03:18:22|22979.5
03:18:23|22979.5
03:18:25|22976.22
03:18:25|22976.22
03:18:27|22976.22
03:18:27|22976.22
03:18:28|22976.22
03:18:30|22976.22
03:18:30|22976.22
03:18:32|22982.38
03:18:33|22982.38
03:18:33|22982.38
03:18:34|22982.38
03:18:36|22989.8
03:18:37|22989.8
03:18:39|22989.8
03:18:40|22983.83
03:18:41|22990.01
03:18:42|22990.01
03:18:43|22990.01
03:18:44|22990.01
03:18:45|22990.01
03:18:46|22990.01
03:18:47|22990.01
03:18:48|22981.58
03:18:50|22981.58
03:18:51|22981.58
03:18:52|22981.58
03:18:53|22981.58
03:18:54|22981.58
03:18:55|22981.58
03:18:56|22980.81
03:18:57|22980.81
03:18:58|22980.81
03:18:59|22980.81
03:19:01|22980.81
03:19:01|22980.81
03:19:02|22980.81
03:19:03|22980.81
03:19:04|22991.94
03:19:06|22995.44
03:19:06|22995.44
03:19:07|22995.44
03:19:08|22995.44
03:19:09|22995.44
03:19:10|22995.44
03:19:11|22995.44
03:19:12|22995.87
03:19:13|22999.85
03:19:14|22999.84
03:19:15|22995.12
03:19:17|22995.12
03:19:17|22995.12
03:19:18|22995.12
03:19:19|22995.12
03:19:20|22995.12
03:19:21|22995.12
03:19:22|22999.9
03:19:23|22999.9
03:19:24|23000.78
03:19:25|23000.78
03:19:26|23000.78
03:19:27|23000.78
03:19:28|23000.78
03:19:29|23000.78
03:19:30|23000.78
03:19:31|23000.78
03:19:32|23000.78
03:19:33|23000.78
03:19:34|23000.78
03:19:35|22993.5
03:19:37|22993.5
03:19:38|22993.5
03:19:40|22993.5
03:19:40|22992.39
03:19:42|22992.39
03:19:43|22992.39
03:19:44|22992.39
03:19:45|22992.39
03:19:46|22992.39
03:19:47|22992.39
03:19:48|22992.39
03:19:49|22992.39
03:19:50|22992.39
03:19:52|22992.39
03:19:52|22992.39
03:19:53|22992.39
03:19:54|22992.39
03:19:56|22992.39
03:19:56|22992.39
03:19:57|22992.39
03:19:59|22992.39
03:20:00|22992.39
03:20:01|22999.14
03:20:01|22999.14
03:20:02|22999.14
03:20:03|22999.14
03:20:05|22999.14
03:20:05|22999.14
03:20:06|22999.14
03:20:08|22999.14
03:20:09|22999.14
03:20:10|22999.14
03:20:11|22999.14
03:20:12|22999.14
03:20:12|22999.14
03:20:13|22999.14
03:20:14|22999.14
03:20:15|22999.14
03:20:17|22999.14
03:20:18|22999.14
03:20:19|22999.14
03:20:20|22999.14
03:20:21|22999.14
03:20:22|22999.14
03:20:23|22999.14
03:20:24|22999.14
03:20:25|23003.12
03:20:26|23003.12
03:20:27|23004.5
03:20:28|23004.5
03:20:29|23004.5
03:20:30|23004.5
03:20:31|23004.5
03:20:32|23009.22
03:20:33|23009.22
03:20:34|23009.22
03:20:35|23009.22
03:20:36|23009.39
03:20:37|23009.39
03:20:38|23009.39
03:20:40|23009.39
03:20:41|23009.39
03:20:42|23009.39
03:20:43|23009.39
03:20:44|23009.39
03:20:44|23009.39
03:20:46|23009.39
03:20:47|23009.39
03:20:48|23009.39
03:20:49|23009.39
03:20:50|23008.51
03:20:51|23008.51
03:20:52|22999.83
03:20:53|22999.83
03:20:54|22999.83
03:20:55|22999.83
03:20:56|23003.32
03:20:57|23003.32
03:20:59|23003.32
03:21:00|23009.39
03:21:00|23009.39
03:21:02|23009.39
03:21:02|23009.39
03:21:03|23009.39
03:21:05|23008.52
03:21:06|23008.52
03:21:06|23006.08
03:21:08|23006.08
03:21:09|23006.08
03:21:10|23012.22
03:21:11|23012.22
03:21:12|23012.22
03:21:13|23012.22
03:21:14|23012.22
03:21:16|23013.1
03:21:16|23014.22
03:21:17|23014.93
03:21:18|23014.93
03:21:19|23015.
03:21:20|23017.02
03:21:21|23017.71
03:21:22|23020.89
03:21:23|23017.43
03:21:24|23017.43
03:21:25|23017.43
03:21:26|23017.43
03:21:27|23007.07
03:21:28|23007.07
03:21:29|23007.07
03:21:30|23014.23
03:21:31|23014.23
03:21:33|23014.23
03:21:33|23007.38
03:21:34|23007.38
03:21:35|23007.38
03:21:36|23007.38
03:21:38|23007.38
03:21:39|23007.38
03:21:40|23010.
03:21:41|23010.
03:21:43|23010.
03:21:44|23005.65
03:21:45|23005.33
03:21:46|23005.33
03:21:47|23005.33
03:21:48|23005.33
03:21:49|23005.33
03:21:50|23005.33
03:21:51|23005.33
03:21:52|23005.33
03:21:53|23014.22
03:21:54|23017.58
03:21:55|23010.13
03:21:56|23010.13
03:21:57|23010.13
03:21:58|23010.13
03:21:59|23010.13
03:22:00|23010.13
03:22:01|23010.13
03:22:02|23010.13
03:22:03|23008.62
03:22:05|23008.62
03:22:06|23008.62
03:22:07|23008.62
03:22:08|23008.62
03:22:09|23008.62
03:22:10|23003.14
03:22:11|23003.14
03:22:12|23003.14
03:22:13|23003.14
03:22:14|23003.14
03:22:15|23003.14
03:22:16|23003.14
03:22:17|23011.9
03:22:18|23011.9
03:22:19|23011.9
03:22:20|23011.9
03:22:21|23011.9
03:22:22|23011.9
03:22:23|23011.9
03:22:24|23006.8
03:22:25|23006.8
03:22:26|23006.8
03:22:27|23006.8
03:22:28|23006.8
03:22:29|23006.8
03:22:30|23006.8
03:22:31|23006.8
03:22:32|23006.8
03:22:33|23006.8
03:22:34|23006.8
03:22:35|23006.8
03:22:36|23006.8
03:22:37|23006.8
03:22:38|23006.8
03:22:39|23006.8
03:22:40|23006.8
03:22:42|23006.8
03:22:43|23006.8
03:22:44|23006.8
03:22:45|23010.96
03:22:47|23010.96
03:22:47|23010.96
03:22:48|23010.96
03:22:49|23014.5
03:22:50|23010.3
03:22:51|23014.46
03:22:52|23014.46
03:22:53|23014.42
03:22:54|23014.42
03:22:56|23014.42
03:22:57|23014.29
03:22:58|23014.29
03:22:59|23014.26
03:23:00|23014.23
03:23:02|23017.69
03:23:03|23017.69
03:23:04|23009.28
03:23:05|23009.28
03:23:06|23009.28
03:23:07|23009.28
03:23:08|23009.28
03:23:09|23017.22
03:23:10|23017.22
03:23:11|23017.22
03:23:12|23017.39
03:23:13|23017.39
03:23:14|23017.39
03:23:15|23017.39
03:23:16|23020.88
03:23:17|23020.88
03:23:18|23028.99
03:23:19|23029.53
03:23:20|23021.24
03:23:21|23021.24
03:23:22|23021.24
03:23:23|23021.24
03:23:24|23021.24
03:23:25|23021.24
03:23:26|23019.07
03:23:27|23019.07
03:23:28|23019.07
03:23:29|23019.07
03:23:30|23019.07
03:23:31|23019.07
03:23:32|23019.07
03:23:33|23014.97
03:23:34|23014.97
03:23:35|23014.97
03:23:36|23014.97
03:23:37|23014.76
03:23:38|23014.76
03:23:39|23014.76
03:23:41|23019.37
03:23:42|23019.37
03:23:43|23019.37
03:23:44|23019.37
03:23:46|23019.37
03:23:46|23019.37
03:23:47|23019.37
03:23:48|23012.27
03:23:49|23009.53
03:23:51|23008.33
03:23:52|23008.33
03:23:53|23008.33
03:23:53|23008.33
03:23:54|23018.22
03:23:55|23018.22
03:23:57|23018.22
03:23:58|23018.22
03:23:59|23010.65
03:24:00|23010.65
03:24:01|23010.65
03:24:02|23010.65
03:24:03|23010.65
03:24:04|23021.18
03:24:05|23021.18
03:24:06|23021.18
03:24:07|23021.18
03:24:08|23021.18
03:24:09|23022.93
03:24:10|23022.93
03:24:12|23022.93
03:24:12|23022.93
03:24:13|23022.93
03:24:14|23022.93
03:24:15|23022.93
03:24:16|23022.93
03:24:17|23022.93
03:24:19|23017.76
03:24:19|23017.76
03:24:20|23017.76
03:24:21|23017.76
03:24:22|23017.76
03:24:23|23014.13
03:24:24|23014.13
03:24:25|23014.13
03:24:26|23014.13
03:24:27|23014.13
03:24:28|23014.13
03:24:30|23014.13
03:24:30|23014.13
03:24:31|23014.13
03:24:32|23014.13
03:24:33|23014.13
03:24:34|23014.13
03:24:36|23014.13
03:24:36|23014.13
03:24:37|23014.13
03:24:38|23014.13
03:24:39|23014.13
03:24:40|23014.13
03:24:41|23014.13
03:24:43|23014.13
03:24:43|23014.13
03:24:44|23018.94
03:24:46|23018.94
03:24:46|23018.94
03:24:47|23018.94
03:24:49|23018.94
03:24:49|23014.24
03:24:51|23014.24
03:24:52|23014.24
03:24:54|23013.88
03:24:54|23008.33
03:24:55|23008.33
03:24:56|23008.33
03:24:58|23008.33
03:24:59|23008.33
03:25:00|23008.33
03:25:01|23008.33
03:25:02|23008.33
03:25:03|23008.33
03:25:04|23008.33
03:25:05|23012.55
03:25:06|23012.55
03:25:07|23016.26
03:25:08|23016.26
03:25:09|23016.26
03:25:10|23010.47
03:25:11|23010.47
03:25:12|23010.47
03:25:13|23010.47
03:25:14|23010.47
03:25:15|23010.47
03:25:16|23010.47
03:25:17|23010.47
03:25:18|23010.47
03:25:19|23010.47
03:25:20|23008.18
03:25:21|23011.02
03:25:22|23006.8
03:25:23|23003.2
03:25:24|23003.21
03:25:25|23003.21
03:25:26|23001.01
03:25:27|23001.01
03:25:28|23001.01
03:25:29|23001.01
03:25:30|22997.17
03:25:31|22997.13
03:25:32|22997.13
03:25:33|22997.13
03:25:34|22997.13
03:25:35|22997.13
03:25:37|22997.13
03:25:37|22997.13
03:25:38|22997.13
03:25:39|23005.79
03:25:40|23005.79
03:25:42|23000.78
03:25:43|23000.78
03:25:44|23000.78
03:25:44|23000.78
03:25:46|23000.78
03:25:47|23000.78
03:25:48|23000.78
03:25:49|23000.78
03:25:50|22999.4
03:25:51|22996.13
03:25:52|22996.13
03:25:53|22996.13
03:25:54|22996.13
03:25:55|22996.13
03:25:57|22996.13
03:25:58|22996.13
03:25:58|22996.13
03:26:00|22996.13
03:26:01|22994.14
03:26:01|22993.96
03:26:02|22993.96
03:26:04|22993.96
03:26:05|22993.96
03:26:06|22993.96
03:26:07|22993.96
03:26:08|22993.96
03:26:09|22993.96
03:26:10|22993.96
03:26:11|22993.96
03:26:12|22993.96
03:26:13|22993.96
03:26:15|22993.96
03:26:15|22993.96
03:26:16|22993.96
03:26:17|23003.79
03:26:18|23003.79
03:26:20|23003.79
03:26:20|23003.79
03:26:21|23003.79
03:26:22|23003.66
03:26:24|23003.66
03:26:25|23003.66
03:26:26|23003.66
03:26:27|23004.91
03:26:28|23004.91
03:26:29|23004.91
03:26:30|23004.91
03:26:31|23004.91
03:26:32|23004.91
03:26:33|23004.91
03:26:34|22998.7
03:26:35|22998.7
03:26:36|22997.82
03:26:37|22997.82
03:26:38|22994.41
03:26:39|22994.41
03:26:40|22994.41
03:26:41|22994.41
03:26:42|22994.41
03:26:43|22994.41
03:26:44|22994.41
03:26:45|22994.41
03:26:46|22994.41
03:26:47|22994.41
03:26:49|22994.41
03:26:49|22994.41
03:26:50|22994.41
03:26:52|22994.41
03:26:53|22984.98
03:26:54|22982.71
03:26:55|22982.71
03:26:56|22982.71
03:26:57|22982.71
03:26:58|22982.71
03:26:59|22982.71
03:27:00|22982.71
03:27:01|22982.71
03:27:02|22982.71
03:27:04|22982.71
03:27:05|22982.71
03:27:05|22982.71
03:27:07|22982.71
03:27:07|22982.71
03:27:09|22982.71
03:27:10|22981.86
03:27:10|22981.86
03:27:12|22981.86
03:27:13|22981.86
03:27:14|22981.86
03:27:15|22981.86
03:27:16|22981.86
03:27:17|22981.86
03:27:18|22988.63
03:27:19|22988.63
03:27:20|22988.63
03:27:21|22988.63
03:27:22|22988.63
03:27:23|22988.63
03:27:24|22988.63
03:27:25|22988.63
03:27:26|22988.63
03:27:27|22988.66
03:27:28|22988.66
03:27:29|22988.66
03:27:30|22988.66
03:27:32|22988.66
03:27:32|22988.66
03:27:33|22988.66
03:27:34|22988.66
03:27:35|22988.66
03:27:37|22988.66
03:27:37|22988.66
03:27:38|22986.96
03:27:39|22986.96
03:27:40|22986.96
03:27:42|22986.96
03:27:42|22986.96
03:27:43|22986.96
03:27:45|22986.96
03:27:46|22989.45
03:27:47|22989.45
03:27:49|22981.9
03:27:50|22981.9
03:27:51|22981.9
03:27:52|22978.2
03:27:53|22977.3
03:27:54|22974.14
03:27:55|22974.14
03:27:56|22970.64
03:27:57|22968.94
03:27:58|22968.94
03:27:59|22968.94
03:28:00|22968.94
03:28:01|22968.94
03:28:02|22968.94
03:28:04|22968.94
03:28:05|22968.94
03:28:06|22968.94
03:28:07|22968.94
03:28:08|22968.94
03:28:08|22968.94
03:28:10|22968.94
03:28:11|22968.94
03:28:12|22968.94
03:28:13|22968.94
03:28:14|22968.94
03:28:15|22968.94
03:28:16|22968.94
03:28:17|22968.94
03:28:18|22976.57
03:28:19|22976.57
03:28:20|22976.57
03:28:21|22976.57
03:28:22|22968.98
03:28:23|22968.98
03:28:24|22968.98
03:28:25|22968.98
03:28:26|22968.98
03:28:27|22968.98
03:28:28|22968.98
03:28:29|22968.98
03:28:30|22968.98
03:28:31|22968.98
03:28:32|22968.98
03:28:33|22968.98
03:28:34|22968.98
03:28:35|22972.96
03:28:37|22972.96
03:28:38|22972.96
03:28:39|22972.96
03:28:40|22972.96
03:28:41|22972.96
03:28:42|22972.96
03:28:43|22972.96
03:28:44|22980.37
03:28:45|22980.37
03:28:46|22980.37
03:28:47|22980.37
03:28:49|22980.37
03:28:50|22980.37
03:28:51|22981.69
03:28:52|22981.69
03:28:53|22981.69
03:28:54|22981.69
03:28:55|22981.69
03:28:56|22981.69
03:28:57|22981.69
03:28:58|22981.69
03:28:59|22981.69
03:29:00|22979.53
03:29:01|22979.53
03:29:02|22981.35
03:29:03|22981.35
03:29:04|22981.35
03:29:06|22981.35
03:29:07|22981.35
03:29:07|22981.35
03:29:09|22981.35
03:29:10|22981.35
03:29:11|22981.35
03:29:12|22981.35
03:29:13|22981.35
03:29:14|22981.35
03:29:15|22981.35
03:29:16|22981.35
03:29:17|22981.35
03:29:18|22981.
03:29:19|22981.
03:29:20|22981.
03:29:21|22981.
03:29:22|22981.
03:29:23|22981.
03:29:24|22981.
03:29:25|22981.
03:29:26|22981.
03:29:27|22981.
03:29:28|22981.
03:29:29|22981.
03:29:30|22981.
03:29:31|22981.
03:29:32|22981.
03:29:33|23000.
03:29:34|23000.96
03:29:35|23000.96
03:29:36|23000.96
03:29:37|23000.96
03:29:38|22991.72
03:29:39|22991.72
03:29:40|22991.72
03:29:41|22997.43
03:29:42|22997.43
03:29:43|22997.47
03:29:44|22997.48
03:29:45|23000.99
03:29:46|23004.49
03:29:48|23006.99
03:29:49|22996.13
03:29:49|22996.13
03:29:51|23000.02
03:29:52|23006.29
03:29:53|23007.
03:29:54|23007.
03:29:55|23014.07
03:29:56|23014.92
03:29:57|23014.82
03:29:59|23014.82
03:29:59|23014.82
03:30:00|23014.82
03:30:01|23014.82
03:30:03|23014.82
03:30:03|23014.82
03:30:04|23011.51
03:30:05|23011.51
03:30:06|23011.51
03:30:07|23009.04
03:30:09|23009.04
03:30:10|23009.04
03:30:11|23013.47
03:30:12|23013.47
03:30:13|23013.47
03:30:14|23013.47
03:30:15|23013.47
03:30:16|23013.47
03:30:17|23000.97
03:30:18|23006.27
03:30:19|23006.27
03:30:20|23006.27
03:30:21|23006.28
03:30:22|23006.28
03:30:23|23006.28
03:30:24|23006.28
03:30:25|23006.28
03:30:26|23006.28
03:30:27|23006.28
03:30:28|23006.28
03:30:30|23006.28
03:30:30|23006.28
03:30:32|22997.68
03:30:32|22997.68
03:30:34|22997.68
03:30:35|22997.68
03:30:36|22995.48
03:30:37|22995.48
03:30:38|22993.98
03:30:38|22993.98
03:30:39|22993.98
03:30:40|22993.98
03:30:42|22993.98
03:30:43|22993.98
03:30:44|22993.98
03:30:45|22993.98
03:30:46|22993.98
03:30:47|23000.67
03:30:48|23000.67
03:30:49|23000.67
03:30:51|22996.02
03:30:52|22996.02
03:30:53|22996.02
03:30:54|22996.02
03:30:56|22996.02
03:30:57|22996.02
03:30:58|22996.02
03:30:59|22996.02
03:31:00|22996.02
03:31:01|22996.02
03:31:02|22996.02
03:31:03|22996.02
03:31:04|22996.02
03:31:05|22996.02
03:31:06|22996.02
03:31:07|22996.02
03:31:08|22997.9
03:31:09|22997.9
03:31:10|22997.9
03:31:11|22997.9
03:31:12|22993.84
03:31:14|22993.84
03:31:14|22993.84
03:31:15|22993.84
03:31:16|22993.84
03:31:17|22993.84
03:31:18|22993.84
03:31:19|22993.84
03:31:20|22993.84
03:31:21|22993.84
03:31:23|22993.84
03:31:24|22993.84
03:31:25|22993.84
03:31:26|23000.77
03:31:27|23000.77
03:31:28|23008.4
03:31:29|23008.4
03:31:30|23008.4
03:31:31|23008.4
03:31:32|23008.4
03:31:33|23008.4
03:31:34|23008.4
03:31:35|23008.4
03:31:36|23008.4
03:31:37|23006.93
03:31:38|23006.93
03:31:39|23006.93
03:31:40|23010.09
03:31:41|23012.44
03:31:42|23014.07
03:31:43|23014.07
03:31:44|23014.07
03:31:46|23014.07
03:31:46|23014.07
03:31:48|23014.07
03:31:49|23014.07
03:31:49|23014.07
03:31:51|23014.07
03:31:51|23014.07
03:31:53|23014.07
03:31:54|23014.07
03:31:55|23014.07
03:31:56|23014.07
03:31:57|23014.07
03:31:58|23014.07
03:31:59|23014.07
03:32:00|23014.07
03:32:02|23014.07
03:32:02|23016.37
03:32:03|23016.37
03:32:04|23016.37
03:32:05|23016.37
03:32:06|23016.37
03:32:07|23016.37
03:32:08|23016.37
03:32:10|23009.11
03:32:11|23009.11
03:32:12|23009.11
03:32:13|23009.11
03:32:14|23009.11
03:32:14|23009.11
03:32:16|23009.11
03:32:17|23009.11
03:32:18|23009.11
03:32:18|23009.11
03:32:20|23003.48
03:32:21|23003.48
03:32:23|23003.48
03:32:23|23003.48
03:32:24|23003.48
03:32:25|23003.48
03:32:26|23007.52
03:32:27|23007.52
03:32:28|23007.52
03:32:29|23007.52
03:32:30|23007.52
03:32:31|23007.52
03:32:33|23007.52
03:32:33|23007.52
03:32:34|23007.52
03:32:35|23007.52
03:32:36|23011.89
03:32:38|23011.89
03:32:39|23011.89
03:32:40|23011.89
03:32:41|23011.89
03:32:42|23011.89
03:32:43|23011.89
03:32:44|23011.89
03:32:45|23011.89
03:32:46|23011.89
03:32:47|23011.89
03:32:48|23011.89
03:32:49|23011.89
03:32:51|23011.89
03:32:52|23011.89
03:32:53|23011.89
03:32:54|23011.89
03:32:55|23010.
03:32:56|23010.
03:32:56|23010.
03:32:57|23010.
03:32:59|23010.
03:33:00|23010.
03:33:01|23010.
03:33:02|23010.
03:33:02|23010.
03:33:03|23008.14
03:33:05|23008.14
03:33:06|23008.14
03:33:07|23008.14
03:33:08|23008.14
03:33:09|23008.14
03:33:10|23003.98
03:33:11|23010.07
03:33:12|23010.07
03:33:13|23010.07
03:33:14|23010.07
03:33:15|23002.96
03:33:16|23008.58
03:33:17|23008.58
03:33:18|23008.58
03:33:19|23008.58
03:33:20|23008.58
03:33:21|23008.58
03:33:22|23008.58
03:33:23|23008.58
03:33:24|23008.06
03:33:25|23008.02
03:33:26|23008.02
03:33:27|23008.02
03:33:28|23008.02
03:33:29|23008.02
03:33:30|23008.02
03:33:32|23008.02
03:33:32|23008.02
03:33:33|23008.02
03:33:34|23008.02
03:33:35|23008.02
03:33:36|23008.02
03:33:38|23008.02
03:33:38|23000.52
03:33:39|23000.52
03:33:40|23000.52
03:33:42|23000.52
03:33:42|22999.15
03:33:44|22999.15
03:33:44|22999.15
03:33:45|22999.15
03:33:47|22999.15
03:33:48|22994.99
03:33:49|22994.99
03:33:50|22994.99
03:33:51|22994.99
03:33:52|22994.99
03:33:54|22994.99
03:33:55|22994.99
03:33:56|22991.34
03:33:57|22991.34
03:33:58|22991.34
03:33:59|22991.34
03:34:00|22991.34
03:34:01|22991.34
03:34:02|22991.34
03:34:03|22991.34
03:34:04|22989.51
03:34:05|22991.98
03:34:06|22991.98
03:34:07|22991.98
03:34:08|22991.98
03:34:10|22991.98
03:34:11|22991.98
03:34:12|22999.25
03:34:13|22999.25
03:34:14|22999.25
03:34:15|22999.25
03:34:16|22999.25
03:34:17|23000.02
03:34:18|23000.02
03:34:19|23000.02
03:34:20|23000.02
03:34:21|23000.02
03:34:22|23000.02
03:34:23|23000.02
03:34:24|22993.7
03:34:25|22993.7
03:34:26|22993.7
03:34:27|22993.7
03:34:28|22993.7
03:34:29|22993.7
03:34:30|22993.7
03:34:31|22993.7
03:34:32|22993.7
03:34:33|22993.7
03:34:34|22993.7
03:34:35|22993.7
03:34:36|22993.7
03:34:37|22993.7
03:34:38|22993.7
03:34:39|22993.7
03:34:40|22993.7
03:34:41|22993.7
03:34:42|22993.7
03:34:43|22993.7
03:34:44|22993.7
03:34:45|22993.7
03:34:46|22993.7
03:34:47|22993.7
03:34:48|22993.7
03:34:49|22989.15
03:34:51|22987.45
03:34:52|22987.45
03:34:53|22987.45
03:34:55|22987.45
03:34:55|22987.45
03:34:56|22987.45
03:34:57|22987.45
03:34:58|22987.45
03:34:59|22987.45
03:35:00|22987.45
03:35:01|22994.16
03:35:02|22994.16
03:35:03|22994.16
03:35:04|22994.16
03:35:05|22990.05
03:35:06|22990.05
03:35:08|22997.33
03:35:08|22997.33
03:35:09|22997.33
03:35:10|22997.33
03:35:11|22997.33
03:35:12|22997.33
03:35:13|22997.33
03:35:14|22997.33
03:35:16|22997.33
03:35:16|23000.77
03:35:18|23000.77
03:35:18|23000.77
03:35:20|23000.77
03:35:21|23000.77
03:35:21|23000.77
03:35:23|23000.77
03:35:23|23000.77
03:35:25|23000.77
03:35:26|23000.77
03:35:26|23000.77
03:35:28|23000.77
03:35:29|23000.77
03:35:30|22999.48
03:35:31|22999.48
03:35:32|22997.53
03:35:33|22992.81
03:35:34|22992.81
03:35:35|22992.81
03:35:36|22992.81
03:35:37|22992.81
03:35:38|22992.81
03:35:39|22992.81
03:35:41|22987.01
03:35:41|22987.01
03:35:42|22987.01
03:35:43|22987.01
03:35:44|22987.01
03:35:45|22987.01
03:35:46|22987.01
03:35:47|22987.01
03:35:48|22987.01
03:35:49|22987.01
03:35:50|22987.01
03:35:52|22987.01
03:35:53|22987.01
03:35:54|22987.01
03:35:55|22987.
03:35:56|22984.83
03:35:57|22984.83
03:35:59|22984.83
03:35:59|22980.62
03:36:00|22980.62
03:36:02|22980.62
03:36:02|22980.62
03:36:04|22980.62
03:36:05|22980.62
03:36:06|22980.62
03:36:07|22980.62
03:36:08|22980.62
03:36:09|22980.62
03:36:10|22980.62
03:36:11|22980.62
03:36:12|22978.79
03:36:13|22978.79
03:36:14|22987.61
03:36:15|22988.57
03:36:16|22988.57
03:36:17|22993.03
03:36:18|22993.03
03:36:20|22993.03
03:36:20|22986.82
03:36:22|22986.82
03:36:22|22986.82
03:36:23|22986.82
03:36:25|22986.82
03:36:25|22981.4
03:36:26|22981.4
03:36:28|22981.4
03:36:29|22981.4
03:36:30|22981.4
03:36:30|22978.09
03:36:32|22976.91
03:36:33|22976.9
03:36:33|22976.9
03:36:35|22972.77
03:36:36|22972.62
03:36:37|22972.62
03:36:37|22972.62
03:36:39|22972.62
03:36:40|22968.68
03:36:41|22968.68
03:36:42|22969.67
03:36:43|22969.67
03:36:44|22969.67
03:36:45|22978.6
03:36:46|22973.47
03:36:47|22973.47
03:36:48|22973.47
03:36:49|22973.47
03:36:50|22973.47
03:36:51|22973.47
03:36:52|22973.47
03:36:53|22977.41
03:36:55|22977.41
03:36:56|22977.41
03:36:57|22977.41
03:36:58|22977.41
03:36:58|22977.41
03:37:00|22977.41
03:37:01|22977.41
03:37:02|22980.55
03:37:04|22980.55
03:37:04|22980.55
03:37:06|22980.55
03:37:07|22980.55
03:37:08|22980.55
03:37:09|22987.86
03:37:10|22987.86
03:37:11|22987.86
03:37:12|22987.86
03:37:13|22987.86
03:37:15|22987.86
03:37:15|22987.86
03:37:16|22989.37
03:37:17|22981.57
03:37:18|22981.57
03:37:19|22981.55
03:37:21|22981.55
03:37:22|22981.55
03:37:23|22987.01
03:37:24|22977.64
03:37:25|22977.64
03:37:27|22977.64
03:37:27|22977.64
03:37:28|22991.49
03:37:29|22991.49
03:37:30|22983.37
03:37:31|22983.37
03:37:32|22983.37
03:37:33|22975.7
03:37:34|22975.7
03:37:36|22978.8
03:37:37|22978.8
03:37:37|22978.8
03:37:38|22978.8
03:37:40|22978.8
03:37:40|22973.97
03:37:42|22969.69
03:37:43|22971.81
03:37:44|22965.37
03:37:45|22965.19
03:37:46|22965.19
03:37:46|22965.21
03:37:47|22965.21
03:37:49|22965.
03:37:50|22970.63
03:37:51|22970.63
03:37:52|22970.63
03:37:52|22965.09
03:37:54|22965.09
03:37:55|22975.9
03:37:56|22975.9
03:37:57|22975.9
03:37:58|22975.9
03:38:00|22975.9
03:38:01|22975.9
03:38:02|22975.9
03:38:02|22975.9
03:38:04|22975.9
03:38:05|22975.9
03:38:06|22975.9
03:38:07|22975.9
03:38:08|22975.9
03:38:09|22975.9
03:38:10|22975.9
03:38:11|22975.9
03:38:12|22975.9
03:38:13|22975.9
03:38:14|22975.9
03:38:15|22975.9
03:38:16|22975.9
03:38:17|22978.69
03:38:18|22978.69
03:38:19|22970.91
03:38:20|22970.91
03:38:21|22970.91
03:38:22|22970.91
03:38:23|22970.91
03:38:24|22970.91
03:38:26|22970.91
03:38:26|22970.91
03:38:27|22970.91
03:38:28|22970.91
03:38:29|22970.83
03:38:30|22970.83
03:38:31|22970.83
03:38:32|22970.07
03:38:33|22970.07
03:38:34|22970.07
03:38:35|22970.07
03:38:36|22969.55
03:38:37|22969.55
03:38:38|22969.55
03:38:39|22970.48
03:38:40|22970.48
03:38:42|22965.
03:38:42|22969.56
03:38:43|22969.46
03:38:44|22965.
03:38:45|22965.
03:38:46|22965.
03:38:47|22959.84
03:38:48|22959.84
03:38:49|22959.84
03:38:50|22959.84
03:38:51|22959.84
03:38:53|22958.29
03:38:53|22958.29
03:38:55|22958.29
03:38:56|22958.29
03:38:58|22958.29
03:38:59|22956.95
03:38:59|22957.01
03:39:01|22957.02
03:39:02|22964.57
03:39:03|22961.12
03:39:04|22961.12
03:39:05|22961.12
03:39:06|22961.12
03:39:07|22970.95
03:39:08|22970.95
03:39:09|22970.95
03:39:10|22970.95
03:39:12|22970.95
03:39:13|22970.95
03:39:14|22970.95
03:39:15|22968.77
03:39:16|22968.77
03:39:17|22968.77
03:39:18|22968.77
03:39:19|22968.77
03:39:20|22968.77
03:39:21|22968.77
03:39:22|22969.38
03:39:23|22969.38
03:39:25|22969.38
03:39:26|22969.38
03:39:27|22969.32
03:39:28|22969.32
03:39:29|22969.32
03:39:30|22969.32
03:39:31|22969.32
03:39:32|22969.32
03:39:33|22969.32
03:39:35|22969.32
03:39:35|22969.32
03:39:36|22969.32
03:39:37|22969.32
03:39:38|22969.32
03:39:39|22969.32
03:39:40|22975.56
03:39:41|22975.56
03:39:42|22975.56
03:39:43|22975.56
03:39:44|22975.56
03:39:45|22975.56
03:39:46|22975.56
03:39:47|22976.88
03:39:48|22976.88
03:39:49|22976.88
03:39:50|22982.04
03:39:52|22984.64
03:39:52|22984.64
03:39:53|22984.64
03:39:54|22982.93
03:39:56|22974.7
03:39:58|22974.7
03:39:59|22974.7
03:40:00|22974.7
03:40:01|22974.7
03:40:02|22974.7
03:40:03|22979.17
03:40:04|22979.17
03:40:05|22979.17
03:40:06|22979.17
03:40:07|22979.17
03:40:08|22979.17
03:40:09|22967.5
03:40:10|22967.5
03:40:12|22965.11
03:40:12|22965.11
03:40:13|22965.11
03:40:14|22965.11
03:40:15|22965.11
03:40:16|22965.11
03:40:17|22971.45
03:40:19|22971.45
03:40:19|22962.84
03:40:20|22962.84
03:40:22|22962.84
03:40:22|22962.84
03:40:24|22960.02
03:40:25|22960.02
03:40:25|22960.02
03:40:26|22960.02
03:40:28|22960.02
03:40:29|22960.02
03:40:29|22960.02
03:40:31|22958.45
03:40:31|22958.45
03:40:33|22958.29
03:40:33|22958.29
03:40:35|22958.29
03:40:35|22956.62
03:40:36|22956.62
03:40:37|22953.33
03:40:38|22953.33
03:40:40|22953.33
03:40:41|22953.33
03:40:42|22953.33
03:40:43|22961.37
03:40:44|22961.37
03:40:45|22961.37
03:40:45|22961.37
03:40:47|22961.37
03:40:47|22961.37
03:40:49|22961.37
03:40:50|22961.37
03:40:51|22961.37
03:40:51|22961.37
03:40:53|22961.37
03:40:54|22961.54
03:40:55|22961.54
03:40:56|22961.54
03:40:57|22961.54
03:40:58|22961.54
03:41:00|22961.54
03:41:01|22961.54
03:41:02|22961.54
03:41:03|22961.54
03:41:04|22961.54
03:41:06|22961.54
03:41:07|22961.54
03:41:07|22965.39
03:41:09|22970.89
03:41:10|22972.04
03:41:11|22975.48
03:41:12|22976.88
03:41:13|22976.88
03:41:14|22976.88
03:41:15|22976.61
03:41:16|22976.61
03:41:17|22976.61
03:41:18|22976.61
03:41:19|22976.61
03:41:20|22976.61
03:41:21|22976.61
03:41:22|22976.61
03:41:23|22976.07
03:41:24|22976.07
03:41:25|22976.07
03:41:26|22976.07
03:41:28|22976.07
03:41:28|22976.07
03:41:29|22976.07
03:41:30|22976.07
03:41:31|22976.07
03:41:33|22976.07
03:41:34|22976.07
03:41:35|22976.07
03:41:35|22968.35
03:41:37|22968.35
03:41:38|22968.35
03:41:39|22976.9
03:41:39|22976.9
03:41:40|22976.9
03:41:41|22978.43
03:41:43|22978.43
03:41:43|22978.43
03:41:44|22978.43
03:41:46|22978.43
03:41:47|22978.43
03:41:48|22978.43
03:41:49|22978.43
03:41:49|22971.42
03:41:51|22971.42
03:41:52|22971.42
03:41:53|22971.42
03:41:54|22971.42
03:41:55|22971.42
03:41:56|22976.16
03:41:57|22976.16
03:41:58|22976.16
03:41:59|22976.16
03:42:01|22976.16
03:42:01|22976.16
03:42:03|22976.16
03:42:03|22976.16
03:42:05|22976.16
03:42:06|22976.16
03:42:07|22976.16
03:42:08|22976.16
03:42:09|22976.16
03:42:10|22976.16
03:42:12|22976.16
03:42:13|22976.16
03:42:14|22971.1
03:42:15|22971.1
03:42:16|22971.09
03:42:17|22971.09
03:42:19|22971.09
03:42:20|22971.09
03:42:21|22971.09
03:42:22|22972.91
03:42:23|22972.91
03:42:24|22965.83
03:42:25|22965.83
03:42:26|22965.95
03:42:27|22965.95
03:42:28|22972.64
03:42:29|22972.64
03:42:30|22972.64
03:42:31|22972.64
03:42:32|22976.08
03:42:33|22976.08
03:42:35|22976.08
03:42:35|22976.08
03:42:36|22976.09
03:42:37|22976.09
03:42:38|22976.09
03:42:39|22978.43
03:42:40|22978.42
03:42:41|22978.42
03:42:43|22978.42
03:42:43|22978.43
03:42:44|22978.43
03:42:45|22978.43
03:42:46|22978.43
03:42:47|22978.43
03:42:48|22979.93
03:42:49|22979.93
03:42:50|22979.93
03:42:51|22979.93
03:42:52|22979.93
03:42:54|22979.93
03:42:54|22979.93
03:42:55|22979.93
03:42:56|22974.35
03:42:57|22974.35
03:42:59|22979.26
03:43:00|22971.97
03:43:02|22971.97
03:43:02|22978.96
03:43:03|22978.94
03:43:05|22978.94
03:43:06|22979.85
03:43:07|22982.35
03:43:07|22984.06
03:43:09|22985.56
03:43:10|22985.56
03:43:10|22987.89
03:43:12|22987.89
03:43:13|22987.89
03:43:14|22987.89
03:43:15|22987.89
03:43:16|22987.89
03:43:17|22987.89
03:43:18|22987.77
03:43:19|22987.77
03:43:20|22987.89
03:43:22|22987.73
03:43:22|22987.73
03:43:23|22987.73
03:43:24|22987.73
03:43:25|22987.73
03:43:26|22987.73
03:43:27|22987.73
03:43:28|22986.52
03:43:29|22986.52
03:43:30|22986.52
03:43:31|22986.52
03:43:32|22986.52
03:43:33|22986.52
03:43:34|22986.52
03:43:35|22986.52
03:43:36|22986.52
03:43:37|22986.52
03:43:38|22986.52
03:43:39|22986.52
03:43:40|22986.52
03:43:41|22986.52
03:43:42|22986.52
03:43:43|22986.52
03:43:44|22986.52
03:43:45|22986.52
03:43:46|22986.52
03:43:47|22986.52
03:43:48|22986.52
03:43:49|22986.52
03:43:50|22986.52
03:43:51|22978.9
03:43:52|22978.9
03:43:53|22974.66
03:43:54|22974.66
03:43:55|22974.66
03:43:56|22974.66
03:43:57|22974.66
03:43:58|22974.66
03:44:00|22974.66
03:44:01|22980.14
03:44:02|22980.14
03:44:03|22980.14
03:44:04|22980.14
03:44:05|22980.14
03:44:06|22980.14
03:44:07|22980.14
03:44:09|22980.14
03:44:10|22976.12
03:44:11|22976.12
03:44:12|22976.12
03:44:13|22976.12
03:44:14|22976.12
03:44:15|22976.12
03:44:17|22976.12
03:44:18|22977.7
03:44:19|22977.7
03:44:20|22977.7
03:44:21|22977.7
03:44:22|22977.7
03:44:23|22970.49
03:44:24|22970.49
03:44:25|22970.49
03:44:26|22970.49
03:44:27|22970.49
03:44:28|22970.64
03:44:29|22970.64
03:44:30|22970.64
03:44:31|22969.57
03:44:32|22965.57
03:44:33|22965.58
03:44:34|22965.58
03:44:35|22965.58
03:44:36|22965.58
03:44:37|22965.58
03:44:38|22965.58
03:44:39|22966.88
03:44:41|22966.88
03:44:41|22966.88
03:44:42|22971.12
03:44:44|22971.12
03:44:45|22963.95
03:44:47|22963.95
03:44:47|22963.95
03:44:48|22963.95
03:44:49|22963.95
03:44:50|22963.95
03:44:51|22963.95
03:44:52|22964.41
03:44:53|22964.41
03:44:54|22964.41
03:44:55|22964.41
03:44:57|22964.41
03:44:57|22964.41
03:44:58|22964.41
03:44:59|22968.07
03:45:01|22968.07
03:45:02|22968.07
03:45:03|22968.07
03:45:05|22968.07
03:45:06|22968.07
03:45:06|22968.07
03:45:08|22968.07
03:45:09|22968.45
03:45:10|22968.45
03:45:11|22968.45
03:45:12|22968.45
03:45:13|22962.53
03:45:14|22962.53
03:45:15|22962.53
03:45:16|22962.53
03:45:18|22962.53
03:45:18|22962.53
03:45:19|22962.53
03:45:20|22960.
03:45:21|22960.
03:45:22|22960.
03:45:23|22960.01
03:45:24|22960.01
03:45:25|22960.
03:45:26|22960.
03:45:28|22960.
03:45:28|22964.38
03:45:29|22964.38
03:45:30|22964.79
03:45:31|22964.79
03:45:33|22964.79
03:45:33|22964.79
03:45:34|22964.79
03:45:35|22964.79
03:45:36|22964.79
03:45:37|22964.79
03:45:38|22964.79
03:45:39|22964.79
03:45:40|22964.79
03:45:41|22964.79
03:45:42|22964.79
03:45:43|22964.79
03:45:44|22964.79
03:45:45|22964.79
03:45:46|22964.79
03:45:47|22970.57
03:45:48|22964.14
03:45:49|22964.14
03:45:50|22964.14
03:45:51|22964.14
03:45:52|22964.14
03:45:53|22964.14
03:45:55|22965.08
03:45:55|22965.08
03:45:56|22965.08
03:45:57|22965.08
03:45:58|22965.08
03:45:59|22965.08
03:46:00|22965.08
03:46:01|22965.08
03:46:03|22965.08
03:46:04|22965.08
03:46:06|22965.08
03:46:06|22965.08
03:46:07|22965.08
03:46:08|22965.08
03:46:09|22965.08
03:46:10|22965.08
03:46:11|22965.08
03:46:12|22965.08
03:46:13|22965.08
03:46:14|22965.08
03:46:15|22965.08
03:46:16|22965.08
03:46:17|22967.42
03:46:19|22967.42
03:46:20|22967.42
03:46:20|22967.42
03:46:22|22963.6
03:46:22|22963.6
03:46:24|22963.6
03:46:24|22963.6
03:46:26|22963.6
03:46:27|22963.6
03:46:28|22962.68
03:46:29|22962.68
03:46:30|22962.68
03:46:31|22962.68
03:46:31|22962.68
03:46:32|22962.68
03:46:33|22962.68
03:46:34|22962.68
03:46:36|22962.68
03:46:36|22962.68
03:46:38|22962.68
03:46:38|22962.68
03:46:40|22962.68
03:46:40|22962.68
03:46:42|22962.68
03:46:43|22962.68
03:46:44|22962.68
03:46:45|22962.68
03:46:45|22962.68
03:46:47|22962.68
03:46:47|22966.94
03:46:49|22966.94
03:46:50|22966.94
03:46:51|22966.94
03:46:51|22966.94
03:46:52|22966.94
03:46:54|22966.94
03:46:55|22966.94
03:46:56|22966.94
03:46:57|22966.94
03:46:58|22966.94
03:46:59|22966.94
03:47:00|22966.94
03:47:01|22966.91
03:47:03|22972.47
03:47:04|22972.47
03:47:05|22972.47
03:47:06|22972.47
03:47:07|22972.47
03:47:08|22972.47
03:47:09|22972.47
03:47:10|22972.47
03:47:11|22972.47
03:47:12|22972.47
03:47:14|22972.47
03:47:15|22968.86
03:47:16|22968.86
03:47:16|22968.86
03:47:18|22968.86
03:47:19|22968.86
03:47:20|22968.86
03:47:21|22968.86
03:47:22|22968.86
03:47:22|22968.86
03:47:24|22963.28
03:47:25|22963.28
03:47:26|22963.28
03:47:27|22963.28
03:47:28|22963.28
03:47:29|22963.28
03:47:30|22963.28
03:47:31|22963.28
03:47:32|22960.01
03:47:33|22960.01
03:47:34|22960.01
03:47:35|22960.01
03:47:36|22960.01
03:47:37|22960.01
03:47:39|22960.01
03:47:39|22960.01
03:47:40|22960.01
03:47:41|22960.01
03:47:42|22960.01
03:47:43|22960.01
03:47:44|22960.01
03:47:46|22960.01
03:47:46|22960.01
03:47:48|22960.01
03:47:50|22960.01
03:47:50|22960.01
03:47:51|22960.01
03:47:52|22958.29
03:47:53|22958.29
03:47:55|22964.53
03:47:55|22964.53
03:47:57|22964.49
03:47:58|22964.49
03:47:58|22960.66
03:47:59|22960.66
03:48:00|22960.66
03:48:01|22960.66
03:48:03|22960.66
03:48:04|22960.66
03:48:05|22960.66
03:48:06|22960.66
03:48:07|22960.66
03:48:08|22960.66
03:48:10|22963.91
03:48:10|22963.91
03:48:12|22963.91
03:48:12|22963.91
03:48:14|22963.91
03:48:15|22963.91
03:48:16|22963.91
03:48:17|22963.91
03:48:18|22963.91
03:48:19|22963.91
03:48:20|22964.73
03:48:20|22964.73
03:48:21|22964.73
03:48:22|22964.73
03:48:24|22964.73
03:48:24|22964.73
03:48:25|22960.6
03:48:26|22960.6
03:48:28|22957.4
03:48:29|22957.4
03:48:29|22956.77
03:48:31|22957.51
03:48:32|22953.33
03:48:33|22953.33
03:48:33|22953.33
03:48:34|22953.33
03:48:36|22953.33
03:48:36|22949.94
03:48:38|22949.94
03:48:38|22948.12
03:48:40|22948.12
03:48:41|22948.12
03:48:42|22944.73
03:48:43|22944.73
03:48:44|22937.16
03:48:45|22935.46
03:48:46|22941.21
03:48:47|22946.93
03:48:48|22946.93
03:48:49|22946.93
03:48:51|22946.88
03:48:51|22949.49
03:48:52|22949.49
03:48:53|22944.36
03:48:54|22944.36
03:48:55|22944.36
03:48:56|22944.36
03:48:57|22944.36
03:48:59|22944.36
03:48:59|22949.09
03:49:00|22949.09
03:49:01|22949.09
03:49:02|22939.66
03:49:03|22947.92
03:49:05|22947.92
03:49:06|22947.92
03:49:07|22937.98
03:49:08|22947.88
03:49:10|22947.88
03:49:10|22947.88
03:49:12|22936.14
03:49:13|22936.22
03:49:14|22940.9
03:49:15|22940.9
03:49:16|22935.62
03:49:17|22935.62
03:49:17|22945.69
03:49:19|22945.69
03:49:21|22945.69
03:49:21|22945.69
03:49:22|22938.34
03:49:23|22938.34
03:49:24|22938.34
03:49:26|22938.34
03:49:26|22938.34
03:49:27|22938.34
03:49:28|22938.34
03:49:29|22938.34
03:49:31|22938.34
03:49:32|22938.34
03:49:32|22938.34
03:49:34|22938.34
03:49:34|22938.34
03:49:36|22953.29
03:49:37|22953.29
03:49:38|22949.59
03:49:38|22949.59
03:49:40|22949.59
03:49:42|22949.59
03:49:43|22949.59
03:49:44|22949.68
03:49:45|22949.69
03:49:46|22949.69
03:49:47|22949.69
03:49:48|22949.69
03:49:49|22949.69
03:49:50|22953.28
03:49:51|22953.28
03:49:52|22953.28
03:49:53|22953.28
03:49:54|22953.28
03:49:55|22953.28
03:49:56|22953.28
03:49:57|22953.28
03:49:58|22952.66
03:49:59|22952.66
03:50:00|22952.66
03:50:01|22952.66
03:50:02|22952.66
03:50:03|22952.66
03:50:04|22952.66
03:50:06|22951.03
03:50:07|22962.5
03:50:08|22962.5
03:50:09|22962.5
03:50:10|22962.5
03:50:12|22962.5
03:50:13|22959.89
03:50:14|22959.89
03:50:15|22959.89
03:50:16|22957.31
03:50:17|22957.31
03:50:18|22957.31
03:50:19|22957.31
03:50:20|22957.31
03:50:20|22957.31
03:50:22|22957.31
03:50:23|22957.31
03:50:23|22957.31
03:50:24|22957.31
03:50:25|22957.31
03:50:27|22957.31
03:50:28|22957.31
03:50:29|22957.31
03:50:30|22957.31
03:50:31|22957.31
03:50:32|22957.31
03:50:33|22959.55
03:50:34|22965.51
03:50:35|22965.51
03:50:36|22965.51
03:50:37|22965.51
03:50:38|22965.51
03:50:40|22965.51
03:50:40|22965.51
03:50:41|22965.51
03:50:42|22965.51
03:50:43|22967.12
03:50:45|22967.12
03:50:45|22967.12
03:50:47|22967.12
03:50:48|22958.33
03:50:49|22958.33
03:50:49|22958.33
03:50:51|22958.33
03:50:51|22958.33
03:50:52|22958.33
03:50:53|22958.33
03:50:55|22958.33
03:50:55|22958.33
03:50:56|22958.33
03:50:57|22968.41
03:50:59|22968.41
03:51:00|22968.41
03:51:00|22968.41
03:51:01|22968.41
03:51:02|22968.41
03:51:03|22968.41
03:51:04|22968.41
03:51:06|22969.99
03:51:07|22969.99
03:51:08|22969.99
03:51:09|22969.99
03:51:11|22969.14
03:51:12|22969.14
03:51:12|22969.14
03:51:14|22969.14
03:51:14|22969.14
03:51:16|22969.14
03:51:17|22969.14
03:51:18|22969.14
03:51:19|22969.14
03:51:20|22969.14
03:51:21|22969.14
03:51:22|22969.14
03:51:22|22969.14
03:51:23|22969.14
03:51:25|22969.14
03:51:26|22969.14
03:51:27|22969.14
03:51:28|22969.14
03:51:29|22969.14
03:51:30|22969.14
03:51:31|22969.14
03:51:32|22969.14
03:51:33|22969.14
03:51:34|22969.14
03:51:35|22969.14
03:51:36|22969.14
03:51:37|22969.14
03:51:38|22959.27
03:51:39|22959.27
03:51:40|22956.76
03:51:41|22956.76
03:51:42|22956.76
03:51:43|22956.76
03:51:44|22956.76
03:51:45|22963.49
03:51:46|22963.49
03:51:47|22963.49
03:51:48|22963.49
03:51:49|22963.49
03:51:50|22963.49
03:51:51|22963.49
03:51:52|22963.49
03:51:53|22957.44
03:51:54|22957.44
03:51:55|22957.44
03:51:56|22957.44
03:51:57|22957.44
03:51:58|22957.44
03:51:59|22957.44
03:52:00|22959.82
03:52:02|22963.34
03:52:03|22963.34
03:52:03|22963.34
03:52:04|22963.34
03:52:06|22963.34
03:52:07|22963.34
03:52:08|22963.34
03:52:09|22963.34
03:52:11|22963.34
03:52:12|22958.82
03:52:13|22958.82
03:52:13|22958.82
03:52:15|22958.82
03:52:16|22960.76
03:52:17|22960.76
03:52:18|22960.76
03:52:20|22953.21
03:52:20|22953.21
03:52:21|22953.21
03:52:22|22953.21
03:52:23|22953.47
03:52:24|22953.47
03:52:25|22953.47
03:52:26|22953.47
03:52:27|22953.47
03:52:28|22953.47
03:52:29|22953.47
03:52:30|22953.47
03:52:31|22953.47
03:52:32|22953.47
03:52:33|22953.47
03:52:34|22953.47
03:52:35|22953.47
03:52:36|22953.47
03:52:38|22953.47
03:52:38|22953.47
03:52:39|22952.49
03:52:40|22952.49
03:52:41|22952.49
03:52:43|22952.49
03:52:43|22952.49
03:52:45|22952.49
03:52:45|22952.49
03:52:46|22952.49
03:52:48|22952.49
03:52:48|22952.49
03:52:49|22952.49
03:52:50|22952.49
03:52:51|22952.49
03:52:52|22952.49
03:52:54|22948.43
03:52:54|22948.43
03:52:55|22948.43
03:52:56|22948.43
03:52:57|22948.43
03:52:59|22948.43
03:53:00|22949.95
03:53:01|22949.95
03:53:02|22949.95
03:53:03|22948.
03:53:04|22948.
03:53:05|22948.
03:53:06|22948.
03:53:07|22948.
03:53:08|22947.94
03:53:09|22947.94
03:53:11|22947.94
03:53:12|22947.94
03:53:13|22947.94
03:53:14|22947.94
03:53:14|22947.94
03:53:16|22952.
03:53:17|22952.
03:53:18|22952.
03:53:20|22952.
03:53:21|22952.
03:53:22|22952.
03:53:22|22945.44
03:53:24|22945.44
03:53:25|22945.44
03:53:26|22948.66
03:53:27|22948.66
03:53:28|22944.21
03:53:29|22944.21
03:53:30|22944.21
03:53:31|22944.21
03:53:32|22944.21
03:53:33|22944.21
03:53:34|22944.21
03:53:35|22944.21
03:53:36|22944.21
03:53:37|22944.21
03:53:38|22944.21
03:53:39|22944.21
03:53:40|22954.22
03:53:41|22960.25
03:53:43|22960.25
03:53:43|22960.25
03:53:44|22960.25
03:53:45|22960.25
03:53:46|22960.25
03:53:47|22960.25
03:53:48|22960.25
03:53:49|22960.25
03:53:50|22960.25
03:53:51|22960.25
03:53:52|22960.25
03:53:54|22960.25
03:53:54|22960.25
03:53:55|22960.25
03:53:56|22960.25
03:53:57|22960.25
03:53:58|22960.25
03:53:59|22960.25
03:54:00|22960.25
03:54:01|22960.25
03:54:02|22961.37
03:54:03|22961.37
03:54:04|22961.37
03:54:05|22961.37
03:54:06|22961.37
03:54:07|22961.37
03:54:08|22961.37
03:54:10|22961.37
03:54:11|22961.37
03:54:12|22961.37
03:54:13|22961.37
03:54:15|22961.37
03:54:16|22961.37
03:54:17|22961.37
03:54:18|22961.37
03:54:19|22961.37
03:54:20|22961.37
03:54:20|22961.37
03:54:22|22961.37
03:54:23|22952.58
03:54:23|22952.58
03:54:25|22959.65
03:54:26|22959.65
03:54:27|22959.65
03:54:28|22959.65
03:54:29|22959.65
03:54:30|22959.65
03:54:31|22959.65
03:54:32|22959.65
03:54:33|22959.65
03:54:34|22959.65
03:54:35|22959.65
03:54:36|22959.65
03:54:37|22959.65
03:54:38|22958.35
03:54:39|22958.31
03:54:40|22958.31
03:54:41|22958.31
03:54:42|22958.31
03:54:43|22958.31
03:54:44|22958.31
03:54:45|22958.31
03:54:46|22958.31
03:54:47|22958.31
03:54:48|22952.67
03:54:49|22952.67
03:54:50|22952.67
03:54:51|22952.67
03:54:52|22952.67
03:54:53|22952.67
03:54:54|22952.67
03:54:55|22952.67
03:54:56|22952.67
03:54:57|22952.67
03:54:58|22952.67
03:54:59|22952.67
03:55:00|22952.67
03:55:01|22952.67
03:55:02|22952.67
03:55:03|22952.67
03:55:04|22950.8
03:55:05|22950.8
03:55:06|22950.8
03:55:07|22946.54
03:55:08|22954.62
03:55:09|22954.62
03:55:11|22954.62
03:55:12|22955.5
03:55:13|22955.5
03:55:14|22955.5
03:55:15|22955.5
03:55:16|22958.87
03:55:17|22958.87
03:55:18|22958.87
03:55:19|22958.87
03:55:20|22958.87
03:55:21|22958.87
03:55:22|22958.87
03:55:23|22958.87
03:55:24|22958.87
03:55:25|22958.87
03:55:26|22953.66
03:55:27|22953.66
03:55:28|22953.55
03:55:30|22953.55
03:55:30|22953.55
03:55:31|22953.55
03:55:32|22953.55
03:55:33|22953.55
03:55:34|22953.55
03:55:35|22953.55
03:55:36|22953.55
03:55:38|22949.42
03:55:38|22949.39
03:55:39|22949.39
03:55:40|22949.39
03:55:41|22944.47
03:55:43|22944.47
03:55:43|22944.47
03:55:45|22944.47
03:55:45|22940.85
03:55:46|22936.44
03:55:48|22936.44
03:55:48|22936.44
03:55:49|22936.44
03:55:50|22936.44
03:55:51|22936.44
03:55:53|22936.44
03:55:54|22936.44
03:55:54|22936.44
03:55:56|22936.44
03:55:57|22942.8
03:55:57|22942.8
03:55:59|22942.8
03:55:59|22942.8
03:56:00|22942.8
03:56:01|22942.8
03:56:02|22942.8
03:56:04|22942.8
03:56:05|22947.14
03:56:05|22950.96
03:56:06|22950.96
03:56:07|22950.96
03:56:09|22950.96
03:56:10|22950.96
03:56:11|22950.96
03:56:11|22950.31
03:56:13|22950.31
03:56:15|22950.31
03:56:16|22953.74
03:56:16|22953.74
03:56:18|22953.74
03:56:18|22953.74
03:56:20|22953.74
03:56:21|22953.74
03:56:22|22953.74
03:56:23|22953.74
03:56:24|22953.74
03:56:25|22953.74
03:56:26|22953.74
03:56:28|22953.74
03:56:28|22953.74
03:56:29|22953.74
03:56:31|22953.74
03:56:32|22956.65
03:56:33|22958.9
03:56:34|22959.69
03:56:35|22959.69
03:56:36|22959.69
03:56:37|22960.
03:56:38|22960.
03:56:39|22960.
03:56:40|22960.
03:56:41|22960.
03:56:42|22966.91
03:56:43|22966.91
03:56:44|22966.91
03:56:45|22966.91
03:56:46|22966.91
03:56:47|22966.91
03:56:48|22966.91
03:56:49|22966.84
03:56:50|22966.84
03:56:51|22966.84
03:56:52|22966.84
03:56:53|22966.84
03:56:54|22966.84
03:56:55|22966.84
03:56:56|22966.84
03:56:57|22966.84
03:56:58|22959.71
03:56:59|22959.73
03:57:00|22964.67
03:57:01|22964.68
03:57:03|22964.68
03:57:04|22964.68
03:57:04|22964.68
03:57:06|22964.68
03:57:06|22964.68
03:57:07|22968.65
03:57:08|22968.65
03:57:10|22969.01
03:57:10|22969.01
03:57:12|22969.01
03:57:13|22969.01
03:57:14|22969.01
03:57:15|22971.84
03:57:16|22971.84
03:57:17|22971.84
03:57:18|22971.84
03:57:19|22971.84
03:57:21|22971.84
03:57:22|22971.84
03:57:23|22971.84
03:57:24|22975.33
03:57:25|22975.33
03:57:26|22975.33
03:57:27|22976.88
03:57:28|22976.88
03:57:29|22976.88
03:57:30|22976.88
03:57:31|22976.83
03:57:32|22976.83
03:57:33|22976.83
03:57:34|22976.83
03:57:35|22976.83
03:57:36|22969.2
03:57:37|22969.2
03:57:38|22969.2
03:57:39|22969.2
03:57:40|22969.2
03:57:41|22969.2
03:57:42|22969.2
03:57:43|22971.75
03:57:44|22971.75
03:57:45|22971.75
03:57:46|22971.75
03:57:48|22971.75
03:57:49|22973.77
03:57:50|22979.2
03:57:51|22979.2
03:57:52|22979.2
03:57:53|22982.16
03:57:54|22982.16
03:57:55|22982.16
03:57:55|22982.16
03:57:56|22983.74
03:57:57|22983.74
03:57:59|22983.74
03:57:59|22983.74
03:58:01|22983.74
03:58:02|22983.74
03:58:03|22983.74
03:58:04|22983.74
03:58:04|22980.61
03:58:06|22980.61
03:58:06|22980.61
03:58:08|22980.61
03:58:08|22980.61
03:58:10|22973.72
03:58:10|22973.72
03:58:12|22973.72
03:58:13|22973.72
03:58:14|22971.21
03:58:15|22971.21
03:58:16|22971.99
03:58:17|22971.99
03:58:19|22971.99
03:58:19|22971.99
03:58:20|22971.99
03:58:21|22971.99
03:58:22|22971.99
03:58:23|22971.99
03:58:25|22966.66
03:58:26|22966.66
03:58:27|22966.66
03:58:28|22966.66
03:58:29|22966.66
03:58:30|22973.89
03:58:31|22973.89
03:58:32|22973.89
03:58:33|22973.89
03:58:34|22973.89
03:58:35|22973.89
03:58:36|22973.89
03:58:37|22976.84
03:58:38|22976.84
03:58:39|22976.84
03:58:40|22976.84
03:58:41|22976.84
03:58:42|22976.84
03:58:43|22981.1
03:58:44|22981.1
03:58:46|22981.1
03:58:46|22981.1
03:58:48|22981.1
03:58:48|22979.45
03:58:49|22979.45
03:58:51|22979.45
03:58:52|22979.45
03:58:52|22979.45
03:58:54|22979.45
03:58:55|22979.45
03:58:55|22979.45
03:58:56|22979.45
03:58:57|22979.45
03:58:59|22979.45
03:59:00|22971.1
03:59:01|22971.1
03:59:02|22971.1
03:59:03|22971.3
03:59:04|22971.3
03:59:05|22971.3
03:59:07|22971.3
03:59:07|22971.3
03:59:08|22971.3
03:59:09|22971.3
03:59:10|22971.3
03:59:12|22971.3
03:59:12|22971.3
03:59:14|22971.3
03:59:15|22971.3
03:59:16|22971.3
03:59:17|22971.3
03:59:19|22971.3
03:59:20|22970.69
03:59:21|22967.03
03:59:22|22967.03
03:59:23|22967.03
03:59:24|22967.03
03:59:25|22967.03
03:59:26|22967.03
03:59:27|22967.03
03:59:29|22967.03
03:59:30|22959.6
03:59:30|22959.6
03:59:32|22959.6
03:59:32|22959.6
03:59:34|22959.6
03:59:35|22959.6
03:59:36|22959.6
03:59:37|22959.6
03:59:38|22959.6
03:59:39|22959.6
03:59:40|22959.6
03:59:41|22959.4
03:59:42|22959.4
03:59:43|22959.4
03:59:44|22959.4
03:59:45|22959.4
03:59:46|22959.4
03:59:47|22959.4
03:59:48|22959.4
03:59:49|22959.4
03:59:50|22959.4
03:59:51|22959.4
03:59:52|22959.4
03:59:53|22959.4
03:59:54|22959.4
03:59:55|22959.4
03:59:56|22959.4
03:59:57|22965.62
03:59:58|22965.62
03:59:59|22965.62
04:00:00|22965.62
04:00:01|22965.62
04:00:02|22965.62
04:00:03|22962.86
04:00:04|22962.86
04:00:05|22962.86
04:00:06|22969.57
04:00:07|22972.97
04:00:08|22975.29
04:00:09|22975.29
04:00:10|22975.66
04:00:11|22975.66
04:00:12|22970.21
04:00:13|22970.01
04:00:14|22970.01
04:00:15|22976.04
04:00:16|22976.04
04:00:18|22968.62
04:00:19|22968.62
04:00:20|22968.62
04:00:20|22967.46
04:00:22|22976.04
04:00:23|22967.45
04:00:23|22967.45
04:00:25|22967.45
04:00:26|22970.28
04:00:27|22970.28
04:00:28|22970.28
04:00:29|22970.28
04:00:30|22970.28
04:00:31|22970.28
04:00:32|22970.28
04:00:33|22970.28
04:00:34|22970.28
04:00:35|22970.28
04:00:36|22972.06
04:00:37|22972.11
04:00:38|22975.14
04:00:39|22975.14
04:00:40|22975.14
04:00:41|22975.14
04:00:42|22968.36
04:00:44|22968.36
04:00:44|22968.36
04:00:45|22968.36
04:00:47|22968.36
04:00:47|22968.36
04:00:48|22968.36
04:00:49|22968.36
04:00:50|22968.36
04:00:51|22968.36
04:00:52|22968.36
04:00:53|22968.36
04:00:54|22968.36
04:00:55|22968.36
04:00:56|22968.36
04:00:57|22968.36
04:00:58|22968.36
04:00:59|22974.07
04:01:00|22974.07
04:01:02|22974.07
04:01:02|22976.69
04:01:03|22976.69
04:01:04|22973.9
04:01:05|22973.9
04:01:06|22973.9
04:01:07|22970.7
04:01:08|22970.7
04:01:09|22970.7
04:01:10|22970.7
04:01:11|22970.7
04:01:13|22970.7
04:01:13|22970.7
04:01:15|22970.7
04:01:15|22979.97
04:01:17|22970.55
04:01:18|22970.55
04:01:19|22970.55
04:01:20|22970.55
04:01:21|22970.55
04:01:22|22970.55
04:01:23|22963.35
04:01:24|22963.35
04:01:26|22953.4
04:01:26|22953.41
04:01:27|22952.73
04:01:29|22952.73
04:01:30|22952.73
04:01:30|22952.73
04:01:32|22952.73
04:01:32|22952.73
04:01:33|22962.52
04:01:35|22962.52
04:01:36|22962.52
04:01:36|22962.52
04:01:37|22962.52
04:01:39|22962.52
04:01:40|22962.52
04:01:41|22962.52
04:01:42|22962.52
04:01:43|22969.07
04:01:44|22969.07
04:01:46|22969.07
04:01:46|22969.07
04:01:47|22969.07
04:01:48|22969.07
04:01:49|22969.07
04:01:50|22969.07
04:01:52|22969.07
04:01:53|22969.07
04:01:54|22969.07
04:01:55|22969.07
04:01:56|22969.07
04:01:57|22972.84
04:01:57|22972.84
04:01:58|22972.84
04:01:59|22972.84
04:02:00|22972.84
04:02:01|22972.84
04:02:02|22972.84
04:02:03|22972.84
04:02:04|22972.84
04:02:06|22972.84
04:02:06|22972.84
04:02:08|22976.88
04:02:09|22979.99
04:02:09|22982.
04:02:10|22975.34
04:02:12|22975.34
04:02:13|22975.34
04:02:14|22975.34
04:02:15|22975.34
04:02:16|22977.83
04:02:17|22968.75
04:02:18|22968.62
04:02:19|22965.55
04:02:20|22972.
04:02:22|22972.
04:02:22|22964.27
04:02:23|22964.27
04:02:24|22964.35
04:02:25|22964.35
04:02:26|22964.35
04:02:27|22964.35
04:02:28|22964.35
04:02:30|22964.35
04:02:31|22963.82
04:02:32|22963.82
04:02:33|22963.82
04:02:33|22963.82
04:02:35|22962.83
04:02:36|22962.83
04:02:37|22959.12
04:02:38|22959.12
04:02:39|22959.12
04:02:40|22959.12
04:02:41|22961.69
04:02:42|22961.69
04:02:43|22961.69
04:02:44|22961.69
04:02:45|22961.69
04:02:46|22958.63
04:02:47|22958.72
04:02:48|22958.72
04:02:49|22961.37
04:02:50|22961.37
04:02:52|22959.77
04:02:52|22959.77
04:02:53|22959.77
04:02:54|22959.77
04:02:55|22959.77
04:02:56|22959.77
04:02:57|22959.77
04:02:58|22959.77
04:02:59|22959.77
04:03:00|22959.77
04:03:01|22959.77
04:03:02|22959.77
04:03:03|22953.43
04:03:04|22953.43
04:03:05|22953.43
04:03:07|22953.43
04:03:07|22953.43
04:03:09|22953.43
04:03:09|22953.43
04:03:11|22953.43
04:03:12|22953.43
04:03:12|22953.43
04:03:13|22952.
04:03:14|22952.
04:03:15|22952.
04:03:16|22952.
04:03:18|22952.
04:03:19|22952.
04:03:20|22952.
04:03:21|22942.97
04:03:23|22941.51
04:03:24|22941.51
04:03:25|22941.51
04:03:26|22940.78
04:03:27|22940.78
04:03:28|22940.78
04:03:29|22940.78
04:03:30|22940.78
04:03:31|22935.83
04:03:32|22935.83
04:03:34|22943.1
04:03:34|22943.1
04:03:35|22943.1
04:03:36|22950.82
04:03:37|22954.13
04:03:38|22954.13
04:03:40|22954.13
04:03:41|22954.13
04:03:42|22947.26
04:03:43|22950.98
04:03:43|22950.98
04:03:44|22950.98
04:03:46|22950.98
04:03:47|22950.98
04:03:48|22950.98
04:03:49|22950.98
04:03:50|22950.98
04:03:51|22950.98
04:03:52|22950.98
04:03:53|22950.98
04:03:54|22950.98
04:03:55|22950.98
04:03:56|22950.98
04:03:57|22950.98
04:03:58|22950.98
04:03:59|22950.98
04:04:00|22950.98
04:04:01|22950.98
04:04:02|22950.98
04:04:03|22955.91
04:04:04|22955.91
04:04:05|22955.91
04:04:06|22955.91
04:04:07|22955.91
04:04:08|22955.91
04:04:09|22946.9
04:04:10|22946.9
04:04:11|22946.9
04:04:12|22946.9
04:04:13|22946.9
04:04:14|22946.9
04:04:15|22946.9
04:04:16|22953.91
04:04:17|22953.91
04:04:18|22953.91
04:04:20|22953.91
04:04:21|22953.91
04:04:22|22953.91
04:04:23|22945.26
04:04:24|22945.29
04:04:26|22945.29
04:04:26|22933.38
04:04:28|22933.72
04:04:28|22933.81
04:04:29|22933.81
04:04:30|22933.81
04:04:31|22933.81
04:04:32|22933.81
04:04:33|22933.81
04:04:34|22933.81
04:04:35|22933.81
04:04:37|22933.81
04:04:38|22933.81
04:04:39|22937.54
04:04:39|22937.54
04:04:41|22937.54
04:04:42|22937.54
04:04:42|22937.54
04:04:44|22937.54
04:04:45|22937.54
04:04:45|22937.54
04:04:47|22937.54
04:04:48|22937.54
04:04:48|22937.54
04:04:50|22940.26
04:04:51|22940.26
04:04:52|22940.26
04:04:52|22940.26
04:04:54|22940.26
04:04:55|22940.59
04:04:56|22940.59
04:04:57|22937.1
04:04:58|22939.02
04:04:59|22935.64
04:04:59|22938.08
04:05:01|22938.08
04:05:01|22938.08
04:05:03|22938.08
04:05:04|22938.08
04:05:04|22938.08
04:05:06|22938.08
04:05:07|22938.08
04:05:08|22938.08
04:05:09|22938.08
04:05:10|22938.08
04:05:11|22938.08
04:05:12|22940.24
04:05:13|22940.24
04:05:14|22940.24
04:05:15|22940.24
04:05:16|22940.24
04:05:17|22940.24
04:05:18|22946.99
04:05:19|22946.99
04:05:20|22946.99
04:05:22|22946.99
04:05:23|22946.99
04:05:24|22946.99
04:05:25|22946.99
04:05:26|22945.11
04:05:28|22945.11
04:05:29|22945.11
04:05:29|22945.11
04:05:30|22945.11
04:05:32|22945.11
04:05:33|22945.11
04:05:34|22945.11
04:05:35|22945.11
04:05:36|22945.11
04:05:37|22939.59
04:05:38|22939.59
04:05:39|22939.59
04:05:40|22939.59
04:05:41|22939.59
04:05:42|22939.59
04:05:44|22939.59
04:05:45|22939.6
04:05:45|22939.6
04:05:47|22937.3
04:05:48|22937.3
04:05:49|22937.3
04:05:50|22937.3
04:05:51|22937.3
04:05:52|22937.3
04:05:53|22937.3
04:05:54|22937.3
04:05:55|22934.81
04:05:56|22934.81
04:05:58|22937.49
04:05:58|22937.49
04:06:00|22937.49
04:06:01|22937.5
04:06:03|22934.81
04:06:03|22938.79
04:06:04|22938.79
04:06:05|22938.79
04:06:06|22938.79
04:06:08|22938.79
04:06:08|22938.79
04:06:09|22938.79
04:06:10|22937.47
04:06:11|22937.47
04:06:12|22933.11
04:06:13|22933.16
04:06:15|22933.16
04:06:16|22933.16
04:06:17|22940.24
04:06:18|22930.25
04:06:19|22937.31
04:06:20|22937.31
04:06:20|22937.3
04:06:22|22937.27
04:06:23|22935.66
04:06:24|22935.66
04:06:25|22935.66
04:06:26|22935.38
04:06:28|22935.38
04:06:28|22935.38
04:06:30|22941.09
04:06:31|22941.09
04:06:32|22945.12
04:06:32|22945.12
04:06:34|22945.12
04:06:35|22945.12
04:06:35|22945.12
04:06:37|22945.12
04:06:38|22945.12
04:06:39|22945.12
04:06:40|22945.12
04:06:41|22945.12
04:06:42|22945.12
04:06:44|22947.69
04:06:45|22951.9
04:06:46|22951.9
04:06:47|22951.9
04:06:48|22951.9
04:06:49|22951.9
04:06:50|22951.9
04:06:51|22951.9
04:06:52|22951.9
04:06:53|22951.9
04:06:54|22951.9
04:06:55|22953.94
04:06:56|22957.99
04:06:57|22961.52
04:06:58|22969.14
04:06:59|22969.37
04:07:00|22971.14
04:07:01|22971.14
04:07:02|22971.14
04:07:03|22972.31
04:07:04|22972.31
04:07:05|22972.31
04:07:07|22972.31
04:07:08|22972.31
04:07:08|22972.31
04:07:10|22962.4
04:07:10|22962.4
04:07:11|22962.4
04:07:13|22962.4
04:07:13|22962.4
04:07:15|22966.54
04:07:16|22966.54
04:07:17|22966.54
04:07:18|22966.54
04:07:19|22973.4
04:07:20|22981.89
04:07:21|22981.89
04:07:22|22969.28
04:07:23|22969.28
04:07:24|22969.28
04:07:26|22974.48
04:07:26|22974.48
04:07:27|22974.48
04:07:28|22974.48
04:07:29|22985.1
04:07:31|22985.1
04:07:32|22985.1
04:07:33|22976.2
04:07:34|22976.2
04:07:35|22976.2
04:07:36|22971.46
04:07:37|22971.46
04:07:38|22971.46
04:07:39|22971.46
04:07:40|22975.39
04:07:41|22975.39
04:07:42|22975.39
04:07:43|22972.26
04:07:44|22972.26
04:07:45|22972.26
04:07:46|22972.26
04:07:47|22972.26
04:07:48|22972.26
04:07:49|22980.93
04:07:50|22980.93
04:07:51|22980.93
04:07:52|22980.93
04:07:54|22984.92
04:07:54|22975.64
04:07:55|22982.77
04:07:56|22984.25
04:07:57|22984.25
04:07:58|22984.25
04:07:59|22984.25
04:08:00|22984.25
04:08:01|22984.25
04:08:02|22984.25
04:08:03|22984.25
04:08:04|22984.25
04:08:05|22992.04
04:08:06|22992.04
04:08:07|22992.04
04:08:08|22992.04
04:08:09|22992.04
04:08:10|22992.04
04:08:11|22992.04
04:08:12|22992.04
04:08:13|22992.04
04:08:14|22992.04
04:08:15|22992.04
04:08:16|22992.04
04:08:17|22992.04
04:08:18|22992.04
04:08:19|22991.95
04:08:20|22991.95
04:08:22|22991.95
04:08:22|22991.95
04:08:24|22991.95
04:08:25|22991.95
04:08:26|22991.95
04:08:40|22991.95
04:08:40|22992.04
04:08:41|22992.04
04:08:42|22992.04
04:08:43|22992.04
04:08:44|22992.04
04:08:46|22992.04
04:08:47|22992.04
04:08:48|22992.04
04:08:49|22992.04
04:08:50|22986.66
04:08:51|22986.66
04:08:52|22986.66
04:08:53|22986.66
04:08:54|22986.66
04:08:55|22986.66
04:08:56|22986.66
04:08:57|22986.66
04:08:58|22985.26
04:08:59|22992.04
04:09:00|22992.04
04:09:01|22992.04
04:09:02|22992.04
04:09:03|22992.04
04:09:04|22992.04
04:09:05|22992.04
04:09:06|22992.04
04:09:07|22992.04
04:09:08|22992.04
04:09:09|22992.04
04:09:10|22992.04
04:09:11|22992.04
04:09:12|22992.04
04:09:13|22992.04
04:09:14|22992.04
04:09:15|22995.48
04:09:16|22995.48
04:09:17|22995.48
04:09:18|22998.83
04:09:19|22998.83
04:09:20|22998.83
04:09:21|22998.83
04:09:22|22998.83
04:09:23|22998.83
04:09:25|22998.83
04:09:26|22998.83
04:09:27|22998.36
04:09:29|22998.36
04:09:30|22998.36
04:09:31|22998.36
04:09:32|22998.36
04:09:33|22998.36
04:09:34|22998.36
04:09:35|22998.36
04:09:36|22998.36
04:09:38|22998.36
04:09:38|22998.36
04:09:40|22998.36
04:09:41|22998.36
04:09:42|22998.36
04:09:43|22998.36
04:09:44|22998.36
04:09:44|22998.36
04:09:46|22991.58
04:09:46|22991.58
04:09:48|22991.58
04:09:49|22991.58
04:09:50|22996.05
04:09:51|22996.05
04:09:52|22996.05
04:09:53|22996.05
04:09:54|22996.05
04:09:55|22996.05
04:09:56|22996.05
04:09:57|22996.45
04:09:58|22996.45
04:09:59|22996.45
04:10:00|22996.45
04:10:01|22996.45
04:10:02|23005.85
04:10:03|23005.85
04:10:04|23005.85
04:10:05|23005.85
04:10:06|23005.85
04:10:07|22995.22
04:10:08|22995.22
04:10:09|22995.22
04:10:10|22995.22
04:10:11|22995.22
04:10:13|23000.27
04:10:13|23000.27
04:10:14|23000.27
04:10:15|23000.27
04:10:16|23000.27
04:10:17|23000.27
04:10:18|23000.27
04:10:19|23000.27
04:10:20|22999.32
04:10:21|22999.32
04:10:22|23000.33
04:10:23|23000.33
04:10:24|23000.33
04:10:26|23000.33
04:10:27|23000.33
04:10:28|23000.33
04:10:29|22998.76
04:10:30|22998.76
04:10:32|22998.76
04:10:32|22995.17
04:10:34|22995.17
04:10:35|22995.17
04:10:36|22990.52
04:10:37|22996.
04:10:38|22996.
04:10:39|22996.
04:10:40|22996.
04:10:42|22996.
04:10:42|22996.
04:10:43|22987.88
04:10:45|22990.
04:10:45|22985.
04:10:47|22985.
04:10:47|22985.
04:10:48|22985.
04:10:49|22985.
04:10:51|22985.
04:10:51|22985.
04:10:52|22985.
04:10:53|22985.
04:10:54|22985.
04:10:56|22983.42
04:10:57|22983.42
04:10:57|22983.42
04:10:59|22983.42
04:11:00|22983.42
04:11:01|22980.27
04:11:02|22979.82
04:11:03|22979.82
04:11:04|22979.98
04:11:04|22979.98
04:11:05|22979.98
04:11:06|22985.11
04:11:07|22985.11
04:11:08|22985.11
04:11:10|22976.88
04:11:11|22976.88
04:11:11|22976.88
04:11:12|22973.4
04:11:14|22973.4
04:11:15|22973.4
04:11:15|22973.4
04:11:17|22973.4
04:11:18|22981.45
04:11:18|22981.45
04:11:19|22981.45
04:11:21|22981.45
04:11:22|22981.45
04:11:22|22981.45
04:11:23|22981.16
04:11:25|22983.18
04:11:25|22983.18
04:11:26|22983.18
04:11:28|22983.18
04:11:29|22983.18
04:11:31|22983.18
04:11:31|22983.18
04:11:32|22983.18
04:11:33|22983.18
04:11:34|22979.89
04:11:35|22988.43
04:11:36|22988.43
04:11:37|22988.43
04:11:38|22988.43
04:11:39|22988.43
04:11:41|22980.04
04:11:42|22973.43
04:11:42|22973.43
04:11:44|22973.43
04:11:44|22973.59
04:11:46|22973.59
04:11:46|22973.59
04:11:48|22973.63
04:11:49|22970.79
04:11:50|22970.79
04:11:51|22970.79
04:11:52|22970.79
04:11:53|22970.79
04:11:54|22970.79
04:11:55|22970.79
04:11:57|22970.79
04:11:58|22970.79
04:11:59|22970.79
04:12:00|22970.79
04:12:01|22970.79
04:12:02|22970.79
04:12:03|22970.79
04:12:04|22970.79
04:12:05|22970.79
04:12:06|22970.79
04:12:07|22970.79
04:12:08|22970.79
04:12:09|22970.79
04:12:10|22972.81
04:12:11|22972.81
04:12:12|22972.81
04:12:13|22972.81
04:12:14|22972.81
04:12:15|22969.73
04:12:16|22969.73
04:12:17|22969.42
04:12:18|22976.04
04:12:19|22976.04
04:12:20|22976.04
04:12:21|22967.3
04:12:22|22967.3
04:12:24|22967.3
04:12:24|22967.3
04:12:25|22967.3
04:12:26|22967.3
04:12:28|22967.3
04:12:29|22961.6
04:12:30|22959.92
04:12:31|22959.92
04:12:32|22959.92
04:12:33|22959.92
04:12:34|22959.92
04:12:35|22959.92
04:12:37|22959.92
04:12:37|22961.76
04:12:38|22961.76
04:12:40|22961.77
04:12:40|22961.77
04:12:41|22961.77
04:12:42|22961.77
04:12:43|22961.77
04:12:44|22961.77
04:12:45|22963.09
04:12:46|22959.98
04:12:47|22960.04
04:12:48|22960.05
04:12:50|22956.11
04:12:50|22955.75
04:12:51|22955.75
04:12:53|22962.29
04:12:53|22964.45
04:12:55|22970.1
04:12:56|22970.54
04:12:56|22970.54
04:12:58|22970.54
04:12:59|22970.54
04:12:59|22970.54
04:13:01|22970.54
04:13:01|22970.54
04:13:02|22970.54
04:13:04|22976.88
04:13:05|22979.99
04:13:06|22979.99
04:13:06|22979.99
04:13:07|22980.
04:13:09|22983.24
04:13:10|22983.24
04:13:10|22983.24
04:13:12|22983.24
04:13:13|22983.24
04:13:14|22983.24
04:13:15|22983.24
04:13:16|22989.3
04:13:17|22989.3
04:13:18|22989.3
04:13:19|22989.3
04:13:19|22989.3
04:13:20|22989.3
04:13:22|22989.3
04:13:23|22989.3
04:13:24|22989.3
04:13:25|22989.3
04:13:26|22989.3
04:13:27|22989.3
04:13:28|22989.3
04:13:29|22989.3
04:13:31|22979.19
04:13:31|22979.21
04:13:32|22977.4
04:13:34|22977.4
04:13:35|22977.4
04:13:35|22974.09
04:13:37|22974.09
04:13:38|22974.08
04:13:39|22974.08
04:13:40|22974.08
04:13:41|22974.08
04:13:43|22974.75
04:13:43|22974.75
04:13:44|22974.75
04:13:45|22974.75
04:13:46|22974.75
04:13:47|22980.32
04:13:48|22980.32
04:13:49|22974.49
04:13:51|22974.49
04:13:51|22974.49
04:13:53|22974.49
04:13:54|22974.49
04:13:55|22974.49
04:13:56|22974.5
04:13:57|22974.5
04:13:58|22970.74
04:13:59|22981.54
04:14:00|22983.68
04:14:01|22983.68
04:14:02|22988.94
04:14:04|22988.94
04:14:04|22993.06
04:14:05|22991.57
04:14:07|22991.57
04:14:07|22991.57
04:14:09|22991.57
04:14:10|22989.38
04:14:10|22989.38
04:14:12|22989.38
04:14:13|22989.38
04:14:13|22989.38
04:14:15|22982.93
04:14:15|22990.78
04:14:17|22990.41
04:14:18|22981.24
04:14:19|22981.24
04:14:20|22981.24
04:14:21|22981.24
04:14:21|22981.24
04:14:22|22981.24
04:14:24|22982.25
04:14:25|22982.25
04:14:26|22982.25
04:14:26|22981.25
04:14:27|22981.25
04:14:29|22989.35
04:14:30|22979.37
04:14:32|22979.38
04:14:33|22979.38
04:14:34|22979.38
04:14:35|22977.09
04:14:36|22977.09
04:14:37|22977.09
04:14:38|22977.09
04:14:39|22977.09
04:14:40|22977.8
04:14:41|22977.8
04:14:42|22977.8
04:14:43|22977.8
04:14:44|22977.8
04:14:45|22977.8
04:14:46|22977.8
04:14:47|22977.8
04:14:48|22977.8
04:14:49|22977.8
04:14:50|22975.4
04:14:51|22975.4
04:14:52|22975.4
04:14:54|22981.73
04:14:54|22981.73
04:14:55|22981.73
04:14:57|22981.73
04:14:57|22983.79
04:14:58|22983.79
04:14:59|22983.79
04:15:01|22983.79
04:15:01|22974.45
04:15:03|22974.45
04:15:04|22974.45
04:15:05|22974.45
04:15:06|22974.45
04:15:07|22973.51
04:15:08|22973.51
04:15:09|22973.51
04:15:10|22973.51
04:15:11|22973.51
04:15:12|22973.51
04:15:13|22973.51
04:15:15|22973.51
04:15:15|22973.51
04:15:16|22973.51
04:15:17|22972.95
04:15:18|22972.95
04:15:20|22980.37
04:15:20|22980.37
04:15:21|22980.37
04:15:22|22980.37
04:15:23|22980.37
04:15:25|22980.37
04:15:26|22980.37
04:15:26|22980.37
04:15:28|22980.37
04:15:29|22971.11
04:15:29|22969.73
04:15:31|22969.73
04:15:32|22969.73
04:15:34|22969.73
04:15:34|22968.47
04:15:36|22973.99
04:15:37|22973.99
04:15:38|22975.65
04:15:39|22975.65
04:15:40|22975.65
04:15:42|22975.65
04:15:42|22975.65
04:15:43|22975.65
04:15:44|22975.65
04:15:45|22975.65
04:15:47|22975.65
04:15:47|22965.26
04:15:48|22964.09
04:15:49|22962.79
04:15:50|22970.95
04:15:51|22970.95
04:15:52|22970.95
04:15:53|22970.95
04:15:54|22970.95
04:15:55|22971.11
04:15:56|22977.65
04:15:57|22977.65
04:15:59|22977.65
04:15:59|22977.65
04:16:00|22977.65
04:16:01|22977.65
04:16:02|22977.65
04:16:04|22977.65
04:16:04|22977.65
04:16:05|22977.65
04:16:06|22977.65
04:16:07|22977.65
04:16:08|22977.65
04:16:09|22977.65
04:16:10|22977.65
04:16:11|22977.65
04:16:12|22977.65
04:16:13|22974.95
04:16:15|22973.04
04:16:15|22973.04
04:16:16|22973.04
04:16:17|22973.04
04:16:18|22973.04
04:16:20|22973.04
04:16:21|22973.04
04:16:22|22970.78
04:16:23|22970.78
04:16:24|22970.78
04:16:25|22970.78
04:16:26|22970.78
04:16:27|22970.78
04:16:28|22970.78
04:16:29|22970.78
04:16:30|22971.25
04:16:31|22971.25
04:16:32|22968.5
04:16:33|22968.5
04:16:34|22968.5
04:16:35|22968.5
04:16:36|22968.5
04:16:37|22968.54
04:16:39|22968.54
04:16:40|22968.55
04:16:41|22968.54
04:16:42|22968.8
04:16:43|22969.48
04:16:44|22969.48
04:16:45|22971.51
04:16:47|22965.42
04:16:48|22965.42
04:16:49|22965.41
04:16:50|22963.77
04:16:51|22963.46
04:16:52|22963.46
04:16:53|22963.46
04:16:54|22959.92
04:16:54|22969.87
04:16:56|22969.87
04:16:57|22969.87
04:16:59|22969.87
04:16:59|22969.87
04:17:01|22969.87
04:17:02|22964.3
04:17:02|22964.3
04:17:04|22963.66
04:17:04|22963.66
04:17:05|22963.66
04:17:07|22963.12
04:17:08|22963.12
04:17:09|22962.23
04:17:10|22962.23
04:17:10|22962.23
04:17:11|22960.57
04:17:13|22959.99
04:17:13|22959.92
04:17:15|22956.4
04:17:16|22955.35
04:17:17|22955.35
04:17:18|22953.38
04:17:19|22953.33
04:17:20|22947.44
04:17:21|22957.31
04:17:22|22951.15
04:17:23|22951.15
04:17:24|22951.15
04:17:25|22951.15
04:17:26|22951.44
04:17:27|22951.44
04:17:28|22951.44
04:17:29|22951.44
04:17:30|22951.44
04:17:31|22951.44
04:17:33|22951.44
04:17:34|22963.58
04:17:35|22967.68
04:17:36|22967.68
04:17:37|22967.68
04:17:38|22960.8
04:17:40|22960.8
04:17:40|22971.73
04:17:42|22969.27
04:17:42|22969.27
04:17:44|22969.27
04:17:45|22969.27
04:17:46|22969.27
04:17:47|22969.27
04:17:48|22969.27
04:17:49|22969.27
04:17:50|22969.27
04:17:51|22969.27
04:17:52|22967.74
04:17:53|22963.68
04:17:54|22963.67
04:17:55|22963.67
04:17:56|22962.38
04:17:57|22957.88
04:17:58|22957.88
04:17:59|22957.88
04:18:01|22957.88
04:18:01|22957.88
04:18:02|22957.88
04:18:03|22957.88
04:18:04|22957.88
04:18:06|22957.88
04:18:06|22957.88
04:18:08|22957.88
04:18:09|22957.88
04:18:10|22957.88
04:18:11|22957.88
04:18:12|22957.88
04:18:13|22960.18
04:18:14|22960.18
04:18:15|22960.18
04:18:16|22960.18
04:18:17|22960.18
04:18:18|22964.66
04:18:19|22964.66
04:18:20|22964.66
04:18:21|22969.39
04:18:22|22970.91
04:18:23|22974.94
04:18:24|22974.94
04:18:25|22974.94
04:18:26|22974.94
04:18:27|22974.94
04:18:28|22974.94
04:18:29|22967.19
04:18:30|22967.19
04:18:31|22967.19
04:18:32|22967.19
04:18:33|22967.19
04:18:35|22967.26
04:18:36|22967.26
04:18:37|22967.26
04:18:38|22967.19
04:18:39|22967.19
04:18:40|22967.19
04:18:41|22963.47
04:18:42|22963.47
04:18:43|22963.47
04:18:44|22963.47
04:18:45|22963.47
04:18:46|22963.47
04:18:48|22961.72
04:18:49|22961.76
04:18:50|22959.4
04:18:50|22959.4
04:18:52|22959.4
04:18:53|22959.4
04:18:53|22959.4
04:18:55|22959.4
04:18:56|22959.4
04:18:56|22959.4
04:18:57|22966.78
04:18:59|22966.78
04:18:59|22966.78
04:19:01|22966.78
04:19:01|22966.78
04:19:02|22966.51
04:19:04|22966.51
04:19:05|22966.45
04:19:06|22969.62
04:19:07|22971.29
04:19:08|22974.75
04:19:09|22974.75
04:19:11|22974.75
04:19:11|22974.75
04:19:12|22974.75
04:19:13|22974.75
04:19:14|22974.75
04:19:15|22965.17
04:19:16|22965.17
04:19:17|22965.17
04:19:18|22965.17
04:19:19|22965.17
04:19:20|22965.17
04:19:21|22965.17
04:19:22|22965.17
04:19:23|22965.17
04:19:24|22965.17
04:19:25|22965.17
04:19:27|22968.4
04:19:27|22968.96
04:19:28|22968.96
04:19:29|22968.96
04:19:30|22968.96
04:19:31|22968.96
04:19:32|22968.96
04:19:34|22968.96
04:19:35|22968.96
04:19:36|22968.96
04:19:37|22968.96
04:19:39|22968.96
04:19:40|22968.96
04:19:41|22968.96
04:19:42|22968.96
04:19:43|22968.96
04:19:44|22968.96
04:19:45|22968.96
04:19:46|22968.96
04:19:47|22968.96
04:19:47|22968.96
04:19:49|22968.96
04:19:50|22968.96
04:19:51|22968.96
04:19:52|22968.96
04:19:53|22968.96
04:19:54|22968.96
04:19:54|22968.96
04:19:56|22968.96
04:19:57|22968.96
04:19:58|22968.96
04:19:59|22968.96
04:20:00|22968.96
04:20:01|22968.96
04:20:02|22969.96
04:20:03|22969.96
04:20:04|22969.96
04:20:05|22969.96
04:20:06|22969.96
04:20:07|22969.96
04:20:09|22969.96
04:20:10|22969.96
04:20:10|22969.96
04:20:11|22969.96
04:20:12|22969.96
04:20:14|22971.55
04:20:15|22972.71
04:20:16|22972.71
04:20:17|22972.71
04:20:18|22972.71
04:20:19|22972.71
04:20:20|22972.71
04:20:21|22972.71
04:20:22|22972.71
04:20:23|22972.71
04:20:23|22972.71
04:20:25|22965.07
04:20:26|22965.1
04:20:27|22965.1
04:20:28|22965.1
04:20:29|22965.1
04:20:30|22968.66
04:20:31|22968.66
04:20:32|22968.66
04:20:33|22958.51
04:20:34|22958.51
04:20:35|22958.46
04:20:36|22958.46
04:20:37|22958.46
04:20:38|22958.46
04:20:40|22958.46
04:20:41|22958.46
04:20:41|22958.46
04:20:43|22958.46
04:20:44|22958.46
04:20:45|22958.46
04:20:46|22958.46
04:20:46|22958.46
04:20:47|22958.46
04:20:50|22953.85
04:20:50|22953.85
04:20:52|22953.85
04:20:53|22953.85
04:20:54|22953.85
04:20:55|22953.85
04:20:56|22953.85
04:20:57|22953.85
04:20:58|22959.77
04:20:59|22959.77
04:21:00|22959.77
04:21:01|22959.77
04:21:02|22959.77
04:21:03|22953.85
04:21:04|22953.85
04:21:05|22962.75
04:21:07|22962.73
04:21:08|22964.08
04:21:09|22964.08
04:21:10|22964.08
04:21:10|22964.08
04:21:12|22954.15
04:21:12|22954.15
04:21:14|22954.15
04:21:15|22954.15
04:21:15|22954.15
04:21:17|22958.75
04:21:18|22958.75
04:21:19|22958.75
04:21:20|22958.75
04:21:21|22958.37
04:21:22|22958.37
04:21:23|22958.37
04:21:24|22958.37
04:21:25|22958.37
04:21:26|22958.37
04:21:27|22958.37
04:21:28|22958.37
04:21:29|22958.37
04:21:30|22958.37
04:21:31|22958.37
04:21:32|22957.58
04:21:33|22957.58
04:21:34|22957.58
04:21:35|22957.58
04:21:36|22957.58
04:21:37|22957.58
04:21:39|22957.58
04:21:39|22957.58
04:21:41|22957.58
04:21:41|22957.58
04:21:43|22957.58
04:21:44|22957.58
04:21:45|22957.63
04:21:46|22957.63
04:21:47|22957.63
04:21:48|22957.63
04:21:49|22950.24
04:21:49|22950.69
04:21:51|22950.69
04:21:53|22950.69
04:21:53|22950.69
04:21:55|22950.69
04:21:55|22950.69
04:21:56|22950.69
04:21:57|22950.69
04:21:59|22950.
04:21:59|22950.
04:22:01|22948.
04:22:02|22948.
04:22:02|22948.
04:22:04|22948.
04:22:05|22948.
04:22:06|22948.
04:22:07|22948.
04:22:08|22948.
04:22:09|22948.
04:22:10|22954.05
04:22:11|22945.63
04:22:12|22945.63
04:22:13|22945.63
04:22:14|22945.63
04:22:15|22945.63
04:22:16|22945.63
04:22:17|22945.63
04:22:18|22952.35
04:22:19|22952.35
04:22:20|22952.35
04:22:21|22952.35
04:22:22|22952.35
04:22:23|22952.35
04:22:24|22952.11
04:22:25|22956.36
04:22:26|22956.36
04:22:27|22961.04
04:22:28|22963.49
04:22:29|22963.49
04:22:30|22963.49
04:22:31|22963.49
04:22:32|22963.49
04:22:33|22963.49
04:22:34|22963.49
04:22:35|22963.49
04:22:36|22963.49
04:22:37|22963.49
04:22:39|22963.49
04:22:39|22963.49
04:22:41|22963.49
04:22:41|22963.49
04:22:43|22963.49
04:22:44|22963.49
04:22:45|22963.49
04:22:46|22963.49
04:22:48|22963.49
04:22:48|22963.49
04:22:49|22953.17
04:22:50|22953.17
04:22:51|22953.17
04:22:52|22953.17
04:22:53|22953.17
04:22:54|22953.22
04:22:55|22953.22
04:22:56|22960.8
04:22:58|22960.8
04:22:58|22960.8
04:22:59|22960.8
04:23:00|22960.8
04:23:01|22960.8
04:23:02|22967.98
04:23:03|22967.98
04:23:05|22967.98
04:23:06|22970.57
04:23:07|22973.09
04:23:08|22973.08
04:23:09|22973.08
04:23:10|22973.08
04:23:11|22973.08
04:23:12|22973.08
04:23:13|22973.08
04:23:14|22973.08
04:23:15|22973.08
04:23:16|22973.08
04:23:17|22973.08
04:23:18|22973.08
04:23:20|22973.08
04:23:21|22969.5
04:23:22|22973.47
04:23:22|22973.47
04:23:24|22964.23
04:23:24|22964.23
04:23:25|22964.23
04:23:27|22964.23
04:23:28|22964.23
04:23:29|22964.23
04:23:30|22964.23
04:23:31|22964.23
04:23:32|22958.07
04:23:33|22958.08
04:23:34|22958.08
04:23:35|22958.08
04:23:36|22958.08
04:23:37|22958.08
04:23:38|22958.08
04:23:39|22958.08
04:23:40|22958.08
04:23:42|22958.08
04:23:42|22958.08
04:23:43|22958.08
04:23:45|22958.08
04:23:45|22958.08
04:23:47|22958.08
04:23:48|22958.08
04:23:49|22958.08
04:23:50|22958.08
04:23:51|22958.08
04:23:52|22958.08
04:23:52|22958.08
04:23:53|22958.21
04:23:55|22958.09
04:23:56|22958.09
04:23:57|22958.09
04:23:58|22958.09
04:23:59|22958.09
04:24:00|22958.09
04:24:00|22958.09
04:24:02|22958.09
04:24:03|22958.09
04:24:03|22958.26
04:24:05|22958.26
04:24:06|22958.26
04:24:07|22958.26
04:24:08|22965.13
04:24:09|22965.13
04:24:10|22965.13
04:24:11|22968.
04:24:12|22968.
04:24:13|22968.
04:24:14|22968.
04:24:15|22968.
04:24:16|22971.23
04:24:17|22971.23
04:24:19|22971.19
04:24:20|22971.19
04:24:20|22971.19
04:24:21|22971.19
04:24:22|22971.19
04:24:23|22971.19
04:24:25|22971.19
04:24:25|22971.19
04:24:27|22971.19
04:24:27|22971.19
04:24:29|22971.19
04:24:31|22971.19
04:24:31|22971.19
04:24:32|22965.89
04:24:33|22965.89
04:24:34|22965.89
04:24:35|22965.89
04:24:36|22965.89
04:24:38|22965.89
04:24:38|22967.29
04:24:40|22967.29
04:24:41|22967.29
04:24:42|22967.29
04:24:43|22967.29
04:24:45|22967.29
04:24:46|22967.29
04:24:46|22972.61
04:24:48|22967.77
04:24:49|22967.76
04:24:50|22964.15
04:24:51|22964.15
04:24:52|22964.15
04:24:53|22964.15
04:24:54|22964.15
04:24:55|22964.15
04:24:56|22964.15
04:24:57|22964.15
04:24:58|22964.15
04:24:59|22964.15
04:25:00|22964.15
04:25:01|22964.15
04:25:02|22964.15
04:25:04|22964.15
04:25:04|22964.15
04:25:05|22964.15
04:25:06|22964.15
04:25:07|22964.15
04:25:08|22964.15
04:25:09|22964.15
04:25:10|22964.15
04:25:11|22964.15
04:25:12|22964.15
04:25:13|22976.88
04:25:14|22978.48
04:25:15|22978.48
04:25:16|22978.48
04:25:17|22978.49
04:25:18|22980.79
04:25:19|22980.79
04:25:20|22980.79
04:25:21|22978.53
04:25:22|22978.53
04:25:23|22978.53
04:25:24|22978.53
04:25:25|22978.53
04:25:26|22978.53
04:25:27|22978.53
04:25:28|22978.53
04:25:30|22978.53
04:25:30|22978.53
04:25:31|22978.53
04:25:33|22978.53
04:25:34|22978.53
04:25:34|22978.53
04:25:35|22978.53
04:25:36|22978.53
04:25:38|22984.08
04:25:39|22988.09
04:25:39|22988.09
04:25:40|22988.09
04:25:42|22988.09
04:25:43|22988.09
04:25:44|22988.09
04:25:45|22988.09
04:25:46|22988.09
04:25:48|22988.09
04:25:48|22988.09
04:25:49|22988.09
04:25:51|22988.09
04:25:52|22982.44
04:25:53|22982.44
04:25:54|22982.44
04:25:55|22982.44
04:25:56|22982.44
04:25:57|22982.44
04:25:58|22982.44
04:25:59|22982.44
04:26:00|22982.44
04:26:01|22982.44
04:26:02|22982.44
04:26:04|22982.44
04:26:04|22982.44
04:26:05|22982.44
04:26:06|22982.44
04:26:07|22992.04
04:26:09|22993.99
04:26:09|22995.47
04:26:10|22995.47
04:26:11|22988.07
04:26:12|22988.07
04:26:14|22988.07
04:26:14|22988.07
04:26:16|22988.07
04:26:17|22988.07
04:26:18|22988.07
04:26:19|22988.07
04:26:20|22988.07
04:26:21|22988.07
04:26:21|22988.07
04:26:23|22993.71
04:26:24|22993.71
04:26:25|22993.71
04:26:26|22993.71
04:26:27|22995.48
04:26:28|22995.48
04:26:29|22995.48
04:26:29|22995.48
04:26:31|22995.48
04:26:32|22998.84
04:26:33|22998.84
04:26:34|22998.84
04:26:35|22998.84
04:26:36|22998.84
04:26:37|22998.84
04:26:38|22998.84
04:26:39|22998.84
04:26:40|22998.84
04:26:41|22998.84
04:26:42|22998.84
04:26:44|22999.97
04:26:44|23002.9
04:26:46|23005.41
04:26:47|23005.41
04:26:49|23005.41
04:26:49|23005.41
04:26:50|23005.41
04:26:51|23005.41
04:26:53|23004.66
04:26:54|22998.04
04:26:55|23004.35
04:26:56|22995.17
04:26:57|22995.17
04:26:58|22995.17
04:26:59|22995.17
04:27:00|23002.39
04:27:01|23004.35
04:27:02|23004.35
04:27:03|23006.77
04:27:04|23006.78
04:27:05|23004.58
04:27:06|23004.58
04:27:07|23004.58
04:27:08|23004.58
04:27:09|23000.
04:27:10|23000.
04:27:11|23000.
04:27:12|23000.
04:27:13|23004.72
04:27:14|23004.72
04:27:15|22998.15
04:27:16|22998.15
04:27:17|22998.15
04:27:18|22998.15
04:27:19|22991.56
04:27:20|22991.56
04:27:21|23000.93
04:27:22|23000.93
04:27:23|23000.93
04:27:24|23001.09
04:27:25|23001.09
04:27:26|23005.67
04:27:27|23004.58
04:27:28|23006.04
04:27:29|23006.04
04:27:30|23006.04
04:27:31|23006.04
04:27:32|23006.04
04:27:33|22997.2
04:27:34|22997.2
04:27:35|22997.2
04:27:36|22997.2
04:27:37|22997.2
04:27:38|22997.2
04:27:39|22997.2
04:27:40|22997.2
04:27:41|22997.2
04:27:42|22997.2
04:27:44|22997.2
04:27:45|22997.2
04:27:46|22997.2
04:27:46|22997.2
04:27:48|23000.7
04:27:49|23000.7
04:27:50|23000.7
04:27:52|23006.02
04:27:52|23006.02
04:27:54|22999.28
04:27:54|22999.28
04:27:56|22999.28
04:27:57|22999.28
04:27:58|22999.28
04:27:59|22999.28
04:28:00|22999.28
04:28:01|22999.28
04:28:02|22996.3
04:28:03|22996.3
04:28:05|22996.3
04:28:05|23004.14
04:28:07|23004.14
04:28:08|23004.14
04:28:09|23004.14
04:28:11|23004.14
04:28:12|23004.14
04:28:12|23004.14
04:28:14|23004.14
04:28:15|23007.
04:28:16|23007.
04:28:16|23007.
04:28:17|23007.
04:28:18|23007.
04:28:20|23007.
04:28:21|23007.
04:28:22|22999.34
04:28:23|22999.34
04:28:24|22999.34
04:28:25|22999.34
04:28:26|22999.34
04:28:27|22999.34
04:28:28|22999.34
04:28:29|22999.34
04:28:30|22999.34
04:28:31|22999.34
04:28:32|22999.34
04:28:33|22999.34
04:28:34|22999.34
04:28:35|22999.34
04:28:36|22999.34
04:28:37|23003.73
04:28:38|23003.73
04:28:39|23003.73
04:28:40|23003.73
04:28:41|23003.73
04:28:42|23003.73
04:28:43|23003.73
04:28:45|23003.73
04:28:45|23003.73
04:28:47|23003.73
04:28:48|22982.91
04:28:49|22982.91
04:28:50|22982.91
04:28:51|22998.07
04:28:52|22998.07
04:28:53|22998.07
04:28:54|22998.07
04:28:55|22998.07
04:28:56|22990.76
04:28:57|22990.76
04:28:58|22990.76
04:28:59|22990.76
04:29:00|22990.76
04:29:01|22990.76
04:29:02|22990.76
04:29:03|22995.86
04:29:04|22995.86
04:29:05|22995.86
04:29:06|22995.86
04:29:07|22995.86
04:29:08|22995.86
04:29:09|22997.66
04:29:10|22997.66
04:29:11|22997.66
04:29:12|22995.61
04:29:13|22995.61
04:29:14|22995.61
04:29:15|22995.61
04:29:16|22990.77
04:29:17|22995.28
04:29:18|22995.28
04:29:19|22995.28
04:29:20|22987.44
04:29:21|22987.44
04:29:22|22987.44
04:29:23|22987.44
04:29:24|22987.44
04:29:26|22987.44
04:29:26|22983.62
04:29:27|22983.62
04:29:28|22983.62
04:29:29|22983.62
04:29:30|22983.62
04:29:31|22981.28
04:29:32|22981.28
04:29:33|22981.41
04:29:34|22981.41
04:29:35|22981.41
04:29:36|22983.98
04:29:37|22983.98
04:29:39|22983.98
04:29:39|22983.98
04:29:40|22983.98
04:29:42|22983.98
04:29:43|22983.98
04:29:44|22983.98
04:29:45|22983.98
04:29:46|22983.98
04:29:48|22983.98
04:29:48|22983.98
04:29:49|22983.98
04:29:51|22983.98
04:29:51|22983.98
04:29:52|22983.98
04:29:54|22983.98
04:29:55|22983.98
04:29:56|22983.98
04:29:56|22983.98
04:29:58|22983.98
04:29:58|22983.98
04:30:00|22983.98
04:30:01|22986.01
04:30:02|22986.01
04:30:03|22986.01
04:30:04|22986.01
04:30:05|22986.01
04:30:06|22986.01
04:30:07|22986.01
04:30:08|22986.01
04:30:09|22986.01
04:30:10|22981.43
04:30:11|22981.43
04:30:12|22981.43
04:30:13|22978.23
04:30:14|22978.23
04:30:15|22978.23
04:30:16|22978.23
04:30:17|22978.23
04:30:18|22987.96
04:30:19|22987.96
04:30:20|22987.96
04:30:21|22987.96
04:30:22|22987.96
04:30:23|22981.44
04:30:24|22981.44
04:30:25|22976.52
04:30:26|22976.52
04:30:27|22976.52
04:30:28|22976.52
04:30:29|22976.52
04:30:30|22973.1
04:30:31|22973.1
04:30:32|22973.1
04:30:33|22973.1
04:30:34|22973.1
04:30:35|22970.91
04:30:36|22970.91
04:30:37|22970.91
04:30:38|22970.66
04:30:39|22970.66
04:30:40|22970.66
04:30:41|22970.66
04:30:42|22970.66
04:30:44|22970.66
04:30:45|22970.66
04:30:47|22970.66
04:30:48|22970.66
04:30:49|22970.66
04:30:50|22970.66
04:30:51|22970.66
04:30:52|22970.66
04:30:53|22970.66
04:30:54|22970.66
04:30:55|22970.66
04:30:57|22970.66
04:30:58|22970.66
04:30:59|22970.66
04:31:00|22970.66
04:31:01|22970.66
04:31:02|22970.66
04:31:03|22970.66
04:31:04|22970.66
04:31:05|22970.66
04:31:06|22975.88
04:31:07|22975.88
04:31:08|22975.88
04:31:09|22975.88
04:31:10|22966.43
04:31:11|22966.43
04:31:12|22966.43
04:31:13|22966.43
04:31:14|22966.43
04:31:15|22966.43
04:31:17|22971.49
04:31:17|22971.49
04:31:18|22962.95
04:31:19|22962.95
04:31:20|22962.95
04:31:21|22962.95
04:31:22|22962.95
04:31:23|22962.95
04:31:24|22962.95
04:31:25|22962.95
04:31:26|22962.95
04:31:27|22962.95
04:31:28|22962.95
04:31:29|22972.32
04:31:30|22966.13
04:31:31|22966.13
04:31:33|22966.13
04:31:33|22966.13
04:31:34|22966.13
04:31:35|22966.13
04:31:37|22966.13
04:31:38|22966.13
04:31:38|22966.13
04:31:40|22962.98
04:31:40|22962.98
04:31:41|22960.17
04:31:42|22963.71
04:31:43|22963.71
04:31:45|22963.71
04:31:45|22963.71
04:31:47|22963.71
04:31:48|22963.71
04:31:49|22963.71
04:31:50|22963.71
04:31:51|22963.71
04:31:52|22963.71
04:31:54|22963.71
04:31:54|22963.71
04:31:55|22963.71
04:31:57|22963.71
04:31:57|22961.58
04:31:59|22961.58
04:32:00|22961.58
04:32:00|22961.58
04:32:01|22961.58
04:32:03|22968.46
04:32:04|22970.78
04:32:05|22973.46
04:32:05|22973.46
04:32:07|22973.46
04:32:08|22973.46
04:32:09|22973.46
04:32:09|22973.46
04:32:11|22974.9
04:32:12|22974.9
04:32:13|22976.24
04:32:14|22976.24
04:32:15|22976.24
04:32:16|22976.24
04:32:17|22970.63
04:32:18|22970.63
04:32:19|22970.63
04:32:21|22975.5
04:32:21|22975.5
04:32:22|22975.5
04:32:23|22975.5
04:32:24|22975.5
04:32:25|22976.24
04:32:26|22976.24
04:32:27|22971.07
04:32:28|22971.07
04:32:29|22971.07
04:32:30|22979.56
04:32:31|22979.56
04:32:32|22979.56
04:32:34|22979.56
04:32:34|22979.56
04:32:35|22979.56
04:32:36|22979.56
04:32:37|22979.56
04:32:38|22979.56
04:32:39|22979.56
04:32:40|22979.56
04:32:42|22979.56
04:32:42|22979.56
04:32:44|22979.56
04:32:44|22979.56
04:32:46|22979.56
04:32:46|22979.56
04:32:48|22973.99
04:32:49|22973.99
04:32:50|22973.99
04:32:51|22973.99
04:32:52|22973.99
04:32:54|22969.25
04:32:55|22969.25
04:32:56|22969.25
04:32:57|22969.25
04:32:57|22969.25
04:32:58|22969.25
04:33:00|22969.25
04:33:01|22969.25
04:33:01|22969.25
04:33:03|22969.25
04:33:04|22969.25
04:33:05|22969.25
04:33:06|22969.25
04:33:06|22969.25
04:33:08|22969.25
04:33:09|22969.73
04:33:10|22969.73
04:33:11|22969.73
04:33:12|22969.73
04:33:13|22969.73
04:33:14|22969.73
04:33:15|22969.73
04:33:16|22969.73
04:33:17|22966.91
04:33:18|22966.91
04:33:19|22966.91
04:33:20|22963.69
04:33:21|22963.69
04:33:22|22958.29
04:33:23|22958.29
04:33:24|22958.29
04:33:26|22958.29
04:33:26|22958.29
04:33:27|22958.29
04:33:28|22958.29
04:33:30|22958.29
04:33:31|22958.29
04:33:31|22958.29
04:33:32|22958.29
04:33:33|22958.29
04:33:34|22958.29
04:33:35|22958.29
04:33:36|22958.29
04:33:37|22958.29
04:33:39|22965.81
04:33:39|22965.81
04:33:41|22965.81
04:33:41|22965.81
04:33:42|22965.61
04:33:43|22965.61
04:33:44|22965.61
04:33:46|22966.29
04:33:47|22966.29
04:33:48|22966.29
04:33:49|22966.29
04:33:51|22966.29
04:33:51|22958.3
04:33:53|22958.3
04:33:53|22958.29
04:33:54|22953.33
04:33:56|22956.16
04:33:57|22951.52
04:33:57|22951.52
04:33:58|22951.52
04:33:59|22953.98
04:34:01|22953.98
04:34:02|22953.98
04:34:03|22953.98
04:34:04|22953.97
04:34:05|22951.52
04:34:06|22951.51
04:34:08|22951.51
04:34:09|22951.51
04:34:10|22951.51
04:34:11|22951.51
04:34:12|22951.51
04:34:13|22951.51
04:34:14|22951.51
04:34:15|22951.51
04:34:16|22951.51
04:34:17|22951.51
04:34:18|22951.51
04:34:20|22951.51
04:34:20|22951.51
04:34:21|22951.51
04:34:22|22951.51
04:34:23|22951.51
04:34:24|22951.51
04:34:25|22951.51
04:34:26|22944.88
04:34:27|22939.41
04:34:28|22939.41
04:34:29|22939.41
04:34:30|22939.41
04:34:31|22939.41
04:34:32|22939.41
04:34:33|22939.41
04:34:34|22939.41
04:34:35|22939.41
04:34:36|22939.41
04:34:37|22951.1
04:34:38|22951.1
04:34:39|22950.98
04:34:40|22950.98
04:34:42|22950.98
04:34:42|22940.78
04:34:43|22940.78
04:34:44|22940.78
04:34:45|22940.78
04:34:46|22940.88
04:34:47|22940.88
04:34:48|22940.88
04:34:50|22938.26
04:34:51|22935.52
04:34:53|22932.08
04:34:53|22933.
04:34:54|22943.57
04:34:56|22938.18
04:34:56|22938.22
04:34:58|22942.04
04:34:59|22942.16
04:35:00|22942.16
04:35:01|22942.93
04:35:02|22942.93
04:35:03|22942.93
04:35:04|22951.44
04:35:06|22951.44
04:35:07|22946.03
04:35:08|22946.02
04:35:09|22942.93
04:35:09|22942.93
04:35:10|22942.93
04:35:12|22942.93
04:35:12|22942.93
04:35:13|22942.97
04:35:15|22942.97
04:35:15|22942.97
04:35:17|22937.73
04:35:18|22947.08
04:35:18|22947.08
04:35:20|22947.08
04:35:21|22947.08
04:35:22|22937.7
04:35:23|22934.8
04:35:24|22934.8
04:35:25|22934.8
04:35:26|22945.35
04:35:27|22945.35
04:35:28|22945.35
04:35:29|22945.35
04:35:30|22945.35
04:35:31|22947.14
04:35:32|22947.14
04:35:33|22947.14
04:35:34|22947.14
04:35:35|22947.14
04:35:36|22947.14
04:35:37|22947.14
04:35:38|22947.14
04:35:39|22947.14
04:35:40|22947.14
04:35:41|22941.53
04:35:42|22941.53
04:35:43|22930.21
04:35:44|22930.21
04:35:45|22941.43
04:35:46|22941.42
04:35:47|22933.55
04:35:48|22941.38
04:35:50|22941.38
04:35:50|22934.92
04:35:52|22934.92
04:35:54|22934.92
04:35:54|22934.92
04:35:55|22934.92
04:35:56|22935.01
04:35:57|22945.79
04:35:59|22945.79
04:35:59|22944.87
04:36:01|22935.22
04:36:02|22935.22
04:36:03|22935.22
04:36:03|22939.93
04:36:05|22939.93
04:36:06|22939.93
04:36:07|22945.8
04:36:08|22945.8
04:36:09|22945.8
04:36:10|22945.8
04:36:11|22947.7
04:36:12|22947.7
04:36:13|22953.09
04:36:14|22953.09
04:36:15|22953.09
04:36:16|22953.09
04:36:17|22953.09
04:36:18|22953.09
04:36:19|22953.09
04:36:20|22939.24
04:36:21|22939.24
04:36:22|22939.25
04:36:23|22939.25
04:36:24|22939.25
04:36:25|22939.25
04:36:26|22939.25
04:36:27|22939.25
04:36:28|22939.25
04:36:29|22939.25
04:36:30|22939.46
04:36:31|22934.83
04:36:32|22939.14
04:36:33|22939.14
04:36:34|22934.83
04:36:35|22934.83
04:36:37|22934.83
04:36:37|22934.87
04:36:38|22934.87
04:36:39|22934.87
04:36:41|22932.55
04:36:41|22932.55
04:36:42|22932.55
04:36:44|22932.55
04:36:45|22932.55
04:36:46|22930.
04:36:46|22930.
04:36:47|22927.41
04:36:48|22927.41
04:36:49|22927.44
04:36:51|22923.65
04:36:53|22910.
04:36:54|22915.42
04:36:54|22915.42
04:36:55|22926.54
04:36:56|22926.54
04:36:58|22921.13
04:36:59|22921.13
04:37:00|22921.13
04:37:01|22921.13
04:37:02|22921.13
04:37:02|22921.13
04:37:04|22921.13
04:37:05|22915.
04:37:06|22915.
04:37:07|22927.07
04:37:08|22927.07
04:37:09|22927.07
04:37:10|22930.92
04:37:11|22930.92
04:37:12|22930.92
04:37:13|22925.77
04:37:14|22925.77
04:37:16|22925.77
04:37:16|22929.08
04:37:17|22929.08
04:37:19|22929.09
04:37:19|22934.56
04:37:20|22934.56
04:37:21|22928.9
04:37:22|22934.65
04:37:23|22937.36
04:37:24|22937.36
04:37:25|22937.36
04:37:26|22937.36
04:37:27|22937.36
04:37:29|22940.
04:37:29|22945.51
04:37:31|22945.51
04:37:31|22938.38
04:37:33|22938.38
04:37:34|22938.38
04:37:35|22938.38
04:37:36|22938.38
04:37:37|22938.35
04:37:37|22938.35
04:37:39|22935.04
04:37:40|22935.04
04:37:40|22935.04
04:37:42|22933.01
04:37:42|22934.95
04:37:44|22934.95
04:37:45|22934.95
04:37:46|22934.95
04:37:47|22934.95
04:37:47|22934.95
04:37:49|22934.95
04:37:50|22934.95
04:37:51|22934.95
04:37:52|22934.95
04:37:53|22934.95
04:37:55|22934.58
04:37:56|22934.58
04:37:57|22934.58
04:37:58|22934.58
04:37:59|22933.22
04:38:00|22933.21
04:38:01|22933.21
04:38:02|22933.21
04:38:03|22933.21
04:38:04|22933.21
04:38:06|22933.21
04:38:06|22931.66
04:38:07|22931.66
04:38:08|22931.66
04:38:09|22931.66
04:38:10|22931.66
04:38:11|22931.66
04:38:12|22931.66
04:38:14|22935.05
04:38:15|22937.63
04:38:16|22937.63
04:38:17|22941.62
04:38:18|22941.62
04:38:19|22941.62
04:38:20|22944.81
04:38:21|22944.81
04:38:22|22944.81
04:38:23|22935.57
04:38:24|22935.57
04:38:25|22936.99
04:38:26|22937.05
04:38:27|22937.05
04:38:28|22937.05
04:38:29|22937.05
04:38:30|22937.05
04:38:31|22937.05
04:38:32|22937.05
04:38:33|22936.96
04:38:34|22936.96
04:38:35|22936.96
04:38:36|22936.96
04:38:37|22931.41
04:38:38|22931.41
04:38:39|22931.41
04:38:40|22931.41
04:38:41|22931.41
04:38:42|22931.41
04:38:43|22931.36
04:38:44|22931.36
04:38:45|22931.36
04:38:46|22931.36
04:38:47|22931.36
04:38:48|22931.36
04:38:49|22931.36
04:38:50|22931.36
04:38:51|22931.36
04:38:52|22931.36
04:38:53|22931.36
04:38:54|22931.36
04:38:55|22938.29
04:38:56|22938.29
04:38:57|22938.29
04:38:59|22938.29
04:38:59|22932.87
04:39:00|22932.87
04:39:01|22932.87
04:39:02|22932.87
04:39:04|22932.87
04:39:05|22932.87
04:39:06|22932.87
04:39:07|22932.87
04:39:08|22932.87
04:39:09|22932.87
04:39:09|22931.58
04:39:11|22931.58
04:39:12|22931.58
04:39:13|22931.58
04:39:14|22935.51
04:39:16|22935.51
04:39:16|22935.51
04:39:18|22929.71
04:39:18|22933.41
04:39:19|22933.41
04:39:20|22933.41
04:39:21|22935.52
04:39:23|22935.52
04:39:24|22935.52
04:39:25|22935.52
04:39:26|22935.52
04:39:27|22935.52
04:39:28|22935.52
04:39:29|22935.52
04:39:29|22935.52
04:39:31|22935.52
04:39:31|22935.52
04:39:33|22935.52
04:39:34|22935.52
04:39:35|22935.52
04:39:36|22935.52
04:39:37|22943.68
04:39:38|22943.68
04:39:39|22943.68
04:39:40|22943.68
04:39:41|22943.68
04:39:42|22943.68
04:39:44|22943.68
04:39:44|22943.68
04:39:46|22943.68
04:39:46|22943.68
04:39:48|22943.68
04:39:49|22943.68
04:39:49|22932.65
04:39:51|22932.65
04:39:51|22932.65
04:39:53|22932.65
04:39:54|22932.65
04:39:55|22932.65
04:39:57|22932.65
04:39:57|22932.65
04:39:59|22932.65
04:40:00|22932.65
04:40:01|22932.65
04:40:02|22930.43
04:40:03|22930.43
04:40:04|22930.43
04:40:05|22930.43
04:40:06|22930.43
04:40:07|22930.43
04:40:08|22930.43
04:40:09|22920.32
04:40:10|22914.54
04:40:11|22923.44
04:40:13|22919.61
04:40:13|22919.61
04:40:14|22921.81
04:40:16|22921.81
04:40:17|22921.81
04:40:18|22921.81
04:40:18|22921.81
04:40:20|22921.81
04:40:22|22927.49
04:40:22|22927.49
04:40:23|22917.66
04:40:24|22917.66
04:40:25|22917.66
04:40:27|22917.66
04:40:28|22926.26
04:40:28|22926.49
04:40:29|22926.49
04:40:31|22930.18
04:40:32|22930.18
04:40:33|22930.18
04:40:34|22930.18
04:40:35|22931.28
04:40:36|22931.28
04:40:37|22931.28
04:40:38|22925.7
04:40:39|22925.7
04:40:40|22921.83
04:40:41|22921.83
04:40:42|22921.83
04:40:43|22921.83
04:40:44|22921.83
04:40:45|22919.
04:40:46|22919.
04:40:47|22919.
04:40:48|22919.
04:40:49|22919.
04:40:50|22919.
04:40:51|22919.
04:40:52|22919.
04:40:53|22919.
04:40:54|22919.
04:40:56|22919.
04:40:57|22919.
04:40:58|22912.21
04:41:00|22912.21
04:41:01|22912.21
04:41:02|22912.21
04:41:02|22912.21
04:41:04|22912.21
04:41:05|22912.21
04:41:06|22912.21
04:41:07|22912.21
04:41:09|22914.3
04:41:09|22914.3
04:41:11|22914.3
04:41:11|22914.3
04:41:12|22921.78
04:41:13|22921.78
04:41:14|22921.78
04:41:15|22921.78
04:41:16|22921.78
04:41:17|22921.79
04:41:18|22921.79
04:41:19|22921.79
04:41:20|22921.79
04:41:21|22921.79
04:41:22|22921.79
04:41:23|22921.79
04:41:24|22921.79
04:41:25|22921.79
04:41:27|22921.79
04:41:27|22921.79
04:41:28|22921.79
04:41:30|22932.79
04:41:30|22922.04
04:41:32|22927.02
04:41:33|22927.81
04:41:34|22925.19
04:41:34|22929.19
04:41:36|22929.19
04:41:36|22929.19
04:41:38|22929.19
04:41:38|22929.19
04:41:40|22929.19
04:41:41|22929.19
04:41:42|22929.19
04:41:43|22929.19
04:41:43|22929.19
04:41:44|22929.19
04:41:45|22929.19
04:41:47|22929.19
04:41:47|22917.73
04:41:49|22921.5
04:41:49|22925.23
04:41:51|22913.25
04:41:52|22913.3
04:41:53|22913.3
04:41:53|22913.62
04:41:55|22913.62
04:41:56|22913.62
04:41:58|22922.19
04:41:58|22922.19
04:41:59|22922.19
04:42:00|22922.19
04:42:02|22922.19
04:42:02|22922.19
04:42:04|22922.19
04:42:05|22908.74
04:42:06|22912.77
04:42:07|22906.77
04:42:08|22906.77
04:42:09|22906.77
04:42:10|22913.02
04:42:11|22913.02
04:42:12|22913.02
04:42:13|22913.02
04:42:14|22906.76
04:42:15|22909.28
04:42:16|22909.28
04:42:17|22912.19
04:42:18|22912.19
04:42:19|22912.19
04:42:20|22912.19
04:42:21|22912.19
04:42:22|22912.19
04:42:23|22912.19
04:42:24|22904.12
04:42:25|22911.36
04:42:26|22911.36
04:42:27|22911.36
04:42:28|22911.36
04:42:29|22911.36
04:42:30|22911.36
04:42:31|22911.36
04:42:32|22902.51
04:42:33|22901.56
04:42:34|22901.56
04:42:35|22901.56
04:42:36|22901.56
04:42:37|22901.56
04:42:38|22900.8
04:42:39|22900.8
04:42:40|22900.8
04:42:41|22900.8
04:42:42|22900.8
04:42:43|22900.8
04:42:44|22900.8
04:42:45|22900.8
04:42:46|22900.8
04:42:47|22900.8
04:42:48|22900.
04:42:49|22900.
04:42:50|22900.
04:42:51|22900.
04:42:52|22900.
04:42:53|22905.97
04:42:54|22905.97
04:42:55|22905.97
04:42:56|22904.59
04:42:58|22900.
04:42:59|22900.
04:43:00|22900.
04:43:00|22900.
04:43:02|22900.
04:43:03|22897.9
04:43:04|22897.9
04:43:05|22897.9
04:43:07|22897.9
04:43:07|22897.9
04:43:09|22897.9
04:43:10|22897.9
04:43:11|22897.9
04:43:12|22897.9
04:43:12|22897.9
04:43:14|22897.9
04:43:15|22897.9
04:43:16|22897.9
04:43:17|22905.61
04:43:19|22895.91
04:43:20|22895.91
04:43:21|22895.91
04:43:21|22895.91
04:43:23|22895.91
04:43:24|22895.2
04:43:24|22895.2
04:43:25|22882.2
04:43:27|22893.95
04:43:28|22893.95
04:43:29|22893.95
04:43:30|22893.95
04:43:30|22895.49
04:43:31|22895.49
04:43:33|22887.21
04:43:34|22887.09
04:43:34|22887.09
04:43:36|22884.44
04:43:36|22884.48
04:43:38|22893.19
04:43:38|22893.19
04:43:40|22893.19
04:43:41|22893.19
04:43:42|22893.19
04:43:43|22895.
04:43:44|22898.04
04:43:45|22898.04
04:43:46|22898.04
04:43:47|22898.04
04:43:48|22898.04
04:43:49|22898.04
04:43:50|22898.04
04:43:51|22898.04
04:43:53|22898.04
04:43:53|22898.04
04:43:55|22900.47
04:43:56|22902.51
04:43:57|22905.47
04:43:58|22905.47
04:44:00|22905.47
04:44:01|22905.47
04:44:02|22905.47
04:44:03|22905.47
04:44:04|22905.47
04:44:05|22905.47
04:44:06|22901.86
04:44:07|22901.86
04:44:08|22900.89
04:44:10|22893.97
04:44:10|22893.97
04:44:11|22893.97
04:44:13|22893.97
04:44:13|22893.97
04:44:14|22893.97
04:44:16|22893.97
04:44:17|22894.04
04:44:18|22902.77
04:44:18|22902.77
04:44:20|22902.77
04:44:21|22902.77
04:44:22|22902.77
04:44:23|22906.53
04:44:24|22906.53
04:44:25|22906.53
04:44:26|22906.53
04:44:27|22906.53
04:44:27|22906.53
04:44:29|22906.53
04:44:30|22906.53
04:44:30|22906.53
04:44:31|22906.53
04:44:33|22906.53
04:44:34|22906.53
04:44:35|22906.53
04:44:36|22906.53
04:44:37|22906.53
04:44:38|22906.53
04:44:39|22906.53
04:44:40|22906.53
04:44:41|22906.53
04:44:42|22906.53
04:44:43|22906.53
04:44:44|22906.53
04:44:45|22906.53
04:44:46|22906.53
04:44:47|22906.53
04:44:48|22906.53
04:44:49|22906.53
04:44:50|22906.53
04:44:51|22906.53
04:44:52|22906.53
04:44:53|22908.39
04:44:54|22908.39
04:44:55|22908.39
04:44:56|22908.39
04:44:57|22908.39
04:44:58|22908.39
04:45:00|22908.39
04:45:01|22908.39
04:45:01|22903.51
04:45:03|22914.84
04:45:04|22914.84
04:45:05|22916.43
04:45:06|22920.37
04:45:07|22920.37
04:45:07|22920.37
04:45:09|22920.37
04:45:10|22920.37
04:45:11|22920.37
04:45:12|22920.37
04:45:13|22920.37
04:45:14|22917.68
04:45:15|22917.68
04:45:16|22917.68
04:45:17|22920.38
04:45:18|22920.38
04:45:19|22920.38
04:45:20|22920.38
04:45:21|22925.59
04:45:22|22925.59
04:45:23|22921.26
04:45:24|22921.26
04:45:25|22921.26
04:45:26|22921.26
04:45:27|22917.21
04:45:29|22917.21
04:45:29|22917.21
04:45:30|22917.21
04:45:31|22917.21
04:45:32|22917.21
04:45:33|22921.25
04:45:34|22912.67
04:45:35|22912.67
04:45:37|22912.6
04:45:37|22921.24
04:45:38|22921.24
04:45:39|22921.24
04:45:40|22921.24
04:45:41|22921.24
04:45:42|22921.24
04:45:43|22921.24
04:45:44|22921.24
04:45:45|22921.24
04:45:46|22923.37
04:45:48|22917.46
04:45:49|22922.56
04:45:50|22922.56
04:45:51|22922.56
04:45:52|22922.56
04:45:53|22922.56
04:45:54|22922.56
04:45:55|22922.56
04:45:56|22922.56
04:45:57|22922.56
04:45:57|22922.56
04:45:59|22922.56
04:46:00|22922.56
04:46:01|22922.56
04:46:02|22922.56
04:46:03|22922.56
04:46:05|22922.56
04:46:05|22922.56
04:46:06|22922.56
04:46:07|22922.56
04:46:08|22922.56
04:46:09|22922.56
04:46:10|22916.51
04:46:12|22916.51
04:46:13|22916.2
04:46:14|22916.2
04:46:15|22916.2
04:46:15|22916.2
04:46:16|22916.64
04:46:18|22916.64
04:46:19|22916.64
04:46:20|22916.64
04:46:21|22916.64
04:46:22|22916.64
04:46:23|22916.64
04:46:24|22916.64
04:46:25|22916.64
04:46:27|22910.57
04:46:27|22906.01
04:46:28|22906.01
04:46:29|22906.01
04:46:31|22902.69
04:46:32|22902.69
04:46:33|22902.52
04:46:34|22902.22
04:46:35|22902.22
04:46:36|22902.21
04:46:37|22902.21
04:46:38|22895.58
04:46:39|22894.22
04:46:40|22894.22
04:46:41|22896.5
04:46:42|22894.22
04:46:43|22894.22
04:46:44|22904.58
04:46:45|22904.59
04:46:46|22904.59
04:46:47|22904.59
04:46:48|22904.59
04:46:49|22904.59
04:46:50|22904.59
04:46:51|22904.59
04:46:52|22910.69
04:46:53|22910.69
04:46:54|22910.69
04:46:55|22910.69
04:46:56|22910.69
04:46:57|22915.73
04:46:58|22915.73
04:46:59|22920.
04:47:00|22920.
04:47:01|22921.11
04:47:02|22921.11
04:47:04|22921.11
04:47:05|22924.32
04:47:06|22925.57
04:47:07|22925.99
04:47:08|22925.99
04:47:09|22925.99
04:47:10|22925.99
04:47:11|22925.99
04:47:12|22929.91
04:47:13|22929.91
04:47:14|22929.91
04:47:15|22926.23
04:47:16|22930.97
04:47:17|22930.97
04:47:18|22933.49
04:47:19|22934.38
04:47:20|22937.17
04:47:21|22939.12
04:47:22|22939.7
04:47:23|22943.05
04:47:24|22941.48
04:47:25|22941.48
04:47:26|22931.48
04:47:27|22931.48
04:47:29|22939.75
04:47:30|22939.75
04:47:31|22939.75
04:47:32|22939.75
04:47:33|22939.75
04:47:34|22931.51
04:47:34|22931.51
04:47:36|22932.08
04:47:37|22935.01
04:47:37|22942.09
04:47:39|22942.09
04:47:40|22943.05
04:47:41|22945.35
04:47:42|22945.35
04:47:43|22945.35
04:47:44|22933.99
04:47:45|22933.99
04:47:48|22940.57
04:47:49|22940.57
04:47:50|22940.57
04:47:51|22940.57
04:47:52|22940.57
04:47:53|22940.57
04:47:54|22940.57
04:47:55|22940.57
04:47:56|22940.57
04:47:57|22940.57
04:47:58|22940.57
04:47:59|22940.57
04:48:00|22940.57
04:48:02|22940.57
04:48:03|22940.57
04:48:04|22940.57
04:48:05|22940.57
04:48:07|22936.86
04:48:08|22936.86
04:48:09|22936.86
04:48:10|22936.86
04:48:11|22936.85
04:48:12|22936.85
04:48:13|22936.86
04:48:14|22936.86
04:48:15|22939.63
04:48:16|22939.95
04:48:17|22939.95
04:48:18|22939.95
04:48:19|22939.95
04:48:20|22939.95
04:48:21|22939.95
04:48:22|22932.92
04:48:23|22932.92
04:48:24|22932.92
04:48:25|22932.92
04:48:26|22932.92
04:48:27|22932.92
04:48:28|22932.84
04:48:29|22932.84
04:48:30|22932.84
04:48:31|22932.84
04:48:32|22932.84
04:48:33|22932.84
04:48:34|22932.84
04:48:35|22932.84
04:48:36|22932.84
04:48:37|22932.84
04:48:38|22932.84
04:48:39|22932.84
04:48:40|22932.84
04:48:41|22932.84
04:48:42|22922.1
04:48:43|22922.1
04:48:44|22922.1
04:48:45|22928.19
04:48:46|22928.19
04:48:47|22928.19
04:48:48|22928.19
04:48:49|22925.1
04:48:50|22925.1
04:48:51|22931.99
04:48:52|22931.99
04:48:53|22931.99
04:48:54|22928.01
04:48:55|22928.01
04:48:56|22928.01
04:48:58|22928.01
04:48:58|22928.01
04:48:59|22928.01
04:49:00|22928.01
04:49:01|22928.01
04:49:03|22925.31
04:49:04|22928.85
04:49:05|22930.57
04:49:07|22930.57
04:49:07|22930.57
04:49:09|22930.57
04:49:10|22930.57
04:49:10|22930.57
04:49:12|22934.28
04:49:13|22934.28
04:49:14|22934.28
04:49:15|22934.28
04:49:16|22934.28
04:49:17|22935.78
04:49:18|22935.78
04:49:19|22935.78
04:49:20|22935.78
04:49:21|22935.78
04:49:22|22935.78
04:49:23|22935.78
04:49:24|22935.78
04:49:25|22934.94
04:49:26|22934.94
04:49:27|22934.94
04:49:28|22934.94
04:49:29|22934.94
04:49:30|22934.94
04:49:31|22934.94
04:49:33|22934.94
04:49:33|22934.94
04:49:34|22927.34
04:49:35|22927.34
04:49:36|22925.54
04:49:37|22925.54
04:49:38|22925.54
04:49:39|22925.54
04:49:40|22925.53
04:49:42|22925.53
04:49:43|22925.53
04:49:44|22925.53
04:49:44|22924.87
04:49:46|22924.87
04:49:46|22924.87
04:49:48|22924.87
04:49:48|22924.87
04:49:50|22924.86
04:49:51|22924.86
04:49:51|22929.93
04:49:53|22929.93
04:49:54|22929.93
04:49:55|22929.93
04:49:56|22929.93
04:49:57|22929.93
04:49:58|22929.93
04:49:59|22929.93
04:50:00|22929.93
04:50:01|22929.93
04:50:02|22929.93
04:50:03|22929.93
04:50:04|22932.71
04:50:06|22932.71
04:50:07|22938.48
04:50:08|22938.48
04:50:08|22938.48
04:50:10|22938.48
04:50:11|22938.48
04:50:12|22938.48
04:50:13|22938.48
04:50:15|22932.21
04:50:15|22932.21
04:50:16|22932.21
04:50:17|22932.21
04:50:19|22938.14
04:50:19|22938.14
04:50:20|22938.14
04:50:21|22938.14
04:50:22|22938.14
04:50:23|22938.14
04:50:25|22938.14
04:50:25|22938.14
04:50:26|22938.14
04:50:27|22945.38
04:50:29|22945.38
04:50:30|22945.38
04:50:30|22945.38
04:50:31|22946.71
04:50:32|22946.71
04:50:34|22946.71
04:50:34|22946.71
04:50:35|22946.71
04:50:37|22946.71
04:50:37|22937.95
04:50:39|22937.95
04:50:39|22937.95
04:50:41|22937.95
04:50:42|22937.95
04:50:42|22937.95
04:50:43|22937.95
04:50:45|22937.95
04:50:46|22937.95
04:50:47|22933.14
04:50:48|22933.14
04:50:49|22933.14
04:50:50|22936.73
04:50:51|22936.73
04:50:52|22936.73
04:50:53|22938.5
04:50:54|22938.5
04:50:55|22938.5
04:50:56|22938.5
04:50:57|22938.5
04:50:58|22934.42
04:50:59|22934.42
04:51:00|22934.42
04:51:01|22934.42
04:51:02|22934.42
04:51:03|22934.42
04:51:04|22934.42
04:51:05|22936.71
04:51:07|22934.42
04:51:07|22928.52
04:51:09|22928.51
04:51:10|22928.51
04:51:11|22923.17
04:51:12|22923.17
04:51:13|22925.79
04:51:14|22923.16
04:51:15|22923.16
04:51:17|22921.42
04:51:17|22929.08
04:51:23|22921.11
04:51:24|22928.57
04:51:25|22920.08
04:51:26|22920.
04:51:27|22920.
04:51:28|22920.
04:51:29|22917.79
04:51:30|22917.79
04:51:32|22917.79
04:51:32|22917.79
04:51:33|22917.79
04:51:35|22917.79
04:51:36|22916.71
04:51:36|22916.71
04:51:37|22916.71
04:51:38|22916.71
04:51:39|22916.71
04:51:41|22916.71
04:51:41|22916.71
04:51:43|22922.6
04:51:43|22922.6
04:51:45|22922.6
04:51:46|22922.6
04:51:46|22924.25
04:51:47|22924.25
04:51:49|22924.25
04:51:50|22924.25
04:51:51|22924.25
04:51:52|22919.01
04:51:53|22919.01
04:51:53|22920.05
04:51:54|22920.11
04:51:56|22920.11
04:51:56|22920.54
04:51:58|22920.54
04:51:58|22920.54
04:52:00|22920.54
04:52:01|22928.29
04:52:02|22928.29
04:52:03|22928.29
04:52:04|22928.29
04:52:05|22928.29
04:52:06|22920.47
04:52:07|22916.94
04:52:08|22916.71
04:52:09|22924.09
04:52:10|22924.09
04:52:11|22913.64
04:52:12|22908.05
04:52:14|22905.79
04:52:15|22902.72
04:52:16|22900.11
04:52:16|22908.08
04:52:18|22912.92
04:52:19|22912.92
04:52:20|22912.88
04:52:21|22912.86
04:52:21|22912.86
04:52:23|22912.86
04:52:24|22903.44
04:52:25|22903.44
04:52:26|22900.18
04:52:27|22909.52
04:52:28|22909.52
04:52:29|22909.52
04:52:30|22909.52
04:52:31|22909.52
04:52:32|22909.52
04:52:33|22909.52
04:52:34|22909.52
04:52:35|22909.52
04:52:36|22900.27
04:52:37|22900.27
04:52:38|22900.27
04:52:39|22900.27
04:52:40|22900.27
04:52:41|22900.27
04:52:42|22900.27
04:52:43|22900.27
04:52:44|22900.27
04:52:45|22900.27
04:52:46|22900.27
04:52:47|22900.27
04:52:48|22900.27
04:52:49|22900.27
04:52:50|22896.86
04:52:51|22896.86
04:52:52|22895.2
04:52:53|22895.45
04:52:54|22895.45
04:52:55|22895.73
04:52:56|22895.73
04:52:57|22895.73
04:52:58|22895.95
04:52:59|22895.99
04:53:00|22896.03
04:53:01|22896.03
04:53:02|22896.03
04:53:03|22896.03
04:53:04|22896.03
04:53:05|22896.03
04:53:07|22900.53
04:53:08|22900.53
04:53:09|22900.53
04:53:10|22901.41
04:53:11|22901.42
04:53:13|22901.41
04:53:13|22901.41
04:53:14|22897.
04:53:16|22897.
04:53:17|22898.48
04:53:18|22899.16
04:53:20|22903.62
04:53:21|22903.62
04:53:22|22903.62
04:53:23|22903.62
04:53:25|22903.62
04:53:25|22895.2
04:53:27|22903.53
04:53:27|22903.53
04:53:29|22909.77
04:53:29|22900.6
04:53:31|22909.59
04:53:32|22909.59
04:53:32|22901.17
04:53:34|22901.17
04:53:35|22911.84
04:53:36|22911.84
04:53:36|22911.84
04:53:38|22911.84
04:53:39|22911.84
04:53:40|22911.84
04:53:41|22911.84
04:53:42|22911.84
04:53:43|22911.84
04:53:44|22904.24
04:53:46|22904.24
04:53:47|22904.24
04:53:47|22904.39
04:53:48|22904.39
04:53:50|22904.39
04:53:50|22904.4
04:53:51|22904.4
04:53:52|22908.67
04:53:53|22908.67
04:53:54|22908.67
04:53:55|22908.67
04:53:57|22908.67
04:53:57|22910.47
04:53:58|22914.4
04:54:00|22914.4
04:54:00|22911.7
04:54:01|22911.7
04:54:03|22911.7
04:54:03|22911.7
04:54:05|22911.7
04:54:06|22906.39
04:54:06|22904.33
04:54:08|22908.36
04:54:09|22908.36
04:54:10|22916.11
04:54:12|22921.11
04:54:12|22925.31
04:54:14|22925.31
04:54:15|22917.24
04:54:16|22917.24
04:54:17|22917.24
04:54:18|22917.24
04:54:19|22916.73
04:54:20|22916.73
04:54:21|22916.73
04:54:22|22916.73
04:54:23|22916.73
04:54:24|22916.73
04:54:25|22916.73
04:54:26|22916.72
04:54:27|22912.99
04:54:28|22912.99
04:54:29|22912.99
04:54:30|22911.04
04:54:31|22911.04
04:54:32|22909.31
04:54:33|22909.31
04:54:34|22909.31
04:54:35|22909.47
04:54:36|22909.47
04:54:37|22907.31
04:54:38|22903.31
04:54:39|22912.73
04:54:41|22912.73
04:54:41|22912.73
04:54:42|22912.73
04:54:43|22912.73
04:54:44|22912.73
04:54:46|22912.73
04:54:47|22912.61
04:54:48|22912.61
04:54:49|22907.67
04:54:50|22907.67
04:54:51|22907.67
04:54:52|22907.67
04:54:53|22905.15
04:54:54|22912.31
04:54:55|22905.19
04:54:56|22905.19
04:54:57|22912.25
04:54:58|22912.25
04:54:59|22912.25
04:55:00|22912.25
04:55:01|22913.36
04:55:02|22913.36
04:55:03|22913.36
04:55:04|22913.36
04:55:05|22913.36
04:55:06|22913.36
04:55:07|22913.36
04:55:09|22913.36
04:55:10|22916.83
04:55:11|22919.28
04:55:12|22919.28
04:55:13|22919.28
04:55:15|22913.31
04:55:16|22913.31
04:55:17|22916.46
04:55:18|22916.46
04:55:18|22916.46
04:55:20|22916.46
04:55:21|22916.46
04:55:22|22917.18
04:55:23|22917.18
04:55:24|22917.18
04:55:25|22917.18
04:55:26|22917.18
04:55:27|22917.18
04:55:28|22917.18
04:55:29|22917.18
04:55:30|22919.28
04:55:31|22919.29
04:55:32|22919.29
04:55:33|22919.29
04:55:35|22919.29
04:55:35|22919.29
04:55:36|22919.29
04:55:37|22914.98
04:55:39|22914.98
04:55:39|22914.98
04:55:40|22914.98
04:55:41|22914.98
04:55:42|22914.98
04:55:43|22914.98
04:55:44|22914.98
04:55:46|22914.98
04:55:46|22914.98
04:55:48|22914.98
04:55:48|22918.02
04:55:50|22918.02
04:55:50|22918.02
04:55:52|22918.02
04:55:53|22918.99
04:55:54|22918.99
04:55:55|22918.99
04:55:55|22918.99
04:55:57|22918.99
04:55:57|22918.99
04:55:58|22918.99
04:56:00|22914.92
04:56:01|22914.89
04:56:01|22914.91
04:56:03|22914.91
04:56:03|22914.91
04:56:04|22914.91
04:56:05|22914.91
04:56:07|22920.83
04:56:07|22920.83
04:56:09|22912.39
04:56:10|22912.39
04:56:11|22912.39
04:56:12|22914.91
04:56:13|22914.91
04:56:14|22914.91
04:56:16|22914.91
04:56:17|22904.22
04:56:19|22915.59
04:56:19|22915.59
04:56:21|22915.58
04:56:22|22915.58
04:56:22|22915.58
04:56:24|22915.59
04:56:25|22915.59
04:56:26|22915.59
04:56:27|22915.59
04:56:28|22921.01
04:56:29|22915.23
04:56:29|22915.23
04:56:31|22923.41
04:56:31|22924.72
04:56:33|22926.94
04:56:34|22926.94
04:56:35|22926.94
04:56:36|22926.8
04:56:37|22926.8
04:56:38|22926.8
04:56:40|22926.8
04:56:40|22926.8
04:56:41|22926.8
04:56:42|22923.29
04:56:43|22923.29
04:56:44|22923.29
04:56:45|22923.29
04:56:46|22923.29
04:56:47|22913.91
04:56:48|22916.87
04:56:49|22916.87
04:56:50|22916.87
04:56:51|22916.87
04:56:52|22916.87
04:56:53|22916.87
04:56:54|22916.87
04:56:55|22916.87
04:56:56|22916.87
04:56:57|22909.83
04:56:58|22909.83
04:56:59|22909.83
04:57:01|22909.83
04:57:01|22909.83
04:57:02|22920.73
04:57:04|22916.9
04:57:04|22916.9
04:57:06|22916.9
04:57:06|22916.9
04:57:07|22916.9
04:57:08|22916.9
04:57:10|22916.9
04:57:11|22916.9
04:57:12|22916.9
04:57:14|22916.9
04:57:14|22916.9
04:57:16|22916.9
04:57:16|22916.9
04:57:18|22916.9
04:57:18|22916.9
04:57:20|22924.73
04:57:20|22924.73
04:57:22|22924.73
04:57:22|22924.73
04:57:24|22924.73
04:57:25|22924.73
04:57:26|22924.73
04:57:27|22927.37
04:57:28|22928.
04:57:29|22928.
04:57:29|22928.
04:57:31|22928.
04:57:32|22928.
04:57:33|22936.26
04:57:34|22936.26
04:57:35|22936.26
04:57:36|22931.13
04:57:37|22931.17
04:57:38|22931.17
04:57:39|22931.17
04:57:41|22931.17
04:57:41|22939.7
04:57:42|22939.7
04:57:43|22939.7
04:57:44|22939.7
04:57:45|22939.7
04:57:46|22940.
04:57:47|22940.
04:57:48|22940.
04:57:49|22942.59
04:57:50|22948.54
04:57:51|22950.21
04:57:53|22953.33
04:57:54|22947.31
04:57:55|22946.3
04:57:56|22946.3
04:57:57|22946.3
04:57:58|22946.3
04:57:59|22946.3
04:58:00|22946.3
04:58:01|22946.3
04:58:02|22946.3
04:58:03|22946.3
04:58:04|22946.3
04:58:05|22946.3
04:58:06|22946.3
04:58:08|22944.01
04:58:08|22944.01
04:58:09|22946.29
04:58:11|22946.29
04:58:12|22946.29
04:58:13|22946.3
04:58:15|22948.76
04:58:16|22949.88
04:58:17|22949.88
04:58:18|22949.88
04:58:19|22949.88
04:58:20|22952.32
04:58:22|22952.32
04:58:22|22952.32
04:58:23|22952.32
04:58:24|22952.32
04:58:26|22944.37
04:58:26|22944.37
04:58:28|22944.37
04:58:28|22944.37
04:58:29|22944.37
04:58:31|22944.37
04:58:32|22944.04
04:58:33|22944.04
04:58:34|22944.04
04:58:35|22944.04
04:58:36|22944.04
04:58:37|22944.04
04:58:39|22953.33
04:58:39|22953.33
04:58:40|22953.33
04:58:41|22953.33
04:58:42|22953.33
04:58:43|22953.33
04:58:44|22953.33
04:58:45|22953.33
04:58:47|22953.33
04:58:47|22947.66
04:58:48|22947.66
04:58:49|22947.66
04:58:50|22947.66
04:58:51|22947.66
04:58:52|22947.66
04:58:53|22947.66
04:58:54|22947.66
04:58:55|22947.66
04:58:56|22947.66
04:58:58|22947.66
04:58:58|22947.66
04:58:59|22947.66
04:59:01|22947.66
04:59:01|22947.66
04:59:02|22947.66
04:59:03|22947.66
04:59:05|22947.66
04:59:06|22947.66
04:59:07|22947.66
04:59:07|22947.66
04:59:08|22947.66
04:59:09|22947.66
04:59:10|22947.66
04:59:12|22947.66
04:59:14|22947.66
04:59:14|22947.66
04:59:16|22947.66
04:59:17|22947.66
04:59:18|22947.66
04:59:19|22947.66
04:59:20|22947.66
04:59:22|22947.66
04:59:23|22947.66
04:59:23|22947.66
04:59:24|22952.35
04:59:25|22952.34
04:59:27|22952.34
04:59:28|22952.34
04:59:29|22952.34
04:59:30|22952.34
04:59:31|22952.34
04:59:31|22952.34
04:59:33|22945.41
04:59:34|22945.41
04:59:35|22945.41
04:59:36|22952.34
04:59:37|22952.34
04:59:38|22952.34
04:59:38|22952.34
04:59:40|22952.34
04:59:41|22952.34
04:59:42|22952.34
04:59:43|22942.25
04:59:44|22942.25
04:59:45|22942.25
04:59:46|22950.07
04:59:47|22950.07
04:59:48|22950.07
04:59:49|22950.07
04:59:50|22950.07
04:59:51|22950.07
04:59:52|22953.85
04:59:53|22953.85
04:59:54|22953.85
04:59:55|22958.29
04:59:56|22958.75
04:59:57|22958.75
04:59:58|22958.75
04:59:59|22958.75
05:00:00|22958.75
05:00:01|22958.75
05:00:02|22954.49
05:00:04|22954.49
05:00:05|22955.42
05:00:05|22959.28
05:00:07|22959.28
05:00:08|22959.28
05:00:09|22959.28
05:00:10|22959.28
05:00:11|22959.28
05:00:12|22951.74
05:00:13|22951.74
05:00:14|22951.74
05:00:16|22951.74
05:00:17|22951.74
05:00:18|22951.74
05:00:19|22951.74
05:00:20|22951.74
05:00:21|22951.74
05:00:22|22951.74
05:00:23|22951.74
05:00:23|22951.74
05:00:25|22951.74
05:00:25|22951.74
05:00:26|22955.08
05:00:28|22955.04
05:00:29|22954.96
05:00:30|22954.95
05:00:31|22954.95
05:00:32|22954.95
05:00:33|22949.7
05:00:34|22949.7
05:00:35|22949.7
05:00:36|22949.7
05:00:37|22949.7
05:00:38|22949.7
05:00:39|22952.99
05:00:40|22950.92
05:00:41|22950.92
05:00:42|22955.92
05:00:43|22955.92
05:00:44|22955.92
05:00:45|22953.63
05:00:46|22953.63
05:00:47|22953.63
05:00:48|22953.63
05:00:49|22953.63
05:00:50|22953.63
05:00:51|22953.63
05:00:52|22961.08
05:00:53|22953.79
05:00:54|22953.79
05:00:55|22953.79
05:00:56|22953.79
05:00:57|22953.79
05:00:58|22953.79
05:00:59|22953.79
05:01:00|22953.79
05:01:01|22953.79
05:01:02|22953.79
05:01:03|22953.79
05:01:04|22953.79
05:01:05|22953.79
05:01:06|22953.79
05:01:07|22953.79
05:01:08|22953.79
05:01:09|22953.79
05:01:10|22953.79
05:01:11|22953.79
05:01:12|22953.79
05:01:13|22953.79
05:01:14|22953.79
05:01:16|22953.79
05:01:17|22953.79
05:01:18|22953.79
05:01:19|22953.79
05:01:20|22953.79
05:01:21|22953.79
05:01:22|22961.68
05:01:23|22961.68
05:01:24|22961.68
05:01:25|22961.68
05:01:26|22961.68
05:01:27|22961.68
05:01:28|22962.69
05:01:29|22962.69
05:01:30|22962.69
05:01:31|22962.69
05:01:32|22962.69
05:01:33|22956.82
05:01:34|22962.69
05:01:35|22962.69
05:01:36|22962.69
05:01:37|22961.15
05:01:38|22961.15
05:01:40|22961.15
05:01:40|22961.15
05:01:41|22961.15
05:01:42|22961.15
05:01:43|22965.68
05:01:45|22965.68
05:01:45|22965.68
05:01:46|22960.5
05:01:47|22960.5
05:01:48|22960.5
05:01:49|22960.5
05:01:50|22960.5
05:01:51|22960.5
05:01:52|22960.5
05:01:53|22960.5
05:01:54|22965.84
05:01:56|22965.84
05:01:56|22959.98
05:01:57|22959.98
05:01:58|22959.98
05:01:59|22955.86
05:02:00|22954.
05:02:01|22954.
05:02:02|22954.
05:02:03|22954.
05:02:05|22954.
05:02:05|22954.
05:02:07|22954.
05:02:07|22954.
05:02:09|22959.23
05:02:10|22959.23
05:02:10|22959.23
05:02:12|22959.23
05:02:13|22959.23
05:02:13|22959.23
05:02:15|22959.23
05:02:16|22959.23
05:02:18|22959.23
05:02:19|22962.
05:02:19|22965.84
05:02:21|22965.84
05:02:22|22965.84
05:02:23|22965.84
05:02:24|22970.
05:02:25|22970.17
05:02:26|22970.17
05:02:27|22970.75
05:02:28|22962.51
05:02:29|22960.54
05:02:30|22960.54
05:02:32|22967.63
05:02:32|22967.63
05:02:33|22967.63
05:02:34|22967.63
05:02:35|22967.63
05:02:36|22969.44
05:02:38|22965.84
05:02:39|22970.79
05:02:40|22970.79
05:02:41|22970.79
05:02:41|22970.79
05:02:42|22970.79
05:02:43|22973.84
05:02:45|22973.84
05:02:46|22973.84
05:02:47|22973.84
05:02:47|22973.84
05:02:49|22973.84
05:02:50|22973.84
05:02:50|22973.84
05:02:51|22973.84
05:02:52|22973.84
05:02:53|22973.17
05:02:55|22973.17
05:02:56|22963.84
05:02:57|22963.84
05:02:58|22963.84
05:02:59|22963.36
05:03:00|22963.36
05:03:01|22963.44
05:03:02|22963.44
05:03:03|22963.44
05:03:04|22969.88
05:03:05|22969.88
05:03:06|22969.88
05:03:07|22969.88
05:03:08|22974.47
05:03:09|22974.47
05:03:10|22974.47
05:03:11|22974.47
05:03:12|22965.78
05:03:13|22965.78
05:03:14|22965.78
05:03:16|22971.47
05:03:17|22962.96
05:03:18|22962.96
05:03:19|22962.96
05:03:20|22962.96
05:03:21|22962.96
05:03:22|22962.96
05:03:23|22962.96
05:03:24|22962.96
05:03:25|22962.96
05:03:26|22962.96
05:03:27|22962.96
05:03:28|22962.96
05:03:29|22962.96
05:03:30|22969.67
05:03:31|22960.19
05:03:33|22960.19
05:03:34|22961.48
05:03:35|22961.55
05:03:35|22961.55
05:03:37|22969.54
05:03:37|22961.98
05:03:38|22961.98
05:03:40|22969.49
05:03:40|22969.49
05:03:43|22969.49
05:03:43|22969.49
05:03:44|22967.2
05:03:45|22967.2
05:03:46|22967.2
05:03:47|22967.2
05:03:49|22967.2
05:03:49|22967.2
05:03:51|22962.96
05:03:52|22962.96
05:03:53|22962.96
05:03:54|22962.96
05:03:55|22956.91
05:03:56|22956.91
05:03:57|22956.91
05:03:58|22962.79
05:03:59|22962.79
05:04:00|22962.79
05:04:01|22962.79
05:04:02|22962.79
05:04:03|22962.79
05:04:04|22958.9
05:04:05|22958.71
05:04:06|22958.71
05:04:07|22954.76
05:04:08|22954.76
05:04:09|22952.72
05:04:10|22952.72
05:04:11|22952.72
05:04:12|22952.72
05:04:13|22952.72
05:04:14|22954.03
05:04:15|22954.03
05:04:17|22954.03
05:04:18|22954.03
05:04:19|22954.03
05:04:21|22954.03
05:04:21|22954.03
05:04:22|22954.03
05:04:23|22954.03
05:04:25|22954.03
05:04:25|22954.03
05:04:26|22955.58
05:04:28|22955.58
05:04:29|22962.59
05:04:30|22962.59
05:04:31|22962.59
05:04:32|22962.59
05:04:33|22962.59
05:04:34|22962.59
05:04:35|22962.59
05:04:35|22957.14
05:04:37|22957.14
05:04:38|22957.25
05:04:39|22957.25
05:04:40|22957.25
05:04:41|22957.25
05:04:42|22957.25
05:04:43|22957.25
05:04:45|22957.25
05:04:46|22957.25
05:04:46|22957.25
05:04:47|22957.25
05:04:48|22957.25
05:04:49|22957.25
05:04:50|22955.
05:04:51|22955.
05:04:52|22955.
05:04:53|22955.
05:04:54|22952.33
05:04:55|22952.33
05:04:56|22952.33
05:04:57|22952.33
05:04:58|22952.33
05:04:59|22952.33
05:05:00|22952.33
05:05:01|22952.33
05:05:02|22952.33
05:05:03|22952.33
05:05:04|22952.33
05:05:05|22952.33
05:05:06|22952.33
05:05:08|22953.28
05:05:09|22953.28
05:05:09|22953.44
05:05:11|22953.44
05:05:12|22953.46
05:05:12|22951.
05:05:13|22951.
05:05:15|22946.08
05:05:16|22940.79
05:05:16|22940.79
05:05:18|22948.52
05:05:19|22948.52
05:05:20|22948.52
05:05:22|22947.67
05:05:23|22947.67
05:05:24|22947.67
05:05:25|22947.67
05:05:25|22947.67
05:05:27|22947.67
05:05:27|22947.67
05:05:29|22940.81
05:05:30|22939.71
05:05:31|22939.41
05:05:32|22935.72
05:05:33|22935.35
05:05:34|22935.35
05:05:35|22935.35
05:05:36|22942.56
05:05:37|22942.56
05:05:38|22935.05
05:05:39|22935.05
05:05:40|22935.05
05:05:41|22935.05
05:05:42|22935.05
05:05:43|22935.05
05:05:44|22947.
05:05:45|22947.
05:05:46|22947.
05:05:47|22947.
05:05:48|22947.
05:05:49|22947.
05:05:50|22947.
05:05:51|22947.
05:05:52|22947.
05:05:53|22947.
05:05:54|22947.
05:05:56|22947.
05:05:56|22947.
05:05:57|22947.
05:05:58|22947.
05:05:59|22947.
05:06:00|22939.48
05:06:01|22939.48
05:06:02|22939.54
05:06:03|22934.02
05:06:04|22934.02
05:06:05|22934.02
05:06:06|22934.
05:06:08|22934.
05:06:09|22942.7
05:06:09|22932.08
05:06:10|22931.22
05:06:12|22931.22
05:06:13|22941.55
05:06:13|22925.27
05:06:14|22925.34
05:06:16|22928.82
05:06:17|22935.21
05:06:17|22925.62
05:06:19|22925.62
05:06:20|22928.41
05:06:22|22928.44
05:06:22|22928.44
05:06:23|22928.44
05:06:24|22938.21
05:06:25|22938.21
05:06:26|22938.21
05:06:27|22938.21
05:06:29|22938.21
05:06:30|22938.21
05:06:31|22938.21
05:06:32|22938.21
05:06:33|22938.21
05:06:34|22938.21
05:06:35|22938.21
05:06:36|22938.21
05:06:37|22938.21
05:06:38|22938.21
05:06:39|22938.21
05:06:41|22938.21
05:06:41|22933.28
05:06:42|22933.28
05:06:43|22933.37
05:06:44|22933.37
05:06:45|22933.37
05:06:46|22933.37
05:06:47|22933.42
05:06:48|22933.42
05:06:49|22933.42
05:06:50|22933.42
05:06:51|22933.42
05:06:52|22933.42
05:06:53|22932.36
05:06:54|22932.36
05:06:55|22932.3
05:06:57|22932.29
05:06:57|22937.15
05:06:58|22937.15
05:06:59|22932.38
05:07:00|22932.38
05:07:01|22931.99
05:07:03|22931.99
05:07:04|22931.99
05:07:05|22936.68
05:07:06|22936.68
05:07:07|22936.68
05:07:08|22936.68
05:07:08|22936.68
05:07:10|22936.68
05:07:10|22936.68
05:07:11|22936.68
05:07:13|22936.68
05:07:14|22936.68
05:07:15|22936.68
05:07:16|22936.68
05:07:17|22929.17
05:07:18|22929.17
05:07:19|22929.17
05:07:20|22929.18
05:07:21|22935.07
05:07:22|22935.07
05:07:23|22935.07
05:07:25|22935.07
05:07:26|22935.07
05:07:27|22935.07
05:07:28|22935.07
05:07:29|22928.1
05:07:31|22928.1
05:07:31|22928.1
05:07:33|22928.1
05:07:34|22928.1
05:07:35|22928.1
05:07:36|22924.17
05:07:37|22924.17
05:07:38|22922.15
05:07:39|22922.15
05:07:40|22922.15
05:07:41|22922.15
05:07:42|22922.15
05:07:43|22922.15
05:07:44|22922.15
05:07:45|22931.48
05:07:46|22931.48
05:07:47|22927.85
05:07:49|22927.85
05:07:49|22928.53
05:07:51|22936.51
05:07:52|22936.51
05:07:53|22936.51
05:07:53|22937.67
05:07:55|22937.67
05:07:56|22937.67
05:07:57|22930.05
05:07:58|22930.05
05:07:59|22930.07
05:08:00|22930.09
05:08:01|22930.09
05:08:02|22930.09
05:08:03|22930.23
05:08:04|22930.27
05:08:05|22930.21
05:08:06|22928.48
05:08:07|22928.48
05:08:08|22928.48
05:08:09|22928.48
05:08:10|22934.69
05:08:11|22934.69
05:08:12|22934.69
05:08:13|22934.69
05:08:14|22934.69
05:08:15|22934.69
05:08:17|22934.69
05:08:17|22934.69
05:08:18|22937.
05:08:19|22937.01
05:08:21|22937.01
05:08:22|22931.12
05:08:23|22931.12
05:08:24|22931.18
05:08:25|22931.18
05:08:26|22931.18
05:08:27|22931.18
05:08:28|22931.18
05:08:29|22931.18
05:08:30|22931.18
05:08:32|22931.46
05:08:33|22931.46
05:08:34|22939.
05:08:35|22939.
05:08:36|22931.7
05:08:37|22931.7
05:08:38|22939.06
05:08:38|22939.06
05:08:40|22939.06
05:08:41|22939.06
05:08:42|22939.06
05:08:43|22939.06
05:08:44|22942.63
05:08:45|22942.63
05:08:46|22942.63
05:08:47|22942.63
05:08:48|22942.63
05:08:49|22942.63
05:08:50|22942.63
05:08:51|22935.99
05:08:52|22935.99
05:08:53|22935.99
05:08:54|22935.99
05:08:56|22935.99
05:08:56|22935.99
05:08:57|22935.99
05:08:58|22935.99
05:08:59|22940.47
05:09:00|22935.02
05:09:01|22935.02
05:09:02|22940.37
05:09:03|22940.37
05:09:04|22935.03
05:09:06|22940.3
05:09:06|22941.12
05:09:07|22941.12
05:09:08|22941.12
05:09:09|22941.12
05:09:10|22941.12
05:09:11|22941.46
05:09:12|22945.5
05:09:13|22938.3
05:09:14|22938.3
05:09:15|22938.3
05:09:17|22938.3
05:09:18|22938.46
05:09:19|22939.65
05:09:20|22939.65
05:09:21|22946.84
05:09:22|22946.84
05:09:23|22946.84
05:09:25|22946.84
05:09:25|22946.84
05:09:26|22946.77
05:09:28|22946.77
05:09:28|22946.77
05:09:30|22939.15
05:09:31|22939.15
05:09:32|22939.15
05:09:34|22939.15
05:09:34|22939.15
05:09:35|22939.15
05:09:36|22939.15
05:09:37|22939.15
05:09:39|22939.15
05:09:39|22939.15
05:09:40|22939.15
05:09:41|22939.15
05:09:42|22939.15
05:09:44|22939.15
05:09:45|22939.15
05:09:46|22939.15
05:09:47|22943.88
05:09:48|22943.88
05:09:49|22941.57
05:09:50|22941.57
05:09:51|22938.99
05:09:52|22938.99
05:09:53|22938.99
05:09:54|22938.99
05:09:55|22938.99
05:09:56|22938.99
05:09:57|22947.8
05:09:58|22950.69
05:09:59|22956.05
05:10:00|22956.05
05:10:01|22956.05
05:10:02|22956.05
05:10:03|22956.05
05:10:04|22956.05
05:10:05|22958.29
05:10:06|22958.29
05:10:07|22958.29
05:10:08|22958.29
05:10:09|22949.42
05:10:10|22949.53
05:10:11|22949.63
05:10:12|22949.67
05:10:13|22949.67
05:10:14|22947.52
05:10:15|22947.52
05:10:16|22947.52
05:10:17|22947.52
05:10:18|22947.52
05:10:19|22947.52
05:10:20|22947.52
05:10:22|22947.75
05:10:23|22943.37
05:10:24|22943.47
05:10:25|22943.53
05:10:26|22943.53
05:10:27|22943.71
05:10:29|22943.87
05:10:29|22943.87
05:10:30|22940.88
05:10:31|22939.14
05:10:33|22939.16
05:10:33|22939.2
05:10:35|22939.34
05:10:36|22939.41
05:10:37|22939.46
05:10:38|22939.51
05:10:38|22940.24
05:10:40|22940.26
05:10:40|22939.2
05:10:41|22939.25
05:10:42|22939.25
05:10:43|22939.25
05:10:44|22939.25
05:10:46|22939.25
05:10:46|22938.51
05:10:48|22938.32
05:10:48|22938.32
05:10:50|22938.32
05:10:50|22938.32
05:10:51|22938.32
05:10:53|22938.32
05:10:54|22938.32
05:10:54|22938.32
05:10:56|22938.32
05:10:57|22938.32
05:10:57|22938.32
05:10:59|22938.32
05:11:00|22938.32
05:11:00|22938.32
05:11:02|22938.32
05:11:02|22942.05
05:11:04|22942.05
05:11:05|22942.05
05:11:06|22934.13
05:11:07|22934.13
05:11:08|22934.13
05:11:09|22934.13
05:11:10|22932.14
05:11:11|22932.21
05:11:12|22931.96
05:11:13|22929.79
05:11:14|22929.8
05:11:15|22929.8
05:11:16|22931.54
05:11:17|22932.25
05:11:18|22929.8
05:11:19|22929.8
05:11:20|22929.8
05:11:21|22928.94
05:11:22|22928.94
05:11:23|22928.94
05:11:25|22928.96
05:11:26|22929.19
05:11:26|22929.19
05:11:28|22929.19
05:11:28|22928.94
05:11:30|22928.94
05:11:31|22928.94
05:11:32|22928.94
05:11:33|22928.94
05:11:34|22928.94
05:11:35|22928.94
05:11:36|22936.3
05:11:37|22936.3
05:11:38|22936.3
05:11:39|22936.3
05:11:40|22936.3
05:11:41|22936.29
05:11:42|22936.29
05:11:44|22936.29
05:11:45|22936.29
05:11:46|22936.29
05:11:47|22936.59
05:11:48|22936.59
05:11:49|22936.59
05:11:50|22936.59
05:11:51|22937.68
05:11:52|22937.68
05:11:53|22937.68
05:11:55|22937.68
05:11:56|22937.68
05:11:57|22937.68
05:11:58|22937.68
05:11:59|22937.68
05:12:00|22937.68
05:12:00|22937.68
05:12:02|22937.68
05:12:03|22937.68
05:12:04|22937.68
05:12:05|22937.68
05:12:06|22937.68
05:12:07|22937.68
05:12:08|22937.68
05:12:09|22937.68
05:12:10|22937.68
05:12:11|22937.68
05:12:12|22937.68
05:12:13|22937.68
05:12:14|22937.68
05:12:15|22937.68
05:12:16|22937.68
05:12:17|22931.32
05:12:18|22931.32
05:12:19|22931.32
05:12:20|22931.32
05:12:21|22931.32
05:12:22|22935.74
05:12:23|22936.01
05:12:24|22936.01
05:12:26|22936.01
05:12:27|22943.1
05:12:28|22943.1
05:12:29|22945.24
05:12:29|22945.24
05:12:31|22945.24
05:12:32|22945.24
05:12:33|22945.24
05:12:34|22945.24
05:12:35|22945.24
05:12:36|22945.24
05:12:37|22945.24
05:12:39|22945.24
05:12:40|22945.24
05:12:41|22945.24
05:12:41|22945.24
05:12:43|22945.24
05:12:44|22945.24
05:12:45|22945.24
05:12:46|22945.24
05:12:47|22945.24
05:12:48|22945.24
05:12:49|22945.24
05:12:50|22945.24
05:12:50|22945.24
05:12:52|22945.24
05:12:52|22945.24
05:12:54|22943.1
05:12:55|22943.1
05:12:56|22943.1
05:12:58|22943.1
05:12:59|22947.98
05:12:59|22953.76
05:13:01|22953.76
05:13:02|22953.76
05:13:02|22953.76
05:13:04|22953.12
05:13:05|22955.07
05:13:06|22959.71
05:13:07|22959.71
05:13:08|22962.17
05:13:09|22965.98
05:13:10|22965.03
05:13:11|22965.03
05:13:12|22962.35
05:13:13|22962.35
05:13:14|22953.04
05:13:15|22953.04
05:13:16|22953.04
05:13:17|22953.04
05:13:18|22953.04
05:13:19|22953.04
05:13:20|22953.04
05:13:21|22953.04
05:13:22|22963.1
05:13:23|22963.09
05:13:24|22963.08
05:13:25|22963.08
05:13:26|22963.08
05:13:27|22963.08
05:13:29|22963.08
05:13:29|22963.08
05:13:31|22963.08
05:13:32|22963.08
05:13:33|22963.08
05:13:34|22963.08
05:13:36|22961.45
05:13:37|22953.28
05:13:38|22953.28
05:13:39|22953.28
05:13:40|22953.28
05:13:41|22953.28
05:13:43|22953.28
05:13:43|22953.28
05:13:45|22950.44
05:13:46|22950.44
05:13:46|22946.95
05:13:47|22946.95
05:13:49|22946.95
05:13:49|22946.95
05:13:51|22950.2
05:13:52|22950.2
05:13:53|22950.2
05:13:53|22950.2
05:13:54|22950.2
05:13:55|22950.2
05:13:57|22950.2
05:13:58|22950.2
05:13:59|22951.05
05:14:00|22951.05
05:14:00|22951.05
05:14:01|22951.05
05:14:03|22951.05
05:14:04|22951.05
05:14:04|22956.59
05:14:06|22956.59
05:14:07|22956.59
05:14:07|22956.59
05:14:09|22956.59
05:14:10|22959.1
05:14:10|22959.1
05:14:12|22959.1
05:14:12|22959.1
05:14:13|22959.1
05:14:15|22959.1
05:14:16|22959.1
05:14:16|22959.1
05:14:18|22959.1
05:14:18|22959.1
05:14:20|22959.1
05:14:21|22959.1
05:14:22|22959.1
05:14:23|22959.1
05:14:24|22959.1
05:14:25|22959.1
05:14:26|22959.1
05:14:27|22963.96
05:14:29|22968.34
05:14:29|22968.34
05:14:30|22968.34
05:14:31|22968.34
05:14:33|22968.34
05:14:34|22968.34
05:14:35|22968.34
05:14:36|22968.34
05:14:37|22968.34
05:14:38|22968.34
05:14:39|22968.34
05:14:40|22968.34
05:14:41|22968.34
05:14:42|22968.34
05:14:43|22968.34
05:14:45|22968.34
05:14:45|22968.34
05:14:47|22968.34
05:14:47|22961.12
05:14:49|22961.12
05:14:50|22961.12
05:14:51|22961.12
05:14:52|22961.12
05:14:53|22967.26
05:14:54|22967.26
05:14:55|22967.26
05:14:56|22967.26
05:14:57|22967.26
05:14:58|22960.35
05:14:59|22960.35
05:15:00|22960.35
05:15:01|22966.44
05:15:02|22966.47
05:15:03|22971.9
05:15:05|22971.9
05:15:05|22969.22
05:15:07|22972.09
05:15:07|22972.09
05:15:09|22972.09
05:15:09|22972.09
05:15:10|22972.09
05:15:12|22972.09
05:15:13|22972.09
05:15:13|22972.09
05:15:14|22972.09
05:15:15|22972.09
05:15:17|22972.09
05:15:17|22972.09
05:15:18|22972.09
05:15:19|22971.92
05:15:20|22971.92
05:15:21|22971.92
05:15:23|22974.12
05:15:24|22974.12
05:15:25|22974.12
05:15:25|22974.12
05:15:26|22974.12
05:15:28|22974.12
05:15:30|22974.12
05:15:30|22974.12
05:15:31|22974.12
05:15:32|22974.12
05:15:34|22974.12
05:15:35|22974.12
05:15:36|22974.12
05:15:37|22974.12
05:15:38|22974.12
05:15:39|22974.12
05:15:40|22972.85
05:15:42|22972.85
05:15:42|22972.85
05:15:43|22972.85
05:15:44|22972.85
05:15:45|22972.85
05:15:46|22972.85
05:15:47|22972.85
05:15:48|22972.85
05:15:49|22972.85
05:15:50|22972.85
05:15:52|22972.85
05:15:52|22972.85
05:15:53|22972.85
05:15:54|22972.85
05:15:56|22961.89
05:15:57|22961.89
05:15:58|22961.89
05:15:59|22961.89
05:16:00|22961.89
05:16:01|22968.49
05:16:02|22968.49
05:16:03|22968.49
05:16:04|22968.49
05:16:05|22968.49
05:16:06|22968.49
05:16:07|22968.49
05:16:08|22968.49
05:16:09|22968.49
05:16:10|22962.1
05:16:11|22962.1
05:16:13|22960.33
05:16:13|22960.33
05:16:14|22957.
05:16:15|22951.65
05:16:16|22951.66
05:16:18|22951.66
05:16:18|22951.66
05:16:20|22951.66
05:16:20|22951.66
05:16:22|22959.04
05:16:23|22959.04
05:16:24|22959.04
05:16:25|22960.05
05:16:26|22960.04
05:16:26|22960.04
05:16:28|22960.04
05:16:29|22960.05
05:16:31|22960.05
05:16:32|22963.45
05:16:33|22963.45
05:16:34|22963.45
05:16:35|22963.45
05:16:36|22963.45
05:16:37|22963.45
05:16:38|22963.45
05:16:39|22961.68
05:16:40|22961.68
05:16:41|22961.68
05:16:42|22961.68
05:16:43|22961.68
05:16:45|22953.24
05:16:46|22953.24
05:16:47|22953.24
05:16:48|22959.73
05:16:49|22959.73
05:16:49|22959.73
05:16:50|22959.73
05:16:52|22959.73
05:16:53|22959.73
05:16:54|22959.73
05:16:55|22959.73
05:16:56|22959.73
05:16:57|22959.73
05:16:58|22959.73
05:16:59|22959.73
05:17:00|22959.73
05:17:01|22959.73
05:17:01|22959.73
05:17:03|22959.73
05:17:03|22959.73
05:17:04|22959.73
05:17:05|22959.73
05:17:07|22954.97
05:17:08|22954.97
05:17:09|22954.97
05:17:10|22950.02
05:17:11|22950.02
05:17:12|22950.02
05:17:13|22950.
05:17:14|22950.
05:17:15|22956.47
05:17:16|22956.47
05:17:17|22951.59
05:17:18|22951.59
05:17:19|22951.59
05:17:20|22951.59
05:17:21|22951.59
05:17:22|22947.38
05:17:23|22943.91
05:17:24|22940.03
05:17:25|22940.03
05:17:26|22940.04
05:17:27|22940.05
05:17:29|22940.08
05:17:30|22937.38
05:17:31|22937.38
05:17:32|22937.38
05:17:33|22937.38
05:17:34|22938.4
05:17:35|22938.4
05:17:36|22938.29
05:17:37|22945.98
05:17:38|22938.3
05:17:39|22945.92
05:17:40|22945.88
05:17:41|22945.88
05:17:42|22945.88
05:17:43|22945.88
05:17:44|22945.88
05:17:45|22945.73
05:17:47|22945.73
05:17:47|22945.73
05:17:49|22945.73
05:17:50|22945.73
05:17:51|22945.73
05:17:52|22945.73
05:17:52|22945.73
05:17:53|22945.73
05:17:55|22945.73
05:17:56|22949.21
05:17:56|22949.21
05:17:58|22949.21
05:17:59|22949.21
05:18:00|22949.21
05:18:01|22949.21
05:18:01|22949.21
05:18:02|22949.21
05:18:03|22949.21
05:18:04|22949.21
05:18:06|22949.21
05:18:06|22949.21
05:18:07|22949.21
05:18:09|22949.21
05:18:10|22949.21
05:18:10|22954.97
05:18:12|22954.97
05:18:12|22955.34
05:18:13|22955.34
05:18:15|22955.34
05:18:16|22955.34
05:18:17|22955.34
05:18:18|22960.06
05:18:19|22960.06
05:18:20|22960.06
05:18:21|22960.06
05:18:22|22959.76
05:18:23|22959.76
05:18:24|22961.66
05:18:25|22961.66
05:18:26|22961.66
05:18:27|22961.66
05:18:28|22961.66
05:18:29|22961.66
05:18:30|22961.66
05:18:32|22961.66
05:18:33|22961.66
05:18:34|22961.66
05:18:35|22961.66
05:18:36|22961.66
05:18:37|22961.66
05:18:38|22961.66
05:18:39|22961.66
05:18:40|22958.07
05:18:41|22958.07
05:18:42|22963.91
05:18:43|22963.91
05:18:44|22964.59
05:18:45|22964.76
05:18:46|22964.76
05:18:48|22964.76
05:18:48|22964.76
05:18:50|22964.76
05:18:50|22964.76
05:18:51|22964.76
05:18:52|22959.78
05:18:53|22959.78
05:18:55|22959.78
05:18:55|22963.97
05:18:57|22963.97
05:18:58|22963.97
05:18:59|22963.97
05:19:00|22963.97
05:19:01|22963.97
05:19:02|22967.14
05:19:03|22967.14
05:19:04|22967.14
05:19:05|22967.14
05:19:06|22969.76
05:19:06|22969.76
05:19:08|22969.76
05:19:09|22962.11
05:19:10|22968.69
05:19:11|22962.16
05:19:12|22969.97
05:19:13|22970.77
05:19:14|22976.88
05:19:15|22978.57
05:19:16|22978.57
05:19:17|22978.57
05:19:18|22978.57
05:19:19|22979.41
05:19:20|22979.41
05:19:21|22979.41
05:19:22|22979.41
05:19:23|22978.79
05:19:24|22978.79
05:19:25|22978.79
05:19:26|22978.79
05:19:27|22970.2
05:19:28|22970.2
05:19:29|22970.2
05:19:30|22970.2
05:19:32|22970.19
05:19:33|22970.19
05:19:34|22970.19
05:19:35|22970.19
05:19:36|22970.19
05:19:37|22970.19
05:19:38|22970.19
05:19:39|22963.75
05:19:40|22963.75
05:19:41|22963.75
05:19:42|22963.75
05:19:44|22963.75
05:19:44|22963.75
05:19:45|22963.75
05:19:47|22963.75
05:19:48|22963.75
05:19:48|22963.75
05:19:50|22963.75
05:19:51|22963.75
05:19:52|22962.87
05:19:53|22962.87
05:19:54|22962.87
05:19:55|22962.87
05:19:56|22962.87
05:19:57|22962.87
05:19:58|22962.87
05:19:59|22962.87
05:20:00|22962.87
05:20:01|22962.87
05:20:02|22962.87
05:20:03|22962.87
05:20:04|22967.93
05:20:05|22967.93
05:20:06|22967.93
05:20:07|22967.93
05:20:08|22967.93
05:20:09|22967.93
05:20:10|22967.93
05:20:11|22967.93
05:20:12|22967.93
05:20:13|22967.93
05:20:14|22967.93
05:20:15|22967.93
05:20:16|22967.93
05:20:17|22967.93
05:20:18|22959.71
05:20:19|22959.71
05:20:20|22958.29
05:20:21|22958.29
05:20:22|22958.29
05:20:23|22958.29
05:20:24|22963.99
05:20:25|22965.82
05:20:26|22967.14
05:20:27|22967.14
05:20:28|22967.14
05:20:30|22967.14
05:20:30|22967.14
05:20:32|22962.82
05:20:33|22962.82
05:20:34|22962.82
05:20:35|22962.82
05:20:36|22962.82
05:20:38|22962.82
05:20:38|22962.82
05:20:40|22962.82
05:20:41|22962.82
05:20:42|22962.82
05:20:43|22962.82
05:20:44|22962.82
05:20:45|22962.82
05:20:45|22970.11
05:20:47|22970.11
05:20:48|22970.11
05:20:49|22970.11
05:20:49|22970.11
05:20:51|22970.7
05:20:52|22970.7
05:20:53|22970.7
05:20:54|22970.7
05:20:55|22970.7
05:20:57|22970.7
05:20:57|22970.7
05:20:58|22970.7
05:21:00|22970.7
05:21:01|22970.7
05:21:02|22970.7
05:21:03|22972.67
05:21:04|22975.16
05:21:05|22975.16
05:21:06|22975.15
05:21:07|22975.15
05:21:08|22975.15
05:21:09|22975.15
05:21:10|22975.15
05:21:11|22976.12
05:21:12|22978.52
05:21:13|22980.63
05:21:14|22982.07
05:21:15|22982.07
05:21:16|22980.38
05:21:17|22980.38
05:21:18|22980.38
05:21:19|22980.38
05:21:20|22980.38
05:21:21|22980.38
05:21:23|22980.38
05:21:24|22980.38
05:21:24|22980.38
05:21:25|22975.77
05:21:26|22975.86
05:21:27|22975.86
05:21:29|22975.86
05:21:30|22975.86
05:21:30|22980.38
05:21:32|22976.1
05:21:33|22982.92
05:21:35|22984.07
05:21:35|22984.07
05:21:37|22984.07
05:21:38|22986.4
05:21:38|22986.4
05:21:40|22992.04
05:21:41|22992.04
05:21:41|22992.04
05:21:43|22995.29
05:21:44|22995.36
05:21:45|22995.36
05:21:46|22995.44
05:21:47|22995.47
05:21:48|22995.47
05:21:48|22995.47
05:21:50|22995.47
05:21:50|22995.47
05:21:52|22995.47
05:21:52|22995.91
05:21:53|22997.76
05:21:55|22987.68
05:21:56|22987.68
05:21:57|22987.68
05:21:58|22987.68
05:21:59|22987.68
05:22:00|22987.68
05:22:01|22984.86
05:22:02|22980.01
05:22:03|22980.01
05:22:04|22980.01
05:22:05|22980.01
05:22:06|22987.26
05:22:07|22990.72
05:22:08|22990.7
05:22:09|22990.68
05:22:10|22991.43
05:22:11|22991.43
05:22:12|22991.43
05:22:13|22991.43
05:22:14|22994.33
05:22:15|22994.33
05:22:16|22994.33
05:22:17|22999.99
05:22:18|22999.99
05:22:19|22999.99
05:22:20|22999.99
05:22:21|22999.99
05:22:22|22999.99
05:22:23|22999.99
05:22:25|22999.98
05:22:25|22999.98
05:22:26|22999.98
05:22:27|22999.98
05:22:28|22999.98
05:22:29|23000.89
05:22:30|23000.89
05:22:31|23002.47
05:22:32|23002.47
05:22:34|23002.47
05:22:35|23002.47
05:22:36|22995.88
05:22:38|22995.88
05:22:38|22995.88
05:22:39|22995.88
05:22:41|22995.88
05:22:42|22995.88
05:22:43|22995.88
05:22:43|22994.83
05:22:45|22993.06
05:22:46|22990.86
05:22:47|22990.86
05:22:48|22990.86
05:22:49|22996.
05:22:50|22996.
05:22:51|22987.38
05:22:53|22994.05
05:22:54|22994.05
05:22:55|22993.97
05:22:56|22998.99
05:22:56|22998.99
05:22:57|22998.99
05:22:59|22998.99
05:22:59|22999.36
05:23:00|22993.29
05:23:02|23002.43
05:23:03|23001.26
05:23:03|23001.26
05:23:04|23002.42
05:23:06|23002.47
05:23:07|23005.01
05:23:08|23005.99
05:23:09|23005.99
05:23:11|22999.68
05:23:11|22999.68
05:23:12|23005.99
05:23:13|23005.99
05:23:14|23006.
05:23:15|23009.99
05:23:17|23003.56
05:23:18|23003.56
05:23:18|23003.56
05:23:19|23000.92
05:23:21|22998.38
05:23:21|23004.68
05:23:23|23005.47
05:23:23|23005.47
05:23:24|23001.62
05:23:26|22997.25
05:23:27|22997.25
05:23:28|23005.32
05:23:29|23005.32
05:23:30|23005.32
05:23:31|23005.32
05:23:31|23005.32
05:23:33|23005.32
05:23:34|23005.32
05:23:35|23005.32
05:23:36|23005.32
05:23:38|23012.85
05:23:39|23012.85
05:23:40|23012.85
05:23:41|23012.85
05:23:41|23012.85
05:23:43|23011.02
05:23:44|23011.02
05:23:45|23011.02
05:23:46|23011.02
05:23:47|23011.02
05:23:48|23011.02
05:23:49|23011.02
05:23:50|23011.02
05:23:52|23011.02
05:23:52|23011.02
05:23:54|23011.02
05:23:55|23001.48
05:23:55|23010.83
05:23:57|23006.87
05:23:58|23006.87
05:23:59|23006.87
05:23:59|23006.55
05:24:01|23017.07
05:24:02|23017.1
05:24:03|23017.1
05:24:04|23019.85
05:24:05|23019.85
05:24:06|23010.53
05:24:07|23010.53
05:24:08|23010.53
05:24:09|23010.53
05:24:10|23019.85
05:24:11|23019.85
05:24:12|23017.12
05:24:13|23017.12
05:24:14|23030.78
05:24:15|23030.78
05:24:16|23023.87
05:24:17|23023.87
05:24:18|23032.07
05:24:19|23035.52
05:24:20|23035.52
05:24:21|23035.52
05:24:22|23047.24
05:24:23|23045.19
05:24:24|23039.26
05:24:25|23035.78
05:24:26|23042.6
05:24:27|23042.6
05:24:28|23042.6
05:24:29|23042.6
05:24:30|23047.6
05:24:31|23047.6
05:24:32|23047.6
05:24:33|23057.36
05:24:34|23057.36
05:24:35|23057.12
05:24:36|23054.86
05:24:37|23054.87
05:24:39|23056.1
05:24:39|23055.29
05:24:40|23055.29
05:24:41|23055.29
05:24:42|23046.42
05:24:44|23046.42
05:24:45|23047.6
05:24:46|23047.6
05:24:47|23047.6
05:24:48|23047.6
05:24:49|23039.3
05:24:50|23039.3
05:24:51|23031.1
05:24:52|23031.1
05:24:53|23038.13
05:24:55|23038.13
05:24:55|23039.49
05:24:56|23040.41
05:24:57|23040.44
05:24:59|23040.44
05:25:00|23040.44
05:25:01|23044.17
05:25:02|23035.57
05:25:03|23032.91
05:25:04|23032.91
05:25:05|23032.91
05:25:06|23032.91
05:25:07|23032.7
05:25:08|23038.32
05:25:09|23038.32
05:25:11|23038.32
05:25:11|23036.62
05:25:12|23036.62
05:25:13|23036.62
05:25:14|23036.62
05:25:15|23036.62
05:25:17|23036.62
05:25:18|23031.62
05:25:19|23031.62
05:25:20|23031.62
05:25:21|23031.62
05:25:22|23031.62
05:25:23|23031.24
05:25:24|23031.24
05:25:25|23028.48
05:25:26|23024.46
05:25:27|23030.05
05:25:28|23029.86
05:25:29|23022.67
05:25:30|23022.67
05:25:31|23022.67
05:25:32|23027.88
05:25:33|23027.88
05:25:34|23027.84
05:25:35|23027.85
05:25:37|23032.83
05:25:38|23032.83
05:25:39|23032.83
05:25:40|23032.83
05:25:40|23032.83
05:25:42|23032.83
05:25:43|23032.83
05:25:44|23032.83
05:25:45|23032.83
05:25:47|23031.2
05:25:47|23044.3
05:25:48|23043.88
05:25:49|23043.88
05:25:50|23044.72
05:25:51|23044.72
05:25:52|23044.72
05:25:54|23044.72
05:25:55|23044.72
05:25:55|23044.72
05:25:57|23044.72
05:25:57|23044.72
05:25:59|23044.72
05:26:00|23044.72
05:26:00|23044.11
05:26:01|23044.11
05:26:03|23044.11
05:26:04|23045.46
05:26:05|23049.43
05:26:06|23050.11
05:26:07|23050.11
05:26:08|23064.
05:26:10|23066.56
05:26:11|23058.47
05:26:12|23058.47
05:26:13|23058.47
05:26:13|23058.47
05:26:14|23058.47
05:26:16|23058.47
05:26:16|23061.05
05:26:17|23061.05
05:26:19|23064.8
05:26:20|23064.8
05:26:21|23064.8
05:26:22|23058.45
05:26:23|23058.45
05:26:24|23058.45
05:26:25|23064.79
05:26:26|23064.79
05:26:27|23071.59
05:26:28|23067.82
05:26:29|23067.82
05:26:30|23066.18
05:26:31|23069.19
05:26:32|23069.85
05:26:33|23069.85
05:26:34|23069.34
05:26:35|23069.34
05:26:36|23069.34
05:26:38|23069.34
05:26:38|23069.32
05:26:39|23069.32
05:26:41|23069.32
05:26:42|23075.8
05:26:44|23075.8
05:26:45|23068.44
05:26:45|23068.44
05:26:47|23068.44
05:26:48|23071.82
05:26:49|23071.82
05:26:50|23071.82
05:26:51|23071.82
05:26:52|23071.82
05:26:53|23068.98
05:26:54|23068.98
05:26:55|23069.34
05:26:57|23069.36
05:26:57|23069.34
05:26:58|23069.34
05:27:00|23069.34
05:27:01|23069.34
05:27:01|23069.34
05:27:03|23069.34
05:27:04|23069.34
05:27:05|23069.34
05:27:06|23069.34
05:27:06|23081.66
05:27:07|23074.23
05:27:09|23071.67
05:27:10|23070.66
05:27:11|23070.66
05:27:12|23068.1
05:27:13|23076.59
05:27:14|23076.59
05:27:15|23076.59
05:27:16|23076.59
05:27:17|23070.52
05:27:18|23070.52
05:27:19|23070.52
05:27:20|23062.3
05:27:21|23063.05
05:27:22|23084.3
05:27:23|23079.15
05:27:24|23077.06
05:27:25|23089.
05:27:26|23079.84
05:27:27|23079.84
05:27:28|23088.78
05:27:29|23089.
05:27:30|23090.
05:27:31|23091.29
05:27:32|23094.72
05:27:33|23094.72
05:27:34|23094.72
05:27:35|23098.2
05:27:36|23098.64
05:27:37|23091.7
05:27:39|23099.58
05:27:40|23099.57
05:27:41|23099.57
05:27:42|23099.57
05:27:42|23099.58
05:27:44|23099.58
05:27:45|23099.57
05:27:47|23098.
05:27:48|23099.57
05:27:49|23099.57
05:27:49|23103.78
05:27:50|23103.78
05:27:51|23103.78
05:27:53|23103.78
05:27:54|23103.78
05:27:55|23103.78
05:27:55|23091.06
05:27:57|23091.06
05:27:58|23084.46
05:27:59|23084.46
05:28:00|23080.63
05:28:01|23080.
05:28:02|23080.
05:28:03|23080.
05:28:04|23077.57
05:28:05|23084.22
05:28:06|23084.22
05:28:08|23084.22
05:28:08|23084.22
05:28:09|23081.64
05:28:10|23081.65
05:28:12|23069.94
05:28:13|23066.9
05:28:14|23066.9
05:28:14|23066.9
05:28:15|23067.63
05:28:17|23062.14
05:28:18|23062.14
05:28:19|23066.89
05:28:20|23060.
05:28:20|23057.14
05:28:21|23057.14
05:28:23|23057.14
05:28:24|23062.07
05:28:25|23062.07
05:28:26|23062.07
05:28:27|23054.51
05:28:29|23054.51
05:28:29|23054.51
05:28:30|23064.26
05:28:31|23066.19
05:28:32|23066.18
05:28:34|23066.18
05:28:35|23066.18
05:28:35|23066.18
05:28:36|23066.18
05:28:37|23064.66
05:28:39|23063.37
05:28:40|23063.37
05:28:41|23063.37
05:28:42|23062.32
05:28:43|23054.23
05:28:44|23059.89
05:28:46|23059.89
05:28:46|23061.67
05:28:48|23061.53
05:28:49|23061.45
05:28:50|23066.45
05:28:51|23070.19
05:28:52|23070.19
05:28:53|23070.19
05:28:54|23070.19
05:28:55|23070.19
05:28:56|23070.19
05:28:58|23060.42
05:28:58|23060.42
05:28:59|23060.42
05:29:01|23070.19
05:29:02|23069.28
05:29:03|23069.28
05:29:04|23069.28
05:29:05|23069.28
05:29:07|23069.28
05:29:07|23061.8
05:29:08|23061.8
05:29:09|23055.02
05:29:10|23055.02
05:29:12|23055.02
05:29:12|23055.02
05:29:13|23055.02
05:29:14|23055.02
05:29:15|23055.02
05:29:17|23054.83
05:29:18|23059.47
05:29:19|23055.59
05:29:20|23055.59
05:29:21|23055.59
05:29:23|23055.59
05:29:23|23062.52
05:29:24|23062.52
05:29:25|23062.52
05:29:26|23062.46
05:29:28|23062.46
05:29:28|23062.46
05:29:29|23062.46
05:29:30|23062.46
05:29:31|23062.46
05:29:32|23062.46
05:29:33|23062.46
05:29:34|23062.46
05:29:35|23062.46
05:29:36|23055.61
05:29:37|23055.61
05:29:38|23055.61
05:29:39|23055.61
05:29:41|23055.61
05:29:42|23055.61
05:29:43|23055.61
05:29:44|23055.61
05:29:45|23055.61
05:29:47|23051.26
05:29:48|23051.26
05:29:49|23051.26
05:29:50|23051.26
05:29:51|23051.26
05:29:52|23053.86
05:29:53|23047.27
05:29:53|23053.77
05:29:55|23053.77
05:29:57|23053.77
05:29:57|23053.07
05:29:58|23043.27
05:29:59|23051.15
05:30:00|23051.15
05:30:01|23051.15
05:30:03|23051.21
05:30:04|23051.21
05:30:05|23051.21
05:30:06|23053.51
05:30:06|23053.51
05:30:07|23053.51
05:30:08|23053.51
05:30:09|23045.39
05:30:10|23045.39
05:30:12|23052.26
05:30:13|23045.39
05:30:14|23042.51
05:30:15|23042.51
05:30:15|23042.51
05:30:16|23051.2
05:30:18|23051.12
05:30:19|23051.12
05:30:20|23051.12
05:30:21|23050.33
05:30:22|23050.33
05:30:23|23046.56
05:30:24|23042.51
05:30:25|23042.51
05:30:26|23042.51
05:30:27|23042.51
05:30:28|23041.27
05:30:29|23041.27
05:30:30|23041.27
05:30:31|23040.
05:30:32|23040.
05:30:33|23040.
05:30:34|23040.
05:30:35|23040.
05:30:36|23034.73
05:30:37|23034.73
05:30:38|23034.73
05:30:39|23034.73
05:30:40|23034.73
05:30:41|23041.27
05:30:42|23042.26
05:30:43|23042.26
05:30:45|23042.26
05:30:46|23042.26
05:30:47|23042.26
05:30:48|23034.9
05:30:49|23034.72
05:30:50|23040.62
05:30:52|23040.61
05:30:52|23040.61
05:30:53|23040.61
05:30:54|23041.37
05:30:55|23041.37
05:30:56|23041.37
05:30:57|23041.37
05:30:59|23041.37
05:31:00|23041.37
05:31:00|23041.37
05:31:02|23041.37
05:31:03|23041.37
05:31:04|23041.37
05:31:05|23041.37
05:31:06|23041.37
05:31:07|23041.37
05:31:08|23041.37
05:31:09|23030.24
05:31:10|23030.24
05:31:11|23029.23
05:31:12|23036.34
05:31:13|23036.35
05:31:14|23036.35
05:31:15|23036.35
05:31:16|23041.38
05:31:17|23041.38
05:31:18|23041.38
05:31:19|23043.35
05:31:20|23045.55
05:31:21|23045.55
05:31:22|23045.55
05:31:23|23045.55
05:31:24|23051.26
05:31:25|23051.88
05:31:26|23051.88
05:31:27|23051.89
05:31:28|23068.48
05:31:29|23062.1
05:31:30|23062.1
05:31:31|23062.09
05:31:32|23062.09
05:31:33|23062.1
05:31:34|23057.2
05:31:35|23057.22
05:31:36|23057.22
05:31:37|23057.22
05:31:38|23057.22
05:31:39|23057.22
05:31:40|23059.61
05:31:41|23069.24
05:31:43|23069.24
05:31:44|23069.24
05:31:45|23069.46
05:31:46|23069.46
05:31:48|23069.85
05:31:48|23074.46
05:31:49|23071.87
05:31:51|23071.87
05:31:52|23075.28
05:31:54|23070.8
05:31:55|23076.48
05:31:55|23076.48
05:31:57|23076.48
05:31:58|23076.48
05:31:59|23076.96
05:32:00|23076.96
05:32:00|23075.02
05:32:02|23069.24
05:32:03|23077.42
05:32:04|23077.42
05:32:05|23077.51
05:32:06|23082.
05:32:06|23084.68
05:32:08|23088.44
05:32:09|23088.44
05:32:10|23090.
05:32:11|23090.
05:32:12|23095.69
05:32:13|23090.47
05:32:14|23089.28
05:32:15|23088.65
05:32:15|23082.2
05:32:17|23079.98
05:32:18|23079.98
05:32:19|23079.98
05:32:20|23079.98
05:32:21|23089.71
05:32:21|23091.07
05:32:23|23098.2
05:32:24|23103.77
05:32:25|23103.77
05:32:26|23098.21
05:32:27|23098.21
05:32:28|23095.52
05:32:29|23095.52
05:32:30|23095.03
05:32:31|23095.03
05:32:32|23095.15
05:32:33|23095.15
05:32:34|23095.15
05:32:35|23095.15
05:32:36|23100.25
05:32:37|23100.21
05:32:38|23100.21
05:32:39|23100.21
05:32:40|23092.72
05:32:41|23102.69
05:32:42|23102.69
05:32:43|23096.15
05:32:45|23103.78
05:32:46|23104.42
05:32:47|23104.88
05:32:48|23103.7
05:32:49|23112.25
05:32:50|23115.77
05:32:51|23119.4
05:32:52|23111.
05:32:54|23106.53
05:32:54|23111.7
05:32:56|23111.7
05:32:56|23097.6
05:32:58|23095.38
05:32:59|23087.4
05:33:00|23094.07
05:33:01|23094.39
05:33:02|23094.39
05:33:03|23094.39
05:33:04|23094.39
05:33:05|23094.39
05:33:06|23087.82
05:33:07|23082.39
05:33:08|23082.39
05:33:09|23082.39
05:33:10|23082.39
05:33:11|23091.81
05:33:12|23089.39
05:33:13|23089.39
05:33:14|23082.02
05:33:16|23075.
05:33:17|23075.
05:33:17|23074.49
05:33:19|23074.49
05:33:20|23066.9
05:33:21|23070.11
05:33:21|23071.92
05:33:22|23076.39
05:33:24|23076.39
05:33:24|23076.39
05:33:25|23081.68
05:33:26|23073.15
05:33:28|23073.14
05:33:29|23069.43
05:33:30|23067.59
05:33:31|23071.69
05:33:32|23071.69
05:33:33|23071.69
05:33:34|23071.65
05:33:35|23073.91
05:33:36|23073.06
05:33:37|23071.04
05:33:38|23071.04
05:33:39|23076.89
05:33:40|23080.93
05:33:41|23080.93
05:33:42|23072.84
05:33:43|23078.56
05:33:44|23078.5
05:33:46|23078.5
05:33:46|23074.11
05:33:47|23085.
05:33:48|23072.2
05:33:49|23072.2
05:33:50|23072.2
05:33:51|23069.
05:33:52|23069.
05:33:54|23069.
05:33:54|23069.
05:33:55|23069.
05:33:56|23085.88
05:33:58|23085.88
05:33:58|23075.93
05:34:00|23075.93
05:34:01|23075.93
05:34:02|23075.93
05:34:03|23074.48
05:34:04|23074.48
05:34:05|23079.56
05:34:06|23079.56
05:34:08|23079.56
05:34:08|23079.56
05:34:10|23079.56
05:34:10|23079.56
05:34:12|23079.56
05:34:13|23079.56
05:34:14|23069.2
05:34:14|23066.28
05:34:16|23066.28
05:34:17|23063.24
05:34:18|23063.24
05:34:19|23063.24
05:34:20|23063.24
05:34:21|23066.81
05:34:22|23066.81
05:34:23|23066.81
05:34:24|23066.81
05:34:25|23066.81
05:34:26|23066.81
05:34:27|23065.58
05:34:28|23065.58
05:34:29|23065.58
05:34:30|23065.58
05:34:31|23065.58
05:34:32|23065.58
05:34:33|23065.58
05:34:34|23065.58
05:34:35|23065.58
05:34:36|23065.58
05:34:37|23064.68
05:34:38|23063.15
05:34:39|23060.78
05:34:40|23054.31
05:34:41|23054.31
05:34:42|23054.31
05:34:43|23055.27
05:34:44|23055.27
05:34:46|23055.27
05:34:47|23055.27
05:34:48|23055.27
05:34:49|23055.27
05:34:50|23055.27
05:34:50|23055.27
05:34:52|23055.27
05:34:53|23065.78
05:34:54|23065.78
05:34:55|23065.78
05:34:56|23065.78
05:34:58|23065.78
05:34:58|23065.78
05:34:59|23065.78
05:35:01|23065.78
05:35:02|23058.9
05:35:03|23058.9
05:35:04|23058.82
05:35:05|23058.82
05:35:06|23060.19
05:35:07|23060.19
05:35:08|23060.19
05:35:09|23060.19
05:35:10|23051.26
05:35:11|23051.26
05:35:12|23049.55
05:35:13|23040.69
05:35:14|23051.35
05:35:15|23043.98
05:35:16|23043.99
05:35:17|23047.04
05:35:18|23041.44
05:35:19|23042.54
05:35:20|23042.54
05:35:21|23042.54
05:35:22|23042.54
05:35:23|23042.54
05:35:24|23057.09
05:35:25|23048.47
05:35:26|23048.47
05:35:27|23048.47
05:35:29|23048.47
05:35:29|23048.47
05:35:30|23048.47
05:35:31|23048.47
05:35:33|23048.47
05:35:33|23048.47
05:35:34|23048.47
05:35:35|23056.95
05:35:37|23056.95
05:35:37|23056.95
05:35:38|23056.95
05:35:39|23056.95
05:35:40|23056.95
05:35:42|23056.95
05:35:42|23056.95
05:35:43|23056.95
05:35:44|23056.95
05:35:46|23056.95
05:35:47|23048.51
05:35:48|23046.37
05:35:50|23040.
05:35:50|23040.
05:35:51|23040.
05:35:53|23040.02
05:35:54|23040.02
05:35:54|23040.02
05:35:56|23040.02
05:35:57|23040.01
05:35:58|23038.15
05:35:59|23036.82
05:36:00|23036.82
05:36:01|23036.82
05:36:03|23033.78
05:36:03|23034.52
05:36:04|23042.97
05:36:05|23042.97
05:36:06|23042.97
05:36:07|23046.34
05:36:09|23046.34
05:36:09|23046.34
05:36:10|23046.34
05:36:11|23046.34
05:36:12|23057.03
05:36:14|23058.49
05:36:15|23058.48
05:36:16|23058.48
05:36:18|23058.48
05:36:18|23045.64
05:36:20|23050.39
05:36:20|23053.91
05:36:21|23062.03
05:36:23|23055.37
05:36:23|23059.95
05:36:25|23060.28
05:36:25|23060.28
05:36:26|23050.58
05:36:28|23050.58
05:36:29|23050.58
05:36:30|23050.58
05:36:31|23050.58
05:36:32|23050.58
05:36:34|23050.58
05:36:34|23050.58
05:36:35|23050.58
05:36:36|23034.71
05:36:38|23041.22
05:36:39|23041.22
05:36:40|23035.54
05:36:40|23035.54
05:36:41|23035.54
05:36:42|23048.54
05:36:43|23048.54
05:36:44|23048.54
05:36:45|23048.54
05:36:47|23046.21
05:36:48|23046.21
05:36:49|23046.21
05:36:50|23046.21
05:36:52|23046.21
05:36:53|23046.21
05:36:53|23046.21
05:36:55|23046.21
05:36:56|23045.67
05:36:57|23045.67
05:36:58|23045.67
05:36:59|23045.67
05:37:00|23041.94
05:37:01|23041.94
05:37:02|23041.94
05:37:03|23036.58
05:37:04|23036.58
05:37:05|23036.58
05:37:06|23036.58
05:37:07|23036.58
05:37:08|23036.58
05:37:09|23055.99
05:37:10|23055.99
05:37:11|23043.03
05:37:12|23032.91
05:37:13|23040.54
05:37:14|23040.53
05:37:15|23040.53
05:37:16|23040.53
05:37:17|23044.96
05:37:18|23044.96
05:37:20|23045.01
05:37:20|23045.01
05:37:21|23046.16
05:37:22|23049.71
05:37:23|23049.71
05:37:24|23049.71
05:37:25|23049.71
05:37:26|23049.71
05:37:27|23049.71
05:37:28|23055.98
05:37:29|23055.98
05:37:30|23055.99
05:37:31|23055.99
05:37:32|23055.99
05:37:33|23055.99
05:37:34|23055.99
05:37:35|23055.99
05:37:36|23055.99
05:37:37|23055.99
05:37:39|23060.54
05:37:40|23060.54
05:37:41|23060.54
05:37:42|23060.54
05:37:42|23060.54
05:37:44|23060.54
05:37:44|23060.54
05:37:46|23060.54
05:37:47|23060.54
05:37:48|23060.54
05:37:49|23060.54
05:37:49|23060.54
05:37:51|23060.54
05:37:52|23060.54
05:37:54|23047.76
05:37:54|23055.99
05:37:56|23055.99
05:37:57|23055.99
05:37:58|23055.99
05:37:59|23055.99
05:38:00|23055.99
05:38:01|23049.45
05:38:02|23049.45
05:38:03|23049.45
05:38:04|23057.3
05:38:06|23051.27
05:38:07|23051.27
05:38:08|23051.27
05:38:09|23051.27
05:38:10|23051.27
05:38:10|23062.89
05:38:12|23061.12
05:38:13|23061.12
05:38:14|23066.9
05:38:15|23071.
05:38:16|23074.59
05:38:17|23069.53
05:38:18|23075.98
05:38:19|23075.98
05:38:20|23075.98
05:38:21|23075.98
05:38:22|23075.98
05:38:23|23075.98
05:38:24|23078.3
05:38:25|23069.63
05:38:26|23069.63
05:38:27|23067.12
05:38:28|23064.04
05:38:29|23064.04
05:38:30|23064.04
05:38:31|23058.34
05:38:32|23052.02
05:38:33|23062.58
05:38:34|23062.8
05:38:35|23062.8
05:38:36|23062.8
05:38:37|23062.8
05:38:38|23062.8
05:38:39|23062.8
05:38:40|23062.8
05:38:41|23062.8
05:38:42|23062.8
05:38:43|23062.8
05:38:44|23062.8
05:38:45|23062.8
05:38:46|23062.8
05:38:47|23062.8
05:38:49|23058.44
05:38:50|23058.44
05:38:52|23058.44
05:38:53|23058.44
05:38:53|23058.44
05:38:54|23070.85
05:38:55|23070.85
05:38:58|23072.48
05:38:58|23072.48
05:39:00|23072.48
05:39:01|23072.48
05:39:01|23072.48
05:39:03|23072.48
05:39:04|23072.48
05:39:05|23072.48
05:39:05|23072.48
05:39:07|23069.42
05:39:07|23069.42
05:39:09|23069.45
05:39:10|23069.45
05:39:11|23069.45
05:39:12|23069.45
05:39:13|23069.45
05:39:14|23069.45
05:39:15|23069.45
05:39:16|23070.85
05:39:17|23071.07
05:39:18|23071.07
05:39:20|23071.13
05:39:20|23080.47
05:39:21|23080.47
05:39:23|23080.47
05:39:24|23080.47
05:39:25|23084.22
05:39:26|23084.22
05:39:27|23084.22
05:39:28|23084.22
05:39:29|23084.16
05:39:30|23084.26
05:39:31|23085.87
05:39:32|23085.87
05:39:33|23085.87
05:39:34|23085.87
05:39:35|23085.87
05:39:37|23085.87
05:39:37|23085.87
05:39:38|23085.87
05:39:39|23085.87
05:39:40|23085.87
05:39:42|23085.87
05:39:43|23085.87
05:39:44|23085.87
05:39:44|23085.87
05:39:46|23085.87
05:39:47|23085.87
05:39:48|23085.87
05:39:48|23085.87
05:39:50|23073.86
05:39:52|23073.86
05:39:52|23070.
05:39:53|23070.
05:39:55|23070.01
05:39:56|23070.
05:39:57|23075.42
05:39:58|23075.42
05:39:59|23066.61
05:40:00|23066.61
05:40:01|23066.61
05:40:01|23063.9
05:40:02|23063.97
05:40:04|23067.48
05:40:05|23060.57
05:40:06|23060.57
05:40:07|23060.57
05:40:08|23060.57
05:40:09|23060.57
05:40:10|23067.47
05:40:10|23067.47
05:40:11|23067.47
05:40:13|23067.47
05:40:14|23067.47
05:40:15|23067.47
05:40:16|23075.44
05:40:17|23075.44
05:40:18|23080.
05:40:19|23079.19
05:40:20|23079.19
05:40:21|23077.88
05:40:22|23077.88
05:40:23|23090.
05:40:24|23082.96
05:40:25|23075.31
05:40:26|23075.31
05:40:27|23073.85
05:40:28|23071.37
05:40:29|23071.37
05:40:30|23070.03
05:40:31|23070.03
05:40:32|23078.24
05:40:33|23069.86
05:40:34|23069.86
05:40:35|23069.86
05:40:36|23066.56
05:40:37|23066.56
05:40:38|23066.56
05:40:39|23066.56
05:40:40|23066.56
05:40:41|23066.56
05:40:42|23066.56
05:40:43|23066.56
05:40:44|23066.56
05:40:45|23066.56
05:40:46|23066.56
05:40:47|23066.56
05:40:48|23066.56
05:40:49|23066.56
05:40:50|23066.56
05:40:52|23066.56
05:40:53|23066.56
05:40:54|23070.79
05:40:55|23070.79
05:40:56|23070.79
05:40:57|23073.84
05:40:58|23073.84
05:40:59|23073.84
05:41:00|23073.84
05:41:02|23073.84
05:41:03|23073.84
05:41:04|23075.91
05:41:05|23075.91
05:41:06|23075.91
05:41:07|23074.75
05:41:08|23074.75
05:41:09|23074.75
05:41:10|23074.75
05:41:11|23077.96
05:41:12|23077.96
05:41:13|23077.96
05:41:14|23073.66
05:41:15|23073.66
05:41:16|23073.66
05:41:17|23073.66
05:41:18|23073.66
05:41:19|23073.66
05:41:20|23071.29
05:41:21|23071.29
05:41:22|23071.29
05:41:23|23070.57
05:41:24|23070.57
05:41:26|23077.68
05:41:26|23081.35
05:41:28|23081.35
05:41:28|23081.35
05:41:29|23081.35
05:41:31|23072.03
05:41:32|23070.57
05:41:33|23070.57
05:41:34|23070.57
05:41:35|23070.57
05:41:36|23058.13
05:41:37|23058.13
05:41:38|23058.13
05:41:39|23066.21
05:41:41|23066.21
05:41:42|23066.21
05:41:43|23066.21
05:41:44|23066.21
05:41:44|23066.21
05:41:45|23056.66
05:41:47|23056.66
05:41:47|23056.66
05:41:49|23056.66
05:41:50|23056.66
05:41:50|23056.66
05:41:52|23056.66
05:41:53|23057.84
05:41:54|23052.26
05:41:56|23052.26
05:41:57|23052.26
05:41:58|23052.26
05:41:59|23052.26
05:42:00|23052.26
05:42:01|23062.59
05:42:02|23062.59
05:42:04|23062.59
05:42:04|23062.59
05:42:05|23055.46
05:42:07|23055.46
05:42:08|23051.26
05:42:09|23051.
05:42:10|23051.
05:42:11|23051.
05:42:12|23051.
05:42:13|23051.
05:42:14|23051.
05:42:15|23051.
05:42:16|23045.01
05:42:17|23045.01
05:42:18|23043.03
05:42:19|23043.03
05:42:20|23043.03
05:42:21|23048.35
05:42:22|23048.41
05:42:23|23046.07
05:42:24|23046.07
05:42:25|23046.07
05:42:26|23046.07
05:42:27|23042.88
05:42:28|23042.88
05:42:29|23052.11
05:42:30|23052.11
05:42:31|23052.11
05:42:32|23052.11
05:42:33|23052.11
05:42:34|23052.11
05:42:35|23052.11
05:42:36|23052.11
05:42:37|23055.11
05:42:38|23055.11
05:42:39|23055.11
05:42:40|23048.83
05:42:41|23055.77
05:42:42|23055.77
05:42:43|23055.77
05:42:44|23055.77
05:42:45|23060.02
05:42:47|23062.47
05:42:47|23062.47
05:42:48|23062.47
05:42:49|23062.47
05:42:50|23051.63
05:42:51|23051.63
05:42:53|23044.43
05:42:54|23045.02
05:42:55|23045.02
05:42:56|23045.02
05:42:57|23052.26
05:42:58|23052.26
05:42:59|23052.26
05:43:01|23046.43
05:43:02|23052.23
05:43:02|23049.38
05:43:04|23042.96
05:43:05|23041.8
05:43:05|23041.8
05:43:06|23041.8
05:43:08|23049.12
05:43:09|23049.14
05:43:09|23049.14
05:43:10|23052.26
05:43:11|23052.26
05:43:13|23052.26
05:43:14|23052.26
05:43:14|23052.26
05:43:16|23052.26
05:43:17|23052.26
05:43:17|23064.58
05:43:18|23064.58
05:43:20|23064.58
05:43:20|23064.58
05:43:21|23064.58
05:43:22|23064.58
05:43:23|23064.58
05:43:25|23064.58
05:43:26|23064.58
05:43:26|23060.6
05:43:27|23060.6
05:43:29|23060.6
05:43:30|23060.6
05:43:30|23056.76
05:43:32|23056.76
05:43:32|23053.09
05:43:34|23053.09
05:43:34|23046.51
05:43:36|23040.87
05:43:36|23040.87
05:43:37|23040.87
05:43:39|23040.87
05:43:40|23040.87
05:43:40|23040.87
05:43:41|23040.87
05:43:42|23036.61
05:43:44|23036.61
05:43:45|23036.61
05:43:45|23037.26
05:43:47|23037.26
05:43:47|23037.26
05:43:49|23037.26
05:43:50|23037.26
05:43:51|23037.26
05:43:52|23042.71
05:43:52|23048.23
05:43:53|23048.23
05:43:55|23048.23
05:43:56|23048.23
05:43:57|23048.23
05:43:58|23048.23
05:43:59|23048.23
05:44:00|23048.23
05:44:01|23048.23
05:44:03|23048.23
05:44:04|23048.23
05:44:05|23042.72
05:44:06|23042.72
05:44:07|23042.72
05:44:09|23042.72
05:44:10|23040.45
05:44:10|23036.42
05:44:12|23036.41
05:44:13|23036.45
05:44:14|23036.45
05:44:15|23036.45
05:44:16|23036.45
05:44:17|23043.03
05:44:18|23043.03
05:44:19|23043.03
05:44:20|23043.03
05:44:21|23043.03
05:44:22|23043.03
05:44:23|23043.18
05:44:24|23043.18
05:44:25|23043.18
05:44:26|23043.18
05:44:27|23043.18
05:44:28|23043.18
05:44:29|23043.18
05:44:30|23043.18
05:44:31|23046.67
05:44:32|23050.78
05:44:33|23050.78
05:44:34|23050.78
05:44:35|23050.78
05:44:36|23050.78
05:44:37|23050.78
05:44:38|23050.78
05:44:39|23047.8
05:44:40|23055.86
05:44:41|23047.82
05:44:42|23047.82
05:44:43|23047.82
05:44:44|23047.81
05:44:45|23047.81
05:44:46|23047.81
05:44:47|23047.81
05:44:48|23047.81
05:44:49|23047.81
05:44:50|23047.81
05:44:51|23051.65
05:44:52|23051.65
05:44:53|23051.65
05:44:55|23051.65
05:44:55|23051.65
05:44:56|23051.65
05:44:58|23051.65
05:44:59|23051.65
05:45:00|23045.8
05:45:02|23049.46
05:45:03|23041.15
05:45:04|23041.15
05:45:04|23041.15
05:45:06|23041.15
05:45:07|23041.15
05:45:08|23041.15
05:45:09|23049.44
05:45:10|23049.44
05:45:11|23049.44
05:45:12|23056.98
05:45:13|23058.63
05:45:14|23061.76
05:45:15|23061.77
05:45:16|23061.99
05:45:17|23061.98
05:45:18|23065.06
05:45:19|23059.53
05:45:20|23060.53
05:45:21|23060.53
05:45:22|23060.53
05:45:22|23060.53
05:45:24|23065.18
05:45:25|23066.86
05:45:26|23066.86
05:45:27|23066.86
05:45:28|23060.23
05:45:29|23057.58
05:45:30|23057.58
05:45:30|23057.58
05:45:31|23057.58
05:45:32|23057.58
05:45:33|23057.58
05:45:35|23057.58
05:45:36|23055.54
05:45:37|23055.54
05:45:38|23055.54
05:45:39|23055.54
05:45:39|23055.54
05:45:41|23053.82
05:45:42|23053.82
05:45:43|23053.82
05:45:44|23053.28
05:45:45|23053.28
05:45:46|23053.28
05:45:47|23053.28
05:45:48|23053.28
05:45:49|23053.28
05:45:50|23053.28
05:45:51|23051.23
05:45:52|23053.82
05:45:53|23053.82
05:45:54|23053.82
05:45:56|23053.82
05:45:56|23053.82
05:45:57|23047.35
05:45:58|23044.07
05:46:00|23043.88
05:46:01|23038.66
05:46:02|23038.66
05:46:04|23038.66
05:46:05|23038.66
05:46:06|23045.45
05:46:07|23039.16
05:46:08|23039.16
05:46:09|23039.16
05:46:10|23039.16
05:46:12|23039.16
05:46:12|23050.72
05:46:13|23050.72
05:46:14|23050.72
05:46:15|23050.72
05:46:16|23050.72
05:46:17|23050.72
05:46:19|23050.72
05:46:19|23050.72
05:46:20|23046.78
05:46:21|23046.78
05:46:22|23046.78
05:46:24|23050.88
05:46:25|23054.28
05:46:26|23054.28
05:46:27|23054.28
05:46:28|23054.28
05:46:29|23054.17
05:46:30|23054.17
05:46:31|23057.16
05:46:32|23059.91
05:46:33|23059.91
05:46:34|23059.91
05:46:35|23059.91
05:46:36|23059.91
05:46:37|23051.42
05:46:38|23051.42
05:46:39|23051.42
05:46:41|23057.03
05:46:41|23057.01
05:46:42|23057.01
05:46:43|23057.01
05:46:44|23057.01
05:46:45|23057.01
05:46:46|23057.01
05:46:47|23057.01
05:46:48|23057.01
05:46:49|23057.01
05:46:51|23057.01
05:46:51|23057.01
05:46:53|23059.59
05:46:53|23059.59
05:46:54|23059.59
05:46:56|23059.59
05:46:57|23059.59
05:46:58|23054.11
05:47:00|23054.11
05:47:00|23050.87
05:47:02|23050.87
05:47:03|23050.87
05:47:03|23050.87
05:47:05|23050.87
05:47:06|23060.
05:47:07|23060.
05:47:08|23060.
05:47:10|23060.
05:47:10|23060.
05:47:11|23060.
05:47:12|23064.73
05:47:13|23064.73
05:47:15|23064.73
05:47:15|23068.41
05:47:16|23069.77
05:47:18|23069.77
05:47:19|23069.77
05:47:20|23069.77
05:47:21|23069.77
05:47:22|23069.77
05:47:22|23069.77
05:47:24|23067.69
05:47:25|23067.69
05:47:26|23067.69
05:47:27|23071.
05:47:28|23071.
05:47:29|23071.
05:47:30|23071.
05:47:31|23074.44
05:47:32|23074.44
05:47:33|23074.44
05:47:34|23074.44
05:47:35|23081.91
05:47:36|23081.91
05:47:37|23081.91
05:47:38|23081.91
05:47:39|23081.91
05:47:40|23081.91
05:47:41|23081.91
05:47:42|23081.91
05:47:43|23081.91
05:47:44|23081.91
05:47:45|23081.91
05:47:46|23081.91
05:47:47|23080.57
05:47:48|23080.57
05:47:49|23080.57
05:47:50|23080.57
05:47:51|23080.57
05:47:52|23080.57
05:47:53|23080.57
05:47:54|23078.02
05:47:55|23078.02
05:47:56|23068.02
05:47:57|23068.02
05:47:58|23066.63
05:47:59|23066.63
05:48:00|23071.97
05:48:02|23071.97
05:48:02|23071.97
05:48:04|23071.93
05:48:05|23064.52
05:48:06|23071.85
05:48:07|23071.85
05:48:08|23071.85
05:48:09|23071.85
05:48:10|23071.85
05:48:11|23069.61
05:48:12|23069.61
05:48:13|23069.61
05:48:14|23062.24
05:48:15|23063.
05:48:16|23063.
05:48:17|23063.
05:48:18|23063.
05:48:19|23063.
05:48:20|23060.82
05:48:21|23054.19
05:48:22|23054.19
05:48:23|23054.19
05:48:24|23055.84
05:48:25|23056.1
05:48:26|23056.1
05:48:27|23056.1
05:48:29|23056.1
05:48:29|23056.1
05:48:30|23066.23
05:48:31|23066.24
05:48:32|23066.24
05:48:33|23066.24
05:48:35|23066.24
05:48:35|23066.24
05:48:36|23066.59
05:48:37|23066.59
05:48:38|23066.59
05:48:39|23066.59
05:48:40|23066.59
05:48:42|23066.59
05:48:42|23066.59
05:48:43|23066.59
05:48:44|23066.59
05:48:45|23066.59
05:48:46|23066.59
05:48:47|23066.59
05:48:48|23066.59
05:48:49|23066.59
05:48:51|23066.59
05:48:51|23069.3
05:48:53|23072.17
05:48:54|23072.17
05:48:54|23073.84
05:48:56|23073.84
05:48:57|23073.84
05:48:58|23073.83
05:48:59|23065.37
05:49:01|23065.38
05:49:02|23054.66
05:49:03|23054.66
05:49:05|23054.66
05:49:05|23054.66
05:49:06|23054.66
05:49:07|23054.66
05:49:08|23054.66
05:49:09|23054.66
05:49:10|23054.66
05:49:11|23054.66
05:49:12|23054.66
05:49:13|23054.66
05:49:14|23054.66
05:49:15|23054.66
05:49:16|23054.66
05:49:18|23054.66
05:49:19|23054.66
05:49:20|23053.5
05:49:21|23050.81
05:49:21|23050.81
05:49:22|23050.81
05:49:23|23057.06
05:49:25|23057.06
05:49:26|23057.06
05:49:27|23057.06
05:49:28|23059.1
05:49:29|23059.1
05:49:29|23053.68
05:49:30|23053.68
05:49:32|23059.12
05:49:33|23059.12
05:49:34|23059.12
05:49:35|23059.12
05:49:36|23059.12
05:49:37|23059.12
05:49:37|23059.12
05:49:39|23050.63
05:49:40|23050.63
05:49:41|23050.63
05:49:42|23050.63
05:49:42|23050.63
05:49:44|23050.63
05:49:45|23050.63
05:49:46|23053.63
05:49:46|23053.63
05:49:47|23053.63
05:49:49|23048.58
05:49:49|23048.58
05:49:51|23048.58
05:49:52|23048.58
05:49:52|23048.58
05:49:53|23048.58
05:49:55|23048.58
05:49:56|23048.58
05:49:57|23048.58
05:49:57|23048.58
05:49:59|23048.46
05:50:01|23048.46
05:50:02|23040.89
05:50:02|23040.88
05:50:04|23040.88
05:50:05|23038.74
05:50:06|23032.87
05:50:08|23032.94
05:50:08|23032.94
05:50:09|23044.21
05:50:11|23044.23
05:50:12|23036.49
05:50:13|23036.49
05:50:14|23036.49
05:50:15|23036.49
05:50:16|23036.49
05:50:17|23045.56
05:50:18|23045.56
05:50:19|23039.3
05:50:20|23039.3
05:50:21|23039.3
05:50:22|23039.3
05:50:23|23039.3
05:50:24|23039.3
05:50:25|23039.3
05:50:26|23039.3
05:50:27|23039.3
05:50:28|23045.98
05:50:29|23045.98
05:50:30|23045.98
05:50:31|23048.61
05:50:32|23048.61
05:50:33|23050.27
05:50:34|23050.27
05:50:35|23050.27
05:50:36|23050.27
05:50:37|23048.98
05:50:38|23048.98
05:50:39|23048.98
05:50:40|23048.98
05:50:41|23048.98
05:50:42|23048.98
05:50:43|23048.98
05:50:44|23048.98
05:50:45|23048.98
05:50:46|23048.98
05:50:47|23048.98
05:50:48|23044.47
05:50:49|23044.47
05:50:50|23044.47
05:50:51|23044.47
05:50:52|23044.47
05:50:53|23044.47
05:50:54|23044.47
05:50:55|23044.47
05:50:56|23044.47
05:50:57|23055.84
05:50:58|23055.84
05:50:59|23055.84
05:51:01|23055.84
05:51:02|23055.84
05:51:03|23055.84
05:51:04|23055.84
05:51:04|23055.84
05:51:07|23055.84
05:51:08|23055.84
05:51:09|23058.57
05:51:09|23058.55
05:51:11|23059.27
05:51:12|23059.27
05:51:13|23059.27
05:51:14|23059.27
05:51:15|23059.27
05:51:15|23059.27
05:51:17|23059.27
05:51:18|23059.27
05:51:19|23059.27
05:51:20|23059.27
05:51:21|23059.27
05:51:23|23059.27
05:51:23|23059.27
05:51:24|23060.
05:51:25|23060.
05:51:26|23060.
05:51:27|23060.
05:51:28|23060.
05:51:29|23060.
05:51:30|23063.15
05:51:31|23063.15
05:51:33|23063.96
05:51:33|23063.96
05:51:34|23063.96
05:51:35|23063.96
05:51:36|23063.96
05:51:38|23063.96
05:51:38|23063.96
05:51:40|23061.09
05:51:41|23060.06
05:51:42|23060.06
05:51:43|23049.89
05:51:44|23049.89
05:51:45|23049.78
05:51:46|23049.78
05:51:47|23049.78
05:51:48|23049.78
05:51:49|23049.78
05:51:50|23051.69
05:51:51|23051.69
05:51:52|23051.69
05:51:53|23051.69
05:51:54|23053.26
05:51:55|23053.26
05:51:56|23053.26
05:51:57|23053.26
05:51:58|23053.26
05:51:59|23043.46
05:52:00|23039.27
05:52:01|23039.27
05:52:03|23039.27
05:52:03|23039.27
05:52:04|23039.27
05:52:05|23042.86
05:52:06|23042.86
05:52:07|23042.86
05:52:08|23042.86
05:52:10|23042.86
05:52:11|23042.86
05:52:12|23042.86
05:52:13|23042.86
05:52:14|23042.86
05:52:14|23043.07
05:52:16|23047.03
05:52:16|23047.03
05:52:17|23047.03
05:52:18|23039.54
05:52:20|23039.54
05:52:21|23039.54
05:52:21|23039.54
05:52:23|23039.54
05:52:24|23039.54
05:52:24|23045.94
05:52:29|23045.94
05:52:29|23045.94
05:52:30|23045.94
05:52:32|23045.94
05:52:33|23053.06
05:52:34|23053.24
05:52:34|23053.39
05:52:36|23053.39
05:52:37|23048.91
05:52:37|23048.91
05:52:39|23048.91
05:52:39|23053.38
05:52:40|23053.38
05:52:42|23053.39
05:52:43|23061.64
05:52:44|23060.7
05:52:44|23060.68
05:52:45|23062.39
05:52:46|23060.66
05:52:48|23060.66
05:52:48|23060.66
05:52:49|23060.66
05:52:50|23056.56
05:52:52|23056.56
05:52:52|23056.56
05:52:53|23056.56
05:52:54|23056.56
05:52:56|23060.66
05:52:56|23060.66
05:52:58|23053.8
05:52:59|23053.8
05:53:00|23053.8
05:53:01|23053.8
05:53:02|23059.57
05:53:04|23051.48
05:53:04|23051.48
05:53:05|23058.44
05:53:07|23051.49
05:53:07|23051.49
05:53:09|23051.49
05:53:10|23051.49
05:53:11|23058.32
05:53:12|23058.32
05:53:13|23058.35
05:53:14|23058.35
05:53:15|23058.35
05:53:16|23058.35
05:53:17|23058.35
05:53:18|23063.51
05:53:19|23063.51
05:53:20|23061.85
05:53:21|23061.85
05:53:22|23061.85
05:53:23|23061.86
05:53:24|23064.81
05:53:26|23064.81
05:53:27|23064.81
05:53:28|23068.81
05:53:29|23068.81
05:53:29|23068.81
05:53:31|23068.81
05:53:32|23070.46
05:53:33|23070.47
05:53:34|23070.33
05:53:35|23070.33
05:53:36|23070.33
05:53:37|23068.35
05:53:38|23061.33
05:53:38|23061.33
05:53:39|23061.33
05:53:40|23061.33
05:53:42|23061.33
05:53:43|23061.33
05:53:43|23061.33
05:53:44|23061.33
05:53:46|23061.33
05:53:47|23056.71
05:53:47|23056.71
05:53:49|23056.71
05:53:49|23056.71
05:53:51|23056.71
05:53:52|23056.71
05:53:53|23056.71
05:53:53|23056.71
05:53:55|23056.71
05:53:55|23056.71
05:53:57|23056.71
05:53:58|23055.04
05:53:59|23055.04
05:53:59|23055.04
05:54:01|23055.04
05:54:02|23055.04
05:54:03|23055.04
05:54:04|23051.26
05:54:05|23051.26
05:54:06|23051.26
05:54:08|23057.14
05:54:08|23057.14
05:54:10|23057.14
05:54:11|23057.14
05:54:13|23057.14
05:54:13|23061.34
05:54:14|23061.34
05:54:15|23067.78
05:54:16|23067.79
05:54:18|23067.79
05:54:18|23067.79
05:54:19|23067.79
05:54:20|23068.86
05:54:21|23068.86
05:54:23|23068.86
05:54:24|23059.43
05:54:25|23064.12
05:54:25|23064.12
05:54:27|23064.12
05:54:28|23064.12
05:54:29|23064.12
05:54:29|23064.12
05:54:31|23064.12
05:54:32|23064.12
05:54:33|23064.12
05:54:34|23064.12
05:54:35|23064.7
05:54:36|23064.7
05:54:37|23064.7
05:54:38|23064.7
05:54:39|23064.71
05:54:40|23068.42
05:54:41|23068.42
05:54:42|23068.42
05:54:43|23068.42
05:54:44|23068.42
05:54:45|23068.42
05:54:46|23068.42
05:54:47|23068.42
05:54:48|23068.42
05:54:49|23068.42
05:54:50|23068.42
05:54:51|23067.04
05:54:52|23067.04
05:54:53|23067.04
05:54:54|23067.04
05:54:55|23067.04
05:54:56|23063.82
05:54:57|23063.82
05:54:58|23063.82
05:55:00|23066.95
05:55:00|23066.95
05:55:01|23066.95
05:55:02|23066.95
05:55:04|23066.95
05:55:05|23066.95
05:55:06|23066.95
05:55:07|23058.46
05:55:07|23058.46
05:55:09|23058.46
05:55:10|23060.56
05:55:11|23060.56
05:55:12|23060.56
05:55:13|23060.56
05:55:14|23060.56
05:55:15|23060.56
05:55:16|23060.56
05:55:18|23060.56
05:55:18|23060.56
05:55:20|23060.56
05:55:20|23060.56
05:55:22|23060.56
05:55:23|23060.56
05:55:24|23056.21
05:55:25|23056.21
05:55:26|23056.21
05:55:27|23056.21
05:55:28|23056.21
05:55:29|23056.21
05:55:30|23056.21
05:55:31|23056.21
05:55:32|23056.21
05:55:33|23056.21
05:55:34|23060.
05:55:35|23067.37
05:55:36|23068.99
05:55:37|23068.99
05:55:38|23068.99
05:55:39|23068.99
05:55:40|23068.99
05:55:41|23068.99
05:55:42|23068.99
05:55:43|23068.98
05:55:44|23068.98
05:55:45|23068.98
05:55:46|23068.98
05:55:47|23070.21
05:55:48|23075.1
05:55:49|23075.1
05:55:50|23075.1
05:55:51|23072.91
05:55:52|23072.91
05:55:53|23072.91
05:55:54|23072.91
05:55:55|23072.91
05:55:56|23065.21
05:55:57|23062.28
05:55:58|23062.28
05:55:59|23062.28
05:56:00|23062.28
05:56:01|23062.28
05:56:02|23062.28
05:56:03|23062.28
05:56:04|23062.14
05:56:06|23055.06
05:56:07|23055.06
05:56:08|23055.06
05:56:09|23055.06
05:56:11|23048.92
05:56:12|23048.92
05:56:13|23048.92
05:56:14|23044.75
05:56:15|23044.75
05:56:16|23054.03
05:56:17|23054.03
05:56:18|23053.67
05:56:19|23053.67
05:56:20|23053.67
05:56:21|23053.67
05:56:22|23053.67
05:56:23|23053.67
05:56:25|23055.48
05:56:26|23055.48
05:56:27|23055.48
05:56:27|23055.48
05:56:28|23055.48
05:56:30|23055.48
05:56:30|23055.48
05:56:32|23055.48
05:56:33|23055.48
05:56:34|23055.48
05:56:35|23050.47
05:56:36|23046.51
05:56:36|23054.92
05:56:38|23046.55
05:56:38|23045.26
05:56:40|23045.26
05:56:41|23042.13
05:56:42|23042.13
05:56:42|23042.13
05:56:44|23042.13
05:56:45|23042.13
05:56:45|23042.13
05:56:46|23042.13
05:56:47|23042.13
05:56:49|23051.11
05:56:50|23051.1
05:56:51|23052.97
05:56:52|23052.97
05:56:53|23046.58
05:56:54|23046.58
05:56:55|23046.58
05:56:56|23046.58
05:56:57|23046.58
05:56:58|23046.58
05:56:59|23046.58
05:57:00|23046.58
05:57:01|23046.58
05:57:02|23051.7
05:57:03|23051.7
05:57:04|23051.7
05:57:05|23051.7
05:57:06|23051.7
05:57:08|23051.7
05:57:08|23051.7
05:57:10|23051.7
05:57:11|23045.37
05:57:12|23045.37
05:57:13|23045.37
05:57:15|23045.37
05:57:15|23045.37
05:57:16|23042.19
05:57:17|23042.23
05:57:19|23042.27
05:57:20|23042.27
05:57:21|23042.27
05:57:22|23042.27
05:57:23|23042.27
05:57:24|23042.27
05:57:25|23042.27
05:57:26|23042.27
05:57:27|23048.72
05:57:28|23048.72
05:57:28|23048.72
05:57:30|23048.72
05:57:31|23048.72
05:57:32|23052.1
05:57:33|23052.1
05:57:34|23054.49
05:57:35|23057.19
05:57:36|23061.14
05:57:37|23061.14
05:57:38|23061.14
05:57:39|23061.14
05:57:41|23052.07
05:57:41|23059.22
05:57:42|23059.22
05:57:43|23059.22
05:57:44|23050.33
05:57:45|23037.
05:57:46|23037.
05:57:47|23037.
05:57:48|23037.
05:57:49|23037.
05:57:50|23037.
05:57:51|23037.
05:57:52|23037.
05:57:53|23048.2
05:57:54|23048.2
05:57:55|23040.
05:57:56|23040.
05:57:58|23040.
05:57:58|23040.
05:57:59|23040.
05:58:00|23040.
05:58:01|23040.
05:58:03|23040.
05:58:03|23040.
05:58:04|23040.
05:58:05|23040.
05:58:07|23042.61
05:58:08|23042.61
05:58:09|23035.7
05:58:10|23032.
05:58:11|23030.75
05:58:12|23030.75
05:58:13|23030.75
05:58:14|23038.34
05:58:15|23038.34
05:58:17|23038.34
05:58:17|23033.66
05:58:19|23036.46
05:58:19|23036.46
05:58:20|23036.46
05:58:21|23036.46
05:58:22|23036.53
05:58:24|23040.94
05:58:24|23040.94
05:58:25|23040.94
05:58:26|23040.94
05:58:27|23040.94
05:58:28|23033.12
05:58:29|23033.12
05:58:30|23040.2
05:58:32|23040.21
05:58:33|23040.21
05:58:33|23040.21
05:58:35|23039.13
05:58:35|23039.13
05:58:37|23041.76
05:58:38|23041.76
05:58:38|23041.76
05:58:40|23041.76
05:58:41|23041.76
05:58:41|23041.76
05:58:43|23041.76
05:58:43|23041.76
05:58:45|23042.04
05:58:46|23042.04
05:58:46|23042.04
05:58:47|23035.11
05:58:48|23035.11
05:58:50|23035.11
05:58:51|23030.75
05:58:52|23030.41
05:58:53|23025.84
05:58:54|23024.51
05:58:55|23024.51
05:58:56|23024.51
05:58:57|23024.51
05:58:58|23024.5
05:58:59|23023.
05:59:00|23023.
05:59:01|23019.42
05:59:02|23019.41
05:59:03|23019.41
05:59:04|23019.41
05:59:05|23019.41
05:59:06|23019.41
05:59:07|23030.8
05:59:08|23029.42
05:59:10|23022.33
05:59:11|23022.33
05:59:12|23022.33
05:59:13|23019.41
05:59:13|23018.51
05:59:15|23018.51
05:59:16|23027.06
05:59:17|23027.06
05:59:17|23027.06
05:59:18|23018.51
05:59:20|23020.
05:59:21|23020.
05:59:22|23020.
05:59:23|23020.
05:59:24|23020.
05:59:25|23020.
05:59:26|23033.25
05:59:27|23033.24
05:59:28|23033.24
05:59:29|23037.33
05:59:30|23039.39
05:59:31|23039.39
05:59:32|23039.39
05:59:33|23038.86
05:59:34|23038.86
05:59:35|23040.33
05:59:36|23042.39
05:59:37|23040.34
05:59:38|23040.34
05:59:39|23036.18
05:59:40|23036.18
05:59:41|23036.18
05:59:42|23036.18
05:59:43|23036.18
05:59:44|23036.18
05:59:45|23036.18
05:59:46|23036.18
05:59:47|23036.18
05:59:48|23036.18
05:59:49|23036.18
05:59:50|23036.18
05:59:51|23036.18
05:59:52|23036.18
05:59:53|23036.18
05:59:54|23036.18
05:59:55|23032.82
05:59:56|23032.82
05:59:57|23032.82
05:59:58|23027.26
05:59:59|23027.26
06:00:00|23027.26
06:00:01|23026.81
06:00:02|23026.81
06:00:03|23026.81
06:00:04|23023.64
06:00:06|23023.64
06:00:06|23032.37
06:00:08|23032.37
06:00:10|23032.37
06:00:11|23032.37
06:00:11|23032.37
06:00:13|23028.18
06:00:14|23035.4
06:00:15|23035.4
06:00:16|23035.4
06:00:17|23035.4
06:00:18|23035.4
06:00:19|23040.82
06:00:20|23040.12
06:00:21|23040.12
06:00:22|23040.12
06:00:23|23041.81
06:00:24|23037.87
06:00:25|23037.87
06:00:26|23037.87
06:00:26|23030.22
06:00:27|23030.22
06:00:29|23030.22
06:00:30|23030.22
06:00:31|23029.64
06:00:32|23029.64
06:00:33|23029.64
06:00:33|23029.64
06:00:35|23029.64
06:00:36|23043.14
06:00:37|23044.37
06:00:38|23044.37
06:00:39|23037.32
06:00:40|23044.32
06:00:41|23032.58
06:00:42|23039.84
06:00:43|23039.84
06:00:44|23028.99
06:00:45|23028.99
06:00:46|23028.99
06:00:47|23027.55
06:00:48|23024.89
06:00:49|23024.16
06:00:50|23024.16
06:00:51|23024.16
06:00:52|23024.16
06:00:53|23024.16
06:00:54|23024.16
06:00:55|23034.06
06:00:56|23034.06
06:00:57|23040.79
06:00:58|23041.85
06:00:59|23041.85
06:01:00|23051.26
06:01:01|23051.26
06:01:02|23051.26
06:01:03|23051.26
06:01:04|23051.26
06:01:05|23051.26
06:01:06|23054.52
06:01:07|23054.52
06:01:08|23054.52
06:01:09|23054.52
06:01:11|23054.52
06:01:11|23054.52
06:01:12|23054.52
06:01:14|23054.52
06:01:15|23054.52
06:01:15|23054.52
06:01:17|23054.52
06:01:18|23052.72
06:01:18|23052.72
06:01:20|23052.72
06:01:21|23052.72
06:01:22|23052.72
06:01:23|23052.72
06:01:24|23054.26
06:01:25|23054.26
06:01:26|23054.26
06:01:27|23054.97
06:01:28|23054.97
06:01:29|23053.06
06:01:30|23044.1
06:01:32|23052.05
06:01:32|23052.05
06:01:33|23052.03
06:01:34|23052.03
06:01:35|23054.97
06:01:36|23054.97
06:01:37|23057.97
06:01:38|23057.97
06:01:39|23057.97
06:01:40|23058.19
06:01:42|23058.19
06:01:43|23058.19
06:01:44|23055.75
06:01:44|23058.13
06:01:46|23058.13
06:01:47|23059.75
06:01:48|23060.
06:01:49|23060.04
06:01:50|23060.04
06:01:51|23060.04
06:01:52|23060.04
06:01:53|23053.49
06:01:54|23049.41
06:01:56|23056.17
06:01:57|23056.17
06:01:58|23056.17
06:01:58|23056.17
06:02:00|23060.78
06:02:00|23060.78
06:02:02|23060.78
06:02:02|23066.74
06:02:04|23066.74
06:02:05|23066.74
06:02:06|23066.74
06:02:07|23066.74
06:02:08|23066.74
06:02:09|23066.74
06:02:10|23066.18
06:02:12|23066.18
06:02:13|23066.18
06:02:14|23066.18
06:02:15|23066.18
06:02:16|23066.18
06:02:18|23066.17
06:02:18|23066.17
06:02:20|23051.74
06:02:21|23051.74
06:02:22|23051.74
06:02:23|23051.74
06:02:24|23051.74
06:02:25|23051.74
06:02:26|23051.74
06:02:27|23051.74
06:02:29|23051.74
06:02:29|23051.74
06:02:30|23051.74
06:02:31|23050.05
06:02:32|23050.05
06:02:33|23050.05
06:02:34|23055.67
06:02:35|23055.67
06:02:36|23055.67
06:02:37|23055.67
06:02:38|23055.67
06:02:39|23055.67
06:02:41|23055.67
06:02:41|23055.67
06:02:42|23055.67
06:02:43|23055.67
06:02:44|23055.67
06:02:45|23057.42
06:02:46|23057.42
06:02:47|23057.42
06:02:48|23057.42
06:02:49|23057.42
06:02:50|23057.42
06:02:51|23057.42
06:02:53|23057.42
06:02:54|23057.42
06:02:54|23054.6
06:02:55|23050.19
06:02:56|23050.19
06:02:57|23050.19
06:02:58|23050.19
06:03:00|23050.19
06:03:00|23050.19
06:03:02|23050.19
06:03:02|23050.19
06:03:03|23050.19
06:03:05|23052.16
06:03:05|23050.19
06:03:06|23050.19
06:03:07|23049.19
06:03:09|23049.19
06:03:09|23049.19
06:03:11|23049.19
06:03:12|23049.19
06:03:13|23049.19
06:03:14|23049.19
06:03:15|23049.19
06:03:16|23049.19
06:03:17|23054.27
06:03:19|23054.27
06:03:19|23054.27
06:03:20|23054.27
06:03:21|23054.27
06:03:22|23054.27
06:03:23|23054.27
06:03:24|23054.27
06:03:25|23054.27
06:03:27|23054.27
06:03:27|23056.18
06:03:29|23056.18
06:03:30|23056.18
06:03:31|23056.18
06:03:32|23056.18
06:03:33|23062.55
06:03:34|23062.55
06:03:35|23062.55
06:03:36|23062.51
06:03:37|23062.51
06:03:38|23063.89
06:03:38|23063.89
06:03:40|23063.89
06:03:41|23053.95
06:03:41|23054.84
06:03:42|23054.84
06:03:44|23054.84
06:03:45|23051.51
06:03:46|23046.41
06:03:47|23044.7
06:03:48|23055.25
06:03:49|23055.25
06:03:50|23055.25
06:03:51|23055.23
06:03:52|23055.23
06:03:53|23055.22
06:03:54|23055.22
06:03:55|23052.39
06:03:57|23052.39
06:03:57|23052.39
06:03:58|23052.39
06:03:59|23059.54
06:04:01|23063.07
06:04:01|23063.07
06:04:03|23063.07
06:04:03|23063.07
06:04:04|23063.07
06:04:06|23063.07
06:04:06|23063.07
06:04:08|23063.07
06:04:08|23063.07
06:04:09|23063.07
06:04:11|23063.07
06:04:12|23063.07
06:04:13|23060.35
06:04:14|23060.35
06:04:16|23060.35
06:04:16|23060.35
06:04:18|23060.35
06:04:19|23065.19
06:04:20|23065.19
06:04:21|23065.19
06:04:22|23065.19
06:04:23|23063.93
06:04:24|23066.74
06:04:25|23068.68
06:04:26|23068.69
06:04:27|23068.69
06:04:29|23068.69
06:04:30|23082.1
06:04:31|23081.12
06:04:31|23094.72
06:04:33|23088.3
06:04:33|23088.3
06:04:35|23088.3
06:04:35|23088.3
06:04:36|23097.55
06:04:38|23100.
06:04:39|23095.22
06:04:40|23095.22
06:04:41|23099.79
06:04:42|23099.79
06:04:43|23099.79
06:04:44|23099.79
06:04:45|23099.79
06:04:46|23099.79
06:04:47|23100.
06:04:48|23100.
06:04:49|23099.99
06:04:50|23100.
06:04:51|23107.04
06:04:52|23107.04
06:04:53|23099.09
06:04:54|23099.09
06:04:55|23120.77
06:04:56|23123.2
06:04:57|23123.84
06:04:58|23128.99
06:04:59|23130.
06:05:00|23126.05
06:05:01|23124.74
06:05:03|23130.
06:05:03|23133.11
06:05:04|23132.33
06:05:05|23122.87
06:05:06|23127.26
06:05:08|23125.98
06:05:08|23127.42
06:05:09|23127.42
06:05:10|23125.87
06:05:11|23130.46
06:05:13|23131.08
06:05:14|23135.86
06:05:15|23135.3
06:05:17|23130.68
06:05:17|23130.68
06:05:19|23135.47
06:05:20|23140.
06:05:21|23140.
06:05:22|23140.37
06:05:22|23140.37
06:05:24|23141.42
06:05:25|23144.22
06:05:26|23147.11
06:05:27|23150.
06:05:28|23150.23
06:05:29|23154.82
06:05:30|23146.94
06:05:31|23144.39
06:05:32|23144.39
06:05:33|23136.67
06:05:34|23134.78
06:05:35|23128.06
06:05:36|23128.06
06:05:37|23128.06
06:05:38|23136.6
06:05:39|23136.6
06:05:40|23136.6
06:05:41|23134.27
06:05:42|23132.74
06:05:43|23132.74
06:05:44|23132.74
06:05:45|23132.74
06:05:46|23132.74
06:05:47|23135.84
06:05:48|23120.78
06:05:49|23120.78
06:05:50|23120.78
06:05:51|23120.
06:05:52|23120.
06:05:53|23128.38
06:05:54|23128.38
06:05:55|23128.38
06:05:56|23128.38
06:05:57|23128.38
06:05:58|23128.38
06:06:00|23128.38
06:06:00|23128.38
06:06:01|23128.38
06:06:03|23128.38
06:06:03|23128.38
06:06:05|23128.38
06:06:05|23128.38
06:06:07|23122.8
06:06:07|23122.8
06:06:09|23122.68
06:06:10|23122.71
06:06:11|23122.71
06:06:11|23122.71
06:06:12|23122.71
06:06:14|23117.
06:06:15|23117.
06:06:16|23117.
06:06:17|23114.87
06:06:19|23114.87
06:06:20|23117.62
06:06:21|23111.08
06:06:22|23111.08
06:06:23|23105.11
06:06:25|23102.07
06:06:25|23102.07
06:06:26|23102.07
06:06:27|23102.07
06:06:28|23098.2
06:06:29|23098.21
06:06:31|23094.13
06:06:31|23094.13
06:06:32|23096.43
06:06:34|23096.43
06:06:34|23097.63
06:06:36|23097.62
06:06:37|23100.75
06:06:38|23100.73
06:06:38|23100.73
06:06:40|23100.73
06:06:41|23088.2
06:06:42|23088.2
06:06:43|23093.56
06:06:44|23093.56
06:06:45|23102.55
06:06:46|23102.55
06:06:47|23098.33
06:06:48|23103.14
06:06:48|23103.14
06:06:49|23103.14
06:06:51|23103.14
06:06:52|23103.14
06:06:53|23103.14
06:06:54|23103.14
06:06:55|23104.33
06:06:55|23109.34
06:06:57|23113.73
06:06:58|23113.73
06:06:59|23113.73
06:07:00|23113.73
06:07:01|23100.06
06:07:02|23100.06
06:07:03|23100.06
06:07:04|23100.06
06:07:05|23100.06
06:07:06|23100.06
06:07:07|23100.06
06:07:08|23100.06
06:07:09|23100.06
06:07:10|23100.06
06:07:11|23110.77
06:07:13|23110.77
06:07:13|23110.77
06:07:14|23110.77
06:07:15|23102.25
06:07:16|23100.03
06:07:18|23108.04
06:07:19|23108.04
06:07:20|23108.04
06:07:21|23109.54
06:07:22|23109.54
06:07:23|23103.53
06:07:24|23103.53
06:07:25|23107.85
06:07:27|23107.85
06:07:27|23107.85
06:07:28|23104.53
06:07:30|23104.53
06:07:31|23104.53
06:07:32|23108.14
06:07:33|23108.14
06:07:34|23108.14
06:07:34|23108.14
06:07:36|23108.14
06:07:36|23108.14
06:07:38|23108.14
06:07:39|23108.14
06:07:40|23108.14
06:07:41|23108.14
06:07:42|23111.14
06:07:43|23111.14
06:07:44|23111.14
06:07:45|23111.14
06:07:46|23104.79
06:07:47|23112.55
06:07:48|23112.55
06:07:49|23112.55
06:07:50|23112.75
06:07:51|23112.75
06:07:52|23112.75
06:07:53|23112.75
06:07:54|23112.75
06:07:55|23112.75
06:07:56|23120.
06:07:57|23120.
06:07:58|23120.78
06:07:59|23120.78
06:08:00|23120.78
06:08:01|23120.78
06:08:02|23114.44
06:08:03|23114.44
06:08:04|23114.44
06:08:05|23114.44
06:08:06|23114.44
06:08:07|23109.51
06:08:08|23109.51
06:08:09|23109.51
06:08:11|23117.12
06:08:11|23122.33
06:08:12|23122.33
06:08:13|23132.62
06:08:14|23132.81
06:08:16|23144.22
06:08:17|23133.88
06:08:18|23133.88
06:08:20|23144.03
06:08:20|23144.03
06:08:21|23136.39
06:08:22|23141.16
06:08:23|23146.38
06:08:24|23146.87
06:08:25|23146.87
06:08:27|23145.52
06:08:28|23141.6
06:08:29|23139.84
06:08:30|23139.84
06:08:31|23139.84
06:08:32|23147.07
06:08:33|23141.16
06:08:34|23136.49
06:08:34|23136.49
06:08:36|23136.49
06:08:37|23136.49
06:08:38|23136.49
06:08:39|23136.49
06:08:40|23136.49
06:08:41|23136.49
06:08:42|23136.49
06:08:43|23136.49
06:08:44|23136.49
06:08:45|23136.49
06:08:46|23125.89
06:08:47|23125.89
06:08:48|23125.89
06:08:48|23125.89
06:08:50|23125.89
06:08:51|23125.89
06:08:52|23125.89
06:08:53|23125.89
06:08:54|23125.89
06:08:55|23138.31
06:08:56|23138.31
06:08:57|23129.21
06:08:58|23129.21
06:08:59|23129.21
06:09:00|23132.28
06:09:01|23132.28
06:09:02|23132.28
06:09:03|23132.28
06:09:04|23132.28
06:09:05|23121.25
06:09:06|23121.25
06:09:07|23125.91
06:09:08|23125.91
06:09:09|23123.81
06:09:10|23128.26
06:09:11|23128.26
06:09:12|23128.26
06:09:13|23128.26
06:09:14|23128.26
06:09:15|23128.26
06:09:16|23124.03
06:09:18|23124.03
06:09:19|23115.83
06:09:20|23115.73
06:09:21|23115.2
06:09:23|23115.2
06:09:23|23115.2
06:09:25|23114.6
06:09:26|23114.6
06:09:27|23123.52
06:09:28|23123.52
06:09:29|23123.52
06:09:30|23123.52
06:09:31|23123.52
06:09:32|23130.
06:09:33|23130.
06:09:34|23130.
06:09:35|23130.
06:09:36|23130.
06:09:37|23130.
06:09:38|23130.
06:09:39|23130.
06:09:40|23130.
06:09:41|23130.
06:09:42|23138.17
06:09:43|23138.17
06:09:44|23138.17
06:09:45|23138.17
06:09:46|23138.17
06:09:47|23138.17
06:09:48|23139.99
06:09:49|23139.99
06:09:50|23139.99
06:09:51|23139.99
06:09:52|23139.99
06:09:54|23139.99
06:09:54|23144.78
06:09:55|23144.78
06:09:56|23144.78
06:09:57|23145.47
06:09:59|23145.47
06:10:00|23145.43
06:10:01|23145.43
06:10:01|23137.54
06:10:03|23137.54
06:10:04|23145.42
06:10:04|23146.
06:10:05|23150.34
06:10:07|23150.34
06:10:07|23150.34
06:10:08|23150.34
06:10:09|23150.24
06:10:10|23140.97
06:10:11|23140.97
06:10:12|23151.36
06:10:13|23147.68
06:10:15|23150.61
06:10:15|23150.61
06:10:16|23155.74
06:10:18|23146.41
06:10:19|23146.41
06:10:20|23154.42
06:10:21|23154.42
06:10:23|23139.99
06:10:24|23151.2
06:10:25|23151.2
06:10:26|23156.23
06:10:27|23159.24
06:10:29|23160.
06:10:29|23158.42
06:10:30|23158.42
06:10:31|23158.42
06:10:32|23170.78
06:10:33|23176.75
06:10:35|23167.33
06:10:35|23167.79
06:10:36|23165.94
06:10:37|23165.9
06:10:39|23165.9
06:10:40|23165.9
06:10:41|23165.9
06:10:42|23165.9
06:10:42|23163.96
06:10:43|23156.23
06:10:44|23156.23
06:10:46|23152.
06:10:46|23152.
06:10:47|23152.
06:10:48|23152.
06:10:49|23152.
06:10:51|23153.01
06:10:52|23153.01
06:10:53|23150.63
06:10:53|23145.
06:10:55|23145.79
06:10:56|23145.58
06:10:57|23141.52
06:10:58|23141.52
06:10:59|23137.51
06:11:00|23137.51
06:11:01|23137.51
06:11:02|23137.51
06:11:03|23137.51
06:11:04|23137.51
06:11:05|23137.51
06:11:06|23137.51
06:11:07|23137.51
06:11:08|23137.51
06:11:09|23137.51
06:11:10|23144.15
06:11:11|23148.64
06:11:12|23148.59
06:11:13|23148.59
06:11:15|23148.59
06:11:15|23148.59
06:11:17|23148.59
06:11:17|23151.59
06:11:19|23151.59
06:11:21|23151.59
06:11:22|23160.
06:11:23|23160.
06:11:24|23160.
06:11:25|23160.
06:11:27|23160.
06:11:27|23160.
06:11:28|23160.
06:11:30|23157.07
06:11:31|23157.07
06:11:31|23157.07
06:11:32|23157.07
06:11:34|23157.07
06:11:35|23159.74
06:11:36|23154.59
06:11:37|23154.59
06:11:37|23154.59
06:11:39|23154.59
06:11:40|23155.32
06:11:41|23155.32
06:11:42|23151.59
06:11:43|23150.
06:11:44|23150.
06:11:46|23150.
06:11:46|23149.5
06:11:48|23160.
06:11:48|23165.43
06:11:50|23165.43
06:11:50|23174.96
06:11:52|23174.96
06:11:53|23169.7
06:11:53|23169.7
06:11:54|23167.29
06:11:56|23179.74
06:11:57|23181.94
06:11:57|23188.73
06:11:58|23185.25
06:11:59|23181.49
06:12:00|23182.52
06:12:02|23188.08
06:12:02|23180.39
06:12:03|23180.39
06:12:05|23180.39
06:12:06|23176.
06:12:07|23167.66
06:12:08|23177.65
06:12:09|23166.57
06:12:10|23170.95
06:12:11|23164.59
06:12:12|23160.34
06:12:13|23160.
06:12:14|23163.61
06:12:15|23163.61
06:12:16|23163.61
06:12:18|23164.92
06:12:18|23169.36
06:12:20|23169.06
06:12:21|23169.06
06:12:22|23181.4
06:12:23|23181.4
06:12:24|23170.82
06:12:26|23170.59
06:12:27|23170.31
06:12:28|23170.31
06:12:29|23177.69
06:12:30|23177.69
06:12:31|23177.69
06:12:32|23170.39
06:12:33|23170.35
06:12:34|23170.35
06:12:35|23174.31
06:12:36|23174.26
06:12:37|23167.87
06:12:39|23167.87
06:12:39|23167.87
06:12:41|23172.97
06:12:41|23164.54
06:12:43|23164.54
06:12:43|23164.54
06:12:45|23164.54
06:12:46|23165.7
06:12:47|23165.7
06:12:47|23165.7
06:12:49|23165.86
06:12:50|23163.07
06:12:51|23170.35
06:12:52|23157.42
06:12:53|23154.21
06:12:54|23154.21
06:12:55|23156.95
06:12:56|23156.95
06:12:57|23156.95
06:12:58|23151.63
06:12:59|23151.63
06:13:00|23151.63
06:13:01|23151.63
06:13:02|23151.63
06:13:03|23156.05
06:13:04|23150.95
06:13:05|23150.95
06:13:06|23150.95
06:13:07|23157.37
06:13:08|23158.19
06:13:09|23165.6
06:13:10|23165.6
06:13:11|23165.6
06:13:12|23165.6
06:13:13|23165.6
06:13:14|23165.6
06:13:15|23169.67
06:13:16|23170.
06:13:17|23153.08
06:13:19|23153.08
06:13:19|23153.08
06:13:21|23143.94
06:13:22|23143.94
06:13:23|23148.72
06:13:24|23148.72
06:13:26|23143.08
06:13:26|23143.08
06:13:27|23151.89
06:13:29|23152.49
06:13:30|23152.49
06:13:31|23147.5
06:13:32|23147.5
06:13:33|23147.5
06:13:34|23133.06
06:13:35|23146.09
06:13:36|23140.55
06:13:37|23137.41
06:13:38|23141.88
06:13:39|23141.88
06:13:40|23141.88
06:13:42|23131.71
06:13:42|23134.6
06:13:43|23134.6
06:13:45|23122.6
06:13:46|23120.99
06:13:47|23120.99
06:13:48|23120.57
06:13:49|23128.61
06:13:50|23128.61
06:13:51|23137.75
06:13:52|23130.28
06:13:53|23130.28
06:13:54|23130.28
06:13:55|23115.78
06:13:56|23115.78
06:13:57|23121.08
06:13:58|23122.6
06:13:59|23114.41
06:14:00|23120.83
06:14:01|23121.07
06:14:02|23115.09
06:14:03|23115.09
06:14:04|23115.09
06:14:05|23116.67
06:14:06|23116.67
06:14:07|23110.84
06:14:08|23109.77
06:14:09|23109.77
06:14:10|23109.61
06:14:11|23109.61
06:14:12|23107.05
06:14:13|23114.14
06:14:14|23114.14
06:14:15|23109.16
06:14:16|23115.97
06:14:17|23115.93
06:14:18|23112.53
06:14:19|23106.54
06:14:20|23114.37
06:14:21|23110.92
06:14:23|23120.24
06:14:23|23120.24
06:14:25|23123.59
06:14:26|23125.63
06:14:27|23125.63
06:14:28|23125.63
06:14:29|23125.99
06:14:30|23125.99
06:14:31|23125.99
06:14:31|23126.57
06:14:33|23126.57
06:14:34|23126.57
06:14:36|23126.57
06:14:36|23126.57
06:14:37|23127.57
06:14:38|23127.57
06:14:39|23127.57
06:14:40|23127.57
06:14:41|23134.9
06:14:42|23134.9
06:14:44|23136.51
06:14:44|23141.
06:14:46|23141.
06:14:47|23141.
06:14:47|23134.64
06:14:49|23134.64
06:14:49|23134.64
06:14:51|23133.28
06:14:51|23131.52
06:14:52|23131.52
06:14:54|23131.52
06:14:55|23131.52
06:14:56|23131.52
06:14:57|23131.52
06:14:57|23131.52
06:14:59|23131.52
06:15:00|23131.52
06:15:01|23131.52
06:15:02|23133.98
06:15:03|23133.96
06:15:04|23133.96
06:15:05|23133.96
06:15:06|23133.96
06:15:07|23124.93
06:15:08|23124.93
06:15:09|23124.93
06:15:10|23131.97
06:15:11|23131.97
06:15:12|23131.59
06:15:13|23131.26
06:15:14|23134.07
06:15:15|23134.07
06:15:16|23134.08
06:15:17|23144.88
06:15:18|23145.42
06:15:19|23145.24
06:15:21|23145.2
06:15:21|23145.2
06:15:22|23145.12
06:15:24|23146.87
06:15:25|23157.93
06:15:26|23160.6
06:15:27|23162.81
06:15:28|23164.99
06:15:29|23157.03
06:15:30|23158.84
06:15:31|23158.47
06:15:32|23158.47
06:15:33|23158.47
06:15:34|23158.44
06:15:35|23159.37
06:15:36|23164.99
06:15:37|23163.97
06:15:38|23169.36
06:15:39|23165.24
06:15:40|23169.46
06:15:41|23169.46
06:15:42|23156.89
06:15:43|23156.89
06:15:44|23170.95
06:15:45|23170.95
06:15:46|23161.98
06:15:47|23161.98
06:15:48|23161.98
06:15:49|23154.98
06:15:50|23165.23
06:15:51|23165.23
06:15:52|23169.39
06:15:53|23169.4
06:15:54|23158.86
06:15:55|23158.86
06:15:56|23158.86
06:15:57|23158.86
06:15:58|23158.86
06:15:59|23158.86
06:16:00|23163.13
06:16:01|23163.13
06:16:02|23163.13
06:16:04|23163.13
06:16:04|23163.13
06:16:05|23163.13
06:16:06|23149.83
06:16:07|23149.83
06:16:08|23148.2
06:16:09|23142.24
06:16:10|23141.31
06:16:11|23138.45
06:16:12|23138.87
06:16:13|23138.87
06:16:14|23149.58
06:16:15|23149.44
06:16:16|23149.44
06:16:17|23140.67
06:16:18|23133.06
06:16:19|23140.73
06:16:20|23123.86
06:16:21|23130.
06:16:22|23123.87
06:16:24|23123.88
06:16:25|23123.88
06:16:26|23126.82
06:16:27|23127.07
06:16:28|23127.07
06:16:29|23127.07
06:16:30|23127.07
06:16:31|23127.11
06:16:32|23131.93
06:16:33|23128.52
06:16:35|23128.52
06:16:35|23123.2
06:16:37|23123.21
06:16:37|23123.21
06:16:39|23120.8
06:16:40|23120.8
06:16:41|23120.8
06:16:42|23120.8
06:16:43|23116.62
06:16:44|23116.62
06:16:45|23115.6
06:16:46|23115.6
06:16:47|23115.6
06:16:48|23122.57
06:16:49|23117.63
06:16:50|23117.63
06:16:51|23117.63
06:16:52|23120.54
06:16:53|23120.54
06:16:54|23128.8
06:16:55|23115.58
06:16:56|23115.11
06:16:57|23115.11
06:16:58|23115.11
06:16:59|23115.11
06:17:00|23115.11
06:17:01|23115.11
06:17:02|23115.11
06:17:03|23115.41
06:17:04|23113.64
06:17:05|23110.
06:17:06|23108.88
06:17:07|23108.16
06:17:08|23108.2
06:17:09|23108.2
06:17:10|23108.2
06:17:11|23108.66
06:17:12|23108.66
06:17:13|23108.66
06:17:14|23108.66
06:17:15|23132.85
06:17:17|23131.6
06:17:17|23132.84
06:17:18|23132.84
06:17:19|23116.39
06:17:20|23116.39
06:17:21|23116.39
06:17:22|23119.78
06:17:23|23120.5
06:17:25|23125.78
06:17:26|23125.78
06:17:27|23134.12
06:17:28|23134.12
06:17:29|23134.12
06:17:30|23134.12
06:17:31|23136.05
06:17:33|23136.05
06:17:33|23136.05
06:17:35|23136.05
06:17:36|23136.05
06:17:37|23136.05
06:17:38|23129.02
06:17:39|23128.
06:17:40|23134.67
06:17:41|23140.
06:17:42|23140.
06:17:43|23134.42
06:17:44|23134.42
06:17:45|23134.42
06:17:46|23141.
06:17:47|23141.
06:17:49|23141.
06:17:49|23141.
06:17:50|23144.99
06:17:51|23144.99
06:17:52|23127.35
06:17:53|23127.35
06:17:55|23127.35
06:17:56|23127.35
06:17:56|23125.63
06:17:57|23125.63
06:17:59|23128.53
06:17:59|23119.14
06:18:01|23119.14
06:18:02|23119.14
06:18:03|23119.14
06:18:03|23126.45
06:18:05|23126.45
06:18:05|23121.76
06:18:07|23121.76
06:18:08|23121.76
06:18:09|23121.76
06:18:09|23121.76
06:18:11|23121.76
06:18:12|23121.76
06:18:13|23121.76
06:18:14|23121.76
06:18:15|23121.4
06:18:16|23121.48
06:18:17|23131.03
06:18:18|23132.3
06:18:19|23125.97
06:18:20|23125.97
06:18:21|23125.97
06:18:22|23125.97
06:18:23|23118.45
06:18:24|23116.57
06:18:25|23116.57
06:18:27|23125.91
06:18:28|23112.2
06:18:29|23112.2
06:18:30|23111.17
06:18:31|23111.17
06:18:32|23121.98
06:18:33|23121.98
06:18:35|23121.98
06:18:35|23127.58
06:18:37|23119.75
06:18:38|23119.75
06:18:39|23119.75
06:18:39|23119.75
06:18:41|23119.75
06:18:42|23111.16
06:18:43|23111.16
06:18:44|23111.16
06:18:45|23115.2
06:18:46|23106.31
06:18:47|23105.97
06:18:48|23105.97
06:18:49|23105.97
06:18:50|23105.97
06:18:51|23105.97
06:18:52|23111.49
06:18:53|23111.49
06:18:54|23118.97
06:18:55|23118.97
06:18:56|23113.49
06:18:58|23113.49
06:18:58|23113.49
06:19:00|23113.49
06:19:01|23104.11
06:19:01|23111.56
06:19:03|23111.56
06:19:04|23111.56
06:19:05|23111.56
06:19:06|23111.56
06:19:07|23108.45
06:19:08|23108.45
06:19:09|23108.45
06:19:10|23112.99
06:19:11|23112.99
06:19:12|23112.99
06:19:13|23112.99
06:19:14|23112.99
06:19:15|23112.77
06:19:16|23108.06
06:19:17|23108.06
06:19:18|23115.26
06:19:19|23104.21
06:19:20|23104.21
06:19:21|23104.21
06:19:22|23104.21
06:19:23|23100.77
06:19:24|23100.77
06:19:25|23100.77
06:19:26|23104.06
06:19:27|23104.06
06:19:29|23104.06
06:19:30|23104.06
06:19:31|23118.77
06:19:32|23118.77
06:19:33|23118.77
06:19:34|23119.97
06:19:36|23119.97
06:19:36|23119.97
06:19:38|23119.97
06:19:39|23119.97
06:19:40|23119.97
06:19:41|23119.97
06:19:42|23119.97
06:19:43|23119.97
06:19:44|23119.97
06:19:46|23119.97
06:19:46|23119.97
06:19:47|23119.97
06:19:49|23119.97
06:19:50|23126.16
06:19:51|23126.16
06:19:52|23126.16
06:19:53|23121.32
06:19:54|23121.32
06:19:55|23121.32
06:19:55|23121.32
06:19:56|23112.32
06:19:58|23112.32
06:19:59|23112.32
06:20:00|23112.32
06:20:01|23112.32
06:20:02|23112.32
06:20:03|23110.28
06:20:04|23111.81
06:20:05|23110.56
06:20:06|23110.56
06:20:07|23110.28
06:20:08|23114.58
06:20:09|23114.6
06:20:10|23114.63
06:20:11|23114.63
06:20:12|23110.74
06:20:13|23110.74
06:20:14|23110.74
06:20:15|23110.74
06:20:16|23119.97
06:20:17|23119.97
06:20:18|23119.97
06:20:19|23124.36
06:20:20|23123.61
06:20:21|23123.61
06:20:22|23123.61
06:20:23|23116.57
06:20:24|23116.57
06:20:25|23116.57
06:20:26|23116.57
06:20:27|23116.57
06:20:29|23116.57
06:20:30|23121.61
06:20:30|23121.61
06:20:32|23121.61
06:20:33|23127.27
06:20:33|23119.67
06:20:35|23119.67
06:20:36|23127.38
06:20:38|23127.99
06:20:39|23127.99
06:20:40|23127.99
06:20:41|23132.9
06:20:42|23132.9
06:20:42|23132.9
06:20:45|23132.9
06:20:45|23132.9
06:20:46|23132.9
06:20:47|23132.9
06:20:49|23133.7
06:20:50|23133.7
06:20:51|23133.7
06:20:52|23133.7
06:20:53|23131.12
06:20:54|23126.04
06:20:55|23126.04
06:20:56|23132.98
06:20:57|23135.51
06:20:58|23135.51
06:20:59|23135.51
06:21:00|23135.51
06:21:01|23135.51
06:21:02|23135.51
06:21:03|23135.51
06:21:04|23135.51
06:21:05|23135.51
06:21:06|23135.51
06:21:07|23135.51
06:21:08|23135.51
06:21:09|23140.
06:21:10|23140.
06:21:11|23133.62
06:21:12|23133.62
06:21:13|23141.18
06:21:14|23141.18
06:21:15|23148.57
06:21:16|23148.57
06:21:17|23148.57
06:21:18|23139.11
06:21:19|23139.11
06:21:20|23139.11
06:21:21|23139.11
06:21:22|23145.61
06:21:23|23145.61
06:21:24|23145.61
06:21:25|23145.73
06:21:26|23152.
06:21:27|23152.
06:21:28|23157.53
06:21:29|23168.79
06:21:31|23168.79
06:21:32|23161.18
06:21:33|23157.33
06:21:34|23157.33
06:21:35|23157.33
06:21:36|23157.33
06:21:37|23157.33
06:21:38|23157.33
06:21:39|23157.33
06:21:40|23157.33
06:21:41|23157.33
06:21:42|23160.67
06:21:43|23160.67
06:21:44|23160.67
06:21:45|23160.67
06:21:46|23160.67
06:21:47|23160.67
06:21:48|23152.67
06:21:49|23152.67
06:21:50|23165.6
06:21:51|23165.6
06:21:52|23165.6
06:21:53|23165.6
06:21:54|23165.6
06:21:55|23153.22
06:21:56|23153.22
06:21:57|23149.
06:21:58|23149.
06:21:59|23149.
06:22:00|23149.
06:22:01|23149.
06:22:02|23149.
06:22:03|23144.22
06:22:04|23153.
06:22:05|23153.
06:22:06|23150.26
06:22:08|23157.18
06:22:08|23157.18
06:22:09|23152.16
06:22:11|23152.16
06:22:12|23152.16
06:22:14|23157.88
06:22:14|23144.23
06:22:15|23144.23
06:22:16|23144.23
06:22:18|23144.23
06:22:18|23144.23
06:22:20|23140.18
06:22:21|23139.29
06:22:22|23147.
06:22:22|23147.
06:22:24|23147.
06:22:24|23147.
06:22:26|23144.79
06:22:26|23144.54
06:22:28|23144.54
06:22:29|23139.16
06:22:30|23144.33
06:22:32|23132.64
06:22:32|23121.
06:22:34|23134.48
06:22:35|23134.48
06:22:36|23130.93
06:22:37|23130.93
06:22:38|23125.2
06:22:39|23125.2
06:22:40|23134.47
06:22:41|23134.47
06:22:42|23134.47
06:22:43|23134.47
06:22:44|23134.47
06:22:45|23138.9
06:22:46|23138.9
06:22:47|23137.47
06:22:48|23142.33
06:22:49|23142.33
06:22:50|23140.
06:22:51|23140.
06:22:52|23140.
06:22:53|23140.
06:22:54|23140.
06:22:55|23142.82
06:22:56|23142.82
06:22:57|23142.82
06:22:58|23142.82
06:22:59|23142.82
06:23:00|23142.82
06:23:01|23142.82
06:23:02|23142.82
06:23:03|23142.82
06:23:05|23127.91
06:23:06|23136.88
06:23:07|23136.88
06:23:08|23136.88
06:23:09|23136.88
06:23:10|23128.02
06:23:11|23128.02
06:23:12|23126.42
06:23:13|23130.22
06:23:14|23130.22
06:23:15|23130.22
06:23:16|23130.22
06:23:17|23129.39
06:23:18|23126.4
06:23:19|23126.4
06:23:20|23126.4
06:23:21|23126.4
06:23:22|23134.05
06:23:23|23134.05
06:23:24|23134.05
06:23:25|23134.05
06:23:26|23128.85
06:23:27|23128.85
06:23:28|23128.85
06:23:29|23125.49
06:23:30|23124.95
06:23:31|23124.95
06:23:32|23124.95
06:23:34|23129.47
06:23:35|23129.47
06:23:36|23129.47
06:23:36|23131.1
06:23:38|23131.1
06:23:38|23131.1
06:23:39|23131.1
06:23:41|23131.1
06:23:42|23131.1
06:23:43|23129.16
06:23:44|23120.
06:23:45|23123.13
06:23:46|23112.97
06:23:48|23119.
06:23:49|23119.
06:23:50|23127.35
06:23:51|23127.35
06:23:51|23116.32
06:23:52|23124.77
06:23:54|23124.77
06:23:56|23124.77
06:23:56|23124.77
06:23:57|23118.61
06:23:58|23118.69
06:23:59|23118.69
06:24:00|23118.69
06:24:01|23118.69
06:24:02|23129.34
06:24:03|23132.54
06:24:05|23128.27
06:24:05|23125.68
06:24:06|23125.68
06:24:07|23125.8
06:24:08|23125.8
06:24:09|23125.8
06:24:10|23125.8
06:24:11|23125.96
06:24:12|23125.96
06:24:14|23125.99
06:24:14|23118.71
06:24:16|23118.71
06:24:17|23118.69
06:24:18|23118.69
06:24:19|23108.16
06:24:20|23108.16
06:24:21|23120.45
06:24:22|23120.45
06:24:23|23115.26
06:24:24|23123.58
06:24:25|23114.18
06:24:26|23114.18
06:24:27|23113.96
06:24:28|23113.96
06:24:29|23124.16
06:24:30|23126.73
06:24:31|23130.33
06:24:32|23130.77
06:24:34|23130.77
06:24:35|23130.78
06:24:36|23130.78
06:24:37|23130.98
06:24:38|23135.58
06:24:40|23135.58
06:24:41|23135.58
06:24:42|23128.64
06:24:43|23128.64
06:24:43|23131.
06:24:44|23131.
06:24:45|23131.
06:24:46|23134.06
06:24:47|23134.06
06:24:49|23134.06
06:24:50|23131.76
06:24:51|23131.76
06:24:52|23131.77
06:24:53|23133.48
06:24:54|23122.62
06:24:55|23122.62
06:24:56|23125.87
06:24:57|23125.87
06:24:58|23119.72
06:24:59|23119.72
06:25:00|23120.34
06:25:01|23120.34
06:25:02|23120.34
06:25:04|23127.52
06:25:04|23127.52
06:25:05|23127.52
06:25:06|23127.52
06:25:07|23127.52
06:25:08|23127.52
06:25:10|23120.82
06:25:11|23120.82
06:25:11|23120.82
06:25:13|23120.82
06:25:14|23120.82
06:25:14|23117.01
06:25:15|23117.01
06:25:16|23117.01
06:25:17|23117.01
06:25:19|23123.76
06:25:20|23123.76
06:25:20|23123.76
06:25:22|23124.42
06:25:22|23124.42
06:25:23|23129.27
06:25:24|23129.27
06:25:25|23132.64
06:25:27|23132.64
06:25:28|23134.9
06:25:29|23134.9
06:25:29|23134.9
06:25:31|23134.9
06:25:32|23134.9
06:25:34|23134.9
06:25:35|23134.9
06:25:36|23140.
06:25:38|23140.
06:25:39|23148.91
06:25:40|23148.91
06:25:41|23148.91
06:25:42|23148.91
06:25:43|23146.96
06:25:44|23146.96
06:25:46|23149.96
06:25:47|23149.96
06:25:47|23149.96
06:25:49|23149.96
06:25:50|23144.84
06:25:51|23144.84
06:25:52|23144.84
06:25:53|23138.6
06:25:54|23144.48
06:25:55|23137.48
06:25:56|23137.48
06:25:57|23137.48
06:25:58|23134.54
06:25:59|23134.54
06:26:00|23134.51
06:26:01|23134.51
06:26:02|23135.21
06:26:03|23144.34
06:26:04|23140.08
06:26:06|23140.08
06:26:06|23148.18
06:26:07|23148.18
06:26:08|23148.18
06:26:09|23140.71
06:26:11|23138.11
06:26:12|23138.11
06:26:12|23144.59
06:26:14|23144.59
06:26:15|23139.58
06:26:16|23131.69
06:26:17|23131.85
06:26:17|23131.85
06:26:19|23131.85
06:26:19|23131.85
06:26:21|23129.85
06:26:22|23129.85
06:26:23|23137.38
06:26:23|23129.81
06:26:24|23129.81
06:26:25|23130.55
06:26:27|23137.68
06:26:28|23137.68
06:26:29|23137.68
06:26:30|23138.57
06:26:31|23138.57
06:26:32|23138.57
06:26:33|23141.77
06:26:34|23140.68
06:26:35|23140.68
06:26:36|23143.4
06:26:38|23143.4
06:26:38|23143.4
06:26:39|23143.4
06:26:40|23143.4
06:26:41|23143.4
06:26:42|23143.4
06:26:44|23144.95
06:26:45|23151.72
06:26:46|23151.72
06:26:47|23157.07
06:26:48|23157.07
06:26:49|23157.07
06:26:50|23150.66
06:26:52|23150.66
06:26:52|23150.81
06:26:53|23150.81
06:26:54|23150.81
06:26:55|23150.66
06:26:56|23145.42
06:26:57|23145.42
06:26:58|23153.88
06:27:00|23157.68
06:27:01|23157.67
06:27:01|23151.59
06:27:02|23151.59
06:27:04|23153.2
06:27:05|23153.2
06:27:06|23153.2
06:27:07|23153.2
06:27:08|23153.2
06:27:09|23153.2
06:27:10|23153.2
06:27:11|23153.2
06:27:12|23153.2
06:27:13|23153.2
06:27:14|23153.2
06:27:15|23149.26
06:27:16|23149.26
06:27:17|23149.26
06:27:19|23149.26
06:27:19|23149.
06:27:20|23149.89
06:27:22|23149.89
06:27:22|23152.69
06:27:23|23152.69
06:27:24|23144.68
06:27:25|23144.68
06:27:27|23144.68
06:27:27|23144.68
06:27:28|23144.68
06:27:30|23144.68
06:27:31|23144.68
06:27:31|23144.68
06:27:33|23144.68
06:27:33|23144.68
06:27:35|23145.23
06:27:36|23145.23
06:27:37|23145.23
06:27:39|23145.23
06:27:39|23145.23
06:27:40|23145.23
06:27:42|23144.22
06:27:42|23144.22
06:27:44|23144.22
06:27:44|23144.22
06:27:46|23144.22
06:27:47|23144.22
06:27:48|23153.69
06:27:49|23153.66
06:27:50|23140.01
06:27:51|23148.73
06:27:52|23148.73
06:27:53|23148.88
06:27:54|23148.88
06:27:56|23153.82
06:27:56|23153.82
06:27:57|23153.42
06:27:58|23144.53
06:27:59|23144.53
06:28:01|23144.53
06:28:02|23144.53
06:28:02|23144.53
06:28:03|23144.53
06:28:05|23144.53
06:28:06|23144.53
06:28:07|23148.99
06:28:08|23148.99
06:28:09|23148.99
06:28:10|23148.99
06:28:11|23148.99
06:28:12|23148.99
06:28:12|23154.26
06:28:14|23154.26
06:28:15|23154.26
06:28:16|23154.26
06:28:16|23151.99
06:28:18|23151.98
06:28:19|23152.02
06:28:20|23152.03
06:28:21|23152.02
06:28:22|23152.04
06:28:22|23149.06
06:28:24|23149.06
06:28:24|23150.98
06:28:26|23157.37
06:28:27|23157.37
06:28:28|23157.37
06:28:29|23154.8
06:28:30|23154.8
06:28:30|23154.8
06:28:32|23151.13
06:28:33|23149.91
06:28:34|23149.91
06:28:34|23149.91
06:28:36|23149.91
06:28:38|23149.91
06:28:38|23149.91
06:28:39|23149.91
06:28:41|23149.03
06:28:42|23149.03
06:28:43|23149.03
06:28:44|23149.03
06:28:45|23149.03
06:28:46|23149.03
06:28:47|23149.03
06:28:48|23150.04
06:28:50|23152.38
06:28:51|23152.38
06:28:52|23152.38
06:28:53|23152.38
06:28:54|23156.9
06:28:54|23156.9
06:28:56|23157.42
06:28:56|23157.42
06:28:57|23160.63
06:28:59|23153.51
06:29:00|23158.84
06:29:01|23151.45
06:29:02|23151.45
06:29:02|23151.45
06:29:04|23151.45
06:29:04|23151.45
06:29:06|23151.45
06:29:07|23154.39
06:29:08|23154.39
06:29:09|23154.39
06:29:09|23154.39
06:29:11|23154.39
06:29:12|23154.39
06:29:13|23154.39
06:29:14|23154.39
06:29:14|23148.
06:29:15|23145.42
06:29:17|23145.42
06:29:18|23145.42
06:29:19|23145.42
06:29:20|23144.53
06:29:21|23133.62
06:29:22|23130.56
06:29:23|23130.56
06:29:24|23127.31
06:29:25|23127.31
06:29:26|23130.19
06:29:27|23130.19
06:29:28|23136.7
06:29:29|23136.7
06:29:30|23136.7
06:29:31|23136.7
06:29:32|23136.7
06:29:33|23125.64
06:29:34|23124.03
06:29:35|23120.97
06:29:36|23120.97
06:29:37|23120.97
06:29:39|23120.97
06:29:40|23120.97
06:29:41|23120.97
06:29:42|23126.93
06:29:43|23126.93
06:29:44|23133.99
06:29:45|23133.99
06:29:47|23124.23
06:29:47|23133.75
06:29:48|23137.74
06:29:50|23137.74
06:29:51|23136.99
06:29:52|23136.99
06:29:53|23128.49
06:29:54|23128.49
06:29:55|23128.75
06:29:56|23128.75
06:29:56|23128.77
06:29:57|23124.38
06:29:58|23119.99
06:30:00|23126.93
06:30:01|23116.21
06:30:01|23116.21
06:30:02|23120.
06:30:04|23120.
06:30:04|23120.
06:30:05|23120.
06:30:07|23120.
06:30:08|23118.99
06:30:09|23118.99
06:30:09|23118.99
06:30:10|23118.99
06:30:12|23128.72
06:30:13|23133.75
06:30:13|23133.75
06:30:14|23133.75
06:30:15|23135.16
06:30:17|23137.88
06:30:18|23137.88
06:30:19|23137.88
06:30:20|23137.88
06:30:21|23137.88
06:30:22|23144.21
06:30:23|23144.2
06:30:24|23144.2
06:30:25|23144.2
06:30:26|23144.2
06:30:27|23144.2
06:30:28|23142.75
06:30:29|23142.75
06:30:30|23142.76
06:30:31|23142.76
06:30:32|23142.76
06:30:33|23136.85
06:30:34|23144.21
06:30:35|23149.13
06:30:36|23149.12
06:30:37|23149.12
06:30:38|23149.12
06:30:39|23149.12
06:30:41|23149.12
06:30:42|23149.12
06:30:43|23148.55
06:30:44|23148.55
06:30:45|23148.55
06:30:46|23146.3
06:30:47|23146.3
06:30:48|23146.3
06:30:49|23146.3
06:30:50|23146.3
06:30:51|23146.3
06:30:52|23146.3
06:30:53|23146.3
06:30:54|23141.44
06:30:55|23141.44
06:30:56|23141.44
06:30:57|23141.44
06:30:58|23141.44
06:30:59|23141.44
06:31:00|23141.44
06:31:01|23141.44
06:31:02|23141.44
06:31:03|23141.44
06:31:04|23137.7
06:31:05|23137.7
06:31:06|23137.7
06:31:07|23137.7
06:31:09|23137.7
06:31:09|23137.7
06:31:10|23137.7
06:31:11|23142.72
06:31:12|23142.72
06:31:13|23142.72
06:31:14|23142.71
06:31:15|23142.71
06:31:16|23142.71
06:31:17|23142.71
06:31:18|23138.29
06:31:19|23138.29
06:31:20|23145.84
06:31:21|23145.84
06:31:23|23144.42
06:31:23|23144.42
06:31:25|23143.58
06:31:26|23143.58
06:31:27|23143.58
06:31:28|23143.58
06:31:29|23143.58
06:31:30|23143.58
06:31:31|23143.58
06:31:32|23137.92
06:31:33|23137.92
06:31:34|23137.92
06:31:35|23137.92
06:31:36|23137.92
06:31:37|23137.92
06:31:38|23142.36
06:31:39|23142.36
06:31:41|23131.04
06:31:42|23131.04
06:31:42|23131.04
06:31:44|23130.14
06:31:45|23130.14
06:31:46|23128.65
06:31:47|23125.8
06:31:49|23125.78
06:31:49|23125.78
06:31:51|23125.78
06:31:52|23125.78
06:31:53|23125.78
06:31:53|23125.78
06:31:54|23125.78
06:31:56|23125.78
06:31:57|23125.78
06:31:58|23125.78
06:31:59|23134.97
06:32:00|23134.97
06:32:01|23134.97
06:32:02|23134.97
06:32:03|23134.97
06:32:04|23134.97
06:32:05|23134.97
06:32:06|23134.97
06:32:07|23134.97
06:32:08|23134.97
06:32:09|23134.97
06:32:11|23134.97
06:32:11|23134.97
06:32:12|23134.97
06:32:13|23134.97
06:32:14|23134.97
06:32:15|23134.97
06:32:16|23134.97
06:32:17|23130.12
06:32:18|23130.12
06:32:19|23130.12
06:32:20|23142.68
06:32:21|23125.64
06:32:22|23133.65
06:32:23|23133.65
06:32:24|23133.65
06:32:25|23133.05
06:32:26|23133.05
06:32:27|23133.05
06:32:28|23133.05
06:32:29|23132.3
06:32:30|23133.08
06:32:32|23131.17
06:32:32|23131.17
06:32:33|23131.17
06:32:34|23131.17
06:32:35|23131.17
06:32:37|23131.17
06:32:37|23134.8
06:32:38|23134.8
06:32:39|23134.8
06:32:41|23134.8
06:32:42|23129.9
06:32:44|23132.78
06:32:44|23132.78
06:32:46|23132.78
06:32:47|23132.78
06:32:48|23132.78
06:32:49|23132.78
06:32:49|23132.78
06:32:51|23132.78
06:32:52|23132.78
06:32:53|23134.43
06:32:55|23134.43
06:32:55|23134.43
06:32:56|23134.43
06:32:57|23134.43
06:32:58|23138.05
06:33:00|23138.05
06:33:01|23138.05
06:33:01|23138.05
06:33:03|23138.05
06:33:04|23138.05
06:33:05|23138.05
06:33:06|23138.05
06:33:07|23138.05
06:33:08|23138.05
06:33:09|23138.05
06:33:10|23130.98
06:33:11|23130.98
06:33:12|23130.98
06:33:12|23135.49
06:33:14|23135.49
06:33:15|23135.49
06:33:16|23126.07
06:33:17|23132.99
06:33:18|23132.99
06:33:19|23132.99
06:33:20|23132.99
06:33:21|23128.66
06:33:22|23130.56
06:33:23|23124.83
06:33:24|23124.83
06:33:25|23124.83
06:33:26|23124.83
06:33:27|23124.83
06:33:28|23126.51
06:33:29|23129.67
06:33:30|23129.67
06:33:31|23129.67
06:33:32|23129.67
06:33:33|23129.67
06:33:34|23129.67
06:33:35|23129.67
06:33:36|23124.17
06:33:37|23124.17
06:33:38|23124.17
06:33:39|23124.13
06:33:40|23124.13
06:33:42|23126.56
06:33:42|23126.56
06:33:43|23126.5
06:33:45|23126.5
06:33:45|23126.5
06:33:46|23126.5
06:33:48|23126.5
06:33:49|23126.5
06:33:50|23126.5
06:33:51|23126.5
06:33:53|23130.75
06:33:53|23134.84
06:33:54|23134.84
06:33:56|23134.84
06:33:57|23140.
06:33:58|23144.22
06:33:58|23148.3
06:34:00|23147.57
06:34:01|23143.56
06:34:02|23143.26
06:34:03|23143.26
06:34:04|23143.26
06:34:05|23143.26
06:34:06|23143.26
06:34:07|23141.93
06:34:08|23141.93
06:34:09|23141.93
06:34:10|23141.93
06:34:11|23141.93
06:34:12|23136.37
06:34:13|23136.37
06:34:14|23136.37
06:34:15|23136.37
06:34:16|23136.37
06:34:17|23136.37
06:34:19|23135.68
06:34:20|23135.68
06:34:21|23135.68
06:34:21|23135.68
06:34:22|23143.67
06:34:23|23143.67
06:34:24|23143.67
06:34:26|23143.67
06:34:26|23143.67
06:34:28|23137.55
06:34:28|23137.55
06:34:29|23137.55
06:34:31|23137.55
06:34:32|23137.55
06:34:32|23137.55
06:34:34|23140.
06:34:34|23140.
06:34:36|23140.
06:34:36|23140.
06:34:38|23140.01
06:34:38|23140.01
06:34:39|23140.01
06:34:40|23140.01
06:34:42|23140.01
06:34:43|23140.01
06:34:45|23140.01
06:34:45|23139.78
06:34:46|23139.78
06:34:48|23139.78
06:34:49|23139.78
06:34:50|23139.78
06:34:51|23139.78
06:34:52|23139.78
06:34:52|23139.78
06:34:54|23140.33
06:34:55|23139.18
06:34:55|23138.11
06:34:57|23138.11
06:34:58|23138.11
06:34:59|23138.11
06:35:00|23138.11
06:35:01|23138.11
06:35:02|23138.11
06:35:03|23138.11
06:35:04|23138.11
06:35:06|23136.92
06:35:06|23136.92
06:35:07|23136.92
06:35:08|23136.92
06:35:09|23136.92
06:35:10|23131.37
06:35:11|23131.37
06:35:12|23131.37
06:35:13|23131.37
06:35:14|23131.37
06:35:16|23137.89
06:35:16|23137.89
06:35:17|23137.89
06:35:18|23137.89
06:35:20|23137.89
06:35:20|23137.89
06:35:21|23137.89
06:35:22|23137.89
06:35:23|23137.89
06:35:25|23137.89
06:35:25|23137.29
06:35:27|23137.29
06:35:27|23137.29
06:35:28|23139.74
06:35:29|23139.74
06:35:30|23142.1
06:35:32|23142.1
06:35:32|23142.1
06:35:34|23145.33
06:35:34|23145.33
06:35:35|23146.09
06:35:36|23146.09
06:35:37|23146.09
06:35:39|23146.09
06:35:39|23150.
06:35:40|23150.
06:35:42|23150.78
06:35:43|23151.99
06:35:44|23157.83
06:35:46|23154.22
06:35:47|23153.05
06:35:48|23153.05
06:35:49|23153.05
06:35:50|23153.05
06:35:51|23153.05
06:35:52|23153.05
06:35:53|23153.05
06:35:54|23153.05
06:35:55|23153.05
06:35:57|23148.29
06:35:57|23148.28
06:35:59|23148.28
06:36:00|23148.28
06:36:01|23148.28
06:36:02|23148.28
06:36:02|23153.51
06:36:04|23153.51
06:36:05|23153.51
06:36:06|23153.51
06:36:06|23157.41
06:36:08|23157.41
06:36:09|23162.81
06:36:09|23162.81
06:36:11|23162.81
06:36:12|23163.23
06:36:13|23163.23
06:36:14|23163.23
06:36:15|23160.12
06:36:16|23160.12
06:36:17|23160.11
06:36:18|23160.11
06:36:19|23160.13
06:36:20|23160.13
06:36:21|23160.13
06:36:23|23160.13
06:36:23|23160.13
06:36:24|23160.13
06:36:25|23160.13
06:36:26|23160.13
06:36:27|23161.32
06:36:29|23161.32
06:36:29|23161.32
06:36:31|23161.32
06:36:31|23161.32
06:36:32|23161.31
06:36:33|23161.31
06:36:35|23161.31
06:36:36|23161.31
06:36:36|23156.25
06:36:38|23156.25
06:36:38|23156.25
06:36:39|23156.25
06:36:41|23156.25
06:36:41|23160.61
06:36:42|23161.88
06:36:44|23161.88
06:36:44|23155.89
06:36:46|23160.13
06:36:47|23160.13
06:36:49|23160.13
06:36:49|23160.13
06:36:50|23160.13
06:36:52|23160.13
06:36:53|23160.13
06:36:54|23160.13
06:36:55|23160.13
06:36:56|23160.13
06:36:57|23160.13
06:36:58|23160.13
06:36:59|23158.6
06:37:00|23158.6
06:37:01|23158.56
06:37:03|23151.89
06:37:03|23157.82
06:37:05|23157.82
06:37:06|23157.82
06:37:07|23157.82
06:37:08|23157.82
06:37:09|23157.82
06:37:10|23157.82
06:37:11|23152.59
06:37:12|23162.22
06:37:13|23157.97
06:37:14|23157.97
06:37:15|23157.97
06:37:16|23157.97
06:37:17|23157.97
06:37:18|23156.32
06:37:19|23168.
06:37:20|23170.95
06:37:21|23187.34
06:37:22|23177.12
06:37:23|23173.82
06:37:24|23172.28
06:37:25|23172.28
06:37:26|23167.38
06:37:27|23167.38
06:37:28|23167.38
06:37:29|23167.38
06:37:30|23167.38
06:37:31|23167.38
06:37:32|23167.38
06:37:33|23172.51
06:37:34|23163.49
06:37:35|23162.81
06:37:36|23162.81
06:37:37|23162.81
06:37:38|23162.81
06:37:39|23162.81
06:37:40|23162.81
06:37:41|23162.81
06:37:42|23168.
06:37:43|23168.
06:37:45|23168.
06:37:46|23170.49
06:37:47|23170.49
06:37:48|23170.49
06:37:49|23170.49
06:37:50|23170.49
06:37:51|23170.49
06:37:51|23170.49
06:37:53|23163.
06:37:54|23168.35
06:37:55|23168.35
06:37:56|23168.35
06:37:57|23168.35
06:37:58|23154.27
06:37:59|23154.27
06:38:00|23159.81
06:38:01|23159.81
06:38:02|23159.71
06:38:03|23159.71
06:38:04|23158.24
06:38:05|23158.24
06:38:06|23152.
06:38:07|23152.
06:38:08|23152.
06:38:09|23152.
06:38:10|23165.25
06:38:11|23165.25
06:38:12|23165.25
06:38:13|23165.25
06:38:14|23165.25
06:38:15|23165.25
06:38:16|23150.64
06:38:17|23150.64
06:38:19|23145.92
06:38:19|23154.18
06:38:21|23144.65
06:38:21|23143.23
06:38:22|23141.52
06:38:23|23141.52
06:38:24|23141.52
06:38:25|23141.52
06:38:26|23140.
06:38:27|23140.
06:38:28|23145.02
06:38:30|23144.96
06:38:30|23144.96
06:38:32|23144.96
06:38:33|23138.9
06:38:34|23145.04
06:38:34|23145.04
06:38:35|23149.42
06:38:36|23143.62
06:38:37|23143.62
06:38:38|23144.09
06:38:40|23144.09
06:38:41|23144.09
06:38:41|23144.09
06:38:43|23137.65
06:38:43|23137.65
06:38:45|23137.5
06:38:46|23137.5
06:38:47|23135.67
06:38:49|23136.86
06:38:50|23136.86
06:38:51|23135.24
06:38:52|23130.11
06:38:53|23130.11
06:38:54|23137.65
06:38:55|23137.65
06:38:56|23130.11
06:38:57|23130.11
06:38:58|23130.11
06:38:59|23130.11
06:39:00|23130.11
06:39:01|23138.59
06:39:02|23138.59
06:39:03|23130.12
06:39:04|23137.76
06:39:05|23137.68
06:39:06|23139.48
06:39:07|23141.21
06:39:08|23141.21
06:39:09|23141.21
06:39:10|23144.43
06:39:11|23144.43
06:39:12|23144.43
06:39:13|23150.
06:39:15|23150.
06:39:15|23150.
06:39:16|23150.
06:39:17|23150.
06:39:18|23149.82
06:39:20|23140.39
06:39:20|23140.39
06:39:22|23140.39
06:39:23|23140.39
06:39:23|23140.39
06:39:24|23140.39
06:39:26|23140.39
06:39:27|23140.39
06:39:28|23139.21
06:39:29|23143.81
06:39:30|23143.81
06:39:31|23140.39
06:39:31|23133.93
06:39:32|23133.93
06:39:34|23130.12
06:39:35|23130.12
06:39:36|23130.12
06:39:37|23127.14
06:39:38|23127.14
06:39:39|23127.14
06:39:40|23127.14
06:39:41|23127.14
06:39:42|23132.16
06:39:43|23125.63
06:39:44|23125.63
06:39:45|23125.63
06:39:46|23125.63
06:39:47|23131.34
06:39:49|23131.34
06:39:49|23131.34
06:39:50|23134.11
06:39:52|23134.11
06:39:53|23128.63
06:39:54|23133.92
06:39:55|23133.92
06:39:56|23124.18
06:39:57|23124.18
06:39:58|23124.18
06:39:59|23124.18
06:40:00|23124.18
06:40:01|23124.18
06:40:02|23130.43
06:40:03|23125.44
06:40:04|23125.44
06:40:05|23132.69
06:40:06|23132.69
06:40:07|23132.69
06:40:08|23132.69
06:40:09|23132.69
06:40:10|23132.69
06:40:11|23132.69
06:40:12|23139.73
06:40:13|23139.72
06:40:15|23138.08
06:40:15|23131.4
06:40:16|23131.4
06:40:17|23131.4
06:40:18|23133.23
06:40:20|23133.23
06:40:21|23133.23
06:40:21|23133.23
06:40:22|23131.31
06:40:24|23134.36
06:40:24|23134.31
06:40:25|23134.21
06:40:27|23120.13
06:40:28|23128.16
06:40:28|23128.16
06:40:30|23119.4
06:40:31|23118.09
06:40:32|23118.09
06:40:33|23117.72
06:40:34|23117.72
06:40:35|23114.38
06:40:36|23114.38
06:40:37|23114.38
06:40:37|23114.38
06:40:39|23123.22
06:40:40|23123.22
06:40:41|23123.22
06:40:42|23123.22
06:40:43|23118.79
06:40:44|23109.61
06:40:45|23109.61
06:40:46|23102.57
06:40:47|23109.93
06:40:48|23110.15
06:40:50|23100.
06:40:50|23099.84
06:40:52|23098.21
06:40:53|23095.88
06:40:53|23106.68
06:40:55|23107.21
06:40:56|23107.21
06:40:57|23107.21
06:40:58|23107.21
06:40:59|23107.21
06:41:00|23107.21
06:41:01|23105.66
06:41:02|23105.66
06:41:03|23105.66
06:41:04|23100.3
06:41:05|23095.88
06:41:07|23095.88
06:41:07|23104.18
06:41:08|23103.33
06:41:09|23103.33
06:41:10|23104.25
06:41:11|23104.25
06:41:13|23104.25
06:41:14|23098.74
06:41:15|23099.31
06:41:15|23099.31
06:41:17|23101.25
06:41:18|23101.25
06:41:19|23101.25
06:41:20|23101.25
06:41:20|23101.26
06:41:22|23092.73
06:41:23|23092.73
06:41:24|23092.73
06:41:25|23091.28
06:41:26|23091.24
06:41:27|23091.24
06:41:27|23091.24
06:41:29|23090.29
06:41:30|23090.29
06:41:31|23090.29
06:41:31|23094.42
06:41:33|23094.42
06:41:34|23094.42
06:41:35|23094.42
06:41:36|23094.42
06:41:37|23088.21
06:41:38|23088.21
06:41:39|23088.21
06:41:40|23087.61
06:41:41|23085.24
06:41:42|23083.45
06:41:43|23082.03
06:41:45|23082.03
06:41:46|23084.74
06:41:46|23084.74
06:41:48|23076.98
06:41:49|23076.98
06:41:50|23079.14
06:41:51|23076.98
06:41:52|23076.39
06:41:54|23080.32
06:41:54|23080.32
06:41:55|23078.71
06:41:56|23078.71
06:41:57|23081.63
06:41:58|23081.63
06:41:59|23072.98
06:42:01|23066.5
06:42:02|23069.9
06:42:03|23072.44
06:42:04|23066.76
06:42:05|23066.76
06:42:06|23066.43
06:42:07|23063.69
06:42:08|23060.7
06:42:09|23060.7
06:42:10|23060.7
06:42:11|23062.65
06:42:12|23062.65
06:42:13|23059.02
06:42:14|23059.02
06:42:15|23059.02
06:42:16|23059.01
06:42:17|23067.99
06:42:18|23067.98
06:42:19|23067.98
06:42:20|23067.98
06:42:21|23059.29
06:42:23|23054.7
06:42:23|23051.52
06:42:24|23050.4
06:42:25|23059.
06:42:27|23062.14
06:42:27|23060.2
06:42:28|23059.
06:42:30|23085.86
06:42:30|23058.72
06:42:31|23071.82
06:42:32|23067.25
06:42:34|23064.17
06:42:34|23064.17
06:42:35|23066.57
06:42:37|23066.57
06:42:37|23066.57
06:42:39|23068.22
06:42:39|23067.82
06:42:40|23061.73
06:42:42|23067.78
06:42:43|23067.78
06:42:43|23067.78
06:42:44|23067.78
06:42:46|23067.78
06:42:47|23074.66
06:42:48|23074.66
06:42:49|23074.66
06:42:51|23074.66
06:42:52|23074.66
06:42:53|23078.84
06:42:54|23080.
06:42:55|23080.
06:42:56|23080.
06:42:58|23086.62
06:42:59|23086.62
06:43:00|23086.62
06:43:01|23086.62
06:43:02|23086.62
06:43:03|23081.15
06:43:04|23081.15
06:43:05|23081.15
06:43:07|23078.98
06:43:07|23076.6
06:43:08|23074.66
06:43:09|23074.66
06:43:10|23074.66
06:43:14|23074.66
06:43:15|23072.34
06:43:16|23066.95
06:43:17|23066.95
06:43:17|23066.95
06:43:18|23066.95
06:43:19|23072.6
06:43:21|23076.32
06:43:22|23076.32
06:43:23|23069.95
06:43:24|23067.95
06:43:25|23067.95
06:43:26|23067.95
06:43:27|23067.95
06:43:28|23067.95
06:43:29|23067.95
06:43:30|23067.95
06:43:31|23067.95
06:43:32|23067.95
06:43:33|23072.57
06:43:34|23072.57
06:43:35|23072.57
06:43:36|23072.57
06:43:37|23072.57
06:43:38|23072.57
06:43:39|23072.57
06:43:40|23072.57
06:43:41|23072.57
06:43:42|23072.57
06:43:43|23072.57
06:43:45|23072.57
06:43:45|23072.57
06:43:47|23072.57
06:43:47|23072.57
06:43:49|23072.57
06:43:50|23072.57
06:43:51|23062.44
06:43:51|23072.56
06:43:53|23072.56
06:43:54|23072.56
06:43:55|23069.3
06:43:56|23069.3
06:43:57|23069.3
06:43:59|23069.3
06:43:59|23076.56
06:44:00|23076.56
06:44:02|23074.72
06:44:03|23074.72
06:44:04|23074.72
06:44:05|23069.14
06:44:06|23069.14
06:44:07|23069.14
06:44:08|23069.14
06:44:09|23069.14
06:44:10|23069.14
06:44:11|23069.14
06:44:12|23069.14
06:44:13|23072.14
06:44:14|23072.14
06:44:16|23072.14
06:44:16|23072.14
06:44:17|23072.14
06:44:18|23074.78
06:44:20|23071.72
06:44:20|23069.95
06:44:21|23069.95
06:44:22|23069.95
06:44:23|23074.06
06:44:25|23074.06
06:44:26|23074.06
06:44:26|23074.06
06:44:27|23070.73
06:44:29|23066.6
06:44:30|23066.6
06:44:30|23066.6
06:44:31|23066.6
06:44:32|23074.45
06:44:33|23066.54
06:44:34|23062.16
06:44:36|23062.16
06:44:37|23062.16
06:44:38|23062.16
06:44:38|23062.16
06:44:39|23062.16
06:44:40|23062.16
06:44:41|23068.42
06:44:42|23064.19
06:44:43|23064.19
06:44:44|23064.19
06:44:45|23064.19
06:44:47|23064.19
06:44:48|23064.19
06:44:49|23064.19
06:44:50|23064.19
06:44:51|23064.19
06:44:51|23075.38
06:44:53|23075.38
06:44:54|23078.88
06:44:55|23078.88
06:44:56|23078.88
06:44:58|23081.24
06:44:58|23081.24
06:44:59|23076.17
06:45:00|23070.83
06:45:01|23070.83
06:45:02|23069.46
06:45:04|23069.46
06:45:05|23078.69
06:45:06|23078.69
06:45:07|23078.69
06:45:08|23078.69
06:45:09|23078.72
06:45:10|23078.72
06:45:11|23078.72
06:45:12|23081.24
06:45:13|23081.24
06:45:14|23076.56
06:45:15|23076.56
06:45:16|23075.97
06:45:17|23075.97
06:45:18|23075.97
06:45:20|23075.97
06:45:20|23075.97
06:45:21|23075.97
06:45:22|23075.97
06:45:23|23075.97
06:45:25|23075.97
06:45:25|23075.97
06:45:26|23075.97
06:45:27|23075.97
06:45:28|23075.97
06:45:29|23075.97
06:45:30|23077.86
06:45:31|23077.86
06:45:32|23077.86
06:45:33|23077.86
06:45:34|23075.58
06:45:35|23072.66
06:45:36|23076.91
06:45:37|23072.66
06:45:38|23072.66
06:45:39|23072.66
06:45:41|23070.76
06:45:41|23070.76
06:45:42|23066.76
06:45:44|23066.76
06:45:44|23067.16
06:45:45|23066.46
06:45:47|23061.73
06:45:47|23070.78
06:45:48|23060.94
06:45:50|23058.9
06:45:50|23055.
06:45:51|23055.86
06:45:53|23055.86
06:45:54|23055.
06:45:55|23055.55
06:45:57|23055.54
06:45:58|23061.13
06:45:59|23056.12
06:46:00|23065.1
06:46:01|23065.1
06:46:02|23060.41
06:46:03|23060.41
06:46:04|23060.41
06:46:05|23060.41
06:46:06|23058.93
06:46:07|23058.93
06:46:08|23058.98
06:46:09|23059.03
06:46:10|23063.91
06:46:11|23063.91
06:46:12|23063.92
06:46:13|23063.92
06:46:14|23063.92
06:46:16|23070.85
06:46:16|23075.56
06:46:18|23075.56
06:46:19|23066.58
06:46:19|23066.58
06:46:20|23066.58
06:46:21|23066.58
06:46:23|23068.79
06:46:23|23068.79
06:46:24|23068.79
06:46:25|23071.
06:46:27|23071.
06:46:28|23071.
06:46:29|23071.
06:46:29|23076.15
06:46:30|23076.95
06:46:32|23080.18
06:46:33|23080.4
06:46:34|23077.32
06:46:34|23077.32
06:46:36|23077.32
06:46:37|23082.36
06:46:37|23082.36
06:46:39|23083.13
06:46:40|23083.13
06:46:41|23083.13
06:46:42|23083.13
06:46:42|23076.9
06:46:44|23076.9
06:46:45|23076.9
06:46:46|23076.9
06:46:47|23076.9
06:46:47|23076.9
06:46:49|23076.9
06:46:50|23076.9
06:46:51|23081.73
06:46:51|23081.73
06:46:52|23081.73
06:46:54|23083.91
06:46:55|23083.91
06:46:56|23083.91
06:46:57|23077.67
06:46:58|23086.2
06:46:59|23079.37
06:47:01|23079.34
06:47:02|23079.34
06:47:02|23079.34
06:47:04|23076.77
06:47:04|23076.77
06:47:06|23072.36
06:47:07|23072.46
06:47:08|23072.47
06:47:09|23075.67
06:47:10|23075.67
06:47:11|23075.67
06:47:12|23075.67
06:47:13|23075.67
06:47:14|23080.87
06:47:15|23080.87
06:47:16|23080.87
06:47:17|23080.87
06:47:18|23081.05
06:47:19|23081.05
06:47:20|23081.05
06:47:21|23081.05
06:47:22|23081.05
06:47:23|23081.05
06:47:24|23081.05
06:47:25|23088.44
06:47:26|23088.82
06:47:27|23090.
06:47:28|23090.
06:47:29|23084.23
06:47:30|23090.78
06:47:31|23093.09
06:47:32|23093.09
06:47:33|23091.61
06:47:34|23098.71
06:47:35|23104.59
06:47:36|23106.17
06:47:37|23107.41
06:47:38|23107.41
06:47:40|23099.8
06:47:40|23099.8
06:47:41|23099.89
06:47:42|23099.93
06:47:43|23099.93
06:47:44|23094.33
06:47:45|23093.1
06:47:46|23094.24
06:47:47|23094.24
06:47:48|23093.49
06:47:49|23093.49
06:47:50|23088.44
06:47:51|23086.
06:47:52|23086.
06:47:53|23086.
06:47:55|23087.37
06:47:56|23082.05
06:47:57|23077.77
06:47:59|23087.21
06:48:00|23086.16
06:48:00|23086.16
06:48:02|23080.63
06:48:03|23079.06
06:48:04|23083.71
06:48:05|23080.34
06:48:06|23080.34
06:48:07|23080.34
06:48:08|23077.99
06:48:09|23077.96
06:48:10|23077.76
06:48:11|23082.29
06:48:13|23077.76
06:48:14|23077.76
06:48:15|23077.76
06:48:16|23077.77
06:48:17|23077.77
06:48:18|23077.77
06:48:19|23077.77
06:48:19|23077.77
06:48:21|23077.77
06:48:22|23077.77
06:48:23|23077.77
06:48:24|23077.18
06:48:25|23077.18
06:48:26|23077.18
06:48:27|23073.52
06:48:28|23073.52
06:48:29|23073.52
06:48:30|23073.52
06:48:31|23073.52
06:48:32|23073.52
06:48:33|23073.52
06:48:34|23073.52
06:48:35|23073.52
06:48:36|23073.52
06:48:37|23073.52
06:48:38|23073.52
06:48:39|23073.52
06:48:40|23073.52
06:48:41|23073.52
06:48:42|23073.52
06:48:43|23073.52
06:48:44|23073.52
06:48:45|23073.52
06:48:46|23077.06
06:48:47|23077.06
06:48:48|23077.06
06:48:49|23077.06
06:48:51|23066.98
06:48:51|23066.98
06:48:52|23068.05
06:48:53|23068.8
06:48:54|23066.68
06:48:56|23066.25
06:48:57|23066.24
06:48:58|23066.
06:48:59|23066.
06:49:00|23071.54
06:49:01|23071.6
06:49:02|23069.96
06:49:03|23067.64
06:49:05|23069.43
06:49:06|23067.63
06:49:06|23069.68
06:49:08|23068.93
06:49:09|23068.93
06:49:10|23063.55
06:49:11|23058.55
06:49:12|23060.52
06:49:13|23057.16
06:49:14|23056.
06:49:16|23055.
06:49:16|23063.3
06:49:18|23063.33
06:49:18|23063.33
06:49:20|23063.33
06:49:21|23063.33
06:49:21|23063.33
06:49:22|23063.33
06:49:24|23063.33
06:49:25|23066.84
06:49:26|23071.05
06:49:27|23071.05
06:49:28|23071.05
06:49:28|23071.05
06:49:29|23071.05
06:49:30|23077.03
06:49:31|23077.03
06:49:33|23077.03
06:49:33|23077.03
06:49:35|23077.03
06:49:36|23077.03
06:49:37|23077.03
06:49:38|23077.03
06:49:39|23080.35
06:49:40|23080.35
06:49:41|23074.97
06:49:42|23074.97
06:49:43|23074.97
06:49:44|23074.97
06:49:45|23081.78
06:49:46|23081.78
06:49:47|23081.78
06:49:48|23082.
06:49:49|23082.
06:49:50|23082.
06:49:51|23073.91
06:49:52|23073.91
06:49:53|23078.1
06:49:54|23078.1
06:49:55|23078.1
06:49:56|23075.99
06:49:58|23071.64
06:49:58|23077.16
06:50:00|23073.54
06:50:00|23079.41
06:50:02|23079.41
06:50:03|23079.41
06:50:04|23079.41
06:50:04|23076.55
06:50:06|23082.5
06:50:06|23083.66
06:50:08|23083.66
06:50:09|23083.66
06:50:09|23077.92
06:50:10|23075.74
06:50:12|23075.74
06:50:12|23072.01
06:50:14|23064.2
06:50:14|23080.79
06:50:15|23074.19
06:50:17|23064.21
06:50:18|23063.6
06:50:19|23063.6
06:50:20|23063.61
06:50:21|23072.83
06:50:22|23072.83
06:50:23|23072.83
06:50:24|23072.83
06:50:25|23074.33
06:50:26|23074.56
06:50:27|23070.47
06:50:28|23070.47
06:50:30|23070.09
06:50:30|23070.09
06:50:31|23070.09
06:50:32|23075.43
06:50:33|23075.43
06:50:35|23072.06
06:50:35|23074.49
06:50:36|23074.49
06:50:37|23074.49
06:50:38|23074.49
06:50:40|23074.49
06:50:40|23074.49
06:50:41|23074.49
06:50:42|23074.49
06:50:43|23075.95
06:50:45|23075.95
06:50:46|23075.95
06:50:47|23078.21
06:50:47|23078.21
06:50:48|23086.
06:50:49|23090.78
06:50:51|23090.78
06:50:52|23092.99
06:50:52|23086.22
06:50:53|23086.22
06:50:55|23086.22
06:50:55|23086.22
06:50:57|23086.22
06:50:58|23087.29
06:50:59|23094.88
06:51:00|23094.88
06:51:01|23094.88
06:51:03|23094.88
06:51:04|23094.88
06:51:05|23088.7
06:51:06|23088.66
06:51:07|23091.31
06:51:09|23091.31
06:51:09|23100.8
06:51:10|23093.09
06:51:11|23089.77
06:51:12|23085.26
06:51:14|23084.76
06:51:15|23084.79
06:51:15|23093.77
06:51:17|23093.77
06:51:18|23085.92
06:51:19|23085.
06:51:20|23084.82
06:51:21|23084.82
06:51:22|23085.96
06:51:22|23085.96
06:51:24|23090.15
06:51:25|23090.15
06:51:26|23081.81
06:51:27|23080.07
06:51:28|23076.47
06:51:28|23077.94
06:51:30|23076.91
06:51:31|23076.9
06:51:32|23076.9
06:51:33|23076.56
06:51:34|23075.01
06:51:35|23072.57
06:51:36|23069.4
06:51:37|23067.57
06:51:38|23068.33
06:51:39|23068.33
06:51:40|23076.79
06:51:41|23068.61
06:51:42|23072.46
06:51:43|23069.83
06:51:44|23069.83
06:51:45|23069.83
06:51:46|23078.9
06:51:47|23078.9
06:51:48|23078.9
06:51:49|23085.59
06:51:50|23085.59
06:51:51|23085.59
06:51:52|23085.59
06:51:53|23085.59
06:51:54|23085.59
06:51:55|23085.59
06:51:56|23085.59
06:51:57|23085.59
06:51:58|23084.06
06:52:00|23086.37
06:52:01|23084.81
06:52:02|23084.81
06:52:03|23086.73
06:52:04|23086.73
06:52:05|23086.73
06:52:06|23086.73
06:52:07|23090.62
06:52:08|23090.62
06:52:09|23075.35
06:52:10|23080.79
06:52:11|23080.79
06:52:12|23083.65
06:52:13|23075.84
06:52:14|23075.64
06:52:15|23076.09
06:52:16|23076.09
06:52:17|23076.09
06:52:18|23076.09
06:52:19|23069.41
06:52:20|23069.41
06:52:21|23066.99
06:52:22|23062.63
06:52:23|23062.63
06:52:24|23064.27
06:52:25|23061.6
06:52:26|23061.55
06:52:27|23060.19
06:52:28|23054.9
06:52:29|23053.38
06:52:30|23064.93
06:52:31|23055.99
06:52:32|23064.93
06:52:33|23055.17
06:52:34|23055.19
06:52:35|23057.66
06:52:36|23058.59
06:52:37|23053.43
06:52:38|23057.05
06:52:40|23056.93
06:52:40|23056.42
06:52:41|23056.28
06:52:42|23059.7
06:52:43|23065.83
06:52:44|23053.
06:52:45|23051.26
06:52:46|23061.75
06:52:47|23048.96
06:52:48|23048.68
06:52:49|23061.11
06:52:50|23048.28
06:52:51|23048.3
06:52:52|23043.77
06:52:53|23044.52
06:52:54|23046.02
06:52:55|23044.32
06:52:56|23044.32
06:52:57|23043.55
06:52:58|23042.43
06:52:59|23041.23
06:53:01|23046.47
06:53:02|23046.46
06:53:03|23038.69
06:53:04|23038.69
06:53:05|23038.69
06:53:06|23046.48
06:53:07|23046.48
06:53:09|23046.48
06:53:10|23050.2
06:53:11|23050.2
06:53:12|23050.2
06:53:12|23050.2
06:53:14|23038.92
06:53:15|23038.92
06:53:16|23045.55
06:53:17|23047.63
06:53:18|23046.87
06:53:19|23046.87
06:53:20|23037.51
06:53:22|23031.63
06:53:22|23030.24
06:53:24|23029.37
06:53:25|23029.37
06:53:25|23034.93
06:53:27|23037.12
06:53:28|23037.12
06:53:29|23037.12
06:53:30|23040.63
06:53:31|23033.03
06:53:32|23036.75
06:53:33|23036.75
06:53:34|23044.71
06:53:35|23044.71
06:53:36|23037.52
06:53:37|23036.03
06:53:38|23029.53
06:53:39|23029.53
06:53:40|23029.53
06:53:41|23029.53
06:53:42|23029.53
06:53:43|23037.52
06:53:44|23037.52
06:53:45|23037.52
06:53:46|23037.52
06:53:47|23037.52
06:53:48|23038.46
06:53:49|23038.46
06:53:51|23031.82
06:53:51|23031.82
06:53:52|23031.82
06:53:53|23031.82
06:53:54|23031.82
06:53:55|23031.82
06:53:56|23031.82
06:53:57|23031.82
06:53:58|23031.82
06:53:59|23031.82
06:54:00|23031.82
06:54:02|23031.82
06:54:03|23029.54
06:54:04|23029.54
06:54:06|23036.76
06:54:06|23037.51
06:54:07|23037.52
06:54:08|23031.81
06:54:09|23032.53
06:54:10|23032.53
06:54:11|23032.53
06:54:13|23037.51
06:54:13|23037.51
06:54:14|23037.99
06:54:16|23037.98
06:54:17|23032.66
06:54:18|23034.91
06:54:18|23034.95
06:54:20|23034.95
06:54:20|23032.66
06:54:21|23032.66
06:54:23|23036.93
06:54:24|23036.93
06:54:24|23036.93
06:54:25|23038.21
06:54:26|23045.63
06:54:28|23045.63
06:54:29|23045.63
06:54:30|23045.65
06:54:31|23045.67
06:54:32|23041.8
06:54:33|23040.77
06:54:34|23040.41
06:54:35|23041.01
06:54:36|23040.66
06:54:37|23040.52
06:54:38|23040.01
06:54:39|23048.23
06:54:40|23055.02
06:54:41|23044.18
06:54:42|23044.18
06:54:43|23041.35
06:54:44|23041.35
06:54:45|23041.35
06:54:46|23041.41
06:54:47|23037.14
06:54:48|23037.14
06:54:49|23037.14
06:54:50|23046.49
06:54:51|23046.49
06:54:52|23041.95
06:54:53|23041.95
06:54:54|23046.49
06:54:55|23047.85
06:54:56|23040.7
06:54:57|23037.24
06:54:58|23037.24
06:54:59|23040.92
06:55:00|23041.44
06:55:01|23046.2
06:55:02|23039.9
06:55:03|23042.36
06:55:05|23042.36
06:55:05|23039.35
06:55:06|23040.57
06:55:07|23040.27
06:55:09|23040.1
06:55:10|23038.74
06:55:10|23045.68
06:55:11|23038.98
06:55:13|23036.09
06:55:13|23037.64
06:55:14|23035.53
06:55:15|23033.29
06:55:17|23032.66
06:55:18|23036.21
06:55:18|23042.66
06:55:19|23036.61
06:55:20|23043.83
06:55:21|23037.12
06:55:22|23036.9
06:55:24|23037.49
06:55:24|23037.04
06:55:26|23037.04
06:55:26|23038.2
06:55:27|23038.98
06:55:28|23042.03
06:55:29|23039.16
06:55:30|23039.16
06:55:32|23043.98
06:55:33|23032.25
06:55:33|23037.8
06:55:35|23039.19
06:55:35|23041.9
06:55:36|23048.72
06:55:37|23048.72
06:55:39|23053.52
06:55:39|23053.96
06:55:41|23055.21
06:55:41|23055.21
06:55:42|23055.21
06:55:44|23043.7
06:55:44|23043.7
06:55:45|23046.14
06:55:46|23055.21
06:55:48|23055.21
06:55:48|23051.93
06:55:49|23060.29
06:55:51|23055.48
06:55:52|23053.62
06:55:53|23061.61
06:55:54|23061.63
06:55:55|23061.62
06:55:56|23061.63
06:55:57|23061.63
06:55:58|23061.63
06:55:59|23054.45
06:56:00|23055.4
06:56:01|23061.63
06:56:02|23061.31
06:56:03|23068.05
06:56:05|23068.02
06:56:06|23070.63
06:56:07|23063.49
06:56:08|23062.43
06:56:09|23076.35
06:56:10|23071.06
06:56:11|23082.01
06:56:12|23083.65
06:56:13|23089.59
06:56:14|23089.59
06:56:15|23079.82
06:56:16|23083.02
06:56:17|23088.15
06:56:18|23088.15
06:56:19|23093.98
06:56:20|23094.72
06:56:21|23094.72
06:56:22|23094.72
06:56:23|23094.72
06:56:25|23104.67
06:56:25|23098.54
06:56:26|23117.68
06:56:27|23110.87
06:56:28|23102.38
06:56:29|23110.72
06:56:30|23123.43
06:56:31|23134.23
06:56:32|23127.18
06:56:34|23131.
06:56:34|23126.45
06:56:36|23129.45
06:56:37|23116.87
06:56:38|23119.72
06:56:39|23119.72
06:56:40|23125.85
06:56:41|23130.73
06:56:42|23128.01
06:56:43|23136.25
06:56:44|23131.85
06:56:45|23133.58
06:56:46|23133.67
06:56:47|23133.67
06:56:48|23133.67
06:56:49|23131.24
06:56:50|23131.24
06:56:51|23120.
06:56:52|23110.84
06:56:53|23116.19
06:56:54|23116.19
06:56:55|23115.26
06:56:56|23122.13
06:56:57|23130.49
06:56:58|23130.49
06:56:59|23133.56
06:57:00|23133.56
06:57:01|23137.77
06:57:03|23133.11
06:57:04|23128.73
06:57:05|23128.94
06:57:06|23119.63
06:57:07|23110.48
06:57:09|23121.31
06:57:10|23121.31
06:57:11|23118.71
06:57:12|23123.54
06:57:13|23128.63
06:57:14|23113.62
06:57:15|23119.35
06:57:15|23117.74
06:57:17|23117.74
06:57:18|23117.74
06:57:19|23119.54
06:57:20|23118.49
06:57:21|23118.49
06:57:22|23118.49
06:57:24|23110.34
06:57:24|23110.34
06:57:26|23146.87
06:57:27|23135.85
06:57:28|23145.32
06:57:29|23143.46
06:57:30|23146.6
06:57:31|23146.43
06:57:31|23147.13
06:57:33|23147.14
06:57:33|23151.36
06:57:35|23155.99
06:57:36|23150.54
06:57:37|23150.23
06:57:38|23157.98
06:57:39|23157.98
06:57:40|23157.98
06:57:41|23157.98
06:57:42|23156.05
06:57:43|23156.05
06:57:44|23146.74
06:57:45|23157.98
06:57:46|23159.1
06:57:47|23161.87
06:57:48|23165.53
06:57:49|23165.53
06:57:50|23165.53
06:57:51|23149.01
06:57:52|23155.98
06:57:53|23145.14
06:57:54|23145.14
06:57:55|23145.14
06:57:56|23145.14
06:57:57|23145.14
06:57:58|23145.14
06:57:59|23155.97
06:58:00|23148.18
06:58:01|23148.74
06:58:02|23149.88
06:58:03|23136.31
06:58:05|23140.98
06:58:06|23149.89
06:58:08|23151.59
06:58:09|23150.92
06:58:10|23150.92
06:58:10|23150.92
06:58:12|23125.47
06:58:13|23125.47
06:58:14|23144.22
06:58:15|23150.05
06:58:16|23150.05
06:58:16|23150.05
06:58:18|23150.05
06:58:19|23150.05
06:58:20|23150.05
06:58:21|23149.57
06:58:22|23149.54
06:58:24|23149.54
06:58:24|23149.54
06:58:25|23138.07
06:58:26|23142.18
06:58:27|23137.31
06:58:28|23137.31
06:58:29|23137.31
06:58:30|23137.31
06:58:31|23137.31
06:58:32|23134.89
06:58:33|23134.89
06:58:35|23136.1
06:58:35|23123.63
06:58:37|23135.07
06:58:37|23130.3
06:58:39|23113.08
06:58:39|23113.08
06:58:41|23113.08
06:58:41|23119.54
06:58:43|23119.54
06:58:44|23121.85
06:58:45|23111.54
06:58:46|23113.11
06:58:47|23113.11
06:58:48|23111.45
06:58:49|23120.26
06:58:50|23121.38
06:58:51|23121.38
06:58:52|23121.38
06:58:53|23121.38
06:58:54|23133.64
06:58:55|23132.99
06:58:56|23132.99
06:58:57|23126.61
06:58:58|23111.27
06:58:59|23121.57
06:59:00|23121.57
06:59:01|23107.63
06:59:02|23103.41
06:59:03|23115.46
06:59:04|23115.46
06:59:05|23115.46
06:59:07|23112.78
06:59:07|23108.91
06:59:09|23107.04
06:59:10|23107.04
06:59:11|23107.04
06:59:13|23107.04
06:59:13|23110.53
06:59:14|23108.28
06:59:15|23100.21
06:59:16|23098.2
06:59:17|23098.2
06:59:19|23107.54
06:59:20|23094.72
06:59:21|23094.72
06:59:22|23094.72
06:59:22|23094.72
06:59:24|23094.72
06:59:25|23127.18
06:59:25|23126.32
06:59:27|23128.77
06:59:28|23135.38
06:59:29|23135.38
06:59:29|23136.07
06:59:31|23136.07
06:59:32|23136.07
06:59:33|23136.07
06:59:34|23136.07
06:59:35|23136.07
06:59:35|23136.07
06:59:37|23136.07
06:59:37|23135.77
06:59:39|23135.77
06:59:40|23143.38
06:59:41|23143.38
06:59:43|23136.07
06:59:43|23132.68
06:59:44|23131.54
06:59:45|23131.54
06:59:46|23131.54
06:59:47|23131.54
06:59:48|23125.87
06:59:49|23133.9
06:59:51|23135.83
06:59:52|23123.63
06:59:52|23134.94
06:59:54|23134.94
06:59:55|23134.94
06:59:56|23134.91
06:59:57|23134.91
06:59:57|23134.91
06:59:59|23129.34
07:00:00|23129.34
07:00:01|23129.34
07:00:02|23133.
07:00:02|23133.
07:00:04|23129.57
07:00:05|23131.84
07:00:06|23135.78
07:00:07|23137.1
07:00:09|23127.35
07:00:10|23142.08
07:00:11|23129.74
07:00:11|23127.66
07:00:13|23129.42
07:00:13|23125.31
07:00:14|23109.38
07:00:16|23121.23
07:00:16|23116.63
07:00:17|23117.51
07:00:19|23114.48
07:00:19|23115.02
07:00:21|23109.
07:00:22|23124.42
07:00:23|23110.15
07:00:24|23110.4
07:00:25|23114.41
07:00:26|23112.61
07:00:27|23129.66
07:00:28|23121.88
07:00:29|23122.96
07:00:30|23126.7
07:00:31|23126.7
07:00:32|23132.03
07:00:33|23132.03
07:00:34|23127.79
07:00:35|23134.78
07:00:36|23134.78
07:00:37|23127.85
07:00:38|23125.29
07:00:39|23125.29
07:00:40|23125.29
07:00:41|23125.29
07:00:43|23125.29
07:00:43|23125.29
07:00:44|23125.29
07:00:45|23125.29
07:00:46|23123.79
07:00:47|23120.77
07:00:48|23120.77
07:00:49|23120.77
07:00:50|23127.
07:00:51|23127.
07:00:53|23119.75
07:00:53|23111.15
07:00:54|23111.15
07:00:55|23115.74
07:00:56|23115.74
07:00:57|23107.04
07:00:58|23102.84
07:00:59|23101.29
07:01:00|23101.3
07:01:01|23103.15
07:01:02|23103.15
07:01:03|23103.15
07:01:04|23103.15
07:01:05|23103.15
07:01:07|23103.15
07:01:08|23103.15
07:01:09|23103.15
07:01:10|23100.
07:01:12|23109.22
07:01:13|23109.22
07:01:14|23109.22
07:01:15|23113.2
07:01:16|23113.2
07:01:17|23113.2
07:01:18|23117.1
07:01:19|23117.1
07:01:20|23121.92
07:01:21|23121.92
07:01:22|23126.86
07:01:23|23126.75
07:01:24|23127.01
07:01:25|23119.02
07:01:26|23125.54
07:01:26|23124.99
07:01:28|23124.99
07:01:29|23132.58
07:01:30|23118.65
07:01:31|23118.65
07:01:32|23134.81
07:01:33|23127.14
07:01:34|23127.14
07:01:35|23126.95
07:01:35|23126.95
07:01:36|23126.95
07:01:38|23126.95
07:01:39|23143.3
07:01:40|23143.3
07:01:41|23143.31
07:01:41|23143.31
07:01:43|23143.31
07:01:44|23143.31
07:01:45|23135.03
07:01:46|23142.39
07:01:47|23142.39
07:01:48|23142.39
07:01:49|23142.34
07:01:50|23142.34
07:01:51|23142.34
07:01:52|23141.8
07:01:53|23137.22
07:01:54|23140.54
07:01:55|23140.
07:01:56|23144.22
07:01:57|23144.22
07:01:58|23142.81
07:01:59|23146.86
07:02:00|23146.86
07:02:01|23146.86
07:02:02|23146.87
07:02:03|23146.87
07:02:04|23139.43
07:02:05|23139.43
07:02:06|23149.16
07:02:07|23149.16
07:02:08|23149.16
07:02:09|23149.16
07:02:12|23149.16
07:02:13|23142.19
07:02:14|23142.19
07:02:15|23142.19
07:02:16|23142.19
07:02:17|23142.19
07:02:18|23150.
07:02:19|23150.
07:02:20|23150.
07:02:21|23150.
07:02:22|23150.05
07:02:23|23150.05
07:02:24|23150.05
07:02:25|23150.05
07:02:26|23142.18
07:02:27|23142.18
07:02:28|23142.18
07:02:29|23153.08
07:02:30|23153.08
07:02:31|23146.49
07:02:32|23146.49
07:02:33|23146.49
07:02:34|23146.49
07:02:35|23156.04
07:02:36|23156.04
07:02:37|23159.99
07:02:38|23163.65
07:02:39|23163.65
07:02:40|23164.45
07:02:41|23172.59
07:02:42|23172.59
07:02:43|23159.57
07:02:44|23164.75
07:02:45|23160.18
07:02:46|23160.18
07:02:47|23160.18
07:02:48|23160.18
07:02:49|23160.18
07:02:50|23160.18
07:02:51|23160.18
07:02:52|23160.18
07:02:53|23160.18
07:02:54|23160.18
07:02:55|23160.18
07:02:56|23157.88
07:02:57|23157.88
07:02:58|23157.88
07:02:59|23157.86
07:03:00|23157.86
07:03:01|23157.86
07:03:02|23157.86
07:03:03|23157.86
07:03:04|23149.05
07:03:05|23149.05
07:03:06|23149.05
07:03:07|23144.
07:03:09|23140.
07:03:10|23140.
07:03:12|23140.
07:03:13|23137.98
07:03:14|23137.98
07:03:15|23145.
07:03:16|23147.51
07:03:17|23154.15
07:03:18|23154.15
07:03:19|23154.15
07:03:20|23149.66
07:03:21|23149.66
07:03:22|23150.6
07:03:24|23150.6
07:03:25|23150.6
07:03:26|23150.6
07:03:27|23150.6
07:03:28|23150.6
07:03:29|23150.6
07:03:30|23150.6
07:03:31|23150.6
07:03:32|23150.6
07:03:33|23150.6
07:03:34|23135.66
07:03:35|23135.66
07:03:36|23143.39
07:03:37|23143.39
07:03:38|23143.39
07:03:39|23143.39
07:03:40|23143.39
07:03:41|23143.39
07:03:42|23143.39
07:03:43|23143.82
07:03:44|23138.05
07:03:45|23138.05
07:03:46|23138.05
07:03:47|23138.05
07:03:48|23145.78
07:03:49|23146.07
07:03:50|23150.91
07:03:51|23159.08
07:03:52|23159.08
07:03:53|23159.07
07:03:54|23159.07
07:03:55|23150.06
07:03:56|23159.08
07:03:58|23159.08
07:03:58|23165.68
07:03:59|23165.68
07:04:00|23157.87
07:04:01|23165.07
07:04:03|23165.07
07:04:03|23165.07
07:04:04|23154.44
07:04:05|23154.44
07:04:06|23154.44
07:04:08|23154.44
07:04:09|23154.44
07:04:10|23165.44
07:04:11|23165.08
07:04:12|23157.64
07:04:13|23166.83
07:04:14|23166.83
07:04:16|23159.76
07:04:17|23157.39
07:04:18|23157.39
07:04:19|23165.85
07:04:20|23165.85
07:04:21|23159.59
07:04:22|23159.59
07:04:23|23154.43
07:04:25|23154.43
07:04:26|23160.62
07:04:27|23160.62
07:04:28|23160.62
07:04:29|23152.67
07:04:30|23152.67
07:04:31|23152.67
07:04:32|23152.67
07:04:33|23152.67
07:04:34|23152.67
07:04:35|23155.97
07:04:37|23155.97
07:04:37|23146.69
07:04:38|23146.69
07:04:39|23146.69
07:04:40|23146.69
07:04:41|23143.96
07:04:42|23143.96
07:04:43|23143.96
07:04:44|23143.96
07:04:46|23139.
07:04:46|23144.92
07:04:47|23144.92
07:04:48|23143.08
07:04:49|23143.08
07:04:51|23146.2
07:04:51|23146.2
07:04:52|23146.72
07:04:53|23146.72
07:04:54|23136.93
07:04:56|23136.93
07:04:57|23152.77
07:04:58|23147.92
07:04:59|23147.92
07:05:00|23147.9
07:05:01|23147.9
07:05:02|23147.9
07:05:03|23132.31
07:05:04|23132.31
07:05:05|23132.31
07:05:06|23132.31
07:05:07|23132.31
07:05:08|23132.28
07:05:09|23132.28
07:05:10|23132.28
07:05:12|23132.28
07:05:13|23137.46
07:05:14|23129.5
07:05:15|23129.5
07:05:16|23133.73
07:05:17|23133.73
07:05:18|23124.
07:05:19|23124.
07:05:21|23134.07
07:05:21|23134.07
07:05:22|23134.07
07:05:23|23134.07
07:05:24|23134.07
07:05:25|23134.07
07:05:26|23134.07
07:05:28|23132.65
07:05:28|23121.8
07:05:29|23128.19
07:05:30|23128.19
07:05:31|23128.19
07:05:32|23137.22
07:05:33|23127.56
07:05:34|23122.6
07:05:35|23122.6
07:05:36|23120.01
07:05:37|23120.01
07:05:39|23120.01
07:05:40|23120.07
07:05:41|23132.66
07:05:42|23132.66
07:05:43|23132.66
07:05:44|23132.66
07:05:45|23132.66
07:05:46|23142.11
07:05:47|23142.11
07:05:48|23143.97
07:05:49|23143.97
07:05:50|23143.97
07:05:51|23143.97
07:05:52|23143.97
07:05:53|23143.97
07:05:54|23135.27
07:05:55|23135.27
07:05:56|23135.27
07:05:57|23135.27
07:05:58|23140.71
07:05:59|23140.71
07:06:00|23140.71
07:06:01|23140.71
07:06:02|23132.09
07:06:03|23126.54
07:06:04|23126.54
07:06:05|23124.17
07:06:06|23124.17
07:06:08|23131.76
07:06:08|23131.76
07:06:09|23131.73
07:06:11|23131.73
07:06:12|23131.73
07:06:13|23137.36
07:06:14|23137.36
07:06:15|23137.36
07:06:16|23137.26
07:06:17|23137.26
07:06:18|23137.26
07:06:19|23144.36
07:06:20|23147.21
07:06:21|23147.21
07:06:23|23137.52
07:06:24|23137.52
07:06:25|23137.52
07:06:26|23129.81
07:06:27|23128.18
07:06:28|23138.96
07:06:29|23138.96
07:06:31|23138.96
07:06:31|23138.96
07:06:32|23138.96
07:06:33|23138.96
07:06:34|23138.96
07:06:35|23132.92
07:06:37|23129.42
07:06:37|23129.42
07:06:39|23129.42
07:06:40|23129.42
07:06:40|23129.42
07:06:41|23129.42
07:06:42|23129.42
07:06:43|23130.26
07:06:45|23130.26
07:06:45|23130.26
07:06:46|23137.48
07:06:47|23137.47
07:06:48|23142.11
07:06:49|23139.11
07:06:51|23139.11
07:06:51|23139.11
07:06:52|23139.11
07:06:53|23139.11
07:06:55|23136.56
07:06:56|23136.56
07:06:57|23141.42
07:06:58|23141.42
07:06:58|23141.41
07:07:00|23141.41
07:07:00|23141.41
07:07:02|23141.41
07:07:02|23141.41
07:07:04|23132.14
07:07:05|23132.14
07:07:07|23131.93
07:07:08|23136.47
07:07:09|23136.47
07:07:10|23136.95
07:07:10|23136.95
07:07:12|23130.81
07:07:13|23130.81
07:07:14|23130.81
07:07:15|23135.1
07:07:16|23135.1
07:07:18|23126.19
07:07:18|23126.19
07:07:19|23126.19
07:07:20|23126.19
07:07:21|23126.19
07:07:22|23134.88
07:07:24|23134.88
07:07:24|23134.88
07:07:26|23134.88
07:07:27|23134.88
07:07:28|23136.35
07:07:29|23136.35
07:07:30|23141.33
07:07:31|23141.33
07:07:32|23138.09
07:07:33|23144.34
07:07:35|23144.34
07:07:35|23144.34
07:07:36|23144.34
07:07:37|23144.34
07:07:38|23133.88
07:07:39|23133.88
07:07:41|23143.23
07:07:42|23145.59
07:07:42|23145.59
07:07:44|23151.36
07:07:45|23140.5
07:07:46|23147.37
07:07:47|23150.
07:07:47|23150.
07:07:49|23142.72
07:07:50|23155.96
07:07:51|23155.99
07:07:51|23159.99
07:07:53|23151.73
07:07:53|23153.13
07:07:55|23153.45
07:07:55|23166.04
07:07:59|23157.97
07:08:00|23168.8
07:08:01|23161.44
07:08:02|23161.44
07:08:03|23161.44
07:08:04|23161.44
07:08:05|23161.44
07:08:07|23161.44
07:08:07|23167.1
07:08:08|23167.1
07:08:09|23167.1
07:08:10|23167.1
07:08:12|23157.99
07:08:12|23157.99
07:08:14|23157.99
07:08:15|23172.27
07:08:16|23172.26
07:08:18|23175.51
07:08:18|23176.77
07:08:20|23176.77
07:08:21|23182.02
07:08:23|23182.16
07:08:23|23182.16
07:08:24|23182.16
07:08:25|23182.16
07:08:26|23184.01
07:08:27|23185.58
07:08:28|23187.34
07:08:30|23194.36
07:08:31|23194.98
07:08:31|23200.
07:08:33|23200.
07:08:34|23200.
07:08:35|23205.68
07:08:36|23203.
07:08:37|23200.47
07:08:38|23196.11
07:08:39|23192.58
07:08:40|23192.58
07:08:41|23189.98
07:08:42|23190.29
07:08:43|23190.29
07:08:44|23202.79
07:08:45|23202.79
07:08:46|23202.79
07:08:47|23190.47
07:08:48|23190.47
07:08:49|23190.47
07:08:50|23185.58
07:08:51|23181.65
07:08:52|23192.53
07:08:54|23181.55
07:08:54|23181.55
07:08:55|23181.41
07:08:56|23181.41
07:08:57|23181.41
07:08:58|23181.41
07:08:59|23181.41
07:09:00|23190.14
07:09:02|23184.85
07:09:02|23196.62
07:09:04|23196.62
07:09:04|23196.62
07:09:06|23196.62
07:09:06|23196.62
07:09:07|23196.62
07:09:09|23186.62
07:09:09|23191.06
07:09:10|23191.06
07:09:12|23194.93
07:09:13|23187.69
07:09:13|23187.69
07:09:15|23188.42
07:09:16|23188.42
07:09:17|23188.42
07:09:18|23180.
07:09:19|23180.
07:09:21|23179.23
07:09:21|23178.79
07:09:23|23178.79
07:09:24|23171.69
07:09:25|23171.69
07:09:26|23171.69
07:09:27|23171.69
07:09:29|23171.69
07:09:30|23176.49
07:09:31|23176.49
07:09:31|23184.8
07:09:32|23184.8
07:09:34|23184.8
07:09:35|23184.8
07:09:36|23184.8
07:09:38|23193.07
07:09:39|23193.07
07:09:40|23193.07
07:09:41|23193.15
07:09:42|23193.15
07:09:43|23193.15
07:09:44|23182.95
07:09:45|23182.95
07:09:46|23182.95
07:09:47|23182.95
07:09:49|23182.95
07:09:50|23182.95
07:09:50|23169.9
07:09:51|23185.96
07:09:52|23185.96
07:09:53|23185.96
07:09:54|23185.96
07:09:55|23192.98
07:09:56|23183.77
07:09:57|23183.77
07:09:58|23196.98
07:09:59|23197.84
07:10:00|23198.59
07:10:01|23198.59
07:10:02|23198.59
07:10:04|23193.29
07:10:05|23196.03
07:10:06|23196.03
07:10:06|23196.03
07:10:07|23196.03
07:10:08|23189.99
07:10:10|23186.72
07:10:11|23197.58
07:10:12|23193.3
07:10:13|23183.43
07:10:14|23183.43
07:10:14|23186.47
07:10:16|23186.47
07:10:17|23178.61
07:10:19|23178.61
07:10:19|23178.61
07:10:21|23178.61
07:10:22|23178.
07:10:22|23176.31
07:10:24|23183.78
07:10:25|23181.82
07:10:26|23182.58
07:10:27|23186.48
07:10:28|23186.47
07:10:29|23186.47
07:10:30|23184.19
07:10:31|23184.18
07:10:32|23184.18
07:10:33|23184.18
07:10:34|23178.54
07:10:35|23177.
07:10:36|23172.45
07:10:37|23170.39
07:10:38|23170.39
07:10:39|23170.39
07:10:40|23181.27
07:10:41|23181.27
07:10:43|23181.26
07:10:43|23181.26
07:10:44|23181.26
07:10:45|23181.26
07:10:46|23181.26
07:10:48|23183.2
07:10:48|23174.93
07:10:49|23174.93
07:10:51|23174.93
07:10:51|23189.37
07:10:53|23189.37
07:10:54|23189.37
07:10:55|23192.2
07:10:56|23195.55
07:10:57|23186.7
07:10:58|23186.7
07:10:59|23186.7
07:11:00|23192.7
07:11:01|23186.7
07:11:02|23186.7
07:11:03|23182.36
07:11:04|23182.36
07:11:05|23191.27
07:11:06|23200.
07:11:07|23199.06
07:11:08|23200.
07:11:09|23203.26
07:11:10|23207.14
07:11:11|23211.77
07:11:12|23211.78
07:11:13|23212.
07:11:15|23204.55
07:11:15|23211.78
07:11:17|23202.04
07:11:18|23202.94
07:11:20|23212.
07:11:20|23206.04
07:11:21|23211.78
07:11:22|23198.44
07:11:23|23198.44
07:11:24|23198.44
07:11:25|23199.38
07:11:26|23199.38
07:11:27|23199.38
07:11:28|23195.1
07:11:29|23194.77
07:11:31|23193.49
07:11:31|23202.45
07:11:32|23202.45
07:11:33|23202.45
07:11:34|23202.45
07:11:36|23193.61
07:11:36|23193.61
07:11:37|23193.61
07:11:39|23198.95
07:11:40|23198.95
07:11:41|23198.95
07:11:42|23198.95
07:11:42|23198.95
07:11:44|23198.95
07:11:45|23205.79
07:11:45|23205.79
07:11:47|23205.79
07:11:48|23205.79
07:11:49|23197.96
07:11:51|23197.4
07:11:52|23205.26
07:11:53|23193.49
07:11:54|23189.73
07:11:55|23189.73
07:11:56|23189.73
07:11:57|23189.73
07:11:58|23189.73
07:11:59|23185.27
07:12:00|23185.27
07:12:01|23181.41
07:12:02|23181.41
07:12:03|23181.41
07:12:04|23182.63
07:12:05|23191.97
07:12:06|23191.97
07:12:07|23191.97
07:12:08|23191.97
07:12:09|23191.97
07:12:10|23191.97
07:12:11|23191.97
07:12:12|23191.97
07:12:13|23189.89
07:12:14|23189.89
07:12:15|23189.89
07:12:16|23189.82
07:12:17|23201.28
07:12:18|23206.74
07:12:20|23200.51
07:12:21|23200.51
07:12:22|23208.03
07:12:23|23208.03
07:12:24|23200.26
07:12:25|23194.46
07:12:26|23194.46
07:12:27|23203.42
07:12:28|23191.91
07:12:30|23191.91
07:12:30|23191.91
07:12:31|23191.91
07:12:32|23199.78
07:12:33|23188.44
07:12:35|23188.44
07:12:35|23181.55
07:12:37|23181.55
07:12:38|23181.55
07:12:39|23188.32
07:12:40|23188.32
07:12:40|23182.96
07:12:42|23177.23
07:12:43|23172.15
07:12:44|23172.15
07:12:44|23172.17
07:12:46|23172.35
07:12:46|23185.62
07:12:47|23181.24
07:12:49|23181.33
07:12:50|23198.57
07:12:50|23198.57
07:12:51|23198.57
07:12:52|23191.27
07:12:53|23191.27
07:12:54|23189.53
07:12:55|23181.24
07:12:56|23181.27
07:12:57|23183.47
07:12:59|23172.89
07:13:00|23170.86
07:13:00|23179.41
07:13:02|23164.62
07:13:03|23160.09
07:13:03|23169.98
07:13:05|23167.6
07:13:05|23167.5
07:13:06|23180.87
07:13:08|23180.86
07:13:08|23176.29
07:13:10|23175.68
07:13:10|23181.41
07:13:11|23181.41
07:13:13|23183.56
07:13:13|23183.94
07:13:15|23183.94
07:13:15|23183.94
07:13:16|23178.36
07:13:17|23178.37
07:13:19|23174.55
07:13:20|23174.55
07:13:21|23174.55
07:13:22|23200.
07:13:23|23200.
07:13:25|23195.42
07:13:25|23200.
07:13:26|23193.31
07:13:28|23192.54
07:13:29|23192.54
07:13:30|23192.54
07:13:30|23197.24
07:13:32|23197.24
07:13:32|23197.24
07:13:34|23197.24
07:13:35|23197.24
07:13:36|23197.24
07:13:37|23193.8
07:13:38|23201.58
07:13:39|23201.56
07:13:40|23201.56
07:13:41|23201.56
07:13:42|23201.56
07:13:43|23198.57
07:13:44|23202.16
07:13:45|23188.2
07:13:46|23186.58
07:13:47|23186.58
07:13:48|23186.58
07:13:49|23186.58
07:13:50|23183.5
07:13:51|23183.5
07:13:52|23183.5
07:13:53|23184.25
07:13:54|23175.81
07:13:55|23175.81
07:13:56|23175.81
07:13:57|23175.81
07:13:58|23175.81
07:13:59|23175.81
07:14:00|23177.79
07:14:01|23177.79
07:14:02|23177.79
07:14:03|23170.
07:14:04|23170.
07:14:06|23170.
07:14:06|23171.51
07:14:07|23173.9
07:14:08|23176.26
07:14:09|23176.23
07:14:10|23176.23
07:14:11|23178.04
07:14:12|23180.24
07:14:13|23177.33
07:14:14|23177.32
07:14:15|23165.29
07:14:16|23165.29
07:14:18|23165.29
07:14:18|23165.29
07:14:19|23165.29
07:14:21|23165.29
07:14:22|23170.
07:14:23|23173.71
07:14:25|23173.71
07:14:25|23173.71
07:14:26|23173.71
07:14:27|23175.82
07:14:29|23175.82
07:14:29|23169.93
07:14:31|23169.93
07:14:32|23169.93
07:14:32|23169.93
07:14:34|23175.27
07:14:34|23175.27
07:14:36|23169.88
07:14:36|23175.25
07:14:38|23175.25
07:14:39|23179.86
07:14:40|23179.86
07:14:41|23185.7
07:14:41|23190.49
07:14:43|23190.49
07:14:44|23190.5
07:14:45|23182.11
07:14:46|23182.11
07:14:47|23182.11
07:14:48|23178.49
07:14:50|23184.93
07:14:51|23184.93
07:14:51|23184.93
07:14:53|23184.93
07:14:54|23179.45
07:14:54|23179.45
07:14:56|23170.32
07:14:56|23170.32
07:14:58|23170.32
07:14:58|23170.32
07:14:59|23170.32
07:15:00|23170.27
07:15:02|23170.27
07:15:03|23170.27
07:15:03|23170.27
07:15:04|23170.27
07:15:05|23165.29
07:15:06|23164.89
07:15:07|23160.15
07:15:09|23170.49
07:15:09|23170.49
07:15:10|23170.46
07:15:11|23177.64
07:15:13|23177.64
07:15:13|23174.07
07:15:14|23174.12
07:15:15|23174.14
07:15:17|23168.96
07:15:18|23179.15
07:15:19|23179.15
07:15:20|23179.15
07:15:21|23170.75
07:15:22|23178.73
07:15:24|23178.73
07:15:25|23178.73
07:15:25|23178.07
07:15:27|23173.34
07:15:28|23181.04
07:15:29|23180.83
07:15:30|23179.15
07:15:31|23172.46
07:15:32|23170.75
07:15:33|23170.75
07:15:34|23170.75
07:15:35|23170.32
07:15:36|23170.32
07:15:37|23177.22
07:15:38|23177.22
07:15:39|23177.22
07:15:40|23177.22
07:15:41|23179.03
07:15:42|23170.75
07:15:43|23170.75
07:15:44|23170.75
07:15:45|23170.75
07:15:46|23170.75
07:15:47|23165.29
07:15:48|23165.29
07:15:49|23168.98
07:15:50|23166.
07:15:51|23161.09
07:15:52|23161.09
07:15:53|23171.33
07:15:54|23171.33
07:15:55|23162.
07:15:56|23162.
07:15:57|23162.
07:15:58|23162.
07:15:59|23162.
07:16:00|23165.01
07:16:01|23165.01
07:16:02|23165.01
07:16:03|23165.01
07:16:05|23165.91
07:16:05|23165.91
07:16:07|23165.91
07:16:07|23165.52
07:16:08|23165.52
07:16:09|23165.52
07:16:11|23165.52
07:16:12|23165.52
07:16:12|23165.52
07:16:14|23160.
07:16:14|23156.
07:16:16|23156.
07:16:16|23158.99
07:16:17|23159.
07:16:19|23162.21
07:16:19|23162.21
07:16:21|23162.46
07:16:22|23162.46
07:16:24|23161.28
07:16:25|23161.28
07:16:25|23161.28
07:16:27|23161.28
07:16:28|23161.28
07:16:29|23164.87
07:16:30|23167.62
07:16:31|23167.62
07:16:32|23167.62
07:16:33|23167.62
07:16:34|23168.45
07:16:35|23168.45
07:16:36|23168.45
07:16:37|23168.81
07:16:38|23167.86
07:16:39|23168.13
07:16:40|23156.09
07:16:41|23156.09
07:16:42|23156.09
07:16:44|23156.09
07:16:44|23156.09
07:16:46|23156.09
07:16:46|23156.09
07:16:48|23156.09
07:16:49|23158.89
07:16:50|23162.37
07:16:51|23156.18
07:16:52|23156.18
07:16:53|23156.18
07:16:54|23163.39
07:16:55|23163.39
07:16:56|23163.39
07:16:57|23154.45
07:16:58|23154.45
07:16:59|23152.52
07:17:00|23150.78
07:17:01|23156.
07:17:02|23156.
07:17:03|23156.
07:17:04|23156.
07:17:05|23156.
07:17:06|23144.73
07:17:07|23149.99
07:17:08|23149.99
07:17:09|23147.27
07:17:10|23140.39
07:17:11|23140.39
07:17:12|23141.48
07:17:13|23130.42
07:17:14|23130.42
07:17:15|23130.42
07:17:16|23130.42
07:17:18|23140.42
07:17:18|23140.42
07:17:20|23143.58
07:17:21|23143.58
07:17:23|23143.58
07:17:23|23143.58
07:17:25|23143.58
07:17:26|23143.58
07:17:27|23141.11
07:17:28|23143.58
07:17:30|23143.58
07:17:30|23149.99
07:17:31|23153.39
07:17:32|23153.39
07:17:34|23153.39
07:17:35|23154.69
07:17:36|23154.69
07:17:36|23155.58
07:17:38|23155.58
07:17:39|23155.58
07:17:40|23139.93
07:17:42|23142.31
07:17:42|23142.31
07:17:43|23142.31
07:17:44|23142.31
07:17:45|23142.31
07:17:46|23140.48
07:17:47|23140.48
07:17:48|23140.48
07:17:50|23140.48
07:17:51|23131.39
07:17:51|23131.39
07:17:53|23131.39
07:17:53|23128.
07:17:55|23128.
07:17:56|23128.
07:17:57|23135.26
07:17:57|23133.53
07:17:58|23133.53
07:18:00|23141.24
07:18:01|23141.24
07:18:02|23141.24
07:18:03|23141.24
07:18:04|23141.24
07:18:05|23141.24
07:18:05|23143.
07:18:07|23143.
07:18:07|23143.
07:18:09|23143.
07:18:10|23141.24
07:18:11|23141.24
07:18:12|23141.24
07:18:13|23134.75
07:18:14|23134.75
07:18:15|23134.75
07:18:16|23134.75
07:18:16|23134.75
07:18:18|23134.75
07:18:19|23134.75
07:18:20|23125.
07:18:21|23125.
07:18:21|23123.2
07:18:23|23123.2
07:18:24|23123.2
07:18:25|23123.2
07:18:26|23123.2
07:18:27|23120.
07:18:28|23120.
07:18:29|23120.
07:18:30|23125.83
07:18:31|23125.83
07:18:32|23127.48
07:18:33|23127.48
07:18:34|23128.42
07:18:35|23128.42
07:18:36|23128.42
07:18:37|23128.42
07:18:38|23128.42
07:18:39|23128.42
07:18:40|23129.
07:18:41|23129.
07:18:42|23129.
07:18:43|23129.
07:18:44|23129.
07:18:45|23130.01
07:18:46|23130.01
07:18:48|23130.01
07:18:48|23130.01
07:18:49|23130.01
07:18:51|23127.32
07:18:52|23127.32
07:18:53|23133.75
07:18:53|23133.75
07:18:54|23133.75
07:18:55|23119.4
07:18:56|23122.41
07:18:58|23116.52
07:18:58|23116.52
07:19:00|23116.48
07:19:00|23123.78
07:19:01|23125.5
07:19:03|23125.5
07:19:04|23125.5
07:19:05|23125.5
07:19:06|23125.5
07:19:07|23125.5
07:19:09|23118.45
07:19:10|23118.45
07:19:10|23117.16
07:19:12|23117.16
07:19:13|23128.32
07:19:14|23128.32
07:19:15|23128.32
07:19:16|23135.87
07:19:17|23137.45
07:19:18|23139.02
07:19:19|23148.04
07:19:19|23148.04
07:19:21|23148.04
07:19:22|23148.04
07:19:23|23139.97
07:19:25|23139.97
07:19:25|23142.42
07:19:26|23137.01
07:19:28|23137.
07:19:29|23137.
07:19:30|23137.
07:19:31|23137.
07:19:32|23137.
07:19:32|23128.95
07:19:34|23128.95
07:19:35|23128.95
07:19:35|23128.95
07:19:37|23128.95
07:19:38|23128.95
07:19:39|23128.95
07:19:41|23128.95
07:19:42|23128.95
07:19:43|23128.95
07:19:44|23128.95
07:19:45|23128.95
07:19:45|23137.07
07:19:47|23138.
07:19:48|23138.
07:19:48|23138.
07:19:49|23128.94
07:19:50|23128.94
07:19:52|23128.94
07:19:53|23128.94
07:19:53|23139.73
07:19:54|23139.73
07:19:55|23145.
07:19:57|23143.7
07:19:58|23143.7
07:19:59|23143.7
07:20:00|23143.7
07:20:01|23145.1
07:20:02|23150.73
07:20:03|23150.73
07:20:04|23150.73
07:20:05|23150.73
07:20:06|23150.73
07:20:08|23150.73
07:20:09|23150.73
07:20:09|23150.78
07:20:10|23150.78
07:20:11|23154.94
07:20:12|23154.94
07:20:13|23145.23
07:20:15|23145.23
07:20:16|23155.
07:20:17|23155.
07:20:17|23155.83
07:20:19|23155.83
07:20:20|23156.07
07:20:21|23156.07
07:20:22|23156.07
07:20:23|23156.07
07:20:24|23149.34
07:20:26|23147.27
07:20:27|23149.53
07:20:28|23149.53
07:20:29|23149.53
07:20:30|23155.98
07:20:31|23155.98
07:20:32|23155.98
07:20:33|23155.98
07:20:34|23155.98
07:20:35|23155.98
07:20:36|23155.98
07:20:37|23155.98
07:20:38|23148.52
07:20:39|23156.07
07:20:40|23160.
07:20:41|23160.
07:20:42|23160.8
07:20:43|23162.81
07:20:44|23162.81
07:20:45|23157.72
07:20:46|23161.48
07:20:47|23159.65
07:20:48|23157.82
07:20:49|23157.82
07:20:50|23161.27
07:20:51|23161.27
07:20:52|23161.27
07:20:53|23154.09
07:20:54|23161.27
07:20:55|23161.27
07:20:56|23161.27
07:20:58|23161.27
07:20:58|23161.27
07:20:59|23161.27
07:21:01|23154.82
07:21:01|23160.48
07:21:02|23161.28
07:21:04|23161.28
07:21:05|23162.89
07:21:06|23162.89
07:21:07|23162.89
07:21:07|23168.92
07:21:09|23168.92
07:21:10|23168.92
07:21:11|23168.92
07:21:12|23168.92
07:21:13|23168.92
07:21:13|23168.92
07:21:14|23170.
07:21:15|23172.
07:21:17|23166.61
07:21:18|23176.04
07:21:18|23176.04
07:21:20|23166.71
07:21:21|23166.71
07:21:22|23164.4
07:21:23|23164.76
07:21:25|23157.17
07:21:26|23157.17
07:21:27|23157.17
07:21:28|23157.17
07:21:29|23163.41
07:21:29|23163.41
07:21:31|23163.39
07:21:32|23163.43
07:21:33|23163.43
07:21:34|23157.32
07:21:35|23157.32
07:21:36|23159.78
07:21:37|23159.78
07:21:38|23153.06
07:21:40|23153.06
07:21:41|23153.06
07:21:42|23153.06
07:21:42|23153.06
07:21:44|23145.39
07:21:44|23145.39
07:21:46|23145.39
07:21:47|23145.39
07:21:48|23145.39
07:21:49|23145.24
07:21:50|23145.24
07:21:51|23145.24
07:21:52|23145.24
07:21:52|23156.53
07:21:53|23152.27
07:21:55|23152.27
07:21:55|23152.33
07:21:57|23152.33
07:21:58|23152.33
07:21:59|23156.68
07:22:00|23156.68
07:22:01|23156.68
07:22:02|23150.61
07:22:03|23150.61
07:22:04|23146.12
07:22:05|23146.12
07:22:06|23153.08
07:22:07|23154.81
07:22:08|23154.81
07:22:09|23154.81
07:22:10|23149.22
07:22:11|23149.22
07:22:12|23157.46
07:22:13|23162.7
07:22:14|23162.7
07:22:15|23170.32
07:22:16|23172.59
07:22:17|23172.59
07:22:18|23162.13
07:22:19|23172.58
07:22:20|23156.23
07:22:21|23155.99
07:22:22|23155.99
07:22:23|23155.99
07:22:24|23155.99
07:22:26|23155.99
07:22:27|23159.74
07:22:28|23159.74
07:22:29|23159.74
07:22:31|23166.23
07:22:31|23164.04
07:22:33|23165.49
07:22:34|23165.49
07:22:35|23165.49
07:22:36|23165.49
07:22:37|23172.65
07:22:38|23172.65
07:22:39|23172.65
07:22:40|23166.98
07:22:41|23165.5
07:22:42|23144.22
07:22:43|23142.13
07:22:44|23145.69
07:22:45|23145.69
07:22:46|23145.69
07:22:47|23145.42
07:22:48|23145.42
07:22:49|23145.41
07:22:50|23147.73
07:22:51|23147.74
07:22:53|23150.24
07:22:53|23154.96
07:22:54|23159.75
07:22:55|23159.75
07:22:56|23159.75
07:22:57|23159.75
07:22:59|23159.75
07:22:59|23150.03
07:23:00|23150.03
07:23:01|23146.37
07:23:03|23145.54
07:23:04|23145.54
07:23:05|23161.64
07:23:06|23152.45
07:23:07|23165.87
07:23:08|23164.55
07:23:08|23171.7
07:23:10|23171.7
07:23:10|23171.7
07:23:11|23171.7
07:23:13|23171.98
07:23:14|23170.59
07:23:14|23171.43
07:23:16|23171.7
07:23:17|23174.69
07:23:17|23174.69
07:23:19|23164.64
07:23:20|23164.64
07:23:21|23164.64
07:23:21|23164.64
07:23:23|23164.64
07:23:25|23164.64
07:23:25|23164.64
07:23:27|23157.02
07:23:28|23157.02
07:23:29|23159.74
07:23:31|23159.74
07:23:31|23159.73
07:23:32|23159.73
07:23:34|23159.73
07:23:35|23159.73
07:23:36|23159.73
07:23:37|23159.73
07:23:38|23159.73
07:23:39|23150.34
07:23:41|23150.34
07:23:41|23150.34
07:23:43|23150.34
07:23:43|23150.34
07:23:44|23150.34
07:23:46|23150.34
07:23:46|23150.34
07:23:48|23150.34
07:23:49|23150.34
07:23:49|23150.34
07:23:50|23150.34
07:23:51|23150.34
07:23:53|23150.34
07:23:54|23150.34
07:23:54|23150.34
07:23:55|23150.34
07:23:56|23150.34
07:23:58|23153.34
07:23:59|23149.33
07:24:00|23149.33
07:24:01|23145.
07:24:02|23150.78
07:24:03|23150.79
07:24:04|23150.79
07:24:05|23150.79
07:24:06|23153.79
07:24:07|23153.79
07:24:08|23153.79
07:24:09|23153.79
07:24:10|23153.79
07:24:11|23147.57
07:24:12|23147.57
07:24:13|23144.47
07:24:14|23144.47
07:24:15|23144.22
07:24:16|23144.22
07:24:17|23144.22
07:24:18|23148.58
07:24:19|23148.58
07:24:20|23148.58
07:24:21|23148.58
07:24:22|23148.58
07:24:23|23150.8
07:24:24|23150.83
07:24:25|23150.83
07:24:27|23157.53
07:24:28|23157.53
07:24:29|23152.53
07:24:30|23152.53
07:24:31|23156.78
07:24:33|23156.78
07:24:33|23156.78
07:24:35|23156.78
07:24:36|23155.32
07:24:37|23155.32
07:24:37|23155.32
07:24:39|23155.32
07:24:39|23161.75
07:24:41|23161.75
07:24:42|23161.75
07:24:43|23161.75
07:24:44|23162.81
07:24:45|23165.18
07:24:47|23156.54
07:24:47|23156.54
07:24:48|23155.32
07:24:49|23155.32
07:24:50|23155.32
07:24:51|23155.32
07:24:53|23155.32
07:24:54|23155.32
07:24:54|23155.32
07:24:55|23155.32
07:24:57|23156.03
07:24:58|23156.03
07:24:59|23162.48
07:25:00|23162.48
07:25:01|23162.49
07:25:02|23156.87
07:25:03|23156.82
07:25:04|23156.82
07:25:05|23156.82
07:25:06|23156.82
07:25:07|23164.29
07:25:08|23164.3
07:25:09|23170.98
07:25:10|23170.98
07:25:11|23160.79
07:25:12|23160.79
07:25:13|23160.79
07:25:14|23160.79
07:25:15|23165.02
07:25:16|23165.02
07:25:17|23165.02
07:25:18|23168.5
07:25:19|23168.5
07:25:20|23168.5
07:25:21|23159.26
07:25:22|23159.26
07:25:23|23167.37
07:25:24|23167.37
07:25:25|23169.97
07:25:26|23170.63
07:25:27|23160.38
07:25:29|23160.38
07:25:29|23160.38
07:25:31|23159.3
07:25:32|23158.6
07:25:33|23158.6
07:25:34|23158.6
07:25:35|23158.6
07:25:36|23158.6
07:25:37|23158.6
07:25:38|23158.6
07:25:39|23158.6
07:25:40|23158.6
07:25:41|23160.83
07:25:42|23165.3
07:25:43|23165.57
07:25:44|23165.57
07:25:45|23165.57
07:25:46|23169.08
07:25:47|23169.08
07:25:48|23169.08
07:25:49|23169.83
07:25:50|23169.83
07:25:51|23171.39
07:25:52|23174.51
07:25:53|23174.51
07:25:54|23174.51
07:25:55|23174.51
07:25:57|23174.51
07:25:57|23164.85
07:25:58|23164.85
07:25:59|23164.85
07:26:01|23164.85
07:26:02|23162.2
07:26:03|23162.2
07:26:04|23172.05
07:26:05|23172.05
07:26:06|23174.51
07:26:07|23169.59
07:26:08|23169.58
07:26:09|23169.58
07:26:10|23175.11
07:26:11|23179.16
07:26:12|23179.16
07:26:13|23179.16
07:26:14|23179.16
07:26:15|23179.16
07:26:16|23181.41
07:26:17|23185.58
07:26:18|23189.99
07:26:19|23190.5
07:26:20|23190.5
07:26:21|23195.
07:26:22|23195.
07:26:23|23194.99
07:26:24|23194.99
07:26:25|23194.99
07:26:26|23194.99
07:26:28|23194.98
07:26:29|23187.36
07:26:30|23187.36
07:26:31|23192.23
07:26:32|23200.
07:26:34|23193.03
07:26:35|23197.17
07:26:36|23186.1
07:26:37|23194.58
07:26:38|23194.58
07:26:40|23194.58
07:26:40|23194.58
07:26:42|23184.08
07:26:43|23170.87
07:26:44|23174.68
07:26:45|23174.68
07:26:46|23174.68
07:26:47|23174.68
07:26:48|23174.68
07:26:49|23174.68
07:26:50|23174.68
07:26:51|23174.68
07:26:53|23180.07
07:26:53|23180.07
07:26:54|23186.36
07:26:55|23180.59
07:26:56|23180.59
07:26:57|23180.59
07:26:59|23180.59
07:26:59|23183.98
07:27:00|23183.98
07:27:02|23179.49
07:27:03|23183.22
07:27:03|23183.22
07:27:05|23183.22
07:27:06|23183.22
07:27:06|23183.99
07:27:08|23183.99
07:27:08|23185.73
07:27:10|23185.73
07:27:11|23185.73
07:27:12|23185.73
07:27:13|23185.73
07:27:14|23179.74
07:27:15|23179.74
07:27:16|23187.07
07:27:17|23183.27
07:27:18|23183.27
07:27:19|23183.27
07:27:20|23183.27
07:27:21|23183.27
07:27:22|23183.27
07:27:23|23176.79
07:27:24|23186.28
07:27:25|23183.8
07:27:26|23183.8
07:27:27|23176.68
07:27:28|23176.68
07:27:29|23176.68
07:27:30|23183.93
07:27:31|23183.93
07:27:33|23187.07
07:27:34|23187.07
07:27:35|23189.6
07:27:36|23189.43
07:27:37|23189.43
07:27:38|23189.43
07:27:40|23199.
07:27:40|23199.
07:27:41|23198.99
07:27:42|23198.99
07:27:43|23198.99
07:27:44|23200.
07:27:45|23200.
07:27:46|23200.
07:27:48|23200.
07:27:49|23194.95
07:27:50|23193.14
07:27:51|23193.14
07:27:52|23191.37
07:27:53|23191.36
07:27:54|23188.04
07:27:55|23189.95
07:27:56|23189.95
07:27:57|23190.56
07:27:58|23197.39
07:27:59|23200.
07:28:00|23195.29
07:28:01|23200.
07:28:02|23200.
07:28:03|23200.
07:28:04|23200.
07:28:05|23200.
07:28:06|23192.81
07:28:07|23192.81
07:28:08|23199.44
07:28:09|23199.44
07:28:10|23199.44
07:28:11|23198.3
07:28:12|23198.3
07:28:13|23198.3
07:28:14|23198.3
07:28:15|23187.83
07:28:16|23184.6
07:28:17|23190.18
07:28:18|23183.55
07:28:19|23190.18
07:28:20|23190.16
07:28:21|23190.17
07:28:22|23186.32
07:28:23|23193.64
07:28:25|23195.9
07:28:25|23199.79
07:28:26|23199.99
07:28:27|23199.99
07:28:28|23199.99
07:28:30|23200.
07:28:31|23199.99
07:28:32|23200.
07:28:33|23195.06
07:28:34|23195.06
07:28:36|23200.
07:28:36|23200.
07:28:38|23205.9
07:28:39|23205.9
07:28:40|23202.58
07:28:41|23204.21
07:28:42|23210.78
07:28:43|23207.62
07:28:44|23199.68
07:28:46|23199.68
07:28:46|23199.68
07:28:47|23206.15
07:28:49|23197.24
07:28:49|23206.99
07:28:50|23206.99
07:28:51|23206.99
07:28:52|23197.03
07:28:54|23197.03
07:28:55|23197.03
07:28:56|23197.03
07:28:57|23200.45
07:28:58|23200.45
07:28:59|23200.45
07:29:00|23200.45
07:29:01|23200.45
07:29:02|23200.45
07:29:03|23200.45
07:29:04|23200.45
07:29:05|23198.9
07:29:06|23204.88
07:29:07|23204.88
07:29:08|23197.4
07:29:09|23200.45
07:29:10|23200.49
07:29:11|23200.49
07:29:12|23200.49
07:29:13|23204.97
07:29:14|23210.
07:29:15|23210.
07:29:16|23210.
07:29:17|23204.09
07:29:18|23204.09
07:29:19|23213.15
07:29:20|23213.15
07:29:21|23213.15
07:29:23|23207.39
07:29:23|23207.39
07:29:25|23207.39
07:29:25|23207.39
07:29:27|23214.95
07:29:28|23213.21
07:29:28|23213.21
07:29:29|23208.31
07:29:30|23208.31
07:29:32|23208.39
07:29:33|23214.95
07:29:35|23214.95
07:29:36|23206.78
07:29:37|23206.78
07:29:38|23206.78
07:29:38|23213.25
07:29:40|23215.27
07:29:41|23216.1
07:29:42|23215.05
07:29:43|23214.15
07:29:44|23216.4
07:29:45|23215.47
07:29:46|23212.87
07:29:48|23212.73
07:29:48|23211.63
07:29:50|23211.63
07:29:51|23211.63
07:29:52|23210.06
07:29:52|23209.24
07:29:54|23211.63
07:29:55|23211.63
07:29:56|23211.
07:29:57|23211.63
07:29:58|23216.25
07:29:59|23216.25
07:30:00|23216.25
07:30:01|23216.25
07:30:02|23216.25
07:30:03|23220.23
07:30:04|23222.
07:30:05|23222.42
07:30:06|23224.99
07:30:07|23224.99
07:30:08|23220.22
07:30:09|23220.22
07:30:10|23220.22
07:30:11|23220.22
07:30:12|23229.76
07:30:13|23229.76
07:30:14|23221.83
07:30:15|23223.46
07:30:16|23229.95
07:30:17|23229.95
07:30:18|23227.92
07:30:19|23220.35
07:30:20|23220.34
07:30:21|23218.12
07:30:22|23218.12
07:30:23|23224.78
07:30:24|23224.18
07:30:25|23230.
07:30:26|23230.
07:30:27|23230.
07:30:28|23230.
07:30:29|23234.8
07:30:30|23234.8
07:30:31|23224.61
07:30:32|23224.61
07:30:34|23233.54
07:30:35|23220.22
07:30:36|23220.22
07:30:37|23223.3
07:30:38|23223.3
07:30:39|23223.3
07:30:40|23223.3
07:30:41|23223.3
07:30:42|23223.3
07:30:43|23223.3
07:30:45|23226.92
07:30:45|23224.35
07:30:46|23224.35
07:30:47|23224.35
07:30:48|23224.44
07:30:50|23224.44
07:30:51|23224.44
07:30:52|23224.44
07:30:53|23224.35
07:30:54|23224.35
07:30:55|23220.01
07:30:56|23219.73
07:30:57|23224.35
07:30:58|23224.35
07:30:59|23224.35
07:31:00|23213.48
07:31:01|23209.99
07:31:02|23220.14
07:31:03|23215.23
07:31:05|23215.23
07:31:05|23215.23
07:31:06|23220.69
07:31:07|23211.69
07:31:08|23208.06
07:31:10|23206.64
07:31:11|23204.32
07:31:12|23204.32
07:31:13|23204.32
07:31:13|23204.32
07:31:15|23204.32
07:31:16|23202.
07:31:17|23200.32
07:31:18|23195.45
07:31:19|23189.84
07:31:20|23191.91
07:31:21|23191.91
07:31:22|23194.96
07:31:23|23194.96
07:31:24|23191.91
07:31:25|23180.02
07:31:26|23180.02
07:31:27|23180.02
07:31:28|23187.4
07:31:29|23189.3
07:31:30|23190.13
07:31:31|23185.44
07:31:32|23183.36
07:31:33|23183.36
07:31:34|23190.76
07:31:36|23190.76
07:31:36|23190.78
07:31:38|23190.78
07:31:39|23190.78
07:31:40|23190.78
07:31:41|23190.78
07:31:42|23183.65
07:31:44|23189.66
07:31:44|23189.66
07:31:45|23194.27
07:31:46|23194.27
07:31:47|23186.26
07:31:48|23186.26
07:31:49|23186.26
07:31:50|23188.36
07:31:51|23188.36
07:31:52|23195.03
07:31:53|23195.03
07:31:55|23195.03
07:31:55|23195.03
07:31:56|23180.01
07:31:57|23185.64
07:31:59|23185.64
07:31:59|23185.64
07:32:00|23174.53
07:32:02|23174.53
07:32:03|23174.53
07:32:03|23174.53
07:32:05|23174.53
07:32:06|23174.53
07:32:07|23174.53
07:32:08|23174.89
07:32:09|23170.
07:32:11|23169.
07:32:12|23165.93
07:32:13|23165.93
07:32:13|23165.93
07:32:15|23165.93
07:32:16|23175.59
07:32:17|23175.59
07:32:17|23176.46
07:32:19|23167.46
07:32:19|23167.46
07:32:20|23167.46
07:32:21|23165.92
07:32:23|23165.92
07:32:23|23165.92
07:32:25|23174.68
07:32:26|23176.07
07:32:26|23176.07
07:32:27|23176.07
07:32:28|23176.07
07:32:29|23176.07
07:32:31|23181.04
07:32:32|23181.04
07:32:33|23181.04
07:32:34|23178.04
07:32:35|23170.91
07:32:36|23170.91
07:32:37|23170.91
07:32:38|23170.91
07:32:40|23170.91
07:32:41|23166.67
07:32:42|23166.7
07:32:43|23166.7
07:32:44|23162.83
07:32:45|23162.83
07:32:46|23162.83
07:32:47|23162.83
07:32:48|23167.04
07:32:49|23167.04
07:32:50|23162.81
07:32:51|23162.82
07:32:52|23162.82
07:32:53|23169.77
07:32:54|23169.77
07:32:55|23166.02
07:32:56|23171.54
07:32:57|23171.54
07:32:58|23171.54
07:33:00|23171.54
07:33:01|23171.54
07:33:02|23171.54
07:33:03|23171.54
07:33:05|23171.54
07:33:06|23183.11
07:33:07|23183.11
07:33:07|23175.57
07:33:09|23175.57
07:33:09|23181.02
07:33:11|23181.02
07:33:12|23172.1
07:33:12|23172.1
07:33:13|23172.1
07:33:14|23171.54
07:33:15|23171.54
07:33:16|23169.28
07:33:17|23168.31
07:33:18|23174.52
07:33:19|23174.52
07:33:21|23175.35
07:33:21|23175.35
07:33:22|23175.35
07:33:24|23175.35
07:33:24|23175.35
07:33:25|23175.35
07:33:27|23175.35
07:33:28|23175.99
07:33:29|23175.99
07:33:29|23175.99
07:33:31|23175.99
07:33:31|23175.99
07:33:33|23169.77
07:33:33|23169.77
07:33:35|23169.77
07:33:36|23175.36
07:33:37|23170.57
07:33:38|23178.67
07:33:39|23170.63
07:33:40|23170.52
07:33:41|23170.52
07:33:43|23170.52
07:33:44|23170.52
07:33:44|23170.52
07:33:46|23170.52
07:33:47|23172.04
07:33:48|23172.04
07:33:48|23172.04
07:33:49|23171.8
07:33:50|23171.8
07:33:52|23171.78
07:33:53|23171.78
07:33:53|23171.78
07:33:54|23171.78
07:33:56|23178.97
07:33:57|23178.97
07:33:57|23178.97
07:33:59|23178.02
07:34:00|23172.92
07:34:01|23172.92
07:34:01|23183.79
07:34:03|23176.03
07:34:04|23176.03
07:34:05|23171.22
07:34:06|23171.22
07:34:07|23171.22
07:34:08|23171.22
07:34:09|23171.22
07:34:10|23169.15
07:34:11|23169.15
07:34:12|23169.15
07:34:13|23167.19
07:34:14|23167.19
07:34:15|23167.19
07:34:16|23174.42
07:34:17|23162.81
07:34:18|23162.81
07:34:19|23162.81
07:34:20|23162.81
07:34:21|23162.81
07:34:22|23162.81
07:34:23|23162.81
07:34:24|23170.86
07:34:25|23170.86
07:34:26|23166.61
07:34:27|23166.61
07:34:28|23166.61
07:34:29|23166.61
07:34:30|23174.31
07:34:31|23167.88
07:34:32|23177.1
07:34:33|23178.99
07:34:34|23178.99
07:34:35|23180.28
07:34:37|23172.72
07:34:37|23172.74
07:34:39|23172.73
07:34:40|23172.73
07:34:41|23172.73
07:34:42|23172.73
07:34:43|23172.73
07:34:44|23172.73
07:34:45|23172.73
07:34:47|23168.57
07:34:47|23168.57
07:34:48|23168.57
07:34:50|23168.57
07:34:50|23168.57
07:34:51|23168.57
07:34:53|23168.57
07:34:53|23168.57
07:34:55|23168.57
07:34:56|23168.57
07:34:57|23178.64
07:34:58|23178.64
07:34:59|23178.64
07:35:00|23172.37
07:35:01|23166.69
07:35:02|23165.81
07:35:03|23165.55
07:35:05|23165.55
07:35:06|23165.55
07:35:07|23165.55
07:35:07|23165.55
07:35:08|23165.55
07:35:10|23165.55
07:35:10|23165.55
07:35:11|23165.55
07:35:12|23164.32
07:35:13|23162.82
07:35:14|23162.82
07:35:15|23162.82
07:35:17|23162.81
07:35:17|23162.81
07:35:18|23160.61
07:35:19|23160.61
07:35:20|23160.61
07:35:21|23161.83
07:35:23|23161.84
07:35:23|23161.84
07:35:25|23161.84
07:35:25|23161.84
07:35:26|23161.84
07:35:28|23160.61
07:35:29|23159.64
07:35:30|23159.64
07:35:30|23159.21
07:35:32|23159.21
07:35:33|23157.54
07:35:34|23157.54
07:35:35|23157.54
07:35:36|23162.51
07:35:37|23162.51
07:35:38|23160.
07:35:40|23160.
07:35:40|23160.01
07:35:42|23160.
07:35:43|23160.01
07:35:44|23155.64
07:35:45|23155.64
07:35:46|23155.
07:35:47|23155.
07:35:49|23155.
07:35:50|23155.
07:35:50|23155.
07:35:51|23156.04
07:35:52|23156.04
07:35:53|23156.04
07:35:55|23156.04
07:35:56|23156.04
07:35:56|23156.04
07:35:58|23156.04
07:35:59|23156.04
07:36:00|23156.04
07:36:01|23156.04
07:36:02|23152.73
07:36:04|23152.73
07:36:05|23150.24
07:36:06|23150.24
07:36:06|23156.04
07:36:08|23156.04
07:36:08|23156.04
07:36:10|23156.07
07:36:10|23156.15
07:36:12|23156.19
07:36:13|23150.32
07:36:14|23150.24
07:36:15|23150.01
07:36:16|23157.62
07:36:16|23157.62
07:36:18|23157.62
07:36:18|23150.45
07:36:20|23159.61
07:36:21|23159.95
07:36:21|23157.62
07:36:23|23163.85
07:36:24|23163.85
07:36:25|23163.85
07:36:25|23168.04
07:36:26|23174.11
07:36:27|23173.99
07:36:28|23172.51
07:36:29|23166.24
07:36:30|23166.24
07:36:31|23166.24
07:36:32|23169.71
07:36:34|23165.51
07:36:34|23165.51
07:36:36|23165.51
07:36:36|23163.85
07:36:38|23163.85
07:36:39|23163.85
07:36:40|23163.85
07:36:42|23163.85
07:36:42|23163.85
07:36:43|23163.85
07:36:44|23162.61
07:36:45|23162.61
07:36:46|23162.61
07:36:47|23162.61
07:36:48|23162.61
07:36:49|23162.61
07:36:50|23164.61
07:36:51|23164.61
07:36:53|23164.61
07:36:54|23164.61
07:36:55|23164.61
07:36:56|23164.61
07:36:57|23164.61
07:36:59|23164.61
07:37:00|23162.51
07:37:01|23160.81
07:37:01|23160.77
07:37:03|23160.78
07:37:04|23160.78
07:37:05|23160.
07:37:05|23156.64
07:37:06|23156.64
07:37:08|23156.64
07:37:08|23156.64
07:37:10|23156.64
07:37:10|23156.64
07:37:11|23156.64
07:37:13|23156.64
07:37:14|23156.64
07:37:15|23156.64
07:37:15|23156.64
07:37:16|23165.56
07:37:17|23165.56
07:37:18|23165.56
07:37:19|23165.56
07:37:21|23165.56
07:37:22|23165.56
07:37:23|23165.56
07:37:24|23165.56
07:37:25|23166.1
07:37:26|23158.07
07:37:27|23170.53
07:37:28|23170.53
07:37:29|23170.53
07:37:30|23171.09
07:37:31|23171.09
07:37:32|23165.71
07:37:33|23165.71
07:37:34|23165.71
07:37:35|23165.71
07:37:36|23165.71
07:37:37|23158.18
07:37:38|23158.18
07:37:39|23156.64
07:37:41|23156.76
07:37:41|23156.76
07:37:43|23157.88
07:37:44|23165.23
07:37:45|23167.85
07:37:46|23167.85
07:37:47|23167.85
07:37:48|23167.85
07:37:49|23167.85
07:37:50|23160.32
07:37:51|23160.32
07:37:52|23165.24
07:37:53|23179.16
07:37:54|23173.73
07:37:56|23173.73
07:37:56|23179.
07:37:57|23174.03
07:37:58|23174.03
07:38:00|23181.41
07:38:01|23181.41
07:38:02|23181.41
07:38:03|23181.41
07:38:04|23181.41
07:38:05|23185.72
07:38:07|23185.72
07:38:08|23178.39
07:38:09|23178.39
07:38:10|23178.39
07:38:12|23178.39
07:38:13|23178.23
07:38:14|23178.23
07:38:14|23178.23
07:38:15|23174.03
07:38:16|23174.05
07:38:18|23179.86
07:38:18|23179.83
07:38:19|23179.83
07:38:21|23179.83
07:38:22|23174.02
07:38:23|23174.02
07:38:24|23174.02
07:38:25|23174.02
07:38:26|23176.71
07:38:27|23173.01
07:38:28|23173.01
07:38:29|23173.01
07:38:30|23173.01
07:38:31|23176.68
07:38:32|23176.68
07:38:33|23176.72
07:38:34|23176.73
07:38:35|23179.42
07:38:36|23185.33
07:38:37|23184.58
07:38:38|23185.33
07:38:39|23188.9
07:38:40|23188.9
07:38:41|23188.9
07:38:42|23183.12
07:38:43|23189.03
07:38:45|23189.03
07:38:45|23188.58
07:38:47|23190.
07:38:47|23190.
07:38:49|23190.
07:38:50|23190.
07:38:51|23193.75
07:38:52|23193.75
07:38:53|23193.75
07:38:53|23193.75
07:38:55|23190.66
07:38:56|23190.66
07:38:57|23190.66
07:38:58|23190.66
07:38:59|23190.66
07:39:00|23190.66
07:39:01|23190.66
07:39:02|23189.25
07:39:03|23190.66
07:39:04|23190.66
07:39:05|23190.66
07:39:06|23190.66
07:39:07|23190.66
07:39:08|23190.66
07:39:09|23190.66
07:39:10|23190.66
07:39:11|23190.66
07:39:12|23190.66
07:39:14|23190.66
07:39:15|23190.66
07:39:15|23192.51
07:39:16|23192.51
07:39:17|23192.51
07:39:18|23187.4
07:39:20|23187.37
07:39:20|23187.37
07:39:21|23187.37
07:39:23|23187.37
07:39:24|23187.37
07:39:25|23187.37
07:39:26|23187.37
07:39:26|23187.37
07:39:27|23187.37
07:39:29|23191.48
07:39:29|23186.48
07:39:30|23194.
07:39:32|23194.
07:39:33|23194.
07:39:34|23195.
07:39:35|23195.
07:39:36|23195.
07:39:36|23195.
07:39:38|23195.
07:39:39|23195.
07:39:40|23195.
07:39:41|23203.58
07:39:43|23213.51
07:39:43|23215.94
07:39:45|23215.94
07:39:46|23215.94
07:39:47|23217.51
07:39:48|23217.51
07:39:50|23217.51
07:39:50|23217.51
07:39:51|23218.
07:39:53|23218.
07:39:54|23216.38
07:39:54|23217.57
07:39:55|23223.87
07:39:57|23223.87
07:39:58|23216.18
07:39:59|23216.2
07:40:00|23214.3
07:40:01|23214.3
07:40:02|23231.76
07:40:03|23237.07
07:40:05|23244.17
07:40:06|23228.27
07:40:06|23230.
07:40:08|23220.
07:40:08|23230.19
07:40:10|23236.17
07:40:11|23231.27
07:40:11|23230.48
07:40:13|23228.43
07:40:14|23228.43
07:40:14|23219.47
07:40:15|23219.47
07:40:16|23216.83
07:40:18|23216.83
07:40:19|23216.83
07:40:19|23216.83
07:40:20|23216.83
07:40:21|23216.83
07:40:22|23217.09
07:40:23|23210.78
07:40:25|23208.8
07:40:25|23203.69
07:40:27|23203.69
07:40:27|23204.84
07:40:28|23203.23
07:40:29|23203.23
07:40:30|23202.13
07:40:31|23202.29
07:40:33|23202.29
07:40:34|23202.29
07:40:35|23192.2
07:40:35|23189.2
07:40:36|23186.98
07:40:37|23179.17
07:40:38|23179.17
07:40:39|23179.17
07:40:40|23172.77
07:40:42|23180.18
07:40:43|23180.18
07:40:44|23183.11
07:40:46|23179.38
07:40:46|23179.38
07:40:47|23179.38
07:40:48|23185.14
07:40:50|23172.77
07:40:50|23172.8
07:40:52|23172.68
07:40:53|23172.68
07:40:54|23168.85
07:40:55|23162.81
07:40:56|23171.97
07:40:57|23171.97
07:40:58|23169.49
07:40:59|23161.78
07:41:00|23161.78
07:41:01|23161.78
07:41:02|23169.48
07:41:03|23169.48
07:41:04|23156.47
07:41:05|23163.91
07:41:07|23160.99
07:41:08|23151.56
07:41:09|23151.
07:41:10|23148.21
07:41:10|23148.21
07:41:11|23162.12
07:41:12|23162.12
07:41:13|23162.12
07:41:15|23162.12
07:41:16|23162.12
07:41:17|23162.12
07:41:17|23161.61
07:41:18|23159.71
07:41:20|23159.71
07:41:21|23159.71
07:41:22|23159.71
07:41:22|23159.71
07:41:24|23159.71
07:41:25|23159.71
07:41:26|23159.71
07:41:27|23158.12
07:41:28|23162.72
07:41:29|23156.04
07:41:30|23170.99
07:41:31|23162.78
07:41:32|23160.64
07:41:33|23160.64
07:41:34|23160.64
07:41:35|23160.64
07:41:36|23160.64
07:41:37|23160.64
07:41:38|23160.64
07:41:39|23160.64
07:41:40|23160.64
07:41:41|23160.64
07:41:42|23160.64
07:41:44|23160.64
07:41:45|23160.64
07:41:46|23166.56
07:41:47|23171.
07:41:48|23173.92
07:41:49|23186.75
07:41:51|23186.76
07:41:51|23183.3
07:41:52|23183.3
07:41:53|23183.3
07:41:55|23183.3
07:41:56|23183.3
07:41:57|23183.3
07:41:58|23185.06
07:41:59|23185.06
07:42:00|23185.06
07:42:01|23190.8
07:42:02|23190.76
07:42:03|23190.76
07:42:04|23181.44
07:42:06|23181.44
07:42:06|23188.97
07:42:07|23188.97
07:42:08|23192.4
07:42:09|23192.81
07:42:10|23198.22
07:42:11|23198.2
07:42:12|23198.2
07:42:13|23198.2
07:42:14|23198.2
07:42:15|23198.64
07:42:16|23198.64
07:42:17|23191.24
07:42:18|23189.1
07:42:19|23191.6
07:42:20|23191.6
07:42:21|23191.6
07:42:22|23191.6
07:42:23|23191.6
07:42:24|23183.01
07:42:25|23187.76
07:42:26|23186.14
07:42:27|23186.14
07:42:28|23186.34
07:42:29|23184.15
07:42:30|23177.15
07:42:32|23177.8
07:42:32|23177.8
07:42:33|23177.8
07:42:34|23177.8
07:42:35|23171.42
07:42:37|23180.27
07:42:38|23180.27
07:42:38|23176.8
07:42:40|23169.92
07:42:41|23169.92
07:42:41|23169.92
07:42:42|23169.92
07:42:43|23169.91
07:42:45|23167.
07:42:46|23167.
07:42:47|23165.45
07:42:49|23165.45
07:42:50|23174.08
07:42:50|23177.16
07:42:52|23168.54
07:42:53|23168.54
07:42:54|23168.54
07:42:55|23168.54
07:42:56|23168.54
07:42:57|23168.54
07:42:58|23168.54
07:42:59|23176.94
07:43:00|23178.42
07:43:01|23183.85
07:43:02|23183.85
07:43:03|23183.85
07:43:04|23183.85
07:43:05|23183.85
07:43:06|23183.85
07:43:07|23183.85
07:43:08|23183.85
07:43:09|23178.01
07:43:10|23172.56
07:43:11|23172.56
07:43:12|23172.56
07:43:13|23170.07
07:43:14|23170.07
07:43:15|23170.07
07:43:16|23184.29
07:43:17|23184.29
07:43:18|23184.29
07:43:19|23175.79
07:43:20|23175.79
07:43:21|23175.79
07:43:23|23175.79
07:43:24|23175.79
07:43:24|23175.79
07:43:26|23175.79
07:43:27|23170.
07:43:28|23170.
07:43:29|23176.92
07:43:30|23176.92
07:43:31|23170.4
07:43:32|23188.43
07:43:33|23179.82
07:43:34|23184.33
07:43:35|23172.29
07:43:36|23172.29
07:43:38|23172.29
07:43:38|23172.29
07:43:39|23172.29
07:43:40|23170.4
07:43:41|23170.4
07:43:42|23170.4
07:43:43|23170.4
07:43:45|23185.49
07:43:46|23185.49
07:43:47|23185.49
07:43:49|23185.49
07:43:49|23185.49
07:43:50|23185.49
07:43:51|23185.49
07:43:53|23185.49
07:43:54|23185.49
07:43:55|23175.22
07:43:55|23175.22
07:43:56|23175.22
07:43:57|23175.22
07:43:59|23175.22
07:44:00|23175.22
07:44:00|23175.22
07:44:02|23176.54
07:44:03|23176.54
07:44:04|23176.54
07:44:05|23176.54
07:44:06|23176.54
07:44:07|23176.54
07:44:08|23176.54
07:44:09|23175.22
07:44:10|23175.23
07:44:11|23173.07
07:44:12|23167.3
07:44:13|23163.8
07:44:14|23163.8
07:44:15|23163.79
07:44:16|23163.79
07:44:17|23163.79
07:44:18|23163.79
07:44:19|23163.79
07:44:20|23163.79
07:44:21|23170.35
07:44:22|23170.35
07:44:23|23165.23
07:44:24|23169.49
07:44:25|23169.49
07:44:26|23169.49
07:44:27|23169.49
07:44:28|23170.78
07:44:29|23170.78
07:44:30|23170.78
07:44:31|23170.78
07:44:32|23170.78
07:44:33|23168.95
07:44:34|23168.95
07:44:36|23176.06
07:44:36|23179.98
07:44:37|23179.98
07:44:38|23179.99
07:44:39|23179.99
07:44:40|23179.99
07:44:41|23170.58
07:44:42|23179.87
07:44:43|23179.87
07:44:44|23179.87
07:44:46|23181.39
07:44:47|23188.02
07:44:48|23188.02
07:44:50|23178.46
07:44:51|23178.46
07:44:52|23178.46
07:44:53|23178.46
07:44:54|23178.46
07:44:55|23178.46
07:44:56|23178.46
07:44:57|23179.
07:44:59|23179.
07:44:59|23172.49
07:45:00|23172.49
07:45:01|23172.49
07:45:02|23172.49
07:45:03|23172.49
07:45:04|23172.49
07:45:05|23172.49
07:45:06|23174.25
07:45:07|23174.25
07:45:08|23174.25
07:45:10|23179.94
07:45:11|23179.94
07:45:12|23183.74
07:45:13|23183.74
07:45:13|23183.74
07:45:15|23173.88
07:45:15|23173.88
07:45:17|23178.27
07:45:17|23174.04
07:45:19|23174.04
07:45:19|23174.04
07:45:21|23178.08
07:45:22|23178.08
07:45:23|23178.08
07:45:24|23178.08
07:45:25|23178.08
07:45:27|23167.33
07:45:27|23173.5
07:45:28|23174.58
07:45:29|23171.55
07:45:30|23171.55
07:45:32|23170.33
07:45:32|23170.33
07:45:33|23170.33
07:45:35|23164.88
07:45:35|23164.88
07:45:37|23164.88
07:45:37|23157.66
07:45:38|23157.66
07:45:39|23157.66
07:45:40|23159.67
07:45:41|23153.86
07:45:43|23153.86
07:45:43|23152.81
07:45:44|23150.24
07:45:45|23150.24
07:45:47|23150.24
07:45:48|23150.05
07:45:49|23158.53
07:45:50|23152.44
07:45:51|23152.44
07:45:51|23152.44
07:45:53|23152.44
07:45:54|23165.24
07:45:55|23165.24
07:45:55|23168.02
07:45:57|23168.02
07:45:58|23168.02
07:45:59|23168.02
07:46:00|23168.02
07:46:01|23167.22
07:46:02|23167.22
07:46:03|23167.22
07:46:04|23163.09
07:46:05|23163.09
07:46:06|23163.08
07:46:08|23163.04
07:46:09|23163.04
07:46:09|23163.04
07:46:10|23156.24
07:46:11|23156.24
07:46:12|23156.24
07:46:14|23156.24
07:46:15|23156.24
07:46:16|23150.
07:46:16|23146.87
07:46:17|23146.87
07:46:19|23146.87
07:46:20|23146.87
07:46:21|23146.89
07:46:22|23155.39
07:46:23|23155.39
07:46:24|23155.39
07:46:25|23155.39
07:46:26|23155.44
07:46:27|23155.44
07:46:28|23148.65
07:46:29|23148.65
07:46:30|23148.65
07:46:31|23146.88
07:46:32|23146.88
07:46:33|23148.53
07:46:34|23149.41
07:46:35|23143.76
07:46:36|23143.76
07:46:37|23150.95
07:46:38|23150.95
07:46:39|23150.95
07:46:40|23150.95
07:46:41|23150.95
07:46:42|23150.95
07:46:43|23150.95
07:46:44|23150.95
07:46:45|23148.
07:46:46|23148.
07:46:48|23148.
07:46:49|23148.
07:46:50|23148.
07:46:51|23148.
07:46:52|23166.18
07:46:53|23167.64
07:46:54|23167.64
07:46:55|23167.64
07:46:56|23167.64
07:46:56|23167.64
07:46:58|23174.85
07:46:59|23174.85
07:47:00|23174.85
07:47:02|23172.73
07:47:02|23172.73
07:47:03|23172.73
07:47:04|23177.66
07:47:05|23181.41
07:47:06|23185.58
07:47:07|23191.12
07:47:08|23194.88
07:47:09|23181.85
07:47:10|23181.85
07:47:12|23181.85
07:47:12|23174.84
07:47:13|23174.84
07:47:14|23183.9
07:47:15|23183.9
07:47:16|23183.9
07:47:18|23183.9
07:47:18|23190.76
07:47:19|23193.13
07:47:21|23183.87
07:47:21|23191.56
07:47:23|23190.72
07:47:24|23179.74
07:47:25|23179.74
07:47:26|23185.37
07:47:26|23185.37
07:47:28|23185.37
07:47:28|23185.37
07:47:29|23185.37
07:47:31|23186.16
07:47:32|23188.06
07:47:33|23188.06
07:47:34|23188.06
07:47:35|23188.06
07:47:36|23188.06
07:47:37|23191.84
07:47:38|23191.84
07:47:39|23191.84
07:47:40|23185.72
07:47:41|23185.72
07:47:41|23185.72
07:47:42|23185.72
07:47:44|23185.72
07:47:45|23185.72
07:47:46|23185.65
07:47:47|23185.65
07:47:48|23190.06
07:47:50|23190.06
07:47:51|23190.06
07:47:52|23191.98
07:47:53|23191.98
07:47:53|23191.98
07:47:55|23191.98
07:47:56|23191.98
07:47:57|23191.98
07:47:58|23191.98
07:47:59|23193.65
07:48:01|23193.65
07:48:01|23193.65
07:48:03|23193.65
07:48:03|23198.
07:48:05|23186.65
07:48:06|23186.65
07:48:07|23185.84
07:48:08|23185.84
07:48:08|23185.84
07:48:10|23184.97
07:48:10|23184.97
07:48:12|23184.97
07:48:13|23184.97
07:48:13|23184.97
07:48:14|23184.97
07:48:16|23182.01
07:48:17|23177.76
07:48:18|23177.76
07:48:18|23177.76
07:48:20|23177.84
07:48:20|23177.84
07:48:21|23177.84
07:48:23|23177.84
07:48:24|23177.84
07:48:25|23178.46
07:48:25|23180.58
07:48:27|23180.58
07:48:28|23180.58
07:48:29|23180.58
07:48:30|23180.58
07:48:31|23180.58
07:48:32|23180.66
07:48:33|23190.
07:48:34|23190.
07:48:34|23190.
07:48:36|23190.
07:48:37|23197.98
07:48:38|23198.
07:48:39|23198.
07:48:40|23198.
07:48:41|23198.
07:48:42|23198.
07:48:43|23190.73
07:48:44|23190.73
07:48:45|23190.73
07:48:46|23190.73
07:48:47|23190.73
07:48:48|23190.73
07:48:49|23190.73
07:48:50|23194.17
07:48:51|23196.15
07:48:53|23196.15
07:48:53|23196.15
07:48:54|23196.15
07:48:56|23196.15
07:48:57|23196.15
07:48:58|23188.1
07:48:59|23188.1
07:49:00|23188.1
07:49:01|23188.1
07:49:02|23188.1
07:49:03|23188.1
07:49:04|23184.02
07:49:05|23180.83
07:49:06|23180.83
07:49:07|23189.63
07:49:09|23189.63
07:49:09|23180.14
07:49:10|23180.14
07:49:12|23179.76
07:49:12|23179.79
07:49:13|23179.81
07:49:14|23177.29
07:49:15|23177.29
07:49:17|23169.82
07:49:18|23169.82
07:49:18|23175.07
07:49:19|23168.02
07:49:21|23168.02
07:49:22|23168.02
07:49:22|23168.02
07:49:24|23168.02
07:49:24|23168.02
07:49:25|23168.02
07:49:26|23163.01
07:49:27|23171.78
07:49:29|23171.83
07:49:30|23170.57
07:49:30|23180.38
07:49:31|23174.04
07:49:33|23174.04
07:49:33|23174.04
07:49:34|23174.04
07:49:35|23174.04
07:49:37|23170.13
07:49:37|23170.13
07:49:39|23170.13
07:49:39|23170.13
07:49:40|23170.13
07:49:41|23170.13
07:49:42|23170.13
07:49:44|23170.13
07:49:44|23170.13
07:49:45|23176.61
07:49:46|23176.61
07:49:47|23176.61
07:49:48|23170.34
07:49:50|23169.59
07:49:51|23169.59
07:49:52|23169.59
07:49:53|23169.59
07:49:54|23169.59
07:49:56|23169.59
07:49:57|23176.91
07:49:58|23176.91
07:49:59|23182.42
07:50:00|23182.42
07:50:02|23182.42
07:50:03|23182.42
07:50:04|23179.38
07:50:06|23179.38
07:50:07|23179.38
07:50:08|23179.38
07:50:09|23181.02
07:50:10|23181.02
07:50:11|23181.02
07:50:12|23179.61
07:50:13|23179.61
07:50:14|23179.61
07:50:15|23174.24
07:50:16|23174.24
07:50:17|23173.92
07:50:18|23167.83
07:50:19|23166.18
07:50:20|23163.4
07:50:21|23163.04
07:50:22|23163.04
07:50:23|23163.04
07:50:24|23163.04
07:50:25|23163.04
07:50:26|23170.38
07:50:27|23170.37
07:50:28|23170.37
07:50:29|23170.37
07:50:30|23170.37
07:50:31|23179.71
07:50:32|23179.71
07:50:33|23179.71
07:50:34|23179.71
07:50:35|23179.71
07:50:36|23182.39
07:50:37|23183.78
07:50:38|23183.78
07:50:39|23183.78
07:50:40|23183.78
07:50:41|23183.78
07:50:42|23183.78
07:50:43|23183.78
07:50:44|23183.78
07:50:45|23183.78
07:50:46|23179.13
07:50:47|23179.13
07:50:48|23179.13
07:50:49|23179.13
07:50:51|23171.43
07:50:52|23171.48
07:50:53|23179.13
07:50:54|23179.13
07:50:55|23179.13
07:50:56|23179.13
07:50:57|23179.13
07:50:58|23177.63
07:50:59|23180.
07:51:00|23180.
07:51:01|23180.
07:51:02|23180.
07:51:03|23172.36
07:51:04|23172.36
07:51:05|23172.36
07:51:06|23162.11
07:51:07|23162.11
07:51:08|23162.11
07:51:09|23162.11
07:51:10|23162.11
07:51:12|23162.11
07:51:13|23162.11
07:51:14|23162.11
07:51:15|23162.11
07:51:15|23174.73
07:51:17|23174.73
07:51:18|23174.73
07:51:19|23167.44
07:51:20|23167.44
07:51:21|23167.44
07:51:21|23174.72
07:51:23|23174.72
07:51:24|23174.72
07:51:25|23174.72
07:51:26|23167.52
07:51:27|23167.52
07:51:28|23167.52
07:51:29|23167.52
07:51:30|23167.54
07:51:31|23167.54
07:51:32|23167.54
07:51:33|23167.54
07:51:34|23166.15
07:51:35|23166.14
07:51:36|23162.13
07:51:37|23162.13
07:51:38|23176.73
07:51:39|23176.73
07:51:40|23176.3
07:51:41|23176.29
07:51:42|23176.29
07:51:43|23176.29
07:51:44|23176.29
07:51:45|23176.29
07:51:46|23172.83
07:51:47|23172.83
07:51:48|23172.83
07:51:49|23172.83
07:51:51|23172.83
07:51:52|23172.83
07:51:53|23172.83
07:51:54|23172.83
07:51:55|23172.83
07:51:56|23171.79
07:51:57|23171.83
07:51:58|23171.83
07:51:59|23171.84
07:52:01|23171.86
07:52:01|23171.86
07:52:02|23171.86
07:52:03|23171.86
07:52:05|23179.59
07:52:06|23179.59
07:52:07|23179.59
07:52:08|23181.02
07:52:09|23181.02
07:52:10|23181.02
07:52:11|23180.84
07:52:12|23180.82
07:52:13|23180.82
07:52:14|23180.82
07:52:15|23180.82
07:52:16|23180.82
07:52:17|23180.82
07:52:18|23174.9
07:52:19|23174.9
07:52:20|23176.88
07:52:21|23186.08
07:52:22|23176.9
07:52:23|23176.9
07:52:24|23176.9
07:52:25|23185.73
07:52:26|23176.99
07:52:27|23176.99
07:52:28|23176.99
07:52:29|23176.99
07:52:30|23176.99
07:52:31|23176.99
07:52:32|23188.13
07:52:33|23180.06
07:52:34|23180.06
07:52:35|23180.06
07:52:36|23178.19
07:52:37|23178.19
07:52:38|23172.19
07:52:39|23172.19
07:52:40|23172.19
07:52:41|23172.19
07:52:42|23172.19
07:52:43|23172.19
07:52:44|23172.19
07:52:45|23172.19
07:52:46|23164.53
07:52:47|23164.53
07:52:48|23164.53
07:52:49|23162.9
07:52:50|23172.17
07:52:51|23176.19
07:52:53|23172.1
07:52:54|23172.1
07:52:55|23172.1
07:52:56|23172.1
07:52:57|23172.1
07:52:58|23170.07
07:52:59|23170.07
07:53:00|23170.07
07:53:02|23177.1
07:53:02|23172.21
07:53:04|23170.42
07:53:05|23170.21
07:53:06|23170.21
07:53:07|23170.24
07:53:08|23170.27
07:53:09|23170.27
07:53:10|23170.27
07:53:11|23173.2
07:53:12|23169.92
07:53:13|23170.5
07:53:14|23170.5
07:53:15|23170.31
07:53:16|23166.39
07:53:17|23166.37
07:53:18|23166.37
07:53:19|23166.37
07:53:20|23166.37
07:53:21|23175.41
07:53:22|23175.41
07:53:24|23167.29
07:53:24|23167.29
07:53:25|23166.79
07:53:26|23166.79
07:53:27|23165.59
07:53:29|23165.59
07:53:29|23165.51
07:53:30|23162.82
07:53:31|23166.79
07:53:32|23166.79
07:53:34|23166.79
07:53:34|23166.79
07:53:36|23166.79
07:53:36|23166.79
07:53:37|23169.46
07:53:39|23169.46
07:53:40|23169.46
07:53:40|23170.19
07:53:42|23162.18
07:53:43|23162.18
07:53:44|23162.14
07:53:44|23162.14
07:53:46|23162.14
07:53:47|23162.01
07:53:47|23160.
07:53:48|23160.
07:53:50|23160.
07:53:51|23157.66
07:53:52|23157.66
07:53:53|23158.08
07:53:54|23158.08
07:53:56|23158.08
07:53:56|23155.
07:53:57|23155.
07:53:59|23155.
07:54:00|23166.95
07:54:01|23166.95
07:54:02|23164.6
07:54:03|23164.6
07:54:04|23170.51
07:54:05|23168.62
07:54:06|23168.62
07:54:07|23168.62
07:54:09|23170.52
07:54:09|23172.24
07:54:10|23172.24
07:54:11|23172.24
07:54:12|23172.24
07:54:13|23172.24
07:54:15|23172.24
07:54:15|23172.24
07:54:16|23163.85
07:54:18|23160.01
07:54:19|23155.01
07:54:20|23155.01
07:54:21|23155.21
07:54:22|23156.24
07:54:23|23156.24
07:54:24|23156.24
07:54:25|23156.24
07:54:26|23156.24
07:54:27|23158.01
07:54:28|23158.01
07:54:29|23158.01
07:54:30|23158.01
07:54:31|23158.
07:54:32|23157.54
07:54:33|23157.54
07:54:34|23157.54
07:54:35|23157.54
07:54:36|23155.
07:54:38|23155.
07:54:39|23155.
07:54:39|23155.
07:54:40|23155.
07:54:41|23155.
07:54:42|23155.
07:54:44|23160.97
07:54:45|23160.97
07:54:46|23160.97
07:54:47|23163.03
07:54:48|23163.08
07:54:48|23158.32
07:54:50|23158.34
07:54:51|23158.34
07:54:52|23158.34
07:54:53|23158.34
07:54:54|23158.37
07:54:55|23155.
07:54:56|23155.
07:54:57|23155.
07:54:59|23155.
07:55:00|23155.
07:55:01|23155.01
07:55:02|23152.
07:55:03|23152.
07:55:04|23152.
07:55:05|23152.
07:55:06|23152.
07:55:07|23152.
07:55:08|23152.01
07:55:09|23154.24
07:55:10|23164.28
07:55:11|23160.65
07:55:12|23160.65
07:55:13|23160.65
07:55:14|23160.65
07:55:15|23156.81
07:55:17|23156.81
07:55:17|23156.81
07:55:18|23165.49
07:55:19|23156.82
07:55:20|23165.37
07:55:22|23165.37
07:55:22|23165.37
07:55:23|23165.37
07:55:24|23156.83
07:55:25|23164.77
07:55:26|23164.77
07:55:27|23165.62
07:55:28|23165.62
07:55:29|23165.62
07:55:30|23165.62
07:55:31|23165.62
07:55:32|23165.62
07:55:33|23160.37
07:55:34|23161.28
07:55:35|23172.68
07:55:36|23174.23
07:55:37|23165.35
07:55:38|23165.35
07:55:39|23165.35
07:55:40|23165.28
07:55:41|23165.28
07:55:42|23162.6
07:55:43|23162.6
07:55:44|23161.27
07:55:45|23161.27
07:55:46|23152.98
07:55:47|23152.98
07:55:48|23152.98
07:55:49|23152.98
07:55:50|23162.65
07:55:51|23152.98
07:55:52|23152.
07:55:53|23152.
07:55:55|23152.
07:55:56|23152.
07:55:57|23152.
07:55:58|23152.
07:55:59|23152.
07:56:01|23151.61
07:56:01|23150.64
07:56:03|23150.64
07:56:04|23150.64
07:56:05|23154.6
07:56:06|23154.6
07:56:07|23154.6
07:56:08|23154.6
07:56:09|23154.6
07:56:10|23154.6
07:56:11|23154.6
07:56:12|23154.6
07:56:13|23154.6
07:56:14|23154.62
07:56:15|23154.62
07:56:16|23154.62
07:56:18|23150.76
07:56:18|23150.76
07:56:19|23149.29
07:56:20|23149.29
07:56:21|23149.29
07:56:23|23149.29
07:56:23|23152.1
07:56:24|23152.1
07:56:25|23152.1
07:56:26|23152.1
07:56:28|23152.11
07:56:29|23162.64
07:56:29|23164.44
07:56:30|23158.11
07:56:31|23168.27
07:56:33|23170.45
07:56:34|23170.45
07:56:35|23163.39
07:56:36|23160.01
07:56:37|23158.76
07:56:38|23156.03
07:56:39|23156.03
07:56:40|23156.03
07:56:41|23156.03
07:56:42|23156.03
07:56:43|23156.03
07:56:43|23156.03
07:56:44|23156.03
07:56:45|23167.91
07:56:47|23167.82
07:56:48|23167.82
07:56:49|23161.74
07:56:50|23161.74
07:56:51|23163.4
07:56:51|23169.83
07:56:52|23169.83
07:56:53|23169.83
07:56:55|23169.83
07:56:55|23169.83
07:56:57|23161.74
07:56:59|23161.74
07:56:59|23158.5
07:57:01|23158.5
07:57:02|23165.57
07:57:03|23165.57
07:57:05|23165.53
07:57:05|23165.53
07:57:06|23170.99
07:57:07|23161.77
07:57:08|23161.77
07:57:09|23158.5
07:57:11|23158.5
07:57:11|23158.5
07:57:13|23155.
07:57:14|23155.
07:57:15|23155.
07:57:16|23162.88
07:57:17|23162.74
07:57:18|23162.74
07:57:19|23162.74
07:57:20|23162.74
07:57:21|23162.74
07:57:22|23155.
07:57:23|23155.
07:57:24|23156.67
07:57:25|23161.62
07:57:26|23161.62
07:57:27|23161.62
07:57:28|23161.62
07:57:29|23161.62
07:57:30|23161.62
07:57:31|23161.49
07:57:32|23165.4
07:57:33|23168.67
07:57:34|23168.67
07:57:35|23170.26
07:57:36|23170.26
07:57:37|23170.26
07:57:38|23170.26
07:57:39|23164.5
07:57:40|23164.5
07:57:41|23164.5
07:57:42|23170.
07:57:43|23164.6
07:57:44|23169.99
07:57:45|23170.
07:57:46|23164.65
07:57:47|23164.65
07:57:48|23170.
07:57:50|23170.99
07:57:50|23170.99
07:57:51|23170.99
07:57:52|23170.97
07:57:53|23163.89
07:57:54|23163.89
07:57:55|23163.89
07:57:57|23163.89
07:57:58|23163.89
07:57:59|23163.89
07:58:00|23169.71
07:58:01|23169.71
07:58:02|23169.71
07:58:03|23169.71
07:58:04|23169.71
07:58:06|23169.71
07:58:06|23172.
07:58:07|23173.24
07:58:09|23176.2
07:58:10|23177.66
07:58:12|23177.66
07:58:12|23172.73
07:58:13|23179.99
07:58:14|23179.99
07:58:15|23179.99
07:58:16|23172.79
07:58:17|23172.79
07:58:18|23179.43
07:58:19|23179.34
07:58:20|23172.93
07:58:21|23179.34
07:58:22|23172.94
07:58:23|23167.29
07:58:24|23167.29
07:58:25|23167.29
07:58:26|23172.42
07:58:27|23172.42
07:58:28|23172.42
07:58:29|23172.42
07:58:30|23172.42
07:58:31|23160.85
07:58:32|23157.66
07:58:33|23165.25
07:58:34|23165.25
07:58:36|23165.32
07:58:37|23165.32
07:58:37|23165.32
07:58:38|23165.32
07:58:40|23165.32
07:58:41|23165.32
07:58:41|23165.32
07:58:43|23165.32
07:58:44|23158.45
07:58:45|23158.45
07:58:45|23158.45
07:58:47|23158.45
07:58:48|23158.45
07:58:49|23158.45
07:58:50|23158.45
07:58:51|23158.45
07:58:52|23164.86
07:58:53|23164.86
07:58:54|23164.86
07:58:55|23164.86
07:58:56|23164.86
07:58:57|23164.73
07:58:58|23164.72
07:58:59|23164.72
07:59:01|23164.72
07:59:02|23164.91
07:59:02|23166.82
07:59:04|23166.82
07:59:05|23166.69
07:59:06|23166.69
07:59:08|23166.69
07:59:08|23166.69
07:59:09|23166.69
07:59:11|23163.79
07:59:12|23163.81
07:59:13|23163.81
07:59:14|23165.29
07:59:15|23174.5
07:59:16|23174.5
07:59:17|23175.04
07:59:18|23175.04
07:59:19|23166.98
07:59:20|23166.98
07:59:21|23166.98
07:59:22|23166.98
07:59:23|23166.98
07:59:24|23166.98
07:59:25|23166.98
07:59:26|23167.83
07:59:27|23175.05
07:59:28|23175.05
07:59:29|23177.7
07:59:30|23177.7
07:59:31|23177.7
07:59:32|23177.7
07:59:33|23177.7
07:59:34|23177.7
07:59:35|23180.18
07:59:36|23180.18
07:59:37|23174.54
07:59:38|23174.54
07:59:40|23174.54
07:59:41|23174.54
07:59:42|23174.54
07:59:43|23180.18
07:59:44|23181.41
07:59:45|23181.41
07:59:45|23181.41
07:59:46|23181.41
07:59:47|23177.23
07:59:49|23177.23
07:59:50|23177.23
07:59:50|23177.9
07:59:52|23178.01
07:59:53|23190.
07:59:53|23191.99
07:59:55|23192.45
07:59:55|23192.45
07:59:57|23192.45
07:59:58|23192.27
07:59:59|23192.27
08:00:00|23192.27
08:00:01|23192.45
08:00:03|23192.45
08:00:04|23192.45
08:00:05|23192.45
08:00:06|23191.93
08:00:07|23191.93
08:00:08|23191.15
08:00:09|23191.15
08:00:10|23191.15
08:00:11|23192.62
08:00:12|23194.6
08:00:13|23194.6
08:00:14|23194.6
08:00:15|23198.18
08:00:16|23198.18
08:00:17|23194.63
08:00:18|23200.
08:00:19|23192.54
08:00:20|23192.54
08:00:21|23188.12
08:00:22|23188.12
08:00:23|23190.06
08:00:24|23190.06
08:00:25|23190.06
08:00:26|23197.32
08:00:27|23197.32
08:00:28|23202.37
08:00:29|23203.9
08:00:30|23204.65
08:00:31|23204.65
08:00:32|23204.65
08:00:33|23201.17
08:00:34|23204.66
08:00:35|23204.66
08:00:36|23210.24
08:00:37|23204.46
08:00:38|23204.46
08:00:39|23204.48
08:00:40|23204.48
08:00:41|23203.05
08:00:42|23199.24
08:00:43|23203.86
08:00:44|23210.23
08:00:45|23210.23
08:00:46|23203.12
08:00:47|23209.5
08:00:48|23210.29
08:00:49|23213.38
08:00:50|23205.94
08:00:51|23213.56
08:00:52|23208.49
08:00:53|23213.57
08:00:54|23208.31
08:00:55|23208.31
08:00:57|23202.59
08:00:57|23202.59
08:00:58|23202.59
08:01:00|23202.59
08:01:02|23208.31
08:01:03|23208.31
08:01:03|23205.91
08:01:05|23200.79
08:01:07|23198.68
08:01:07|23198.68
08:01:08|23198.68
08:01:09|23198.68
08:01:10|23203.84
08:01:11|23203.84
08:01:13|23203.85
08:01:14|23203.85
08:01:15|23203.85
08:01:16|23200.11
08:01:17|23206.15
08:01:18|23200.89
08:01:19|23200.89
08:01:20|23195.
08:01:21|23192.64
08:01:22|23189.6
08:01:23|23189.69
08:01:24|23189.89
08:01:25|23199.4
08:01:26|23199.4
08:01:27|23199.4
08:01:28|23199.4
08:01:29|23199.4
08:01:30|23199.4
08:01:31|23190.3
08:01:32|23190.31
08:01:33|23190.31
08:01:34|23184.53
08:01:35|23184.53
08:01:36|23186.55
08:01:37|23186.55
08:01:38|23181.63
08:01:39|23181.72
08:01:40|23181.72
08:01:41|23181.41
08:01:43|23177.68
08:01:44|23177.68
08:01:44|23177.48
08:01:45|23184.1
08:01:47|23176.63
08:01:48|23172.85
08:01:48|23171.05
08:01:50|23171.07
08:01:51|23171.07
08:01:52|23180.04
08:01:53|23171.66
08:01:53|23171.67
08:01:55|23171.68
08:01:56|23180.03
08:01:57|23176.71
08:01:58|23176.71
08:01:59|23176.71
08:02:00|23183.87
08:02:01|23183.87
08:02:02|23183.87
08:02:04|23183.5
08:02:05|23177.32
08:02:05|23177.32
08:02:07|23177.32
08:02:08|23177.32
08:02:09|23177.32
08:02:10|23187.95
08:02:11|23187.95
08:02:12|23187.87
08:02:13|23186.09
08:02:14|23186.09
08:02:15|23186.09
08:02:16|23194.65
08:02:17|23196.88
08:02:18|23200.68
08:02:20|23201.76
08:02:21|23201.76
08:02:21|23196.25
08:02:22|23190.35
08:02:24|23190.35
08:02:25|23190.35
08:02:26|23190.35
08:02:27|23190.35
08:02:28|23190.35
08:02:29|23190.35
08:02:30|23190.35
08:02:31|23196.74
08:02:32|23196.69
08:02:32|23196.75
08:02:34|23196.75
08:02:35|23196.75
08:02:36|23196.75
08:02:37|23196.75
08:02:38|23196.24
08:02:39|23196.24
08:02:40|23192.6
08:02:41|23185.73
08:02:42|23185.73
08:02:42|23195.93
08:02:44|23195.93
08:02:45|23195.93
08:02:46|23187.19
08:02:47|23187.19
08:02:47|23187.19
08:02:49|23185.7
08:02:49|23192.79
08:02:51|23192.79
08:02:52|23186.13
08:02:53|23186.13
08:02:53|23186.13
08:02:55|23186.13
08:02:59|23186.13
08:02:59|23198.
08:03:00|23195.41
08:03:02|23195.41
08:03:03|23195.41
08:03:04|23192.7
08:03:05|23192.7
08:03:06|23192.7
08:03:07|23200.36
08:03:08|23200.36
08:03:09|23200.36
08:03:10|23191.11
08:03:11|23195.96
08:03:12|23192.
08:03:13|23187.31
08:03:14|23187.31
08:03:15|23187.31
08:03:16|23184.96
08:03:17|23184.96
08:03:18|23184.97
08:03:19|23183.05
08:03:20|23178.83
08:03:21|23177.49
08:03:22|23176.9
08:03:23|23176.88
08:03:24|23174.
08:03:25|23174.
08:03:26|23173.89
08:03:27|23173.89
08:03:28|23172.25
08:03:30|23172.25
08:03:31|23174.35
08:03:32|23174.35
08:03:33|23174.36
08:03:33|23174.36
08:03:35|23174.21
08:03:36|23173.01
08:03:37|23173.01
08:03:38|23173.01
08:03:39|23173.01
08:03:40|23173.01
08:03:40|23173.01
08:03:42|23173.01
08:03:43|23173.01
08:03:44|23173.01
08:03:44|23170.
08:03:46|23166.27
08:03:47|23166.31
08:03:48|23173.31
08:03:49|23173.31
08:03:50|23173.16
08:03:51|23175.47
08:03:52|23175.47
08:03:53|23175.47
08:03:54|23175.47
08:03:55|23167.5
08:03:56|23167.56
08:03:57|23162.81
08:03:58|23162.81
08:03:59|23158.61
08:04:00|23158.61
08:04:01|23158.61
08:04:03|23162.61
08:04:04|23162.61
08:04:05|23168.97
08:04:06|23171.66
08:04:07|23171.66
08:04:08|23177.27
08:04:09|23177.23
08:04:10|23177.23
08:04:11|23166.59
08:04:13|23166.59
08:04:14|23164.88
08:04:15|23162.61
08:04:16|23158.64
08:04:17|23167.96
08:04:18|23162.03
08:04:19|23162.03
08:04:19|23162.03
08:04:21|23157.67
08:04:22|23157.67
08:04:23|23157.67
08:04:24|23157.68
08:04:25|23157.68
08:04:26|23157.68
08:04:27|23157.68
08:04:28|23163.57
08:04:29|23163.57
08:04:30|23163.57
08:04:31|23163.57
08:04:32|23163.57
08:04:33|23163.57
08:04:34|23173.62
08:04:36|23172.83
08:04:36|23172.83
08:04:37|23172.83
08:04:38|23167.83
08:04:39|23167.83
08:04:41|23167.83
08:04:41|23167.83
08:04:42|23167.83
08:04:43|23167.83
08:04:45|23167.83
08:04:46|23167.83
08:04:47|23167.83
08:04:47|23167.83
08:04:49|23162.79
08:04:49|23162.79
08:04:51|23169.59
08:04:51|23169.59
08:04:52|23169.59
08:04:54|23169.59
08:04:54|23167.19
08:04:55|23167.19
08:04:56|23167.19
08:04:57|23167.79
08:04:59|23167.79
08:04:59|23167.79
08:05:00|23167.79
08:05:01|23167.24
08:05:02|23167.24
08:05:04|23167.18
08:05:05|23169.66
08:05:06|23169.66
08:05:08|23163.1
08:05:09|23162.08
08:05:10|23162.08
08:05:11|23162.08
08:05:12|23162.08
08:05:13|23162.08
08:05:14|23162.08
08:05:15|23162.08
08:05:16|23167.45
08:05:17|23167.52
08:05:19|23167.52
08:05:19|23169.91
08:05:20|23169.91
08:05:21|23169.69
08:05:22|23169.59
08:05:24|23169.59
08:05:24|23169.59
08:05:25|23175.24
08:05:27|23175.24
08:05:28|23175.24
08:05:29|23175.24
08:05:30|23175.24
08:05:30|23175.24
08:05:31|23175.24
08:05:33|23175.24
08:05:33|23175.24
08:05:34|23175.24
08:05:36|23175.24
08:05:36|23170.75
08:05:37|23165.86
08:05:39|23173.84
08:05:39|23173.84
08:05:41|23173.84
08:05:42|23173.84
08:05:42|23173.84
08:05:43|23173.84
08:05:44|23173.84
08:05:46|23173.84
08:05:46|23170.96
08:05:48|23170.96
08:05:49|23175.67
08:05:50|23175.65
08:05:50|23175.73
08:05:52|23169.43
08:05:52|23169.43
08:05:53|23169.46
08:05:54|23169.5
08:05:55|23169.5
08:05:57|23170.35
08:05:57|23164.99
08:05:58|23164.99
08:05:59|23160.02
08:06:01|23165.09
08:06:02|23165.09
08:06:03|23165.09
08:06:04|23165.09
08:06:05|23165.09
08:06:06|23169.04
08:06:07|23169.13
08:06:09|23169.13
08:06:10|23169.13
08:06:11|23169.13
08:06:12|23169.13
08:06:13|23172.15
08:06:14|23173.93
08:06:15|23173.93
08:06:16|23173.93
08:06:17|23173.93
08:06:18|23173.93
08:06:20|23173.93
08:06:20|23173.93
08:06:21|23167.22
08:06:23|23167.22
08:06:24|23167.38
08:06:24|23164.83
08:06:26|23164.87
08:06:27|23173.05
08:06:28|23173.05
08:06:29|23173.04
08:06:30|23172.91
08:06:31|23171.77
08:06:32|23171.77
08:06:33|23165.13
08:06:34|23160.55
08:06:35|23160.55
08:06:36|23166.75
08:06:37|23160.01
08:06:38|23160.01
08:06:39|23160.01
08:06:40|23160.01
08:06:41|23166.55
08:06:42|23166.55
08:06:43|23160.01
08:06:44|23160.01
08:06:46|23160.
08:06:46|23160.
08:06:47|23160.
08:06:48|23160.
08:06:49|23166.57
08:06:50|23166.57
08:06:52|23167.26
08:06:52|23167.26
08:06:53|23167.26
08:06:55|23167.26
08:06:55|23167.26
08:06:56|23167.26
08:06:58|23167.26
08:06:58|23159.43
08:06:59|23159.43
08:07:00|23159.43
08:07:01|23157.69
08:07:02|23157.69
08:07:03|23157.69
08:07:04|23157.69
08:07:06|23158.96
08:07:07|23158.96
08:07:08|23158.96
08:07:09|23157.68
08:07:10|23157.68
08:07:11|23157.66
08:07:13|23154.04
08:07:14|23152.18
08:07:14|23152.18
08:07:16|23152.18
08:07:17|23158.3
08:07:18|23158.29
08:07:19|23158.29
08:07:20|23152.78
08:07:21|23160.5
08:07:22|23151.02
08:07:23|23151.31
08:07:24|23151.31
08:07:25|23151.31
08:07:26|23151.31
08:07:27|23151.31
08:07:28|23151.31
08:07:29|23154.14
08:07:30|23161.43
08:07:31|23161.43
08:07:32|23156.95
08:07:33|23156.95
08:07:34|23156.25
08:07:35|23156.25
08:07:36|23156.25
08:07:37|23156.25
08:07:38|23156.25
08:07:39|23151.04
08:07:40|23151.04
08:07:42|23151.04
08:07:42|23151.04
08:07:43|23151.04
08:07:45|23151.04
08:07:45|23152.56
08:07:46|23152.56
08:07:47|23152.56
08:07:48|23152.56
08:07:50|23152.56
08:07:50|23150.
08:07:52|23155.61
08:07:52|23156.25
08:07:54|23156.1
08:07:55|23156.1
08:07:55|23165.72
08:07:56|23165.72
08:07:57|23170.28
08:07:59|23170.28
08:08:00|23170.28
08:08:01|23170.28
08:08:02|23168.7
08:08:02|23171.38
08:08:03|23174.82
08:08:04|23176.61
08:08:06|23177.66
08:08:07|23177.66
08:08:08|23177.66
08:08:09|23179.99
08:08:11|23170.91
08:08:11|23170.91
08:08:12|23170.91
08:08:13|23170.91
08:08:14|23170.91
08:08:15|23177.01
08:08:17|23180.
08:08:18|23180.
08:08:19|23188.05
08:08:20|23188.05
08:08:21|23188.05
08:08:22|23188.05
08:08:23|23177.18
08:08:24|23177.18
08:08:25|23177.18
08:08:27|23177.34
08:08:27|23177.34
08:08:28|23175.45
08:08:30|23175.46
08:08:30|23175.46
08:08:32|23175.46
08:08:33|23175.46
08:08:34|23183.03
08:08:35|23186.89
08:08:36|23186.89
08:08:37|23186.61
08:08:38|23186.61
08:08:39|23194.39
08:08:40|23190.21
08:08:41|23190.24
08:08:42|23190.24
08:08:43|23198.43
08:08:44|23198.43
08:08:45|23198.43
08:08:46|23198.43
08:08:47|23198.43
08:08:49|23198.43
08:08:49|23198.43
08:08:50|23197.15
08:08:51|23197.15
08:08:52|23197.15
08:08:53|23197.16
08:08:54|23197.16
08:08:55|23199.44
08:08:56|23199.44
08:08:57|23199.44
08:08:58|23199.44
08:08:59|23199.17
08:09:00|23199.17
08:09:01|23193.51
08:09:02|23193.52
08:09:03|23198.9
08:09:04|23200.9
08:09:05|23200.9
08:09:06|23194.78
08:09:08|23194.78
08:09:09|23200.1
08:09:10|23200.1
08:09:11|23200.1
08:09:12|23200.1
08:09:13|23201.43
08:09:14|23201.43
08:09:15|23201.43
08:09:15|23193.06
08:09:17|23193.06
08:09:18|23193.05
08:09:19|23190.3
08:09:20|23190.3
08:09:21|23190.3
08:09:21|23198.34
08:09:23|23198.34
08:09:24|23198.34
08:09:25|23198.34
08:09:26|23201.13
08:09:27|23201.13
08:09:28|23201.13
08:09:29|23198.18
08:09:31|23198.18
08:09:31|23198.18
08:09:32|23198.18
08:09:34|23198.18
08:09:34|23198.18
08:09:36|23198.18
08:09:36|23198.18
08:09:37|23198.18
08:09:38|23198.18
08:09:39|23198.18
08:09:40|23198.18
08:09:42|23207.95
08:09:42|23207.95
08:09:43|23210.
08:09:45|23210.
08:09:45|23210.
08:09:47|23210.
08:09:48|23214.4
08:09:48|23207.24
08:09:49|23217.
08:09:51|23219.82
08:09:51|23219.82
08:09:52|23219.82
08:09:54|23219.82
08:09:54|23220.
08:09:56|23220.
08:09:57|23220.
08:09:58|23220.
08:09:58|23220.
08:09:59|23220.
08:10:01|23220.
08:10:02|23220.
08:10:03|23220.
08:10:04|23220.
08:10:05|23221.37
08:10:06|23208.12
08:10:07|23213.92
08:10:08|23213.92
08:10:08|23213.92
08:10:10|23217.16
08:10:12|23221.11
08:10:12|23223.88
08:10:13|23223.88
08:10:14|23223.88
08:10:15|23223.88
08:10:17|23229.09
08:10:17|23221.22
08:10:18|23219.73
08:10:19|23229.09
08:10:20|23229.
08:10:22|23230.
08:10:22|23231.3
08:10:23|23231.3
08:10:24|23231.3
08:10:25|23231.3
08:10:26|23231.3
08:10:27|23221.52
08:10:28|23220.8
08:10:29|23229.23
08:10:30|23229.22
08:10:31|23229.22
08:10:32|23228.88
08:10:33|23233.19
08:10:34|23233.19
08:10:35|23233.92
08:10:36|23235.71
08:10:37|23235.71
08:10:38|23235.71
08:10:39|23226.13
08:10:40|23226.13
08:10:41|23226.13
08:10:42|23226.13
08:10:43|23226.13
08:10:44|23226.13
08:10:46|23226.13
08:10:47|23230.68
08:10:47|23221.16
08:10:49|23221.16
08:10:49|23219.99
08:10:50|23221.24
08:10:52|23221.05
08:10:52|23221.05
08:10:53|23228.86
08:10:55|23228.86
08:10:55|23228.83
08:10:56|23228.83
08:10:57|23228.78
08:10:58|23228.78
08:10:59|23228.78
08:11:01|23228.85
08:11:02|23221.77
08:11:03|23221.77
08:11:03|23221.77
08:11:04|23221.77
08:11:06|23220.51
08:11:06|23220.47
08:11:08|23220.47
08:11:09|23220.47
08:11:10|23228.51
08:11:11|23228.39
08:11:13|23228.39
08:11:14|23228.39
08:11:15|23221.8
08:11:16|23221.8
08:11:17|23231.26
08:11:18|23222.57
08:11:19|23229.62
08:11:20|23222.65
08:11:21|23222.65
08:11:22|23222.65
08:11:23|23222.65
08:11:24|23222.65
08:11:25|23222.65
08:11:26|23222.65
08:11:27|23222.65
08:11:29|23222.65
08:11:29|23222.65
08:11:30|23222.65
08:11:31|23218.3
08:11:32|23218.3
08:11:34|23218.3
08:11:34|23218.3
08:11:35|23211.98
08:11:36|23211.98
08:11:37|23211.98
08:11:39|23211.84
08:11:39|23217.69
08:11:40|23217.69
08:11:41|23222.94
08:11:42|23222.94
08:11:43|23222.94
08:11:44|23222.94
08:11:46|23222.94
08:11:46|23222.94
08:11:47|23222.94
08:11:49|23222.94
08:11:50|23222.94
08:11:51|23227.68
08:11:52|23227.68
08:11:53|23227.68
08:11:54|23219.5
08:11:55|23216.24
08:11:56|23216.45
08:11:57|23216.67
08:11:57|23216.67
08:11:59|23216.67
08:11:59|23216.67
08:12:01|23223.5
08:12:01|23223.5
08:12:03|23223.5
08:12:03|23223.5
08:12:05|23223.5
08:12:06|23223.5
08:12:06|23223.5
08:12:08|23223.23
08:12:08|23223.23
08:12:10|23223.23
08:12:11|23223.23
08:12:12|23221.35
08:12:13|23221.35
08:12:14|23221.35
08:12:15|23219.1
08:12:17|23227.7
08:12:17|23227.7
08:12:18|23227.7
08:12:19|23227.74
08:12:20|23227.74
08:12:22|23227.74
08:12:23|23221.58
08:12:24|23227.72
08:12:24|23218.75
08:12:26|23216.47
08:12:27|23216.47
08:12:28|23216.44
08:12:28|23213.24
08:12:30|23213.24
08:12:31|23213.21
08:12:32|23211.12
08:12:33|23211.12
08:12:34|23211.12
08:12:35|23212.25
08:12:36|23217.76
08:12:37|23217.76
08:12:38|23217.76
08:12:39|23225.86
08:12:40|23225.86
08:12:41|23225.86
08:12:42|23225.86
08:12:43|23225.86
08:12:44|23225.86
08:12:45|23225.86
08:12:46|23225.86
08:12:47|23225.86
08:12:48|23225.86
08:12:49|23221.53
08:12:50|23228.77
08:12:51|23228.77
08:12:52|23230.64
08:12:53|23230.64
08:12:54|23230.64
08:12:55|23230.82
08:12:56|23230.82
08:12:57|23230.82
08:12:58|23230.82
08:12:59|23217.3
08:13:00|23217.3
08:13:01|23217.3
08:13:02|23225.11
08:13:03|23225.11
08:13:04|23219.32
08:13:05|23219.32
08:13:06|23214.68
08:13:07|23212.32
08:13:08|23211.57
08:13:09|23211.59
08:13:10|23209.18
08:13:12|23209.81
08:13:13|23209.81
08:13:13|23217.58
08:13:15|23212.82
08:13:16|23212.82
08:13:17|23212.82
08:13:18|23212.82
08:13:20|23213.8
08:13:21|23213.8
08:13:22|23223.08
08:13:23|23223.08
08:13:25|23223.08
08:13:25|23223.08
08:13:27|23216.77
08:13:27|23214.19
08:13:28|23214.19
08:13:29|23214.19
08:13:30|23214.19
08:13:31|23214.19
08:13:32|23227.7
08:13:33|23229.12
08:13:34|23229.12
08:13:35|23235.08
08:13:36|23228.07
08:13:38|23228.07
08:13:39|23228.07
08:13:40|23235.11
08:13:40|23231.73
08:13:41|23231.73
08:13:42|23231.73
08:13:43|23231.73
08:13:45|23231.75
08:13:45|23231.75
08:13:47|23231.75
08:13:48|23231.75
08:13:48|23231.75
08:13:49|23232.49
08:13:50|23232.49
08:13:52|23234.75
08:13:52|23230.13
08:13:54|23230.13
08:13:54|23230.13
08:13:55|23230.13
08:13:57|23230.13
08:13:57|23230.42
08:13:59|23237.81
08:13:59|23237.81
08:14:01|23237.81
08:14:01|23237.81
08:14:03|23237.81
08:14:04|23237.81
08:14:05|23230.71
08:14:06|23230.71
08:14:07|23230.71
08:14:07|23237.28
08:14:09|23237.26
08:14:10|23239.8
08:14:10|23239.8
08:14:11|23239.79
08:14:13|23233.62
08:14:14|23239.88
08:14:15|23239.88
08:14:16|23239.88
08:14:18|23230.44
08:14:19|23228.73
08:14:20|23222.1
08:14:21|23222.1
08:14:21|23222.1
08:14:23|23230.29
08:14:23|23230.29
08:14:25|23222.22
08:14:26|23222.22
08:14:27|23222.22
08:14:28|23229.69
08:14:29|23229.69
08:14:30|23229.69
08:14:31|23224.36
08:14:32|23233.86
08:14:33|23233.86
08:14:34|23233.86
08:14:35|23233.86
08:14:36|23233.86
08:14:37|23233.86
08:14:38|23233.86
08:14:39|23233.86
08:14:40|23233.17
08:14:41|23233.17
08:14:42|23224.36
08:14:43|23224.37
08:14:44|23224.37
08:14:45|23224.36
08:14:46|23230.06
08:14:47|23230.06
08:14:48|23226.16
08:14:49|23222.07
08:14:51|23222.08
08:14:51|23227.99
08:14:52|23227.99
08:14:53|23227.99
08:14:54|23227.99
08:14:56|23227.99
08:14:56|23227.99
08:14:57|23221.91
08:14:58|23221.91
08:14:59|23221.91
08:15:00|23221.91
08:15:01|23228.58
08:15:02|23222.02
08:15:03|23222.04
08:15:04|23222.04
08:15:06|23222.04
08:15:07|23227.51
08:15:08|23223.4
08:15:08|23223.4
08:15:09|23228.52
08:15:10|23222.03
08:15:12|23222.03
08:15:13|23219.31
08:15:13|23219.3
08:15:15|23219.3
08:15:16|23219.3
08:15:17|23219.31
08:15:18|23219.31
08:15:19|23219.31
08:15:20|23219.31
08:15:22|23222.31
08:15:22|23222.31
08:15:23|23222.31
08:15:24|23218.3
08:15:25|23223.08
08:15:26|23223.08
08:15:28|23218.31
08:15:28|23224.37
08:15:30|23224.37
08:15:31|23224.37
08:15:32|23224.37
08:15:33|23224.37
08:15:33|23218.3
08:15:35|23218.3
08:15:36|23218.3
08:15:37|23218.3
08:15:38|23221.66
08:15:39|23221.66
08:15:40|23221.66
08:15:41|23221.66
08:15:42|23214.17
08:15:43|23214.17
08:15:44|23214.17
08:15:45|23213.41
08:15:46|23213.41
08:15:47|23203.92
08:15:48|23203.92
08:15:49|23203.92
08:15:50|23203.92
08:15:51|23202.55
08:15:52|23201.
08:15:53|23202.34
08:15:54|23200.
08:15:55|23192.45
08:15:56|23192.2
08:15:57|23192.2
08:15:58|23192.2
08:15:59|23200.
08:16:00|23194.14
08:16:01|23194.14
08:16:02|23194.14
08:16:04|23202.63
08:16:05|23202.63
08:16:05|23202.63
08:16:06|23202.63
08:16:07|23209.34
08:16:08|23199.18
08:16:09|23199.18
08:16:11|23199.18
08:16:11|23199.18
08:16:13|23197.14
08:16:14|23195.4
08:16:15|23195.4
08:16:17|23195.4
08:16:17|23194.14
08:16:19|23194.14
08:16:20|23194.14
08:16:20|23194.14
08:16:22|23194.1
08:16:23|23194.1
08:16:24|23194.1
08:16:25|23194.1
08:16:26|23191.47
08:16:27|23186.41
08:16:28|23186.41
08:16:29|23186.41
08:16:30|23186.41
08:16:31|23185.78
08:16:32|23185.78
08:16:33|23193.43
08:16:34|23193.43
08:16:35|23202.69
08:16:36|23202.69
08:16:37|23201.51
08:16:39|23201.51
08:16:39|23201.51
08:16:41|23196.33
08:16:42|23196.33
08:16:42|23196.33
08:16:44|23200.
08:16:45|23200.
08:16:45|23200.
08:16:47|23200.
08:16:48|23203.46
08:16:48|23203.46
08:16:49|23196.08
08:16:50|23196.08
08:16:51|23195.99
08:16:52|23200.62
08:16:53|23191.47
08:16:55|23191.47
08:16:55|23191.47
08:16:56|23191.47
08:16:57|23191.47
08:16:59|23191.47
08:17:00|23191.47
08:17:01|23191.47
08:17:02|23191.47
08:17:03|23191.47
08:17:04|23191.47
08:17:05|23191.47
08:17:06|23191.47
08:17:06|23191.47
08:17:08|23196.75
08:17:09|23196.75
08:17:10|23202.04
08:17:10|23196.73
08:17:12|23201.46
08:17:13|23201.46
08:17:14|23201.46
08:17:15|23201.15
08:17:17|23201.15
08:17:17|23212.42
08:17:18|23212.42
08:17:19|23212.42
08:17:20|23211.04
08:17:22|23211.07
08:17:24|23211.07
08:17:25|23211.07
08:17:25|23211.07
08:17:27|23210.96
08:17:28|23210.96
08:17:29|23210.96
08:17:30|23211.07
08:17:31|23210.19
08:17:32|23210.19
08:17:33|23210.19
08:17:35|23210.19
08:17:36|23209.13
08:17:36|23209.13
08:17:38|23209.13
08:17:39|23209.13
08:17:39|23209.13
08:17:41|23209.13
08:17:41|23207.9
08:17:43|23200.99
08:17:44|23200.99
08:17:44|23200.97
08:17:45|23200.97
08:17:47|23200.97
08:17:48|23200.97
08:17:49|23200.97
08:17:50|23200.97
08:17:51|23191.47
08:17:52|23191.47
08:17:53|23191.47
08:17:54|23191.47
08:17:55|23191.47
08:17:56|23191.47
08:17:57|23191.47
08:17:58|23191.47
08:17:59|23195.71
08:18:00|23189.35
08:18:01|23185.59
08:18:02|23185.59
08:18:03|23185.59
08:18:04|23185.59
08:18:05|23192.62
08:18:06|23194.01
08:18:07|23194.01
08:18:08|23199.45
08:18:09|23199.45
08:18:10|23199.45
08:18:11|23199.45
08:18:12|23199.45
08:18:14|23199.83
08:18:15|23199.83
08:18:16|23192.69
08:18:17|23192.69
08:18:18|23192.69
08:18:20|23192.69
08:18:20|23192.69
08:18:21|23190.07
08:18:23|23190.07
08:18:24|23190.
08:18:25|23190.
08:18:26|23190.
08:18:28|23194.48
08:18:28|23194.48
08:18:29|23194.48
08:18:30|23194.48
08:18:31|23194.48
08:18:32|23194.48
08:18:33|23186.28
08:18:34|23193.74
08:18:36|23185.59
08:18:36|23185.59
08:18:37|23191.05
08:18:38|23191.05
08:18:39|23191.05
08:18:40|23191.05
08:18:41|23191.05
08:18:42|23191.05
08:18:43|23185.01
08:18:44|23189.78
08:18:45|23193.29
08:18:47|23193.29
08:18:47|23193.29
08:18:48|23193.29
08:18:49|23187.57
08:18:50|23187.57
08:18:52|23187.57
08:18:53|23187.14
08:18:53|23185.
08:18:54|23185.
08:18:55|23185.
08:18:56|23189.43
08:18:57|23189.43
08:18:59|23178.23
08:18:59|23179.02
08:19:00|23179.02
08:19:01|23179.02
08:19:02|23188.38
08:19:03|23188.38
08:19:04|23190.
08:19:05|23190.
08:19:06|23190.93
08:19:08|23190.93
08:19:09|23190.93
08:19:10|23190.93
08:19:10|23190.93
08:19:11|23190.93
08:19:12|23190.93
08:19:14|23190.93
08:19:14|23190.93
08:19:16|23186.13
08:19:17|23186.13
08:19:18|23186.13
08:19:19|23193.
08:19:20|23199.
08:19:22|23205.
08:19:23|23212.
08:19:23|23217.55
08:19:25|23221.66
08:19:26|23214.29
08:19:27|23215.65
08:19:27|23215.66
08:19:29|23215.66
08:19:30|23211.13
08:19:31|23207.59
08:19:32|23208.39
08:19:34|23208.83
08:19:35|23207.31
08:19:36|23207.25
08:19:37|23207.25
08:19:38|23207.25
08:19:39|23197.62
08:19:40|23209.4
08:19:41|23209.4
08:19:42|23209.4
08:19:43|23209.4
08:19:44|23213.01
08:19:45|23213.01
08:19:46|23217.03
08:19:48|23217.03
08:19:48|23220.
08:19:49|23215.11
08:19:50|23215.11
08:19:51|23215.11
08:19:52|23215.11
08:19:53|23215.11
08:19:54|23215.11
08:19:55|23221.59
08:19:56|23214.8
08:19:57|23214.8
08:19:58|23225.85
08:19:59|23225.85
08:20:00|23216.74
08:20:01|23222.29
08:20:02|23222.29
08:20:03|23222.29
08:20:04|23216.94
08:20:05|23216.94
08:20:06|23216.94
08:20:07|23215.29
08:20:08|23224.33
08:20:09|23218.49
08:20:10|23218.49
08:20:11|23227.13
08:20:12|23228.98
08:20:13|23229.02
08:20:15|23229.02
08:20:15|23227.51
08:20:16|23227.51
08:20:17|23221.35
08:20:18|23221.35
08:20:20|23221.35
08:20:21|23223.95
08:20:22|23235.1
08:20:23|23230.2
08:20:24|23207.42
08:20:26|23213.52
08:20:26|23213.52
08:20:27|23215.3
08:20:28|23215.3
08:20:29|23209.99
08:20:31|23210.58
08:20:32|23210.59
08:20:33|23208.64
08:20:34|23208.64
08:20:35|23216.9
08:20:37|23216.9
08:20:37|23208.61
08:20:39|23213.46
08:20:40|23210.15
08:20:41|23210.15
08:20:41|23216.03
08:20:43|23216.03
08:20:43|23216.03
08:20:45|23208.38
08:20:46|23217.63
08:20:46|23217.63
08:20:47|23217.63
08:20:48|23217.61
08:20:50|23221.88
08:20:50|23221.88
08:20:51|23221.88
08:20:53|23220.63
08:20:53|23220.63
08:20:54|23220.63
08:20:55|23220.63
08:20:56|23220.82
08:20:57|23220.82
08:20:58|23220.72
08:21:00|23220.72
08:21:00|23220.2
08:21:02|23219.76
08:21:02|23219.58
08:21:03|23220.6
08:21:04|23220.6
08:21:05|23220.6
08:21:06|23217.06
08:21:08|23217.06
08:21:09|23217.06
08:21:09|23225.63
08:21:11|23225.63
08:21:12|23230.17
08:21:13|23230.17
08:21:13|23230.17
08:21:15|23230.71
08:21:15|23230.71
08:21:16|23230.71
08:21:18|23234.19
08:21:18|23234.19
08:21:20|23234.19
08:21:21|23234.19
08:21:22|23234.19
08:21:23|23234.19
08:21:25|23227.69
08:21:25|23225.17
08:21:27|23225.17
08:21:27|23225.17
08:21:29|23225.17
08:21:30|23225.17
08:21:31|23225.17
08:21:32|23232.33
08:21:33|23219.57
08:21:34|23219.57
08:21:35|23219.57
08:21:36|23225.18
08:21:37|23219.17
08:21:38|23218.31
08:21:39|23218.31
08:21:40|23218.31
08:21:41|23218.31
08:21:42|23224.06
08:21:43|23224.06
08:21:44|23224.06
08:21:45|23224.06
08:21:46|23224.06
08:21:48|23224.06
08:21:48|23224.06
08:21:49|23224.06
08:21:50|23215.13
08:21:51|23215.13
08:21:52|23215.13
08:21:53|23213.67
08:21:54|23213.67
08:21:55|23213.67
08:21:56|23213.67
08:21:57|23213.67
08:21:58|23213.67
08:22:00|23213.67
08:22:00|23213.67
08:22:01|23224.06
08:22:02|23224.06
08:22:03|23226.84
08:22:04|23226.84
08:22:05|23226.84
08:22:06|23226.84
08:22:07|23226.84
08:22:08|23221.24
08:22:09|23221.24
08:22:10|23221.24
08:22:11|23221.24
08:22:12|23221.24
08:22:13|23227.09
08:22:14|23221.26
08:22:16|23221.26
08:22:16|23221.26
08:22:17|23221.26
08:22:18|23217.58
08:22:19|23217.58
08:22:21|23217.58
08:22:22|23216.9
08:22:23|23227.03
08:22:25|23217.42
08:22:25|23217.42
08:22:26|23217.42
08:22:28|23227.02
08:22:29|23205.18
08:22:30|23205.19
08:22:31|23209.43
08:22:32|23209.43
08:22:33|23209.43
08:22:34|23209.43
08:22:35|23209.43
08:22:36|23206.96
08:22:37|23206.96
08:22:38|23204.65
08:22:39|23204.65
08:22:40|23204.65
08:22:41|23204.65
08:22:43|23204.65
08:22:43|23206.88
08:22:44|23206.88
08:22:45|23206.88
08:22:46|23200.
08:22:47|23200.
08:22:48|23198.21
08:22:49|23198.21
08:22:50|23199.43
08:22:51|23192.
08:22:52|23199.33
08:22:54|23199.31
08:22:54|23199.21
08:22:55|23199.21
08:22:56|23199.13
08:22:57|23199.05
08:22:58|23199.05
08:22:59|23199.05
08:23:00|23199.05
08:23:01|23199.86
08:23:02|23200.
08:23:03|23200.
08:23:05|23200.
08:23:05|23196.62
08:23:06|23196.62
08:23:07|23196.62
08:23:08|23196.62
08:23:10|23204.82
08:23:11|23204.82
08:23:12|23204.67
08:23:13|23196.51
08:23:14|23196.51
08:23:15|23204.02
08:23:16|23195.08
08:23:17|23202.32
08:23:18|23202.32
08:23:19|23202.32
08:23:20|23202.32
08:23:21|23202.32
08:23:22|23201.32
08:23:24|23201.32
08:23:25|23193.
08:23:26|23193.
08:23:27|23193.
08:23:28|23193.01
08:23:29|23193.01
08:23:30|23199.46
08:23:31|23198.8
08:23:32|23198.8
08:23:33|23198.8
08:23:34|23201.34
08:23:35|23201.34
08:23:36|23201.27
08:23:37|23203.92
08:23:38|23203.89
08:23:39|23190.52
08:23:40|23194.51
08:23:41|23194.51
08:23:42|23189.
08:23:43|23189.
08:23:44|23189.
08:23:46|23189.
08:23:46|23189.
08:23:47|23194.46
08:23:48|23194.46
08:23:50|23185.69
08:23:50|23185.69
08:23:52|23185.91
08:23:53|23185.91
08:23:54|23185.91
08:23:55|23192.9
08:23:56|23192.9
08:23:56|23192.9
08:23:58|23192.78
08:23:58|23185.99
08:23:59|23185.58
08:24:00|23180.22
08:24:02|23190.9
08:24:03|23190.9
08:24:04|23190.93
08:24:04|23190.9
08:24:06|23195.63
08:24:07|23195.63
08:24:08|23195.63
08:24:09|23195.63
08:24:10|23195.63
08:24:10|23195.63
08:24:12|23195.3
08:24:12|23188.31
08:24:14|23195.22
08:24:14|23188.31
08:24:16|23186.76
08:24:17|23193.22
08:24:18|23193.22
08:24:19|23183.52
08:24:20|23180.05
08:24:21|23180.05
08:24:22|23183.53
08:24:23|23183.53
08:24:24|23180.1
08:24:26|23180.06
08:24:27|23180.06
08:24:28|23185.27
08:24:28|23185.27
08:24:30|23185.27
08:24:31|23185.27
08:24:31|23185.27
08:24:32|23185.27
08:24:34|23185.76
08:24:35|23185.76
08:24:36|23185.76
08:24:37|23185.76
08:24:38|23185.76
08:24:39|23185.76
08:24:40|23180.63
08:24:41|23180.63
08:24:42|23185.11
08:24:43|23187.62
08:24:44|23187.62
08:24:45|23187.62
08:24:46|23187.62
08:24:47|23187.62
08:24:48|23187.62
08:24:50|23187.5
08:24:51|23187.39
08:24:51|23187.36
08:24:52|23185.08
08:24:54|23185.08
08:24:55|23185.08
08:24:56|23185.08
08:24:57|23185.08
08:24:58|23185.08
08:24:59|23185.08
08:25:01|23185.08
08:25:01|23185.08
08:25:02|23185.08
08:25:03|23185.08
08:25:04|23182.68
08:25:06|23194.55
08:25:06|23201.7
08:25:07|23194.84
08:25:08|23194.84
08:25:09|23194.84
08:25:10|23194.84
08:25:11|23194.84
08:25:12|23190.7
08:25:13|23189.54
08:25:14|23189.54
08:25:16|23189.54
08:25:16|23189.54
08:25:17|23189.54
08:25:18|23189.54
08:25:19|23189.54
08:25:20|23190.62
08:25:22|23190.62
08:25:22|23190.62
08:25:23|23184.65
08:25:25|23184.65
08:25:26|23198.29
08:25:27|23202.63
08:25:28|23202.63
08:25:29|23202.95
08:25:30|23202.95
08:25:30|23202.95
08:25:32|23202.95
08:25:33|23210.51
08:25:34|23200.75
08:25:35|23200.75
08:25:36|23200.33
08:25:37|23200.33
08:25:38|23200.33
08:25:39|23205.46
08:25:40|23205.46
08:25:41|23205.46
08:25:42|23205.46
08:25:43|23205.46
08:25:44|23205.46
08:25:45|23207.82
08:25:46|23212.
08:25:47|23214.4
08:25:48|23214.59
08:25:49|23214.59
08:25:50|23213.9
08:25:51|23213.9
08:25:52|23213.22
08:25:53|23206.47
08:25:55|23206.47
08:25:55|23206.47
08:25:56|23200.11
08:25:57|23200.11
08:25:58|23200.11
08:25:59|23200.11
08:26:00|23200.11
08:26:01|23200.11
08:26:02|23190.33
08:26:04|23190.33
08:26:05|23190.32
08:26:06|23190.32
08:26:07|23198.42
08:26:08|23198.42
08:26:09|23196.07
08:26:10|23196.11
08:26:11|23196.11
08:26:12|23196.11
08:26:13|23206.52
08:26:14|23206.52
08:26:15|23206.52
08:26:16|23206.52
08:26:17|23191.33
08:26:18|23198.21
08:26:19|23198.21
08:26:20|23189.82
08:26:21|23189.82
08:26:22|23189.82
08:26:23|23189.82
08:26:24|23189.82
08:26:25|23193.11
08:26:27|23195.34
08:26:27|23195.34
08:26:28|23195.34
08:26:29|23195.34
08:26:31|23195.34
08:26:31|23198.91
08:26:32|23198.91
08:26:33|23198.91
08:26:34|23198.91
08:26:36|23205.09
08:26:36|23205.09
08:26:38|23200.
08:26:39|23200.
08:26:40|23200.
08:26:41|23209.32
08:26:42|23205.91
08:26:43|23201.94
08:26:44|23201.94
08:26:45|23208.4
08:26:46|23210.39
08:26:47|23210.39
08:26:48|23210.39
08:26:49|23214.99
08:26:50|23215.79
08:26:51|23201.53
08:26:52|23204.45
08:26:53|23204.45
08:26:54|23205.96
08:26:55|23205.96
08:26:56|23205.95
08:26:57|23205.95
08:26:58|23208.34
08:26:59|23208.34
08:27:00|23208.3
08:27:01|23208.38
08:27:02|23213.26
08:27:03|23213.26
08:27:04|23213.26
08:27:05|23216.1
08:27:06|23216.1
08:27:07|23216.1
08:27:08|23216.1
08:27:09|23216.1
08:27:10|23216.1
08:27:11|23216.1
08:27:12|23206.36
08:27:13|23200.9
08:27:14|23200.9
08:27:15|23200.9
08:27:16|23200.9
08:27:17|23198.93
08:27:18|23198.93
08:27:19|23198.93
08:27:20|23195.01
08:27:21|23195.01
08:27:22|23195.01
08:27:23|23195.01
08:27:24|23195.01
08:27:25|23195.01
08:27:26|23195.69
08:27:28|23195.69
08:27:29|23195.71
08:27:30|23195.71
08:27:31|23195.71
08:27:32|23194.26
08:27:33|23194.26
08:27:35|23194.26
08:27:36|23194.26
08:27:37|23194.26
08:27:38|23194.26
08:27:39|23194.26
08:27:40|23194.26
08:27:41|23194.26
08:27:42|23194.26
08:27:43|23194.26
08:27:44|23194.26
08:27:45|23190.
08:27:46|23190.
08:27:47|23190.
08:27:48|23192.47
08:27:49|23192.47
08:27:51|23192.47
08:27:51|23192.56
08:27:52|23195.8
08:27:53|23195.8
08:27:54|23195.8
08:27:55|23195.8
08:27:56|23195.8
08:27:57|23202.4
08:27:58|23202.94
08:27:59|23205.99
08:28:00|23205.99
08:28:02|23205.99
08:28:02|23206.41
08:28:03|23212.9
08:28:04|23209.41
08:28:05|23201.57
08:28:06|23201.57
08:28:07|23201.57
08:28:08|23199.68
08:28:09|23199.68
08:28:10|23197.4
08:28:11|23197.4
08:28:12|23197.4
08:28:13|23197.4
08:28:14|23197.4
08:28:15|23197.4
08:28:16|23203.09
08:28:17|23203.09
08:28:18|23203.09
08:28:19|23204.71
08:28:20|23204.71
08:28:21|23208.55
08:28:22|23208.55
08:28:23|23208.55
08:28:24|23208.55
08:28:25|23208.55
08:28:26|23208.55
08:28:28|23212.91
08:28:29|23210.
08:28:30|23210.
08:28:31|23210.
08:28:33|23210.
08:28:33|23210.
08:28:35|23210.
08:28:35|23210.43
08:28:37|23210.47
08:28:38|23210.47
08:28:39|23205.41
08:28:40|23205.41
08:28:41|23205.41
08:28:42|23205.41
08:28:43|23205.41
08:28:44|23205.41
08:28:45|23205.41
08:28:46|23205.41
08:28:47|23205.41
08:28:48|23205.41
08:28:49|23205.41
08:28:50|23205.41
08:28:51|23205.41
08:28:52|23199.51
08:28:53|23199.51
08:28:54|23199.51
08:28:55|23199.51
08:28:56|23199.51
08:28:57|23199.51
08:28:58|23199.51
08:28:59|23202.8
08:29:00|23202.8
08:29:01|23202.8
08:29:02|23202.8
08:29:04|23197.63
08:29:04|23197.63
08:29:05|23197.63
08:29:07|23197.63
08:29:07|23197.63
08:29:08|23197.63
08:29:09|23197.63
08:29:10|23197.63
08:29:12|23198.38
08:29:13|23198.38
08:29:13|23198.38
08:29:14|23198.38
08:29:15|23198.38
08:29:16|23198.38
08:29:18|23198.38
08:29:19|23198.38
08:29:20|23198.38
08:29:20|23198.38
08:29:21|23203.32
08:29:23|23203.32
08:29:23|23203.32
08:29:24|23203.32
08:29:25|23203.32
08:29:26|23203.32
08:29:28|23203.32
08:29:29|23198.92
08:29:30|23202.8
08:29:31|23202.8
08:29:32|23198.93
08:29:34|23198.93
08:29:35|23198.93
08:29:36|23198.93
08:29:37|23198.93
08:29:38|23199.1
08:29:40|23199.06
08:29:40|23199.06
08:29:41|23193.03
08:29:42|23198.35
08:29:43|23198.35
08:29:45|23198.35
08:29:45|23198.35
08:29:46|23198.35
08:29:47|23201.13
08:29:48|23201.13
08:29:49|23201.13
08:29:50|23201.13
08:29:51|23201.13
08:29:52|23201.09
08:29:54|23203.45
08:29:55|23203.45
08:29:55|23203.45
08:29:56|23203.45
08:29:58|23203.45
08:29:58|23203.45
08:30:00|23203.45
08:30:01|23204.47
08:30:02|23204.47
08:30:03|23204.47
08:30:03|23207.28
08:30:05|23207.28
08:30:06|23207.27
08:30:07|23207.27
08:30:08|23199.84
08:30:09|23211.96
08:30:10|23211.96
08:30:11|23211.96
08:30:12|23207.45
08:30:13|23200.09
08:30:14|23200.09
08:30:15|23200.09
08:30:17|23202.55
08:30:17|23202.55
08:30:18|23197.53
08:30:19|23204.24
08:30:20|23204.24
08:30:21|23204.24
08:30:22|23204.03
08:30:23|23204.03
08:30:24|23203.95
08:30:25|23203.95
08:30:26|23203.95
08:30:27|23203.95
08:30:29|23197.39
08:30:29|23201.26
08:30:31|23201.2
08:30:32|23201.23
08:30:33|23193.48
08:30:35|23201.12
08:30:35|23201.12
08:30:37|23203.55
08:30:38|23210.
08:30:39|23210.
08:30:40|23209.99
08:30:41|23209.86
08:30:42|23209.86
08:30:43|23209.74
08:30:44|23209.74
08:30:45|23209.49
08:30:46|23209.49
08:30:47|23209.49
08:30:49|23209.97
08:30:50|23209.97
08:30:50|23209.97
08:30:52|23209.97
08:30:53|23209.97
08:30:54|23209.97
08:30:55|23209.97
08:30:56|23209.97
08:30:57|23209.97
08:30:58|23209.97
08:30:59|23202.84
08:31:01|23202.84
08:31:01|23202.84
08:31:02|23216.72
08:31:03|23216.72
08:31:05|23210.81
08:31:06|23205.4
08:31:07|23205.4
08:31:08|23205.41
08:31:09|23205.41
08:31:09|23205.41
08:31:11|23205.41
08:31:11|23202.07
08:31:13|23202.07
08:31:13|23198.49
08:31:15|23198.11
08:31:16|23198.1
08:31:17|23198.1
08:31:18|23198.1
08:31:19|23198.1
08:31:20|23198.1
08:31:21|23198.1
08:31:22|23198.1
08:31:23|23198.11
08:31:24|23202.51
08:31:25|23198.11
08:31:26|23190.19
08:31:27|23190.19
08:31:28|23190.19
08:31:30|23190.19
08:31:31|23190.19
08:31:31|23190.19
08:31:33|23190.19
08:31:34|23190.19
08:31:35|23190.19
08:31:36|23190.19
08:31:37|23190.19
08:31:39|23191.47
08:31:40|23185.86
08:31:41|23185.86
08:31:42|23185.86
08:31:43|23189.96
08:31:44|23185.02
08:31:45|23189.78
08:31:46|23189.75
08:31:47|23189.75
08:31:48|23189.75
08:31:49|23189.75
08:31:50|23185.01
08:31:51|23185.01
08:31:52|23185.01
08:31:53|23185.01
08:31:55|23185.01
08:31:56|23185.01
08:31:57|23181.41
08:31:58|23181.41
08:31:59|23180.78
08:32:00|23180.78
08:32:01|23180.78
08:32:02|23180.78
08:32:03|23186.97
08:32:04|23182.54
08:32:05|23182.54
08:32:06|23180.03
08:32:07|23180.
08:32:08|23180.
08:32:09|23180.
08:32:10|23174.07
08:32:11|23182.76
08:32:12|23182.77
08:32:14|23182.77
08:32:14|23182.77
08:32:15|23182.77
08:32:16|23186.25
08:32:17|23186.25
08:32:18|23186.25
08:32:19|23186.15
08:32:20|23189.98
08:32:21|23189.98
08:32:22|23189.98
08:32:23|23189.98
08:32:24|23189.98
08:32:25|23189.98
08:32:26|23185.53
08:32:28|23196.16
08:32:28|23196.16
08:32:30|23198.02
08:32:31|23198.02
08:32:32|23198.02
08:32:33|23198.02
08:32:34|23198.02
08:32:36|23189.49
08:32:37|23197.59
08:32:38|23197.49
08:32:39|23197.49
08:32:40|23194.25
08:32:41|23194.25
08:32:42|23194.25
08:32:43|23194.25
08:32:44|23194.25
08:32:45|23194.25
08:32:45|23194.25
08:32:47|23199.08
08:32:48|23199.08
08:32:50|23199.08
08:32:50|23199.08
08:32:51|23199.08
08:32:52|23194.25
08:32:53|23194.25
08:32:55|23194.25
08:32:55|23196.95
08:32:56|23196.92
08:32:57|23196.92
08:32:58|23196.92
08:32:59|23197.25
08:33:00|23199.82
08:33:01|23199.82
08:33:02|23199.75
08:33:04|23190.93
08:33:05|23190.93
08:33:06|23190.93
08:33:07|23190.58
08:33:08|23190.58
08:33:09|23190.58
08:33:10|23190.58
08:33:11|23191.02
08:33:12|23191.02
08:33:13|23190.98
08:33:14|23190.98
08:33:15|23190.98
08:33:16|23190.98
08:33:17|23190.98
08:33:18|23190.98
08:33:19|23190.98
08:33:20|23185.39
08:33:21|23185.39
08:33:22|23185.39
08:33:23|23185.39
08:33:24|23185.39
08:33:25|23185.39
08:33:26|23185.39
08:33:27|23185.33
08:33:28|23185.38
08:33:29|23185.38
08:33:30|23185.38
08:33:31|23185.38
08:33:32|23189.78
08:33:33|23189.76
08:33:34|23180.83
08:33:36|23186.86
08:33:36|23186.86
08:33:38|23186.86
08:33:39|23186.86
08:33:39|23186.86
08:33:41|23195.83
08:33:42|23195.83
08:33:43|23185.52
08:33:44|23185.52
08:33:45|23185.52
08:33:46|23185.52
08:33:47|23190.3
08:33:48|23190.31
08:33:49|23190.31
08:33:50|23190.31
08:33:51|23185.09
08:33:52|23192.
08:33:53|23192.
08:33:55|23192.
08:33:55|23190.31
08:33:56|23190.31
08:33:58|23191.99
08:33:58|23191.99
08:34:00|23191.99
08:34:01|23191.99
08:34:01|23191.99
08:34:03|23183.2
08:34:04|23183.2
08:34:05|23183.2
08:34:06|23183.2
08:34:07|23183.2
08:34:08|23183.2
08:34:08|23187.27
08:34:10|23187.27
08:34:11|23187.27
08:34:12|23187.27
08:34:13|23187.27
08:34:14|23190.35
08:34:15|23193.82
08:34:16|23193.82
08:34:17|23193.83
08:34:18|23193.83
08:34:19|23194.87
08:34:21|23194.87
08:34:22|23194.9
08:34:22|23198.99
08:34:23|23198.99
08:34:24|23198.99
08:34:25|23198.99
08:34:26|23183.2
08:34:27|23183.2
08:34:28|23183.2
08:34:29|23183.19
08:34:30|23181.47
08:34:32|23179.05
08:34:33|23172.79
08:34:34|23172.79
08:34:35|23172.79
08:34:36|23176.64
08:34:37|23176.64
08:34:38|23179.76
08:34:39|23179.76
08:34:40|23179.76
08:34:42|23179.76
08:34:43|23179.76
08:34:43|23179.75
08:34:44|23173.3
08:34:45|23180.17
08:34:46|23180.17
08:34:48|23180.17
08:34:49|23180.17
08:34:50|23173.77
08:34:51|23173.77
08:34:52|23173.77
08:34:53|23173.77
08:34:54|23165.74
08:34:55|23174.85
08:34:56|23177.44
08:34:57|23177.44
08:34:59|23177.44
08:34:59|23177.44
08:35:00|23177.55
08:35:01|23177.55
08:35:02|23177.55
08:35:04|23183.32
08:35:04|23175.6
08:35:05|23175.6
08:35:06|23175.6
08:35:07|23175.6
08:35:08|23175.6
08:35:09|23181.94
08:35:10|23181.94
08:35:11|23181.94
08:35:12|23181.94
08:35:13|23182.
08:35:14|23185.85
08:35:15|23185.85
08:35:16|23185.85
08:35:17|23186.98
08:35:18|23180.41
08:35:19|23174.1
08:35:20|23174.1
08:35:21|23174.1
08:35:22|23174.1
08:35:23|23174.1
08:35:24|23174.1
08:35:25|23174.1
08:35:26|23174.1
08:35:27|23183.05
08:35:28|23183.05
08:35:29|23183.05
08:35:30|23183.05
08:35:31|23186.99
08:35:33|23186.99
08:35:33|23186.99
08:35:35|23190.2
08:35:36|23190.36
08:35:37|23187.21
08:35:38|23190.36
08:35:39|23190.36
08:35:40|23190.36
08:35:41|23190.36
08:35:42|23193.99
08:35:44|23193.98
08:35:45|23193.98
08:35:46|23193.98
08:35:47|23193.98
08:35:48|23193.98
08:35:49|23186.98
08:35:50|23184.29
08:35:51|23184.29
08:35:52|23184.29
08:35:53|23184.29
08:35:54|23183.71
08:35:55|23183.71
08:35:56|23183.71
08:35:57|23179.75
08:35:59|23184.23
08:35:59|23187.11
08:36:00|23187.11
08:36:01|23187.11
08:36:02|23187.11
08:36:03|23187.11
08:36:04|23185.87
08:36:05|23185.87
08:36:06|23185.87
08:36:07|23185.87
08:36:08|23185.87
08:36:09|23180.51
08:36:10|23180.51
08:36:11|23180.51
08:36:12|23180.51
08:36:13|23180.
08:36:14|23169.35
08:36:15|23169.35
08:36:16|23169.35
08:36:17|23182.91
08:36:18|23188.48
08:36:20|23188.48
08:36:21|23188.48
08:36:21|23188.48
08:36:22|23189.44
08:36:23|23192.98
08:36:24|23192.98
08:36:26|23192.99
08:36:26|23193.8
08:36:27|23193.8
08:36:28|23194.
08:36:30|23199.35
08:36:31|23198.8
08:36:31|23198.8
08:36:33|23198.8
08:36:33|23193.04
08:36:35|23193.04
08:36:36|23195.89
08:36:37|23195.89
08:36:38|23195.89
08:36:39|23197.84
08:36:40|23198.58
08:36:41|23200.
08:36:42|23200.
08:36:43|23200.
08:36:44|23200.
08:36:45|23195.94
08:36:46|23195.89
08:36:48|23201.05
08:36:49|23201.05
08:36:50|23201.05
08:36:51|23201.05
08:36:51|23201.05
08:36:53|23201.05
08:36:54|23201.05
08:36:55|23203.86
08:36:56|23195.21
08:36:57|23190.51
08:36:58|23190.51
08:36:58|23194.27
08:36:59|23194.27
08:37:00|23194.27
08:37:02|23194.27
08:37:03|23194.27
08:37:04|23194.27
08:37:05|23194.27
08:37:06|23194.27
08:37:07|23194.27
08:37:08|23194.27
08:37:09|23194.27
08:37:10|23194.27
08:37:11|23191.2
08:37:12|23191.2
08:37:13|23194.26
08:37:15|23194.26
08:37:15|23194.26
08:37:16|23195.9
08:37:17|23195.9
08:37:18|23205.68
08:37:19|23205.68
08:37:20|23205.78
08:37:21|23205.78
08:37:22|23205.78
08:37:23|23199.74
08:37:24|23199.74
08:37:26|23206.01
08:37:26|23206.01
08:37:27|23199.7
08:37:28|23199.7
08:37:29|23199.7
08:37:30|23199.7
08:37:31|23199.7
08:37:32|23199.7
08:37:33|23199.7
08:37:34|23199.7
08:37:36|23199.7
08:37:37|23190.51
08:37:39|23191.9
08:37:40|23191.9
08:37:41|23191.9
08:37:42|23191.9
08:37:43|23191.9
08:37:44|23191.9
08:37:45|23191.9
08:37:46|23191.9
08:37:47|23187.37
08:37:48|23187.37
08:37:49|23187.37
08:37:50|23187.37
08:37:51|23187.37
08:37:52|23187.37
08:37:53|23187.37
08:37:54|23190.67
08:37:55|23190.67
08:37:56|23194.36
08:37:57|23190.23
08:37:58|23190.23
08:37:59|23196.45
08:38:00|23196.45
08:38:02|23196.45
08:38:03|23196.45
08:38:04|23196.45
08:38:05|23197.35
08:38:06|23197.35
08:38:07|23197.35
08:38:07|23197.35
08:38:08|23197.35
08:38:09|23197.35
08:38:11|23191.45
08:38:12|23189.27
08:38:12|23193.29
08:38:14|23193.33
08:38:15|23197.32
08:38:16|23197.31
08:38:17|23197.29
08:38:18|23197.24
08:38:19|23197.24
08:38:20|23197.24
08:38:21|23197.24
08:38:21|23197.24
08:38:22|23197.24
08:38:24|23197.24
08:38:25|23201.7
08:38:26|23201.7
08:38:27|23201.7
08:38:28|23201.7
08:38:28|23201.7
08:38:29|23199.2
08:38:31|23199.2
08:38:32|23201.7
08:38:33|23201.7
08:38:34|23201.7
08:38:35|23201.7
08:38:36|23201.7
08:38:37|23201.01
08:38:39|23200.83
08:38:40|23200.83
08:38:41|23200.83
08:38:42|23204.1
08:38:43|23204.1
08:38:44|23204.06
08:38:45|23198.36
08:38:46|23203.57
08:38:47|23203.42
08:38:49|23203.42
08:38:49|23203.42
08:38:50|23204.29
08:38:51|23204.29
08:38:52|23204.29
08:38:53|23204.29
08:38:54|23209.7
08:38:55|23209.7
08:38:56|23209.7
08:38:57|23209.7
08:38:58|23209.7
08:39:00|23209.7
08:39:00|23209.7
08:39:01|23200.68
08:39:02|23209.7
08:39:03|23209.7
08:39:05|23209.7
08:39:06|23209.7
08:39:07|23209.7
08:39:07|23209.7
08:39:09|23209.7
08:39:10|23210.77
08:39:11|23213.32
08:39:12|23213.32
08:39:13|23206.
08:39:14|23206.
08:39:15|23206.
08:39:16|23204.48
08:39:17|23204.48
08:39:18|23204.48
08:39:19|23194.78
08:39:20|23194.78
08:39:21|23194.78
08:39:22|23202.22
08:39:23|23202.22
08:39:24|23202.22
08:39:25|23199.88
08:39:26|23206.59
08:39:28|23206.59
08:39:28|23206.59
08:39:30|23206.58
08:39:30|23206.49
08:39:32|23206.59
08:39:32|23206.59
08:39:34|23206.59
08:39:34|23206.59
08:39:35|23206.59
08:39:37|23210.68
08:39:37|23203.22
08:39:39|23210.69
08:39:40|23211.9
08:39:41|23211.9
08:39:42|23213.69
08:39:44|23214.4
08:39:45|23214.4
08:39:46|23214.4
08:39:47|23214.4
08:39:48|23207.83
08:39:49|23205.56
08:39:50|23205.56
08:39:51|23205.56
08:39:52|23205.56
08:39:53|23211.57
08:39:54|23211.57
08:39:55|23211.57
08:39:56|23211.57
08:39:57|23211.57
08:39:58|23211.57
08:39:59|23211.57
08:40:00|23207.17
08:40:01|23207.17
08:40:02|23212.85
08:40:03|23212.85
08:40:04|23212.85
08:40:05|23212.85
08:40:06|23212.85
08:40:07|23212.85
08:40:08|23212.85
08:40:09|23214.54
08:40:10|23207.2
08:40:11|23207.2
08:40:12|23205.
08:40:13|23205.
08:40:14|23205.
08:40:15|23205.
08:40:16|23209.41
08:40:17|23209.41
08:40:18|23209.41
08:40:19|23209.41
08:40:20|23209.41
08:40:21|23209.41
08:40:22|23209.41
08:40:23|23214.
08:40:24|23218.
08:40:25|23216.77
08:40:26|23216.77
08:40:27|23216.77
08:40:28|23216.77
08:40:29|23216.77
08:40:30|23220.
08:40:31|23222.64
08:40:32|23222.64
08:40:33|23222.64
08:40:34|23227.08
08:40:35|23207.32
08:40:37|23204.5
08:40:37|23204.5
08:40:39|23209.41
08:40:40|23209.41
08:40:42|23209.41
08:40:42|23209.41
08:40:43|23210.1
08:40:44|23210.1
08:40:45|23210.1
08:40:47|23210.1
08:40:47|23210.1
08:40:49|23210.1
08:40:50|23210.1
08:40:51|23212.82
08:40:52|23212.82
08:40:53|23212.83
08:40:54|23212.83
08:40:55|23212.83
08:40:56|23212.83
08:40:57|23214.18
08:40:58|23214.18
08:40:59|23214.05
08:41:00|23214.05
08:41:01|23214.05
08:41:02|23214.05
08:41:04|23214.05
08:41:04|23214.05
08:41:05|23214.05
08:41:06|23216.19
08:41:07|23216.19
08:41:08|23213.88
08:41:09|23217.95
08:41:10|23217.95
08:41:11|23218.86
08:41:12|23218.86
08:41:13|23211.43
08:41:14|23211.43
08:41:15|23211.49
08:41:16|23211.49
08:41:17|23211.49
08:41:18|23211.49
08:41:20|23211.49
08:41:20|23211.49
08:41:22|23211.49
08:41:22|23211.49
08:41:23|23211.49
08:41:25|23211.49
08:41:26|23211.49
08:41:27|23211.49
08:41:28|23211.49
08:41:29|23218.3
08:41:29|23210.98
08:41:30|23210.98
08:41:32|23210.98
08:41:33|23210.98
08:41:34|23210.98
08:41:35|23210.98
08:41:36|23210.98
08:41:37|23210.98
08:41:38|23208.31
08:41:39|23208.31
08:41:40|23205.65
08:41:42|23205.69
08:41:42|23203.67
08:41:43|23203.67
08:41:45|23200.
08:41:46|23203.59
08:41:47|23203.59
08:41:48|23199.84
08:41:49|23199.84
08:41:50|23199.84
08:41:51|23199.84
08:41:52|23199.84
08:41:53|23200.07
08:41:54|23200.07
08:41:55|23200.07
08:41:56|23200.07
08:41:57|23200.07
08:41:58|23200.07
08:41:59|23200.07
08:42:00|23200.07
08:42:01|23200.07
08:42:03|23202.78
08:42:03|23202.78
08:42:05|23202.78
08:42:05|23202.78
08:42:07|23202.78
08:42:08|23210.02
08:42:08|23210.02
08:42:09|23210.02
08:42:11|23204.8
08:42:12|23204.8
08:42:12|23204.8
08:42:14|23204.8
08:42:15|23204.8
08:42:16|23204.8
08:42:17|23204.8
08:42:17|23196.54
08:42:19|23196.54
08:42:20|23196.55
08:42:21|23196.55
08:42:21|23196.55
08:42:23|23196.55
08:42:24|23196.55
08:42:25|23196.55
08:42:26|23196.55
08:42:26|23196.55
08:42:28|23200.
08:42:29|23199.99
08:42:30|23196.96
08:42:31|23196.
08:42:32|23196.
08:42:33|23196.
08:42:34|23196.
08:42:35|23196.
08:42:36|23195.01
08:42:37|23199.
08:42:38|23199.
08:42:39|23200.
08:42:40|23195.22
08:42:41|23200.
08:42:42|23195.36
08:42:44|23194.78
08:42:44|23194.78
08:42:46|23192.21
08:42:47|23196.34
08:42:48|23196.34
08:42:49|23196.34
08:42:50|23192.24
08:42:51|23192.24
08:42:52|23188.2
08:42:53|23187.81
08:42:54|23187.77
08:42:55|23187.77
08:42:56|23187.77
08:42:57|23187.77
08:42:58|23187.77
08:42:59|23196.11
08:43:00|23196.11
08:43:01|23196.11
08:43:02|23196.11
08:43:04|23196.11
08:43:04|23196.11
08:43:05|23200.
08:43:06|23200.
08:43:08|23200.
08:43:09|23200.
08:43:09|23200.
08:43:10|23200.
08:43:12|23200.
08:43:13|23199.77
08:43:14|23199.77
08:43:15|23199.77
08:43:16|23199.77
08:43:17|23199.77
08:43:19|23199.77
08:43:20|23199.77
08:43:21|23193.97
08:43:22|23193.97
08:43:23|23193.97
08:43:24|23193.97
08:43:25|23193.97
08:43:26|23192.13
08:43:27|23192.13
08:43:28|23199.66
08:43:29|23199.66
08:43:30|23199.66
08:43:31|23199.72
08:43:32|23199.72
08:43:33|23199.72
08:43:35|23199.99
08:43:35|23199.99
08:43:37|23199.99
08:43:37|23199.99
08:43:38|23199.99
08:43:39|23199.99
08:43:40|23199.99
08:43:42|23200.
08:43:43|23195.27
08:43:45|23197.35
08:43:46|23199.79
08:43:47|23197.34
08:43:48|23197.34
08:43:49|23200.
08:43:50|23200.
08:43:50|23200.
08:43:52|23200.
08:43:53|23200.
08:43:54|23199.81
08:43:55|23199.81
08:43:56|23192.1
08:43:57|23200.
08:43:58|23196.91
08:43:59|23196.91
08:44:00|23199.81
08:44:01|23196.54
08:44:02|23200.
08:44:03|23200.
08:44:04|23200.
08:44:05|23200.
08:44:06|23200.
08:44:07|23200.
08:44:08|23200.
08:44:09|23200.
08:44:10|23200.
08:44:11|23200.
08:44:12|23200.
08:44:13|23200.
08:44:14|23200.
08:44:15|23200.
08:44:16|23202.6
08:44:17|23202.6
08:44:18|23202.6
08:44:19|23202.6
08:44:20|23202.6
08:44:21|23203.9
08:44:22|23203.9
08:44:23|23200.
08:44:24|23200.
08:44:25|23200.
08:44:26|23200.
08:44:27|23200.
08:44:28|23200.
08:44:30|23200.
08:44:30|23204.74
08:44:32|23204.74
08:44:33|23204.74
08:44:33|23204.74
08:44:35|23204.74
08:44:36|23204.74
08:44:37|23204.74
08:44:37|23204.74
08:44:38|23197.93
08:44:40|23200.71
08:44:40|23204.74
08:44:41|23204.74
08:44:43|23198.28
08:44:44|23198.28
08:44:45|23193.23
08:44:47|23193.25
08:44:48|23193.27
08:44:49|23193.28
08:44:50|23193.28
08:44:51|23193.28
08:44:52|23188.49
08:44:53|23188.49
08:44:54|23188.49
08:44:56|23188.5
08:44:57|23197.5
08:44:57|23197.51
08:44:59|23197.49
08:45:00|23200.69
08:45:01|23204.49
08:45:02|23204.49
08:45:03|23204.49
08:45:03|23204.49
08:45:04|23204.49
08:45:06|23204.49
08:45:07|23204.49
08:45:08|23204.49
08:45:08|23204.49
08:45:09|23202.46
08:45:11|23202.46
08:45:11|23202.46
08:45:13|23202.46
08:45:14|23196.43
08:45:15|23196.43
08:45:16|23196.43
08:45:17|23196.43
08:45:19|23202.29
08:45:19|23202.29
08:45:20|23196.43
08:45:21|23196.43
08:45:22|23201.82
08:45:24|23201.82
08:45:24|23201.82
08:45:25|23201.82
08:45:26|23190.67
08:45:27|23200.89
08:45:28|23200.9
08:45:29|23202.48
08:45:31|23202.48
08:45:32|23202.48
08:45:32|23202.48
08:45:33|23202.48
08:45:35|23202.48
08:45:35|23202.48
08:45:36|23197.7
08:45:37|23197.7
08:45:39|23201.82
08:45:39|23201.82
08:45:41|23201.82
08:45:42|23196.68
08:45:43|23196.68
08:45:44|23196.68
08:45:46|23200.81
08:45:47|23200.81
08:45:48|23200.81
08:45:49|23199.81
08:45:50|23199.81
08:45:51|23199.81
08:45:52|23199.81
08:45:53|23205.35
08:45:55|23204.84
08:45:55|23204.79
08:45:57|23204.82
08:45:59|23204.82
08:46:00|23204.73
08:46:00|23204.73
08:46:01|23204.73
08:46:02|23203.94
08:46:04|23203.94
08:46:05|23196.49
08:46:06|23196.49
08:46:07|23193.88
08:46:08|23188.81
08:46:09|23188.81
08:46:10|23195.98
08:46:11|23195.94
08:46:12|23195.94
08:46:13|23197.85
08:46:14|23192.93
08:46:15|23199.29
08:46:16|23199.29
08:46:17|23199.29
08:46:18|23199.29
08:46:19|23199.29
08:46:20|23199.29
08:46:21|23199.29
08:46:22|23201.26
08:46:23|23201.26
08:46:24|23201.26
08:46:25|23201.26
08:46:26|23201.26
08:46:27|23201.26
08:46:28|23201.26
08:46:29|23201.26
08:46:30|23196.55
08:46:31|23196.55
08:46:32|23201.26
08:46:33|23203.81
08:46:34|23203.81
08:46:35|23200.
08:46:36|23203.8
08:46:37|23203.8
08:46:38|23203.8
08:46:39|23203.8
08:46:40|23203.8
08:46:41|23203.8
08:46:42|23203.8
08:46:43|23203.8
08:46:45|23203.8
08:46:46|23202.65
08:46:47|23202.65
08:46:48|23202.65
08:46:49|23202.65
08:46:50|23203.77
08:46:52|23192.4
08:46:53|23192.4
08:46:54|23192.4
08:46:55|23192.4
08:46:56|23192.4
08:46:56|23189.4
08:46:58|23187.29
08:46:59|23187.29
08:47:00|23187.29
08:47:01|23187.29
08:47:02|23187.29
08:47:03|23187.29
08:47:04|23187.29
08:47:05|23187.42
08:47:06|23187.42
08:47:07|23187.53
08:47:08|23188.28
08:47:09|23183.1
08:47:10|23183.1
08:47:11|23183.06
08:47:12|23183.06
08:47:13|23183.06
08:47:14|23183.06
08:47:15|23183.06
08:47:16|23183.05
08:47:17|23177.64
08:47:18|23187.74
08:47:19|23187.74
08:47:20|23180.45
08:47:21|23192.01
08:47:22|23192.01
08:47:23|23196.31
08:47:24|23196.31
08:47:25|23196.31
08:47:26|23197.18
08:47:27|23197.18
08:47:28|23197.18
08:47:30|23190.37
08:47:30|23190.37
08:47:31|23199.71
08:47:32|23199.71
08:47:33|23199.71
08:47:34|23199.71
08:47:35|23199.75
08:47:36|23199.75
08:47:37|23193.54
08:47:38|23199.99
08:47:39|23199.99
08:47:40|23199.99
08:47:41|23199.99
08:47:43|23193.68
08:47:43|23193.68
08:47:44|23193.68
08:47:46|23193.68
08:47:47|23193.68
08:47:49|23193.68
08:47:50|23193.68
08:47:51|23193.68
08:47:52|23193.68
08:47:53|23193.68
08:47:54|23193.68
08:47:55|23193.68
08:47:56|23193.68
08:47:57|23193.68
08:47:58|23199.79
08:47:59|23199.79
08:47:59|23199.79
08:48:01|23199.79
08:48:02|23199.79
08:48:03|23197.18
08:48:04|23197.18
08:48:05|23197.15
08:48:06|23199.81
08:48:07|23199.81
08:48:08|23199.71
08:48:09|23199.71
08:48:10|23199.81
08:48:11|23199.81
08:48:12|23199.98
08:48:13|23199.99
08:48:14|23199.99
08:48:15|23199.99
08:48:16|23199.99
08:48:17|23199.99
08:48:18|23199.97
08:48:19|23199.97
08:48:20|23199.98
08:48:21|23199.98
08:48:22|23199.98
08:48:23|23190.
08:48:24|23190.7
08:48:25|23190.7
08:48:26|23190.7
08:48:27|23190.7
08:48:28|23198.76
08:48:29|23198.76
08:48:30|23198.76
08:48:31|23198.76
08:48:32|23198.76
08:48:33|23198.76
08:48:34|23198.76
08:48:35|23191.23
08:48:36|23200.82
08:48:37|23197.96
08:48:38|23197.96
08:48:39|23197.96
08:48:40|23194.96
08:48:42|23194.96
08:48:42|23194.96
08:48:43|23194.96
08:48:44|23194.96
08:48:45|23197.98
08:48:47|23197.98
08:48:48|23197.98
08:48:50|23197.99
08:48:50|23194.98
08:48:51|23194.98
08:48:53|23203.62
08:48:53|23203.62
08:48:55|23196.41
08:48:56|23193.71
08:48:57|23193.71
08:48:58|23191.74
08:48:59|23191.74
08:48:59|23191.74
08:49:01|23191.74
08:49:01|23190.72
08:49:03|23190.72
08:49:04|23186.23
08:49:05|23186.23
08:49:06|23186.23
08:49:06|23186.23
08:49:08|23186.21
08:49:08|23186.21
08:49:10|23186.21
08:49:11|23191.44
08:49:12|23191.44
08:49:13|23195.97
08:49:14|23195.97
08:49:15|23195.97
08:49:16|23195.97
08:49:17|23195.87
08:49:18|23195.87
08:49:19|23195.87
08:49:20|23195.86
08:49:21|23192.04
08:49:23|23192.04
08:49:23|23192.04
08:49:24|23192.04
08:49:25|23192.04
08:49:26|23192.04
08:49:27|23192.04
08:49:28|23197.96
08:49:29|23201.25
08:49:30|23201.25
08:49:31|23201.25
08:49:32|23201.25
08:49:33|23201.25
08:49:34|23201.25
08:49:35|23201.25
08:49:36|23201.25
08:49:37|23204.99
08:49:38|23204.99
08:49:39|23204.99
08:49:40|23204.99
08:49:41|23204.99
08:49:42|23204.99
08:49:43|23204.99
08:49:44|23204.99
08:49:45|23204.99
08:49:46|23204.99
08:49:48|23205.99
08:49:48|23205.99
08:49:50|23205.99
08:49:51|23205.99
08:49:52|23199.64
08:49:53|23199.64
08:49:54|23199.64
08:49:56|23199.64
08:49:57|23199.64
08:49:58|23199.64
08:49:59|23199.64
08:50:00|23199.54
08:50:01|23199.54
08:50:02|23205.98
08:50:03|23205.98
08:50:04|23205.98
08:50:06|23205.98
08:50:06|23199.73
08:50:08|23199.73
08:50:09|23199.73
08:50:10|23199.73
08:50:11|23199.73
08:50:12|23199.73
08:50:13|23200.36
08:50:14|23200.36
08:50:15|23200.36
08:50:16|23200.36
08:50:17|23200.36
08:50:18|23205.98
08:50:19|23205.98
08:50:20|23205.98
08:50:21|23205.98
08:50:22|23205.96
08:50:23|23206.02
08:50:24|23206.02
08:50:25|23206.02
08:50:26|23206.02
08:50:27|23206.53
08:50:28|23209.
08:50:29|23209.97
08:50:30|23210.
08:50:31|23210.77
08:50:32|23210.77
08:50:33|23210.77
08:50:34|23210.77
08:50:35|23213.99
08:50:36|23214.26
08:50:37|23214.26
08:50:38|23214.26
08:50:39|23214.26
08:50:40|23214.26
08:50:41|23214.26
08:50:42|23214.26
08:50:43|23216.86
08:50:44|23216.86
08:50:46|23216.86
08:50:46|23217.75
08:50:48|23217.75
08:50:49|23217.75
08:50:51|23217.75
08:50:52|23208.8
08:50:53|23208.8
08:50:54|23208.8
08:50:56|23208.8
08:50:56|23208.8
08:50:57|23208.8
08:50:58|23208.8
08:50:59|23208.8
08:51:01|23208.8
08:51:02|23208.87
08:51:03|23209.03
08:51:05|23217.36
08:51:05|23208.87
08:51:06|23208.87
08:51:07|23205.6
08:51:08|23205.56
08:51:09|23205.56
08:51:10|23205.56
08:51:12|23201.65
08:51:13|23200.
08:51:13|23200.
08:51:15|23205.56
08:51:16|23205.56
08:51:16|23199.63
08:51:17|23205.43
08:51:19|23205.43
08:51:19|23205.43
08:51:21|23205.43
08:51:22|23205.43
08:51:23|23205.43
08:51:24|23205.43
08:51:25|23205.43
08:51:25|23205.43
08:51:26|23205.43
08:51:28|23209.08
08:51:28|23209.08
08:51:30|23209.08
08:51:31|23209.08
08:51:31|23209.08
08:51:33|23209.08
08:51:34|23209.08
08:51:35|23209.08
08:51:36|23211.09
08:51:37|23211.09
08:51:38|23211.09
08:51:39|23211.09
08:51:40|23211.09
08:51:41|23211.09
08:51:42|23216.77
08:51:43|23207.26
08:51:44|23208.11
08:51:45|23207.15
08:51:46|23207.34
08:51:47|23207.34
08:51:48|23207.34
08:51:50|23207.34
08:51:50|23207.34
08:51:52|23207.34
08:51:53|23207.34
08:51:53|23207.34
08:51:55|23207.34
08:51:56|23207.34
08:51:57|23207.34
08:51:58|23207.34
08:52:00|23207.34
08:52:01|23207.34
08:52:01|23207.34
08:52:03|23207.34
08:52:04|23207.34
08:52:05|23207.34
08:52:05|23217.15
08:52:07|23217.15
08:52:08|23217.13
08:52:09|23217.13
08:52:10|23217.13
08:52:11|23217.13
08:52:12|23217.13
08:52:13|23217.13
08:52:14|23217.13
08:52:15|23217.13
08:52:16|23217.13
08:52:17|23206.7
08:52:18|23206.7
08:52:19|23206.7
08:52:20|23203.
08:52:21|23203.01
08:52:22|23203.01
08:52:23|23203.01
08:52:24|23203.01
08:52:25|23203.01
08:52:26|23209.35
08:52:27|23209.35
08:52:28|23217.14
08:52:29|23217.14
08:52:30|23216.37
08:52:31|23216.37
08:52:32|23216.37
08:52:33|23216.37
08:52:34|23216.37
08:52:35|23216.37
08:52:36|23216.37
08:52:37|23205.61
08:52:38|23205.61
08:52:39|23205.61
08:52:40|23205.61
08:52:41|23205.61
08:52:42|23205.61
08:52:43|23213.72
08:52:44|23213.72
08:52:45|23213.72
08:52:46|23213.72
08:52:47|23215.15
08:52:48|23215.15
08:52:50|23215.15
08:52:51|23215.15
08:52:52|23215.15
08:52:53|23215.15
08:52:54|23215.15
08:52:56|23217.06
08:52:57|23217.06
08:52:58|23217.06
08:52:59|23221.99
08:53:00|23220.
08:53:01|23220.
08:53:02|23221.96
08:53:03|23213.37
08:53:04|23209.13
08:53:05|23209.13
08:53:07|23208.07
08:53:07|23208.07
08:53:08|23208.07
08:53:09|23207.63
08:53:10|23207.63
08:53:12|23207.63
08:53:13|23207.63
08:53:13|23207.63
08:53:15|23207.63
08:53:16|23207.63
08:53:17|23214.89
08:53:18|23211.91
08:53:19|23220.58
08:53:19|23220.58
08:53:21|23220.58
08:53:22|23220.58
08:53:23|23220.58
08:53:24|23211.41
08:53:24|23211.41
08:53:25|23211.41
08:53:26|23220.45
08:53:28|23220.45
08:53:29|23223.74
08:53:30|23223.74
08:53:31|23224.28
08:53:32|23224.28
08:53:34|23224.28
08:53:34|23224.28
08:53:35|23224.28
08:53:36|23224.28
08:53:37|23224.28
08:53:39|23220.
08:53:39|23220.
08:53:41|23220.
08:53:41|23220.
08:53:43|23215.25
08:53:44|23215.25
08:53:44|23215.25
08:53:45|23215.25
08:53:46|23215.25
08:53:47|23215.25
08:53:48|23222.16
08:53:50|23222.16
08:53:51|23222.16
08:53:52|23222.16
08:53:54|23222.16
08:53:55|23222.16
08:53:56|23222.16
08:53:57|23222.16
08:53:58|23222.16
08:53:59|23212.74
08:54:01|23212.74
08:54:02|23212.74
08:54:03|23212.74
08:54:04|23212.74
08:54:05|23212.74
08:54:06|23212.74
08:54:07|23212.74
08:54:09|23212.74
08:54:10|23212.74
08:54:11|23212.74
08:54:11|23212.74
08:54:13|23212.74
08:54:14|23212.74
08:54:15|23212.56
08:54:16|23209.68
08:54:17|23216.93
08:54:17|23209.68
08:54:19|23203.91
08:54:20|23203.91
08:54:21|23204.15
08:54:22|23204.17
08:54:23|23204.17
08:54:23|23204.27
08:54:24|23204.28
08:54:26|23204.28
08:54:27|23212.18
08:54:28|23201.69
08:54:28|23201.69
08:54:30|23201.69
08:54:31|23201.69
08:54:32|23201.69
08:54:33|23211.51
08:54:34|23211.5
08:54:35|23211.5
08:54:36|23211.5
08:54:37|23211.5
08:54:38|23211.5
08:54:39|23211.5
08:54:40|23211.25
08:54:41|23214.23
08:54:42|23214.23
08:54:43|23214.23
08:54:44|23214.23
08:54:45|23214.23
08:54:46|23214.23
08:54:47|23214.23
08:54:48|23215.69
08:54:49|23215.69
08:54:50|23215.69
08:54:51|23215.69
08:54:53|23215.69
08:54:54|23215.69
08:54:55|23215.69
08:54:56|23215.69
08:54:57|23215.69
08:54:59|23216.13
08:54:59|23216.13
08:55:00|23216.13
08:55:01|23216.13
08:55:02|23216.13
08:55:04|23207.59
08:55:05|23207.59
08:55:06|23207.59
08:55:07|23207.59
08:55:08|23206.
08:55:09|23206.
08:55:10|23206.
08:55:11|23206.48
08:55:11|23206.48
08:55:13|23206.48
08:55:13|23206.48
08:55:14|23206.48
08:55:16|23206.48
08:55:17|23206.48
08:55:18|23213.71
08:55:19|23203.51
08:55:20|23203.51
08:55:21|23203.51
08:55:22|23203.51
08:55:23|23203.51
08:55:24|23203.51
08:55:25|23203.51
08:55:26|23200.2
08:55:27|23200.2
08:55:28|23200.2
08:55:29|23200.2
08:55:30|23200.2
08:55:31|23200.2
08:55:32|23200.2
08:55:33|23202.72
08:55:34|23202.72
08:55:35|23202.72
08:55:36|23202.72
08:55:37|23210.44
08:55:39|23210.34
08:55:39|23210.34
08:55:41|23210.34
08:55:42|23200.8
08:55:42|23200.82
08:55:44|23200.82
08:55:44|23200.82
08:55:46|23200.82
08:55:46|23200.82
08:55:47|23208.42
08:55:49|23208.42
08:55:49|23209.67
08:55:51|23209.67
08:55:51|23209.67
08:55:53|23209.67
08:55:54|23209.67
08:55:55|23209.67
08:55:56|23209.67
08:55:58|23209.67
08:55:58|23209.67
08:56:00|23210.45
08:56:01|23210.45
08:56:02|23210.45
08:56:04|23203.74
08:56:04|23203.74
08:56:05|23203.74
08:56:06|23203.74
08:56:07|23203.74
08:56:08|23203.74
08:56:09|23203.74
08:56:11|23203.74
08:56:11|23203.74
08:56:12|23203.74
08:56:14|23210.49
08:56:14|23213.24
08:56:16|23213.24
08:56:17|23213.24
08:56:17|23204.46
08:56:18|23204.46
08:56:20|23204.46
08:56:20|23200.71
08:56:21|23196.
08:56:22|23190.53
08:56:23|23190.53
08:56:24|23190.53
08:56:26|23190.53
08:56:26|23190.55
08:56:28|23190.55
08:56:29|23190.55
08:56:29|23190.55
08:56:31|23190.55
08:56:32|23190.55
08:56:32|23193.55
08:56:33|23197.39
08:56:35|23197.39
08:56:36|23197.39
08:56:37|23197.39
08:56:38|23196.83
08:56:39|23199.8
08:56:40|23199.55
08:56:41|23199.26
08:56:42|23199.04
08:56:43|23198.93
08:56:44|23198.93
08:56:45|23198.93
08:56:46|23198.93
08:56:47|23198.93
08:56:48|23198.93
08:56:49|23189.01
08:56:50|23189.01
08:56:51|23185.43
08:56:52|23185.43
08:56:53|23179.93
08:56:54|23183.08
08:56:56|23183.07
08:56:57|23183.23
08:56:57|23183.23
08:56:59|23183.23
08:57:00|23187.97
08:57:01|23187.97
08:57:02|23187.96
08:57:03|23187.96
08:57:04|23187.96
08:57:05|23187.96
08:57:06|23187.96
08:57:07|23188.
08:57:08|23188.95
08:57:09|23187.99
08:57:10|23187.99
08:57:11|23187.99
08:57:12|23195.96
08:57:14|23195.96
08:57:14|23195.7
08:57:15|23195.61
08:57:16|23195.61
08:57:17|23195.61
08:57:18|23195.93
08:57:19|23195.9
08:57:21|23195.9
08:57:22|23195.9
08:57:23|23195.9
08:57:24|23195.9
08:57:25|23195.9
08:57:26|23195.9
08:57:27|23195.9
08:57:28|23195.9
08:57:29|23195.9
08:57:30|23195.9
08:57:31|23196.41
08:57:36|23199.92
08:57:36|23199.92
08:57:38|23199.92
08:57:39|23199.92
08:57:39|23188.38
08:57:41|23197.65
08:57:42|23197.65
08:57:42|23197.65
08:57:44|23199.97
08:57:44|23199.97
08:57:46|23199.99
08:57:47|23200.
08:57:47|23200.
08:57:48|23200.04
08:57:49|23191.46
08:57:50|23191.46
08:57:52|23191.46
08:57:52|23197.51
08:57:54|23200.02
08:57:55|23204.33
08:57:56|23204.18
08:57:57|23204.18
08:57:59|23205.09
08:58:00|23205.08
08:58:01|23205.08
08:58:01|23205.08
08:58:03|23205.
08:58:04|23204.98
08:58:05|23204.92
08:58:07|23204.85
08:58:08|23204.85
08:58:09|23204.83
08:58:10|23204.83
08:58:11|23204.83
08:58:12|23204.83
08:58:13|23204.83
08:58:14|23204.83
08:58:15|23204.83
08:58:16|23201.5
08:58:17|23201.5
08:58:18|23195.31
08:58:19|23195.31
08:58:20|23195.31
08:58:21|23195.31
08:58:22|23196.07
08:58:23|23196.07
08:58:24|23196.07
08:58:25|23196.07
08:58:26|23196.07
08:58:27|23196.07
08:58:28|23196.07
08:58:29|23196.07
08:58:30|23196.07
08:58:31|23196.07
08:58:32|23196.07
08:58:33|23196.07
08:58:34|23195.19
08:58:35|23195.19
08:58:36|23195.19
08:58:37|23203.36
08:58:38|23203.32
08:58:39|23203.32
08:58:40|23203.32
08:58:41|23203.26
08:58:42|23203.26
08:58:43|23203.26
08:58:44|23203.29
08:58:45|23203.29
08:58:46|23203.29
08:58:47|23203.29
08:58:48|23203.29
08:58:49|23203.18
08:58:50|23203.17
08:58:51|23203.17
08:58:52|23203.19
08:58:53|23203.19
08:58:54|23203.15
08:58:56|23203.15
08:58:57|23203.3
08:58:58|23205.
08:58:59|23205.
08:59:01|23205.01
08:59:01|23205.01
08:59:02|23205.01
08:59:04|23205.01
08:59:05|23205.01
08:59:06|23199.91
08:59:08|23199.91
08:59:08|23205.
08:59:09|23204.85
08:59:10|23204.85
08:59:11|23204.85
08:59:12|23204.85
08:59:14|23202.6
08:59:15|23202.6
08:59:16|23202.6
08:59:16|23202.6
08:59:18|23205.
08:59:20|23205.
08:59:20|23205.
08:59:21|23205.
08:59:22|23205.
08:59:23|23205.
08:59:24|23205.
08:59:25|23205.
08:59:26|23205.01
08:59:27|23205.01
08:59:29|23205.01
08:59:30|23205.01
08:59:31|23205.01
08:59:32|23205.01
08:59:33|23205.01
08:59:33|23205.01
08:59:34|23205.
08:59:36|23205.
08:59:36|23205.
08:59:38|23205.
08:59:39|23205.
08:59:40|23205.
08:59:41|23205.
08:59:42|23205.
08:59:43|23205.
08:59:44|23205.
08:59:45|23205.01
08:59:46|23208.04
08:59:47|23208.04
08:59:48|23208.04
08:59:49|23207.98
08:59:50|23207.98
08:59:51|23207.98
08:59:52|23207.98
08:59:53|23206.91
08:59:54|23206.91
08:59:55|23206.91
08:59:56|23206.91
08:59:57|23206.91
08:59:59|23206.91
09:00:00|23198.43
09:00:01|23198.43
09:00:02|23206.44
09:00:03|23206.44
09:00:04|23206.44
09:00:05|23206.44
09:00:06|23199.34
09:00:07|23207.66
09:00:08|23207.66
09:00:09|23207.66
09:00:10|23209.99
09:00:11|23210.
09:00:12|23210.
09:00:13|23210.
09:00:14|23210.
09:00:15|23210.
09:00:16|23209.99
09:00:18|23209.99
09:00:19|23203.22
09:00:20|23212.
09:00:21|23213.7
09:00:22|23213.7
09:00:23|23214.57
09:00:24|23214.57
09:00:25|23214.57
09:00:26|23214.57
09:00:27|23214.57
09:00:28|23214.57
09:00:29|23214.57
09:00:30|23214.57
09:00:31|23214.57
09:00:32|23214.57
09:00:33|23214.57
09:00:34|23213.25
09:00:35|23213.25
09:00:36|23213.24
09:00:37|23213.24
09:00:38|23206.75
09:00:39|23203.25
09:00:40|23203.25
09:00:41|23203.25
09:00:42|23203.25
09:00:43|23203.56
09:00:44|23203.56
09:00:45|23203.56
09:00:46|23203.56
09:00:47|23203.56
09:00:48|23203.56
09:00:49|23203.56
09:00:50|23209.16
09:00:51|23209.16
09:00:52|23209.16
09:00:53|23213.04
09:00:54|23213.04
09:00:55|23213.02
09:00:56|23213.02
09:00:57|23213.02
09:00:59|23204.47
09:01:00|23209.98
09:01:01|23203.56
09:01:01|23203.56
09:01:03|23209.98
09:01:04|23210.07
09:01:05|23213.21
09:01:06|23214.02
09:01:07|23214.02
09:01:08|23214.02
09:01:09|23214.02
09:01:11|23207.12
09:01:11|23207.12
09:01:13|23207.14
09:01:13|23207.14
09:01:15|23203.57
09:01:16|23203.56
09:01:17|23200.48
09:01:18|23198.02
09:01:19|23208.58
09:01:20|23208.58
09:01:21|23199.62
09:01:23|23198.
09:01:23|23195.65
09:01:24|23195.65
09:01:26|23203.44
09:01:26|23194.01
09:01:27|23194.01
09:01:29|23194.01
09:01:30|23194.01
09:01:31|23202.3
09:01:32|23202.3
09:01:33|23202.26
09:01:34|23202.26
09:01:35|23206.8
09:01:36|23206.8
09:01:37|23206.8
09:01:38|23206.84
09:01:39|23206.84
09:01:40|23206.84
09:01:41|23206.84
09:01:42|23206.84
09:01:42|23206.84
09:01:44|23206.84
09:01:45|23210.34
09:01:46|23210.34
09:01:47|23210.34
09:01:48|23206.25
09:01:49|23211.49
09:01:50|23211.49
09:01:51|23215.19
09:01:52|23215.19
09:01:53|23215.19
09:01:54|23215.37
09:01:55|23211.43
09:01:56|23211.43
09:01:57|23211.43
09:01:58|23211.43
09:01:59|23211.43
09:02:01|23208.72
09:02:01|23208.72
09:02:02|23217.04
09:02:04|23217.04
09:02:05|23217.74
09:02:06|23217.74
09:02:07|23217.74
09:02:08|23217.74
09:02:08|23217.74
09:02:10|23218.
09:02:10|23218.
09:02:12|23219.59
09:02:13|23219.6
09:02:14|23221.99
09:02:15|23223.12
09:02:16|23223.88
09:02:17|23215.19
09:02:18|23215.19
09:02:19|23223.82
09:02:20|23223.99
09:02:21|23222.
09:02:22|23222.
09:02:23|23222.
09:02:24|23222.
09:02:25|23222.
09:02:26|23215.37
09:02:27|23223.98
09:02:28|23223.98
09:02:29|23223.98
09:02:30|23223.98
09:02:32|23223.99
09:02:32|23223.99
09:02:33|23223.99
09:02:34|23223.99
09:02:35|23223.99
09:02:36|23223.99
09:02:37|23223.99
09:02:38|23223.99
09:02:39|23223.99
09:02:40|23223.99
09:02:41|23223.99
09:02:42|23215.19
09:02:43|23215.19
09:02:44|23214.66
09:02:45|23214.66
09:02:46|23214.66
09:02:47|23214.66
09:02:48|23209.96
09:02:50|23209.96
09:02:50|23209.96
09:02:51|23209.96
09:02:52|23209.96
09:02:54|23209.96
09:02:54|23209.96
09:02:56|23209.96
09:02:57|23209.96
09:02:58|23217.91
09:02:59|23217.91
09:03:00|23216.75
09:03:01|23208.73
09:03:03|23208.82
09:03:03|23208.72
09:03:05|23208.72
09:03:06|23216.75
09:03:07|23216.75
09:03:08|23217.81
09:03:09|23219.33
09:03:11|23219.33
09:03:12|23219.33
09:03:13|23223.16
09:03:14|23223.16
09:03:15|23222.68
09:03:15|23222.68
09:03:17|23213.06
09:03:18|23213.06
09:03:19|23213.06
09:03:19|23221.48
09:03:20|23221.48
09:03:22|23223.77
09:03:22|23223.77
09:03:24|23223.77
09:03:25|23223.77
09:03:25|23223.77
09:03:27|23223.77
09:03:28|23220.52
09:03:29|23220.52
09:03:30|23220.52
09:03:31|23220.52
09:03:32|23220.52
09:03:33|23220.52
09:03:34|23220.52
09:03:35|23219.87
09:03:36|23219.87
09:03:37|23219.83
09:03:38|23219.83
09:03:39|23219.87
09:03:40|23213.61
09:03:41|23220.53
09:03:42|23220.69
09:03:43|23220.69
09:03:44|23220.69
09:03:45|23223.1
09:03:46|23223.1
09:03:47|23223.1
09:03:48|23222.91
09:03:49|23222.91
09:03:50|23222.91
09:03:51|23222.91
09:03:52|23222.81
09:03:53|23222.81
09:03:54|23222.81
09:03:55|23223.8
09:03:56|23223.8
09:03:57|23223.8
09:03:58|23223.8
09:03:59|23223.79
09:04:00|23223.78
09:04:02|23223.62
09:04:03|23223.56
09:04:04|23223.56
09:04:05|23215.7
09:04:07|23215.7
09:04:07|23215.72
09:04:09|23215.72
09:04:10|23223.44
09:04:11|23223.42
09:04:12|23216.24
09:04:13|23223.44
09:04:14|23223.44
09:04:15|23223.44
09:04:16|23216.5
09:04:17|23216.5
09:04:18|23216.5
09:04:19|23216.42
09:04:20|23223.44
09:04:21|23223.44
09:04:22|23223.44
09:04:23|23216.51
09:04:24|23216.51
09:04:25|23216.21
09:04:26|23212.65
09:04:27|23212.65
09:04:28|23210.44
09:04:29|23210.61
09:04:30|23210.6
09:04:31|23210.6
09:04:32|23210.6
09:04:33|23210.6
09:04:34|23208.14
09:04:35|23203.99
09:04:36|23203.99
09:04:37|23203.99
09:04:38|23203.99
09:04:39|23203.99
09:04:40|23203.99
09:04:41|23208.09
09:04:42|23211.82
09:04:43|23208.09
09:04:44|23204.03
09:04:45|23200.
09:04:46|23196.93
09:04:47|23196.93
09:04:48|23194.53
09:04:49|23195.63
09:04:50|23195.63
09:04:51|23195.94
09:04:52|23202.55
09:04:53|23202.55
09:04:54|23204.26
09:04:55|23207.23
09:04:56|23207.22
09:04:57|23207.22
09:04:58|23207.22
09:04:59|23207.22
09:05:00|23207.22
09:05:02|23204.18
09:05:03|23202.52
09:05:04|23202.52
09:05:06|23202.52
09:05:07|23201.87
09:05:08|23207.22
09:05:09|23211.81
09:05:10|23219.99
09:05:10|23215.97
09:05:11|23215.97
09:05:13|23215.97
09:05:14|23215.97
09:05:15|23208.99
09:05:16|23208.99
09:05:17|23215.02
09:05:18|23215.02
09:05:19|23215.02
09:05:20|23207.65
09:05:21|23205.52
09:05:22|23206.08
09:05:23|23206.08
09:05:24|23206.08
09:05:25|23206.08
09:05:26|23206.08
09:05:27|23205.18
09:05:28|23201.63
09:05:29|23201.63
09:05:30|23201.63
09:05:31|23206.72
09:05:32|23206.71
09:05:33|23206.71
09:05:34|23206.74
09:05:35|23206.74
09:05:36|23200.
09:05:37|23200.
09:05:38|23200.
09:05:39|23200.
09:05:40|23200.
09:05:41|23200.
09:05:42|23197.51
09:05:43|23197.51
09:05:44|23197.51
09:05:45|23197.51
09:05:46|23197.51
09:05:47|23197.51
09:05:48|23197.51
09:05:49|23197.51
09:05:50|23201.63
09:05:51|23201.63
09:05:52|23197.51
09:05:53|23194.13
09:05:54|23200.51
09:05:55|23201.62
09:05:56|23201.62
09:05:57|23201.62
09:05:58|23201.62
09:05:59|23194.01
09:06:00|23201.53
09:06:01|23194.01
09:06:02|23201.39
09:06:04|23191.01
09:06:05|23191.01
09:06:06|23185.03
09:06:07|23182.32
09:06:08|23181.41
09:06:09|23180.
09:06:10|23180.
09:06:11|23188.2
09:06:12|23187.6
09:06:13|23187.6
09:06:14|23180.86
09:06:15|23172.84
09:06:16|23172.84
09:06:17|23182.92
09:06:18|23182.92
09:06:19|23182.92
09:06:21|23182.92
09:06:22|23182.92
09:06:22|23173.66
09:06:24|23171.73
09:06:25|23171.
09:06:26|23159.06
09:06:26|23165.
09:06:27|23156.78
09:06:28|23156.78
09:06:30|23156.78
09:06:31|23165.46
09:06:32|23166.41
09:06:32|23168.99
09:06:34|23157.68
09:06:35|23162.13
09:06:36|23162.13
09:06:36|23154.02
09:06:37|23162.13
09:06:39|23162.13
09:06:40|23168.99
09:06:41|23168.99
09:06:42|23168.72
09:06:43|23169.04
09:06:43|23169.04
09:06:45|23172.67
09:06:46|23172.67
09:06:47|23172.67
09:06:48|23172.67
09:06:49|23172.67
09:06:50|23165.48
09:06:51|23162.85
09:06:52|23166.78
09:06:53|23166.78
09:06:54|23171.64
09:06:55|23171.64
09:06:56|23171.64
09:06:57|23162.87
09:06:58|23162.87
09:06:59|23162.87
09:07:00|23162.87
09:07:01|23162.87
09:07:02|23153.91
09:07:03|23153.92
09:07:04|23153.92
09:07:05|23153.94
09:07:07|23153.42
09:07:08|23152.01
09:07:09|23150.
09:07:10|23150.
09:07:11|23151.14
09:07:11|23150.
09:07:13|23150.
09:07:14|23150.
09:07:15|23150.
09:07:16|23150.
09:07:16|23150.
09:07:18|23150.
09:07:18|23145.
09:07:19|23140.
09:07:21|23140.
09:07:22|23140.08
09:07:22|23149.94
09:07:24|23141.6
09:07:25|23134.3
09:07:26|23134.3
09:07:27|23144.28
09:07:28|23144.28
09:07:29|23137.39
09:07:29|23137.39
09:07:31|23140.
09:07:31|23140.
09:07:33|23140.
09:07:34|23140.
09:07:35|23125.
09:07:36|23136.75
09:07:36|23136.75
09:07:37|23136.75
09:07:38|23136.75
09:07:40|23145.44
09:07:40|23145.44
09:07:41|23145.44
09:07:42|23144.88
09:07:43|23144.88
09:07:44|23125.64
09:07:46|23121.45
09:07:46|23125.9
09:07:48|23102.07
09:07:48|23113.22
09:07:50|23113.22
09:07:50|23113.22
09:07:51|23113.22
09:07:53|23113.78
09:07:54|23114.87
09:07:55|23114.54
09:07:55|23114.54
09:07:57|23117.48
09:07:58|23124.33
09:07:58|23106.67
09:08:00|23122.52
09:08:01|23122.52
09:08:02|23122.52
09:08:02|23122.52
09:08:04|23118.2
09:08:05|23118.2
09:08:07|23125.63
09:08:08|23122.57
09:08:09|23124.14
09:08:10|23136.16
09:08:10|23141.34
09:08:12|23145.74
09:08:13|23145.74
09:08:14|23146.87
09:08:15|23146.87
09:08:16|23127.67
09:08:17|23117.17
09:08:19|23113.29
09:08:19|23113.29
09:08:20|23105.94
09:08:22|23111.76
09:08:23|23111.76
09:08:24|23111.76
09:08:25|23096.
09:08:26|23110.11
09:08:27|23110.11
09:08:28|23116.81
09:08:29|23122.16
09:08:30|23125.03
09:08:31|23125.62
09:08:32|23130.74
09:08:33|23133.11
09:08:34|23133.67
09:08:35|23133.67
09:08:36|23123.02
09:08:37|23127.66
09:08:38|23127.66
09:08:39|23127.66
09:08:40|23127.66
09:08:41|23129.67
09:08:42|23126.68
09:08:43|23126.73
09:08:44|23125.63
09:08:45|23131.22
09:08:46|23131.21
09:08:47|23131.21
09:08:48|23131.21
09:08:49|23131.21
09:08:50|23138.8
09:08:51|23138.8
09:08:52|23141.48
09:08:53|23144.22
09:08:54|23144.22
09:08:55|23144.22
09:08:56|23137.51
09:08:57|23137.51
09:08:58|23135.45
09:08:59|23109.76
09:09:00|23116.13
09:09:01|23116.13
09:09:03|23114.35
09:09:04|23112.51
09:09:05|23115.08
09:09:06|23114.36
09:09:07|23114.36
09:09:08|23106.22
09:09:10|23100.
09:09:10|23100.
09:09:12|23113.69
09:09:13|23113.69
09:09:14|23113.69
09:09:15|23106.22
09:09:16|23106.22
09:09:17|23101.28
09:09:18|23106.5
09:09:19|23106.5
09:09:20|23106.5
09:09:21|23106.5
09:09:22|23098.17
09:09:23|23106.74
09:09:24|23106.74
09:09:25|23106.74
09:09:26|23110.96
09:09:27|23110.96
09:09:28|23105.63
09:09:29|23105.63
09:09:30|23109.74
09:09:31|23112.69
09:09:32|23100.9
09:09:33|23100.9
09:09:34|23107.78
09:09:35|23107.78
09:09:36|23105.45
09:09:37|23098.15
09:09:38|23098.15
09:09:39|23098.15
09:09:40|23109.7
09:09:41|23109.7
09:09:42|23100.63
09:09:43|23102.91
09:09:44|23102.91
09:09:45|23105.96
09:09:46|23105.96
09:09:47|23105.74
09:09:48|23104.13
09:09:49|23096.
09:09:51|23097.9
09:09:51|23097.9
09:09:52|23100.41
09:09:53|23100.41
09:09:54|23100.68
09:09:55|23100.68
09:09:56|23100.68
09:09:57|23106.16
09:09:58|23112.43
09:09:59|23112.43
09:10:00|23112.43
09:10:01|23106.54
09:10:03|23106.54
09:10:03|23107.54
09:10:04|23115.17
09:10:05|23115.17
09:10:07|23119.36
09:10:08|23119.36
09:10:09|23113.58
09:10:10|23113.58
09:10:12|23113.58
09:10:12|23113.58
09:10:14|23113.58
09:10:15|23120.
09:10:15|23121.89
09:10:17|23121.89
09:10:18|23122.8
09:10:19|23116.58
09:10:20|23124.75
09:10:21|23119.06
09:10:22|23117.27
09:10:23|23117.27
09:10:24|23117.27
09:10:25|23125.61
09:10:26|23125.63
09:10:27|23132.73
09:10:28|23132.73
09:10:29|23132.36
09:10:30|23132.36
09:10:32|23123.51
09:10:32|23123.51
09:10:33|23125.54
09:10:35|23125.54
09:10:36|23125.28
09:10:37|23125.25
09:10:38|23125.25
09:10:39|23125.25
09:10:40|23114.53
09:10:41|23114.53
09:10:42|23114.53
09:10:42|23114.53
09:10:44|23114.53
09:10:44|23109.93
09:10:45|23100.98
09:10:46|23100.98
09:10:48|23100.98
09:10:48|23100.98
09:10:50|23101.93
09:10:51|23102.66
09:10:52|23109.81
09:10:53|23109.81
09:10:54|23114.81
09:10:54|23114.73
09:10:55|23121.58
09:10:56|23122.65
09:10:57|23122.65
09:10:58|23122.65
09:11:00|23114.24
09:11:01|23121.67
09:11:02|23121.67
09:11:02|23121.67
09:11:03|23121.67
09:11:05|23121.67
09:11:06|23121.67
09:11:06|23121.67
09:11:08|23129.31
09:11:09|23129.69
09:11:11|23129.69
09:11:12|23129.7
09:11:12|23129.7
09:11:14|23135.27
09:11:15|23126.96
09:11:16|23126.96
09:11:17|23126.96
09:11:18|23126.96
09:11:19|23126.96
09:11:20|23121.67
09:11:21|23121.67
09:11:22|23121.67
09:11:23|23121.67
09:11:24|23115.68
09:11:25|23114.38
09:11:26|23114.38
09:11:27|23123.76
09:11:28|23123.76
09:11:29|23123.76
09:11:30|23123.76
09:11:31|23123.76
09:11:32|23123.76
09:11:33|23123.76
09:11:34|23123.76
09:11:35|23114.54
09:11:36|23114.38
09:11:37|23108.02
09:11:38|23108.04
09:11:39|23108.04
09:11:40|23108.04
09:11:41|23108.04
09:11:42|23108.01
09:11:43|23108.01
09:11:44|23108.01
09:11:45|23117.34
09:11:46|23117.34
09:11:47|23117.34
09:11:48|23117.34
09:11:49|23117.34
09:11:50|23117.34
09:11:51|23120.62
09:11:52|23124.31
09:11:53|23124.31
09:11:54|23124.31
09:11:55|23124.31
09:11:56|23124.31
09:11:57|23124.31
09:11:58|23124.31
09:11:59|23124.31
09:12:00|23124.31
09:12:01|23124.31
09:12:02|23121.93
09:12:03|23111.41
09:12:04|23111.41
09:12:05|23118.61
09:12:06|23118.61
09:12:07|23122.77
09:12:09|23122.77
09:12:10|23122.77
09:12:11|23115.29
09:12:12|23115.29
09:12:13|23112.6
09:12:14|23119.12
09:12:15|23111.
09:12:17|23110.
09:12:17|23112.
09:12:19|23112.
09:12:20|23112.
09:12:21|23112.
09:12:22|23117.02
09:12:23|23117.02
09:12:24|23116.76
09:12:25|23116.76
09:12:26|23116.76
09:12:27|23118.92
09:12:28|23118.92
09:12:30|23111.98
09:12:30|23111.98
09:12:31|23111.98
09:12:33|23111.98
09:12:33|23111.98
09:12:34|23115.13
09:12:36|23118.54
09:12:37|23117.49
09:12:38|23122.9
09:12:38|23117.51
09:12:40|23117.51
09:12:41|23117.55
09:12:41|23117.55
09:12:42|23124.03
09:12:44|23117.4
09:12:44|23117.4
09:12:46|23117.4
09:12:47|23118.92
09:12:47|23110.
09:12:49|23110.01
09:12:50|23110.
09:12:51|23110.
09:12:52|23110.
09:12:53|23110.
09:12:54|23110.
09:12:55|23110.
09:12:56|23110.
09:12:57|23107.04
09:12:58|23104.03
09:12:59|23104.03
09:13:00|23104.05
09:13:01|23112.97
09:13:02|23112.97
09:13:03|23103.66
09:13:04|23103.66
09:13:05|23100.98
09:13:06|23100.
09:13:07|23100.
09:13:08|23100.01
09:13:10|23100.
09:13:11|23100.
09:13:12|23100.
09:13:13|23104.75
09:13:14|23105.41
09:13:15|23105.41
09:13:16|23101.27
09:13:17|23101.27
09:13:18|23101.27
09:13:20|23101.27
09:13:21|23101.27
09:13:21|23101.27
09:13:22|23106.2
09:13:23|23106.49
09:13:24|23110.4
09:13:26|23114.22
09:13:26|23117.43
09:13:27|23117.42
09:13:28|23110.29
09:13:29|23116.69
09:13:30|23110.27
09:13:31|23110.27
09:13:32|23110.27
09:13:33|23116.61
09:13:34|23108.05
09:13:35|23108.05
09:13:37|23108.05
09:13:37|23108.05
09:13:38|23108.05
09:13:39|23106.54
09:13:40|23101.53
09:13:42|23101.53
09:13:42|23101.53
09:13:43|23111.3
09:13:44|23102.7
09:13:45|23103.62
09:13:47|23103.62
09:13:47|23103.62
09:13:49|23103.86
09:13:50|23103.86
09:13:51|23099.1
09:13:51|23096.44
09:13:53|23096.44
09:13:54|23102.12
09:13:55|23102.12
09:13:55|23097.65
09:13:56|23097.65
09:13:57|23103.81
09:13:59|23103.81
09:13:59|23103.73
09:14:01|23103.73
09:14:01|23103.73
09:14:03|23097.75
09:14:04|23100.12
09:14:04|23100.12
09:14:06|23086.81
09:14:06|23086.81
09:14:07|23085.56
09:14:09|23084.12
09:14:09|23084.08
09:14:10|23084.08
09:14:12|23082.66
09:14:13|23080.73
09:14:14|23080.
09:14:15|23080.
09:14:16|23077.6
09:14:17|23077.6
09:14:19|23074.25
09:14:20|23074.25
09:14:21|23081.3
09:14:22|23077.61
09:14:23|23084.92
09:14:24|23078.46
09:14:25|23080.
09:14:26|23077.66
09:14:27|23077.6
09:14:28|23077.6
09:14:29|23077.6
09:14:30|23077.6
09:14:31|23077.6
09:14:32|23077.6
09:14:33|23081.85
09:14:34|23077.6
09:14:36|23084.43
09:14:36|23078.4
09:14:37|23078.4
09:14:38|23078.4
09:14:40|23068.91
09:14:41|23065.
09:14:42|23065.01
09:14:43|23068.93
09:14:44|23068.93
09:14:45|23071.85
09:14:46|23071.85
09:14:47|23064.99
09:14:48|23071.66
09:14:49|23068.93
09:14:50|23068.93
09:14:51|23067.09
09:14:52|23067.09
09:14:53|23067.09
09:14:54|23073.68
09:14:55|23073.68
09:14:56|23073.68
09:14:57|23078.48
09:14:58|23078.48
09:14:59|23073.73
09:15:00|23073.73
09:15:01|23077.75
09:15:02|23082.01
09:15:03|23082.01
09:15:04|23082.01
09:15:05|23078.52
09:15:06|23078.52
09:15:07|23077.28
09:15:09|23078.74
09:15:09|23089.13
09:15:10|23078.8
09:15:12|23079.53
09:15:12|23077.33
09:15:15|23076.1
09:15:15|23074.62
09:15:17|23077.5
09:15:18|23074.62
09:15:19|23074.61
09:15:20|23070.56
09:15:21|23068.51
09:15:22|23067.09
09:15:23|23067.09
09:15:24|23074.98
09:15:25|23079.27
09:15:27|23076.1
09:15:27|23068.8
09:15:29|23068.8
09:15:30|23068.8
09:15:30|23068.8
09:15:32|23068.8
09:15:33|23067.13
09:15:33|23067.13
09:15:35|23077.6
09:15:36|23080.43
09:15:37|23080.43
09:15:38|23080.43
09:15:39|23080.43
09:15:39|23080.43
09:15:41|23080.43
09:15:42|23080.43
09:15:43|23072.99
09:15:44|23072.99
09:15:45|23072.99
09:15:46|23072.99
09:15:47|23072.99
09:15:48|23072.99
09:15:49|23072.99
09:15:50|23072.99
09:15:51|23072.3
09:15:52|23072.3
09:15:53|23076.42
09:15:54|23083.99
09:15:55|23083.99
09:15:56|23083.99
09:15:58|23083.99
09:15:58|23086.63
09:15:59|23088.44
09:16:00|23093.89
09:16:01|23096.99
09:16:02|23096.99
09:16:03|23093.94
09:16:04|23093.99
09:16:05|23093.99
09:16:07|23100.47
09:16:08|23089.76
09:16:08|23103.38
09:16:10|23103.38
09:16:11|23099.14
09:16:12|23095.18
09:16:13|23103.39
09:16:15|23099.23
09:16:15|23108.16
09:16:16|23108.12
09:16:17|23109.78
09:16:18|23114.37
09:16:19|23118.97
09:16:20|23109.41
09:16:21|23111.02
09:16:23|23112.46
09:16:24|23112.46
09:16:25|23097.33
09:16:26|23097.33
09:16:27|23097.33
09:16:28|23093.61
09:16:29|23093.61
09:16:30|23099.76
09:16:31|23099.76
09:16:32|23103.01
09:16:33|23103.01
09:16:34|23103.01
09:16:35|23099.96
09:16:36|23099.96
09:16:37|23108.82
09:16:38|23101.67
09:16:39|23105.59
09:16:40|23108.81
09:16:41|23110.1
09:16:42|23104.43
09:16:43|23104.43
09:16:44|23107.04
09:16:45|23107.04
09:16:46|23107.04
09:16:47|23099.06
09:16:48|23101.41
09:16:49|23101.41
09:16:50|23101.41
09:16:51|23104.01
09:16:52|23102.19
09:16:53|23102.19
09:16:54|23102.19
09:16:55|23102.19
09:16:57|23097.45
09:16:57|23096.44
09:16:58|23097.69
09:16:59|23098.76
09:17:00|23098.76
09:17:01|23106.41
09:17:02|23100.76
09:17:04|23100.76
09:17:04|23100.76
09:17:05|23100.76
09:17:06|23094.53
09:17:07|23094.53
09:17:08|23094.53
09:17:10|23094.91
09:17:10|23096.2
09:17:11|23096.2
09:17:12|23096.14
09:17:14|23096.14
09:17:15|23096.14
09:17:17|23094.82
09:17:17|23097.75
09:17:19|23094.35
09:17:20|23094.35
09:17:21|23097.75
09:17:22|23095.78
09:17:24|23100.3
09:17:25|23100.3
09:17:25|23097.2
09:17:27|23093.27
09:17:27|23089.42
09:17:29|23084.88
09:17:29|23087.86
09:17:30|23085.02
09:17:32|23085.26
09:17:33|23085.94
09:17:34|23080.71
09:17:35|23080.04
09:17:36|23080.04
09:17:37|23086.35
09:17:38|23080.06
09:17:39|23086.3
09:17:40|23086.3
09:17:41|23080.01
09:17:42|23080.08
09:17:43|23080.26
09:17:44|23080.26
09:17:45|23085.98
09:17:46|23089.12
09:17:48|23084.99
09:17:49|23084.99
09:17:49|23091.79
09:17:50|23085.16
09:17:51|23085.26
09:17:53|23081.04
09:17:54|23081.62
09:17:55|23082.53
09:17:56|23082.53
09:17:57|23082.84
09:17:58|23082.99
09:17:59|23086.2
09:18:00|23086.2
09:18:01|23086.2
09:18:02|23086.2
09:18:03|23084.22
09:18:04|23076.41
09:18:05|23076.41
09:18:06|23076.41
09:18:07|23080.93
09:18:08|23078.34
09:18:09|23078.34
09:18:10|23078.34
09:18:11|23072.81
09:18:12|23072.81
09:18:13|23070.46
09:18:14|23069.48
09:18:16|23070.92
09:18:17|23069.5
09:18:18|23069.5
09:18:19|23069.46
09:18:20|23065.01
09:18:21|23065.61
09:18:22|23062.74
09:18:23|23064.13
09:18:25|23061.5
09:18:25|23060.97
09:18:26|23060.96
09:18:27|23060.96
09:18:28|23066.33
09:18:29|23060.97
09:18:30|23061.77
09:18:32|23070.62
09:18:33|23070.62
09:18:34|23070.62
09:18:35|23072.12
09:18:36|23074.36
09:18:37|23074.36
09:18:38|23075.66
09:18:39|23075.66
09:18:40|23075.66
09:18:41|23075.66
09:18:42|23072.45
09:18:43|23072.45
09:18:44|23071.81
09:18:45|23064.52
09:18:46|23074.56
09:18:47|23074.56
09:18:48|23066.11
09:18:49|23066.11
09:18:50|23066.11
09:18:51|23066.11
09:18:52|23066.11
09:18:53|23070.85
09:18:54|23070.85
09:18:55|23074.31
09:18:56|23074.31
09:18:57|23074.31
09:18:58|23063.63
09:18:59|23067.73
09:19:00|23067.73
09:19:01|23071.48
09:19:02|23071.98
09:19:03|23063.76
09:19:04|23072.5
09:19:05|23063.89
09:19:06|23063.89
09:19:07|23063.83
09:19:08|23068.18
09:19:09|23063.83
09:19:10|23070.67
09:19:11|23061.68
09:19:12|23062.9
09:19:13|23067.36
09:19:15|23067.36
09:19:16|23068.56
09:19:17|23071.43
09:19:18|23071.43
09:19:19|23072.87
09:19:20|23072.87
09:19:21|23062.76
09:19:22|23058.99
09:19:23|23064.97
09:19:25|23069.33
09:19:26|23069.33
09:19:27|23069.33
09:19:28|23062.76
09:19:28|23059.01
09:19:30|23059.04
09:19:31|23059.04
09:19:32|23059.04
09:19:33|23061.93
09:19:34|23061.93
09:19:35|23061.93
09:19:35|23061.93
09:19:36|23061.93
09:19:38|23061.93
09:19:38|23075.08
09:19:40|23062.63
09:19:41|23062.63
09:19:42|23062.64
09:19:43|23062.64
09:19:44|23069.03
09:19:45|23069.03
09:19:46|23069.03
09:19:46|23069.04
09:19:48|23063.72
09:19:49|23063.72
09:19:50|23066.51
09:19:51|23066.51
09:19:52|23058.99
09:19:53|23055.14
09:19:54|23054.88
09:19:55|23048.68
09:19:56|23042.41
09:19:57|23049.6
09:19:58|23042.53
09:19:59|23040.68
09:20:00|23050.38
09:20:01|23052.75
09:20:02|23052.75
09:20:03|23052.75
09:20:04|23051.63
09:20:05|23051.63
09:20:06|23065.19
09:20:07|23061.53
09:20:08|23059.
09:20:09|23064.81
09:20:10|23064.81
09:20:11|23064.81
09:20:12|23065.03
09:20:13|23050.84
09:20:14|23057.62
09:20:16|23057.62
09:20:17|23054.54
09:20:18|23054.54
09:20:19|23055.96
09:20:20|23055.96
09:20:23|23059.85
09:20:24|23055.26
09:20:24|23056.98
09:20:26|23056.98
09:20:27|23056.98
09:20:28|23061.79
09:20:29|23061.79
09:20:30|23065.19
09:20:31|23060.71
09:20:32|23063.06
09:20:33|23063.06
09:20:34|23063.06
09:20:35|23063.06
09:20:36|23063.06
09:20:38|23051.83
09:20:39|23051.83
09:20:40|23051.83
09:20:41|23049.15
09:20:42|23049.15
09:20:43|23049.15
09:20:44|23052.15
09:20:45|23048.52
09:20:46|23059.47
09:20:47|23053.11
09:20:48|23053.11
09:20:49|23053.11
09:20:50|23053.11
09:20:51|23053.11
09:20:52|23053.11
09:20:53|23060.71
09:20:54|23060.71
09:20:55|23060.71
09:20:56|23060.71
09:20:57|23062.84
09:20:58|23062.84
09:20:59|23053.14
09:21:00|23062.04
09:21:01|23062.04
09:21:02|23062.04
09:21:03|23055.23
09:21:04|23055.23
09:21:05|23059.71
09:21:06|23059.71
09:21:07|23064.65
09:21:08|23055.5
09:21:09|23065.53
09:21:10|23069.11
09:21:11|23069.11
09:21:12|23063.28
09:21:13|23060.71
09:21:14|23058.31
09:21:15|23058.31
09:21:16|23053.11
09:21:18|23046.98
09:21:18|23054.32
09:21:20|23050.71
09:21:21|23060.6
09:21:22|23060.6
09:21:22|23066.74
09:21:24|23060.45
09:21:25|23048.36
09:21:26|23050.12
09:21:27|23050.12
09:21:28|23049.43
09:21:29|23049.43
09:21:31|23057.23
09:21:32|23058.59
09:21:33|23058.59
09:21:34|23058.59
09:21:35|23058.59
09:21:36|23058.59
09:21:37|23058.59
09:21:38|23074.61
09:21:39|23055.52
09:21:40|23055.36
09:21:41|23059.58
09:21:42|23060.05
09:21:43|23060.05
09:21:44|23060.05
09:21:45|23060.05
09:21:46|23060.05
09:21:47|23053.97
09:21:48|23053.97
09:21:49|23053.97
09:21:50|23061.26
09:21:51|23067.97
09:21:52|23067.97
09:21:53|23067.97
09:21:54|23067.97
09:21:55|23067.97
09:21:56|23067.97
09:21:57|23067.97
09:21:58|23067.97
09:21:59|23077.
09:22:00|23077.
09:22:01|23077.
09:22:02|23077.
09:22:03|23077.
09:22:04|23077.
09:22:05|23077.
09:22:06|23077.
09:22:07|23074.11
09:22:08|23074.11
09:22:09|23080.
09:22:10|23078.33
09:22:11|23085.
09:22:12|23086.18
09:22:13|23086.18
09:22:14|23093.8
09:22:15|23096.86
09:22:16|23096.86
09:22:18|23086.28
09:22:19|23078.32
09:22:20|23078.32
09:22:21|23078.32
09:22:22|23073.66
09:22:23|23070.38
09:22:25|23070.38
09:22:26|23066.92
09:22:27|23074.4
09:22:29|23074.58
09:22:29|23069.43
09:22:30|23069.28
09:22:31|23069.43
09:22:32|23069.43
09:22:33|23077.31
09:22:34|23077.31
09:22:36|23077.31
09:22:36|23077.31
09:22:37|23086.64
09:22:39|23072.64
09:22:40|23072.64
09:22:41|23070.24
09:22:41|23070.24
09:22:43|23070.24
09:22:43|23070.22
09:22:45|23060.
09:22:46|23060.
09:22:47|23066.52
09:22:48|23066.52
09:22:49|23074.12
09:22:50|23085.2
09:22:51|23072.99
09:22:52|23078.27
09:22:53|23069.98
09:22:54|23066.46
09:22:55|23066.45
09:22:56|23063.69
09:22:57|23063.69
09:22:58|23060.11
09:22:59|23060.11
09:23:00|23060.11
09:23:01|23060.01
09:23:02|23067.87
09:23:03|23067.87
09:23:04|23067.87
09:23:05|23067.87
09:23:06|23067.87
09:23:07|23067.33
09:23:08|23067.29
09:23:09|23067.29
09:23:10|23067.1
09:23:11|23071.99
09:23:12|23070.
09:23:13|23070.
09:23:14|23065.19
09:23:15|23062.6
09:23:16|23060.
09:23:17|23060.
09:23:19|23060.
09:23:20|23055.06
09:23:20|23055.06
09:23:22|23058.99
09:23:23|23058.99
09:23:24|23058.99
09:23:25|23058.99
09:23:26|23065.37
09:23:28|23065.58
09:23:29|23065.
09:23:30|23065.
09:23:31|23066.3
09:23:31|23066.32
09:23:33|23066.32
09:23:34|23066.32
09:23:35|23066.32
09:23:36|23074.99
09:23:37|23074.99
09:23:38|23074.99
09:23:39|23076.66
09:23:40|23076.66
09:23:41|23073.43
09:23:42|23073.43
09:23:43|23073.43
09:23:44|23073.43
09:23:45|23068.16
09:23:46|23066.86
09:23:47|23061.32
09:23:48|23062.83
09:23:49|23062.83
09:23:51|23071.28
09:23:51|23074.06
09:23:52|23066.32
09:23:53|23061.26
09:23:54|23061.26
09:23:55|23059.42
09:23:56|23059.07
09:23:58|23057.5
09:23:58|23058.76
09:23:59|23060.51
09:24:01|23060.51
09:24:01|23060.51
09:24:03|23060.51
09:24:04|23060.51
09:24:05|23071.3
09:24:06|23071.3
09:24:06|23071.3
09:24:07|23071.3
09:24:08|23077.7
09:24:10|23077.71
09:24:10|23078.26
09:24:11|23078.26
09:24:13|23078.26
09:24:13|23078.26
09:24:15|23073.27
09:24:16|23077.5
09:24:16|23077.5
09:24:17|23077.5
09:24:19|23077.5
09:24:20|23072.46
09:24:21|23072.42
09:24:22|23072.42
09:24:23|23072.42
09:24:24|23072.42
09:24:25|23072.42
09:24:26|23072.42
09:24:27|23076.35
09:24:29|23077.82
09:24:29|23077.82
09:24:30|23079.47
09:24:32|23080.
09:24:33|23080.
09:24:33|23075.44
09:24:35|23075.44
09:24:36|23079.99
09:24:37|23079.99
09:24:38|23079.99
09:24:38|23079.99
09:24:40|23079.99
09:24:41|23079.99
09:24:42|23079.99
09:24:43|23081.36
09:24:44|23081.36
09:24:45|23081.36
09:24:45|23081.36
09:24:47|23081.36
09:24:48|23081.36
09:24:49|23081.36
09:24:50|23081.36
09:24:50|23081.36
09:24:52|23081.22
09:24:53|23081.22
09:24:53|23086.89
09:24:54|23086.89
09:24:56|23081.36
09:24:57|23081.36
09:24:58|23081.36
09:24:59|23083.26
09:25:00|23083.26
09:25:01|23090.78
09:25:02|23094.19
09:25:03|23088.4
09:25:04|23088.4
09:25:05|23088.9
09:25:06|23088.9
09:25:07|23090.99
09:25:08|23090.99
09:25:09|23090.99
09:25:10|23090.99
09:25:11|23088.38
09:25:12|23088.38
09:25:13|23088.38
09:25:14|23088.38
09:25:15|23090.99
09:25:16|23090.99
09:25:17|23091.85
09:25:18|23096.28
09:25:19|23098.53
09:25:20|23098.53
09:25:22|23101.81
09:25:23|23101.52
09:25:24|23101.53
09:25:26|23101.53
09:25:26|23101.53
09:25:28|23101.53
09:25:29|23101.53
09:25:30|23101.53
09:25:31|23101.09
09:25:31|23101.08
09:25:33|23101.08
09:25:33|23101.08
09:25:34|23101.08
09:25:36|23101.08
09:25:37|23101.08
09:25:38|23094.96
09:25:39|23101.08
09:25:40|23101.08
09:25:41|23094.85
09:25:42|23101.53
09:25:43|23101.53
09:25:44|23099.04
09:25:45|23106.09
09:25:46|23099.86
09:25:47|23099.86
09:25:48|23099.86
09:25:49|23099.86
09:25:50|23099.86
09:25:51|23099.86
09:25:52|23107.04
09:25:53|23107.04
09:25:54|23107.04
09:25:55|23107.04
09:25:56|23107.04
09:25:57|23107.04
09:25:58|23107.04
09:25:59|23102.43
09:26:00|23102.43
09:26:01|23102.43
09:26:02|23107.04
09:26:03|23108.16
09:26:04|23112.58
09:26:05|23112.99
09:26:07|23113.21
09:26:07|23113.21
09:26:08|23113.21
09:26:09|23114.07
09:26:10|23114.07
09:26:11|23114.07
09:26:12|23114.07
09:26:13|23114.07
09:26:14|23114.07
09:26:16|23114.07
09:26:16|23107.88
09:26:18|23107.88
09:26:18|23107.88
09:26:20|23105.9
09:26:20|23105.9
09:26:21|23103.51
09:26:23|23103.51
09:26:24|23102.66
09:26:25|23109.89
09:26:27|23109.89
09:26:28|23109.94
09:26:29|23113.98
09:26:30|23113.92
09:26:31|23094.11
09:26:32|23094.11
09:26:33|23094.11
09:26:34|23094.11
09:26:35|23094.11
09:26:36|23094.11
09:26:38|23094.11
09:26:38|23094.11
09:26:39|23106.54
09:26:41|23106.54
09:26:42|23114.1
09:26:43|23114.1
09:26:44|23103.81
09:26:45|23103.81
09:26:46|23103.81
09:26:46|23103.81
09:26:48|23103.81
09:26:49|23103.81
09:26:50|23108.2
09:26:51|23108.99
09:26:52|23103.56
09:26:53|23093.93
09:26:54|23095.14
09:26:55|23095.14
09:26:56|23095.14
09:26:57|23095.14
09:26:58|23103.81
09:26:59|23104.29
09:27:00|23104.29
09:27:02|23104.29
09:27:02|23104.29
09:27:03|23104.29
09:27:04|23104.29
09:27:05|23101.32
09:27:06|23108.7
09:27:07|23108.7
09:27:08|23108.7
09:27:10|23108.7
09:27:10|23108.7
09:27:11|23108.7
09:27:13|23108.7
09:27:13|23108.7
09:27:15|23099.58
09:27:16|23099.58
09:27:16|23101.02
09:27:18|23101.02
09:27:18|23101.02
09:27:19|23109.01
09:27:21|23109.01
09:27:22|23104.95
09:27:23|23104.95
09:27:24|23104.95
09:27:25|23101.07
09:27:27|23109.55
09:27:27|23101.04
09:27:28|23101.04
09:27:30|23100.48
09:27:31|23100.48
09:27:32|23100.48
09:27:33|23100.48
09:27:34|23100.48
09:27:35|23100.48
09:27:36|23100.48
09:27:37|23107.12
09:27:38|23107.12
09:27:39|23096.93
09:27:40|23100.8
09:27:41|23100.8
09:27:42|23100.8
09:27:44|23100.8
09:27:44|23100.8
09:27:45|23100.8
09:27:46|23100.8
09:27:47|23100.8
09:27:49|23099.99
09:27:49|23092.78
09:27:50|23092.78
09:27:52|23092.78
09:27:53|23092.78
09:27:54|23098.96
09:27:54|23098.96
09:27:56|23098.96
09:27:57|23095.33
09:27:58|23095.33
09:27:58|23095.33
09:28:00|23100.
09:28:00|23099.98
09:28:01|23094.95
09:28:02|23094.95
09:28:03|23099.98
09:28:05|23099.98
09:28:05|23099.98
09:28:07|23101.63
09:28:07|23106.08
09:28:08|23106.08
09:28:09|23106.09
09:28:12|23106.09
09:28:13|23105.37
09:28:14|23106.31
09:28:15|23112.
09:28:16|23112.
09:28:17|23112.
09:28:18|23112.
09:28:19|23112.
09:28:20|23104.57
09:28:22|23104.57
09:28:22|23104.97
09:28:24|23103.45
09:28:25|23107.54
09:28:26|23109.69
09:28:28|23111.61
09:28:29|23111.99
09:28:30|23113.
09:28:31|23115.77
09:28:32|23115.77
09:28:33|23107.49
09:28:34|23107.49
09:28:35|23107.49
09:28:37|23107.49
09:28:38|23107.49
09:28:38|23107.49
09:28:39|23113.09
09:28:40|23114.96
09:28:41|23112.85
09:28:43|23112.85
09:28:44|23112.85
09:28:45|23112.85
09:28:46|23104.21
09:28:46|23104.21
09:28:48|23104.21
09:28:49|23104.21
09:28:50|23109.74
09:28:51|23109.74
09:28:52|23109.74
09:28:52|23109.74
09:28:54|23109.74
09:28:55|23109.74
09:28:55|23109.74
09:28:56|23104.22
09:28:58|23104.22
09:28:59|23105.03
09:29:00|23105.03
09:29:01|23105.03
09:29:02|23115.77
09:29:03|23115.77
09:29:05|23115.77
09:29:05|23115.77
09:29:06|23115.77
09:29:07|23115.77
09:29:08|23115.77
09:29:09|23115.77
09:29:10|23105.88
09:29:11|23105.88
09:29:12|23105.57
09:29:13|23105.57
09:29:14|23116.67
09:29:15|23108.82
09:29:16|23108.82
09:29:17|23120.51
09:29:18|23126.83
09:29:19|23126.83
09:29:20|23131.72
09:29:21|23135.91
09:29:22|23135.93
09:29:23|23135.93
09:29:25|23138.38
09:29:26|23138.38
09:29:27|23138.38
09:29:28|23133.58
09:29:30|23138.38
09:29:31|23138.38
09:29:32|23138.38
09:29:33|23140.
09:29:34|23140.
09:29:35|23143.
09:29:36|23135.72
09:29:37|23135.72
09:29:38|23135.72
09:29:39|23140.75
09:29:40|23140.71
09:29:41|23144.63
09:29:42|23144.63
09:29:43|23144.63
09:29:45|23142.93
09:29:45|23142.93
09:29:46|23142.93
09:29:47|23143.64
09:29:48|23143.64
09:29:49|23143.64
09:29:51|23143.64
09:29:51|23143.64
09:29:52|23137.57
09:29:53|23141.19
09:29:54|23141.19
09:29:56|23141.19
09:29:57|23131.76
09:29:58|23126.87
09:29:59|23126.87
09:30:00|23126.87
09:30:01|23134.95
09:30:02|23142.69
09:30:03|23142.69
09:30:04|23142.69
09:30:04|23142.69
09:30:06|23142.69
09:30:07|23140.62
09:30:08|23133.64
09:30:09|23143.65
09:30:10|23144.91
09:30:11|23144.91
09:30:12|23144.91
09:30:13|23144.91
09:30:14|23144.91
09:30:15|23139.02
09:30:16|23139.02
09:30:17|23139.02
09:30:18|23135.62
09:30:19|23135.62
09:30:20|23132.52
09:30:21|23144.03
09:30:22|23144.03
09:30:26|23137.94
09:30:27|23130.04
09:30:28|23130.04
09:30:29|23130.04
09:30:31|23130.04
09:30:32|23130.04
09:30:33|23135.88
09:30:34|23134.54
09:30:35|23134.54
09:30:36|23123.98
09:30:37|23130.63
09:30:38|23130.63
09:30:39|23130.63
09:30:40|23125.
09:30:41|23125.
09:30:42|23129.94
09:30:43|23129.94
09:30:44|23129.94
09:30:45|23129.94
09:30:46|23134.34
09:30:47|23134.34
09:30:48|23134.34
09:30:49|23130.39
09:30:50|23130.39
09:30:51|23130.39
09:30:52|23130.39
09:30:53|23134.34
09:30:54|23130.41
09:30:55|23134.34
09:30:56|23134.34
09:30:58|23134.34
09:30:58|23134.34
09:30:59|23134.34
09:31:00|23134.34
09:31:01|23134.34
09:31:02|23135.4
09:31:03|23135.4
09:31:04|23135.4
09:31:05|23135.4
09:31:06|23134.5
09:31:07|23134.5
09:31:08|23133.81
09:31:09|23133.81
09:31:10|23133.81
09:31:12|23125.54
09:31:12|23125.54
09:31:13|23134.42
09:31:15|23136.74
09:31:16|23136.74
09:31:17|23136.74
09:31:17|23136.69
09:31:19|23128.72
09:31:20|23128.72
09:31:21|23125.85
09:31:22|23125.85
09:31:23|23136.78
09:31:24|23136.75
09:31:25|23136.75
09:31:26|23131.43
09:31:27|23131.43
09:31:28|23131.43
09:31:30|23130.41
09:31:30|23130.41
09:31:31|23130.41
09:31:32|23130.41
09:31:33|23122.93
09:31:34|23122.93
09:31:35|23122.93
09:31:37|23122.93
09:31:37|23129.09
09:31:38|23129.09
09:31:39|23129.09
09:31:41|23129.09
09:31:42|23129.09
09:31:43|23129.09
09:31:43|23129.09
09:31:45|23129.09
09:31:45|23129.09
09:31:47|23129.09
09:31:48|23129.09
09:31:49|23129.09
09:31:50|23129.09
09:31:51|23129.09
09:31:52|23129.09
09:31:53|23129.09
09:31:54|23129.09
09:31:55|23124.81
09:31:56|23124.81
09:31:57|23124.81
09:31:58|23124.81
09:31:59|23132.92
09:32:00|23132.92
09:32:01|23132.92
09:32:03|23132.92
09:32:03|23124.92
09:32:07|23124.92
09:32:09|23125.
09:32:10|23119.19
09:32:11|23119.19
09:32:12|23119.19
09:32:13|23119.19
09:32:14|23125.17
09:32:15|23125.17
09:32:16|23125.17
09:32:17|23125.33
09:32:18|23125.33
09:32:19|23125.33
09:32:20|23125.33
09:32:21|23125.33
09:32:22|23125.33
09:32:23|23123.43
09:32:24|23131.57
09:32:25|23120.53
09:32:26|23120.53
09:32:27|23120.53
09:32:28|23120.53
09:32:29|23119.96
09:32:30|23119.97
09:32:31|23119.
09:32:32|23119.
09:32:33|23119.01
09:32:34|23120.53
09:32:35|23115.77
09:32:36|23115.77
09:32:37|23113.66
09:32:39|23111.24
09:32:40|23110.37
09:32:41|23110.37
09:32:42|23110.37
09:32:43|23110.37
09:32:44|23110.37
09:32:45|23110.37
09:32:46|23116.99
09:32:47|23116.99
09:32:47|23116.99
09:32:49|23110.41
09:32:50|23110.38
09:32:51|23109.
09:32:52|23116.26
09:32:53|23116.26
09:32:54|23116.26
09:32:55|23117.6
09:32:56|23109.76
09:32:57|23108.78
09:32:58|23108.16
09:32:59|23108.16
09:33:00|23108.16
09:33:01|23116.38
09:33:02|23116.38
09:33:03|23116.38
09:33:04|23116.38
09:33:05|23108.16
09:33:06|23103.12
09:33:08|23103.11
09:33:08|23103.11
09:33:09|23103.11
09:33:10|23109.33
09:33:11|23100.02
09:33:13|23100.02
09:33:13|23100.02
09:33:14|23100.02
09:33:15|23100.02
09:33:17|23108.45
09:33:18|23108.45
09:33:19|23101.2
09:33:20|23103.01
09:33:21|23103.01
09:33:22|23100.25
09:33:23|23100.01
09:33:24|23100.01
09:33:25|23100.01
09:33:26|23100.01
09:33:26|23100.01
09:33:27|23100.01
09:33:29|23102.69
09:33:30|23102.69
09:33:32|23112.02
09:33:33|23112.02
09:33:34|23112.02
09:33:35|23112.02
09:33:36|23112.02
09:33:37|23117.91
09:33:38|23117.91
09:33:39|23118.11
09:33:40|23124.65
09:33:41|23124.65
09:33:42|23124.65
09:33:43|23116.61
09:33:44|23116.61
09:33:45|23116.61
09:33:46|23121.6
09:33:48|23125.53
09:33:49|23125.53
09:33:50|23125.52
09:33:51|23126.16
09:33:52|23126.16
09:33:53|23118.17
09:33:54|23118.17
09:33:55|23118.17
09:33:56|23118.17
09:33:57|23118.17
09:33:58|23119.36
09:33:59|23119.36
09:34:00|23119.35
09:34:01|23119.35
09:34:02|23121.07
09:34:03|23119.36
09:34:04|23119.36
09:34:05|23126.57
09:34:06|23121.39
09:34:07|23121.39
09:34:08|23121.39
09:34:09|23126.
09:34:10|23126.
09:34:11|23126.
09:34:12|23126.
09:34:13|23126.
09:34:14|23121.96
09:34:15|23115.89
09:34:16|23115.89
09:34:17|23113.84
09:34:18|23113.87
09:34:20|23113.87
09:34:21|23113.87
09:34:21|23114.13
09:34:22|23114.13
09:34:23|23114.13
09:34:24|23114.13
09:34:25|23118.87
09:34:27|23118.87
09:34:28|23109.23
09:34:28|23109.23
09:34:29|23109.23
09:34:31|23116.75
09:34:32|23116.75
09:34:33|23116.75
09:34:35|23116.75
09:34:36|23116.75
09:34:37|23116.75
09:34:38|23117.48
09:34:39|23111.75
09:34:39|23111.75
09:34:41|23111.83
09:34:41|23106.52
09:34:43|23106.52
09:34:44|23106.52
09:34:45|23111.55
09:34:46|23122.82
09:34:47|23122.82
09:34:48|23122.82
09:34:49|23122.82
09:34:50|23122.82
09:34:51|23122.82
09:34:52|23125.63
09:34:53|23129.09
09:34:54|23130.
09:34:55|23130.17
09:34:56|23130.17
09:34:57|23130.17
09:34:59|23130.17
09:34:59|23130.17
09:35:00|23130.17
09:35:01|23130.17
09:35:02|23130.17
09:35:04|23130.17
09:35:04|23130.17
09:35:05|23130.17
09:35:06|23130.17
09:35:07|23130.17
09:35:08|23130.17
09:35:09|23130.17
09:35:11|23130.17
09:35:12|23136.
09:35:12|23136.
09:35:14|23133.83
09:35:15|23133.83
09:35:16|23132.27
09:35:17|23140.76
09:35:18|23140.76
09:35:19|23143.7
09:35:20|23146.82
09:35:21|23146.87
09:35:22|23146.87
09:35:23|23140.41
09:35:24|23140.41
09:35:25|23140.41
09:35:26|23145.41
09:35:27|23140.21
09:35:28|23140.21
09:35:29|23146.87
09:35:31|23150.62
09:35:32|23150.62
09:35:33|23150.62
09:35:34|23141.55
09:35:35|23140.34
09:35:36|23148.94
09:35:37|23148.94
09:35:38|23148.94
09:35:39|23148.94
09:35:41|23140.71
09:35:41|23140.71
09:35:42|23140.71
09:35:43|23147.15
09:35:44|23147.15
09:35:46|23147.15
09:35:47|23147.15
09:35:48|23147.15
09:35:48|23147.15
09:35:50|23147.15
09:35:51|23144.99
09:35:51|23144.99
09:35:53|23140.29
09:35:54|23140.29
09:35:55|23140.29
09:35:56|23140.29
09:35:57|23140.29
09:35:58|23150.31
09:35:58|23150.31
09:36:00|23150.72
09:36:00|23155.5
09:36:02|23159.11
09:36:03|23151.93
09:36:04|23151.93
09:36:05|23151.93
09:36:06|23159.06
09:36:07|23159.06
09:36:08|23159.02
09:36:09|23159.02
09:36:10|23159.02
09:36:11|23159.11
09:36:12|23159.98
09:36:13|23159.98
09:36:14|23162.81
09:36:15|23165.52
09:36:16|23165.52
09:36:17|23165.52
09:36:18|23165.52
09:36:19|23165.52
09:36:20|23165.52
09:36:21|23165.52
09:36:22|23169.9
09:36:23|23169.9
09:36:24|23169.9
09:36:25|23169.9
09:36:26|23162.38
09:36:27|23162.38
09:36:28|23162.38
09:36:29|23162.38
09:36:30|23162.38
09:36:31|23166.93
09:36:33|23166.93
09:36:34|23173.09
09:36:35|23170.93
09:36:36|23168.59
09:36:37|23164.92
09:36:38|23164.92
09:36:40|23169.68
09:36:40|23169.68
09:36:42|23169.68
09:36:42|23169.68
09:36:44|23169.68
09:36:45|23169.68
09:36:46|23169.68
09:36:47|23169.68
09:36:48|23169.89
09:36:49|23169.89
09:36:50|23174.55
09:36:51|23174.56
09:36:52|23174.56
09:36:53|23168.05
09:36:54|23168.05
09:36:55|23168.05
09:36:56|23168.05
09:36:57|23174.28
09:36:58|23174.28
09:36:59|23173.85
09:37:00|23173.85
09:37:01|23173.85
09:37:02|23172.58
09:37:04|23178.7
09:37:05|23180.
09:37:05|23180.
09:37:07|23175.
09:37:07|23179.99
09:37:09|23179.86
09:37:09|23177.13
09:37:10|23171.52
09:37:11|23171.52
09:37:12|23166.52
09:37:14|23166.52
09:37:15|23166.52
09:37:15|23166.52
09:37:16|23177.05
09:37:17|23177.05
09:37:18|23169.06
09:37:19|23169.06
09:37:21|23169.05
09:37:21|23169.05
09:37:22|23169.29
09:37:24|23169.29
09:37:25|23169.29
09:37:26|23162.6
09:37:27|23162.6
09:37:27|23168.02
09:37:28|23169.72
09:37:30|23169.72
09:37:31|23169.72
09:37:32|23169.72
09:37:33|23176.2
09:37:34|23176.2
09:37:35|23171.07
09:37:36|23178.7
09:37:37|23180.78
09:37:38|23185.38
09:37:40|23185.38
09:37:40|23185.38
09:37:42|23185.38
09:37:43|23185.38
09:37:44|23176.21
09:37:45|23176.21
09:37:46|23182.17
09:37:47|23182.17
09:37:48|23182.17
09:37:49|23189.98
09:37:50|23189.98
09:37:51|23189.98
09:37:52|23189.99
09:37:53|23189.99
09:37:54|23189.99
09:37:55|23192.76
09:37:56|23202.13
09:37:57|23197.03
09:37:58|23202.13
09:37:59|23197.24
09:38:00|23203.71
09:38:01|23208.41
09:38:02|23197.63
09:38:03|23207.18
09:38:04|23208.61
09:38:05|23208.92
09:38:06|23208.92
09:38:07|23208.92
09:38:08|23213.93
09:38:09|23213.94
09:38:10|23217.1
09:38:11|23220.
09:38:12|23220.
09:38:13|23220.
09:38:14|23214.83
09:38:15|23219.53
09:38:16|23220.05
09:38:17|23208.53
09:38:18|23208.53
09:38:19|23208.53
09:38:20|23208.53
09:38:21|23217.14
09:38:22|23217.14
09:38:23|23217.14
09:38:25|23217.14
09:38:25|23210.26
09:38:26|23210.26
09:38:27|23210.26
09:38:28|23210.26
09:38:29|23211.44
09:38:30|23211.44
09:38:31|23211.44
09:38:32|23211.44
09:38:34|23205.95
09:38:35|23203.92
09:38:36|23203.92
09:38:37|23200.
09:38:38|23201.47
09:38:40|23200.47
09:38:40|23200.47
09:38:41|23196.97
09:38:43|23193.55
09:38:43|23193.55
09:38:45|23193.55
09:38:46|23193.55
09:38:47|23193.55
09:38:48|23194.99
09:38:49|23194.99
09:38:50|23197.16
09:38:51|23197.17
09:38:52|23195.65
09:38:53|23195.39
09:38:54|23193.08
09:38:55|23190.7
09:38:56|23190.7
09:38:57|23187.62
09:38:58|23187.62
09:38:59|23187.62
09:39:00|23187.62
09:39:01|23187.62
09:39:02|23192.68
09:39:03|23192.68
09:39:04|23192.68
09:39:05|23192.68
09:39:06|23189.13
09:39:08|23186.98
09:39:08|23185.
09:39:09|23177.54
09:39:10|23182.47
09:39:11|23182.47
09:39:12|23182.47
09:39:14|23182.47
09:39:14|23182.47
09:39:15|23182.47
09:39:16|23186.65
09:39:18|23186.65
09:39:18|23184.58
09:39:20|23184.58
09:39:20|23179.02
09:39:21|23179.02
09:39:22|23168.8
09:39:23|23168.8
09:39:25|23168.8
09:39:26|23168.8
09:39:26|23168.8
09:39:27|23168.81
09:39:29|23167.56
09:39:29|23167.56
09:39:30|23167.56
09:39:32|23168.8
09:39:33|23168.8
09:39:33|23168.8
09:39:34|23163.52
09:39:36|23163.52
09:39:38|23163.52
09:39:39|23163.52
09:39:39|23170.31
09:39:41|23170.2
09:39:42|23177.24
09:39:43|23177.24
09:39:44|23177.24
09:39:45|23168.39
09:39:46|23168.39
09:39:47|23168.39
09:39:48|23168.39
09:39:49|23169.39
09:39:50|23169.39
09:39:51|23169.39
09:39:53|23169.39
09:39:54|23171.5
09:39:54|23171.5
09:39:55|23171.5
09:39:56|23171.5
09:39:57|23171.5
09:39:58|23171.5
09:39:59|23171.5
09:40:00|23171.5
09:40:01|23169.44
09:40:02|23169.44
09:40:04|23174.67
09:40:04|23174.67
09:40:06|23180.8
09:40:06|23180.8
09:40:07|23175.
09:40:08|23184.98
09:40:09|23184.98
09:40:10|23184.98
09:40:12|23184.98
09:40:12|23184.98
09:40:14|23184.98
09:40:15|23181.37
09:40:15|23181.37
09:40:17|23181.37
09:40:18|23181.37
09:40:19|23174.6
09:40:19|23174.6
09:40:20|23174.6
09:40:22|23190.42
09:40:22|23190.42
09:40:23|23190.42
09:40:24|23190.42
09:40:26|23190.42
09:40:26|23190.42
09:40:27|23190.42
09:40:28|23190.42
09:40:29|23190.42
09:40:31|23179.22
09:40:31|23179.22
09:40:32|23179.22
09:40:34|23179.22
09:40:34|23165.49
09:40:36|23174.84
09:40:37|23174.84
09:40:38|23165.89
09:40:39|23165.89
09:40:40|23165.93
09:40:41|23174.6
09:40:42|23174.6
09:40:44|23174.6
09:40:45|23164.77
09:40:45|23164.77
09:40:47|23164.77
09:40:48|23164.77
09:40:49|23170.07
09:40:49|23170.07
09:40:51|23170.07
09:40:52|23169.23
09:40:53|23165.21
09:40:54|23165.21
09:40:55|23165.21
09:40:56|23165.21
09:40:58|23165.21
09:40:58|23168.52
09:40:59|23168.52
09:41:00|23168.52
09:41:01|23168.52
09:41:02|23168.52
09:41:03|23168.52
09:41:04|23168.52
09:41:05|23168.52
09:41:06|23176.81
09:41:07|23176.82
09:41:12|23176.82
09:41:12|23183.19
09:41:14|23183.7
09:41:15|23190.38
09:41:16|23190.38
09:41:17|23190.38
09:41:17|23179.61
09:41:18|23179.61
09:41:20|23179.59
09:41:20|23179.59
09:41:21|23179.59
09:41:23|23179.59
09:41:23|23177.24
09:41:24|23177.24
09:41:26|23177.24
09:41:26|23205.
09:41:27|23202.83
09:41:29|23192.47
09:41:29|23192.47
09:41:30|23197.19
09:41:31|23197.19
09:41:33|23196.47
09:41:33|23206.47
09:41:34|23206.47
09:41:35|23208.
09:41:37|23214.44
09:41:38|23217.79
09:41:39|23218.
09:41:40|23218.
09:41:41|23218.
09:41:42|23217.99
09:41:43|23220.
09:41:44|23220.
09:41:45|23220.
09:41:46|23220.
09:41:47|23220.
09:41:48|23245.2
09:41:50|23238.52
09:41:51|23239.7
09:41:52|23242.84
09:41:52|23242.84
09:41:54|23247.02
09:41:54|23258.
09:41:56|23261.68
09:41:57|23268.69
09:41:58|23241.11
09:41:59|23241.83
09:42:00|23249.58
09:42:00|23249.58
09:42:01|23249.27
09:42:03|23249.27
09:42:04|23249.27
09:42:05|23254.72
09:42:06|23246.73
09:42:07|23246.73
09:42:08|23246.73
09:42:09|23252.47
09:42:10|23254.24
09:42:11|23254.24
09:42:11|23250.91
09:42:13|23250.91
09:42:13|23252.5
09:42:15|23225.97
09:42:16|23245.76
09:42:17|23255.91
09:42:18|23255.91
09:42:19|23251.4
09:42:20|23249.57
09:42:21|23256.45
09:42:22|23256.49
09:42:23|23264.4
09:42:24|23255.
09:42:25|23255.
09:42:26|23250.19
09:42:27|23253.3
09:42:28|23252.13
09:42:29|23259.8
09:42:30|23257.75
09:42:31|23263.74
09:42:32|23263.74
09:42:33|23256.66
09:42:34|23256.66
09:42:35|23253.98
09:42:36|23253.98
09:42:37|23269.64
09:42:38|23258.82
09:42:39|23276.72
09:42:40|23281.38
09:42:41|23290.
09:42:42|23281.38
09:42:43|23276.92
09:42:45|23292.98
09:42:46|23288.71
09:42:47|23298.
09:42:47|23298.
09:42:49|23298.67
09:42:49|23293.27
09:42:51|23285.91
09:42:52|23282.41
09:42:52|23282.41
09:42:54|23282.41
09:42:55|23277.97
09:42:56|23288.98
09:42:56|23288.98
09:42:57|23298.95
09:42:59|23299.19
09:42:59|23308.16
09:43:01|23334.97
09:43:02|23347.17
09:43:03|23359.2
09:43:04|23365.52
09:43:05|23382.01
09:43:06|23370.13
09:43:07|23382.42
09:43:08|23399.35
09:43:09|23405.81
09:43:10|23408.86
09:43:11|23384.09
09:43:12|23383.37
09:43:13|23381.43
09:43:14|23389.74
09:43:15|23392.33
09:43:16|23396.74
09:43:17|23409.03
09:43:18|23396.49
09:43:19|23423.28
09:43:20|23435.01
09:43:21|23436.07
09:43:22|23449.24
09:43:23|23451.04
09:43:24|23441.09
09:43:25|23426.93
09:43:26|23419.93
09:43:27|23419.38
09:43:28|23396.52
09:43:29|23417.74
09:43:30|23408.31
09:43:31|23426.07
09:43:32|23419.53
09:43:33|23425.78
09:43:35|23415.47
09:43:36|23416.58
09:43:36|23411.78
09:43:38|23409.88
09:43:39|23405.
09:43:40|23402.33
09:43:41|23407.87
09:43:42|23420.
09:43:43|23417.54
09:43:45|23456.53
09:43:46|23420.
09:43:47|23426.52
09:43:48|23438.3
09:43:49|23443.55
09:43:50|23446.46
09:43:51|23462.34
09:43:52|23449.73
09:43:52|23463.49
09:43:54|23444.14
09:43:55|23451.95
09:43:56|23453.8
09:43:57|23472.37
09:43:58|23463.53
09:43:59|23470.78
09:44:00|23472.32
09:44:01|23458.63
09:44:02|23460.23
09:44:03|23457.43
09:44:04|23478.02
09:44:05|23459.66
09:44:06|23468.09
09:44:07|23472.11
09:44:08|23440.
09:44:09|23444.45
09:44:10|23435.07
09:44:11|23438.87
09:44:12|23431.5
09:44:13|23458.63
09:44:14|23458.62
09:44:15|23464.74
09:44:16|23464.16
09:44:17|23480.66
09:44:18|23469.38
09:44:19|23465.63
09:44:20|23447.09
09:44:21|23466.74
09:44:22|23466.73
09:44:23|23447.09
09:44:24|23455.36
09:44:25|23450.87
09:44:26|23450.87
09:44:28|23441.64
09:44:28|23441.64
09:44:29|23444.2
09:44:30|23439.43
09:44:31|23443.61
09:44:32|23443.61
09:44:33|23429.5
09:44:34|23433.28
09:44:35|23426.2
09:44:36|23436.88
09:44:37|23427.68
09:44:39|23427.76
09:44:39|23437.24
09:44:41|23412.83
09:44:42|23405.53
09:44:43|23409.4
09:44:44|23415.6
09:44:46|23412.39
09:44:47|23397.65
09:44:48|23416.36
09:44:50|23397.66
09:44:50|23409.93
09:44:51|23396.25
09:44:52|23396.25
09:44:53|23404.63
09:44:55|23399.21
09:44:55|23409.63
09:44:56|23411.75
09:44:58|23402.59
09:44:59|23418.63
09:44:59|23422.48
09:45:01|23421.42
09:45:02|23425.16
09:45:03|23429.89
09:45:04|23425.99
09:45:04|23425.99
09:45:06|23423.1
09:45:07|23423.09
09:45:08|23426.5
09:45:09|23418.75
09:45:10|23406.63
09:45:11|23407.11
09:45:12|23401.7
09:45:13|23401.68
09:45:14|23401.59
09:45:15|23393.18
09:45:16|23393.18
09:45:17|23390.58
09:45:18|23407.4
09:45:19|23392.74
09:45:20|23389.04
09:45:21|23389.04
09:45:22|23389.72
09:45:23|23389.72
09:45:24|23389.72
09:45:25|23397.07
09:45:26|23397.07
09:45:27|23398.83
09:45:28|23398.83
09:45:29|23398.79
09:45:30|23398.75
09:45:31|23389.94
09:45:32|23383.83
09:45:33|23381.71
09:45:34|23383.82
09:45:35|23372.69
09:45:36|23378.1
09:45:37|23375.24
09:45:38|23374.41
09:45:39|23386.22
09:45:41|23379.86
09:45:41|23369.23
09:45:43|23385.71
09:45:44|23379.17
09:45:45|23380.48
09:45:46|23373.29
09:45:47|23373.29
09:45:48|23378.59
09:45:49|23374.67
09:45:51|23371.55
09:45:51|23371.55
09:45:52|23365.18
09:45:53|23365.21
09:45:54|23372.24
09:45:55|23360.96
09:45:57|23360.62
09:45:57|23361.06
09:45:58|23372.24
09:46:00|23366.98
09:46:00|23373.29
09:46:02|23381.
09:46:03|23395.57
09:46:04|23395.43
09:46:05|23383.75
09:46:06|23379.7
09:46:07|23379.7
09:46:08|23377.44
09:46:10|23384.01
09:46:11|23371.81
09:46:12|23372.06
09:46:13|23361.85
09:46:13|23354.04
09:46:14|23369.14
09:46:16|23369.14
09:46:16|23362.11
09:46:17|23366.93
09:46:19|23366.93
09:46:20|23355.79
09:46:20|23355.8
09:46:22|23365.25
09:46:23|23368.09
09:46:24|23363.34
09:46:24|23363.34
09:46:26|23363.34
09:46:27|23369.99
09:46:27|23369.99
09:46:28|23369.99
09:46:29|23369.99
09:46:30|23367.58
09:46:32|23367.58
09:46:32|23367.58
09:46:34|23365.06
09:46:35|23365.06
09:46:36|23365.06
09:46:36|23360.36
09:46:37|23360.36
09:46:39|23360.36
09:46:40|23366.66
09:46:41|23373.29
09:46:42|23366.42
09:46:43|23366.42
09:46:44|23372.92
09:46:46|23372.92
09:46:46|23365.32
09:46:47|23361.84
09:46:48|23361.84
09:46:49|23366.99
09:46:50|23363.22
09:46:51|23366.69
09:46:52|23369.81
09:46:54|23369.8
09:46:55|23369.7
09:46:55|23369.7
09:46:56|23378.58
09:46:58|23378.57
09:46:59|23378.57
09:47:00|23370.85
09:47:01|23370.85
09:47:02|23370.85
09:47:03|23371.26
09:47:04|23373.85
09:47:05|23373.85
09:47:06|23373.85
09:47:07|23376.11
09:47:08|23376.17
09:47:09|23373.74
09:47:10|23373.74
09:47:11|23374.84
09:47:12|23384.74
09:47:13|23372.67
09:47:14|23372.67
09:47:15|23367.18
09:47:16|23365.61
09:47:17|23359.79
09:47:18|23359.79
09:47:19|23363.18
09:47:20|23363.18
09:47:21|23354.04
09:47:22|23350.01
09:47:23|23350.
09:47:24|23345.74
09:47:25|23343.11
09:47:26|23351.24
09:47:27|23351.24
09:47:28|23345.27
09:47:29|23345.27
09:47:30|23327.06
09:47:31|23323.88
09:47:32|23316.93
09:47:33|23316.92
09:47:34|23323.51
09:47:35|23311.57
09:47:36|23330.48
09:47:37|23322.28
09:47:38|23314.5
09:47:39|23312.84
09:47:40|23309.83
09:47:41|23322.65
09:47:43|23318.46
09:47:43|23320.39
09:47:44|23322.82
09:47:46|23318.07
09:47:47|23318.1
09:47:48|23318.1
09:47:49|23318.1
09:47:50|23324.22
09:47:51|23332.26
09:47:52|23325.94
09:47:53|23324.92
09:47:54|23325.01
09:47:55|23331.25
09:47:56|23328.38
09:47:58|23314.1
09:47:59|23311.83
09:48:00|23311.83
09:48:01|23308.12
09:48:02|23315.09
09:48:03|23308.12
09:48:04|23303.11
09:48:06|23293.54
09:48:06|23299.87
09:48:07|23291.97
09:48:09|23286.08
09:48:10|23291.39
09:48:10|23279.53
09:48:12|23284.43
09:48:12|23273.49
09:48:14|23273.49
09:48:14|23280.14
09:48:15|23280.74
09:48:17|23284.38
09:48:18|23304.33
09:48:19|23312.23
09:48:20|23300.82
09:48:21|23289.57
09:48:22|23307.41
09:48:23|23312.52
09:48:24|23312.52
09:48:25|23303.27
09:48:26|23298.4
09:48:27|23293.14
09:48:28|23298.49
09:48:29|23298.49
09:48:30|23298.49
09:48:31|23298.49
09:48:32|23298.49
09:48:33|23302.87
09:48:34|23309.45
09:48:35|23315.
09:48:36|23315.
09:48:37|23315.99
09:48:38|23319.29
09:48:39|23319.29
09:48:40|23316.63
09:48:41|23312.07
09:48:43|23320.
09:48:44|23320.23
09:48:45|23317.23
09:48:46|23315.13
09:48:48|23324.76
09:48:49|23324.76
09:48:49|23324.76
09:48:51|23328.36
09:48:52|23328.36
09:48:53|23328.36
09:48:54|23329.94
09:48:55|23332.79
09:48:56|23332.79
09:48:57|23332.79
09:48:58|23329.
09:48:59|23325.94
09:49:00|23320.76
09:49:01|23320.76
09:49:02|23335.04
09:49:03|23337.9
09:49:04|23337.9
09:49:05|23337.9
09:49:06|23337.9
09:49:07|23332.62
09:49:08|23332.51
09:49:09|23332.51
09:49:10|23329.7
09:49:11|23324.1
09:49:12|23332.09
09:49:13|23332.1
09:49:14|23326.86
09:49:15|23329.49
09:49:16|23329.49
09:49:17|23329.58
09:49:18|23329.58
09:49:19|23328.73
09:49:20|23328.73
09:49:21|23324.3
09:49:22|23334.3
09:49:23|23330.94
09:49:24|23330.94
09:49:25|23324.13
09:49:26|23324.13
09:49:27|23324.83
09:49:28|23322.
09:49:29|23330.66
09:49:30|23330.66
09:49:31|23330.65
09:49:32|23330.65
09:49:33|23330.65
09:49:35|23332.
09:49:35|23332.
09:49:36|23332.
09:49:37|23344.62
09:49:38|23344.62
09:49:40|23344.62
09:49:40|23344.62
09:49:41|23344.68
09:49:43|23344.68
09:49:44|23337.31
09:49:45|23337.34
09:49:46|23333.76
09:49:47|23329.49
09:49:49|23329.49
09:49:50|23325.64
09:49:51|23325.64
09:49:52|23335.3
09:49:53|23335.54
09:49:54|23335.54
09:49:55|23348.88
09:49:56|23346.77
09:49:58|23346.76
09:49:58|23341.6
09:49:59|23341.6
09:50:01|23337.37
09:50:02|23337.61
09:50:02|23337.61
09:50:04|23337.61
09:50:05|23337.17
09:50:05|23337.17
09:50:06|23337.17
09:50:08|23337.17
09:50:09|23337.17
09:50:09|23337.17
09:50:10|23342.8
09:50:12|23342.8
09:50:13|23337.96
09:50:14|23337.96
09:50:14|23327.17
09:50:15|23327.17
09:50:17|23336.27
09:50:17|23328.38
09:50:18|23328.38
09:50:19|23328.31
09:50:20|23328.31
09:50:22|23348.48
09:50:23|23331.22
09:50:24|23328.37
09:50:25|23328.
09:50:25|23327.96
09:50:26|23334.27
09:50:27|23334.27
09:50:28|23314.
09:50:30|23311.04
09:50:31|23305.02
09:50:31|23311.82
09:50:33|23301.7
09:50:33|23309.15
09:50:34|23301.71
09:50:36|23301.7
09:50:36|23292.89
09:50:37|23292.89
09:50:38|23292.89
09:50:40|23292.89
09:50:40|23292.89
09:50:42|23292.89
09:50:42|23292.89
09:50:44|23292.89
09:50:46|23302.86
09:50:47|23314.77
09:50:48|23303.3
09:50:49|23307.92
09:50:51|23314.38
09:50:52|23319.99
09:50:52|23319.99
09:50:54|23319.56
09:50:54|23310.77
09:50:56|23310.77
09:50:57|23316.81
09:50:58|23319.15
09:50:59|23320.
09:51:00|23318.14
09:51:02|23325.08
09:51:02|23329.96
09:51:03|23320.81
09:51:04|23320.81
09:51:05|23320.81
09:51:06|23320.8
09:51:07|23320.8
09:51:08|23320.8
09:51:09|23326.45
09:51:10|23318.18
09:51:11|23318.87
09:51:12|23319.74
09:51:13|23307.72
09:51:14|23307.72
09:51:15|23307.72
09:51:16|23307.72
09:51:17|23307.73
09:51:18|23307.73
09:51:19|23307.73
09:51:20|23307.73
09:51:21|23307.71
09:51:22|23299.34
09:51:23|23299.34
09:51:24|23299.3
09:51:25|23296.21
09:51:26|23300.43
09:51:28|23300.43
09:51:28|23300.43
09:51:29|23300.43
09:51:31|23300.43
09:51:32|23300.38
09:51:32|23300.38
09:51:34|23300.38
09:51:34|23300.38
09:51:36|23294.83
09:51:37|23298.46
09:51:38|23295.67
09:51:38|23301.09
09:51:40|23301.09
09:51:41|23301.09
09:51:41|23301.09
09:51:42|23311.63
09:51:43|23306.63
09:51:45|23308.57
09:51:46|23303.12
09:51:48|23303.83
09:51:49|23304.17
09:51:50|23304.17
09:51:51|23309.99
09:51:52|23309.99
09:51:53|23309.99
09:51:54|23309.99
09:51:55|23309.99
09:51:56|23309.99
09:51:57|23309.99
09:51:58|23313.39
09:52:00|23313.39
09:52:01|23316.82
09:52:02|23311.02
09:52:03|23311.02
09:52:03|23311.02
09:52:04|23311.02
09:52:06|23311.02
09:52:07|23311.02
09:52:07|23325.08
09:52:09|23325.07
09:52:10|23325.07
09:52:10|23325.07
09:52:12|23325.07
09:52:13|23325.07
09:52:14|23325.07
09:52:15|23325.07
09:52:16|23323.68
09:52:16|23316.03
09:52:18|23329.38
09:52:19|23328.71
09:52:20|23330.
09:52:20|23330.
09:52:22|23334.79
09:52:23|23339.99
09:52:24|23332.44
09:52:25|23349.94
09:52:26|23350.
09:52:27|23342.93
09:52:28|23342.93
09:52:29|23348.35
09:52:30|23348.35
09:52:31|23348.35
09:52:32|23348.35
09:52:33|23345.39
09:52:34|23346.
09:52:35|23339.38
09:52:36|23339.38
09:52:37|23339.89
09:52:38|23339.89
09:52:39|23339.89
09:52:40|23343.93
09:52:41|23329.95
09:52:42|23329.93
09:52:43|23329.93
09:52:44|23335.59
09:52:45|23324.34
09:52:46|23324.34
09:52:48|23335.01
09:52:49|23336.95
09:52:50|23336.95
09:52:51|23336.89
09:52:52|23336.89
09:52:53|23336.89
09:52:55|23329.49
09:52:56|23329.49
09:52:57|23337.06
09:52:57|23337.06
09:52:59|23330.36
09:53:00|23330.15
09:53:01|23330.15
09:53:03|23322.24
09:53:03|23322.24
09:53:04|23322.24
09:53:05|23322.24
09:53:06|23322.24
09:53:07|23322.24
09:53:08|23313.85
09:53:09|23312.27
09:53:10|23311.7
09:53:11|23311.7
09:53:12|23302.51
09:53:14|23311.43
09:53:14|23311.43
09:53:16|23311.43
09:53:17|23304.39
09:53:18|23304.39
09:53:19|23312.78
09:53:20|23312.78
09:53:21|23312.78
09:53:22|23304.42
09:53:23|23304.39
09:53:23|23300.
09:53:25|23295.68
09:53:26|23295.68
09:53:27|23295.68
09:53:28|23295.68
09:53:29|23295.68
09:53:30|23300.83
09:53:31|23300.83
09:53:32|23300.83
09:53:34|23300.83
09:53:34|23300.83
09:53:35|23299.24
09:53:36|23309.27
09:53:37|23311.43
09:53:38|23311.43
09:53:39|23311.43
09:53:40|23313.61
09:53:41|23325.95
09:53:42|23319.28
09:53:43|23319.28
09:53:44|23319.28
09:53:45|23319.28
09:53:47|23319.28
09:53:48|23319.28
09:53:49|23314.7
09:53:50|23310.27
09:53:50|23319.44
09:53:52|23319.4
09:53:53|23319.06
09:53:54|23319.06
09:53:56|23319.06
09:53:56|23319.06
09:53:57|23317.73
09:53:59|23319.27
09:54:00|23319.27
09:54:01|23322.46
09:54:02|23327.03
09:54:03|23327.03
09:54:04|23315.98
09:54:05|23319.13
09:54:06|23329.54
09:54:07|23329.55
09:54:08|23326.54
09:54:09|23328.93
09:54:10|23332.85
09:54:11|23330.94
09:54:12|23330.94
09:54:13|23321.94
09:54:14|23321.94
09:54:15|23321.94
09:54:16|23321.94
09:54:17|23327.52
09:54:18|23327.52
09:54:19|23320.51
09:54:20|23320.51
09:54:22|23332.76
09:54:22|23332.76
09:54:23|23332.76
09:54:24|23332.76
09:54:26|23324.66
09:54:26|23324.66
09:54:27|23322.26
09:54:28|23322.26
09:54:29|23322.26
09:54:31|23311.59
09:54:31|23311.59
09:54:33|23311.59
09:54:33|23311.59
09:54:35|23309.43
09:54:36|23307.31
09:54:36|23306.32
09:54:38|23306.32
09:54:39|23315.17
09:54:39|23315.17
09:54:41|23319.99
09:54:41|23319.99
09:54:42|23319.99
09:54:43|23319.99
09:54:44|23319.99
09:54:45|23319.99
09:54:47|23317.38
09:54:48|23317.38
09:54:49|23317.38
09:54:50|23322.39
09:54:52|23327.16
09:54:52|23327.16
09:54:53|23327.19
09:54:55|23327.19
09:54:56|23323.05
09:54:57|23328.25
09:54:58|23326.4
09:54:59|23329.64
09:55:00|23333.
09:55:01|23338.49
09:55:02|23338.49
09:55:04|23338.98
09:55:04|23337.99
09:55:05|23344.73
09:55:06|23340.48
09:55:08|23333.65
09:55:08|23329.89
09:55:09|23329.89
09:55:10|23331.03
09:55:11|23337.31
09:55:12|23337.31
09:55:14|23337.31
09:55:15|23331.
09:55:16|23326.48
09:55:17|23326.48
09:55:18|23320.
09:55:19|23320.
09:55:20|23319.96
09:55:21|23327.59
09:55:22|23327.59
09:55:23|23331.01
09:55:24|23335.4
09:55:25|23332.47
09:55:26|23332.47
09:55:27|23332.47
09:55:28|23338.75
09:55:29|23338.75
09:55:30|23338.75
09:55:31|23338.75
09:55:32|23330.63
09:55:33|23330.63
09:55:34|23330.63
09:55:35|23339.93
09:55:36|23339.93
09:55:37|23339.93
09:55:38|23332.72
09:55:39|23339.8
09:55:40|23339.8
09:55:41|23339.78
09:55:42|23339.78
09:55:43|23339.78
09:55:45|23339.78
09:55:45|23339.73
09:55:46|23339.73
09:55:47|23334.44
09:55:49|23326.6
09:55:50|23326.6
09:55:51|23332.75
09:55:53|23332.75
09:55:53|23332.28
09:55:55|23332.26
09:55:56|23332.26
09:55:57|23324.19
09:55:58|23322.69
09:55:59|23322.69
09:56:00|23322.69
09:56:01|23322.69
09:56:02|23322.65
09:56:03|23320.
09:56:05|23320.
09:56:05|23322.39
09:56:06|23312.7
09:56:07|23308.71
09:56:08|23308.71
09:56:09|23308.71
09:56:10|23308.71
09:56:11|23308.7
09:56:12|23308.7
09:56:13|23308.7
09:56:14|23308.7
09:56:15|23307.01
09:56:17|23294.72
09:56:18|23294.73
09:56:18|23291.92
09:56:20|23291.92
09:56:21|23299.45
09:56:21|23299.45
09:56:22|23293.26
09:56:23|23299.29
09:56:25|23299.29
09:56:25|23299.21
09:56:26|23291.92
09:56:28|23291.92
09:56:28|23290.
09:56:30|23282.08
09:56:31|23293.94
09:56:32|23293.94
09:56:33|23293.94
09:56:34|23293.94
09:56:35|23293.94
09:56:36|23293.94
09:56:37|23299.78
09:56:38|23299.78
09:56:39|23299.78
09:56:40|23299.78
09:56:41|23299.78
09:56:42|23297.62
09:56:43|23301.99
09:56:44|23301.99
09:56:45|23300.
09:56:46|23302.
09:56:47|23294.42
09:56:48|23294.42
09:56:49|23294.42
09:56:50|23294.42
09:56:51|23299.17
09:56:53|23299.18
09:56:54|23299.15
09:56:55|23291.48
09:56:56|23291.48
09:56:57|23302.54
09:56:58|23302.54
09:56:59|23304.95
09:57:00|23304.95
09:57:00|23304.95
09:57:02|23305.94
09:57:03|23305.94
09:57:04|23305.94
09:57:05|23309.23
09:57:06|23309.23
09:57:07|23309.23
09:57:08|23309.23
09:57:09|23309.23
09:57:10|23309.24
09:57:11|23312.52
09:57:12|23305.64
09:57:13|23302.61
09:57:14|23302.61
09:57:16|23302.61
09:57:16|23302.61
09:57:17|23302.61
09:57:18|23307.4
09:57:19|23300.58
09:57:20|23297.49
09:57:21|23297.49
09:57:22|23297.42
09:57:23|23297.42
09:57:24|23297.42
09:57:26|23301.22
09:57:27|23301.22
09:57:27|23291.95
09:57:28|23291.95
09:57:30|23291.95
09:57:30|23291.95
09:57:32|23295.05
09:57:32|23295.05
09:57:34|23295.05
09:57:35|23295.05
09:57:36|23295.05
09:57:37|23292.44
09:57:38|23292.44
09:57:39|23280.9
09:57:40|23288.12
09:57:41|23288.12
09:57:42|23288.12
09:57:43|23288.12
09:57:44|23290.87
09:57:45|23285.48
09:57:46|23285.48
09:57:47|23285.48
09:57:48|23287.56
09:57:49|23285.47
09:57:50|23285.47
09:57:51|23280.
09:57:53|23280.
09:57:53|23287.88
09:57:54|23287.88
09:57:55|23287.88
09:57:56|23287.88
09:57:57|23287.88
09:57:58|23293.64
09:57:59|23301.28
09:58:00|23301.28
09:58:01|23301.28
09:58:02|23298.66
09:58:04|23298.66
09:58:04|23298.66
09:58:05|23298.66
09:58:06|23298.66
09:58:07|23293.98
09:58:09|23297.54
09:58:10|23297.54
09:58:11|23297.54
09:58:12|23297.54
09:58:12|23297.54
09:58:14|23296.58
09:58:15|23296.58
09:58:16|23289.
09:58:17|23289.
09:58:18|23291.2
09:58:19|23291.2
09:58:20|23291.2
09:58:21|23291.2
09:58:22|23291.2
09:58:23|23291.2
09:58:24|23291.2
09:58:25|23300.18
09:58:26|23300.18
09:58:27|23300.18
09:58:28|23300.18
09:58:29|23300.18
09:58:30|23300.18
09:58:31|23306.
09:58:32|23306.
09:58:33|23310.93
09:58:34|23310.93
09:58:35|23310.93
09:58:36|23301.5
09:58:37|23302.33
09:58:38|23291.88
09:58:39|23291.88
09:58:40|23291.88
09:58:41|23291.88
09:58:42|23291.88
09:58:43|23291.88
09:58:44|23291.88
09:58:45|23291.88
09:58:46|23298.24
09:58:47|23298.24
09:58:48|23299.71
09:58:49|23299.68
09:58:50|23299.68
09:58:52|23293.53
09:58:53|23293.53
09:58:54|23293.53
09:58:56|23293.53
09:58:57|23293.53
09:58:58|23293.53
09:58:59|23293.53
09:59:00|23296.53
09:59:01|23296.53
09:59:02|23290.01
09:59:03|23298.8
09:59:04|23298.8
09:59:05|23300.43
09:59:06|23309.99
09:59:07|23309.99
09:59:08|23309.99
09:59:09|23309.99
09:59:10|23309.99
09:59:11|23309.72
09:59:12|23301.86
09:59:13|23295.
09:59:14|23295.
09:59:15|23304.45
09:59:16|23304.45
09:59:17|23295.99
09:59:18|23301.04
09:59:19|23302.19
09:59:20|23302.19
09:59:21|23295.95
09:59:23|23294.
09:59:24|23294.
09:59:25|23294.
09:59:26|23298.45
09:59:27|23290.75
09:59:28|23290.75
09:59:29|23290.75
09:59:30|23290.75
09:59:31|23290.75
09:59:32|23290.54
09:59:33|23292.65
09:59:34|23292.65
09:59:35|23292.65
09:59:36|23289.65
09:59:37|23289.65
09:59:38|23280.01
09:59:39|23280.01
09:59:40|23280.01
09:59:41|23285.24
09:59:42|23285.24
09:59:43|23285.24
09:59:44|23285.24
09:59:45|23292.2
09:59:46|23293.61
09:59:47|23296.97
09:59:48|23295.79
09:59:49|23295.79
09:59:51|23295.79
09:59:51|23295.79
09:59:52|23295.79
09:59:54|23286.38
09:59:54|23288.08
09:59:56|23288.08
09:59:57|23288.08
09:59:58|23288.08
09:59:59|23288.08
10:00:00|23292.81
10:00:01|23287.28
10:00:02|23287.28
10:00:04|23292.47
10:00:04|23292.47
10:00:05|23299.96
10:00:06|23289.54
10:00:08|23289.54
10:00:08|23289.54
10:00:10|23289.54
10:00:10|23284.95
10:00:11|23284.95
10:00:13|23280.83
10:00:14|23288.65
10:00:15|23280.8
10:00:16|23286.13
10:00:17|23286.13
10:00:18|23280.35
10:00:19|23279.97
10:00:20|23279.97
10:00:21|23279.64
10:00:22|23279.64
10:00:23|23279.64
10:00:24|23288.7
10:00:25|23287.25
10:00:26|23287.25
10:00:27|23287.25
10:00:28|23287.25
10:00:29|23296.58
10:00:30|23296.58
10:00:31|23302.93
10:00:32|23292.15
10:00:33|23292.15
10:00:34|23292.15
10:00:35|23288.81
10:00:36|23286.89
10:00:37|23283.46
10:00:38|23283.51
10:00:39|23283.45
10:00:40|23279.64
10:00:41|23278.05
10:00:42|23277.69
10:00:43|23277.69
10:00:44|23275.
10:00:45|23271.86
10:00:46|23271.86
10:00:47|23282.62
10:00:48|23275.3
10:00:49|23275.23
10:00:50|23275.26
10:00:51|23275.26
10:00:52|23275.22
10:00:54|23266.83
10:00:55|23266.83
10:00:56|23266.67
10:00:57|23274.84
10:00:58|23274.84
10:00:59|23273.
10:01:00|23263.39
10:01:01|23264.53
10:01:02|23264.59
10:01:04|23277.06
10:01:04|23277.06
10:01:05|23277.06
10:01:06|23277.06
10:01:07|23270.19
10:01:09|23263.39
10:01:09|23263.39
10:01:11|23262.99
10:01:12|23260.02
10:01:13|23260.02
10:01:14|23262.24
10:01:15|23267.4
10:01:16|23260.
10:01:17|23260.
10:01:18|23260.
10:01:19|23260.
10:01:20|23261.12
10:01:21|23256.66
10:01:22|23256.03
10:01:23|23256.03
10:01:24|23261.78
10:01:25|23248.78
10:01:26|23248.66
10:01:27|23246.
10:01:28|23244.51
10:01:29|23244.51
10:01:30|23244.51
10:01:31|23240.99
10:01:32|23244.51
10:01:33|23244.55
10:01:34|23244.55
10:01:35|23244.55
10:01:36|23244.55
10:01:37|23238.89
10:01:38|23231.54
10:01:39|23231.58
10:01:40|23231.57
10:01:41|23229.62
10:01:42|23223.88
10:01:43|23223.88
10:01:44|23223.84
10:01:45|23217.46
10:01:46|23217.52
10:01:47|23217.46
10:01:49|23226.31
10:01:49|23218.15
10:01:50|23231.06
10:01:51|23231.66
10:01:52|23237.
10:01:53|23239.8
10:01:54|23239.79
10:01:56|23240.
10:01:57|23240.
10:01:58|23234.88
10:01:59|23229.29
10:02:00|23229.29
10:02:01|23229.29
10:02:02|23229.29
10:02:03|23229.29
10:02:04|23232.11
10:02:05|23232.97
10:02:06|23231.82
10:02:07|23224.53
10:02:09|23228.82
10:02:09|23228.82
10:02:10|23228.88
10:02:11|23228.82
10:02:12|23228.82
10:02:13|23228.82
10:02:15|23225.08
10:02:16|23225.08
10:02:17|23227.96
10:02:18|23220.02
10:02:18|23220.02
10:02:20|23226.31
10:02:20|23217.56
10:02:22|23217.86
10:02:23|23214.4
10:02:24|23221.07
10:02:25|23221.07
10:02:26|23221.07
10:02:27|23221.07
10:02:28|23207.62
10:02:29|23207.12
10:02:30|23207.12
10:02:31|23215.39
10:02:32|23219.
10:02:33|23224.73
10:02:34|23224.73
10:02:35|23224.73
10:02:36|23233.49
10:02:37|23233.49
10:02:39|23223.31
10:02:39|23223.31
10:02:41|23223.32
10:02:41|23219.26
10:02:42|23225.14
10:02:43|23225.11
10:02:45|23225.11
10:02:46|23225.11
10:02:46|23233.43
10:02:48|23228.14
10:02:48|23222.22
10:02:49|23222.22
10:02:51|23222.22
10:02:51|23222.22
10:02:52|23215.65
10:02:54|23215.65
10:02:55|23224.65
10:02:56|23224.65
10:02:57|23224.65
10:02:58|23233.43
10:03:00|23227.56
10:03:00|23236.85
10:03:02|23242.4
10:03:02|23242.4
10:03:03|23233.1
10:03:04|23241.81
10:03:05|23241.81
10:03:07|23241.81
10:03:07|23241.81
10:03:08|23293.33
10:03:09|23293.14
10:03:11|23302.76
10:03:11|23310.
10:03:13|23316.23
10:03:13|23320.04
10:03:14|23321.45
10:03:15|23322.53
10:03:16|23321.75
10:03:18|23317.6
10:03:18|23319.57
10:03:19|23327.61
10:03:20|23324.6
10:03:22|23324.6
10:03:22|23326.27
10:03:23|23322.92
10:03:24|23326.73
10:03:25|23332.94
10:03:26|23332.94
10:03:27|23331.43
10:03:29|23334.04
10:03:29|23340.55
10:03:31|23342.5
10:03:31|23330.86
10:03:33|23328.33
10:03:34|23328.33
10:03:35|23334.16
10:03:36|23323.57
10:03:37|23320.
10:03:38|23320.
10:03:39|23318.1
10:03:40|23324.28
10:03:41|23324.26
10:03:42|23324.26
10:03:43|23347.17
10:03:44|23336.29
10:03:45|23336.29
10:03:46|23329.49
10:03:47|23325.64
10:03:48|23325.64
10:03:49|23333.49
10:03:50|23336.48
10:03:51|23336.48
10:03:52|23325.99
10:03:53|23338.28
10:03:54|23347.16
10:03:55|23335.41
10:03:56|23335.41
10:03:58|23336.02
10:03:59|23336.02
10:04:00|23336.02
10:04:01|23336.02
10:04:02|23336.02
10:04:03|23342.16
10:04:04|23339.27
10:04:05|23339.27
10:04:06|23339.6
10:04:07|23344.28
10:04:08|23344.28
10:04:09|23344.28
10:04:10|23344.28
10:04:11|23332.88
10:04:12|23342.83
10:04:13|23347.13
10:04:14|23347.14
10:04:15|23347.14
10:04:16|23347.14
10:04:17|23344.26
10:04:18|23334.33
10:04:19|23334.33
10:04:20|23334.4
10:04:21|23334.4
10:04:22|23327.44
10:04:23|23335.18
10:04:24|23335.18
10:04:26|23335.18
10:04:26|23335.18
10:04:27|23335.18
10:04:28|23335.18
10:04:29|23335.18
10:04:31|23326.44
10:04:31|23337.78
10:04:33|23337.78
10:04:33|23341.39
10:04:35|23341.39
10:04:35|23347.15
10:04:36|23341.75
10:04:37|23347.13
10:04:38|23339.88
10:04:39|23341.09
10:04:41|23341.09
10:04:41|23347.17
10:04:42|23347.17
10:04:43|23347.17
10:04:44|23339.28
10:04:46|23352.
10:04:46|23353.37
10:04:47|23353.37
10:04:49|23369.02
10:04:49|23363.87
10:04:51|23365.84
10:04:52|23364.09
10:04:52|23383.61
10:04:53|23392.37
10:04:55|23395.84
10:04:55|23395.84
10:04:56|23387.75
10:04:58|23387.75
10:04:59|23393.16
10:05:00|23396.9
10:05:02|23385.53
10:05:03|23394.52
10:05:04|23372.83
10:05:04|23379.75
10:05:06|23387.75
10:05:07|23385.73
10:05:08|23385.73
10:05:09|23384.
10:05:10|23384.04
10:05:11|23384.04
10:05:12|23384.04
10:05:13|23384.04
10:05:14|23384.04
10:05:15|23382.7
10:05:16|23383.61
10:05:17|23349.7
10:05:18|23350.4
10:05:19|23366.57
10:05:20|23366.57
10:05:21|23356.78
10:05:22|23354.93
10:05:23|23354.93
10:05:24|23362.33
10:05:25|23364.53
10:05:26|23373.23
10:05:27|23373.23
10:05:28|23362.72
10:05:29|23362.72
10:05:30|23362.72
10:05:31|23362.72
10:05:32|23362.72
10:05:33|23362.72
10:05:34|23373.56
10:05:35|23373.56
10:05:36|23373.43
10:05:37|23373.39
10:05:38|23373.42
10:05:39|23373.42
10:05:40|23360.78
10:05:41|23360.78
10:05:42|23361.25
10:05:43|23361.25
10:05:44|23366.58
10:05:45|23366.58
10:05:46|23357.81
10:05:47|23362.
10:05:51|23350.53
10:05:53|23359.92
10:05:54|23366.6
10:05:55|23366.6
10:05:56|23366.61
10:05:59|23366.55
10:06:01|23357.32
10:06:02|23355.
10:06:03|23355.
10:06:06|23349.09
10:06:08|23349.09
10:06:10|23358.06
10:06:12|23367.43
10:06:13|23361.68
10:06:15|23364.46
10:06:19|23352.44
10:06:20|23351.94
10:06:22|23340.41
10:06:23|23337.06
10:06:26|23331.67
10:06:29|23332.91
10:06:29|23341.03
10:06:33|23340.1
10:06:34|23332.91
10:06:35|23343.74
10:06:36|23343.74
10:06:38|23338.55
10:06:38|23338.55
10:06:40|23338.55
10:06:41|23331.67
10:06:43|23343.4
10:06:44|23338.75
10:06:44|23338.75
10:06:46|23343.77
10:06:48|23344.2
10:06:49|23349.67
10:06:51|23349.67
10:06:51|23346.56
10:06:52|23346.56
10:06:54|23349.16
10:06:55|23349.16
10:06:55|23349.16
10:06:57|23349.16
10:06:57|23349.16
10:06:59|23343.22
10:07:00|23356.68
10:07:01|23356.68
10:07:02|23348.39
10:07:04|23348.39
10:07:05|23348.39
10:07:05|23348.39
10:07:06|23348.39
10:07:08|23363.96
10:07:09|23365.01
10:07:10|23369.91
10:07:11|23360.76
10:07:12|23355.41
10:07:13|23355.41
10:07:15|23359.49
10:07:15|23359.49
10:07:16|23369.44
10:07:17|23372.69
10:07:18|23372.73
10:07:20|23377.97
10:07:20|23382.37
10:07:22|23381.19
10:07:22|23374.09
10:07:24|23368.06
10:07:24|23368.06
10:07:26|23377.27
10:07:27|23377.27
10:07:28|23384.04
10:07:29|23384.04
10:07:29|23384.04
10:07:31|23384.04
10:07:32|23384.08
10:07:33|23385.99
10:07:34|23385.99
10:07:35|23376.01
10:07:36|23380.74
10:07:37|23371.08
10:07:38|23371.08
10:07:39|23371.08
10:07:40|23376.82
10:07:41|23370.78
10:07:42|23370.78
10:07:43|23370.78
10:07:45|23370.78
10:07:46|23375.38
10:07:47|23374.93
10:07:48|23379.33
10:07:49|23378.5
10:07:51|23378.5
10:07:51|23378.5
10:07:52|23378.5
10:07:53|23378.5
10:07:54|23378.5
10:07:55|23381.5
10:07:56|23381.5
10:07:57|23380.54
10:07:58|23380.54
10:07:59|23373.54
10:08:01|23373.54
10:08:02|23385.05
10:08:04|23370.08
10:08:05|23372.77
10:08:06|23381.94
10:08:07|23381.94
10:08:08|23381.94
10:08:08|23381.94
10:08:13|23396.5
10:08:14|23399.98
10:08:15|23400.01
10:08:17|23390.15
10:08:19|23399.62
10:08:20|23390.86
10:08:21|23394.74
10:08:24|23392.59
10:08:25|23396.19
10:08:27|23394.38
10:08:28|23390.87
10:08:30|23400.72
10:08:31|23397.63
10:08:33|23397.64
10:08:34|23397.64
10:08:35|23400.25
10:08:36|23401.98
10:08:37|23409.13
10:08:38|23401.46
10:08:39|23407.41
10:08:40|23407.39
10:08:41|23407.39
10:08:42|23407.39
10:08:43|23398.05
10:08:44|23404.37
10:08:46|23395.26
10:08:46|23395.26
10:08:47|23395.26
10:08:48|23394.8
10:08:49|23396.84
10:08:50|23400.
10:08:51|23401.93
10:08:52|23401.93
10:08:53|23401.93
10:08:54|23401.93
10:08:55|23396.87
10:08:56|23399.3
10:08:57|23399.3
10:08:58|23387.75
10:08:59|23387.75
10:09:00|23387.75
10:09:01|23387.75
10:09:02|23381.3
10:09:04|23377.
10:09:05|23385.23
10:09:06|23385.23
10:09:07|23385.23
10:09:08|23385.23
10:09:09|23385.23
10:09:10|23376.22
10:09:11|23376.22
10:09:12|23372.35
10:09:14|23372.35
10:09:14|23372.32
10:09:15|23372.32
10:09:16|23372.32
10:09:17|23374.31
10:09:18|23368.42
10:09:19|23368.42
10:09:20|23369.36
10:09:21|23385.01
10:09:22|23384.06
10:09:23|23366.49
10:09:24|23378.66
10:09:25|23378.66
10:09:26|23378.66
10:09:27|23378.68
10:09:28|23385.98
10:09:29|23387.37
10:09:30|23387.38
10:09:31|23376.65
10:09:32|23370.72
10:09:33|23370.72
10:09:34|23370.72
10:09:35|23373.7
10:09:37|23373.69
10:09:38|23363.48
10:09:39|23370.72
10:09:40|23371.35
10:09:41|23377.13
10:09:42|23368.48
10:09:42|23378.07
10:09:44|23381.99
10:09:45|23381.99
10:09:46|23382.
10:09:47|23378.43
10:09:48|23378.43
10:09:49|23378.37
10:09:50|23378.23
10:09:51|23384.03
10:09:52|23384.78
10:09:53|23384.78
10:09:54|23384.78
10:09:55|23384.78
10:09:56|23384.78
10:09:57|23384.78
10:09:58|23375.79
10:09:59|23375.79
10:10:00|23384.78
10:10:01|23378.66
10:10:02|23379.28
10:10:04|23379.28
10:10:05|23379.28
10:10:05|23379.28
10:10:07|23385.89
10:10:08|23385.25
10:10:08|23385.25
10:10:10|23390.7
10:10:11|23390.7
10:10:12|23392.32
10:10:13|23392.32
10:10:14|23397.64
10:10:15|23395.34
10:10:16|23396.98
10:10:17|23388.56
10:10:18|23388.56
10:10:19|23402.78
10:10:20|23398.86
10:10:22|23403.55
10:10:22|23403.55
10:10:23|23403.55
10:10:24|23403.55
10:10:25|23393.15
10:10:27|23393.15
10:10:28|23390.87
10:10:29|23390.87
10:10:30|23383.63
10:10:30|23383.63
10:10:32|23383.63
10:10:32|23395.2
10:10:34|23395.2
10:10:34|23394.76
10:10:36|23394.76
10:10:36|23394.76
10:10:37|23394.76
10:10:38|23394.76
10:10:39|23399.45
10:10:41|23398.61
10:10:41|23398.61
10:10:42|23394.09
10:10:43|23394.09
10:10:45|23390.3
10:10:45|23390.3
10:10:46|23390.25
10:10:48|23390.25
10:10:48|23396.39
10:10:50|23396.39
10:10:50|23387.24
10:10:51|23387.24
10:10:53|23387.24
10:10:53|23387.24
10:10:54|23384.13
10:10:55|23391.04
10:10:56|23391.04
10:10:57|23391.04
10:10:58|23391.04
10:10:59|23391.04
10:11:00|23391.04
10:11:01|23391.04
10:11:02|23398.1
10:11:04|23408.05
10:11:05|23408.05
10:11:06|23408.05
10:11:07|23410.68
10:11:08|23411.16
10:11:10|23412.09
10:11:10|23412.09
10:11:12|23400.35
10:11:12|23400.35
10:11:13|23397.96
10:11:15|23394.24
10:11:16|23384.43
10:11:17|23384.43
10:11:18|23384.43
10:11:19|23384.43
10:11:20|23386.68
10:11:21|23380.03
10:11:22|23380.04
10:11:23|23387.7
10:11:24|23387.7
10:11:25|23387.7
10:11:26|23387.7
10:11:27|23387.7
10:11:28|23390.7
10:11:30|23385.82
10:11:30|23385.82
10:11:31|23385.22
10:11:33|23376.51
10:11:34|23375.
10:11:34|23377.88
10:11:36|23370.88
10:11:37|23370.1
10:11:38|23370.
10:11:39|23368.58
10:11:40|23368.58
10:11:41|23373.39
10:11:42|23373.39
10:11:43|23372.85
10:11:44|23372.85
10:11:45|23372.85
10:11:46|23372.85
10:11:47|23372.69
10:11:48|23372.69
10:11:49|23372.85
10:11:50|23372.84
10:11:51|23375.5
10:11:52|23379.91
10:11:53|23380.08
10:11:54|23380.08
10:11:55|23381.23
10:11:56|23381.23
10:11:57|23381.23
10:11:58|23382.26
10:11:59|23382.26
10:12:00|23382.26
10:12:01|23382.26
10:12:02|23381.95
10:12:03|23382.26
10:12:04|23381.23
10:12:06|23381.23
10:12:07|23372.82
10:12:08|23372.82
10:12:08|23370.36
10:12:10|23363.48
10:12:11|23356.72
10:12:12|23356.79
10:12:13|23356.79
10:12:14|23365.86
10:12:15|23374.53
10:12:16|23374.53
10:12:17|23369.05
10:12:18|23369.05
10:12:19|23369.05
10:12:20|23369.05
10:12:22|23374.55
10:12:22|23370.7
10:12:23|23370.7
10:12:24|23370.7
10:12:26|23370.7
10:12:27|23370.7
10:12:27|23370.7
10:12:28|23378.57
10:12:29|23378.57
10:12:31|23379.98
10:12:32|23380.12
10:12:33|23380.12
10:12:34|23370.
10:12:34|23366.33
10:12:36|23366.33
10:12:36|23366.33
10:12:37|23366.33
10:12:38|23375.34
10:12:40|23372.18
10:12:41|23387.71
10:12:42|23387.71
10:12:43|23382.04
10:12:44|23382.04
10:12:45|23382.04
10:12:46|23382.04
10:12:47|23382.04
10:12:48|23386.45
10:12:49|23386.45
10:12:50|23379.42
10:12:51|23379.42
10:12:52|23379.42
10:12:53|23384.12
10:12:54|23384.12
10:12:55|23384.12
10:12:56|23389.5
10:12:57|23389.5
10:12:59|23389.56
10:12:59|23389.8
10:13:00|23390.56
10:13:01|23390.56
10:13:02|23384.68
10:13:04|23384.68
10:13:04|23384.68
10:13:06|23394.49
10:13:07|23396.26
10:13:08|23399.75
10:13:09|23399.75
10:13:10|23399.75
10:13:11|23399.75
10:13:12|23389.42
10:13:13|23389.42
10:13:14|23389.42
10:13:15|23397.94
10:13:16|23399.99
10:13:17|23399.75
10:13:19|23395.37
10:13:20|23402.
10:13:21|23403.29
10:13:22|23397.47
10:13:23|23395.26
10:13:24|23393.12
10:13:25|23390.56
10:13:25|23396.48
10:13:27|23396.48
10:13:28|23390.74
10:13:29|23390.74
10:13:30|23390.74
10:13:31|23400.39
10:13:33|23390.
10:13:33|23390.
10:13:34|23390.
10:13:36|23396.41
10:13:37|23403.3
10:13:37|23403.3
10:13:39|23403.3
10:13:40|23403.3
10:13:41|23391.04
10:13:42|23390.
10:13:42|23394.93
10:13:44|23394.93
10:13:45|23394.93
10:13:46|23394.93
10:13:47|23400.68
10:13:48|23400.68
10:13:49|23400.68
10:13:49|23400.68
10:13:51|23398.27
10:13:52|23398.27
10:13:53|23398.27
10:13:54|23398.27
10:13:55|23403.28
10:13:56|23403.28
10:13:57|23403.28
10:13:58|23403.28
10:13:59|23403.28
10:14:00|23396.12
10:14:01|23402.45
10:14:02|23403.27
10:14:03|23403.27
10:14:04|23403.27
10:14:05|23403.29
10:14:07|23403.29
10:14:08|23403.29
10:14:09|23398.71
10:14:11|23401.1
10:14:12|23401.1
10:14:13|23401.1
10:14:14|23401.1
10:14:15|23402.2
10:14:16|23404.59
10:14:17|23400.47
10:14:18|23400.47
10:14:19|23399.96
10:14:20|23399.1
10:14:21|23397.92
10:14:22|23397.92
10:14:24|23397.92
10:14:25|23395.61
10:14:26|23395.62
10:14:27|23395.62
10:14:28|23400.12
10:14:28|23392.44
10:14:30|23392.44
10:14:31|23392.44
10:14:32|23392.44
10:14:33|23392.44
10:14:33|23401.76
10:14:34|23401.76
10:14:36|23393.88
10:14:37|23393.88
10:14:38|23401.04
10:14:39|23401.04
10:14:40|23401.04
10:14:41|23405.72
10:14:41|23405.72
10:14:43|23405.72
10:14:44|23405.72
10:14:45|23406.56
10:14:46|23407.94
10:14:46|23407.94
10:14:48|23407.94
10:14:49|23407.94
10:14:50|23392.33
10:14:51|23392.33
10:14:52|23392.33
10:14:53|23392.33
10:14:54|23389.13
10:14:55|23389.13
10:14:56|23392.48
10:14:57|23392.52
10:14:58|23392.52
10:14:59|23390.64
10:15:00|23390.64
10:15:01|23396.44
10:15:02|23389.68
10:15:03|23389.68
10:15:04|23389.75
10:15:05|23396.68
10:15:06|23396.57
10:15:07|23396.57
10:15:08|23389.74
10:15:10|23384.78
10:15:11|23381.
10:15:12|23378.
10:15:13|23376.26
10:15:14|23376.27
10:15:14|23374.69
10:15:16|23374.69
10:15:17|23374.69
10:15:17|23374.69
10:15:19|23387.91
10:15:20|23394.85
10:15:21|23394.85
10:15:22|23394.85
10:15:23|23394.85
10:15:24|23387.5
10:15:25|23389.49
10:15:26|23389.49
10:15:27|23387.38
10:15:28|23381.32
10:15:29|23381.34
10:15:30|23381.34
10:15:31|23381.34
10:15:32|23376.92
10:15:33|23376.92
10:15:34|23376.92
10:15:35|23376.92
10:15:37|23376.92
10:15:38|23385.89
10:15:39|23385.89
10:15:40|23390.16
10:15:41|23385.07
10:15:41|23385.07
10:15:43|23387.29
10:15:44|23387.29
10:15:45|23387.29
10:15:46|23387.29
10:15:47|23387.29
10:15:47|23376.93
10:15:49|23376.93
10:15:50|23376.99
10:15:50|23376.99
10:15:52|23385.49
10:15:52|23385.49
10:15:54|23385.49
10:15:55|23385.49
10:15:56|23385.49
10:15:57|23385.49
10:15:58|23385.49
10:15:59|23385.49
10:15:59|23385.49
10:16:01|23377.69
10:16:01|23377.69
10:16:02|23377.69
10:16:04|23377.69
10:16:04|23384.38
10:16:06|23377.69
10:16:07|23373.08
10:16:08|23373.08
10:16:09|23373.08
10:16:11|23370.7
10:16:12|23365.11
10:16:13|23365.11
10:16:14|23365.11
10:16:15|23365.11
10:16:16|23366.88
10:16:17|23366.88
10:16:18|23366.91
10:16:19|23365.
10:16:20|23365.
10:16:22|23363.15
10:16:23|23363.15
10:16:24|23366.49
10:16:25|23364.45
10:16:26|23375.42
10:16:27|23375.05
10:16:28|23375.28
10:16:29|23365.06
10:16:29|23365.06
10:16:31|23368.55
10:16:32|23368.55
10:16:33|23368.55
10:16:34|23368.55
10:16:35|23365.87
10:16:35|23365.87
10:16:37|23369.38
10:16:37|23365.24
10:16:38|23365.24
10:16:40|23365.24
10:16:40|23365.24
10:16:42|23371.33
10:16:42|23371.33
10:16:43|23371.33
10:16:45|23365.37
10:16:45|23365.36
10:16:46|23374.37
10:16:48|23374.37
10:16:49|23374.37
10:16:49|23374.37
10:16:51|23374.37
10:16:51|23374.37
10:16:52|23376.82
10:16:54|23384.58
10:16:55|23385.58
10:16:57|23390.
10:16:58|23392.47
10:16:59|23390.09
10:17:00|23390.09
10:17:00|23386.64
10:17:02|23388.47
10:17:02|23388.47
10:17:04|23383.44
10:17:05|23383.44
10:17:06|23383.44
10:17:07|23390.59
10:17:08|23390.59
10:17:09|23396.58
10:17:10|23396.58
10:17:12|23386.64
10:17:13|23386.64
10:17:14|23376.01
10:17:15|23376.01
10:17:16|23378.25
10:17:17|23378.25
10:17:18|23378.25
10:17:20|23378.25
10:17:21|23384.64
10:17:21|23378.25
10:17:23|23378.25
10:17:24|23364.27
10:17:24|23366.87
10:17:26|23366.87
10:17:26|23377.37
10:17:28|23367.64
10:17:29|23363.98
10:17:30|23372.44
10:17:31|23372.44
10:17:32|23370.87
10:17:33|23378.08
10:17:35|23370.9
10:17:36|23377.97
10:17:36|23381.86
10:17:38|23381.86
10:17:38|23380.39
10:17:39|23380.39
10:17:41|23380.39
10:17:42|23380.39
10:17:42|23388.03
10:17:43|23388.03
10:17:45|23388.29
10:17:45|23391.03
10:17:46|23392.79
10:17:47|23393.88
10:17:48|23394.13
10:17:50|23394.13
10:17:50|23395.47
10:17:52|23399.09
10:17:53|23399.09
10:17:53|23400.
10:17:54|23400.
10:17:56|23401.38
10:17:57|23403.89
10:17:57|23403.89
10:17:58|23400.78
10:17:59|23400.79
10:18:01|23400.79
10:18:02|23396.51
10:18:03|23396.51
10:18:04|23402.44
10:18:05|23402.44
10:18:06|23402.44
10:18:07|23391.09
10:18:08|23402.36
10:18:09|23402.36
10:18:10|23406.44
10:18:12|23406.44
10:18:13|23406.44
10:18:13|23406.44
10:18:15|23401.14
10:18:16|23401.24
10:18:18|23408.04
10:18:19|23414.87
10:18:20|23414.87
10:18:21|23405.82
10:18:23|23405.82
10:18:24|23405.82
10:18:25|23405.82
10:18:26|23404.45
10:18:26|23404.45
10:18:28|23416.24
10:18:29|23416.24
10:18:30|23416.24
10:18:31|23416.49
10:18:32|23416.49
10:18:33|23416.49
10:18:34|23419.11
10:18:35|23423.24
10:18:36|23423.5
10:18:37|23425.41
10:18:38|23427.97
10:18:39|23426.86
10:18:40|23428.42
10:18:41|23423.25
10:18:42|23428.42
10:18:43|23428.42
10:18:44|23428.42
10:18:45|23431.76
10:18:46|23431.76
10:18:47|23431.76
10:18:48|23429.46
10:18:49|23429.46
10:18:50|23429.46
10:18:51|23429.46
10:18:52|23429.46
10:18:53|23429.46
10:18:54|23429.46
10:18:55|23429.46
10:18:56|23415.56
10:18:57|23416.86
10:18:58|23416.86
10:18:59|23421.74
10:19:00|23421.74
10:19:01|23425.09
10:19:02|23437.5
10:19:03|23435.
10:19:04|23435.
10:19:05|23435.
10:19:06|23435.
10:19:07|23443.54
10:19:08|23443.8
10:19:09|23443.8
10:19:10|23446.99
10:19:12|23437.68
10:19:13|23437.68
10:19:14|23437.68
10:19:15|23436.59
10:19:16|23436.59
10:19:17|23436.59
10:19:18|23435.14
10:19:19|23435.14
10:19:20|23444.06
10:19:22|23444.06
10:19:23|23444.06
10:19:23|23444.06
10:19:24|23444.06
10:19:26|23444.06
10:19:26|23435.09
10:19:28|23443.2
10:19:29|23443.2
10:19:30|23435.09
10:19:31|23435.09
10:19:32|23435.09
10:19:33|23438.07
10:19:34|23438.07
10:19:35|23438.07
10:19:36|23435.09
10:19:37|23435.09
10:19:38|23441.27
10:19:39|23441.27
10:19:40|23441.27
10:19:41|23437.37
10:19:42|23437.37
10:19:43|23443.93
10:19:44|23443.93
10:19:45|23443.93
10:19:46|23435.54
10:19:47|23447.05
10:19:48|23447.05
10:19:49|23450.
10:19:50|23450.
10:19:51|23450.
10:19:52|23451.99
10:19:53|23451.99
10:19:54|23451.99
10:19:55|23451.99
10:19:56|23451.48
10:19:57|23451.48
10:19:59|23451.48
10:20:00|23451.48
10:20:00|23451.48
10:20:02|23451.92
10:20:03|23451.92
10:20:04|23451.92
10:20:05|23451.92
10:20:07|23451.92
10:20:07|23451.92
10:20:09|23451.92
10:20:09|23451.92
10:20:10|23451.92
10:20:11|23451.92
10:20:13|23451.92
10:20:14|23442.78
10:20:15|23442.
10:20:16|23442.
10:20:17|23444.45
10:20:18|23438.29
10:20:19|23438.29
10:20:20|23438.29
10:20:21|23438.29
10:20:22|23446.12
10:20:23|23446.12
10:20:25|23439.05
10:20:25|23439.05
10:20:26|23439.05
10:20:27|23439.66
10:20:28|23439.78
10:20:29|23439.78
10:20:31|23439.78
10:20:32|23439.78
10:20:33|23439.78
10:20:34|23452.
10:20:35|23452.
10:20:35|23452.
10:20:37|23452.
10:20:38|23452.
10:20:39|23452.
10:20:40|23451.59
10:20:41|23451.99
10:20:42|23451.99
10:20:43|23451.61
10:20:44|23443.2
10:20:45|23449.1
10:20:46|23449.1
10:20:47|23449.1
10:20:48|23449.1
10:20:49|23449.1
10:20:50|23445.19
10:20:51|23442.77
10:20:52|23451.76
10:20:53|23451.76
10:20:54|23442.22
10:20:55|23450.31
10:20:56|23445.85
10:20:57|23450.83
10:20:58|23450.83
10:20:59|23450.83
10:21:00|23451.97
10:21:01|23451.97
10:21:02|23452.
10:21:03|23452.
10:21:04|23452.
10:21:05|23452.
10:21:06|23452.
10:21:07|23451.21
10:21:09|23451.52
10:21:09|23451.76
10:21:10|23451.76
10:21:11|23452.
10:21:12|23452.
10:21:14|23452.
10:21:15|23445.76
10:21:17|23440.9
10:21:18|23438.6
10:21:19|23434.22
10:21:21|23435.76
10:21:21|23435.76
10:21:22|23432.09
10:21:23|23431.76
10:21:24|23437.85
10:21:26|23429.
10:21:27|23425.39
10:21:28|23425.39
10:21:29|23431.4
10:21:30|23434.6
10:21:31|23434.6
10:21:32|23443.16
10:21:32|23443.16
10:21:34|23443.16
10:21:35|23432.29
10:21:36|23432.29
10:21:37|23426.01
10:21:38|23423.5
10:21:39|23423.5
10:21:40|23423.5
10:21:42|23430.88
10:21:42|23430.88
10:21:43|23430.88
10:21:44|23430.88
10:21:45|23430.88
10:21:46|23430.88
10:21:47|23425.13
10:21:48|23422.22
10:21:49|23422.26
10:21:50|23422.26
10:21:51|23422.26
10:21:53|23422.26
10:21:54|23430.98
10:21:55|23432.28
10:21:55|23430.83
10:21:57|23426.26
10:21:58|23415.34
10:21:59|23415.34
10:22:00|23415.34
10:22:01|23415.34
10:22:02|23415.34
10:22:03|23416.36
10:22:04|23415.34
10:22:05|23415.34
10:22:06|23417.22
10:22:07|23427.24
10:22:09|23427.24
10:22:09|23430.71
10:22:10|23433.81
10:22:11|23433.81
10:22:12|23433.81
10:22:13|23440.26
10:22:15|23430.24
10:22:16|23427.17
10:22:17|23427.17
10:22:18|23427.17
10:22:19|23427.13
10:22:20|23427.13
10:22:21|23427.13
10:22:22|23436.35
10:22:23|23436.35
10:22:25|23430.07
10:22:25|23430.07
10:22:27|23439.94
10:22:28|23439.94
10:22:29|23439.94
10:22:30|23440.26
10:22:30|23440.26
10:22:32|23443.39
10:22:33|23445.24
10:22:34|23445.24
10:22:34|23445.24
10:22:36|23445.24
10:22:37|23445.24
10:22:38|23440.26
10:22:39|23440.26
10:22:39|23440.26
10:22:41|23440.26
10:22:42|23440.26
10:22:43|23429.56
10:22:44|23429.56
10:22:45|23429.56
10:22:46|23429.56
10:22:47|23431.5
10:22:48|23431.5
10:22:49|23431.5
10:22:50|23438.14
10:22:51|23438.14
10:22:52|23438.14
10:22:53|23438.14
10:22:54|23438.17
10:22:55|23438.17
10:22:56|23438.17
10:22:57|23438.17
10:22:58|23438.17
10:22:59|23429.04
10:23:00|23429.04
10:23:02|23429.04
10:23:02|23429.04
10:23:03|23438.14
10:23:04|23438.14
10:23:05|23438.14
10:23:06|23439.69
10:23:08|23439.69
10:23:08|23444.07
10:23:09|23445.24
10:23:10|23451.76
10:23:11|23451.76
10:23:13|23451.76
10:23:13|23452.
10:23:14|23452.
10:23:16|23450.98
10:23:17|23446.64
10:23:19|23450.98
10:23:20|23456.75
10:23:21|23455.18
10:23:22|23461.67
10:23:23|23460.06
10:23:24|23460.06
10:23:25|23458.33
10:23:26|23454.85
10:23:27|23461.93
10:23:28|23452.13
10:23:29|23460.78
10:23:30|23463.06
10:23:32|23463.06
10:23:33|23455.56
10:23:34|23449.86
10:23:35|23459.06
10:23:36|23459.58
10:23:37|23459.56
10:23:38|23462.
10:23:39|23461.87
10:23:40|23461.87
10:23:41|23461.8
10:23:42|23461.8
10:23:43|23461.8
10:23:44|23461.8
10:23:45|23462.73
10:23:46|23462.73
10:23:47|23462.39
10:23:49|23456.52
10:23:49|23467.43
10:23:50|23467.43
10:23:51|23469.27
10:23:52|23470.22
10:23:53|23481.79
10:23:54|23490.96
10:23:55|23490.96
10:23:56|23495.24
10:23:57|23490.01
10:23:58|23490.83
10:23:59|23496.93
10:24:01|23484.07
10:24:02|23482.36
10:24:02|23486.21
10:24:03|23477.38
10:24:05|23477.38
10:24:06|23484.
10:24:07|23474.03
10:24:08|23474.03
10:24:09|23474.03
10:24:10|23474.1
10:24:11|23477.06
10:24:12|23484.25
10:24:13|23484.25
10:24:14|23481.2
10:24:15|23474.6
10:24:16|23471.11
10:24:17|23471.1
10:24:19|23475.
10:24:20|23475.
10:24:20|23476.5
10:24:22|23484.38
10:24:23|23484.35
10:24:24|23484.35
10:24:25|23478.31
10:24:26|23479.12
10:24:27|23470.
10:24:28|23467.41
10:24:29|23473.56
10:24:30|23462.83
10:24:31|23458.23
10:24:32|23458.23
10:24:33|23458.23
10:24:34|23472.7
10:24:35|23466.71
10:24:36|23466.71
10:24:37|23466.71
10:24:38|23466.71
10:24:39|23472.95
10:24:40|23472.95
10:24:41|23472.95
10:24:42|23461.23
10:24:43|23461.19
10:24:44|23461.19
10:24:45|23461.19
10:24:46|23460.7
10:24:47|23456.98
10:24:49|23452.
10:24:50|23449.66
10:24:51|23456.26
10:24:52|23458.67
10:24:53|23458.67
10:24:54|23454.33
10:24:55|23458.4
10:24:56|23458.4
10:24:57|23458.4
10:24:58|23462.35
10:24:59|23462.35
10:25:00|23455.49
10:25:01|23459.81
10:25:02|23459.81
10:25:03|23459.81
10:25:04|23459.81
10:25:05|23459.81
10:25:06|23455.37
10:25:07|23452.19
10:25:08|23452.19
10:25:09|23448.92
10:25:10|23438.07
10:25:11|23444.56
10:25:12|23444.56
10:25:13|23444.29
10:25:14|23444.29
10:25:15|23444.29
10:25:16|23445.96
10:25:17|23444.39
10:25:18|23446.31
10:25:20|23446.29
10:25:21|23446.29
10:25:21|23446.29
10:25:23|23446.29
10:25:24|23440.67
10:25:25|23452.19
10:25:26|23452.19
10:25:27|23452.19
10:25:28|23452.19
10:25:29|23452.19
10:25:30|23452.19
10:25:31|23458.
10:25:32|23458.
10:25:33|23458.
10:25:34|23449.82
10:25:35|23458.04
10:25:36|23449.79
10:25:37|23449.79
10:25:38|23455.94
10:25:40|23455.94
10:25:40|23455.87
10:25:41|23449.77
10:25:42|23449.77
10:25:43|23449.77
10:25:44|23449.77
10:25:45|23456.91
10:25:46|23456.91
10:25:47|23456.91
10:25:48|23454.94
10:25:49|23454.94
10:25:50|23439.16
10:25:51|23439.16
10:25:52|23439.16
10:25:53|23446.78
10:25:54|23446.78
10:25:55|23448.41
10:25:56|23448.45
10:25:57|23448.45
10:25:59|23454.56
10:25:59|23445.3
10:26:00|23445.3
10:26:02|23445.3
10:26:02|23445.3
10:26:04|23456.91
10:26:04|23456.91
10:26:06|23456.91
10:26:07|23447.4
10:26:08|23447.41
10:26:09|23443.63
10:26:10|23443.63
10:26:11|23443.63
10:26:12|23441.67
10:26:12|23436.36
10:26:14|23436.36
10:26:16|23436.
10:26:17|23436.
10:26:18|23437.33
10:26:19|23436.
10:26:21|23436.
10:26:22|23436.
10:26:23|23439.
10:26:24|23434.54
10:26:25|23442.95
10:26:25|23442.95
10:26:27|23437.42
10:26:27|23437.39
10:26:28|23437.46
10:26:31|23440.31
10:26:32|23434.76
10:26:33|23441.18
10:26:33|23437.17
10:26:34|23435.86
10:26:36|23435.87
10:26:36|23448.61
10:26:38|23448.61
10:26:39|23437.3
10:26:40|23437.3
10:26:41|23437.3
10:26:42|23443.6
10:26:43|23446.59
10:26:44|23446.33
10:26:45|23444.91
10:26:46|23444.91
10:26:47|23437.71
10:26:48|23437.71
10:26:49|23433.84
10:26:50|23433.84
10:26:51|23433.84
10:26:52|23440.89
10:26:53|23435.5
10:26:54|23435.33
10:26:55|23433.58
10:26:56|23427.78
10:26:57|23427.78
10:26:58|23427.78
10:26:59|23427.78
10:27:00|23427.78
10:27:01|23437.23
10:27:02|23437.23
10:27:03|23437.23
10:27:04|23441.67
10:27:05|23433.42
10:27:06|23433.42
10:27:07|23445.5
10:27:08|23441.24
10:27:10|23441.24
10:27:10|23441.24
10:27:12|23441.24
10:27:12|23434.88
10:27:13|23434.88
10:27:15|23441.75
10:27:15|23433.34
10:27:16|23433.79
10:27:18|23433.8
10:27:18|23430.78
10:27:20|23430.78
10:27:21|23435.92
10:27:22|23435.94
10:27:23|23435.94
10:27:24|23435.94
10:27:25|23431.58
10:27:26|23427.13
10:27:27|23427.13
10:27:28|23427.13
10:27:29|23427.13
10:27:31|23430.78
10:27:32|23433.93
10:27:33|23433.93
10:27:34|23433.93
10:27:34|23433.93
10:27:36|23434.46
10:27:37|23428.37
10:27:38|23426.22
10:27:39|23417.82
10:27:40|23423.92
10:27:40|23415.1
10:27:42|23424.55
10:27:43|23422.74
10:27:44|23426.59
10:27:45|23427.05
10:27:46|23437.22
10:27:47|23434.85
10:27:48|23432.6
10:27:49|23430.31
10:27:50|23430.31
10:27:51|23430.7
10:27:52|23434.18
10:27:53|23432.51
10:27:54|23433.18
10:27:55|23428.82
10:27:56|23428.82
10:27:57|23431.96
10:27:58|23437.16
10:27:59|23436.86
10:28:00|23436.83
10:28:02|23436.55
10:28:02|23438.91
10:28:03|23441.32
10:28:04|23445.25
10:28:05|23445.26
10:28:06|23445.26
10:28:07|23445.26
10:28:08|23445.78
10:28:09|23445.78
10:28:10|23448.99
10:28:11|23449.
10:28:12|23451.21
10:28:13|23454.
10:28:14|23458.05
10:28:15|23463.15
10:28:16|23455.68
10:28:17|23455.68
10:28:18|23455.68
10:28:20|23455.67
10:28:20|23458.49
10:28:22|23460.06
10:28:23|23453.31
10:28:24|23453.31
10:28:25|23453.34
10:28:26|23453.32
10:28:28|23451.
10:28:29|23451.
10:28:30|23463.14
10:28:31|23455.18
10:28:32|23455.18
10:28:33|23455.18
10:28:34|23455.18
10:28:35|23452.94
10:28:36|23452.94
10:28:37|23453.27
10:28:38|23440.45
10:28:39|23440.45
10:28:40|23440.45
10:28:41|23449.87
10:28:42|23449.87
10:28:43|23449.85
10:28:44|23449.89
10:28:45|23447.67
10:28:46|23447.67
10:28:47|23454.72
10:28:48|23454.72
10:28:49|23459.44
10:28:50|23459.44
10:28:51|23447.93
10:28:52|23447.93
10:28:53|23447.93
10:28:54|23447.93
10:28:55|23446.72
10:28:56|23446.72
10:28:57|23446.72
10:28:58|23451.19
10:28:59|23451.19
10:29:01|23451.19
10:29:01|23451.19
10:29:03|23451.19
10:29:04|23451.19
10:29:04|23454.32
10:29:06|23448.83
10:29:06|23448.83
10:29:08|23451.51
10:29:08|23450.51
10:29:10|23450.51
10:29:11|23450.48
10:29:11|23448.31
10:29:12|23448.31
10:29:13|23446.72
10:29:15|23446.72
10:29:16|23446.74
10:29:17|23446.72
10:29:17|23440.35
10:29:18|23440.35
10:29:19|23440.35
10:29:21|23451.7
10:29:22|23451.7
10:29:23|23448.38
10:29:24|23447.27
10:29:26|23447.27
10:29:27|23446.73
10:29:28|23446.73
10:29:29|23446.73
10:29:29|23443.61
10:29:31|23443.61
10:29:32|23443.61
10:29:33|23443.61
10:29:34|23432.27
10:29:35|23432.27
10:29:36|23432.27
10:29:37|23432.27
10:29:38|23435.97
10:29:39|23435.97
10:29:40|23435.97
10:29:41|23435.97
10:29:42|23435.97
10:29:43|23436.51
10:29:44|23436.51
10:29:45|23448.22
10:29:46|23440.87
10:29:47|23449.48
10:29:49|23451.94
10:29:49|23452.94
10:29:50|23453.19
10:29:51|23451.5
10:29:52|23451.5
10:29:54|23451.5
10:29:55|23451.05
10:29:56|23443.84
10:29:57|23450.85
10:29:58|23450.81
10:29:59|23450.78
10:30:00|23452.94
10:30:01|23452.94
10:30:02|23452.94
10:30:03|23455.35
10:30:04|23466.92
10:30:05|23460.27
10:30:06|23458.02
10:30:07|23458.02
10:30:08|23451.59
10:30:09|23466.46
10:30:10|23466.46
10:30:11|23466.46
10:30:12|23466.46
10:30:13|23457.61
10:30:15|23466.92
10:30:15|23470.
10:30:16|23473.02
10:30:17|23473.02
10:30:18|23473.02
10:30:20|23468.1
10:30:20|23473.03
10:30:22|23480.78
10:30:22|23485.07
10:30:24|23479.16
10:30:25|23479.08
10:30:25|23476.02
10:30:27|23476.02
10:30:28|23473.77
10:30:29|23473.77
10:30:30|23476.02
10:30:32|23470.76
10:30:32|23477.52
10:30:33|23477.52
10:30:34|23477.52
10:30:35|23477.52
10:30:36|23473.77
10:30:37|23470.76
10:30:38|23470.76
10:30:39|23467.77
10:30:40|23465.
10:30:41|23465.
10:30:42|23457.97
10:30:43|23457.97
10:30:45|23466.23
10:30:46|23466.23
10:30:47|23469.45
10:30:47|23464.58
10:30:48|23464.58
10:30:50|23462.18
10:30:51|23465.
10:30:52|23465.
10:30:53|23458.1
10:30:54|23465.8
10:30:55|23465.8
10:30:55|23465.8
10:30:57|23465.8
10:30:58|23465.8
10:30:59|23465.8
10:30:59|23465.8
10:31:00|23462.38
10:31:02|23462.38
10:31:03|23471.89
10:31:04|23471.89
10:31:05|23477.08
10:31:06|23468.14
10:31:07|23468.14
10:31:09|23468.14
10:31:09|23477.83
10:31:10|23480.
10:31:11|23474.86
10:31:13|23483.77
10:31:14|23483.77
10:31:14|23483.77
10:31:16|23474.88
10:31:16|23483.9
10:31:18|23483.9
10:31:18|23478.1
10:31:19|23478.1
10:31:20|23485.07
10:31:21|23486.17
10:31:23|23484.76
10:31:24|23491.02
10:31:25|23485.43
10:31:27|23485.46
10:31:27|23485.46
10:31:29|23486.62
10:31:29|23486.62
10:31:30|23494.8
10:31:31|23494.8
10:31:33|23500.
10:31:34|23500.
10:31:34|23506.
10:31:36|23510.6
10:31:36|23507.08
10:31:38|23515.
10:31:39|23502.
10:31:40|23504.49
10:31:41|23520.17
10:31:42|23509.74
10:31:43|23515.45
10:31:44|23507.54
10:31:45|23506.54
10:31:46|23499.87
10:31:47|23499.87
10:31:48|23503.9
10:31:49|23529.69
10:31:50|23544.07
10:31:51|23538.86
10:31:52|23549.64
10:31:53|23538.87
10:31:54|23532.2
10:31:56|23545.17
10:31:56|23548.34
10:31:57|23561.48
10:31:59|23580.
10:32:00|23576.33
10:32:01|23595.42
10:32:01|23584.09
10:32:03|23581.85
10:32:03|23571.47
10:32:04|23572.93
10:32:06|23571.86
10:32:07|23575.26
10:32:08|23576.21
10:32:09|23569.66
10:32:10|23559.66
10:32:11|23558.86
10:32:12|23568.02
10:32:13|23556.
10:32:14|23556.
10:32:15|23549.32
10:32:16|23549.32
10:32:17|23549.32
10:32:18|23541.38
10:32:19|23542.58
10:32:20|23547.03
10:32:21|23551.89
10:32:22|23551.89
10:32:23|23551.89
10:32:24|23553.94
10:32:25|23557.
10:32:26|23532.65
10:32:27|23546.86
10:32:28|23557.94
10:32:29|23557.94
10:32:31|23566.23
10:32:31|23568.99
10:32:33|23567.65
10:32:34|23568.18
10:32:35|23564.44
10:32:36|23571.91
10:32:37|23562.52
10:32:38|23562.52
10:32:39|23570.23
10:32:39|23559.53
10:32:41|23567.
10:32:42|23567.
10:32:43|23564.93
10:32:43|23567.1
10:32:44|23576.
10:32:46|23576.
10:32:46|23571.4
10:32:47|23576.33
10:32:49|23584.87
10:32:50|23592.
10:32:50|23600.
10:32:52|23611.24
10:32:53|23611.36
10:32:53|23604.57
10:32:55|23625.93
10:32:56|23605.99
10:32:56|23603.28
10:32:58|23591.03
10:32:59|23590.54
10:33:00|23590.54
10:33:01|23582.31
10:33:02|23580.8
10:33:02|23580.8
10:33:04|23583.29
10:33:05|23570.78
10:33:06|23576.86
10:33:07|23576.65
10:33:08|23575.4
10:33:09|23575.4
10:33:10|23563.5
10:33:11|23570.09
10:33:12|23570.09
10:33:13|23554.42
10:33:14|23554.42
10:33:15|23547.12
10:33:16|23552.45
10:33:17|23560.42
10:33:18|23552.98
10:33:19|23557.62
10:33:20|23564.07
10:33:21|23564.14
10:33:22|23564.14
10:33:24|23556.66
10:33:25|23544.74
10:33:26|23544.74
10:33:27|23545.45
10:33:28|23545.45
10:33:29|23546.27
10:33:30|23546.27
10:33:31|23554.21
10:33:33|23554.21
10:33:34|23554.21
10:33:35|23554.21
10:33:36|23534.49
10:33:37|23534.49
10:33:38|23534.49
10:33:39|23547.52
10:33:41|23541.49
10:33:42|23541.49
10:33:43|23541.49
10:33:44|23541.97
10:33:45|23541.97
10:33:46|23541.97
10:33:47|23534.22
10:33:48|23530.94
10:33:49|23522.14
10:33:50|23522.14
10:33:51|23523.27
10:33:52|23518.
10:33:53|23518.
10:33:55|23521.23
10:33:55|23531.31
10:33:56|23531.31
10:33:57|23531.31
10:33:58|23534.45
10:33:59|23534.45
10:34:00|23534.4
10:34:01|23545.37
10:34:02|23543.56
10:34:03|23554.35
10:34:04|23554.35
10:34:05|23543.53
10:34:06|23543.34
10:34:07|23538.96
10:34:08|23535.27
10:34:09|23535.27
10:34:10|23535.27
10:34:11|23531.32
10:34:12|23548.83
10:34:13|23547.76
10:34:14|23552.27
10:34:15|23552.27
10:34:16|23547.23
10:34:17|23553.02
10:34:18|23557.76
10:34:19|23557.
10:34:20|23557.
10:34:21|23557.67
10:34:22|23557.67
10:34:23|23563.7
10:34:25|23570.49
10:34:26|23571.89
10:34:27|23580.74
10:34:29|23580.76
10:34:29|23575.95
10:34:31|23575.15
10:34:31|23579.26
10:34:33|23583.24
10:34:34|23574.01
10:34:35|23574.01
10:34:36|23578.94
10:34:37|23580.49
10:34:38|23588.06
10:34:39|23588.06
10:34:40|23588.13
10:34:41|23589.55
10:34:42|23589.55
10:34:43|23584.76
10:34:44|23584.76
10:34:45|23575.08
10:34:46|23575.08
10:34:47|23582.67
10:34:48|23575.65
10:34:49|23582.97
10:34:50|23587.8
10:34:52|23587.8
10:34:52|23587.8
10:34:54|23587.8
10:34:54|23587.8
10:34:55|23580.02
10:34:57|23577.41
10:34:57|23577.41
10:34:59|23577.41
10:35:00|23573.45
10:35:01|23573.45
10:35:02|23563.63
10:35:03|23563.61
10:35:04|23560.67
10:35:05|23560.
10:35:06|23550.54
10:35:08|23559.36
10:35:08|23559.36
10:35:09|23559.27
10:35:10|23550.1
10:35:11|23550.
10:35:12|23551.1
10:35:13|23551.16
10:35:14|23557.29
10:35:15|23557.29
10:35:16|23550.62
10:35:17|23550.62
10:35:18|23552.08
10:35:19|23552.08
10:35:20|23559.91
10:35:21|23560.
10:35:22|23560.
10:35:23|23560.
10:35:25|23558.31
10:35:25|23558.31
10:35:27|23558.31
10:35:28|23561.95
10:35:29|23561.95
10:35:30|23561.95
10:35:31|23559.65
10:35:32|23555.51
10:35:34|23549.45
10:35:35|23549.44
10:35:36|23549.44
10:35:37|23548.99
10:35:38|23548.3
10:35:39|23548.3
10:35:40|23557.18
10:35:41|23557.18
10:35:42|23557.18
10:35:43|23557.18
10:35:44|23557.18
10:35:45|23557.18
10:35:46|23557.18
10:35:47|23548.32
10:35:48|23548.32
10:35:49|23552.41
10:35:50|23556.19
10:35:51|23556.17
10:35:52|23548.87
10:35:53|23548.88
10:35:54|23548.88
10:35:55|23548.88
10:35:56|23555.97
10:35:57|23555.94
10:35:58|23555.94
10:35:59|23555.94
10:36:00|23555.9
10:36:01|23543.24
10:36:02|23543.24
10:36:03|23543.24
10:36:05|23555.04
10:36:05|23555.04
10:36:06|23562.09
10:36:07|23562.09
10:36:08|23551.71
10:36:09|23559.01
10:36:10|23559.88
10:36:11|23559.88
10:36:12|23559.28
10:36:13|23559.18
10:36:14|23559.18
10:36:15|23559.18
10:36:16|23552.53
10:36:17|23552.5
10:36:18|23548.88
10:36:19|23548.88
10:36:20|23555.51
10:36:21|23555.51
10:36:23|23555.51
10:36:24|23560.
10:36:24|23559.27
10:36:26|23563.91
10:36:27|23556.48
10:36:28|23574.55
10:36:30|23576.21
10:36:30|23576.21
10:36:32|23580.11
10:36:33|23580.11
10:36:34|23580.11
10:36:35|23580.05
10:36:36|23583.56
10:36:37|23585.96
10:36:37|23588.02
10:36:39|23596.7
10:36:40|23596.7
10:36:41|23596.7
10:36:42|23589.1
10:36:43|23589.1
10:36:44|23583.79
10:36:45|23578.87
10:36:46|23585.18
10:36:47|23579.59
10:36:48|23579.59
10:36:49|23579.53
10:36:50|23586.71
10:36:51|23585.99
10:36:52|23585.99
10:36:53|23585.99
10:36:54|23575.98
10:36:55|23576.52
10:36:56|23560.
10:36:57|23573.24
10:36:58|23579.53
10:36:59|23575.26
10:37:00|23567.42
10:37:01|23567.42
10:37:02|23570.79
10:37:03|23561.9
10:37:04|23568.76
10:37:06|23568.76
10:37:06|23557.55
10:37:07|23573.21
10:37:08|23570.78
10:37:09|23570.78
10:37:10|23570.78
10:37:11|23580.
10:37:12|23586.38
10:37:13|23586.38
10:37:14|23597.58
10:37:15|23597.56
10:37:16|23604.43
10:37:17|23613.43
10:37:18|23617.
10:37:19|23603.12
10:37:20|23595.41
10:37:21|23602.98
10:37:22|23604.63
10:37:23|23592.75
10:37:24|23607.28
10:37:25|23598.98
10:37:27|23598.98
10:37:28|23598.98
10:37:29|23602.45
10:37:31|23600.2
10:37:31|23600.2
10:37:32|23604.08
10:37:33|23604.08
10:37:34|23598.06
10:37:35|23598.06
10:37:36|23599.81
10:37:38|23603.63
10:37:38|23603.63
10:37:39|23593.23
10:37:40|23593.23
10:37:41|23599.37
10:37:43|23590.67
10:37:44|23592.19
10:37:44|23592.19
10:37:46|23592.07
10:37:46|23591.23
10:37:48|23599.24
10:37:49|23602.97
10:37:50|23602.97
10:37:50|23602.97
10:37:52|23600.22
10:37:53|23600.19
10:37:54|23600.19
10:37:55|23603.49
10:37:56|23604.05
10:37:56|23603.57
10:37:58|23589.17
10:37:59|23589.17
10:38:00|23597.72
10:38:01|23597.72
10:38:02|23595.13
10:38:03|23588.37
10:38:04|23588.37
10:38:05|23588.37
10:38:06|23588.37
10:38:07|23590.07
10:38:08|23590.07
10:38:09|23590.07
10:38:10|23590.07
10:38:11|23591.24
10:38:12|23593.28
10:38:13|23593.28
10:38:14|23593.28
10:38:15|23593.28
10:38:16|23582.19
10:38:17|23581.31
10:38:18|23580.
10:38:19|23580.
10:38:20|23573.24
10:38:21|23572.65
10:38:22|23573.4
10:38:23|23573.39
10:38:24|23576.76
10:38:25|23571.95
10:38:26|23580.
10:38:28|23574.65
10:38:29|23582.34
10:38:30|23582.34
10:38:32|23582.34
10:38:33|23588.02
10:38:33|23588.02
10:38:34|23585.3
10:38:36|23585.25
10:38:37|23582.5
10:38:37|23588.31
10:38:39|23588.3
10:38:39|23589.3
10:38:41|23591.02
10:38:42|23584.5
10:38:43|23584.5
10:38:44|23584.5
10:38:45|23584.5
10:38:46|23584.5
10:38:47|23576.43
10:38:48|23575.28
10:38:49|23581.76
10:38:50|23581.76
10:38:51|23571.34
10:38:52|23570.76
10:38:53|23575.77
10:38:54|23575.77
10:38:55|23567.98
10:38:56|23567.98
10:38:57|23556.78
10:38:58|23556.78
10:38:59|23556.78
10:39:00|23559.27
10:39:01|23561.84
10:39:02|23561.84
10:39:03|23570.6
10:39:04|23561.87
10:39:05|23561.87
10:39:06|23556.74
10:39:07|23556.78
10:39:08|23552.04
10:39:09|23552.04
10:39:10|23551.11
10:39:11|23551.11
10:39:12|23559.91
10:39:13|23556.86
10:39:14|23556.86
10:39:15|23548.
10:39:16|23548.
10:39:17|23554.68
10:39:18|23551.69
10:39:19|23551.68
10:39:20|23555.25
10:39:21|23555.25
10:39:22|23555.25
10:39:23|23567.25
10:39:24|23565.85
10:39:25|23572.51
10:39:26|23572.51
10:39:27|23572.51
10:39:29|23572.51
10:39:30|23572.51
10:39:31|23572.51
10:39:32|23564.13
10:39:33|23562.64
10:39:35|23565.4
10:39:35|23565.4
10:39:36|23565.4
10:39:37|23565.4
10:39:38|23565.4
10:39:40|23568.11
10:39:40|23568.11
10:39:41|23567.23
10:39:43|23578.47
10:39:43|23572.2
10:39:45|23572.2
10:39:46|23572.2
10:39:47|23572.2
10:39:48|23572.2
10:39:49|23565.27
10:39:50|23565.21
10:39:51|23573.87
10:39:52|23573.87
10:39:53|23573.87
10:39:54|23570.43
10:39:55|23570.43
10:39:56|23577.85
10:39:57|23577.85
10:39:58|23577.85
10:39:59|23577.85
10:40:00|23568.53
10:40:01|23568.53
10:40:02|23560.96
10:40:03|23560.96
10:40:04|23560.96
10:40:05|23567.98
10:40:06|23571.91
10:40:07|23571.91
10:40:08|23571.91
10:40:09|23571.91
10:40:10|23571.91
10:40:11|23572.
10:40:12|23572.
10:40:14|23572.
10:40:14|23565.3
10:40:15|23565.3
10:40:16|23572.
10:40:17|23563.87
10:40:19|23560.47
10:40:19|23560.47
10:40:20|23564.52
10:40:21|23564.52
10:40:22|23564.52
10:40:23|23564.52
10:40:24|23552.08
10:40:25|23551.69
10:40:26|23551.15
10:40:27|23551.15
10:40:28|23551.15
10:40:29|23551.15
10:40:31|23551.15
10:40:32|23560.19
10:40:33|23558.04
10:40:34|23558.04
10:40:35|23551.15
10:40:36|23551.15
10:40:37|23556.27
10:40:39|23558.7
10:40:39|23569.27
10:40:40|23568.03
10:40:41|23561.31
10:40:42|23566.85
10:40:43|23562.71
10:40:44|23558.04
10:40:45|23565.79
10:40:46|23566.97
10:40:47|23568.94
10:40:48|23570.
10:40:49|23567.11
10:40:50|23571.
10:40:51|23572.
10:40:52|23576.52
10:40:54|23571.52
10:40:55|23576.
10:40:55|23585.3
10:40:56|23590.
10:40:58|23593.92
10:40:59|23593.92
10:40:59|23586.97
10:41:00|23591.88
10:41:02|23591.87
10:41:02|23576.81
10:41:04|23576.81
10:41:05|23576.81
10:41:06|23589.74
10:41:07|23589.74
10:41:08|23589.99
10:41:09|23589.99
10:41:10|23589.98
10:41:11|23585.32
10:41:12|23585.32
10:41:13|23585.46
10:41:14|23585.46
10:41:15|23585.49
10:41:16|23585.49
10:41:17|23584.46
10:41:18|23584.56
10:41:19|23594.3
10:41:20|23598.68
10:41:21|23598.78
10:41:22|23596.58
10:41:24|23594.47
10:41:24|23592.76
10:41:25|23591.99
10:41:26|23594.99
10:41:27|23610.
10:41:28|23610.
10:41:29|23610.
10:41:31|23600.17
10:41:32|23600.17
10:41:33|23600.17
10:41:34|23600.17
10:41:34|23602.37
10:41:36|23602.37
10:41:37|23602.37
10:41:38|23602.27
10:41:39|23602.27
10:41:41|23597.91
10:41:41|23597.91
10:41:42|23597.91
10:41:43|23610.
10:41:44|23614.65
10:41:45|23614.65
10:41:46|23614.99
10:41:47|23614.99
10:41:48|23606.2
10:41:49|23606.2
10:41:50|23605.04
10:41:51|23605.04
10:41:52|23605.04
10:41:53|23605.04
10:41:54|23612.66
10:41:56|23600.
10:41:56|23600.
10:41:57|23611.77
10:41:58|23611.77
10:42:00|23595.
10:42:01|23600.37
10:42:02|23600.37
10:42:03|23604.94
10:42:04|23590.12
10:42:05|23590.12
10:42:05|23590.12
10:42:07|23587.34
10:42:07|23597.29
10:42:08|23597.29
10:42:10|23595.04
10:42:11|23595.04
10:42:12|23588.33
10:42:13|23588.33
10:42:14|23594.81
10:42:15|23594.81
10:42:16|23594.81
10:42:17|23594.81
10:42:18|23586.8
10:42:20|23586.48
10:42:21|23586.48
10:42:22|23586.48
10:42:23|23593.17
10:42:24|23585.52
10:42:25|23592.93
10:42:26|23592.92
10:42:26|23586.6
10:42:27|23586.6
10:42:28|23583.86
10:42:29|23583.86
10:42:31|23583.86
10:42:32|23583.86
10:42:33|23575.6
10:42:35|23586.8
10:42:36|23582.85
10:42:37|23591.23
10:42:38|23592.93
10:42:39|23589.13
10:42:40|23589.13
10:42:41|23589.13
10:42:42|23589.13
10:42:43|23589.13
10:42:45|23594.81
10:42:46|23592.57
10:42:47|23592.57
10:42:47|23596.29
10:42:49|23610.1
10:42:50|23605.22
10:42:51|23605.15
10:42:52|23605.15
10:42:53|23605.15
10:42:54|23603.97
10:42:55|23603.97
10:42:56|23603.97
10:42:57|23610.02
10:42:58|23610.02
10:42:59|23610.02
10:43:00|23601.28
10:43:01|23601.28
10:43:02|23601.28
10:43:03|23601.28
10:43:04|23603.41
10:43:05|23592.13
10:43:06|23592.14
10:43:07|23592.14
10:43:08|23592.14
10:43:09|23598.44
10:43:10|23600.6
10:43:11|23600.6
10:43:12|23592.49
10:43:13|23592.49
10:43:14|23592.49
10:43:15|23600.07
10:43:16|23600.07
10:43:17|23590.26
10:43:18|23590.26
10:43:19|23590.26
10:43:20|23598.5
10:43:21|23598.5
10:43:22|23593.47
10:43:23|23593.47
10:43:24|23593.47
10:43:25|23593.47
10:43:26|23592.48
10:43:27|23592.47
10:43:28|23592.47
10:43:29|23599.75
10:43:30|23599.75
10:43:31|23604.84
10:43:32|23604.84
10:43:34|23596.9
10:43:35|23596.9
10:43:36|23592.75
10:43:37|23592.75
10:43:38|23592.75
10:43:39|23592.46
10:43:40|23599.59
10:43:42|23598.06
10:43:42|23598.06
10:43:43|23598.06
10:43:44|23598.06
10:43:46|23603.16
10:43:46|23604.84
10:43:48|23607.13
10:43:49|23602.86
10:43:50|23602.86
10:43:51|23602.86
10:43:52|23598.74
10:43:53|23598.74
10:43:54|23598.74
10:43:55|23598.74
10:43:56|23597.29
10:43:57|23597.29
10:43:58|23597.29
10:43:59|23597.29
10:44:00|23597.29
10:44:02|23597.29
10:44:02|23601.1
10:44:04|23592.75
10:44:04|23592.75
10:44:05|23597.9
10:44:07|23588.94
10:44:08|23601.09
10:44:09|23601.09
10:44:10|23601.09
10:44:11|23601.09
10:44:12|23606.02
10:44:13|23606.02
10:44:14|23601.5
10:44:15|23601.5
10:44:16|23599.6
10:44:16|23599.82
10:44:18|23599.81
10:44:19|23589.04
10:44:20|23593.75
10:44:21|23595.26
10:44:21|23597.98
10:44:22|23597.98
10:44:24|23597.98
10:44:25|23592.96
10:44:26|23586.
10:44:27|23586.
10:44:28|23580.
10:44:29|23580.
10:44:30|23578.57
10:44:31|23578.57
10:44:32|23581.99
10:44:33|23581.99
10:44:34|23577.78
10:44:35|23587.22
10:44:36|23587.22
10:44:37|23587.22
10:44:39|23577.28
10:44:40|23572.69
10:44:41|23573.76
10:44:42|23573.79
10:44:43|23573.79
10:44:44|23570.08
10:44:45|23581.21
10:44:46|23581.59
10:44:47|23590.67
10:44:48|23590.27
10:44:49|23590.27
10:44:51|23582.85
10:44:51|23590.94
10:44:52|23590.94
10:44:53|23576.03
10:44:54|23580.8
10:44:56|23577.05
10:44:56|23577.05
10:44:57|23581.21
10:44:58|23570.01
10:44:59|23583.
10:45:01|23586.55
10:45:02|23586.55
10:45:03|23586.55
10:45:03|23586.55
10:45:05|23589.89
10:45:06|23589.89
10:45:06|23550.93
10:45:08|23573.23
10:45:09|23580.76
10:45:10|23576.51
10:45:11|23580.3
10:45:12|23572.21
10:45:13|23572.21
10:45:14|23572.21
10:45:15|23572.21
10:45:16|23570.02
10:45:17|23568.62
10:45:18|23566.76
10:45:19|23571.42
10:45:20|23571.42
10:45:21|23572.43
10:45:22|23572.43
10:45:23|23572.4
10:45:24|23570.
10:45:25|23570.
10:45:26|23572.43
10:45:27|23583.26
10:45:28|23582.28
10:45:29|23588.01
10:45:30|23588.01
10:45:31|23573.54
10:45:32|23573.54
10:45:33|23573.54
10:45:35|23573.54
10:45:36|23573.54
10:45:37|23573.54
10:45:38|23573.72
10:45:39|23580.63
10:45:40|23580.63
10:45:41|23580.63
10:45:42|23589.57
10:45:44|23593.1
10:45:45|23592.26
10:45:46|23590.5
10:45:46|23605.63
10:45:48|23605.62
10:45:48|23605.62
10:45:50|23592.59
10:45:51|23594.9
10:45:52|23594.9
10:45:53|23591.26
10:45:54|23591.26
10:45:55|23590.45
10:45:56|23596.19
10:45:57|23596.19
10:45:58|23596.19
10:45:59|23596.19
10:46:00|23598.49
10:46:01|23605.23
10:46:02|23605.23
10:46:03|23605.23
10:46:05|23599.19
10:46:05|23599.19
10:46:06|23595.6
10:46:07|23591.49
10:46:08|23591.49
10:46:09|23591.49
10:46:10|23591.49
10:46:11|23591.49
10:46:12|23591.49
10:46:13|23595.01
10:46:14|23595.01
10:46:15|23592.51
10:46:17|23584.72
10:46:17|23584.72
10:46:18|23597.97
10:46:19|23597.97
10:46:20|23596.4
10:46:21|23592.82
10:46:22|23592.81
10:46:23|23592.81
10:46:24|23592.81
10:46:25|23588.95
10:46:26|23588.95
10:46:27|23612.
10:46:29|23609.14
10:46:29|23602.2
10:46:30|23602.2
10:46:31|23602.2
10:46:32|23602.2
10:46:33|23602.2
10:46:34|23608.36
10:46:36|23610.8
10:46:37|23610.74
10:46:38|23610.74
10:46:39|23610.74
10:46:40|23608.58
10:46:42|23608.6
10:46:43|23614.71
10:46:44|23611.8
10:46:45|23609.35
10:46:46|23609.35
10:46:47|23609.35
10:46:49|23609.35
10:46:49|23609.35
10:46:50|23609.35
10:46:51|23620.
10:46:52|23620.
10:46:53|23620.
10:46:54|23620.
10:46:55|23620.
10:46:56|23619.99
10:46:57|23619.99
10:46:58|23619.99
10:46:59|23623.99
10:47:00|23619.91
10:47:01|23619.54
10:47:02|23621.29
10:47:03|23621.36
10:47:04|23619.34
10:47:05|23611.06
10:47:07|23611.06
10:47:07|23612.59
10:47:08|23612.59
10:47:09|23619.85
10:47:10|23625.69
10:47:12|23625.69
10:47:12|23625.69
10:47:13|23617.24
10:47:15|23617.24
10:47:16|23640.
10:47:16|23633.33
10:47:18|23631.93
10:47:19|23630.13
10:47:19|23626.72
10:47:20|23625.
10:47:22|23625.
10:47:22|23630.08
10:47:23|23630.08
10:47:24|23621.08
10:47:26|23617.11
10:47:26|23623.09
10:47:28|23611.52
10:47:28|23608.94
10:47:30|23608.94
10:47:31|23614.54
10:47:32|23614.54
10:47:33|23632.93
10:47:34|23635.97
10:47:35|23630.8
10:47:36|23630.8
10:47:37|23640.
10:47:39|23640.
10:47:39|23642.77
10:47:40|23645.
10:47:42|23641.56
10:47:43|23650.
10:47:44|23644.02
10:47:45|23650.
10:47:45|23650.
10:47:47|23650.
10:47:48|23650.
10:47:49|23666.62
10:47:50|23651.55
10:47:51|23654.45
10:47:51|23651.59
10:47:53|23661.99
10:47:54|23653.01
10:47:55|23645.27
10:47:56|23657.72
10:47:57|23651.64
10:47:58|23655.29
10:47:59|23642.89
10:48:00|23649.14
10:48:01|23655.16
10:48:03|23649.72
10:48:03|23655.95
10:48:05|23654.74
10:48:05|23654.74
10:48:06|23654.74
10:48:07|23654.74
10:48:08|23654.74
10:48:10|23664.23
10:48:10|23664.25
10:48:11|23664.39
10:48:13|23664.04
10:48:14|23664.04
10:48:14|23661.98
10:48:15|23669.
10:48:17|23664.37
10:48:18|23660.93
10:48:19|23660.93
10:48:19|23660.93
10:48:20|23655.95
10:48:21|23661.55
10:48:22|23659.57
10:48:23|23659.57
10:48:25|23655.31
10:48:25|23660.88
10:48:27|23660.88
10:48:27|23660.88
10:48:29|23660.88
10:48:30|23662.21
10:48:31|23662.21
10:48:31|23656.83
10:48:33|23656.83
10:48:33|23665.11
10:48:35|23671.4
10:48:36|23666.68
10:48:37|23666.68
10:48:38|23661.8
10:48:39|23650.
10:48:40|23643.99
10:48:42|23650.68
10:48:43|23637.94
10:48:44|23630.42
10:48:45|23647.95
10:48:46|23638.26
10:48:47|23638.23
10:48:48|23646.18
10:48:49|23648.04
10:48:50|23650.
10:48:51|23662.13
10:48:52|23665.98
10:48:53|23665.98
10:48:54|23667.9
10:48:55|23667.3
10:48:56|23667.3
10:48:57|23656.7
10:48:58|23656.7
10:48:59|23656.7
10:49:00|23656.7
10:49:01|23656.7
10:49:01|23656.7
10:49:03|23656.7
10:49:04|23645.44
10:49:05|23642.67
10:49:06|23647.06
10:49:07|23647.06
10:49:08|23635.91
10:49:09|23633.2
10:49:10|23633.2
10:49:11|23633.2
10:49:12|23650.
10:49:13|23650.
10:49:14|23650.
10:49:15|23649.06
10:49:16|23639.42
10:49:17|23639.42
10:49:18|23656.88
10:49:19|23652.41
10:49:20|23659.97
10:49:21|23659.97
10:49:22|23659.99
10:49:23|23659.99
10:49:24|23655.88
10:49:25|23665.77
10:49:26|23665.77
10:49:27|23666.47
10:49:28|23666.27
10:49:29|23666.27
10:49:30|23666.14
10:49:31|23667.12
10:49:32|23667.12
10:49:33|23670.14
10:49:34|23669.02
10:49:35|23666.27
10:49:36|23703.43
10:49:37|23711.99
10:49:38|23710.21
10:49:40|23682.98
10:49:41|23710.87
10:49:42|23711.98
10:49:43|23725.4
10:49:44|23718.45
10:49:45|23712.49
10:49:47|23731.22
10:49:48|23700.
10:49:48|23693.14
10:49:50|23688.77
10:49:50|23688.77
10:49:52|23679.
10:49:53|23675.15
10:49:54|23671.77
10:49:55|23675.5
10:49:56|23671.43
10:49:57|23687.59
10:49:58|23683.89
10:49:59|23687.54
10:50:00|23673.4
10:50:01|23669.43
10:50:02|23678.73
10:50:03|23678.73
10:50:04|23670.
10:50:05|23670.03
10:50:06|23665.57
10:50:07|23664.98
10:50:08|23665.48
10:50:09|23665.49
10:50:10|23665.38
10:50:11|23672.84
10:50:12|23673.1
10:50:13|23673.09
10:50:14|23673.1
10:50:15|23673.11
10:50:16|23659.79
10:50:17|23656.86
10:50:18|23656.6
10:50:19|23657.93
10:50:20|23653.92
10:50:21|23650.07
10:50:22|23642.65
10:50:23|23637.93
10:50:24|23637.28
10:50:25|23635.28
10:50:26|23649.74
10:50:27|23656.11
10:50:28|23648.21
10:50:29|23653.42
10:50:30|23653.42
10:50:31|23653.42
10:50:32|23631.97
10:50:33|23633.98
10:50:34|23633.98
10:50:35|23634.66
10:50:36|23640.7
10:50:37|23640.71
10:50:38|23634.19
10:50:39|23642.04
10:50:41|23630.57
10:50:42|23634.43
10:50:43|23631.38
10:50:44|23623.3
10:50:45|23623.3
10:50:46|23631.76
10:50:47|23635.22
10:50:48|23637.17
10:50:50|23636.76
10:50:50|23627.07
10:50:51|23638.94
10:50:53|23634.8
10:50:54|23624.82
10:50:55|23636.37
10:50:56|23624.86
10:50:57|23626.87
10:50:57|23626.83
10:50:59|23625.53
10:51:00|23633.78
10:51:01|23625.39
10:51:02|23625.39
10:51:03|23625.39
10:51:04|23628.14
10:51:05|23620.01
10:51:06|23620.01
10:51:07|23620.01
10:51:08|23620.01
10:51:09|23614.31
10:51:10|23611.6
10:51:11|23611.36
10:51:12|23606.7
10:51:13|23606.7
10:51:14|23598.88
10:51:15|23597.82
10:51:16|23597.81
10:51:17|23608.78
10:51:18|23600.51
10:51:19|23607.7
10:51:20|23594.98
10:51:21|23609.63
10:51:22|23608.07
10:51:23|23611.27
10:51:24|23608.01
10:51:25|23598.78
10:51:26|23592.01
10:51:27|23589.96
10:51:28|23591.56
10:51:29|23600.17
10:51:31|23602.33
10:51:31|23602.33
10:51:33|23605.33
10:51:33|23615.91
10:51:34|23619.99
10:51:36|23623.06
10:51:37|23623.44
10:51:38|23613.72
10:51:39|23613.72
10:51:40|23613.72
10:51:41|23618.
10:51:43|23627.6
10:51:43|23628.04
10:51:45|23628.04
10:51:46|23628.04
10:51:47|23619.3
10:51:48|23615.06
10:51:49|23615.06
10:51:50|23619.71
10:51:51|23619.71
10:51:52|23619.71
10:51:53|23624.68
10:51:54|23619.36
10:51:55|23623.09
10:51:56|23623.09
10:51:57|23621.09
10:51:58|23621.09
10:51:59|23629.14
10:52:00|23628.8
10:52:02|23629.15
10:52:02|23629.15
10:52:04|23623.35
10:52:05|23630.
10:52:06|23630.
10:52:06|23630.02
10:52:08|23630.02
10:52:09|23630.02
10:52:10|23624.64
10:52:11|23632.09
10:52:11|23643.59
10:52:13|23643.59
10:52:13|23630.
10:52:15|23630.
10:52:16|23630.
10:52:17|23630.
10:52:18|23634.02
10:52:18|23634.02
10:52:19|23634.02
10:52:21|23630.25
10:52:22|23623.01
10:52:22|23628.54
10:52:24|23627.48
10:52:25|23623.01
10:52:26|23623.01
10:52:27|23623.01
10:52:28|23627.54
10:52:29|23627.54
10:52:30|23627.54
10:52:31|23627.54
10:52:32|23627.54
10:52:33|23627.54
10:52:34|23627.54
10:52:35|23627.54
10:52:36|23627.54
10:52:37|23629.54
10:52:38|23625.08
10:52:39|23625.08
10:52:40|23629.52
10:52:41|23623.01
10:52:42|23623.01
10:52:44|23623.01
10:52:45|23623.01
10:52:46|23630.3
10:52:47|23630.3
10:52:48|23622.46
10:52:49|23639.83
10:52:50|23629.57
10:52:51|23629.57
10:52:52|23637.03
10:52:53|23637.18
10:52:55|23647.09
10:52:55|23647.09
10:52:56|23647.35
10:52:57|23647.32
10:52:58|23642.11
10:53:00|23642.11
10:53:01|23636.5
10:53:02|23636.46
10:53:03|23636.46
10:53:04|23636.46
10:53:05|23631.31
10:53:06|23631.31
10:53:07|23631.31
10:53:08|23631.31
10:53:09|23631.31
10:53:10|23631.31
10:53:11|23623.02
10:53:12|23623.02
10:53:13|23623.02
10:53:14|23623.02
10:53:15|23620.
10:53:16|23628.
10:53:17|23615.07
10:53:18|23615.11
10:53:20|23615.11
10:53:21|23623.37
10:53:21|23611.5
10:53:23|23611.5
10:53:24|23610.
10:53:24|23610.
10:53:26|23610.
10:53:27|23621.76
10:53:27|23621.76
10:53:29|23621.76
10:53:30|23621.76
10:53:31|23630.54
10:53:31|23630.8
10:53:32|23636.48
10:53:34|23636.48
10:53:36|23626.06
10:53:36|23626.22
10:53:37|23626.18
10:53:38|23626.18
10:53:39|23626.18
10:53:40|23624.9
10:53:41|23623.42
10:53:43|23623.42
10:53:44|23623.59
10:53:46|23623.68
10:53:47|23623.72
10:53:47|23632.42
10:53:49|23636.38
10:53:50|23629.37
10:53:51|23629.08
10:53:52|23631.31
10:53:53|23631.31
10:53:54|23639.53
10:53:55|23637.1
10:53:56|23633.4
10:53:57|23633.4
10:53:58|23634.88
10:53:59|23638.72
10:54:00|23638.72
10:54:01|23638.72
10:54:02|23638.66
10:54:03|23631.67
10:54:04|23628.37
10:54:05|23628.37
10:54:06|23628.37
10:54:07|23628.37
10:54:08|23618.43
10:54:09|23618.43
10:54:10|23612.54
10:54:11|23606.74
10:54:12|23606.72
10:54:14|23611.84
10:54:15|23617.86
10:54:16|23617.86
10:54:16|23620.61
10:54:18|23620.59
10:54:18|23620.59
10:54:19|23612.75
10:54:21|23610.92
10:54:22|23610.92
10:54:23|23610.92
10:54:24|23610.92
10:54:25|23610.92
10:54:26|23610.92
10:54:27|23610.92
10:54:28|23610.92
10:54:29|23610.04
10:54:30|23610.04
10:54:31|23609.58
10:54:32|23609.58
10:54:33|23607.99
10:54:34|23606.93
10:54:35|23616.21
10:54:36|23616.21
10:54:37|23619.82
10:54:38|23627.
10:54:39|23627.
10:54:40|23630.3
10:54:41|23621.83
10:54:42|23621.83
10:54:43|23617.57
10:54:45|23617.03
10:54:46|23617.03
10:54:47|23617.03
10:54:48|23617.03
10:54:49|23617.03
10:54:50|23616.42
10:54:51|23616.42
10:54:52|23616.42
10:54:53|23616.42
10:54:54|23630.26
10:54:55|23631.79
10:54:56|23637.29
10:54:57|23637.03
10:54:58|23637.03
10:54:59|23637.03
10:55:00|23619.95
10:55:01|23628.28
10:55:03|23620.15
10:55:03|23620.15
10:55:05|23617.18
10:55:05|23620.
10:55:06|23620.
10:55:07|23621.15
10:55:08|23621.15
10:55:09|23622.06
10:55:10|23628.16
10:55:12|23628.16
10:55:13|23628.16
10:55:14|23628.16
10:55:15|23620.
10:55:16|23620.
10:55:17|23619.06
10:55:18|23619.06
10:55:19|23612.62
10:55:20|23612.62
10:55:21|23619.75
10:55:22|23619.75
10:55:23|23612.68
10:55:24|23612.68
10:55:25|23613.57
10:55:26|23613.57
10:55:27|23618.
10:55:28|23620.
10:55:29|23620.
10:55:30|23620.
10:55:31|23620.
10:55:33|23620.
10:55:33|23620.
10:55:35|23616.75
10:55:36|23616.71
10:55:37|23616.71
10:55:38|23612.28
10:55:39|23610.
10:55:40|23610.
10:55:41|23610.
10:55:42|23610.
10:55:43|23614.82
10:55:45|23608.47
10:55:45|23608.47
10:55:46|23609.3
10:55:47|23609.3
10:55:48|23605.93
10:55:50|23605.05
10:55:51|23600.71
10:55:52|23608.53
10:55:53|23608.53
10:55:54|23608.53
10:55:55|23592.13
10:55:56|23592.13
10:55:57|23603.43
10:55:58|23603.42
10:55:59|23591.38
10:56:00|23591.38
10:56:01|23591.38
10:56:02|23588.
10:56:03|23587.73
10:56:04|23589.92
10:56:05|23595.79
10:56:07|23593.5
10:56:07|23591.4
10:56:08|23590.36
10:56:09|23590.36
10:56:10|23588.26
10:56:12|23588.26
10:56:13|23587.98
10:56:14|23587.98
10:56:14|23592.57
10:56:15|23584.01
10:56:17|23592.61
10:56:18|23580.66
10:56:18|23580.66
10:56:20|23577.41
10:56:20|23570.
10:56:22|23570.
10:56:23|23576.66
10:56:24|23582.78
10:56:24|23585.22
10:56:26|23585.22
10:56:27|23585.22
10:56:27|23576.5
10:56:29|23576.5
10:56:30|23580.42
10:56:31|23580.42
10:56:32|23572.23
10:56:33|23584.54
10:56:33|23588.36
10:56:35|23588.36
10:56:36|23588.36
10:56:36|23588.36
10:56:38|23588.36
10:56:39|23588.37
10:56:40|23590.
10:56:40|23589.54
10:56:42|23589.54
10:56:43|23579.67
10:56:43|23579.67
10:56:45|23579.67
10:56:47|23579.67
10:56:49|23577.13
10:56:50|23570.
10:56:51|23575.97
10:56:52|23575.97
10:56:52|23575.97
10:56:54|23582.46
10:56:54|23582.46
10:56:56|23572.96
10:56:57|23569.84
10:56:57|23566.41
10:56:59|23566.41
10:57:01|23563.06
10:57:01|23563.06
10:57:02|23573.91
10:57:03|23573.91
10:57:04|23569.12
10:57:05|23562.56
10:57:06|23560.
10:57:07|23564.62
10:57:08|23552.18
10:57:09|23550.
10:57:10|23552.52
10:57:11|23540.
10:57:12|23544.28
10:57:13|23544.28
10:57:15|23546.54
10:57:15|23539.31
10:57:17|23554.99
10:57:17|23543.56
10:57:19|23543.56
10:57:19|23557.51
10:57:21|23569.99
10:57:22|23570.
10:57:23|23570.78
10:57:24|23577.1
10:57:25|23577.06
10:57:26|23568.96
10:57:27|23572.91
10:57:28|23566.16
10:57:29|23566.12
10:57:30|23555.09
10:57:31|23570.07
10:57:32|23570.09
10:57:33|23574.
10:57:34|23577.37
10:57:35|23578.86
10:57:36|23578.86
10:57:37|23578.85
10:57:38|23579.37
10:57:39|23579.37
10:57:40|23581.89
10:57:41|23581.76
10:57:42|23579.82
10:57:43|23575.24
10:57:44|23575.24
10:57:45|23575.24
10:57:47|23567.22
10:57:47|23574.59
10:57:48|23580.21
10:57:50|23587.24
10:57:50|23586.87
10:57:52|23579.39
10:57:53|23579.39
10:57:54|23583.57
10:57:55|23583.57
10:57:55|23583.57
10:57:57|23577.01
10:57:58|23577.01
10:57:59|23577.01
10:58:00|23580.79
10:58:01|23580.79
10:58:02|23586.21
10:58:03|23567.44
10:58:04|23586.24
10:58:05|23588.06
10:58:06|23588.06
10:58:07|23593.87
10:58:09|23591.84
10:58:09|23595.72
10:58:10|23599.05
10:58:12|23589.73
10:58:13|23598.9
10:58:13|23598.9
10:58:15|23597.83
10:58:15|23597.83
10:58:17|23590.13
10:58:18|23590.13
10:58:19|23596.64
10:58:20|23596.64
10:58:21|23603.22
10:58:22|23583.65
10:58:23|23583.65
10:58:24|23583.65
10:58:25|23591.6
10:58:26|23591.6
10:58:27|23591.6
10:58:28|23595.1
10:58:30|23600.31
10:58:30|23588.32
10:58:31|23598.43
10:58:32|23588.33
10:58:33|23588.33
10:58:35|23594.06
10:58:35|23594.06
10:58:37|23594.06
10:58:38|23599.97
10:58:39|23599.97
10:58:40|23594.56
10:58:41|23603.22
10:58:41|23603.22
10:58:43|23603.22
10:58:43|23603.22
10:58:44|23595.36
10:58:46|23595.36
10:58:47|23595.36
10:58:49|23602.99
10:58:50|23601.42
10:58:51|23596.74
10:58:52|23588.47
10:58:53|23588.47
10:58:55|23588.47
10:58:55|23588.47
10:58:56|23598.7
10:58:57|23598.7
10:58:59|23598.7
10:59:00|23598.7
10:59:00|23598.7
10:59:01|23598.7
10:59:02|23598.7
10:59:04|23595.99
10:59:04|23592.48
10:59:06|23604.21
10:59:07|23605.84
10:59:08|23605.84
10:59:09|23610.73
10:59:09|23606.92
10:59:11|23605.42
10:59:12|23605.42
10:59:13|23605.42
10:59:14|23605.42
10:59:15|23613.25
10:59:16|23613.25
10:59:17|23612.98
10:59:18|23612.88
10:59:19|23603.38
10:59:20|23603.38
10:59:21|23597.29
10:59:22|23597.29
10:59:23|23604.25
10:59:24|23604.25
10:59:25|23593.26
10:59:27|23605.04
10:59:27|23605.04
10:59:28|23605.04
10:59:29|23612.79
10:59:31|23612.79
10:59:32|23612.79
10:59:32|23604.9
10:59:34|23604.9
10:59:35|23604.9
10:59:35|23604.9
10:59:37|23612.65
10:59:37|23615.93
10:59:39|23615.93
10:59:40|23615.93
10:59:41|23617.77
10:59:42|23617.77
10:59:43|23617.74
10:59:44|23608.09
10:59:45|23608.09
10:59:46|23608.15
10:59:47|23607.9
10:59:49|23613.45
10:59:50|23602.59
10:59:51|23602.59
10:59:52|23609.22
10:59:54|23618.12
10:59:55|23610.24
10:59:56|23610.24
10:59:57|23608.09
10:59:58|23608.09
10:59:59|23608.09
11:00:00|23608.09
11:00:01|23614.3
11:00:02|23614.3
11:00:03|23607.89
11:00:04|23607.89
11:00:06|23607.95
11:00:06|23607.89
11:00:07|23607.89
11:00:08|23603.94
11:00:09|23611.59
11:00:11|23603.36
11:00:12|23606.31
11:00:12|23606.31
11:00:14|23606.31
11:00:14|23606.31
11:00:16|23604.61
11:00:17|23604.61
11:00:18|23599.52
11:00:19|23602.76
11:00:20|23602.76
11:00:20|23596.64
11:00:21|23593.09
11:00:22|23590.
11:00:24|23596.31
11:00:24|23596.31
11:00:25|23586.73
11:00:27|23594.13
11:00:27|23594.13
11:00:28|23596.21
11:00:29|23596.21
11:00:31|23590.83
11:00:32|23604.9
11:00:32|23604.9
11:00:33|23609.91
11:00:34|23611.33
11:00:35|23611.33
11:00:37|23611.26
11:00:37|23602.41
11:00:38|23591.93
11:00:39|23591.93
11:00:40|23602.13
11:00:41|23602.13
11:00:42|23602.02
11:00:44|23590.53
11:00:45|23590.53
11:00:46|23590.53
11:00:47|23599.96
11:00:48|23599.96
11:00:49|23599.87
11:00:50|23585.06
11:00:52|23590.03
11:00:52|23590.03
11:00:53|23585.06
11:00:55|23582.37
11:00:56|23580.
11:00:57|23588.87
11:00:58|23588.85
11:00:59|23588.85
11:01:00|23588.85
11:01:01|23588.85
11:01:03|23588.85
11:01:04|23588.85
11:01:05|23588.85
11:01:05|23587.23
11:01:06|23587.23
11:01:08|23587.23
11:01:09|23587.23
11:01:10|23590.65
11:01:10|23593.61
11:01:12|23593.61
11:01:12|23598.17
11:01:14|23598.17
11:01:15|23598.17
11:01:16|23589.68
11:01:17|23589.68
11:01:18|23589.68
11:01:19|23589.68
11:01:19|23599.59
11:01:21|23601.65
11:01:22|23597.82
11:01:23|23597.82
11:01:24|23593.22
11:01:25|23593.22
11:01:26|23588.12
11:01:27|23588.12
11:01:28|23588.12
11:01:29|23588.12
11:01:30|23588.12
11:01:31|23598.87
11:01:32|23588.5
11:01:33|23598.81
11:01:34|23598.81
11:01:35|23588.77
11:01:36|23588.79
11:01:37|23587.49
11:01:38|23590.22
11:01:39|23590.22
11:01:40|23590.22
11:01:41|23590.22
11:01:42|23590.22
11:01:43|23590.22
11:01:44|23580.
11:01:45|23575.46
11:01:46|23584.49
11:01:47|23588.3
11:01:48|23588.3
11:01:49|23585.96
11:01:51|23587.79
11:01:52|23592.81
11:01:53|23592.3
11:01:54|23592.3
11:01:55|23592.3
11:01:56|23577.89
11:01:57|23588.42
11:01:58|23583.58
11:01:59|23583.58
11:02:01|23583.58
11:02:01|23583.58
11:02:03|23584.66
11:02:03|23583.57
11:02:04|23583.57
11:02:06|23581.75
11:02:07|23589.29
11:02:08|23584.92
11:02:09|23584.97
11:02:10|23584.97
11:02:11|23582.15
11:02:12|23582.15
11:02:13|23582.15
11:02:14|23575.81
11:02:15|23575.74
11:02:16|23578.
11:02:17|23572.65
11:02:18|23580.73
11:02:19|23572.65
11:02:20|23572.
11:02:21|23568.36
11:02:22|23568.37
11:02:23|23568.37
11:02:24|23568.37
11:02:25|23568.37
11:02:26|23567.4
11:02:27|23576.97
11:02:28|23582.
11:02:29|23581.99
11:02:30|23586.13
11:02:31|23586.13
11:02:32|23586.13
11:02:33|23590.92
11:02:34|23590.92
11:02:35|23598.89
11:02:36|23594.94
11:02:37|23594.94
11:02:38|23589.26
11:02:39|23589.26
11:02:40|23587.56
11:02:41|23587.56
11:02:42|23592.64
11:02:43|23592.64
11:02:44|23592.64
11:02:45|23592.64
11:02:46|23597.32
11:02:47|23597.32
11:02:48|23597.32
11:02:49|23598.88
11:02:51|23600.
11:02:51|23600.
11:02:52|23600.
11:02:53|23595.85
11:02:55|23599.86
11:02:56|23596.49
11:02:57|23600.
11:02:58|23600.
11:02:59|23600.
11:03:00|23600.
11:03:01|23600.
11:03:02|23600.
11:03:04|23600.78
11:03:04|23600.78
11:03:06|23593.35
11:03:06|23593.35
11:03:07|23593.35
11:03:09|23593.35
11:03:10|23593.35
11:03:11|23593.35
11:03:12|23593.35
11:03:13|23603.32
11:03:13|23603.31
11:03:15|23603.31
11:03:16|23599.67
11:03:17|23599.7
11:03:18|23599.89
11:03:18|23602.89
11:03:20|23602.89
11:03:20|23593.38
11:03:22|23593.38
11:03:22|23593.38
11:03:23|23593.38
11:03:25|23593.38
11:03:26|23593.67
11:03:27|23593.67
11:03:28|23593.67
11:03:29|23593.66
11:03:30|23590.56
11:03:31|23590.56
11:03:32|23587.51
11:03:33|23593.56
11:03:34|23593.67
11:03:35|23588.
11:03:36|23585.91
11:03:37|23576.65
11:03:38|23576.65
11:03:39|23577.11
11:03:40|23577.12
11:03:41|23585.6
11:03:42|23573.42
11:03:43|23573.42
11:03:44|23573.42
11:03:45|23572.01
11:03:46|23572.05
11:03:47|23572.05
11:03:48|23572.05
11:03:49|23572.05
11:03:50|23582.02
11:03:51|23582.02
11:03:52|23584.25
11:03:54|23584.25
11:03:55|23577.89
11:03:56|23577.98
11:03:57|23577.98
11:03:58|23577.98
11:03:59|23577.98
11:04:00|23586.4
11:04:01|23584.25
11:04:02|23584.25
11:04:03|23589.64
11:04:04|23579.56
11:04:05|23579.56
11:04:07|23574.17
11:04:08|23574.15
11:04:09|23574.15
11:04:10|23574.15
11:04:11|23574.15
11:04:12|23582.51
11:04:13|23582.51
11:04:14|23588.27
11:04:15|23577.81
11:04:16|23586.54
11:04:18|23587.63
11:04:18|23587.63
11:04:19|23581.62
11:04:20|23576.33
11:04:21|23576.33
11:04:22|23570.78
11:04:23|23570.78
11:04:25|23566.01
11:04:25|23566.
11:04:27|23566.
11:04:27|23566.
11:04:29|23566.
11:04:31|23573.77
11:04:31|23565.
11:04:32|23563.98
11:04:33|23564.92
11:04:35|23560.54
11:04:36|23560.53
11:04:37|23559.
11:04:38|23559.
11:04:38|23557.85
11:04:39|23558.29
11:04:40|23555.42
11:04:41|23553.56
11:04:43|23552.18
11:04:43|23550.56
11:04:44|23550.57
11:04:45|23558.18
11:04:47|23559.81
11:04:48|23559.81
11:04:49|23557.87
11:04:49|23563.78
11:04:50|23563.78
11:04:51|23563.78
11:04:53|23563.78
11:04:54|23564.18
11:04:56|23564.18
11:04:57|23564.14
11:04:58|23563.78
11:05:00|23559.36
11:05:00|23559.31
11:05:02|23557.85
11:05:03|23557.85
11:05:04|23564.14
11:05:05|23564.14
11:05:06|23565.88
11:05:07|23568.5
11:05:08|23571.79
11:05:09|23573.21
11:05:10|23578.07
11:05:11|23580.42
11:05:12|23584.
11:05:13|23584.
11:05:14|23584.
11:05:15|23586.74
11:05:16|23586.74
11:05:17|23581.39
11:05:18|23581.36
11:05:19|23581.36
11:05:20|23581.36
11:05:22|23581.11
11:05:22|23581.11
11:05:23|23581.11
11:05:24|23590.
11:05:25|23590.
11:05:26|23588.82
11:05:27|23588.82
11:05:28|23588.82
11:05:29|23590.
11:05:30|23590.
11:05:32|23590.
11:05:32|23603.
11:05:33|23603.
11:05:34|23603.
11:05:35|23602.99
11:05:36|23601.97
11:05:37|23594.54
11:05:38|23588.31
11:05:39|23599.12
11:05:40|23599.12
11:05:41|23589.67
11:05:42|23589.52
11:05:43|23585.08
11:05:44|23585.08
11:05:45|23585.08
11:05:46|23585.08
11:05:47|23593.42
11:05:48|23593.42
11:05:49|23593.42
11:05:50|23588.22
11:05:51|23588.22
11:05:52|23588.22
11:05:53|23589.73
11:05:55|23597.86
11:05:56|23602.99
11:05:57|23602.83
11:05:58|23602.83
11:05:59|23602.99
11:06:01|23595.89
11:06:01|23595.89
11:06:02|23602.99
11:06:04|23602.99
11:06:05|23602.99
11:06:06|23591.25
11:06:07|23600.01
11:06:08|23600.01
11:06:09|23600.01
11:06:10|23600.01
11:06:11|23600.01
11:06:12|23592.79
11:06:13|23592.79
11:06:14|23581.99
11:06:15|23579.49
11:06:16|23579.5
11:06:17|23579.5
11:06:18|23588.29
11:06:19|23588.29
11:06:20|23588.29
11:06:21|23583.71
11:06:22|23583.71
11:06:23|23583.71
11:06:24|23589.63
11:06:25|23589.63
11:06:26|23581.05
11:06:27|23581.05
11:06:28|23586.71
11:06:29|23586.71
11:06:30|23586.71
11:06:31|23586.71
11:06:32|23581.2
11:06:33|23579.87
11:06:34|23579.87
11:06:35|23588.04
11:06:36|23588.04
11:06:37|23588.04
11:06:38|23579.87
11:06:39|23579.87
11:06:40|23579.87
11:06:41|23579.87
11:06:42|23579.87
11:06:43|23579.87
11:06:44|23579.87
11:06:45|23579.87
11:06:46|23579.87
11:06:47|23579.87
11:06:48|23579.87
11:06:49|23579.87
11:06:50|23579.87
11:06:51|23577.95
11:06:53|23577.95
11:06:53|23577.95
11:06:55|23577.95
11:06:57|23566.22
11:06:57|23566.22
11:06:59|23566.22
11:07:00|23566.22
11:07:01|23573.19
11:07:02|23577.95
11:07:03|23577.95
11:07:04|23577.95
11:07:05|23577.95
11:07:06|23569.87
11:07:07|23569.87
11:07:08|23569.87
11:07:09|23580.29
11:07:10|23581.07
11:07:12|23579.91
11:07:12|23579.91
11:07:13|23585.23
11:07:14|23585.23
11:07:15|23585.23
11:07:17|23579.29
11:07:17|23575.64
11:07:19|23584.34
11:07:19|23584.34
11:07:20|23584.34
11:07:21|23572.87
11:07:23|23572.87
11:07:23|23573.61
11:07:24|23575.97
11:07:26|23575.97
11:07:26|23575.97
11:07:27|23577.6
11:07:28|23577.6
11:07:29|23577.58
11:07:30|23577.58
11:07:31|23581.25
11:07:32|23583.17
11:07:34|23583.17
11:07:35|23583.17
11:07:35|23584.78
11:07:36|23584.78
11:07:38|23584.78
11:07:39|23584.78
11:07:40|23584.78
11:07:40|23584.78
11:07:42|23584.78
11:07:43|23584.78
11:07:43|23584.78
11:07:45|23577.92
11:07:46|23577.92
11:07:47|23577.92
11:07:47|23577.92
11:07:49|23577.92
11:07:49|23577.92
11:07:51|23577.92
11:07:51|23584.49
11:07:53|23575.52
11:07:53|23574.88
11:07:54|23576.5
11:07:56|23576.5
11:07:58|23568.9
11:07:59|23568.9
11:08:00|23568.9
11:08:01|23562.42
11:08:02|23562.42
11:08:03|23567.58
11:08:04|23561.88
11:08:05|23561.88
11:08:06|23561.98
11:08:08|23561.98
11:08:08|23561.98
11:08:09|23568.
11:08:10|23569.96
11:08:11|23569.96
11:08:13|23569.96
11:08:14|23573.82
11:08:15|23573.82
11:08:16|23573.82
11:08:17|23564.74
11:08:17|23564.74
11:08:18|23564.74
11:08:19|23572.25
11:08:20|23572.25
11:08:22|23572.13
11:08:23|23564.79
11:08:24|23564.79
11:08:25|23564.79
11:08:25|23571.92
11:08:27|23564.45
11:08:28|23564.45
11:08:29|23571.82
11:08:30|23574.21
11:08:31|23576.
11:08:32|23579.87
11:08:33|23579.87
11:08:34|23579.87
11:08:35|23579.87
11:08:36|23579.87
11:08:37|23585.24
11:08:38|23585.24
11:08:38|23585.24
11:08:40|23585.23
11:08:41|23585.23
11:08:41|23581.74
11:08:43|23581.73
11:08:44|23581.2
11:08:45|23581.2
11:08:46|23581.2
11:08:47|23581.2
11:08:48|23580.29
11:08:49|23580.86
11:08:50|23580.86
11:08:51|23580.86
11:08:52|23580.86
11:08:53|23580.86
11:08:54|23571.82
11:08:56|23571.82
11:08:57|23583.65
11:08:58|23583.65
11:08:59|23583.65
11:09:00|23583.65
11:09:01|23583.65
11:09:02|23574.3
11:09:04|23574.3
11:09:05|23574.3
11:09:06|23574.3
11:09:07|23574.3
11:09:08|23574.3
11:09:09|23574.3
11:09:10|23580.34
11:09:12|23580.34
11:09:12|23580.34
11:09:13|23576.36
11:09:14|23583.
11:09:15|23583.
11:09:16|23585.72
11:09:17|23585.72
11:09:18|23580.53
11:09:20|23580.53
11:09:20|23580.53
11:09:21|23580.53
11:09:22|23586.59
11:09:24|23586.59
11:09:24|23586.59
11:09:25|23587.86
11:09:26|23587.83
11:09:28|23582.58
11:09:29|23582.57
11:09:29|23588.
11:09:31|23588.
11:09:32|23588.
11:09:34|23588.85
11:09:34|23588.85
11:09:35|23588.85
11:09:36|23588.85
11:09:37|23590.
11:09:38|23590.
11:09:39|23594.65
11:09:40|23594.65
11:09:41|23594.65
11:09:42|23594.65
11:09:43|23597.19
11:09:44|23600.
11:09:45|23600.
11:09:46|23599.99
11:09:47|23599.99
11:09:48|23599.87
11:09:49|23592.53
11:09:50|23592.53
11:09:51|23592.53
11:09:52|23592.53
11:09:53|23592.53
11:09:54|23592.53
11:09:55|23592.53
11:09:56|23592.53
11:09:58|23587.84
11:09:59|23587.84
11:10:00|23587.84
11:10:00|23596.24
11:10:02|23596.24
11:10:03|23596.24
11:10:04|23596.24
11:10:05|23596.24
11:10:06|23591.53
11:10:07|23591.53
11:10:08|23587.03
11:10:09|23587.03
11:10:10|23587.03
11:10:11|23591.94
11:10:12|23591.94
11:10:14|23591.94
11:10:14|23591.94
11:10:15|23591.94
11:10:16|23591.94
11:10:17|23582.84
11:10:18|23582.84
11:10:19|23582.81
11:10:20|23582.81
11:10:21|23582.81
11:10:22|23582.81
11:10:24|23587.09
11:10:24|23583.03
11:10:25|23583.03
11:10:26|23583.03
11:10:27|23583.03
11:10:28|23583.03
11:10:29|23593.18
11:10:30|23598.82
11:10:31|23598.82
11:10:32|23598.82
11:10:33|23598.82
11:10:35|23600.57
11:10:35|23600.57
11:10:36|23600.57
11:10:37|23600.98
11:10:38|23585.93
11:10:40|23585.93
11:10:41|23585.93
11:10:42|23584.98
11:10:42|23585.37
11:10:43|23583.14
11:10:44|23583.14
11:10:45|23583.14
11:10:46|23583.14
11:10:47|23580.
11:10:49|23580.
11:10:50|23580.
11:10:50|23580.
11:10:52|23583.24
11:10:52|23583.2
11:10:53|23583.2
11:10:55|23585.31
11:10:56|23584.9
11:10:57|23584.98
11:10:59|23584.98
11:11:00|23584.98
11:11:01|23584.98
11:11:02|23584.27
11:11:03|23584.27
11:11:04|23577.37
11:11:05|23577.46
11:11:06|23577.46
11:11:08|23586.27
11:11:08|23586.27
11:11:10|23586.27
11:11:11|23581.69
11:11:12|23580.86
11:11:13|23580.86
11:11:14|23580.86
11:11:15|23583.91
11:11:16|23583.91
11:11:17|23577.31
11:11:19|23577.31
11:11:19|23577.31
11:11:20|23577.31
11:11:22|23581.24
11:11:22|23581.24
11:11:24|23577.29
11:11:24|23584.28
11:11:25|23591.25
11:11:27|23591.25
11:11:28|23591.25
11:11:29|23591.25
11:11:29|23591.25
11:11:31|23586.67
11:11:32|23586.67
11:11:33|23591.26
11:11:34|23591.26
11:11:35|23591.26
11:11:36|23591.26
11:11:37|23577.09
11:11:38|23577.09
11:11:39|23575.57
11:11:40|23575.57
11:11:41|23575.57
11:11:42|23582.33
11:11:43|23582.33
11:11:44|23582.33
11:11:45|23582.33
11:11:46|23582.33
11:11:47|23581.69
11:11:48|23573.51
11:11:49|23573.51
11:11:50|23573.51
11:11:51|23573.51
11:11:52|23579.62
11:11:53|23579.62
11:11:54|23579.62
11:11:55|23579.62
11:11:56|23579.62
11:11:57|23579.62
11:11:58|23579.62
11:11:59|23579.62
11:12:01|23575.61
11:12:02|23575.61
11:12:02|23572.
11:12:03|23570.72
11:12:05|23569.22
11:12:06|23569.22
11:12:07|23567.14
11:12:08|23567.14
11:12:09|23567.14
11:12:10|23567.14
11:12:11|23569.14
11:12:12|23569.14
11:12:13|23574.77
11:12:15|23574.77
11:12:15|23574.77
11:12:16|23567.37
11:12:18|23567.37
11:12:19|23567.37
11:12:20|23567.51
11:12:21|23567.51
11:12:22|23565.
11:12:23|23562.98
11:12:24|23562.98
11:12:25|23561.48
11:12:26|23568.83
11:12:27|23560.
11:12:28|23560.
11:12:29|23560.
11:12:30|23559.79
11:12:31|23559.79
11:12:32|23559.79
11:12:33|23567.86
11:12:35|23567.85
11:12:35|23567.85
11:12:36|23567.85
11:12:37|23567.85
11:12:38|23567.85
11:12:39|23567.85
11:12:40|23562.9
11:12:42|23562.9
11:12:42|23562.9
11:12:43|23562.9
11:12:45|23562.79
11:12:46|23562.79
11:12:47|23562.79
11:12:47|23562.79
11:12:48|23562.79
11:12:50|23562.79
11:12:50|23562.79
11:12:51|23562.79
11:12:53|23562.79
11:12:54|23576.29
11:12:55|23576.29
11:12:55|23573.14
11:12:56|23573.14
11:12:57|23573.14
11:12:58|23573.14
11:12:59|23573.14
11:13:01|23573.14
11:13:02|23564.58
11:13:03|23570.75
11:13:04|23570.75
11:13:05|23570.29
11:13:06|23570.29
11:13:07|23560.69
11:13:08|23557.85
11:13:09|23557.85
11:13:10|23557.85
11:13:11|23556.4
11:13:12|23557.91
11:13:14|23557.91
11:13:15|23557.91
11:13:16|23557.95
11:13:16|23557.95
11:13:18|23564.24
11:13:19|23564.24
11:13:20|23560.91
11:13:21|23560.91
11:13:22|23560.91
11:13:23|23560.91
11:13:24|23555.71
11:13:25|23555.71
11:13:26|23555.
11:13:27|23555.
11:13:28|23561.12
11:13:30|23561.12
11:13:30|23561.12
11:13:32|23561.12
11:13:32|23561.12
11:13:33|23563.18
11:13:34|23563.18
11:13:36|23563.18
11:13:37|23563.18
11:13:37|23571.21
11:13:39|23571.21
11:13:40|23574.02
11:13:41|23574.99
11:13:42|23574.99
11:13:43|23574.99
11:13:44|23574.99
11:13:45|23568.31
11:13:46|23568.31
11:13:47|23562.79
11:13:48|23562.79
11:13:49|23562.83
11:13:50|23562.83
11:13:51|23562.79
11:13:52|23562.79
11:13:53|23561.03
11:13:54|23561.
11:13:54|23557.03
11:13:56|23557.03
11:13:57|23557.03
11:13:57|23556.98
11:13:59|23556.98
11:14:00|23556.98
11:14:01|23554.11
11:14:02|23554.11
11:14:04|23561.74
11:14:04|23554.98
11:14:06|23550.96
11:14:07|23549.71
11:14:08|23547.
11:14:09|23547.
11:14:10|23538.24
11:14:11|23538.24
11:14:12|23538.24
11:14:13|23538.93
11:14:14|23538.28
11:14:16|23538.28
11:14:17|23539.2
11:14:17|23539.2
11:14:18|23538.26
11:14:20|23538.27
11:14:21|23538.27
11:14:21|23538.27
11:14:22|23538.27
11:14:23|23538.27
11:14:25|23538.
11:14:25|23538.
11:14:27|23542.84
11:14:28|23542.16
11:14:28|23542.16
11:14:30|23542.16
11:14:31|23542.16
11:14:32|23533.94
11:14:32|23533.94
11:14:33|23533.94
11:14:35|23535.75
11:14:36|23535.75
11:14:36|23535.24
11:14:38|23535.24
11:14:39|23535.24
11:14:40|23535.24
11:14:41|23538.75
11:14:42|23538.75
11:14:43|23540.47
11:14:43|23533.94
11:14:45|23533.94
11:14:46|23539.48
11:14:47|23520.85
11:14:48|23528.24
11:14:48|23521.19
11:14:49|23522.26
11:14:51|23510.11
11:14:52|23515.84
11:14:52|23522.45
11:14:53|23522.45
11:14:55|23522.45
11:14:56|23522.45
11:14:56|23522.45
11:14:57|23525.89
11:14:59|23528.24
11:15:00|23528.24
11:15:01|23522.45
11:15:02|23530.
11:15:03|23530.
11:15:04|23516.84
11:15:05|23527.12
11:15:06|23518.85
11:15:07|23518.89
11:15:08|23527.13
11:15:09|23518.01
11:15:10|23526.6
11:15:11|23523.06
11:15:12|23523.06
11:15:13|23523.18
11:15:14|23526.69
11:15:15|23526.69
11:15:16|23526.69
11:15:17|23526.83
11:15:18|23526.83
11:15:19|23526.83
11:15:20|23538.19
11:15:22|23538.19
11:15:23|23540.04
11:15:24|23545.05
11:15:25|23545.05
11:15:26|23537.27
11:15:27|23537.27
11:15:28|23540.12
11:15:29|23540.12
11:15:30|23544.2
11:15:31|23544.2
11:15:32|23544.2
11:15:33|23538.44
11:15:34|23538.44
11:15:35|23544.2
11:15:37|23544.2
11:15:37|23544.2
11:15:38|23536.57
11:15:39|23534.77
11:15:40|23534.77
11:15:41|23542.53
11:15:42|23542.53
11:15:43|23542.53
11:15:45|23544.21
11:15:46|23544.02
11:15:46|23538.72
11:15:48|23538.72
11:15:49|23538.72
11:15:49|23538.72
11:15:50|23538.72
11:15:51|23531.52
11:15:52|23531.52
11:15:53|23531.52
11:15:54|23526.83
11:15:56|23520.04
11:15:57|23517.05
11:15:58|23511.42
11:15:59|23511.42
11:16:00|23511.42
11:16:01|23510.7
11:16:02|23510.7
11:16:03|23519.63
11:16:05|23519.63
11:16:05|23519.63
11:16:06|23519.63
11:16:07|23519.63
11:16:09|23528.04
11:16:10|23528.04
11:16:11|23528.04
11:16:12|23528.04
11:16:13|23542.34
11:16:14|23542.34
11:16:15|23543.34
11:16:16|23532.95
11:16:17|23536.78
11:16:18|23534.25
11:16:19|23534.97
11:16:20|23526.95
11:16:21|23526.95
11:16:22|23530.28
11:16:24|23530.36
11:16:24|23539.64
11:16:26|23539.67
11:16:27|23541.05
11:16:27|23541.05
11:16:28|23541.05
11:16:30|23543.24
11:16:31|23543.11
11:16:31|23543.11
11:16:33|23548.55
11:16:34|23548.55
11:16:35|23548.55
11:16:36|23548.55
11:16:37|23547.89
11:16:38|23547.89
11:16:39|23547.89
11:16:40|23539.62
11:16:40|23539.64
11:16:42|23539.64
11:16:42|23539.64
11:16:44|23539.57
11:16:44|23539.57
11:16:46|23539.57
11:16:47|23539.57
11:16:48|23539.57
11:16:49|23536.89
11:16:49|23537.36
11:16:51|23537.36
11:16:52|23549.32
11:16:53|23549.32
11:16:54|23541.38
11:16:54|23544.18
11:16:56|23544.18
11:16:57|23548.22
11:16:58|23551.15
11:16:59|23552.61
11:17:00|23554.68
11:17:01|23554.66
11:17:02|23557.96
11:17:03|23557.96
11:17:04|23557.96
11:17:05|23551.68
11:17:07|23551.68
11:17:08|23551.68
11:17:08|23551.68
11:17:09|23546.51
11:17:11|23546.51
11:17:11|23546.45
11:17:13|23546.84
11:17:13|23546.84
11:17:14|23546.84
11:17:16|23546.84
11:17:17|23542.21
11:17:18|23543.01
11:17:20|23543.01
11:17:20|23543.01
11:17:21|23544.1
11:17:22|23544.1
11:17:24|23555.86
11:17:25|23558.9
11:17:26|23563.07
11:17:27|23564.94
11:17:27|23564.94
11:17:28|23570.24
11:17:30|23570.24
11:17:31|23563.02
11:17:32|23562.91
11:17:33|23562.91
11:17:34|23562.91
11:17:35|23562.91
11:17:36|23562.91
11:17:37|23562.91
11:17:38|23559.46
11:17:39|23559.46
11:17:40|23563.09
11:17:41|23563.09
11:17:42|23570.23
11:17:43|23570.23
11:17:44|23570.23
11:17:45|23570.07
11:17:46|23566.79
11:17:47|23562.21
11:17:48|23560.49
11:17:49|23560.49
11:17:50|23560.49
11:17:51|23559.83
11:17:52|23564.2
11:17:53|23565.29
11:17:54|23565.29
11:17:55|23565.29
11:17:56|23564.69
11:17:57|23564.69
11:17:58|23564.74
11:17:59|23564.74
11:18:01|23567.17
11:18:01|23568.99
11:18:02|23565.11
11:18:03|23561.62
11:18:05|23561.62
11:18:06|23563.41
11:18:07|23563.41
11:18:07|23569.91
11:18:09|23569.91
11:18:10|23569.91
11:18:11|23564.72
11:18:12|23564.72
11:18:13|23564.72
11:18:14|23564.72
11:18:15|23564.72
11:18:16|23570.93
11:18:17|23570.93
11:18:18|23560.51
11:18:19|23560.51
11:18:20|23570.74
11:18:21|23570.74
11:18:22|23570.74
11:18:23|23558.87
11:18:24|23558.87
11:18:25|23551.68
11:18:26|23551.96
11:18:27|23559.56
11:18:28|23559.56
11:18:29|23562.
11:18:30|23562.92
11:18:31|23562.92
11:18:32|23562.92
11:18:33|23562.92
11:18:34|23562.92
11:18:35|23562.92
11:18:36|23562.92
11:18:38|23562.92
11:18:38|23562.92
11:18:39|23562.92
11:18:40|23557.33
11:18:41|23557.33
11:18:42|23557.33
11:18:43|23557.33
11:18:44|23557.33
11:18:45|23557.33
11:18:46|23566.87
11:18:47|23566.87
11:18:48|23558.15
11:18:49|23558.15
11:18:50|23558.15
11:18:52|23554.48
11:18:52|23554.48
11:18:54|23557.33
11:18:55|23557.33
11:18:56|23557.33
11:18:57|23557.33
11:18:58|23557.33
11:18:59|23557.33
11:19:01|23564.13
11:19:01|23564.62
11:19:02|23565.38
11:19:03|23565.38
11:19:04|23565.38
11:19:06|23564.51
11:19:07|23568.6
11:19:09|23569.99
11:19:10|23568.69
11:19:11|23566.63
11:19:12|23566.63
11:19:13|23566.63
11:19:14|23566.63
11:19:15|23563.11
11:19:16|23569.77
11:19:17|23573.09
11:19:18|23573.09
11:19:19|23573.09
11:19:20|23582.7
11:19:21|23582.7
11:19:23|23575.75
11:19:23|23575.76
11:19:25|23575.76
11:19:25|23575.16
11:19:27|23575.
11:19:28|23583.67
11:19:29|23583.67
11:19:29|23580.3
11:19:31|23580.3
11:19:32|23580.3
11:19:32|23580.3
11:19:33|23580.3
11:19:35|23580.3
11:19:36|23580.3
11:19:37|23580.3
11:19:37|23580.3
11:19:39|23580.3
11:19:40|23580.3
11:19:41|23580.3
11:19:42|23580.3
11:19:43|23575.03
11:19:44|23575.03
11:19:45|23584.97
11:19:46|23584.97
11:19:47|23587.9
11:19:48|23591.8
11:19:49|23591.68
11:19:50|23591.68
11:19:51|23591.81
11:19:52|23592.67
11:19:53|23597.64
11:19:54|23597.64
11:19:55|23589.01
11:19:56|23589.01
11:19:57|23589.01
11:19:58|23584.83
11:19:59|23585.25
11:20:00|23585.25
11:20:01|23581.02
11:20:02|23591.43
11:20:03|23591.43
11:20:04|23591.43
11:20:05|23579.31
11:20:06|23579.31
11:20:08|23579.31
11:20:08|23585.37
11:20:09|23588.37
11:20:11|23596.4
11:20:12|23596.62
11:20:13|23596.62
11:20:14|23596.62
11:20:15|23587.99
11:20:16|23593.24
11:20:17|23593.24
11:20:18|23600.72
11:20:19|23600.98
11:20:21|23603.
11:20:22|23604.56
11:20:23|23607.63
11:20:24|23607.63
11:20:24|23600.29
11:20:26|23600.29
11:20:27|23600.29
11:20:28|23606.34
11:20:29|23606.34
11:20:30|23606.25
11:20:31|23606.25
11:20:32|23609.54
11:20:33|23606.33
11:20:34|23606.33
11:20:35|23613.89
11:20:36|23613.77
11:20:37|23613.48
11:20:38|23613.48
11:20:39|23613.48
11:20:40|23613.48
11:20:41|23601.09
11:20:42|23595.51
11:20:43|23595.51
11:20:44|23603.58
11:20:45|23602.16
11:20:46|23592.89
11:20:47|23588.14
11:20:48|23587.06
11:20:49|23595.71
11:20:50|23587.7
11:20:51|23587.74
11:20:52|23587.92
11:20:53|23588.05
11:20:54|23595.68
11:20:55|23595.68
11:20:56|23585.81
11:20:57|23581.37
11:20:58|23581.37
11:20:59|23581.37
11:21:00|23580.
11:21:01|23580.
11:21:02|23575.
11:21:03|23582.08
11:21:04|23582.08
11:21:05|23583.73
11:21:06|23581.04
11:21:07|23578.85
11:21:08|23575.
11:21:09|23575.
11:21:10|23582.39
11:21:12|23572.65
11:21:12|23569.26
11:21:13|23569.26
11:21:14|23562.73
11:21:15|23562.73
11:21:16|23574.56
11:21:18|23574.56
11:21:19|23572.26
11:21:20|23572.26
11:21:21|23568.05
11:21:22|23564.32
11:21:23|23564.32
11:21:24|23574.62
11:21:25|23574.62
11:21:26|23572.81
11:21:27|23572.81
11:21:28|23572.81
11:21:29|23572.81
11:21:30|23572.81
11:21:31|23573.58
11:21:32|23568.04
11:21:33|23578.09
11:21:34|23578.09
11:21:35|23578.09
11:21:36|23578.09
11:21:37|23578.09
11:21:38|23578.09
11:21:39|23578.09
11:21:40|23578.09
11:21:41|23586.41
11:21:42|23586.41
11:21:43|23586.41
11:21:44|23577.74
11:21:45|23577.77
11:21:46|23577.73
11:21:47|23571.27
11:21:49|23571.27
11:21:49|23573.15
11:21:50|23573.15
11:21:51|23573.15
11:21:52|23573.15
11:21:54|23572.64
11:21:54|23572.64
11:21:55|23572.64
11:21:56|23572.21
11:21:57|23572.59
11:21:58|23572.59
11:21:59|23572.59
11:22:01|23580.31
11:22:01|23580.31
11:22:03|23569.29
11:22:03|23568.04
11:22:05|23568.04
11:22:06|23570.34
11:22:07|23570.34
11:22:08|23576.72
11:22:09|23573.15
11:22:10|23576.6
11:22:12|23571.21
11:22:12|23578.65
11:22:13|23573.1
11:22:15|23573.1
11:22:16|23574.68
11:22:18|23574.68
11:22:18|23583.85
11:22:20|23585.03
11:22:21|23585.03
11:22:22|23585.03
11:22:23|23580.24
11:22:23|23580.24
11:22:25|23576.52
11:22:25|23576.52
11:22:27|23573.77
11:22:27|23580.75
11:22:29|23584.64
11:22:29|23584.64
11:22:30|23584.63
11:22:32|23587.5
11:22:33|23590.61
11:22:33|23590.57
11:22:34|23590.57
11:22:36|23590.57
11:22:37|23593.
11:22:38|23593.
11:22:39|23595.
11:22:40|23588.5
11:22:41|23588.5
11:22:42|23588.47
11:22:44|23588.47
11:22:45|23588.47
11:22:45|23582.83
11:22:47|23582.85
11:22:47|23582.87
11:22:48|23593.52
11:22:50|23593.52
11:22:51|23593.19
11:22:52|23593.16
11:22:53|23593.16
11:22:54|23593.16
11:22:54|23593.16
11:22:56|23587.85
11:22:56|23585.02
11:22:58|23584.99
11:22:59|23584.99
11:23:00|23581.65
11:23:01|23581.68
11:23:02|23581.68
11:23:03|23582.71
11:23:04|23590.13
11:23:05|23582.8
11:23:06|23582.8
11:23:07|23594.01
11:23:08|23594.01
11:23:09|23600.
11:23:10|23600.
11:23:12|23600.
11:23:13|23600.
11:23:15|23600.
11:23:16|23588.4
11:23:17|23588.4
11:23:18|23585.84
11:23:19|23585.84
11:23:20|23585.84
11:23:21|23591.64
11:23:21|23586.82
11:23:22|23580.83
11:23:23|23588.37
11:23:25|23588.39
11:23:26|23588.39
11:23:27|23588.39
11:23:27|23588.39
11:23:29|23588.39
11:23:30|23588.39
11:23:31|23588.39
11:23:32|23588.39
11:23:33|23588.39
11:23:34|23588.39
11:23:35|23591.94
11:23:36|23591.94
11:23:37|23591.1
11:23:38|23591.1
11:23:38|23591.1
11:23:39|23591.1
11:23:41|23591.1
11:23:42|23586.68
11:23:43|23586.68
11:23:43|23586.68
11:23:44|23586.68
11:23:46|23586.68
11:23:47|23583.34
11:23:47|23583.34
11:23:49|23583.34
11:23:50|23590.18
11:23:50|23590.18
11:23:52|23591.27
11:23:52|23591.27
11:23:54|23591.27
11:23:54|23591.27
11:23:56|23591.27
11:23:57|23586.11
11:23:58|23586.63
11:23:59|23587.04
11:24:00|23599.52
11:24:01|23599.52
11:24:01|23599.52
11:24:03|23587.53
11:24:04|23586.01
11:24:05|23586.01
11:24:06|23591.49
11:24:07|23591.49
11:24:08|23591.49
11:24:09|23591.49
11:24:10|23586.1
11:24:12|23586.18
11:24:12|23586.18
11:24:13|23586.01
11:24:15|23582.
11:24:15|23580.19
11:24:16|23580.19
11:24:17|23580.85
11:24:19|23580.85
11:24:20|23580.93
11:24:21|23580.93
11:24:23|23580.94
11:24:23|23572.42
11:24:24|23573.19
11:24:26|23570.01
11:24:27|23570.01
11:24:28|23579.48
11:24:29|23579.48
11:24:30|23579.19
11:24:31|23579.
11:24:32|23570.01
11:24:33|23578.25
11:24:34|23570.
11:24:35|23570.
11:24:36|23570.
11:24:37|23570.
11:24:38|23570.
11:24:39|23570.
11:24:40|23577.84
11:24:41|23568.81
11:24:42|23565.03
11:24:43|23565.03
11:24:44|23565.04
11:24:45|23565.04
11:24:47|23565.04
11:24:47|23565.04
11:24:48|23565.1
11:24:49|23565.03
11:24:50|23565.03
11:24:51|23560.17
11:24:52|23560.17
11:24:53|23560.17
11:24:54|23567.02
11:24:55|23567.02
11:24:56|23567.02
11:24:57|23570.11
11:24:58|23572.37
11:24:59|23572.37
11:25:00|23579.14
11:25:01|23579.14
11:25:03|23579.14
11:25:03|23567.9
11:25:04|23567.9
11:25:05|23564.78
11:25:06|23564.78
11:25:08|23564.78
11:25:08|23565.16
11:25:10|23565.16
11:25:10|23570.11
11:25:11|23570.11
11:25:13|23574.81
11:25:14|23579.11
11:25:15|23579.11
11:25:16|23579.12
11:25:17|23579.12
11:25:19|23580.06
11:25:20|23580.06
11:25:21|23574.71
11:25:22|23584.99
11:25:23|23584.99
11:25:24|23584.99
11:25:25|23584.99
11:25:26|23590.81
11:25:27|23590.81
11:25:28|23584.99
11:25:29|23584.99
11:25:30|23584.99
11:25:31|23587.49
11:25:32|23587.49
11:25:33|23583.71
11:25:34|23583.36
11:25:35|23583.36
11:25:36|23588.59
11:25:37|23590.81
11:25:38|23590.81
11:25:39|23590.81
11:25:40|23590.81
11:25:41|23584.99
11:25:42|23584.99
11:25:43|23590.25
11:25:44|23590.25
11:25:45|23585.94
11:25:46|23585.94
11:25:47|23580.3
11:25:48|23580.3
11:25:49|23585.56
11:25:50|23579.11
11:25:51|23579.11
11:25:53|23579.15
11:25:53|23584.95
11:25:54|23584.95
11:25:55|23584.93
11:25:56|23584.93
11:25:57|23584.93
11:25:58|23584.93
11:25:59|23573.2
11:26:00|23573.2
11:26:01|23573.2
11:26:02|23569.26
11:26:03|23569.26
11:26:04|23569.26
11:26:05|23569.26
11:26:06|23569.11
11:26:07|23569.11
11:26:08|23575.03
11:26:09|23575.03
11:26:10|23567.84
11:26:11|23567.84
11:26:13|23567.84
11:26:14|23567.84
11:26:15|23567.84
11:26:16|23567.84
11:26:17|23569.52
11:26:19|23569.52
11:26:20|23575.16
11:26:21|23585.45
11:26:22|23585.2
11:26:23|23586.2
11:26:24|23579.36
11:26:25|23589.
11:26:26|23589.
11:26:27|23590.32
11:26:28|23590.4
11:26:29|23590.4
11:26:31|23581.33
11:26:32|23581.36
11:26:32|23590.2
11:26:33|23590.2
11:26:34|23581.19
11:26:36|23581.19
11:26:37|23581.2
11:26:38|23588.38
11:26:39|23588.39
11:26:40|23593.42
11:26:40|23599.23
11:26:42|23599.07
11:26:42|23583.47
11:26:44|23583.47
11:26:44|23583.47
11:26:45|23583.47
11:26:47|23583.47
11:26:48|23583.47
11:26:48|23583.47
11:26:50|23583.47
11:26:50|23583.47
11:26:51|23583.47
11:26:52|23583.47
11:26:54|23583.47
11:26:54|23583.47
11:26:55|23583.47
11:26:57|23584.65
11:26:58|23584.65
11:26:59|23584.65
11:26:59|23581.26
11:27:00|23580.
11:27:02|23575.
11:27:02|23575.
11:27:04|23575.54
11:27:05|23575.54
11:27:06|23575.54
11:27:06|23575.54
11:27:08|23575.54
11:27:09|23575.54
11:27:10|23582.34
11:27:10|23578.02
11:27:12|23578.02
11:27:12|23578.02
11:27:14|23578.02
11:27:16|23578.54
11:27:16|23578.54
11:27:17|23578.54
11:27:19|23573.91
11:27:20|23573.91
11:27:21|23573.93
11:27:22|23573.93
11:27:23|23573.93
11:27:24|23573.93
11:27:25|23573.93
11:27:26|23573.93
11:27:27|23573.93
11:27:28|23573.93
11:27:29|23570.
11:27:31|23570.
11:27:31|23575.31
11:27:32|23575.31
11:27:33|23575.31
11:27:34|23575.31
11:27:35|23576.47
11:27:36|23579.4
11:27:37|23579.4
11:27:38|23579.4
11:27:39|23579.54
11:27:40|23574.67
11:27:42|23569.26
11:27:42|23572.05
11:27:43|23563.45
11:27:44|23563.45
11:27:45|23563.45
11:27:47|23553.83
11:27:48|23555.49
11:27:49|23555.61
11:27:50|23561.71
11:27:50|23565.56
11:27:51|23565.56
11:27:53|23569.53
11:27:54|23571.23
11:27:55|23571.23
11:27:56|23570.2
11:27:57|23568.56
11:27:58|23568.56
11:27:59|23568.56
11:28:00|23564.42
11:28:01|23564.42
11:28:02|23564.42
11:28:03|23561.72
11:28:04|23552.38
11:28:05|23552.38
11:28:06|23552.18
11:28:07|23558.07
11:28:08|23558.07
11:28:09|23557.28
11:28:11|23553.43
11:28:11|23553.43
11:28:12|23553.4
11:28:13|23557.36
11:28:15|23557.36
11:28:16|23557.36
11:28:17|23559.97
11:28:18|23559.97
11:28:19|23559.97
11:28:20|23559.97
11:28:21|23559.97
11:28:22|23553.36
11:28:23|23553.36
11:28:24|23553.36
11:28:25|23553.36
11:28:26|23553.36
11:28:27|23565.08
11:28:28|23565.08
11:28:29|23565.08
11:28:30|23565.08
11:28:31|23565.08
11:28:33|23565.08
11:28:33|23562.47
11:28:34|23562.47
11:28:35|23562.47
11:28:37|23571.15
11:28:38|23571.15
11:28:39|23571.15
11:28:40|23571.15
11:28:41|23560.97
11:28:42|23560.97
11:28:43|23560.97
11:28:44|23571.19
11:28:45|23571.19
11:28:46|23571.19
11:28:47|23571.19
11:28:48|23561.07
11:28:49|23561.07
11:28:50|23561.07
11:28:51|23561.07
11:28:52|23561.07
11:28:53|23561.07
11:28:54|23561.07
11:28:55|23561.07
11:28:56|23561.07
11:28:57|23561.07
11:28:58|23561.07
11:28:59|23561.07
11:29:00|23561.07
11:29:01|23561.07
11:29:02|23561.07
11:29:03|23564.2
11:29:04|23564.2
11:29:05|23565.03
11:29:06|23565.03
11:29:07|23565.03
11:29:08|23566.68
11:29:09|23566.68
11:29:10|23566.68
11:29:11|23566.68
11:29:12|23556.8
11:29:13|23556.8
11:29:14|23556.8
11:29:15|23564.74
11:29:17|23554.62
11:29:17|23555.72
11:29:18|23564.81
11:29:20|23564.81
11:29:21|23564.81
11:29:22|23564.81
11:29:23|23564.81
11:29:24|23564.81
11:29:25|23559.69
11:29:26|23559.69
11:29:27|23559.69
11:29:28|23559.69
11:29:29|23559.69
11:29:30|23559.69
11:29:31|23564.8
11:29:32|23565.15
11:29:33|23565.15
11:29:34|23572.03
11:29:35|23572.03
11:29:36|23572.03
11:29:37|23566.22
11:29:38|23568.9
11:29:39|23568.9
11:29:40|23568.9
11:29:41|23570.37
11:29:42|23570.37
11:29:43|23570.37
11:29:44|23570.37
11:29:45|23570.37
11:29:46|23570.98
11:29:47|23570.98
11:29:48|23570.98
11:29:49|23570.98
11:29:50|23570.19
11:29:51|23570.19
11:29:52|23560.95
11:29:54|23560.95
11:29:55|23560.95
11:29:56|23560.95
11:29:57|23556.2
11:29:58|23556.2
11:29:59|23560.51
11:30:00|23560.51
11:30:01|23556.32
11:30:02|23556.32
11:30:03|23556.1
11:30:04|23566.08
11:30:05|23556.71
11:30:06|23556.71
11:30:07|23556.71
11:30:08|23568.48
11:30:09|23568.48
11:30:10|23568.48
11:30:11|23568.48
11:30:12|23568.48
11:30:13|23572.26
11:30:14|23573.58
11:30:15|23573.58
11:30:16|23573.58
11:30:18|23573.58
11:30:19|23560.07
11:30:19|23560.07
11:30:21|23558.4
11:30:23|23558.4
11:30:23|23556.07
11:30:24|23556.68
11:30:26|23552.04
11:30:27|23551.95
11:30:28|23552.63
11:30:29|23544.06
11:30:30|23544.06
11:30:31|23544.06
11:30:32|23552.61
11:30:33|23552.61
11:30:34|23558.33
11:30:35|23558.33
11:30:36|23558.33
11:30:37|23558.33
11:30:38|23557.85
11:30:39|23557.85
11:30:40|23557.85
11:30:41|23558.34
11:30:42|23558.34
11:30:43|23544.5
11:30:44|23552.93
11:30:45|23552.93
11:30:46|23552.93
11:30:48|23550.84
11:30:49|23552.91
11:30:49|23552.91
11:30:50|23544.53
11:30:51|23544.05
11:30:53|23540.
11:30:54|23544.41
11:30:54|23549.85
11:30:56|23539.09
11:30:57|23547.32
11:30:58|23543.
11:30:58|23547.32
11:31:00|23547.32
11:31:01|23547.63
11:31:02|23547.63
11:31:03|23541.39
11:31:04|23537.31
11:31:05|23533.94
11:31:06|23538.77
11:31:07|23538.77
11:31:08|23538.77
11:31:09|23538.77
11:31:10|23538.77
11:31:11|23538.77
11:31:12|23539.35
11:31:13|23539.35
11:31:14|23533.34
11:31:15|23533.36
11:31:16|23533.76
11:31:17|23533.76
11:31:18|23533.76
11:31:20|23533.76
11:31:21|23544.75
11:31:22|23544.75
11:31:23|23555.04
11:31:24|23555.04
11:31:25|23555.04
11:31:26|23555.04
11:31:27|23555.04
11:31:28|23558.48
11:31:29|23558.52
11:31:30|23562.
11:31:31|23562.95
11:31:32|23562.94
11:31:33|23562.94
11:31:34|23562.94
11:31:35|23564.02
11:31:36|23564.
11:31:37|23564.38
11:31:38|23563.6
11:31:39|23563.6
11:31:40|23563.6
11:31:41|23563.6
11:31:42|23563.26
11:31:43|23563.26
11:31:44|23563.26
11:31:45|23563.26
11:31:47|23563.26
11:31:47|23563.26
11:31:48|23563.26
11:31:49|23563.12
11:31:50|23563.12
11:31:51|23563.12
11:31:53|23563.12
11:31:53|23563.1
11:31:54|23563.1
11:31:56|23563.1
11:31:57|23555.41
11:31:57|23555.41
11:31:58|23554.31
11:32:00|23550.
11:32:00|23550.
11:32:02|23546.79
11:32:03|23546.79
11:32:04|23553.74
11:32:05|23551.64
11:32:06|23551.64
11:32:07|23551.64
11:32:08|23553.33
11:32:09|23562.38
11:32:10|23562.38
11:32:11|23563.12
11:32:12|23563.12
11:32:13|23563.12
11:32:14|23564.02
11:32:15|23564.02
11:32:16|23569.7
11:32:17|23569.7
11:32:18|23572.65
11:32:20|23572.64
11:32:21|23572.17
11:32:22|23572.19
11:32:23|23572.19
11:32:25|23570.06
11:32:25|23566.67
11:32:26|23566.67
11:32:28|23566.67
11:32:29|23568.51
11:32:30|23572.34
11:32:31|23572.85
11:32:32|23572.85
11:32:33|23569.19
11:32:34|23575.57
11:32:35|23567.82
11:32:36|23570.38
11:32:37|23570.38
11:32:38|23570.38
11:32:39|23570.38
11:32:40|23570.38
11:32:41|23575.75
11:32:42|23568.5
11:32:43|23577.03
11:32:45|23577.03
11:32:45|23572.01
11:32:46|23577.03
11:32:47|23577.03
11:32:48|23580.89
11:32:49|23580.89
11:32:50|23580.89
11:32:51|23573.78
11:32:52|23572.25
11:32:53|23572.28
11:32:55|23572.25
11:32:56|23575.17
11:32:56|23575.13
11:32:58|23572.61
11:32:58|23573.35
11:33:00|23573.35
11:33:01|23566.72
11:33:02|23572.45
11:33:03|23572.45
11:33:04|23572.45
11:33:05|23571.17
11:33:06|23571.17
11:33:07|23567.91
11:33:08|23578.74
11:33:09|23580.74
11:33:10|23582.
11:33:11|23582.74
11:33:12|23582.74
11:33:13|23582.74
11:33:14|23582.74
11:33:16|23584.65
11:33:16|23589.55
11:33:17|23587.13
11:33:18|23587.13
11:33:20|23583.87
11:33:21|23583.91
11:33:22|23587.36
11:33:23|23583.07
11:33:24|23575.05
11:33:25|23574.04
11:33:26|23574.04
11:33:27|23574.04
11:33:28|23582.69
11:33:29|23582.69
11:33:30|23582.69
11:33:31|23579.07
11:33:32|23579.07
11:33:33|23579.07
11:33:34|23576.63
11:33:35|23576.63
11:33:36|23576.64
11:33:37|23581.36
11:33:38|23581.36
11:33:39|23581.36
11:33:40|23580.47
11:33:41|23580.47
11:33:42|23580.4
11:33:43|23580.4
11:33:44|23580.4
11:33:45|23580.4
11:33:46|23580.4
11:33:47|23580.4
11:33:48|23580.4
11:33:49|23572.75
11:33:51|23581.67
11:33:51|23581.67
11:33:52|23579.
11:33:53|23572.95
11:33:55|23572.95
11:33:55|23572.95
11:33:56|23572.95
11:33:57|23575.97
11:33:58|23575.97
11:34:00|23575.97
11:34:01|23575.97
11:34:01|23575.97
11:34:02|23575.97
11:34:04|23580.43
11:34:04|23580.43
11:34:06|23580.43
11:34:07|23581.49
11:34:08|23580.95
11:34:09|23581.49
11:34:10|23585.
11:34:11|23585.95
11:34:12|23588.79
11:34:13|23588.63
11:34:14|23588.63
11:34:15|23590.
11:34:17|23590.
11:34:18|23590.
11:34:19|23585.95
11:34:20|23585.95
11:34:21|23583.88
11:34:22|23583.88
11:34:23|23581.26
11:34:24|23581.26
11:34:26|23581.26
11:34:26|23581.26
11:34:28|23581.26
11:34:29|23581.26
11:34:30|23581.03
11:34:31|23581.03
11:34:32|23581.32
11:34:33|23581.32
11:34:33|23581.34
11:34:35|23583.04
11:34:35|23583.04
11:34:37|23583.04
11:34:37|23581.8
11:34:38|23581.8
11:34:40|23589.
11:34:41|23590.99
11:34:42|23593.54
11:34:42|23591.03
11:34:44|23586.48
11:34:45|23586.48
11:34:46|23586.48
11:34:47|23593.87
11:34:48|23593.87
11:34:49|23593.87
11:34:50|23598.96
11:34:51|23600.
11:34:52|23596.85
11:34:53|23591.45
11:34:54|23594.65
11:34:55|23596.41
11:34:56|23596.41
11:34:57|23597.15
11:34:58|23597.15
11:35:00|23598.13
11:35:00|23598.15
11:35:01|23598.15
11:35:02|23598.15
11:35:03|23598.13
11:35:04|23598.13
11:35:05|23598.13
11:35:06|23598.13
11:35:07|23598.13
11:35:08|23598.13
11:35:09|23598.13
11:35:11|23588.35
11:35:11|23582.64
11:35:13|23589.49
11:35:13|23589.49
11:35:15|23582.64
11:35:16|23582.64
11:35:17|23581.28
11:35:18|23581.28
11:35:19|23577.49
11:35:20|23577.49
11:35:21|23577.49
11:35:22|23577.48
11:35:23|23575.97
11:35:25|23575.97
11:35:26|23575.97
11:35:27|23584.36
11:35:28|23584.36
11:35:29|23586.11
11:35:30|23586.12
11:35:31|23589.7
11:35:32|23589.71
11:35:33|23595.06
11:35:34|23595.01
11:35:35|23587.23
11:35:36|23587.23
11:35:37|23587.23
11:35:38|23587.23
11:35:39|23596.14
11:35:40|23596.14
11:35:41|23596.14
11:35:42|23596.14
11:35:43|23589.01
11:35:44|23589.01
11:35:45|23589.01
11:35:46|23587.13
11:35:47|23587.13
11:35:48|23587.13
11:35:49|23587.13
11:35:50|23587.13
11:35:51|23587.13
11:35:53|23587.13
11:35:53|23587.13
11:35:54|23587.13
11:35:55|23587.13
11:35:56|23587.13
11:35:57|23587.13
11:35:58|23577.94
11:35:59|23577.94
11:36:01|23577.94
11:36:02|23582.87
11:36:02|23582.88
11:36:04|23580.87
11:36:04|23580.86
11:36:06|23584.87
11:36:06|23584.87
11:36:07|23584.87
11:36:09|23584.87
11:36:09|23584.87
11:36:11|23570.
11:36:12|23574.61
11:36:13|23574.61
11:36:14|23570.
11:36:15|23570.
11:36:16|23570.
11:36:17|23570.
11:36:18|23570.
11:36:19|23570.
11:36:20|23570.
11:36:21|23575.79
11:36:22|23576.64
11:36:23|23580.52
11:36:25|23580.02
11:36:25|23570.14
11:36:26|23575.74
11:36:28|23575.73
11:36:29|23575.73
11:36:30|23575.77
11:36:31|23575.77
11:36:33|23575.77
11:36:34|23575.77
11:36:34|23566.87
11:36:36|23566.87
11:36:37|23565.71
11:36:38|23565.71
11:36:39|23571.19
11:36:40|23571.19
11:36:41|23563.76
11:36:42|23563.76
11:36:43|23570.14
11:36:44|23569.66
11:36:45|23569.66
11:36:46|23566.77
11:36:47|23573.45
11:36:48|23572.76
11:36:49|23572.87
11:36:50|23572.87
11:36:51|23572.87
11:36:52|23555.8
11:36:53|23554.83
11:36:54|23555.97
11:36:55|23558.67
11:36:56|23550.27
11:36:57|23550.31
11:36:58|23558.28
11:36:59|23558.28
11:37:00|23558.28
11:37:01|23550.13
11:37:02|23550.13
11:37:03|23556.31
11:37:04|23556.31
11:37:05|23556.31
11:37:06|23556.31
11:37:07|23550.
11:37:08|23549.27
11:37:09|23541.04
11:37:10|23541.04
11:37:11|23541.04
11:37:12|23542.58
11:37:13|23553.05
11:37:14|23553.05
11:37:15|23554.01
11:37:16|23546.58
11:37:17|23546.58
11:37:18|23552.4
11:37:19|23552.4
11:37:20|23552.4
11:37:21|23552.4
11:37:22|23552.4
11:37:24|23552.4
11:37:25|23550.69
11:37:26|23550.69
11:37:27|23550.69
11:37:28|23550.69
11:37:30|23555.41
11:37:30|23555.47
11:37:32|23560.79
11:37:33|23564.74
11:37:34|23570.68
11:37:35|23570.68
11:37:36|23570.91
11:37:37|23566.97
11:37:38|23566.97
11:37:39|23566.97
11:37:39|23555.49
11:37:41|23559.78
11:37:42|23552.85
11:37:43|23547.57
11:37:44|23547.57
11:37:45|23548.38
11:37:45|23548.38
11:37:47|23548.38
11:37:48|23548.38
11:37:49|23548.38
11:37:50|23548.54
11:37:50|23554.03
11:37:52|23554.03
11:37:52|23554.03
11:37:53|23537.33
11:37:55|23531.73
11:37:56|23536.57
11:37:56|23528.72
11:37:57|23525.
11:37:59|23525.
11:37:59|23525.
11:38:01|23529.44
11:38:01|23536.14
11:38:03|23535.08
11:38:04|23530.83
11:38:05|23528.75
11:38:06|23532.45
11:38:07|23510.
11:38:08|23497.99
11:38:09|23496.63
11:38:10|23483.92
11:38:11|23476.5
11:38:11|23474.11
11:38:13|23475.25
11:38:14|23466.74
11:38:15|23456.15
11:38:16|23456.16
11:38:17|23481.36
11:38:19|23481.36
11:38:19|23480.64
11:38:20|23486.53
11:38:21|23475.65
11:38:22|23475.65
11:38:23|23475.22
11:38:25|23482.39
11:38:26|23476.89
11:38:27|23473.06
11:38:28|23478.07
11:38:29|23475.
11:38:30|23477.32
11:38:31|23485.65
11:38:32|23494.27
11:38:33|23494.27
11:38:35|23499.44
11:38:35|23499.4
11:38:37|23499.4
11:38:37|23496.04
11:38:38|23497.63
11:38:40|23499.71
11:38:40|23499.71
11:38:41|23496.11
11:38:42|23496.11
11:38:43|23493.32
11:38:45|23493.32
11:38:46|23503.32
11:38:47|23503.32
11:38:48|23503.32
11:38:48|23501.
11:38:49|23501.
11:38:50|23501.
11:38:51|23501.
11:38:53|23515.32
11:38:53|23515.32
11:38:55|23515.32
11:38:55|23515.29
11:38:56|23506.98
11:38:57|23506.98
11:38:58|23504.36
11:38:59|23504.36
11:39:00|23504.36
11:39:01|23492.52
11:39:02|23492.52
11:39:04|23501.
11:39:05|23501.
11:39:05|23501.
11:39:07|23503.28
11:39:08|23503.28
11:39:09|23503.28
11:39:10|23503.28
11:39:11|23503.28
11:39:12|23503.28
11:39:12|23503.28
11:39:14|23510.74
11:39:15|23512.37
11:39:16|23512.37
11:39:17|23512.37
11:39:18|23500.91
11:39:19|23500.91
11:39:20|23500.91
11:39:21|23500.91
11:39:22|23500.91
11:39:23|23500.91
11:39:25|23500.91
11:39:26|23498.64
11:39:27|23505.69
11:39:28|23505.69
11:39:30|23510.59
11:39:30|23510.59
11:39:31|23510.59
11:39:32|23502.37
11:39:34|23504.22
11:39:35|23504.22
11:39:36|23504.22
11:39:37|23507.38
11:39:38|23507.31
11:39:39|23507.31
11:39:40|23507.22
11:39:41|23497.49
11:39:42|23504.69
11:39:43|23504.67
11:39:44|23488.8
11:39:45|23500.66
11:39:46|23500.66
11:39:47|23496.67
11:39:48|23496.67
11:39:49|23496.67
11:39:50|23496.67
11:39:51|23496.67
11:39:52|23493.1
11:39:53|23496.67
11:39:54|23496.67
11:39:55|23496.67
11:39:56|23496.67
11:39:57|23496.67
11:39:58|23496.62
11:39:59|23496.62
11:40:00|23496.62
11:40:01|23501.
11:40:02|23502.56
11:40:03|23502.56
11:40:05|23502.56
11:40:06|23502.56
11:40:06|23502.56
11:40:08|23506.98
11:40:09|23504.16
11:40:10|23504.16
11:40:11|23501.59
11:40:12|23509.27
11:40:13|23509.27
11:40:14|23509.27
11:40:15|23509.27
11:40:16|23511.74
11:40:17|23501.01
11:40:18|23501.01
11:40:19|23511.73
11:40:21|23514.99
11:40:21|23517.93
11:40:22|23517.93
11:40:23|23520.02
11:40:24|23518.
11:40:25|23513.48
11:40:27|23513.48
11:40:28|23513.48
11:40:29|23514.03
11:40:30|23514.03
11:40:31|23514.03
11:40:32|23514.03
11:40:33|23508.93
11:40:35|23508.93
11:40:36|23508.93
11:40:37|23508.93
11:40:38|23513.1
11:40:39|23513.1
11:40:40|23513.1
11:40:41|23513.39
11:40:42|23513.39
11:40:43|23513.39
11:40:45|23506.61
11:40:45|23506.61
11:40:46|23506.61
11:40:47|23506.61
11:40:49|23506.61
11:40:50|23506.61
11:40:50|23508.47
11:40:52|23508.47
11:40:53|23508.47
11:40:53|23508.47
11:40:54|23505.52
11:40:55|23505.52
11:40:56|23519.8
11:40:58|23521.41
11:40:59|23525.84
11:41:00|23523.84
11:41:01|23525.84
11:41:02|23525.84
11:41:03|23530.47
11:41:04|23530.47
11:41:05|23530.47
11:41:06|23530.1
11:41:07|23530.1
11:41:08|23500.79
11:41:09|23513.14
11:41:10|23508.95
11:41:11|23508.95
11:41:12|23499.51
11:41:13|23499.51
11:41:15|23499.51
11:41:15|23499.51
11:41:16|23498.
11:41:17|23503.19
11:41:18|23503.19
11:41:20|23503.19
11:41:20|23503.19
11:41:21|23501.06
11:41:22|23493.82
11:41:23|23493.82
11:41:24|23493.82
11:41:25|23493.81
11:41:26|23493.81
11:41:27|23493.81
11:41:29|23497.19
11:41:29|23497.19
11:41:31|23497.19
11:41:31|23497.19
11:41:32|23497.19
11:41:34|23497.19
11:41:35|23497.19
11:41:36|23501.72
11:41:37|23505.11
11:41:38|23505.11
11:41:39|23505.11
11:41:40|23505.11
11:41:41|23495.61
11:41:42|23495.65
11:41:43|23504.32
11:41:44|23504.32
11:41:45|23504.32
11:41:46|23492.12
11:41:47|23492.12
11:41:48|23492.12
11:41:49|23492.12
11:41:50|23492.16
11:41:51|23492.24
11:41:52|23492.26
11:41:53|23504.53
11:41:54|23502.56
11:41:55|23502.57
11:41:56|23502.57
11:41:57|23504.53
11:41:58|23504.53
11:41:59|23509.14
11:42:00|23506.86
11:42:02|23506.86
11:42:02|23506.86
11:42:03|23499.04
11:42:04|23499.04
11:42:05|23499.04
11:42:07|23498.86
11:42:08|23498.86
11:42:09|23496.66
11:42:10|23496.66
11:42:11|23496.66
11:42:12|23496.66
11:42:13|23496.66
11:42:14|23496.66
11:42:15|23496.66
11:42:16|23495.8
11:42:17|23495.78
11:42:18|23495.8
11:42:19|23496.74
11:42:21|23506.92
11:42:22|23509.41
11:42:23|23509.41
11:42:24|23509.41
11:42:25|23509.41
11:42:26|23498.54
11:42:27|23505.03
11:42:28|23505.29
11:42:29|23505.29
11:42:31|23505.29
11:42:32|23505.29
11:42:32|23494.93
11:42:33|23496.61
11:42:34|23496.61
11:42:35|23502.51
11:42:36|23500.46
11:42:37|23490.35
11:42:38|23485.01
11:42:39|23485.
11:42:41|23476.51
11:42:42|23480.83
11:42:43|23488.63
11:42:44|23488.63
11:42:45|23488.63
11:42:46|23480.34
11:42:47|23480.34
11:42:48|23480.34
11:42:50|23486.68
11:42:50|23486.68
11:42:51|23479.03
11:42:52|23479.03
11:42:53|23479.03
11:42:54|23488.37
11:42:55|23491.65
11:42:56|23494.28
11:42:57|23494.28
11:42:58|23494.28
11:43:00|23493.58
11:43:01|23495.78
11:43:02|23496.99
11:43:04|23498.98
11:43:05|23505.65
11:43:06|23510.77
11:43:07|23510.77
11:43:08|23509.8
11:43:09|23501.55
11:43:10|23501.55
11:43:11|23505.89
11:43:12|23505.89
11:43:13|23496.24
11:43:14|23489.25
11:43:15|23489.25
11:43:16|23487.84
11:43:17|23487.84
11:43:18|23487.84
11:43:19|23487.84
11:43:20|23488.45
11:43:21|23496.22
11:43:22|23489.25
11:43:23|23505.98
11:43:24|23505.98
11:43:25|23505.98
11:43:26|23505.98
11:43:27|23503.31
11:43:28|23501.71
11:43:29|23501.67
11:43:30|23493.65
11:43:31|23493.51
11:43:32|23493.51
11:43:33|23493.51
11:43:34|23493.51
11:43:35|23484.54
11:43:36|23482.77
11:43:37|23482.77
11:43:38|23480.8
11:43:39|23480.8
11:43:40|23480.
11:43:41|23480.
11:43:43|23473.06
11:43:43|23481.62
11:43:44|23486.06
11:43:45|23486.06
11:43:46|23486.06
11:43:47|23476.12
11:43:48|23476.12
11:43:49|23489.16
11:43:50|23489.16
11:43:51|23482.63
11:43:52|23478.43
11:43:53|23478.43
11:43:54|23478.69
11:43:55|23478.69
11:43:56|23473.71
11:43:57|23473.76
11:43:58|23473.76
11:43:59|23469.99
11:44:01|23477.31
11:44:02|23468.79
11:44:03|23468.79
11:44:04|23468.79
11:44:06|23480.29
11:44:07|23480.29
11:44:08|23476.84
11:44:09|23476.84
11:44:10|23476.84
11:44:11|23477.31
11:44:12|23477.31
11:44:14|23478.03
11:44:14|23478.03
11:44:15|23467.81
11:44:17|23467.81
11:44:18|23467.81
11:44:19|23467.81
11:44:20|23467.81
11:44:21|23467.81
11:44:22|23467.81
11:44:23|23478.19
11:44:23|23478.19
11:44:25|23470.85
11:44:26|23470.85
11:44:27|23470.83
11:44:27|23460.56
11:44:28|23460.
11:44:30|23460.01
11:44:31|23460.01
11:44:32|23449.
11:44:33|23449.
11:44:33|23457.96
11:44:35|23463.74
11:44:36|23454.9
11:44:37|23454.9
11:44:38|23454.9
11:44:39|23454.9
11:44:39|23447.
11:44:40|23444.7
11:44:42|23441.49
11:44:43|23441.49
11:44:43|23448.64
11:44:45|23439.41
11:44:45|23439.41
11:44:47|23435.71
11:44:48|23425.48
11:44:49|23416.03
11:44:51|23416.03
11:44:51|23434.04
11:44:52|23434.98
11:44:53|23436.2
11:44:54|23445.
11:44:55|23445.
11:44:56|23450.95
11:44:57|23450.95
11:44:58|23450.95
11:44:59|23450.95
11:45:00|23446.52
11:45:01|23451.39
11:45:03|23451.39
11:45:04|23458.05
11:45:05|23448.77
11:45:07|23450.35
11:45:07|23450.35
11:45:08|23450.12
11:45:09|23446.61
11:45:10|23442.21
11:45:12|23442.21
11:45:12|23453.25
11:45:13|23453.25
11:45:16|23450.
11:45:16|23455.33
11:45:17|23458.04
11:45:18|23459.99
11:45:19|23456.53
11:45:20|23459.98
11:45:21|23459.98
11:45:22|23461.52
11:45:23|23461.52
11:45:24|23469.73
11:45:25|23469.17
11:45:26|23469.17
11:45:27|23467.68
11:45:29|23467.68
11:45:30|23469.
11:45:31|23469.
11:45:32|23481.26
11:45:32|23481.5
11:45:33|23472.04
11:45:34|23469.33
11:45:35|23469.33
11:45:36|23482.89
11:45:37|23488.38
11:45:38|23488.08
11:45:39|23490.19
11:45:41|23493.99
11:45:41|23493.91
11:45:42|23493.9
11:45:43|23493.88
11:45:44|23487.11
11:45:45|23487.11
11:45:46|23487.11
11:45:47|23487.45
11:45:49|23487.45
11:45:50|23487.45
11:45:50|23488.91
11:45:52|23488.91
11:45:53|23488.91
11:45:53|23477.51
11:45:54|23487.23
11:45:55|23488.13
11:45:56|23493.21
11:45:58|23487.11
11:45:59|23487.11
11:45:59|23484.49
11:46:01|23478.
11:46:01|23478.
11:46:03|23478.
11:46:04|23478.
11:46:04|23478.
11:46:06|23478.
11:46:07|23478.
11:46:08|23482.51
11:46:10|23482.51
11:46:11|23482.51
11:46:12|23482.51
11:46:13|23482.51
11:46:14|23484.87
11:46:15|23486.98
11:46:15|23486.98
11:46:17|23482.52
11:46:18|23493.89
11:46:19|23485.41
11:46:20|23485.41
11:46:21|23485.41
11:46:22|23485.41
11:46:23|23485.5
11:46:24|23485.5
11:46:25|23491.62
11:46:26|23491.62
11:46:27|23485.61
11:46:28|23482.32
11:46:29|23482.85
11:46:30|23479.87
11:46:32|23488.05
11:46:32|23488.06
11:46:33|23490.82
11:46:34|23490.82
11:46:35|23490.82
11:46:36|23490.7
11:46:37|23489.34
11:46:38|23493.89
11:46:40|23485.57
11:46:40|23485.48
11:46:41|23482.
11:46:42|23482.
11:46:44|23482.
11:46:44|23482.
11:46:45|23482.
11:46:46|23493.49
11:46:47|23498.29
11:46:48|23500.18
11:46:49|23500.18
11:46:50|23502.97
11:46:51|23505.11
11:46:52|23507.48
11:46:53|23507.48
11:46:55|23507.48
11:46:55|23507.48
11:46:56|23507.48
11:46:58|23495.88
11:46:58|23502.18
11:46:59|23501.37
11:47:01|23501.37
11:47:01|23501.37
11:47:02|23492.65
11:47:04|23492.65
11:47:04|23492.65
11:47:06|23492.65
11:47:07|23493.23
11:47:08|23493.23
11:47:09|23500.29
11:47:10|23500.33
11:47:12|23500.71
11:47:13|23497.41
11:47:14|23497.41
11:47:14|23499.11
11:47:16|23499.
11:47:17|23495.45
11:47:18|23495.45
11:47:18|23500.65
11:47:20|23500.65
11:47:20|23500.69
11:47:22|23500.69
11:47:23|23500.69
11:47:23|23500.69
11:47:25|23504.1
11:47:26|23507.25
11:47:27|23507.25
11:47:28|23507.25
11:47:29|23507.25
11:47:30|23507.21
11:47:31|23498.05
11:47:32|23491.32
11:47:33|23491.32
11:47:34|23485.51
11:47:35|23485.51
11:47:36|23485.51
11:47:37|23485.51
11:47:38|23481.41
11:47:39|23488.39
11:47:40|23488.39
11:47:41|23491.09
11:47:42|23496.51
11:47:43|23484.8
11:47:44|23484.8
11:47:45|23484.8
11:47:46|23484.8
11:47:47|23491.32
11:47:48|23480.33
11:47:49|23475.91
11:47:50|23484.44
11:47:51|23484.44
11:47:52|23484.44
11:47:53|23484.44
11:47:54|23473.59
11:47:55|23473.59
11:47:56|23473.59
11:47:57|23480.
11:47:58|23480.
11:47:59|23480.
11:48:00|23480.
11:48:01|23478.37
11:48:02|23478.37
11:48:03|23471.96
11:48:05|23471.96
11:48:06|23466.96
11:48:07|23458.04
11:48:09|23458.04
11:48:10|23458.04
11:48:11|23458.04
11:48:12|23458.04
11:48:13|23458.04
11:48:14|23469.8
11:48:15|23471.79
11:48:16|23473.6
11:48:17|23473.6
11:48:18|23458.04
11:48:19|23458.04
11:48:21|23461.33
11:48:21|23461.33
11:48:22|23461.33
11:48:24|23458.04
11:48:25|23465.69
11:48:26|23465.69
11:48:27|23465.69
11:48:28|23472.3
11:48:29|23472.3
11:48:30|23472.3
11:48:31|23472.3
11:48:32|23472.3
11:48:33|23472.65
11:48:34|23472.65
11:48:35|23467.57
11:48:36|23467.57
11:48:37|23467.51
11:48:38|23467.51
11:48:39|23467.52
11:48:40|23467.51
11:48:41|23462.16
11:48:42|23462.16
11:48:43|23462.16
11:48:44|23462.16
11:48:45|23470.22
11:48:46|23470.22
11:48:47|23472.65
11:48:48|23480.
11:48:49|23480.
11:48:50|23480.
11:48:51|23480.
11:48:52|23480.
11:48:53|23479.99
11:48:54|23480.03
11:48:55|23480.03
11:48:56|23486.78
11:48:57|23480.
11:48:58|23480.51
11:48:59|23485.93
11:49:00|23484.64
11:49:01|23484.64
11:49:02|23484.64
11:49:03|23481.09
11:49:04|23481.09
11:49:05|23481.09
11:49:07|23485.9
11:49:08|23490.65
11:49:09|23494.
11:49:10|23494.
11:49:11|23494.
11:49:12|23494.
11:49:13|23495.27
11:49:14|23495.27
11:49:15|23495.27
11:49:16|23495.27
11:49:18|23495.27
11:49:18|23481.16
11:49:20|23481.16
11:49:21|23481.16
11:49:22|23481.16
11:49:23|23481.16
11:49:24|23484.6
11:49:25|23488.99
11:49:26|23488.99
11:49:27|23500.38
11:49:29|23510.62
11:49:29|23501.83
11:49:30|23499.46
11:49:31|23499.46
11:49:32|23499.46
11:49:34|23499.46
11:49:35|23499.46
11:49:36|23503.5
11:49:37|23503.5
11:49:38|23503.5
11:49:39|23503.5
11:49:40|23503.5
11:49:41|23513.16
11:49:42|23519.45
11:49:43|23519.45
11:49:44|23520.
11:49:45|23520.
11:49:46|23523.8
11:49:47|23527.5
11:49:48|23530.
11:49:49|23530.
11:49:50|23527.46
11:49:51|23524.49
11:49:52|23529.43
11:49:53|23524.84
11:49:54|23524.84
11:49:55|23522.44
11:49:56|23510.64
11:49:57|23513.53
11:49:58|23513.53
11:49:59|23513.53
11:50:00|23513.53
11:50:01|23513.53
11:50:02|23503.85
11:50:03|23505.94
11:50:04|23504.8
11:50:05|23504.8
11:50:07|23509.45
11:50:08|23509.45
11:50:09|23529.39
11:50:10|23527.07
11:50:11|23527.07
11:50:12|23527.07
11:50:13|23527.07
11:50:14|23527.07
11:50:15|23527.64
11:50:16|23526.57
11:50:18|23526.57
11:50:18|23526.57
11:50:19|23526.57
11:50:20|23528.
11:50:21|23528.
11:50:22|23528.
11:50:23|23528.91
11:50:24|23534.17
11:50:26|23540.
11:50:26|23538.43
11:50:27|23541.84
11:50:28|23542.63
11:50:29|23542.63
11:50:31|23535.89
11:50:32|23535.89
11:50:33|23535.89
11:50:34|23538.88
11:50:35|23543.02
11:50:36|23535.88
11:50:37|23535.88
11:50:38|23535.88
11:50:39|23535.88
11:50:40|23535.88
11:50:41|23535.88
11:50:42|23535.88
11:50:43|23544.32
11:50:44|23546.
11:50:45|23547.44
11:50:46|23542.99
11:50:47|23549.82
11:50:48|23552.97
11:50:49|23547.39
11:50:50|23547.39
11:50:51|23547.39
11:50:52|23547.39
11:50:53|23547.39
11:50:54|23541.7
11:50:55|23541.7
11:50:56|23541.7
11:50:57|23541.7
11:50:58|23552.8
11:50:59|23547.64
11:51:00|23552.75
11:51:01|23552.75
11:51:03|23546.41
11:51:04|23546.41
11:51:05|23544.43
11:51:06|23542.27
11:51:06|23542.27
11:51:07|23542.27
11:51:09|23542.27
11:51:10|23542.27
11:51:11|23542.28
11:51:12|23542.28
11:51:13|23540.98
11:51:14|23540.98
11:51:15|23540.98
11:51:16|23540.98
11:51:17|23539.24
11:51:19|23539.24
11:51:20|23538.04
11:51:21|23540.98
11:51:22|23540.98
11:51:23|23540.
11:51:25|23535.88
11:51:26|23535.88
11:51:27|23543.74
11:51:28|23543.74
11:51:29|23543.74
11:51:30|23543.74
11:51:31|23543.74
11:51:32|23543.73
11:51:33|23543.73
11:51:34|23538.19
11:51:35|23538.19
11:51:36|23543.68
11:51:37|23535.
11:51:39|23535.
11:51:40|23535.
11:51:40|23535.
11:51:42|23535.
11:51:42|23535.
11:51:43|23538.2
11:51:44|23536.1
11:51:45|23536.1
11:51:47|23536.1
11:51:48|23536.1
11:51:49|23536.1
11:51:49|23536.1
11:51:51|23536.1
11:51:51|23536.1
11:51:53|23545.1
11:51:54|23535.15
11:51:55|23541.78
11:51:56|23541.77
11:51:56|23541.77
11:51:58|23535.18
11:51:59|23535.18
11:52:00|23541.77
11:52:01|23548.69
11:52:02|23548.69
11:52:03|23548.69
11:52:04|23540.18
11:52:05|23543.85
11:52:06|23543.85
11:52:07|23534.79
11:52:08|23540.39
11:52:09|23541.02
11:52:10|23541.02
11:52:11|23546.34
11:52:12|23546.34
11:52:13|23546.34
11:52:15|23546.34
11:52:15|23549.72
11:52:17|23556.5
11:52:18|23557.33
11:52:19|23557.48
11:52:20|23552.27
11:52:21|23554.
11:52:23|23554.
11:52:24|23554.
11:52:25|23543.83
11:52:26|23543.83
11:52:27|23543.83
11:52:28|23544.72
11:52:28|23544.72
11:52:30|23544.72
11:52:31|23552.37
11:52:32|23554.
11:52:34|23548.42
11:52:34|23548.4
11:52:36|23542.96
11:52:37|23542.96
11:52:38|23542.96
11:52:38|23542.96
11:52:39|23542.96
11:52:41|23542.96
11:52:42|23552.2
11:52:43|23553.32
11:52:44|23553.32
11:52:45|23553.32
11:52:46|23553.32
11:52:47|23551.82
11:52:48|23551.82
11:52:49|23551.82
11:52:50|23551.82
11:52:51|23551.82
11:52:52|23548.88
11:52:53|23548.88
11:52:54|23560.
11:52:55|23560.
11:52:56|23562.54
11:52:57|23563.75
11:52:58|23567.89
11:52:59|23567.89
11:53:00|23564.11
11:53:01|23564.11
11:53:02|23564.68
11:53:03|23561.92
11:53:04|23561.92
11:53:05|23561.92
11:53:06|23559.62
11:53:07|23559.62
11:53:08|23559.68
11:53:09|23559.68
11:53:10|23554.
11:53:11|23554.
11:53:12|23554.
11:53:13|23554.03
11:53:14|23554.
11:53:15|23565.68
11:53:16|23565.68
11:53:18|23567.6
11:53:19|23567.6
11:53:20|23567.47
11:53:21|23567.47
11:53:22|23572.
11:53:24|23572.
11:53:25|23572.
11:53:26|23572.65
11:53:27|23564.87
11:53:27|23564.87
11:53:29|23560.09
11:53:30|23560.21
11:53:31|23560.21
11:53:32|23560.5
11:53:33|23560.5
11:53:34|23561.62
11:53:35|23561.62
11:53:36|23567.29
11:53:37|23567.32
11:53:38|23574.02
11:53:39|23577.25
11:53:40|23580.35
11:53:42|23580.35
11:53:42|23580.35
11:53:43|23575.76
11:53:44|23575.76
11:53:46|23575.76
11:53:47|23572.
11:53:48|23570.07
11:53:49|23570.07
11:53:50|23570.07
11:53:51|23570.07
11:53:52|23565.34
11:53:53|23575.77
11:53:54|23575.77
11:53:55|23563.14
11:53:56|23560.21
11:53:58|23560.21
11:53:58|23559.11
11:53:59|23559.11
11:54:00|23557.2
11:54:01|23557.2
11:54:02|23557.2
11:54:03|23552.27
11:54:04|23552.27
11:54:05|23552.27
11:54:06|23561.8
11:54:07|23567.85
11:54:08|23567.85
11:54:09|23567.85
11:54:10|23571.81
11:54:11|23571.82
11:54:12|23571.82
11:54:13|23571.82
11:54:14|23564.5
11:54:15|23571.82
11:54:16|23563.83
11:54:18|23566.66
11:54:19|23572.
11:54:20|23572.
11:54:21|23572.
11:54:22|23572.
11:54:23|23575.31
11:54:25|23575.31
11:54:25|23575.31
11:54:27|23569.11
11:54:28|23569.11
11:54:29|23584.1
11:54:30|23579.53
11:54:31|23579.53
11:54:32|23570.13
11:54:33|23570.56
11:54:34|23570.68
11:54:35|23560.08
11:54:36|23560.08
11:54:37|23560.08
11:54:38|23560.08
11:54:39|23577.4
11:54:40|23577.4
11:54:41|23577.4
11:54:42|23568.41
11:54:43|23568.4
11:54:44|23568.4
11:54:45|23568.4
11:54:46|23576.38
11:54:47|23567.71
11:54:48|23576.38
11:54:49|23577.15
11:54:50|23576.2
11:54:51|23576.48
11:54:52|23576.48
11:54:53|23576.48
11:54:54|23569.91
11:54:55|23567.91
11:54:56|23567.91
11:54:58|23567.91
11:54:58|23565.21
11:54:59|23565.21
11:55:00|23562.59
11:55:01|23562.59
11:55:02|23562.59
11:55:03|23559.33
11:55:04|23560.18
11:55:05|23564.28
11:55:06|23564.28
11:55:07|23564.28
11:55:09|23564.28
11:55:10|23564.28
11:55:11|23554.65
11:55:11|23554.65
11:55:13|23562.59
11:55:13|23554.89
11:55:14|23554.89
11:55:15|23554.89
11:55:16|23554.89
11:55:17|23564.27
11:55:18|23558.14
11:55:20|23558.14
11:55:21|23566.82
11:55:22|23575.71
11:55:23|23575.71
11:55:24|23575.71
11:55:25|23575.45
11:55:26|23575.45
11:55:27|23575.43
11:55:28|23575.43
11:55:29|23575.43
11:55:31|23566.5
11:55:31|23566.5
11:55:32|23566.5
11:55:33|23566.5
11:55:34|23565.3
11:55:35|23565.3
11:55:36|23565.3
11:55:37|23565.3
11:55:38|23565.3
11:55:39|23561.6
11:55:40|23558.5
11:55:41|23555.89
11:55:42|23555.94
11:55:43|23556.51
11:55:45|23556.51
11:55:45|23557.24
11:55:46|23554.03
11:55:47|23554.03
11:55:48|23554.36
11:55:49|23554.36
11:55:51|23549.35
11:55:52|23553.42
11:55:53|23553.42
11:55:54|23553.42
11:55:55|23553.42
11:55:56|23553.42
11:55:57|23551.7
11:55:58|23551.7
11:55:59|23551.7
11:56:00|23551.7
11:56:01|23554.5
11:56:02|23554.5
11:56:03|23551.7
11:56:04|23547.88
11:56:05|23547.88
11:56:06|23542.3
11:56:07|23542.3
11:56:08|23542.3
11:56:09|23542.3
11:56:10|23549.52
11:56:11|23541.96
11:56:12|23541.96
11:56:13|23541.96
11:56:15|23541.96
11:56:15|23541.96
11:56:16|23541.24
11:56:17|23541.24
11:56:18|23541.24
11:56:19|23541.24
11:56:20|23541.24
11:56:21|23541.38
11:56:22|23541.38
11:56:23|23541.38
11:56:24|23541.38
11:56:25|23541.62
11:56:26|23541.64
11:56:27|23551.03
11:56:28|23541.64
11:56:29|23541.64
11:56:30|23550.25
11:56:31|23550.25
11:56:32|23556.54
11:56:33|23556.04
11:56:34|23556.09
11:56:35|23556.09
11:56:36|23556.09
11:56:37|23556.09
11:56:38|23556.09
11:56:39|23552.14
11:56:40|23552.14
11:56:42|23552.14
11:56:43|23552.14
11:56:43|23552.14
11:56:44|23552.14
11:56:45|23552.14
11:56:47|23552.14
11:56:48|23551.19
11:56:48|23551.19
11:56:50|23560.
11:56:50|23561.09
11:56:51|23561.09
11:56:52|23561.09
11:56:53|23561.09
11:56:54|23557.
11:56:56|23557.
11:56:57|23557.
11:56:58|23557.
11:56:58|23557.
11:56:59|23558.36
11:57:01|23558.36
11:57:02|23558.36
11:57:03|23558.36
11:57:05|23565.63
11:57:05|23565.63
11:57:06|23565.63
11:57:08|23567.89
11:57:09|23567.89
11:57:11|23567.89
11:57:11|23567.89
11:57:14|23565.42
11:57:15|23558.98
11:57:16|23558.33
11:57:17|23556.48
11:57:18|23565.7
11:57:19|23556.89
11:57:20|23556.72
11:57:21|23556.72
11:57:22|23554.
11:57:23|23554.
11:57:24|23554.
11:57:25|23554.
11:57:26|23560.26
11:57:27|23560.25
11:57:28|23560.88
11:57:29|23555.68
11:57:30|23555.68
11:57:31|23555.68
11:57:32|23555.68
11:57:33|23555.68
11:57:34|23555.68
11:57:35|23560.53
11:57:36|23560.53
11:57:37|23560.53
11:57:38|23560.53
11:57:39|23560.35
11:57:41|23549.34
11:57:41|23552.34
11:57:42|23552.35
11:57:43|23552.35
11:57:44|23552.35
11:57:46|23552.35
11:57:46|23549.23
11:57:47|23562.62
11:57:48|23562.62
11:57:49|23562.61
11:57:51|23562.61
11:57:52|23562.61
11:57:53|23559.02
11:57:55|23559.02
11:57:55|23559.02
11:57:57|23554.61
11:57:57|23558.32
11:57:59|23558.32
11:58:00|23554.71
11:58:01|23548.93
11:58:02|23548.93
11:58:03|23548.93
11:58:05|23551.14
11:58:05|23551.14
11:58:06|23552.33
11:58:08|23552.33
11:58:09|23552.33
11:58:10|23555.28
11:58:11|23549.21
11:58:12|23548.4
11:58:13|23548.4
11:58:14|23548.4
11:58:15|23548.4
11:58:16|23540.98
11:58:17|23544.13
11:58:18|23548.66
11:58:19|23544.14
11:58:20|23544.14
11:58:21|23544.14
11:58:22|23544.14
11:58:23|23544.14
11:58:24|23544.14
11:58:25|23544.14
11:58:26|23544.14
11:58:27|23544.14
11:58:28|23544.14
11:58:29|23544.14
11:58:30|23553.24
11:58:31|23553.22
11:58:32|23553.22
11:58:34|23549.28
11:58:34|23549.28
11:58:35|23549.28
11:58:36|23549.28
11:58:37|23549.28
11:58:38|23549.28
11:58:39|23549.28
11:58:40|23549.28
11:58:41|23545.72
11:58:42|23545.72
11:58:43|23545.72
11:58:44|23545.36
11:58:45|23540.99
11:58:46|23540.99
11:58:47|23542.25
11:58:48|23542.25
11:58:50|23540.
11:58:51|23538.91
11:58:52|23538.91
11:58:54|23538.91
11:58:55|23545.57
11:58:56|23541.86
11:58:57|23541.86
11:58:58|23541.86
11:59:00|23544.24
11:59:00|23544.24
11:59:02|23544.24
11:59:03|23536.46
11:59:04|23536.45
11:59:07|23536.45
11:59:08|23534.24
11:59:09|23534.24
11:59:10|23544.18
11:59:11|23546.03
11:59:12|23542.1
11:59:13|23542.71
11:59:14|23548.19
11:59:15|23542.76
11:59:16|23550.76
11:59:17|23550.76
11:59:18|23550.75
11:59:19|23550.75
11:59:20|23550.74
11:59:21|23550.74
11:59:22|23550.74
11:59:23|23540.88
11:59:24|23540.88
11:59:26|23540.88
11:59:26|23541.34
11:59:27|23541.34
11:59:28|23541.34
11:59:29|23541.34
11:59:30|23541.34
11:59:31|23541.34
11:59:32|23541.34
11:59:33|23543.87
11:59:34|23550.74
11:59:35|23550.74
11:59:36|23552.
11:59:37|23550.86
11:59:38|23550.86
11:59:39|23545.86
11:59:40|23545.86
11:59:41|23545.88
11:59:42|23545.91
11:59:43|23545.91
11:59:44|23545.93
11:59:45|23545.93
11:59:46|23545.93
11:59:48|23545.93
11:59:48|23552.96
11:59:49|23552.96
11:59:51|23545.86
11:59:52|23545.86
11:59:53|23552.
11:59:54|23552.
11:59:54|23552.
11:59:55|23552.
11:59:56|23542.18
11:59:57|23542.18
11:59:58|23542.18
12:00:00|23542.18
12:00:01|23544.77
12:00:02|23544.77
12:00:03|23544.77
12:00:04|23544.77
12:00:05|23544.77
12:00:06|23544.81
12:00:07|23544.81
12:00:08|23544.78
12:00:09|23543.91
12:00:10|23543.91
12:00:11|23542.1
12:00:12|23535.81
12:00:13|23535.81
12:00:14|23533.94
12:00:15|23533.94
12:00:16|23533.94
12:00:17|23533.94
12:00:18|23531.91
12:00:19|23528.52
12:00:21|23538.63
12:00:21|23538.61
12:00:22|23538.64
12:00:23|23538.64
12:00:24|23538.64
12:00:25|23538.64
12:00:26|23538.64
12:00:27|23538.64
12:00:28|23538.64
12:00:29|23538.64
12:00:31|23538.64
12:00:31|23542.73
12:00:33|23542.69
12:00:33|23542.69
12:00:35|23551.07
12:00:35|23551.
12:00:37|23542.2
12:00:37|23542.2
12:00:38|23542.2
12:00:39|23542.2
12:00:40|23536.05
12:00:41|23536.05
12:00:42|23536.05
12:00:43|23536.05
12:00:44|23536.49
12:00:45|23545.84
12:00:46|23545.84
12:00:48|23545.84
12:00:48|23545.84
12:00:49|23545.84
12:00:50|23545.84
12:00:51|23536.7
12:00:53|23545.87
12:00:54|23539.48
12:00:55|23551.76
12:00:57|23551.64
12:00:57|23551.64
12:00:59|23551.64
12:01:00|23551.64
12:01:01|23556.55
12:01:01|23554.
12:01:03|23554.76
12:01:04|23554.72
12:01:05|23554.72
12:01:06|23554.72
12:01:07|23554.72
12:01:07|23554.72
12:01:09|23545.57
12:01:09|23545.57
12:01:11|23545.57
12:01:12|23545.61
12:01:13|23545.47
12:01:14|23545.47
12:01:15|23545.47
12:01:16|23545.47
12:01:17|23542.63
12:01:17|23541.25
12:01:19|23538.51
12:01:20|23538.51
12:01:21|23538.51
12:01:22|23538.52
12:01:23|23539.66
12:01:24|23536.66
12:01:25|23536.66
12:01:26|23536.66
12:01:26|23536.66
12:01:28|23530.26
12:01:29|23530.26
12:01:30|23530.26
12:01:30|23530.27
12:01:32|23530.27
12:01:33|23530.27
12:01:33|23530.27
12:01:35|23534.76
12:01:36|23534.72
12:01:37|23530.25
12:01:38|23530.25
12:01:39|23536.66
12:01:40|23528.52
12:01:41|23524.
12:01:42|23531.58
12:01:43|23531.61
12:01:44|23531.61
12:01:45|23531.61
12:01:46|23531.61
12:01:47|23531.61
12:01:48|23531.61
12:01:49|23530.48
12:01:50|23530.48
12:01:51|23530.49
12:01:52|23530.49
12:01:53|23525.49
12:01:54|23525.49
12:01:55|23525.49
12:01:57|23525.49
12:01:58|23525.49
12:01:58|23531.02
12:02:00|23531.02
12:02:02|23531.02
12:02:02|23531.02
12:02:04|23524.2
12:02:05|23531.25
12:02:06|23529.06
12:02:07|23535.49
12:02:08|23541.15
12:02:09|23530.23
12:02:10|23540.84
12:02:11|23540.84
12:02:12|23542.09
12:02:13|23539.38
12:02:14|23538.1
12:02:15|23538.1
12:02:16|23530.5
12:02:17|23530.5
12:02:18|23530.5
12:02:19|23523.92
12:02:20|23523.92
12:02:21|23523.92
12:02:22|23521.85
12:02:23|23521.85
12:02:24|23521.86
12:02:25|23521.86
12:02:26|23521.86
12:02:27|23521.86
12:02:29|23520.
12:02:30|23516.73
12:02:30|23516.73
12:02:32|23516.73
12:02:33|23516.73
12:02:33|23516.73
12:02:35|23516.73
12:02:36|23516.73
12:02:37|23521.72
12:02:38|23521.72
12:02:39|23515.92
12:02:40|23528.59
12:02:41|23528.55
12:02:42|23528.55
12:02:43|23518.48
12:02:44|23515.08
12:02:45|23514.51
12:02:46|23511.
12:02:48|23508.83
12:02:48|23508.83
12:02:49|23508.83
12:02:50|23515.5
12:02:51|23513.17
12:02:52|23513.17
12:02:54|23513.19
12:02:54|23513.19
12:02:56|23513.19
12:02:57|23513.19
12:02:57|23511.24
12:02:59|23511.24
12:03:00|23511.24
12:03:01|23511.24
12:03:02|23506.99
12:03:03|23506.99
12:03:04|23506.99
12:03:05|23511.24
12:03:07|23511.24
12:03:07|23506.99
12:03:08|23506.99
12:03:09|23506.99
12:03:10|23506.99
12:03:11|23506.99
12:03:12|23506.99
12:03:13|23506.99
12:03:14|23502.37
12:03:15|23502.38
12:03:16|23502.38
12:03:17|23502.42
12:03:18|23502.42
12:03:20|23502.42
12:03:21|23502.46
12:03:22|23502.46
12:03:23|23502.46
12:03:24|23502.46
12:03:24|23502.46
12:03:25|23502.64
12:03:27|23502.64
12:03:28|23502.64
12:03:29|23513.5
12:03:30|23501.59
12:03:31|23501.59
12:03:32|23500.01
12:03:33|23500.01
12:03:35|23500.01
12:03:36|23510.02
12:03:37|23509.39
12:03:37|23509.4
12:03:38|23509.4
12:03:40|23509.4
12:03:42|23510.
12:03:42|23510.
12:03:43|23509.39
12:03:44|23509.39
12:03:46|23500.02
12:03:46|23500.02
12:03:48|23500.02
12:03:48|23500.02
12:03:49|23500.02
12:03:51|23500.02
12:03:51|23500.02
12:03:53|23500.01
12:03:53|23478.16
12:03:55|23480.79
12:03:56|23480.79
12:03:57|23480.79
12:03:58|23480.79
12:03:59|23489.44
12:04:00|23489.44
12:04:02|23483.95
12:04:03|23483.95
12:04:04|23489.44
12:04:05|23488.79
12:04:07|23488.79
12:04:08|23488.79
12:04:09|23492.13
12:04:09|23492.13
12:04:10|23486.88
12:04:11|23489.58
12:04:13|23489.58
12:04:14|23489.58
12:04:15|23497.83
12:04:16|23501.
12:04:17|23501.
12:04:18|23496.74
12:04:19|23496.74
12:04:20|23494.98
12:04:21|23496.72
12:04:23|23496.72
12:04:23|23492.29
12:04:24|23490.3
12:04:26|23496.07
12:04:27|23498.55
12:04:28|23492.26
12:04:29|23500.13
12:04:30|23500.13
12:04:31|23500.13
12:04:32|23500.13
12:04:33|23500.13
12:04:34|23499.1
12:04:35|23506.53
12:04:36|23506.53
12:04:37|23509.95
12:04:38|23509.95
12:04:39|23509.95
12:04:40|23509.95
12:04:41|23509.95
12:04:42|23509.95
12:04:43|23509.95
12:04:44|23509.95
12:04:45|23509.95
12:04:46|23499.1
12:04:47|23499.1
12:04:48|23499.1
12:04:49|23493.98
12:04:50|23493.98
12:04:51|23493.98
12:04:52|23500.75
12:04:53|23500.75
12:04:54|23500.75
12:04:55|23500.75
12:04:57|23507.13
12:04:57|23497.99
12:04:58|23497.99
12:05:00|23496.
12:05:01|23496.04
12:05:02|23496.19
12:05:03|23496.19
12:05:04|23496.19
12:05:05|23496.19
12:05:07|23507.79
12:05:07|23507.91
12:05:08|23507.91
12:05:09|23507.91
12:05:10|23507.91
12:05:11|23507.91
12:05:12|23507.91
12:05:13|23507.91
12:05:14|23505.01
12:05:15|23505.01
12:05:16|23505.01
12:05:18|23505.01
12:05:19|23500.77
12:05:20|23500.77
12:05:20|23500.77
12:05:21|23501.27
12:05:23|23501.27
12:05:23|23512.41
12:05:25|23512.41
12:05:25|23513.39
12:05:27|23513.04
12:05:28|23513.04
12:05:29|23512.89
12:05:30|23512.89
12:05:31|23512.89
12:05:32|23503.2
12:05:33|23503.2
12:05:34|23503.2
12:05:35|23503.2
12:05:36|23503.2
12:05:37|23503.2
12:05:38|23508.92
12:05:39|23514.89
12:05:40|23517.88
12:05:41|23517.88
12:05:42|23517.88
12:05:43|23517.88
12:05:44|23507.89
12:05:45|23512.56
12:05:46|23513.04
12:05:47|23513.04
12:05:48|23513.04
12:05:49|23513.04
12:05:50|23513.04
12:05:51|23513.04
12:05:52|23513.04
12:05:53|23513.04
12:05:54|23513.22
12:05:55|23513.22
12:05:56|23513.22
12:05:57|23513.22
12:05:58|23513.22
12:05:59|23513.22
12:06:00|23508.41
12:06:01|23508.41
12:06:02|23508.41
12:06:03|23503.2
12:06:05|23503.2
12:06:06|23503.2
12:06:07|23503.2
12:06:08|23506.05
12:06:09|23506.05
12:06:10|23508.8
12:06:11|23509.35
12:06:11|23509.35
12:06:13|23509.35
12:06:14|23509.35
12:06:15|23503.21
12:06:17|23503.21
12:06:18|23503.2
12:06:18|23509.39
12:06:19|23509.39
12:06:20|23504.05
12:06:21|23504.05
12:06:23|23504.05
12:06:24|23503.21
12:06:24|23503.21
12:06:26|23500.
12:06:26|23500.
12:06:27|23500.01
12:06:29|23500.01
12:06:30|23507.66
12:06:30|23507.66
12:06:32|23511.41
12:06:33|23511.41
12:06:34|23511.41
12:06:35|23511.41
12:06:36|23508.18
12:06:37|23508.18
12:06:38|23503.02
12:06:39|23502.32
12:06:40|23502.32
12:06:41|23500.01
12:06:42|23499.36
12:06:44|23491.29
12:06:44|23501.63
12:06:45|23493.21
12:06:46|23493.21
12:06:47|23493.21
12:06:48|23493.21
12:06:49|23493.21
12:06:50|23502.44
12:06:51|23502.44
12:06:52|23502.44
12:06:53|23502.44
12:06:54|23502.44
12:06:55|23502.44
12:06:56|23507.61
12:06:57|23507.61
12:06:59|23507.61
12:07:00|23497.14
12:07:01|23497.14
12:07:02|23497.14
12:07:03|23497.14
12:07:04|23497.14
12:07:05|23507.36
12:07:07|23507.36
12:07:07|23507.36
12:07:08|23508.94
12:07:09|23508.94
12:07:10|23508.94
12:07:12|23508.94
12:07:13|23511.
12:07:14|23511.
12:07:15|23488.07
12:07:16|23486.29
12:07:17|23486.27
12:07:17|23486.27
12:07:19|23479.05
12:07:20|23476.5
12:07:21|23476.5
12:07:22|23476.5
12:07:23|23476.53
12:07:23|23482.62
12:07:24|23482.62
12:07:26|23476.94
12:07:26|23472.
12:07:28|23470.22
12:07:29|23478.64
12:07:30|23478.64
12:07:30|23478.64
12:07:32|23482.56
12:07:33|23466.8
12:07:34|23466.8
12:07:34|23471.31
12:07:36|23468.35
12:07:36|23468.35
12:07:38|23461.74
12:07:38|23461.74
12:07:40|23459.97
12:07:40|23459.97
12:07:41|23465.06
12:07:42|23465.06
12:07:44|23465.06
12:07:44|23465.06
12:07:46|23465.06
12:07:46|23459.18
12:07:48|23459.18
12:07:49|23465.06
12:07:50|23454.51
12:07:51|23454.51
12:07:52|23454.51
12:07:53|23462.51
12:07:54|23462.51
12:07:55|23458.16
12:07:56|23458.16
12:07:57|23458.16
12:07:58|23458.16
12:07:59|23458.16
12:08:01|23458.16
12:08:01|23466.51
12:08:03|23466.51
12:08:04|23474.6
12:08:05|23475.
12:08:06|23475.
12:08:07|23475.
12:08:08|23472.03
12:08:10|23472.03
12:08:11|23472.03
12:08:12|23472.03
12:08:13|23472.03
12:08:14|23472.03
12:08:15|23472.03
12:08:16|23472.03
12:08:17|23472.12
12:08:18|23470.45
12:08:19|23470.45
12:08:21|23480.44
12:08:22|23480.44
12:08:22|23480.44
12:08:24|23488.01
12:08:25|23488.01
12:08:26|23488.01
12:08:27|23478.33
12:08:28|23478.33
12:08:28|23478.33
12:08:30|23478.33
12:08:31|23478.33
12:08:32|23483.92
12:08:33|23483.92
12:08:34|23473.65
12:08:35|23473.65
12:08:36|23473.53
12:08:37|23478.86
12:08:38|23481.84
12:08:39|23481.84
12:08:40|23481.84
12:08:41|23481.84
12:08:42|23476.43
12:08:43|23476.42
12:08:44|23476.42
12:08:45|23476.42
12:08:46|23476.42
12:08:47|23476.42
12:08:48|23476.42
12:08:49|23483.74
12:08:50|23483.74
12:08:51|23483.74
12:08:52|23476.71
12:08:53|23476.06
12:08:54|23476.06
12:08:55|23476.06
12:08:56|23476.06
12:08:57|23481.32
12:08:58|23463.09
12:08:59|23462.93
12:09:00|23455.
12:09:01|23462.19
12:09:03|23455.02
12:09:04|23455.02
12:09:05|23451.8
12:09:06|23451.84
12:09:07|23451.84
12:09:07|23456.53
12:09:09|23450.45
12:09:10|23454.08
12:09:11|23454.08
12:09:11|23462.24
12:09:13|23462.24
12:09:14|23462.24
12:09:15|23459.52
12:09:16|23459.52
12:09:17|23450.07
12:09:18|23450.08
12:09:19|23450.08
12:09:20|23460.
12:09:21|23464.18
12:09:22|23469.96
12:09:23|23459.02
12:09:24|23459.02
12:09:25|23459.02
12:09:26|23457.15
12:09:27|23455.1
12:09:28|23451.87
12:09:29|23460.8
12:09:30|23460.8
12:09:31|23460.8
12:09:32|23460.8
12:09:33|23456.92
12:09:34|23460.91
12:09:35|23463.58
12:09:36|23463.58
12:09:37|23463.58
12:09:38|23463.58
12:09:39|23463.58
12:09:40|23461.61
12:09:41|23461.61
12:09:42|23465.36
12:09:43|23465.36
12:09:44|23464.92
12:09:45|23464.92
12:09:46|23475.73
12:09:47|23475.73
12:09:48|23481.41
12:09:49|23472.42
12:09:50|23472.49
12:09:51|23472.49
12:09:52|23472.49
12:09:53|23472.49
12:09:54|23472.49
12:09:55|23467.76
12:09:56|23467.76
12:09:57|23467.76
12:09:58|23467.76
12:09:59|23467.76
12:10:01|23467.76
12:10:01|23467.76
12:10:03|23467.76
12:10:04|23477.57
12:10:05|23482.
12:10:06|23485.47
12:10:07|23485.47
12:10:08|23487.27
12:10:10|23479.4
12:10:10|23486.77
12:10:12|23477.07
12:10:13|23480.04
12:10:14|23480.04
12:10:15|23474.76
12:10:16|23479.2
12:10:17|23479.2
12:10:18|23472.68
12:10:19|23472.68
12:10:20|23472.68
12:10:21|23472.68
12:10:22|23472.68
12:10:23|23472.68
12:10:24|23474.3
12:10:25|23474.3
12:10:26|23474.3
12:10:27|23474.29
12:10:28|23465.82
12:10:29|23465.86
12:10:30|23465.98
12:10:31|23462.8
12:10:32|23462.8
12:10:33|23460.96
12:10:34|23468.39
12:10:35|23468.39
12:10:36|23468.39
12:10:38|23468.39
12:10:38|23468.39
12:10:39|23468.39
12:10:40|23468.39
12:10:41|23468.39
12:10:42|23468.39
12:10:44|23463.47
12:10:44|23468.01
12:10:45|23468.01
12:10:46|23467.95
12:10:47|23467.95
12:10:48|23467.95
12:10:49|23462.15
12:10:50|23460.91
12:10:51|23460.
12:10:52|23455.01
12:10:53|23455.01
12:10:55|23455.01
12:10:55|23455.01
12:10:56|23455.01
12:10:57|23455.01
12:10:59|23455.01
12:10:59|23455.01
12:11:00|23454.97
12:11:02|23460.72
12:11:03|23460.72
12:11:04|23463.17
12:11:05|23463.17
12:11:06|23463.22
12:11:07|23463.22
12:11:09|23463.22
12:11:10|23471.19
12:11:11|23468.39
12:11:12|23476.77
12:11:13|23476.77
12:11:14|23476.77
12:11:15|23468.29
12:11:16|23468.34
12:11:17|23468.34
12:11:19|23468.34
12:11:20|23468.34
12:11:21|23462.39
12:11:21|23462.39
12:11:23|23462.39
12:11:23|23462.39
12:11:24|23467.12
12:11:26|23459.19
12:11:27|23459.24
12:11:28|23470.58
12:11:28|23467.14
12:11:30|23470.96
12:11:31|23471.65
12:11:32|23471.65
12:11:32|23471.65
12:11:33|23473.35
12:11:35|23473.35
12:11:36|23473.35
12:11:37|23473.35
12:11:37|23473.35
12:11:39|23476.73
12:11:40|23472.64
12:11:41|23472.64
12:11:42|23472.64
12:11:43|23472.64
12:11:44|23464.38
12:11:45|23464.38
12:11:46|23464.38
12:11:47|23475.2
12:11:48|23475.2
12:11:49|23475.2
12:11:50|23475.2
12:11:51|23467.94
12:11:52|23477.05
12:11:53|23480.
12:11:54|23485.88
12:11:55|23485.88
12:11:56|23485.88
12:11:57|23485.89
12:11:58|23487.59
12:11:59|23493.34
12:12:00|23493.34
12:12:01|23493.34
12:12:02|23493.33
12:12:03|23493.33
12:12:04|23485.98
12:12:05|23495.24
12:12:06|23500.
12:12:08|23491.92
12:12:08|23491.92
12:12:09|23499.99
12:12:11|23472.74
12:12:12|23471.08
12:12:13|23462.41
12:12:15|23458.09
12:12:16|23456.53
12:12:17|23453.1
12:12:19|23460.11
12:12:20|23460.11
12:12:21|23460.11
12:12:22|23460.76
12:12:23|23460.76
12:12:24|23460.76
12:12:25|23459.93
12:12:26|23459.93
12:12:27|23459.93
12:12:28|23459.93
12:12:29|23459.93
12:12:30|23446.29
12:12:31|23446.29
12:12:32|23455.95
12:12:33|23457.25
12:12:35|23457.25
12:12:35|23457.28
12:12:36|23456.6
12:12:37|23450.03
12:12:38|23450.
12:12:40|23450.
12:12:41|23455.52
12:12:42|23455.52
12:12:43|23455.52
12:12:43|23455.52
12:12:45|23463.29
12:12:46|23463.29
12:12:47|23453.54
12:12:48|23453.54
12:12:49|23453.54
12:12:50|23451.32
12:12:51|23451.32
12:12:52|23451.32
12:12:53|23453.11
12:12:54|23453.1
12:12:56|23453.2
12:12:56|23453.16
12:12:57|23453.16
12:12:58|23459.48
12:12:59|23459.97
12:13:00|23466.85
12:13:01|23466.85
12:13:02|23463.37
12:13:03|23467.14
12:13:04|23467.14
12:13:06|23467.14
12:13:07|23467.12
12:13:08|23467.12
12:13:08|23467.12
12:13:10|23467.12
12:13:11|23469.36
12:13:12|23475.41
12:13:13|23475.41
12:13:14|23475.41
12:13:16|23462.45
12:13:17|23458.79
12:13:18|23458.79
12:13:19|23458.79
12:13:20|23458.79
12:13:20|23458.79
12:13:22|23458.79
12:13:23|23458.79
12:13:24|23458.79
12:13:25|23458.79
12:13:27|23462.78
12:13:28|23462.78
12:13:28|23462.78
12:13:30|23465.28
12:13:31|23472.86
12:13:32|23471.18
12:13:33|23473.06
12:13:34|23467.64
12:13:35|23467.64
12:13:35|23473.1
12:13:37|23473.1
12:13:38|23469.69
12:13:39|23469.69
12:13:40|23469.69
12:13:41|23469.69
12:13:42|23465.12
12:13:43|23465.12
12:13:43|23465.12
12:13:44|23469.11
12:13:46|23469.11
12:13:46|23469.11
12:13:47|23469.11
12:13:49|23469.11
12:13:50|23469.11
12:13:50|23469.11
12:13:52|23464.21
12:13:53|23472.11
12:13:53|23475.69
12:13:55|23475.69
12:13:56|23475.69
12:13:57|23475.69
12:13:58|23475.69
12:13:58|23475.69
12:14:00|23475.69
12:14:01|23475.69
12:14:02|23475.69
12:14:03|23475.87
12:14:04|23475.87
12:14:05|23475.87
12:14:06|23475.87
12:14:07|23468.06
12:14:08|23468.06
12:14:09|23464.55
12:14:10|23464.55
12:14:12|23464.55
12:14:13|23460.01
12:14:14|23460.
12:14:15|23460.
12:14:16|23459.07
12:14:18|23461.06
12:14:18|23461.06
12:14:19|23461.06
12:14:20|23461.06
12:14:21|23461.06
12:14:23|23461.06
12:14:24|23461.06
12:14:25|23461.06
12:14:26|23458.37
12:14:27|23458.37
12:14:28|23458.37
12:14:29|23458.37
12:14:30|23458.37
12:14:31|23458.34
12:14:32|23458.34
12:14:33|23465.24
12:14:34|23465.24
12:14:35|23465.24
12:14:36|23465.24
12:14:37|23465.24
12:14:38|23454.86
12:14:39|23458.21
12:14:40|23460.75
12:14:41|23460.75
12:14:43|23464.71
12:14:43|23464.71
12:14:44|23464.71
12:14:46|23455.43
12:14:47|23455.5
12:14:47|23455.5
12:14:48|23451.65
12:14:50|23450.27
12:14:51|23450.22
12:14:52|23458.93
12:14:53|23458.93
12:14:54|23452.29
12:14:56|23452.29
12:14:56|23452.29
12:14:58|23460.86
12:14:58|23460.86
12:14:59|23462.59
12:15:00|23467.27
12:15:02|23467.27
12:15:02|23467.27
12:15:03|23467.27
12:15:05|23468.72
12:15:05|23468.72
12:15:07|23475.87
12:15:08|23475.87
12:15:09|23471.6
12:15:10|23479.4
12:15:11|23473.47
12:15:12|23473.47
12:15:13|23473.83
12:15:15|23473.83
12:15:15|23473.83
12:15:17|23469.4
12:15:18|23475.65
12:15:19|23475.65
12:15:20|23465.97
12:15:21|23465.97
12:15:22|23465.97
12:15:23|23465.97
12:15:24|23465.97
12:15:25|23465.97
12:15:27|23465.97
12:15:28|23465.97
12:15:28|23465.97
12:15:29|23465.97
12:15:30|23465.97
12:15:31|23465.97
12:15:32|23462.69
12:15:33|23460.01
12:15:34|23457.37
12:15:35|23453.72
12:15:36|23453.78
12:15:37|23453.78
12:15:38|23448.93
12:15:40|23450.79
12:15:41|23450.81
12:15:42|23448.01
12:15:42|23448.01
12:15:44|23448.07
12:15:45|23444.93
12:15:46|23444.21
12:15:46|23444.21
12:15:47|23444.21
12:15:49|23444.21
12:15:50|23444.21
12:15:51|23440.23
12:15:52|23440.23
12:15:53|23461.14
12:15:54|23461.14
12:15:55|23450.77
12:15:56|23450.77
12:15:57|23451.09
12:15:58|23451.09
12:15:59|23440.23
12:16:00|23460.34
12:16:01|23460.34
12:16:02|23460.34
12:16:03|23460.34
12:16:04|23460.34
12:16:05|23460.34
12:16:06|23460.34
12:16:07|23459.79
12:16:08|23463.34
12:16:09|23454.7
12:16:10|23458.15
12:16:11|23432.85
12:16:12|23432.85
12:16:13|23432.85
12:16:14|23451.97
12:16:15|23444.93
12:16:16|23444.93
12:16:17|23444.93
12:16:18|23444.93
12:16:19|23444.93
12:16:21|23444.93
12:16:22|23452.45
12:16:23|23452.45
12:16:24|23456.3
12:16:25|23460.
12:16:26|23455.26
12:16:27|23455.26
12:16:28|23455.26
12:16:29|23454.53
12:16:30|23454.53
12:16:31|23454.53
12:16:32|23454.53
12:16:33|23454.53
12:16:34|23450.86
12:16:36|23450.86
12:16:36|23450.86
12:16:37|23454.41
12:16:38|23456.19
12:16:39|23456.19
12:16:40|23456.19
12:16:42|23456.19
12:16:42|23456.19
12:16:43|23460.59
12:16:45|23451.59
12:16:46|23462.04
12:16:46|23462.03
12:16:48|23462.03
12:16:49|23458.93
12:16:50|23464.
12:16:51|23465.47
12:16:52|23467.13
12:16:53|23467.13
12:16:53|23479.14
12:16:55|23473.29
12:16:56|23473.29
12:16:57|23473.29
12:16:58|23477.69
12:16:58|23481.28
12:17:00|23488.39
12:17:01|23491.83
12:17:02|23501.
12:17:03|23505.42
12:17:04|23493.66
12:17:05|23492.52
12:17:06|23495.61
12:17:07|23495.61
12:17:08|23497.05
12:17:09|23498.09
12:17:10|23498.09
12:17:11|23498.09
12:17:12|23498.09
12:17:13|23498.09
12:17:15|23498.09
12:17:16|23498.09
12:17:17|23506.
12:17:18|23509.19
12:17:19|23509.19
12:17:20|23509.19
12:17:21|23509.99
12:17:22|23476.5
12:17:23|23494.67
12:17:24|23494.67
12:17:25|23494.67
12:17:26|23494.67
12:17:27|23487.12
12:17:28|23487.12
12:17:29|23481.04
12:17:30|23481.04
12:17:31|23481.04
12:17:32|23475.03
12:17:33|23475.03
12:17:34|23479.73
12:17:35|23477.55
12:17:36|23477.55
12:17:37|23475.46
12:17:38|23471.9
12:17:39|23471.9
12:17:40|23471.9
12:17:42|23484.52
12:17:43|23484.52
12:17:44|23475.32
12:17:45|23475.32
12:17:46|23475.34
12:17:47|23475.33
12:17:49|23475.33
12:17:49|23475.33
12:17:51|23475.29
12:17:51|23475.3
12:17:53|23469.46
12:17:54|23469.46
12:17:55|23469.46
12:17:55|23469.47
12:17:57|23470.68
12:17:57|23468.22
12:17:59|23468.22
12:18:00|23468.22
12:18:00|23477.01
12:18:01|23477.01
12:18:03|23477.01
12:18:04|23477.01
12:18:05|23477.01
12:18:06|23477.92
12:18:07|23477.92
12:18:08|23477.92
12:18:09|23477.92
12:18:10|23477.92
12:18:11|23477.92
12:18:12|23470.92
12:18:13|23470.92
12:18:14|23470.
12:18:16|23478.39
12:18:17|23478.39
12:18:17|23474.61
12:18:19|23474.63
12:18:20|23478.38
12:18:21|23478.38
12:18:22|23478.39
12:18:22|23478.39
12:18:24|23473.58
12:18:25|23473.58
12:18:26|23473.58
12:18:27|23473.58
12:18:28|23473.58
12:18:29|23473.58
12:18:30|23473.58
12:18:31|23473.58
12:18:32|23473.58
12:18:34|23473.58
12:18:34|23474.77
12:18:36|23474.8
12:18:37|23474.82
12:18:38|23470.84
12:18:39|23470.84
12:18:40|23470.86
12:18:40|23470.88
12:18:42|23470.9
12:18:43|23470.
12:18:43|23464.11
12:18:45|23462.51
12:18:46|23462.51
12:18:47|23462.51
12:18:48|23462.51
12:18:49|23462.51
12:18:50|23468.43
12:18:51|23463.7
12:18:52|23463.7
12:18:53|23480.97
12:18:53|23480.97
12:18:55|23480.07
12:18:56|23480.07
12:18:57|23480.07
12:18:58|23480.07
12:18:59|23486.84
12:19:00|23486.84
12:19:00|23486.84
12:19:02|23492.
12:19:03|23492.
12:19:04|23492.
12:19:06|23499.99
12:19:06|23499.99
12:19:07|23501.93
12:19:08|23501.93
12:19:09|23501.93
12:19:10|23510.
12:19:11|23511.
12:19:12|23511.
12:19:13|23514.85
12:19:14|23514.85
12:19:15|23519.64
12:19:16|23519.64
12:19:18|23513.4
12:19:19|23513.37
12:19:20|23518.51
12:19:21|23518.51
12:19:23|23509.73
12:19:23|23518.44
12:19:25|23518.43
12:19:26|23511.35
12:19:27|23511.35
12:19:28|23510.2
12:19:29|23510.2
12:19:30|23505.64
12:19:31|23521.75
12:19:32|23508.63
12:19:33|23505.67
12:19:33|23505.67
12:19:35|23505.67
12:19:36|23505.67
12:19:37|23504.48
12:19:38|23504.48
12:19:39|23504.48
12:19:40|23504.48
12:19:41|23504.48
12:19:42|23511.34
12:19:43|23511.31
12:19:44|23511.25
12:19:45|23511.25
12:19:46|23511.25
12:19:47|23504.48
12:19:48|23503.29
12:19:49|23503.29
12:19:51|23503.22
12:19:51|23511.13
12:19:52|23511.13
12:19:53|23511.13
12:19:54|23511.13
12:19:55|23511.13
12:19:56|23503.33
12:19:57|23503.33
12:19:58|23503.33
12:19:59|23503.33
12:20:00|23503.33
12:20:01|23503.33
12:20:02|23501.35
12:20:03|23501.35
12:20:04|23501.35
12:20:05|23501.35
12:20:06|23508.
12:20:07|23508.
12:20:08|23503.96
12:20:09|23503.96
12:20:10|23503.96
12:20:11|23503.96
12:20:12|23500.
12:20:13|23500.
12:20:14|23492.19
12:20:15|23493.94
12:20:16|23493.94
12:20:18|23493.94
12:20:19|23493.94
12:20:20|23490.29
12:20:21|23490.29
12:20:22|23490.29
12:20:23|23489.47
12:20:24|23489.47
12:20:25|23489.43
12:20:26|23485.07
12:20:27|23485.07
12:20:28|23485.07
12:20:30|23485.07
12:20:31|23485.07
12:20:31|23485.07
12:20:33|23485.07
12:20:34|23485.07
12:20:35|23487.8
12:20:36|23488.08
12:20:37|23488.08
12:20:38|23497.88
12:20:39|23497.88
12:20:40|23497.88
12:20:41|23493.48
12:20:42|23493.44
12:20:43|23493.44
12:20:44|23493.44
12:20:45|23485.07
12:20:46|23485.07
12:20:47|23485.07
12:20:48|23485.07
12:20:49|23485.07
12:20:50|23485.07
12:20:51|23485.07
12:20:52|23485.07
12:20:53|23485.07
12:20:54|23485.07
12:20:56|23485.1
12:20:56|23480.42
12:20:57|23480.
12:20:58|23480.
12:20:59|23480.
12:21:00|23480.
12:21:01|23480.01
12:21:02|23480.01
12:21:03|23480.
12:21:04|23480.
12:21:05|23480.
12:21:06|23480.
12:21:07|23480.
12:21:08|23480.
12:21:09|23480.
12:21:11|23485.98
12:21:12|23485.98
12:21:12|23489.16
12:21:14|23489.12
12:21:15|23480.02
12:21:16|23492.83
12:21:17|23492.83
12:21:18|23492.83
12:21:20|23493.44
12:21:20|23493.44
12:21:22|23493.44
12:21:23|23500.
12:21:24|23500.
12:21:25|23499.48
12:21:26|23499.48
12:21:26|23488.17
12:21:28|23488.17
12:21:29|23485.46
12:21:29|23485.46
12:21:31|23485.46
12:21:31|23485.46
12:21:32|23485.46
12:21:34|23485.46
12:21:35|23485.46
12:21:36|23489.53
12:21:37|23489.53
12:21:38|23489.53
12:21:39|23491.8
12:21:40|23491.8
12:21:41|23485.68
12:21:42|23485.69
12:21:43|23483.88
12:21:44|23483.01
12:21:45|23480.
12:21:46|23480.
12:21:47|23474.64
12:21:48|23474.64
12:21:49|23474.51
12:21:50|23474.51
12:21:51|23474.52
12:21:52|23474.52
12:21:53|23474.52
12:21:54|23474.52
12:21:55|23473.58
12:21:56|23475.
12:21:57|23475.
12:21:58|23470.64
12:22:00|23470.64
12:22:00|23484.93
12:22:01|23484.93
12:22:02|23484.93
12:22:03|23479.
12:22:04|23479.
12:22:05|23475.72
12:22:06|23475.72
12:22:07|23475.72
12:22:08|23475.72
12:22:10|23476.92
12:22:11|23476.92
12:22:11|23476.92
12:22:12|23471.73
12:22:13|23478.81
12:22:15|23478.81
12:22:15|23478.81
12:22:17|23478.81
12:22:17|23471.79
12:22:19|23464.36
12:22:20|23463.36
12:22:21|23460.
12:22:22|23456.53
12:22:24|23452.02
12:22:24|23450.
12:22:26|23453.71
12:22:27|23453.71
12:22:28|23453.71
12:22:29|23453.71
12:22:30|23462.04
12:22:31|23484.79
12:22:32|23481.21
12:22:33|23489.44
12:22:34|23485.53
12:22:35|23483.38
12:22:36|23480.32
12:22:38|23480.45
12:22:38|23481.56
12:22:40|23481.56
12:22:40|23480.35
12:22:42|23481.54
12:22:43|23482.13
12:22:44|23482.17
12:22:44|23482.17
12:22:46|23490.36
12:22:47|23490.36
12:22:48|23490.36
12:22:49|23489.85
12:22:50|23489.85
12:22:51|23491.26
12:22:52|23491.26
12:22:53|23491.26
12:22:54|23482.46
12:22:55|23482.51
12:22:56|23482.63
12:22:57|23482.68
12:22:58|23482.69
12:22:59|23482.72
12:23:00|23482.75
12:23:01|23482.75
12:23:02|23482.79
12:23:03|23482.81
12:23:04|23482.81
12:23:05|23482.81
12:23:06|23482.81
12:23:07|23482.81
12:23:08|23486.42
12:23:09|23486.45
12:23:10|23495.24
12:23:11|23501.
12:23:12|23501.
12:23:13|23501.
12:23:14|23501.
12:23:15|23501.
12:23:16|23499.47
12:23:17|23499.47
12:23:18|23499.47
12:23:19|23499.47
12:23:21|23505.36
12:23:22|23505.36
12:23:23|23505.36
12:23:24|23506.83
12:23:25|23510.78
12:23:26|23511.35
12:23:28|23511.32
12:23:28|23511.32
12:23:29|23511.32
12:23:30|23504.88
12:23:31|23502.32
12:23:32|23502.32
12:23:34|23502.32
12:23:34|23502.32
12:23:36|23504.88
12:23:36|23504.88
12:23:38|23504.88
12:23:39|23504.88
12:23:39|23504.88
12:23:41|23509.14
12:23:42|23498.45
12:23:43|23508.82
12:23:44|23498.47
12:23:44|23492.57
12:23:46|23492.57
12:23:47|23492.57
12:23:47|23492.57
12:23:49|23492.57
12:23:50|23492.57
12:23:51|23492.57
12:23:52|23492.57
12:23:53|23492.85
12:23:53|23492.85
12:23:54|23492.85
12:23:56|23493.23
12:23:56|23493.23
12:23:58|23489.01
12:23:59|23493.75
12:24:00|23487.78
12:24:01|23487.78
12:24:02|23487.78
12:24:03|23489.71
12:24:04|23489.71
12:24:05|23487.77
12:24:07|23476.94
12:24:07|23486.58
12:24:09|23486.58
12:24:09|23479.39
12:24:10|23479.39
12:24:11|23479.65
12:24:12|23477.19
12:24:14|23477.21
12:24:15|23481.97
12:24:15|23481.97
12:24:17|23479.32
12:24:18|23479.32
12:24:19|23478.64
12:24:19|23477.67
12:24:21|23486.93
12:24:22|23491.74
12:24:23|23491.74
12:24:24|23482.95
12:24:25|23502.41
12:24:27|23495.97
12:24:27|23495.97
12:24:28|23495.97
12:24:30|23495.97
12:24:31|23495.97
12:24:32|23497.38
12:24:33|23497.38
12:24:34|23497.81
12:24:35|23499.45
12:24:36|23505.77
12:24:37|23505.77
12:24:38|23505.77
12:24:39|23505.77
12:24:40|23498.03
12:24:42|23495.68
12:24:42|23499.59
12:24:44|23499.59
12:24:44|23499.59
12:24:45|23499.59
12:24:47|23503.24
12:24:47|23503.13
12:24:48|23503.13
12:24:49|23503.13
12:24:50|23503.13
12:24:51|23503.13
12:24:53|23499.59
12:24:53|23499.59
12:24:55|23499.59
12:24:55|23505.1
12:24:57|23505.1
12:24:57|23505.1
12:24:59|23505.1
12:25:00|23505.1
12:25:01|23495.6
12:25:02|23495.6
12:25:02|23495.6
12:25:04|23490.09
12:25:05|23490.09
12:25:06|23490.09
12:25:07|23491.21
12:25:08|23489.4
12:25:09|23489.4
12:25:10|23488.53
12:25:11|23487.86
12:25:12|23488.54
12:25:13|23488.54
12:25:15|23488.54
12:25:16|23488.54
12:25:16|23488.54
12:25:17|23489.65
12:25:18|23489.67
12:25:19|23499.18
12:25:20|23499.18
12:25:21|23499.18
12:25:23|23499.18
12:25:24|23499.18
12:25:25|23491.13
12:25:27|23498.2
12:25:28|23487.72
12:25:29|23487.72
12:25:31|23481.63
12:25:31|23481.63
12:25:33|23489.48
12:25:34|23489.48
12:25:35|23489.48
12:25:36|23489.46
12:25:37|23489.46
12:25:38|23492.83
12:25:39|23492.83
12:25:40|23498.5
12:25:41|23502.74
12:25:42|23502.74
12:25:43|23502.74
12:25:44|23502.74
12:25:45|23496.32
12:25:46|23496.32
12:25:47|23496.32
12:25:48|23496.36
12:25:49|23496.36
12:25:50|23496.36
12:25:51|23496.36
12:25:53|23496.36
12:25:53|23496.36
12:25:54|23506.15
12:25:55|23511.35
12:25:56|23511.35
12:25:57|23511.35
12:25:58|23511.35
12:25:59|23512.34
12:26:00|23512.34
12:26:01|23514.07
12:26:02|23504.29
12:26:03|23504.29
12:26:04|23507.21
12:26:05|23507.21
12:26:06|23501.68
12:26:07|23510.04
12:26:08|23514.96
12:26:09|23514.96
12:26:10|23514.96
12:26:11|23514.96
12:26:12|23530.99
12:26:13|23531.
12:26:14|23524.59
12:26:15|23524.59
12:26:16|23523.82
12:26:17|23537.31
12:26:18|23538.57
12:26:19|23538.57
12:26:20|23531.25
12:26:21|23529.52
12:26:22|23529.52
12:26:23|23529.52
12:26:25|23529.52
12:26:25|23529.52
12:26:27|23521.32
12:26:28|23521.32
12:26:29|23521.32
12:26:30|23521.32
12:26:32|23521.32
12:26:32|23521.32
12:26:33|23521.32
12:26:34|23521.32
12:26:36|23521.32
12:26:37|23521.32
12:26:38|23521.32
12:26:39|23526.46
12:26:40|23526.55
12:26:41|23526.55
12:26:42|23525.28
12:26:43|23531.69
12:26:44|23526.88
12:26:45|23526.88
12:26:46|23526.88
12:26:47|23526.88
12:26:48|23526.88
12:26:49|23535.
12:26:50|23535.
12:26:51|23535.
12:26:52|23530.72
12:26:53|23530.72
12:26:55|23540.
12:26:55|23540.
12:26:56|23540.
12:26:57|23542.18
12:26:58|23533.65
12:27:00|23542.17
12:27:00|23542.17
12:27:01|23536.23
12:27:02|23536.23
12:27:03|23536.23
12:27:05|23536.78
12:27:05|23530.26
12:27:07|23533.06
12:27:08|23527.34
12:27:08|23527.03
12:27:09|23527.08
12:27:11|23536.05
12:27:12|23536.23
12:27:12|23517.03
12:27:14|23529.06
12:27:14|23529.06
12:27:15|23529.06
12:27:17|23524.9
12:27:17|23524.9
12:27:18|23524.9
12:27:19|23535.9
12:27:20|23535.9
12:27:22|23535.9
12:27:22|23530.42
12:27:23|23530.42
12:27:25|23525.01
12:27:26|23525.01
12:27:27|23525.01
12:27:29|23525.01
12:27:30|23525.01
12:27:30|23527.94
12:27:31|23527.94
12:27:32|23527.95
12:27:33|23535.02
12:27:34|23535.02
12:27:36|23569.29
12:27:36|23559.55
12:27:38|23564.2
12:27:38|23564.08
12:27:39|23565.2
12:27:41|23572.22
12:27:42|23571.5
12:27:42|23572.38
12:27:43|23567.64
12:27:44|23574.47
12:27:45|23573.06
12:27:46|23571.65
12:27:47|23571.12
12:27:49|23585.
12:27:49|23574.71
12:27:50|23574.71
12:27:51|23574.71
12:27:52|23573.56
12:27:53|23573.56
12:27:55|23566.56
12:27:55|23571.07
12:27:57|23569.19
12:27:57|23569.19
12:27:59|23571.12
12:28:00|23571.12
12:28:01|23562.74
12:28:02|23562.74
12:28:03|23562.74
12:28:04|23562.74
12:28:06|23562.74
12:28:06|23562.74
12:28:07|23562.74
12:28:08|23562.74
12:28:09|23562.74
12:28:10|23561.01
12:28:11|23561.01
12:28:12|23561.01
12:28:13|23561.01
12:28:14|23560.
12:28:15|23569.08
12:28:16|23561.64
12:28:17|23561.64
12:28:18|23561.64
12:28:19|23561.64
12:28:20|23571.12
12:28:21|23567.19
12:28:22|23567.19
12:28:23|23567.19
12:28:24|23564.39
12:28:26|23564.4
12:28:26|23564.4
12:28:28|23563.36
12:28:28|23563.36
12:28:29|23563.36
12:28:30|23563.36
12:28:32|23563.48
12:28:33|23562.55
12:28:34|23568.62
12:28:35|23568.62
12:28:36|23568.62
12:28:37|23568.62
12:28:38|23568.62
12:28:39|23568.62
12:28:40|23563.98
12:28:41|23564.91
12:28:43|23566.21
12:28:43|23579.26
12:28:45|23579.26
12:28:45|23579.26
12:28:46|23579.93
12:28:47|23571.61
12:28:48|23570.12
12:28:49|23570.12
12:28:50|23570.12
12:28:52|23567.19
12:28:53|23567.19
12:28:54|23573.79
12:28:55|23573.79
12:28:56|23573.79
12:28:57|23573.79
12:28:58|23573.79
12:28:59|23609.46
12:29:00|23609.39
12:29:01|23601.89
12:29:02|23609.4
12:29:03|23609.35
12:29:04|23609.36
12:29:05|23612.
12:29:06|23614.98
12:29:07|23603.22
12:29:08|23601.56
12:29:09|23602.45
12:29:10|23602.45
12:29:11|23609.51
12:29:12|23609.51
12:29:13|23613.4
12:29:14|23603.31
12:29:15|23615.
12:29:16|23615.
12:29:17|23605.07
12:29:18|23605.07
12:29:19|23604.88
12:29:20|23604.88
12:29:21|23604.88
12:29:22|23612.43
12:29:23|23612.4
12:29:24|23612.43
12:29:25|23612.42
12:29:26|23613.41
12:29:28|23624.11
12:29:29|23611.5
12:29:30|23608.13
12:29:31|23608.13
12:29:32|23608.13
12:29:33|23608.13
12:29:34|23603.
12:29:35|23603.
12:29:36|23607.73
12:29:37|23609.41
12:29:38|23616.13
12:29:39|23616.13
12:29:40|23615.89
12:29:41|23614.74
12:29:42|23607.82
12:29:44|23607.82
12:29:44|23613.97
12:29:45|23613.98
12:29:46|23615.55
12:29:47|23613.31
12:29:48|23612.25
12:29:49|23605.02
12:29:50|23612.19
12:29:51|23619.98
12:29:52|23619.98
12:29:53|23619.98
12:29:54|23619.98
12:29:55|23605.01
12:29:56|23605.01
12:29:57|23605.01
12:29:58|23604.98
12:29:59|23604.98
12:30:00|23604.98
12:30:01|23574.06
12:30:02|23550.22
12:30:03|23560.86
12:30:05|23560.33
12:30:06|23519.64
12:30:07|23533.01
12:30:08|23548.05
12:30:09|23556.93
12:30:10|23560.
12:30:11|23570.1
12:30:12|23564.1
12:30:13|23556.31
12:30:14|23556.31
12:30:15|23567.58
12:30:16|23577.07
12:30:17|23580.73
12:30:18|23589.
12:30:19|23589.
12:30:20|23591.82
12:30:21|23564.94
12:30:22|23574.45
12:30:23|23581.21
12:30:24|23568.43
12:30:25|23559.45
12:30:26|23561.85
12:30:28|23558.11
12:30:29|23537.31
12:30:30|23533.94
12:30:32|23533.94
12:30:32|23548.92
12:30:33|23541.48
12:30:34|23519.73
12:30:36|23521.49
12:30:37|23500.
12:30:38|23500.44
12:30:39|23500.44
12:30:40|23518.57
12:30:41|23519.96
12:30:42|23531.25
12:30:43|23526.21
12:30:44|23547.18
12:30:45|23547.18
12:30:46|23537.08
12:30:47|23551.7
12:30:48|23566.24
12:30:49|23565.02
12:30:50|23553.27
12:30:52|23546.
12:30:52|23560.18
12:30:53|23563.37
12:30:54|23560.42
12:30:55|23556.55
12:30:57|23553.23
12:30:58|23554.15
12:30:59|23543.22
12:31:00|23540.
12:31:01|23547.96
12:31:02|23544.09
12:31:03|23533.24
12:31:04|23541.29
12:31:05|23546.94
12:31:06|23560.
12:31:07|23570.76
12:31:08|23560.
12:31:09|23560.
12:31:10|23564.9
12:31:11|23564.9
12:31:12|23571.84
12:31:13|23571.84
12:31:14|23571.84
12:31:15|23553.06
12:31:16|23546.03
12:31:17|23546.03
12:31:18|23551.11
12:31:19|23555.15
12:31:20|23555.15
12:31:21|23548.24
12:31:22|23548.24
12:31:23|23548.24
12:31:24|23539.67
12:31:26|23533.23
12:31:26|23533.23
12:31:27|23526.35
12:31:28|23528.59
12:31:30|23523.17
12:31:31|23530.27
12:31:32|23523.03
12:31:33|23523.03
12:31:35|23532.09
12:31:35|23530.12
12:31:36|23530.12
12:31:38|23527.04
12:31:39|23533.17
12:31:40|23522.05
12:31:41|23517.9
12:31:41|23528.34
12:31:43|23528.32
12:31:44|23528.5
12:31:45|23528.93
12:31:46|23530.6
12:31:47|23522.58
12:31:48|23526.04
12:31:49|23536.22
12:31:50|23543.22
12:31:52|23540.74
12:31:52|23536.49
12:31:54|23536.49
12:31:55|23533.02
12:31:56|23542.73
12:31:56|23551.44
12:31:58|23551.47
12:31:59|23545.9
12:32:01|23544.11
12:32:01|23540.8
12:32:02|23546.6
12:32:04|23546.6
12:32:04|23547.57
12:32:05|23553.81
12:32:06|23560.
12:32:07|23563.
12:32:09|23559.81
12:32:09|23559.81
12:32:10|23559.81
12:32:11|23559.81
12:32:13|23570.63
12:32:14|23570.63
12:32:14|23560.66
12:32:16|23560.33
12:32:17|23562.15
12:32:17|23562.15
12:32:18|23562.15
12:32:20|23562.15
12:32:20|23547.74
12:32:21|23547.48
12:32:22|23537.73
12:32:24|23537.71
12:32:24|23544.23
12:32:26|23548.49
12:32:26|23548.49
12:32:27|23538.51
12:32:28|23542.89
12:32:30|23530.16
12:32:31|23527.07
12:32:32|23527.07
12:32:33|23530.31
12:32:35|23527.46
12:32:35|23527.46
12:32:36|23526.24
12:32:38|23528.52
12:32:39|23528.52
12:32:40|23545.88
12:32:41|23537.63
12:32:42|23537.63
12:32:43|23537.63
12:32:44|23541.5
12:32:45|23545.03
12:32:47|23533.1
12:32:47|23541.16
12:32:48|23544.62
12:32:49|23550.37
12:32:50|23548.73
12:32:51|23549.27
12:32:52|23547.72
12:32:54|23547.72
12:32:54|23549.16
12:32:55|23549.16
12:32:56|23556.69
12:32:57|23556.69
12:32:59|23555.4
12:32:59|23555.28
12:33:01|23547.09
12:33:02|23547.09
12:33:02|23553.65
12:33:03|23560.
12:33:04|23560.
12:33:05|23563.35
12:33:07|23563.35
12:33:08|23550.82
12:33:08|23557.16
12:33:10|23560.59
12:33:10|23560.59
12:33:11|23559.29
12:33:13|23557.57
12:33:13|23559.28
12:33:15|23566.12
12:33:16|23568.88
12:33:16|23563.92
12:33:17|23570.
12:33:18|23570.
12:33:20|23563.93
12:33:21|23570.
12:33:21|23580.56
12:33:23|23574.4
12:33:24|23574.4
12:33:25|23573.
12:33:26|23573.
12:33:27|23573.
12:33:27|23586.09
12:33:28|23586.09
12:33:29|23580.33
12:33:32|23580.33
12:33:33|23585.71
12:33:33|23585.71
12:33:35|23578.6
12:33:36|23578.6
12:33:37|23574.46
12:33:37|23571.97
12:33:38|23580.36
12:33:40|23580.36
12:33:41|23577.12
12:33:42|23579.5
12:33:43|23579.5
12:33:44|23578.22
12:33:45|23572.76
12:33:46|23572.76
12:33:47|23576.13
12:33:48|23576.13
12:33:49|23580.15
12:33:50|23580.15
12:33:52|23585.62
12:33:53|23575.22
12:33:54|23575.22
12:33:55|23575.22
12:33:56|23575.22
12:33:57|23575.22
12:33:58|23575.22
12:33:59|23575.22
12:34:00|23577.18
12:34:01|23577.18
12:34:02|23573.83
12:34:03|23573.83
12:34:04|23573.83
12:34:05|23573.83
12:34:06|23584.96
12:34:07|23584.96
12:34:08|23585.05
12:34:09|23589.55
12:34:10|23586.66
12:34:11|23586.66
12:34:12|23586.66
12:34:13|23591.03
12:34:14|23591.03
12:34:15|23580.48
12:34:16|23580.48
12:34:17|23572.42
12:34:18|23575.58
12:34:19|23569.05
12:34:20|23569.05
12:34:21|23569.12
12:34:22|23569.04
12:34:23|23575.79
12:34:24|23575.79
12:34:25|23569.05
12:34:26|23569.04
12:34:27|23570.34
12:34:28|23570.34
12:34:29|23564.24
12:34:30|23564.24
12:34:35|23566.1
12:34:36|23579.73
12:34:37|23570.45
12:34:39|23570.45
12:34:40|23570.45
12:34:41|23570.45
12:34:42|23569.4
12:34:42|23569.07
12:34:44|23563.82
12:34:45|23563.82
12:34:46|23563.82
12:34:46|23559.99
12:34:48|23559.99
12:34:49|23559.99
12:34:50|23555.72
12:34:51|23555.72
12:34:52|23555.72
12:34:53|23555.72
12:34:54|23555.72
12:34:55|23564.86
12:34:56|23564.86
12:34:57|23564.86
12:34:58|23564.86
12:34:59|23564.86
12:35:00|23564.86
12:35:01|23560.25
12:35:02|23554.
12:35:03|23557.22
12:35:05|23553.35
12:35:05|23546.71
12:35:06|23546.71
12:35:07|23547.76
12:35:08|23546.71
12:35:09|23546.71
12:35:10|23540.55
12:35:11|23523.34
12:35:12|23523.33
12:35:13|23523.33
12:35:15|23529.6
12:35:15|23536.26
12:35:17|23518.9
12:35:18|23520.
12:35:18|23520.05
12:35:20|23520.06
12:35:20|23520.06
12:35:21|23526.31
12:35:22|23526.25
12:35:24|23517.95
12:35:24|23505.
12:35:25|23503.52
12:35:26|23503.59
12:35:27|23485.
12:35:29|23496.45
12:35:29|23497.96
12:35:31|23511.89
12:35:31|23507.17
12:35:33|23506.23
12:35:33|23506.23
12:35:34|23493.35
12:35:36|23501.62
12:35:37|23491.68
12:35:38|23497.75
12:35:39|23488.29
12:35:40|23498.87
12:35:41|23502.31
12:35:42|23498.86
12:35:43|23495.75
12:35:44|23502.97
12:35:46|23481.81
12:35:47|23481.8
12:35:48|23481.86
12:35:49|23481.86
12:35:50|23499.26
12:35:51|23484.28
12:35:52|23484.28
12:35:53|23482.13
12:35:54|23482.13
12:35:54|23492.56
12:35:56|23492.56
12:35:57|23492.56
12:35:58|23492.56
12:35:59|23492.56
12:36:00|23496.08
12:36:01|23488.92
12:36:03|23488.92
12:36:03|23494.62
12:36:05|23492.14
12:36:06|23496.2
12:36:07|23502.
12:36:08|23502.
12:36:09|23502.
12:36:10|23505.14
12:36:11|23505.14
12:36:12|23505.14
12:36:13|23505.14
12:36:14|23495.8
12:36:15|23495.8
12:36:16|23498.15
12:36:17|23494.5
12:36:18|23494.5
12:36:19|23494.5
12:36:20|23481.79
12:36:21|23477.42
12:36:22|23474.5
12:36:23|23474.5
12:36:24|23473.2
12:36:25|23469.32
12:36:26|23495.37
12:36:27|23495.58
12:36:28|23493.34
12:36:29|23493.34
12:36:30|23493.34
12:36:31|23493.34
12:36:32|23501.97
12:36:33|23501.83
12:36:34|23501.83
12:36:36|23495.96
12:36:37|23495.96
12:36:37|23495.96
12:36:38|23502.08
12:36:40|23502.08
12:36:41|23496.66
12:36:42|23496.66
12:36:43|23496.66
12:36:44|23496.66
12:36:45|23496.66
12:36:47|23508.47
12:36:48|23510.8
12:36:48|23510.8
12:36:50|23520.
12:36:50|23514.3
12:36:52|23509.54
12:36:52|23509.54
12:36:53|23509.54
12:36:55|23506.75
12:36:56|23508.55
12:36:57|23510.8
12:36:58|23514.32
12:36:59|23514.32
12:37:00|23514.32
12:37:01|23514.32
12:37:02|23514.32
12:37:03|23518.83
12:37:04|23523.86
12:37:05|23527.03
12:37:07|23527.31
12:37:07|23520.34
12:37:08|23510.8
12:37:09|23510.8
12:37:10|23513.7
12:37:12|23513.7
12:37:13|23515.56
12:37:13|23520.09
12:37:15|23520.09
12:37:16|23527.05
12:37:16|23517.63
12:37:18|23517.63
12:37:19|23517.6
12:37:19|23517.6
12:37:21|23517.6
12:37:21|23500.82
12:37:22|23517.61
12:37:23|23519.37
12:37:25|23519.37
12:37:25|23519.37
12:37:26|23522.85
12:37:28|23522.85
12:37:29|23522.85
12:37:29|23518.63
12:37:31|23518.63
12:37:32|23514.2
12:37:34|23518.55
12:37:34|23518.55
12:37:35|23518.79
12:37:37|23518.79
12:37:37|23518.79
12:37:39|23507.86
12:37:40|23512.83
12:37:41|23512.83
12:37:42|23512.83
12:37:43|23506.17
12:37:44|23506.17
12:37:46|23513.55
12:37:46|23513.55
12:37:47|23507.54
12:37:49|23507.54
12:37:50|23507.54
12:37:50|23507.54
12:37:51|23507.54
12:37:53|23511.39
12:37:53|23511.39
12:37:55|23507.85
12:37:55|23513.79
12:37:57|23513.79
12:37:58|23513.79
12:37:59|23513.79
12:38:00|23521.21
12:38:01|23521.21
12:38:02|23521.21
12:38:03|23520.57
12:38:04|23523.57
12:38:05|23520.57
12:38:06|23520.57
12:38:07|23525.26
12:38:08|23526.88
12:38:09|23526.67
12:38:10|23524.81
12:38:11|23520.45
12:38:12|23520.45
12:38:13|23520.45
12:38:14|23516.38
12:38:15|23516.38
12:38:16|23516.38
12:38:17|23518.6
12:38:18|23518.6
12:38:19|23512.66
12:38:20|23512.66
12:38:21|23507.
12:38:22|23502.54
12:38:23|23502.54
12:38:24|23507.54
12:38:25|23510.14
12:38:26|23505.26
12:38:27|23505.26
12:38:28|23500.08
12:38:29|23500.
12:38:30|23500.
12:38:31|23500.
12:38:32|23500.
12:38:33|23500.
12:38:34|23500.
12:38:35|23494.49
12:38:37|23493.74
12:38:38|23504.6
12:38:39|23502.09
12:38:39|23502.13
12:38:41|23510.96
12:38:41|23510.96
12:38:43|23510.96
12:38:44|23510.97
12:38:45|23516.85
12:38:46|23525.53
12:38:48|23526.66
12:38:48|23521.97
12:38:49|23521.97
12:38:50|23521.97
12:38:51|23521.97
12:38:52|23523.92
12:38:54|23523.92
12:38:55|23521.07
12:38:56|23521.07
12:38:57|23522.25
12:38:58|23522.29
12:38:59|23520.23
12:39:00|23522.42
12:39:01|23524.76
12:39:02|23531.62
12:39:03|23537.31
12:39:04|23541.12
12:39:05|23547.73
12:39:06|23547.7
12:39:07|23547.7
12:39:08|23547.73
12:39:09|23547.73
12:39:10|23547.73
12:39:11|23547.73
12:39:12|23550.01
12:39:13|23545.08
12:39:14|23545.08
12:39:15|23545.08
12:39:16|23539.21
12:39:17|23539.21
12:39:18|23539.21
12:39:19|23539.21
12:39:20|23547.46
12:39:21|23538.8
12:39:22|23536.61
12:39:23|23536.61
12:39:24|23551.15
12:39:25|23551.06
12:39:26|23551.06
12:39:27|23549.45
12:39:28|23537.91
12:39:29|23546.33
12:39:30|23546.33
12:39:31|23541.94
12:39:32|23541.94
12:39:33|23541.94
12:39:34|23541.88
12:39:35|23537.03
12:39:36|23541.28
12:39:38|23541.28
12:39:38|23541.28
12:39:39|23533.64
12:39:41|23536.2
12:39:41|23528.
12:39:43|23532.52
12:39:45|23532.52
12:39:45|23532.52
12:39:46|23537.22
12:39:48|23534.63
12:39:49|23534.63
12:39:50|23534.63
12:39:50|23534.63
12:39:51|23534.63
12:39:53|23534.63
12:39:54|23534.63
12:39:55|23534.63
12:39:56|23543.07
12:39:57|23543.07
12:39:58|23543.07
12:39:59|23537.05
12:40:00|23541.5
12:40:01|23541.5
12:40:02|23541.5
12:40:03|23539.2
12:40:05|23531.52
12:40:05|23531.52
12:40:06|23531.52
12:40:07|23529.64
12:40:08|23529.64
12:40:10|23529.64
12:40:11|23529.64
12:40:12|23535.15
12:40:13|23535.15
12:40:14|23526.04
12:40:15|23518.64
12:40:16|23518.64
12:40:16|23518.64
12:40:18|23521.53
12:40:18|23525.92
12:40:20|23525.92
12:40:21|23525.92
12:40:22|23520.72
12:40:23|23520.72
12:40:23|23517.86
12:40:25|23508.26
12:40:26|23507.85
12:40:27|23507.85
12:40:28|23514.99
12:40:29|23517.03
12:40:30|23517.03
12:40:31|23520.16
12:40:32|23520.16
12:40:33|23513.46
12:40:34|23513.46
12:40:35|23507.86
12:40:36|23507.86
12:40:38|23503.25
12:40:38|23503.25
12:40:39|23503.25
12:40:40|23503.25
12:40:41|23505.33
12:40:42|23503.39
12:40:44|23503.39
12:40:45|23503.4
12:40:46|23500.
12:40:47|23507.42
12:40:48|23500.
12:40:50|23513.15
12:40:51|23513.15
12:40:51|23513.15
12:40:53|23513.15
12:40:54|23513.15
12:40:54|23513.15
12:40:55|23505.2
12:40:57|23505.2
12:40:58|23505.2
12:40:59|23505.2
12:40:59|23505.2
12:41:01|23505.2
12:41:01|23505.2
12:41:02|23505.2
12:41:04|23505.2
12:41:05|23510.92
12:41:06|23510.92
12:41:07|23515.23
12:41:08|23510.13
12:41:09|23510.13
12:41:10|23510.13
12:41:11|23510.13
12:41:12|23508.91
12:41:13|23508.28
12:41:14|23501.45
12:41:15|23508.16
12:41:16|23508.41
12:41:17|23508.36
12:41:18|23501.62
12:41:19|23501.62
12:41:20|23500.
12:41:21|23500.
12:41:22|23500.
12:41:23|23501.24
12:41:24|23501.24
12:41:25|23501.24
12:41:26|23500.35
12:41:27|23506.04
12:41:28|23506.04
12:41:29|23503.94
12:41:30|23503.94
12:41:31|23500.
12:41:32|23498.48
12:41:33|23496.97
12:41:34|23496.97
12:41:35|23496.97
12:41:37|23496.97
12:41:37|23496.97
12:41:39|23493.99
12:41:40|23489.54
12:41:41|23494.93
12:41:43|23494.87
12:41:44|23492.84
12:41:44|23486.63
12:41:46|23486.63
12:41:47|23483.92
12:41:48|23483.92
12:41:49|23488.55
12:41:50|23490.7
12:41:50|23490.7
12:41:51|23490.7
12:41:52|23483.07
12:41:54|23486.6
12:41:54|23486.6
12:41:55|23486.23
12:41:56|23486.23
12:41:57|23482.58
12:41:59|23482.58
12:42:00|23496.83
12:42:01|23496.83
12:42:02|23500.94
12:42:03|23500.94
12:42:04|23516.
12:42:05|23511.
12:42:06|23510.91
12:42:07|23510.89
12:42:08|23510.89
12:42:09|23505.91
12:42:11|23501.72
12:42:11|23501.72
12:42:12|23508.2
12:42:13|23508.2
12:42:15|23499.11
12:42:16|23496.83
12:42:16|23496.83
12:42:17|23496.83
12:42:18|23495.17
12:42:19|23495.17
12:42:20|23495.17
12:42:22|23495.17
12:42:23|23489.47
12:42:23|23489.47
12:42:25|23489.53
12:42:25|23489.53
12:42:27|23497.21
12:42:28|23497.21
12:42:28|23497.21
12:42:29|23497.21
12:42:31|23497.21
12:42:31|23497.21
12:42:32|23497.21
12:42:34|23485.84
12:42:34|23485.84
12:42:35|23485.53
12:42:36|23490.39
12:42:37|23490.39
12:42:39|23491.2
12:42:40|23491.2
12:42:41|23491.2
12:42:42|23491.2
12:42:43|23487.25
12:42:45|23495.87
12:42:45|23495.87
12:42:46|23495.87
12:42:47|23495.87
12:42:48|23497.16
12:42:50|23502.33
12:42:51|23485.
12:42:52|23483.48
12:42:53|23488.82
12:42:54|23480.84
12:42:55|23470.24
12:42:56|23458.12
12:42:57|23465.6
12:42:58|23461.57
12:42:59|23474.4
12:43:01|23484.17
12:43:01|23487.
12:43:02|23487.
12:43:03|23471.64
12:43:04|23482.59
12:43:05|23480.85
12:43:06|23485.96
12:43:07|23485.96
12:43:09|23487.19
12:43:09|23492.44
12:43:11|23492.44
12:43:12|23492.44
12:43:12|23492.44
12:43:14|23500.
12:43:15|23503.46
12:43:16|23503.46
12:43:16|23507.82
12:43:18|23515.
12:43:19|23515.
12:43:20|23500.9
12:43:21|23497.22
12:43:22|23494.59
12:43:23|23493.69
12:43:24|23496.07
12:43:25|23496.07
12:43:26|23506.21
12:43:27|23506.21
12:43:28|23506.21
12:43:29|23503.18
12:43:30|23503.18
12:43:31|23513.73
12:43:32|23513.73
12:43:33|23520.24
12:43:34|23523.8
12:43:35|23516.11
12:43:36|23516.11
12:43:37|23516.07
12:43:38|23523.8
12:43:40|23515.6
12:43:40|23529.
12:43:41|23529.91
12:43:42|23529.91
12:43:43|23529.91
12:43:44|23529.91
12:43:46|23527.7
12:43:47|23527.7
12:43:48|23531.6
12:43:50|23531.6
12:43:50|23531.6
12:43:52|23531.6
12:43:52|23523.85
12:43:53|23523.85
12:43:54|23528.81
12:43:55|23528.81
12:43:56|23528.81
12:43:57|23528.62
12:43:59|23532.
12:43:59|23535.
12:44:00|23537.94
12:44:02|23529.3
12:44:03|23532.56
12:44:04|23533.09
12:44:05|23533.09
12:44:06|23522.36
12:44:06|23522.36
12:44:08|23534.81
12:44:08|23525.29
12:44:10|23525.29
12:44:11|23525.29
12:44:12|23525.29
12:44:12|23524.3
12:44:14|23524.3
12:44:15|23532.45
12:44:15|23532.45
12:44:17|23532.45
12:44:18|23526.02
12:44:19|23520.72
12:44:20|23520.
12:44:21|23517.22
12:44:22|23523.87
12:44:23|23518.9
12:44:24|23516.89
12:44:25|23516.89
12:44:26|23522.43
12:44:27|23522.43
12:44:28|23516.93
12:44:29|23516.93
12:44:30|23516.75
12:44:31|23511.13
12:44:32|23512.18
12:44:33|23509.67
12:44:34|23513.73
12:44:35|23507.12
12:44:36|23519.63
12:44:37|23519.63
12:44:38|23519.63
12:44:39|23519.63
12:44:40|23515.03
12:44:42|23515.03
12:44:43|23512.24
12:44:44|23502.09
12:44:45|23502.09
12:44:46|23500.01
12:44:47|23500.01
12:44:48|23500.02
12:44:49|23500.55
12:44:50|23506.76
12:44:51|23508.62
12:44:52|23510.9
12:44:53|23515.
12:44:55|23511.42
12:44:56|23516.55
12:44:57|23508.17
12:44:57|23516.55
12:44:58|23522.97
12:45:00|23516.55
12:45:01|23516.55
12:45:02|23508.28
12:45:03|23502.68
12:45:04|23502.68
12:45:05|23500.01
12:45:06|23511.76
12:45:07|23510.46
12:45:08|23510.46
12:45:09|23503.05
12:45:10|23503.55
12:45:11|23500.26
12:45:12|23495.24
12:45:13|23495.24
12:45:14|23498.67
12:45:15|23493.75
12:45:16|23493.99
12:45:17|23496.17
12:45:18|23487.62
12:45:19|23491.14
12:45:20|23480.78
12:45:21|23488.06
12:45:22|23488.06
12:45:23|23496.12
12:45:24|23494.86
12:45:25|23493.49
12:45:26|23493.49
12:45:27|23493.49
12:45:28|23493.58
12:45:29|23491.98
12:45:30|23490.7
12:45:31|23481.55
12:45:32|23481.55
12:45:33|23481.65
12:45:34|23480.02
12:45:35|23484.5
12:45:36|23480.04
12:45:37|23480.
12:45:38|23480.
12:45:39|23481.06
12:45:40|23485.52
12:45:41|23485.52
12:45:42|23485.52
12:45:43|23487.32
12:45:44|23473.98
12:45:46|23462.
12:45:47|23456.
12:45:48|23457.
12:45:49|23456.
12:45:50|23470.72
12:45:51|23475.38
12:45:52|23479.6
12:45:53|23479.6
12:45:54|23479.6
12:45:56|23479.6
12:45:57|23479.53
12:45:58|23471.17
12:45:58|23471.17
12:46:00|23488.25
12:46:01|23483.17
12:46:02|23483.17
12:46:03|23483.17
12:46:04|23478.36
12:46:05|23475.16
12:46:06|23475.16
12:46:07|23475.16
12:46:08|23467.76
12:46:09|23463.88
12:46:10|23460.
12:46:11|23463.88
12:46:12|23463.88
12:46:13|23456.55
12:46:14|23445.98
12:46:15|23444.21
12:46:16|23452.94
12:46:17|23453.47
12:46:18|23452.36
12:46:19|23450.84
12:46:20|23464.9
12:46:21|23457.19
12:46:22|23456.27
12:46:23|23456.27
12:46:24|23468.37
12:46:25|23468.37
12:46:26|23468.37
12:46:27|23468.37
12:46:28|23466.33
12:46:29|23459.87
12:46:30|23461.16
12:46:31|23458.99
12:46:32|23458.17
12:46:33|23458.57
12:46:34|23458.57
12:46:35|23462.21
12:46:36|23480.25
12:46:37|23480.25
12:46:38|23472.4
12:46:39|23478.03
12:46:40|23465.29
12:46:41|23463.86
12:46:42|23474.99
12:46:43|23469.27
12:46:45|23468.65
12:46:45|23461.94
12:46:46|23464.94
12:46:47|23466.38
12:46:49|23466.38
12:46:51|23473.7
12:46:51|23487.87
12:46:52|23487.87
12:46:53|23487.87
12:46:54|23487.87
12:46:56|23477.68
12:46:56|23477.68
12:46:57|23473.55
12:46:58|23473.55
12:47:00|23489.1
12:47:01|23489.09
12:47:01|23487.8
12:47:03|23491.17
12:47:04|23495.24
12:47:05|23495.27
12:47:05|23482.94
12:47:07|23479.97
12:47:08|23465.29
12:47:08|23463.
12:47:10|23478.61
12:47:11|23468.
12:47:11|23466.29
12:47:13|23460.8
12:47:14|23460.8
12:47:15|23460.
12:47:16|23464.73
12:47:16|23464.73
12:47:18|23456.54
12:47:19|23456.57
12:47:20|23453.37
12:47:21|23450.
12:47:22|23462.98
12:47:24|23450.12
12:47:24|23455.11
12:47:25|23448.69
12:47:27|23453.
12:47:27|23456.46
12:47:28|23454.06
12:47:30|23451.47
12:47:30|23452.57
12:47:31|23460.94
12:47:32|23459.77
12:47:33|23450.55
12:47:34|23455.72
12:47:36|23460.44
12:47:36|23454.16
12:47:37|23454.16
12:47:39|23464.04
12:47:39|23469.59
12:47:41|23465.
12:47:42|23475.9
12:47:43|23475.73
12:47:44|23466.72
12:47:45|23466.83
12:47:46|23465.76
12:47:47|23461.55
12:47:48|23463.91
12:47:49|23459.03
12:47:51|23464.22
12:47:52|23460.1
12:47:53|23460.1
12:47:54|23459.37
12:47:55|23457.48
12:47:56|23458.97
12:47:57|23461.12
12:47:58|23465.
12:47:59|23465.
12:48:00|23465.
12:48:01|23467.18
12:48:01|23467.18
12:48:03|23465.87
12:48:04|23464.92
12:48:05|23467.11
12:48:06|23465.56
12:48:08|23467.11
12:48:09|23468.59
12:48:10|23470.82
12:48:11|23481.25
12:48:11|23481.25
12:48:12|23481.14
12:48:14|23471.25
12:48:14|23464.2
12:48:15|23464.2
12:48:17|23478.24
12:48:18|23482.11
12:48:19|23476.6
12:48:19|23481.37
12:48:21|23484.11
12:48:21|23484.11
12:48:22|23484.11
12:48:23|23477.24
12:48:25|23484.37
12:48:25|23477.3
12:48:26|23477.3
12:48:28|23476.94
12:48:28|23476.94
12:48:29|23476.98
12:48:30|23473.1
12:48:32|23474.59
12:48:32|23472.65
12:48:34|23469.49
12:48:34|23471.47
12:48:36|23470.22
12:48:37|23466.64
12:48:38|23466.64
12:48:39|23466.64
12:48:40|23466.64
12:48:41|23465.74
12:48:42|23465.74
12:48:43|23465.74
12:48:44|23459.29
12:48:45|23464.39
12:48:46|23471.8
12:48:47|23471.8
12:48:48|23471.8
12:48:50|23474.36
12:48:50|23474.36
12:48:51|23464.6
12:48:52|23464.6
12:48:53|23453.19
12:48:54|23446.54
12:48:55|23450.59
12:48:56|23450.46
12:48:57|23450.46
12:48:58|23450.46
12:48:59|23450.46
12:49:01|23450.46
12:49:01|23454.07
12:49:02|23454.49
12:49:03|23460.67
12:49:04|23461.28
12:49:05|23466.21
12:49:07|23466.21
12:49:08|23465.4
12:49:09|23463.74
12:49:10|23461.
12:49:11|23461.
12:49:12|23461.
12:49:13|23461.
12:49:14|23461.
12:49:15|23465.88
12:49:16|23471.
12:49:17|23471.
12:49:18|23471.
12:49:19|23473.34
12:49:20|23475.63
12:49:21|23480.78
12:49:22|23475.82
12:49:23|23475.82
12:49:24|23486.36
12:49:25|23489.31
12:49:26|23484.07
12:49:27|23484.07
12:49:28|23479.76
12:49:29|23474.45
12:49:30|23478.13
12:49:31|23478.13
12:49:32|23478.13
12:49:33|23478.14
12:49:34|23478.14
12:49:35|23480.85
12:49:36|23480.85
12:49:37|23480.85
12:49:38|23480.85
12:49:39|23478.93
12:49:40|23478.93
12:49:41|23478.93
12:49:42|23470.58
12:49:43|23466.43
12:49:44|23466.43
12:49:45|23466.43
12:49:46|23466.43
12:49:47|23466.43
12:49:48|23473.3
12:49:49|23469.39
12:49:50|23469.39
12:49:51|23463.53
12:49:52|23463.53
12:49:53|23462.06
12:49:55|23454.6
12:49:56|23454.64
12:49:56|23465.47
12:49:58|23469.13
12:49:59|23469.13
12:50:00|23457.71
12:50:01|23455.52
12:50:02|23457.22
12:50:03|23457.22
12:50:04|23457.22
12:50:05|23458.11
12:50:06|23458.18
12:50:07|23458.18
12:50:09|23458.18
12:50:10|23458.18
12:50:10|23458.18
12:50:11|23458.18
12:50:13|23458.18
12:50:13|23458.18
12:50:15|23458.18
12:50:15|23458.18
12:50:16|23465.75
12:50:17|23472.43
12:50:18|23472.43
12:50:19|23472.06
12:50:20|23472.06
12:50:22|23472.06
12:50:22|23471.54
12:50:24|23471.54
12:50:25|23467.34
12:50:25|23475.07
12:50:26|23482.16
12:50:27|23484.49
12:50:29|23484.49
12:50:29|23475.13
12:50:30|23477.53
12:50:31|23477.53
12:50:32|23477.53
12:50:34|23477.53
12:50:35|23480.24
12:50:36|23480.24
12:50:37|23480.24
12:50:37|23489.74
12:50:38|23490.
12:50:40|23490.
12:50:40|23490.
12:50:41|23493.33
12:50:43|23486.83
12:50:43|23493.07
12:50:45|23493.
12:50:45|23491.74
12:50:46|23495.24
12:50:47|23495.24
12:50:49|23499.33
12:50:50|23502.46
12:50:51|23510.19
12:50:52|23508.2
12:50:54|23504.12
12:50:55|23504.12
12:50:56|23510.12
12:50:57|23510.12
12:50:57|23510.19
12:50:59|23507.91
12:51:00|23507.91
12:51:01|23516.46
12:51:02|23506.93
12:51:03|23516.55
12:51:04|23516.55
12:51:05|23500.68
12:51:06|23500.68
12:51:07|23500.48
12:51:08|23500.48
12:51:09|23500.48
12:51:10|23500.48
12:51:11|23500.48
12:51:12|23500.48
12:51:13|23493.21
12:51:14|23500.46
12:51:15|23504.09
12:51:16|23505.95
12:51:17|23505.95
12:51:18|23505.95
12:51:19|23505.95
12:51:21|23504.11
12:51:21|23493.04
12:51:22|23504.64
12:51:23|23504.64
12:51:24|23504.64
12:51:25|23498.94
12:51:26|23498.94
12:51:27|23506.38
12:51:28|23506.38
12:51:29|23505.85
12:51:30|23503.54
12:51:32|23503.54
12:51:32|23503.54
12:51:33|23504.84
12:51:34|23506.88
12:51:35|23506.88
12:51:37|23513.84
12:51:38|23515.83
12:51:39|23520.21
12:51:40|23520.21
12:51:41|23522.52
12:51:42|23522.52
12:51:43|23520.43
12:51:44|23528.35
12:51:45|23529.98
12:51:46|23532.21
12:51:47|23527.04
12:51:48|23533.94
12:51:50|23525.69
12:51:50|23533.38
12:51:52|23533.89
12:51:53|23530.34
12:51:54|23530.34
12:51:55|23527.04
12:51:57|23534.4
12:51:57|23535.31
12:51:58|23535.31
12:51:59|23535.31
12:52:00|23520.54
12:52:01|23520.54
12:52:02|23520.54
12:52:03|23523.9
12:52:04|23529.82
12:52:05|23531.54
12:52:06|23531.54
12:52:07|23532.04
12:52:09|23532.04
12:52:10|23519.79
12:52:10|23519.79
12:52:11|23519.79
12:52:13|23524.27
12:52:14|23524.27
12:52:15|23527.75
12:52:16|23527.58
12:52:17|23522.57
12:52:18|23519.28
12:52:19|23511.82
12:52:20|23517.47
12:52:21|23507.01
12:52:22|23507.01
12:52:23|23515.05
12:52:24|23521.76
12:52:25|23518.28
12:52:26|23508.7
12:52:27|23508.7
12:52:28|23508.7
12:52:29|23517.72
12:52:30|23505.32
12:52:31|23514.97
12:52:32|23510.45
12:52:33|23510.45
12:52:34|23508.53
12:52:35|23513.43
12:52:36|23513.43
12:52:37|23513.43
12:52:38|23513.43
12:52:39|23513.43
12:52:40|23507.27
12:52:41|23507.27
12:52:42|23507.27
12:52:43|23507.01
12:52:45|23505.53
12:52:45|23509.95
12:52:46|23505.53
12:52:47|23505.53
12:52:49|23505.53
12:52:50|23505.53
12:52:51|23505.53
12:52:52|23505.53
12:52:54|23505.53
12:52:55|23508.25
12:52:56|23515.8
12:52:56|23515.81
12:52:58|23515.81
12:52:58|23515.81
12:53:00|23515.79
12:53:00|23515.79
12:53:01|23513.72
12:53:03|23513.72
12:53:04|23513.72
12:53:04|23513.72
12:53:06|23507.12
12:53:07|23507.12
12:53:08|23512.96
12:53:09|23514.76
12:53:10|23514.76
12:53:11|23504.05
12:53:12|23507.42
12:53:13|23507.54
12:53:14|23504.01
12:53:15|23504.01
12:53:16|23505.45
12:53:17|23511.77
12:53:18|23505.45
12:53:19|23500.01
12:53:20|23500.01
12:53:21|23503.97
12:53:22|23496.51
12:53:23|23496.51
12:53:24|23504.08
12:53:25|23504.08
12:53:26|23504.08
12:53:27|23492.28
12:53:28|23498.85
12:53:29|23504.2
12:53:30|23497.92
12:53:31|23495.07
12:53:32|23493.56
12:53:33|23491.72
12:53:34|23491.71
12:53:35|23491.71
12:53:36|23482.36
12:53:37|23491.91
12:53:38|23491.07
12:53:39|23491.07
12:53:40|23491.07
12:53:41|23495.92
12:53:42|23495.92
12:53:43|23494.5
12:53:44|23494.5
12:53:45|23494.5
12:53:46|23494.5
12:53:47|23493.
12:53:48|23493.
12:53:50|23499.7
12:53:51|23499.7
12:53:52|23499.7
12:53:54|23505.52
12:53:55|23500.65
12:53:56|23500.65
12:53:57|23504.96
12:53:58|23508.64
12:54:00|23507.21
12:54:01|23514.9
12:54:02|23514.9
12:54:03|23514.9
12:54:04|23514.9
12:54:05|23510.72
12:54:06|23501.36
12:54:08|23501.36
12:54:08|23497.08
12:54:09|23497.08
12:54:10|23497.08
12:54:11|23497.09
12:54:13|23497.09
12:54:13|23497.09
12:54:14|23497.09
12:54:15|23502.42
12:54:16|23491.
12:54:17|23491.
12:54:18|23491.
12:54:19|23491.
12:54:20|23494.64
12:54:21|23494.64
12:54:22|23489.23
12:54:23|23486.
12:54:25|23486.
12:54:25|23491.69
12:54:26|23491.69
12:54:28|23498.52
12:54:29|23498.52
12:54:30|23492.89
12:54:31|23492.89
12:54:32|23492.89
12:54:33|23492.89
12:54:34|23492.07
12:54:35|23492.03
12:54:36|23492.03
12:54:37|23492.03
12:54:38|23492.03
12:54:39|23495.63
12:54:40|23495.63
12:54:41|23495.63
12:54:42|23495.63
12:54:43|23496.84
12:54:44|23500.02
12:54:45|23497.05
12:54:46|23497.05
12:54:47|23497.05
12:54:48|23500.
12:54:49|23500.55
12:54:50|23503.
12:54:51|23496.96
12:54:53|23501.22
12:54:54|23499.99
12:54:55|23506.51
12:54:56|23506.51
12:54:56|23509.93
12:54:58|23497.86
12:54:59|23497.93
12:55:00|23497.93
12:55:01|23498.
12:55:02|23498.
12:55:03|23498.
12:55:04|23496.25
12:55:05|23496.25
12:55:06|23496.25
12:55:07|23493.2
12:55:09|23503.22
12:55:09|23491.12
12:55:10|23493.5
12:55:11|23450.
12:55:12|23450.01
12:55:14|23444.13
12:55:15|23432.01
12:55:15|23439.86
12:55:17|23456.
12:55:18|23467.55
12:55:19|23472.93
12:55:20|23463.47
12:55:20|23474.81
12:55:22|23473.19
12:55:22|23473.18
12:55:23|23470.61
12:55:24|23470.6
12:55:25|23473.19
12:55:26|23479.49
12:55:27|23465.06
12:55:28|23470.38
12:55:30|23464.74
12:55:31|23463.32
12:55:32|23461.59
12:55:32|23461.59
12:55:33|23465.41
12:55:34|23465.32
12:55:35|23465.34
12:55:37|23465.34
12:55:38|23465.34
12:55:39|23465.34
12:55:39|23461.32
12:55:41|23455.82
12:55:45|23455.82
12:55:46|23444.06
12:55:46|23447.13
12:55:47|23447.13
12:55:48|23447.13
12:55:50|23447.13
12:55:50|23451.23
12:55:52|23451.23
12:55:53|23449.18
12:55:55|23449.18
12:55:56|23448.9
12:55:57|23437.72
12:55:58|23437.72
12:55:59|23439.5
12:56:00|23443.97
12:56:01|23437.72
12:56:02|23440.37
12:56:03|23440.37
12:56:05|23445.82
12:56:05|23445.82
12:56:07|23446.83
12:56:07|23446.83
12:56:09|23446.65
12:56:10|23459.17
12:56:10|23459.17
12:56:11|23459.17
12:56:13|23450.5
12:56:13|23444.91
12:56:15|23449.75
12:56:16|23460.
12:56:17|23457.35
12:56:18|23461.28
12:56:19|23461.27
12:56:19|23461.23
12:56:21|23468.73
12:56:22|23468.73
12:56:23|23468.73
12:56:24|23468.73
12:56:25|23461.35
12:56:26|23461.35
12:56:27|23461.35
12:56:28|23461.35
12:56:29|23461.35
12:56:30|23471.62
12:56:31|23471.62
12:56:32|23471.62
12:56:33|23471.62
12:56:34|23471.62
12:56:35|23471.62
12:56:36|23472.93
12:56:37|23472.93
12:56:38|23476.42
12:56:39|23476.42
12:56:40|23471.62
12:56:41|23471.62
12:56:42|23467.
12:56:43|23471.57
12:56:44|23471.57
12:56:45|23471.57
12:56:46|23478.93
12:56:48|23469.45
12:56:48|23478.93
12:56:49|23478.94
12:56:50|23478.94
12:56:51|23468.6
12:56:53|23471.57
12:56:54|23471.54
12:56:55|23478.94
12:56:56|23478.94
12:56:57|23469.51
12:56:58|23469.51
12:56:59|23476.14
12:57:00|23476.14
12:57:01|23479.19
12:57:02|23479.19
12:57:04|23475.04
12:57:04|23475.04
12:57:05|23475.04
12:57:07|23463.27
12:57:07|23463.27
12:57:09|23466.98
12:57:10|23466.98
12:57:11|23471.78
12:57:12|23471.78
12:57:12|23471.78
12:57:13|23466.73
12:57:14|23465.08
12:57:15|23469.09
12:57:16|23475.82
12:57:17|23479.52
12:57:19|23486.26
12:57:20|23484.95
12:57:20|23482.64
12:57:22|23482.64
12:57:23|23482.64
12:57:24|23482.64
12:57:25|23482.64
12:57:25|23482.64
12:57:27|23478.69
12:57:28|23483.31
12:57:29|23483.31
12:57:30|23484.73
12:57:31|23484.73
12:57:32|23484.72
12:57:33|23484.72
12:57:34|23487.46
12:57:35|23487.46
12:57:37|23487.46
12:57:37|23489.29
12:57:39|23489.29
12:57:40|23484.55
12:57:41|23498.84
12:57:41|23484.59
12:57:42|23484.54
12:57:43|23489.29
12:57:44|23489.29
12:57:46|23477.92
12:57:46|23477.92
12:57:47|23469.46
12:57:48|23469.46
12:57:50|23469.46
12:57:50|23469.46
12:57:51|23469.46
12:57:52|23470.79
12:57:54|23470.79
12:57:56|23475.12
12:57:56|23472.89
12:57:57|23472.89
12:57:59|23473.4
12:58:00|23473.4
12:58:01|23473.4
12:58:02|23473.4
12:58:03|23483.79
12:58:04|23481.47
12:58:05|23481.47
12:58:06|23481.47
12:58:07|23481.52
12:58:08|23481.52
12:58:09|23481.52
12:58:10|23477.94
12:58:11|23477.94
12:58:12|23490.79
12:58:13|23492.95
12:58:14|23492.95
12:58:15|23497.15
12:58:16|23489.09
12:58:18|23498.74
12:58:18|23498.74
12:58:19|23498.78
12:58:20|23498.76
12:58:21|23498.74
12:58:22|23498.12
12:58:23|23498.63
12:58:24|23498.64
12:58:25|23498.64
12:58:26|23488.57
12:58:27|23488.57
12:58:28|23486.54
12:58:29|23486.54
12:58:30|23486.54
12:58:31|23486.54
12:58:32|23487.74
12:58:33|23487.74
12:58:34|23487.74
12:58:35|23491.5
12:58:36|23497.3
12:58:37|23497.3
12:58:38|23497.3
12:58:39|23497.3
12:58:40|23500.17
12:58:41|23504.
12:58:42|23504.
12:58:43|23497.65
12:58:44|23497.65
12:58:45|23503.99
12:58:47|23495.33
12:58:47|23508.79
12:58:49|23483.01
12:58:50|23483.01
12:58:50|23503.77
12:58:51|23503.77
12:58:53|23508.79
12:58:54|23502.27
12:58:55|23502.27
12:58:57|23500.03
12:58:58|23500.03
12:58:59|23500.03
12:59:00|23500.04
12:59:01|23500.04
12:59:02|23500.04
12:59:03|23501.87
12:59:04|23498.78
12:59:05|23493.19
12:59:06|23493.19
12:59:07|23493.19
12:59:08|23496.76
12:59:10|23493.53
12:59:10|23497.92
12:59:11|23497.92
12:59:13|23501.
12:59:14|23501.
12:59:15|23503.86
12:59:16|23503.86
12:59:17|23503.86
12:59:18|23510.95
12:59:19|23505.2
12:59:20|23505.2
12:59:21|23505.2
12:59:22|23505.25
12:59:23|23505.21
12:59:24|23508.9
12:59:25|23508.9
12:59:26|23508.9
12:59:27|23510.48
12:59:28|23510.48
12:59:29|23503.44
12:59:30|23507.66
12:59:31|23507.66
12:59:32|23507.66
12:59:33|23507.66
12:59:34|23507.66
12:59:35|23507.66
12:59:36|23507.66
12:59:38|23507.66
12:59:39|23507.66
12:59:39|23507.66
12:59:40|23507.66
12:59:41|23507.66
12:59:43|23507.66
12:59:43|23507.66
12:59:45|23507.66
12:59:46|23508.93
12:59:46|23508.93
12:59:48|23508.93
12:59:48|23501.3
12:59:50|23501.3
12:59:51|23501.3
12:59:52|23501.3
12:59:53|23508.06
12:59:54|23509.55
12:59:55|23509.55
12:59:56|23509.55
12:59:57|23509.55
12:59:58|23505.08
12:59:59|23505.99
13:00:00|23505.08
13:00:02|23511.67
13:00:03|23513.73
13:00:04|23516.56
13:00:05|23515.71
13:00:06|23515.71
13:00:07|23522.16
13:00:08|23522.88
13:00:10|23516.75
13:00:11|23516.29
13:00:11|23515.6
13:00:12|23515.6
13:00:13|23515.6
13:00:15|23516.27
13:00:16|23516.26
13:00:17|23516.26
13:00:18|23516.26
13:00:19|23509.49
13:00:20|23510.21
13:00:21|23510.21
13:00:22|23510.22
13:00:23|23507.25
13:00:24|23504.63
13:00:25|23504.63
13:00:26|23504.63
13:00:27|23504.63
13:00:28|23513.52
13:00:29|23517.11
13:00:30|23517.11
13:00:31|23517.11
13:00:32|23517.29
13:00:33|23519.28
13:00:34|23519.28
13:00:35|23519.28
13:00:36|23522.
13:00:37|23521.97
13:00:38|23521.96
13:00:39|23515.36
13:00:40|23515.36
13:00:41|23515.36
13:00:42|23515.91
13:00:43|23515.91
13:00:44|23506.49
13:00:45|23506.49
13:00:46|23513.19
13:00:47|23508.67
13:00:48|23508.67
13:00:49|23508.67
13:00:50|23513.17
13:00:51|23513.17
13:00:53|23506.49
13:00:54|23501.
13:00:55|23508.52
13:00:57|23508.52
13:00:58|23508.52
13:00:59|23514.62
13:01:00|23512.
13:01:01|23512.
13:01:02|23512.35
13:01:02|23508.65
13:01:04|23508.65
13:01:05|23515.44
13:01:06|23512.21
13:01:07|23512.21
13:01:08|23511.93
13:01:09|23507.58
13:01:10|23507.58
13:01:11|23503.91
13:01:13|23503.91
13:01:13|23503.91
13:01:14|23503.91
13:01:15|23509.28
13:01:16|23509.28
13:01:18|23510.71
13:01:18|23510.71
13:01:19|23513.59
13:01:20|23513.54
13:01:21|23513.54
13:01:22|23509.12
13:01:23|23506.45
13:01:24|23506.45
13:01:25|23506.45
13:01:26|23506.74
13:01:27|23506.74
13:01:28|23506.96
13:01:29|23506.96
13:01:30|23505.7
13:01:31|23503.07
13:01:32|23503.07
13:01:33|23511.86
13:01:34|23511.86
13:01:35|23507.25
13:01:36|23513.53
13:01:37|23513.53
13:01:38|23507.3
13:01:39|23507.3
13:01:40|23501.96
13:01:41|23501.98
13:01:42|23501.99
13:01:43|23502.97
13:01:44|23498.34
13:01:45|23497.38
13:01:46|23500.34
13:01:47|23500.34
13:01:48|23500.34
13:01:49|23500.34
13:01:50|23492.56
13:01:51|23492.56
13:01:52|23490.
13:01:53|23490.
13:01:54|23490.01
13:01:55|23490.08
13:01:57|23500.38
13:01:58|23496.64
13:01:59|23498.84
13:02:00|23494.
13:02:02|23493.25
13:02:03|23496.17
13:02:04|23496.17
13:02:05|23492.97
13:02:06|23492.96
13:02:07|23492.96
13:02:09|23492.81
13:02:10|23492.81
13:02:10|23489.
13:02:12|23486.93
13:02:12|23481.62
13:02:14|23481.07
13:02:15|23481.07
13:02:15|23477.
13:02:16|23471.93
13:02:18|23471.87
13:02:19|23471.87
13:02:20|23479.51
13:02:21|23484.57
13:02:21|23484.57
13:02:23|23484.57
13:02:24|23484.57
13:02:25|23484.57
13:02:26|23483.16
13:02:27|23488.05
13:02:28|23483.15
13:02:29|23483.15
13:02:30|23483.15
13:02:31|23486.72
13:02:32|23481.
13:02:33|23481.01
13:02:34|23479.78
13:02:35|23479.78
13:02:36|23486.44
13:02:37|23481.93
13:02:38|23481.96
13:02:39|23487.22
13:02:40|23486.06
13:02:41|23486.06
13:02:42|23486.06
13:02:43|23479.19
13:02:44|23476.13
13:02:45|23474.59
13:02:46|23476.52
13:02:47|23478.8
13:02:48|23478.8
13:02:49|23478.8
13:02:50|23477.84
13:02:51|23477.84
13:02:52|23483.65
13:02:53|23483.65
13:02:54|23483.65
13:02:55|23483.65
13:02:56|23483.65
13:02:57|23483.65
13:02:59|23483.65
13:03:00|23481.41
13:03:01|23485.16
13:03:02|23485.16
13:03:03|23479.82
13:03:04|23479.82
13:03:05|23481.41
13:03:06|23481.41
13:03:07|23475.54
13:03:08|23475.54
13:03:09|23475.54
13:03:10|23477.94
13:03:11|23477.94
13:03:12|23470.
13:03:13|23474.53
13:03:14|23474.53
13:03:15|23478.83
13:03:16|23478.83
13:03:17|23481.76
13:03:18|23472.95
13:03:19|23472.95
13:03:20|23472.95
13:03:21|23472.95
13:03:22|23470.06
13:03:23|23477.71
13:03:25|23477.71
13:03:25|23477.71
13:03:27|23477.72
13:03:27|23479.77
13:03:29|23473.44
13:03:30|23473.44
13:03:31|23473.44
13:03:32|23472.96
13:03:33|23472.96
13:03:34|23470.01
13:03:35|23476.63
13:03:36|23470.63
13:03:37|23470.63
13:03:38|23470.63
13:03:39|23470.63
13:03:40|23470.63
13:03:41|23479.19
13:03:42|23479.19
13:03:44|23481.06
13:03:45|23474.86
13:03:45|23474.86
13:03:47|23474.86
13:03:48|23472.75
13:03:49|23472.75
13:03:49|23474.31
13:03:51|23476.57
13:03:52|23476.53
13:03:53|23476.53
13:03:54|23476.53
13:03:55|23481.37
13:03:56|23490.01
13:03:57|23480.27
13:03:59|23483.97
13:04:00|23483.97
13:04:01|23478.9
13:04:02|23478.9
13:04:03|23475.44
13:04:05|23472.
13:04:05|23479.57
13:04:07|23478.9
13:04:07|23478.9
13:04:08|23481.96
13:04:10|23481.96
13:04:10|23479.34
13:04:12|23479.34
13:04:13|23474.15
13:04:14|23474.15
13:04:15|23478.56
13:04:15|23473.55
13:04:17|23473.55
13:04:17|23473.55
13:04:18|23473.55
13:04:20|23473.55
13:04:21|23473.55
13:04:21|23477.02
13:04:22|23476.96
13:04:24|23476.96
13:04:24|23470.
13:04:26|23470.
13:04:26|23476.8
13:04:27|23476.8
13:04:28|23478.48
13:04:29|23478.48
13:04:30|23478.48
13:04:31|23479.98
13:04:33|23484.15
13:04:33|23476.82
13:04:35|23476.82
13:04:36|23482.51
13:04:37|23482.31
13:04:38|23482.31
13:04:39|23475.66
13:04:40|23480.57
13:04:41|23480.93
13:04:42|23476.75
13:04:43|23476.75
13:04:44|23476.75
13:04:45|23470.97
13:04:46|23467.93
13:04:47|23466.48
13:04:48|23465.2
13:04:49|23465.19
13:04:50|23472.91
13:04:51|23472.99
13:04:52|23473.17
13:04:53|23477.43
13:04:54|23473.42
13:04:55|23475.12
13:04:56|23475.12
13:04:57|23475.12
13:04:58|23475.12
13:05:00|23469.81
13:05:00|23469.81
13:05:01|23469.81
13:05:03|23476.39
13:05:03|23472.58
13:05:05|23477.82
13:05:06|23472.59
13:05:07|23472.59
13:05:07|23472.59
13:05:09|23469.81
13:05:10|23469.81
13:05:11|23474.38
13:05:11|23469.81
13:05:13|23466.05
13:05:15|23465.5
13:05:15|23467.84
13:05:16|23467.82
13:05:18|23475.76
13:05:19|23470.47
13:05:20|23467.82
13:05:21|23465.2
13:05:21|23465.2
13:05:23|23472.38
13:05:23|23483.17
13:05:25|23477.84
13:05:25|23477.84
13:05:27|23478.74
13:05:28|23478.74
13:05:29|23484.55
13:05:30|23483.15
13:05:31|23483.15
13:05:32|23483.15
13:05:33|23481.47
13:05:34|23481.47
13:05:35|23484.98
13:05:36|23484.98
13:05:37|23484.98
13:05:38|23489.28
13:05:39|23495.95
13:05:40|23499.72
13:05:41|23499.72
13:05:42|23499.72
13:05:43|23499.72
13:05:44|23490.21
13:05:45|23495.09
13:05:46|23488.27
13:05:47|23488.27
13:05:48|23488.27
13:05:49|23489.48
13:05:50|23489.48
13:05:52|23494.85
13:05:52|23490.61
13:05:53|23494.85
13:05:54|23502.
13:05:55|23502.
13:05:56|23510.73
13:05:58|23510.73
13:05:58|23510.73
13:05:59|23502.38
13:06:01|23502.38
13:06:02|23500.06
13:06:03|23500.03
13:06:04|23500.04
13:06:06|23502.38
13:06:06|23502.38
13:06:07|23505.37
13:06:09|23505.37
13:06:09|23510.42
13:06:11|23513.51
13:06:11|23513.54
13:06:13|23510.72
13:06:14|23513.37
13:06:15|23518.77
13:06:16|23513.78
13:06:17|23513.78
13:06:18|23513.73
13:06:19|23516.43
13:06:21|23516.43
13:06:22|23513.17
13:06:22|23513.17
13:06:23|23513.17
13:06:24|23518.11
13:06:26|23518.11
13:06:27|23516.47
13:06:27|23516.47
13:06:28|23520.
13:06:30|23520.
13:06:31|23518.83
13:06:32|23520.42
13:06:33|23518.91
13:06:34|23534.18
13:06:35|23529.36
13:06:36|23528.61
13:06:37|23531.95
13:06:38|23531.95
13:06:39|23521.9
13:06:40|23523.56
13:06:41|23523.56
13:06:42|23523.71
13:06:43|23523.71
13:06:44|23523.71
13:06:45|23522.87
13:06:47|23522.87
13:06:47|23522.87
13:06:48|23527.28
13:06:50|23524.31
13:06:50|23525.76
13:06:51|23531.48
13:06:52|23527.11
13:06:53|23534.18
13:06:54|23534.
13:06:55|23534.
13:06:57|23527.2
13:06:58|23527.2
13:06:58|23530.3
13:06:59|23524.92
13:07:01|23524.97
13:07:01|23524.88
13:07:03|23528.51
13:07:04|23528.51
13:07:05|23531.48
13:07:06|23534.56
13:07:07|23534.55
13:07:08|23537.31
13:07:09|23536.92
13:07:10|23542.63
13:07:12|23537.08
13:07:12|23537.08
13:07:13|23537.08
13:07:15|23538.72
13:07:15|23532.57
13:07:16|23533.02
13:07:18|23538.89
13:07:18|23542.57
13:07:19|23540.88
13:07:21|23542.89
13:07:22|23535.07
13:07:23|23529.83
13:07:24|23529.83
13:07:25|23534.49
13:07:26|23534.49
13:07:27|23536.78
13:07:28|23537.46
13:07:29|23537.46
13:07:30|23539.29
13:07:31|23538.52
13:07:32|23538.52
13:07:33|23538.52
13:07:34|23538.52
13:07:35|23538.52
13:07:36|23538.56
13:07:37|23540.37
13:07:38|23540.37
13:07:39|23536.79
13:07:40|23540.95
13:07:41|23535.59
13:07:42|23535.59
13:07:43|23535.59
13:07:44|23527.06
13:07:45|23527.06
13:07:46|23527.06
13:07:47|23522.7
13:07:48|23530.51
13:07:49|23530.51
13:07:50|23530.51
13:07:51|23530.51
13:07:52|23524.73
13:07:53|23521.5
13:07:54|23521.5
13:07:55|23521.
13:07:56|23521.
13:07:57|23521.
13:07:58|23521.
13:07:59|23521.03
13:08:01|23521.03
13:08:01|23521.07
13:08:03|23531.11
13:08:04|23535.8
13:08:05|23530.
13:08:06|23530.01
13:08:07|23534.22
13:08:08|23534.22
13:08:09|23534.22
13:08:10|23536.79
13:08:11|23536.79
13:08:12|23536.79
13:08:14|23536.79
13:08:15|23536.79
13:08:16|23536.79
13:08:17|23532.82
13:08:18|23532.82
13:08:19|23534.53
13:08:20|23531.15
13:08:21|23537.45
13:08:22|23532.88
13:08:23|23534.3
13:08:24|23534.3
13:08:25|23534.3
13:08:26|23534.3
13:08:27|23537.27
13:08:28|23537.27
13:08:29|23542.13
13:08:30|23542.13
13:08:31|23542.86
13:08:32|23542.9
13:08:33|23534.86
13:08:34|23534.86
13:08:35|23534.86
13:08:36|23532.28
13:08:37|23532.28
13:08:38|23532.28
13:08:39|23532.28
13:08:40|23530.57
13:08:42|23533.35
13:08:42|23533.35
13:08:43|23533.35
13:08:44|23533.35
13:08:46|23533.35
13:08:47|23540.17
13:08:48|23532.71
13:08:48|23532.71
13:08:49|23532.71
13:08:50|23532.71
13:08:52|23532.71
13:08:53|23532.71
13:08:54|23532.71
13:08:55|23527.08
13:08:56|23527.08
13:08:57|23527.08
13:08:58|23527.08
13:08:59|23527.08
13:09:00|23525.89
13:09:01|23525.89
13:09:02|23525.89
13:09:03|23525.89
13:09:04|23525.89
13:09:05|23526.05
13:09:06|23526.05
13:09:07|23521.
13:09:08|23514.16
13:09:09|23514.16
13:09:10|23517.69
13:09:11|23517.27
13:09:12|23517.27
13:09:14|23510.78
13:09:14|23508.3
13:09:15|23511.25
13:09:17|23511.32
13:09:18|23511.32
13:09:19|23511.32
13:09:20|23511.32
13:09:21|23512.37
13:09:22|23515.23
13:09:23|23515.23
13:09:24|23515.23
13:09:25|23515.23
13:09:26|23515.23
13:09:27|23515.23
13:09:28|23515.23
13:09:29|23515.23
13:09:30|23515.23
13:09:31|23525.
13:09:32|23528.7
13:09:33|23528.7
13:09:34|23528.7
13:09:35|23534.36
13:09:36|23534.36
13:09:37|23534.36
13:09:38|23534.36
13:09:39|23534.36
13:09:40|23534.36
13:09:41|23530.32
13:09:42|23538.59
13:09:43|23531.39
13:09:44|23536.93
13:09:45|23536.93
13:09:46|23542.82
13:09:47|23544.56
13:09:48|23545.
13:09:49|23545.
13:09:50|23548.83
13:09:51|23548.83
13:09:52|23548.83
13:09:53|23553.48
13:09:54|23545.89
13:09:55|23561.48
13:09:57|23563.54
13:09:57|23563.49
13:09:59|23563.47
13:09:59|23563.47
13:10:00|23558.74
13:10:01|23554.36
13:10:02|23554.36
13:10:04|23563.54
13:10:05|23563.54
13:10:06|23571.49
13:10:07|23572.03
13:10:08|23578.04
13:10:09|23579.99
13:10:10|23581.
13:10:12|23581.
13:10:13|23586.57
13:10:14|23587.13
13:10:15|23587.13
13:10:16|23582.06
13:10:17|23582.63
13:10:18|23580.73
13:10:19|23578.16
13:10:20|23568.28
13:10:21|23571.64
13:10:22|23567.08
13:10:24|23571.6
13:10:24|23571.53
13:10:25|23571.56
13:10:26|23563.58
13:10:27|23559.8
13:10:28|23559.8
13:10:29|23565.59
13:10:30|23565.59
13:10:31|23565.59
13:10:32|23565.59
13:10:33|23565.59
13:10:35|23565.59
13:10:35|23556.1
13:10:37|23555.21
13:10:37|23555.19
13:10:39|23555.25
13:10:40|23555.25
13:10:40|23560.82
13:10:41|23552.6
13:10:43|23548.77
13:10:44|23548.77
13:10:45|23548.77
13:10:46|23548.77
13:10:46|23548.77
13:10:48|23550.88
13:10:49|23548.45
13:10:50|23539.31
13:10:50|23543.97
13:10:52|23543.97
13:10:53|23546.58
13:10:54|23546.58
13:10:55|23546.58
13:10:56|23546.58
13:10:57|23546.58
13:10:58|23546.58
13:10:58|23534.22
13:10:59|23534.22
13:11:00|23534.22
13:11:02|23534.23
13:11:03|23534.23
13:11:04|23538.71
13:11:05|23533.94
13:11:06|23533.94
13:11:08|23537.64
13:11:09|23535.96
13:11:10|23535.96
13:11:11|23530.85
13:11:12|23530.85
13:11:14|23532.4
13:11:14|23532.4
13:11:15|23532.4
13:11:16|23534.13
13:11:17|23535.89
13:11:18|23525.9
13:11:19|23529.55
13:11:20|23529.53
13:11:21|23521.59
13:11:22|23529.37
13:11:24|23527.18
13:11:25|23527.18
13:11:25|23526.82
13:11:27|23522.
13:11:28|23521.9
13:11:28|23523.13
13:11:30|23528.38
13:11:30|23529.04
13:11:32|23525.35
13:11:32|23521.35
13:11:33|23527.1
13:11:34|23521.35
13:11:35|23526.92
13:11:37|23526.9
13:11:37|23526.9
13:11:39|23520.45
13:11:39|23520.45
13:11:41|23520.45
13:11:41|23520.45
13:11:42|23526.03
13:11:43|23520.45
13:11:44|23527.08
13:11:45|23529.6
13:11:46|23529.6
13:11:47|23529.6
13:11:49|23528.11
13:11:49|23528.11
13:11:51|23528.06
13:11:51|23532.73
13:11:53|23532.73
13:11:54|23523.1
13:11:54|23523.1
13:11:55|23523.1
13:11:57|23523.1
13:11:57|23523.1
13:11:59|23528.51
13:12:00|23530.48
13:12:00|23530.48
13:12:02|23533.
13:12:03|23533.
13:12:03|23533.
13:12:05|23529.68
13:12:05|23529.68
13:12:08|23535.12
13:12:08|23529.08
13:12:10|23529.08
13:12:11|23529.08
13:12:12|23527.68
13:12:13|23527.68
13:12:14|23530.33
13:12:14|23536.46
13:12:15|23536.46
13:12:17|23536.46
13:12:17|23536.46
13:12:19|23536.46
13:12:20|23536.46
13:12:21|23531.69
13:12:22|23531.69
13:12:23|23519.28
13:12:24|23519.82
13:12:25|23522.76
13:12:26|23519.89
13:12:27|23523.41
13:12:29|23520.57
13:12:30|23520.57
13:12:30|23520.57
13:12:31|23520.57
13:12:33|23524.85
13:12:34|23524.85
13:12:35|23524.85
13:12:36|23529.13
13:12:38|23529.13
13:12:39|23520.75
13:12:40|23520.75
13:12:41|23524.16
13:12:42|23524.16
13:12:43|23519.61
13:12:44|23519.61
13:12:45|23519.61
13:12:46|23520.
13:12:47|23514.51
13:12:48|23510.78
13:12:49|23509.14
13:12:50|23511.55
13:12:51|23511.55
13:12:52|23514.24
13:12:53|23514.23
13:12:54|23504.55
13:12:55|23504.55
13:12:56|23513.84
13:12:57|23513.99
13:12:58|23515.83
13:12:59|23517.96
13:13:00|23517.96
13:13:01|23515.
13:13:02|23517.13
13:13:03|23509.63
13:13:04|23512.44
13:13:05|23506.94
13:13:06|23514.44
13:13:07|23523.94
13:13:08|23525.43
13:13:09|23516.26
13:13:10|23516.26
13:13:12|23516.26
13:13:12|23516.26
13:13:14|23516.26
13:13:15|23516.26
13:13:16|23516.26
13:13:18|23516.26
13:13:18|23514.61
13:13:19|23510.68
13:13:20|23510.68
13:13:21|23510.68
13:13:22|23514.35
13:13:23|23514.25
13:13:25|23515.8
13:13:25|23515.8
13:13:26|23515.8
13:13:27|23515.8
13:13:28|23515.8
13:13:29|23508.98
13:13:30|23508.98
13:13:31|23500.
13:13:33|23500.
13:13:34|23495.93
13:13:34|23495.93
13:13:35|23495.93
13:13:36|23500.
13:13:38|23500.
13:13:38|23501.14
13:13:40|23504.93
13:13:41|23504.93
13:13:42|23508.32
13:13:43|23509.
13:13:44|23509.
13:13:45|23509.
13:13:46|23509.
13:13:47|23509.
13:13:48|23504.91
13:13:49|23504.91
13:13:50|23504.91
13:13:51|23504.91
13:13:52|23504.91
13:13:53|23504.91
13:13:54|23504.91
13:13:55|23505.03
13:13:56|23500.25
13:13:57|23500.25
13:13:58|23500.25
13:13:59|23500.25
13:14:00|23500.25
13:14:01|23509.36
13:14:02|23509.36
13:14:03|23509.36
13:14:04|23515.
13:14:05|23515.
13:14:06|23515.
13:14:07|23508.55
13:14:09|23510.9
13:14:10|23510.9
13:14:11|23515.56
13:14:12|23515.56
13:14:14|23515.56
13:14:14|23515.56
13:14:16|23522.99
13:14:17|23528.71
13:14:18|23525.81
13:14:19|23537.97
13:14:20|23529.87
13:14:21|23529.87
13:14:21|23534.05
13:14:22|23534.05
13:14:23|23522.45
13:14:25|23522.45
13:14:26|23529.6
13:14:27|23525.65
13:14:28|23525.65
13:14:29|23520.75
13:14:30|23526.11
13:14:31|23517.6
13:14:32|23511.32
13:14:33|23511.32
13:14:34|23515.18
13:14:35|23515.18
13:14:36|23515.18
13:14:37|23511.62
13:14:38|23520.87
13:14:39|23519.77
13:14:40|23522.79
13:14:41|23526.11
13:14:42|23526.1
13:14:43|23526.1
13:14:44|23529.21
13:14:45|23529.21
13:14:46|23529.21
13:14:47|23529.21
13:14:48|23529.21
13:14:49|23529.21
13:14:50|23529.21
13:14:51|23528.88
13:14:52|23533.13
13:14:53|23530.
13:14:54|23530.04
13:14:55|23530.04
13:14:56|23530.04
13:14:57|23527.32
13:14:58|23527.32
13:14:59|23527.32
13:15:00|23527.32
13:15:01|23526.89
13:15:02|23515.01
13:15:03|23510.72
13:15:04|23519.91
13:15:05|23519.91
13:15:06|23508.5
13:15:07|23500.5
13:15:09|23500.
13:15:10|23500.
13:15:11|23505.25
13:15:12|23494.88
13:15:13|23497.6
13:15:14|23480.
13:15:14|23472.17
13:15:16|23477.97
13:15:17|23465.
13:15:19|23456.
13:15:20|23456.26
13:15:21|23450.
13:15:21|23463.8
13:15:23|23448.68
13:15:23|23456.32
13:15:25|23455.05
13:15:26|23445.92
13:15:26|23441.42
13:15:28|23439.35
13:15:29|23451.87
13:15:30|23457.89
13:15:31|23443.62
13:15:32|23440.43
13:15:32|23439.
13:15:34|23432.84
13:15:35|23437.45
13:15:35|23442.22
13:15:37|23438.57
13:15:38|23437.98
13:15:39|23439.74
13:15:39|23457.92
13:15:41|23450.81
13:15:42|23452.96
13:15:43|23452.93
13:15:44|23445.75
13:15:46|23429.77
13:15:46|23432.3
13:15:47|23422.3
13:15:48|23431.99
13:15:50|23422.92
13:15:51|23429.83
13:15:52|23422.59
13:15:53|23430.3
13:15:54|23437.52
13:15:55|23429.21
13:15:57|23463.44
13:15:57|23463.43
13:15:59|23458.63
13:15:59|23456.45
13:16:01|23456.45
13:16:02|23441.82
13:16:03|23439.74
13:16:04|23433.63
13:16:05|23426.83
13:16:07|23428.84
13:16:08|23437.88
13:16:09|23432.58
13:16:10|23432.58
13:16:11|23427.87
13:16:12|23431.58
13:16:14|23433.
13:16:14|23431.51
13:16:15|23441.5
13:16:16|23437.4
13:16:17|23445.5
13:16:18|23444.9
13:16:19|23445.91
13:16:20|23455.11
13:16:21|23457.75
13:16:23|23446.29
13:16:24|23443.64
13:16:25|23449.67
13:16:27|23449.67
13:16:27|23449.67
13:16:28|23445.9
13:16:29|23448.6
13:16:30|23448.6
13:16:31|23449.07
13:16:32|23445.2
13:16:33|23444.88
13:16:34|23444.16
13:16:35|23447.09
13:16:36|23440.26
13:16:37|23433.98
13:16:38|23430.3
13:16:39|23436.35
13:16:40|23438.84
13:16:41|23431.88
13:16:43|23440.98
13:16:44|23440.98
13:16:45|23431.82
13:16:46|23431.82
13:16:47|23439.24
13:16:48|23438.65
13:16:49|23438.65
13:16:50|23441.26
13:16:52|23435.96
13:16:53|23423.86
13:16:54|23430.05
13:16:55|23413.34
13:16:56|23400.92
13:16:57|23411.48
13:16:57|23413.82
13:16:58|23400.01
13:16:59|23407.31
13:17:01|23400.51
13:17:01|23400.51
13:17:03|23402.67
13:17:03|23402.67
13:17:05|23395.51
13:17:06|23395.51
13:17:07|23390.53
13:17:08|23393.72
13:17:09|23408.82
13:17:10|23396.13
13:17:11|23396.13
13:17:12|23386.62
13:17:13|23390.89
13:17:14|23389.37
13:17:15|23396.14
13:17:16|23389.07
13:17:17|23399.21
13:17:18|23393.1
13:17:20|23414.06
13:17:20|23409.96
13:17:22|23409.16
13:17:22|23408.75
13:17:24|23408.75
13:17:24|23407.83
13:17:26|23407.83
13:17:26|23411.31
13:17:27|23406.64
13:17:28|23420.
13:17:30|23418.74
13:17:31|23414.49
13:17:31|23413.36
13:17:33|23409.69
13:17:33|23404.71
13:17:34|23410.9
13:17:36|23400.01
13:17:37|23400.01
13:17:37|23412.84
13:17:39|23406.8
13:17:39|23407.18
13:17:40|23400.
13:17:42|23398.17
13:17:43|23390.6
13:17:45|23396.09
13:17:45|23395.78
13:17:46|23395.78
13:17:48|23393.92
13:17:49|23405.73
13:17:50|23400.46
13:17:50|23400.46
13:17:52|23398.54
13:17:53|23398.54
13:17:54|23394.6
13:17:55|23396.03
13:17:56|23398.35
13:17:58|23398.54
13:17:59|23403.72
13:18:00|23404.71
13:18:01|23403.21
13:18:01|23405.16
13:18:03|23402.02
13:18:03|23406.79
13:18:05|23418.23
13:18:06|23422.38
13:18:08|23418.09
13:18:08|23428.63
13:18:09|23428.63
13:18:10|23438.47
13:18:11|23427.72
13:18:12|23428.67
13:18:13|23428.67
13:18:14|23428.67
13:18:15|23406.25
13:18:17|23402.
13:18:18|23402.
13:18:19|23409.55
13:18:20|23409.55
13:18:21|23395.78
13:18:22|23395.78
13:18:23|23395.78
13:18:24|23395.78
13:18:25|23403.09
13:18:26|23403.09
13:18:27|23404.29
13:18:28|23398.29
13:18:29|23400.76
13:18:30|23400.76
13:18:32|23402.44
13:18:32|23402.44
13:18:33|23390.78
13:18:34|23390.78
13:18:35|23396.87
13:18:37|23396.87
13:18:37|23401.58
13:18:38|23403.29
13:18:39|23403.29
13:18:41|23403.29
13:18:42|23403.29
13:18:43|23402.44
13:18:44|23398.82
13:18:45|23398.82
13:18:46|23399.5
13:18:47|23397.05
13:18:48|23397.05
13:18:49|23407.24
13:18:51|23407.24
13:18:51|23407.4
13:18:52|23397.73
13:18:54|23397.73
13:18:55|23400.27
13:18:56|23400.27
13:18:57|23397.7
13:18:58|23397.7
13:18:59|23397.7
13:19:00|23387.36
13:19:01|23392.14
13:19:02|23392.14
13:19:03|23381.02
13:19:04|23381.02
13:19:05|23381.02
13:19:07|23379.11
13:19:07|23377.
13:19:09|23382.2
13:19:10|23381.86
13:19:11|23379.44
13:19:12|23380.41
13:19:13|23388.11
13:19:15|23392.25
13:19:15|23388.63
13:19:16|23396.22
13:19:17|23389.62
13:19:18|23381.99
13:19:19|23393.88
13:19:21|23387.92
13:19:21|23387.99
13:19:22|23381.99
13:19:24|23375.52
13:19:25|23375.5
13:19:26|23383.02
13:19:26|23375.99
13:19:28|23356.96
13:19:29|23363.81
13:19:30|23369.99
13:19:31|23357.47
13:19:32|23364.44
13:19:33|23358.14
13:19:34|23368.66
13:19:35|23360.79
13:19:36|23362.5
13:19:37|23359.05
13:19:38|23359.06
13:19:39|23356.11
13:19:40|23357.1
13:19:41|23357.34
13:19:43|23361.14
13:19:43|23354.89
13:19:45|23342.5
13:19:46|23340.41
13:19:47|23336.52
13:19:48|23334.86
13:19:49|23337.89
13:19:50|23330.
13:19:51|23342.59
13:19:52|23338.57
13:19:53|23345.69
13:19:54|23345.66
13:19:55|23361.43
13:19:56|23364.91
13:19:57|23360.97
13:19:58|23358.09
13:19:59|23353.77
13:20:00|23358.49
13:20:01|23349.66
13:20:03|23336.71
13:20:04|23336.9
13:20:05|23331.2
13:20:05|23328.36
13:20:07|23320.83
13:20:08|23330.46
13:20:08|23330.46
13:20:10|23332.77
13:20:11|23327.56
13:20:12|23317.85
13:20:13|23316.24
13:20:14|23317.59
13:20:14|23305.6
13:20:15|23304.34
13:20:16|23302.62
13:20:18|23305.32
13:20:19|23300.91
13:20:20|23309.63
13:20:21|23315.11
13:20:22|23320.6
13:20:22|23325.76
13:20:24|23315.01
13:20:25|23318.85
13:20:26|23334.24
13:20:27|23334.15
13:20:28|23335.5
13:20:28|23334.25
13:20:30|23338.92
13:20:31|23337.2
13:20:31|23327.42
13:20:33|23329.61
13:20:34|23331.
13:20:35|23335.78
13:20:36|23333.6
13:20:37|23334.23
13:20:38|23338.53
13:20:39|23338.53
13:20:40|23337.45
13:20:41|23332.58
13:20:42|23318.1
13:20:44|23319.95
13:20:45|23323.27
13:20:46|23323.27
13:20:47|23332.37
13:20:47|23326.07
13:20:49|23328.09
13:20:50|23334.67
13:20:51|23330.
13:20:52|23333.74
13:20:52|23334.8
13:20:54|23333.28
13:20:55|23336.82
13:20:56|23336.82
13:20:57|23329.64
13:20:58|23333.98
13:20:59|23341.09
13:21:00|23335.69
13:21:01|23343.06
13:21:02|23346.82
13:21:03|23349.99
13:21:04|23342.87
13:21:05|23342.87
13:21:06|23342.87
13:21:07|23342.87
13:21:09|23345.14
13:21:09|23343.
13:21:10|23337.37
13:21:11|23336.91
13:21:12|23344.74
13:21:14|23344.74
13:21:15|23337.72
13:21:16|23347.49
13:21:17|23346.13
13:21:18|23338.9
13:21:19|23338.9
13:21:20|23342.75
13:21:22|23352.9
13:21:22|23352.9
13:21:23|23354.96
13:21:25|23355.98
13:21:25|23352.31
13:21:27|23360.65
13:21:28|23360.65
13:21:28|23352.71
13:21:30|23352.71
13:21:31|23360.77
13:21:32|23361.3
13:21:33|23346.56
13:21:34|23350.21
13:21:35|23351.63
13:21:36|23349.94
13:21:37|23349.94
13:21:38|23363.75
13:21:39|23365.31
13:21:40|23385.54
13:21:41|23369.56
13:21:42|23363.18
13:21:43|23363.34
13:21:44|23363.34
13:21:46|23363.34
13:21:47|23369.28
13:21:47|23367.02
13:21:49|23364.11
13:21:50|23367.19
13:21:51|23366.5
13:21:52|23366.5
13:21:53|23366.5
13:21:54|23367.8
13:21:55|23363.34
13:21:56|23360.11
13:21:57|23360.11
13:21:58|23360.11
13:21:59|23354.94
13:22:00|23355.28
13:22:02|23355.33
13:22:02|23362.22
13:22:03|23354.36
13:22:04|23354.36
13:22:05|23354.36
13:22:07|23367.78
13:22:08|23367.78
13:22:09|23366.06
13:22:10|23371.74
13:22:11|23380.29
13:22:12|23380.29
13:22:14|23381.83
13:22:14|23381.83
13:22:15|23379.79
13:22:16|23389.68
13:22:18|23389.42
13:22:18|23397.41
13:22:19|23403.35
13:22:20|23408.35
13:22:22|23402.21
13:22:23|23408.95
13:22:23|23397.
13:22:25|23394.45
13:22:26|23392.11
13:22:27|23398.14
13:22:28|23396.43
13:22:29|23397.77
13:22:30|23397.77
13:22:31|23394.35
13:22:32|23394.35
13:22:33|23389.68
13:22:35|23390.11
13:22:35|23390.11
13:22:37|23395.83
13:22:38|23402.37
13:22:38|23394.85
13:22:40|23394.85
13:22:40|23403.3
13:22:42|23402.34
13:22:44|23395.56
13:22:44|23397.4
13:22:46|23397.4
13:22:46|23395.38
13:22:47|23392.68
13:22:48|23392.36
13:22:49|23386.09
13:22:50|23399.58
13:22:51|23397.63
13:22:52|23398.14
13:22:53|23407.75
13:22:54|23396.37
13:22:55|23389.9
13:22:56|23388.95
13:22:57|23394.48
13:22:58|23394.48
13:22:59|23394.48
13:23:00|23388.78
13:23:01|23409.17
13:23:02|23395.2
13:23:03|23400.22
13:23:04|23401.35
13:23:05|23401.88
13:23:07|23410.8
13:23:08|23412.17
13:23:09|23414.13
13:23:09|23405.79
13:23:11|23427.68
13:23:12|23417.57
13:23:13|23413.05
13:23:14|23423.8
13:23:15|23424.47
13:23:16|23427.41
13:23:17|23427.41
13:23:18|23425.54
13:23:19|23424.45
13:23:20|23421.58
13:23:21|23421.58
13:23:22|23421.58
13:23:23|23422.2
13:23:24|23421.58
13:23:25|23426.62
13:23:26|23420.85
13:23:27|23426.36
13:23:28|23429.81
13:23:29|23429.81
13:23:30|23422.43
13:23:31|23422.43
13:23:32|23421.81
13:23:33|23421.81
13:23:34|23421.81
13:23:35|23421.81
13:23:37|23424.56
13:23:37|23437.5
13:23:38|23437.5
13:23:39|23437.5
13:23:40|23437.5
13:23:41|23437.5
13:23:42|23437.5
13:23:43|23427.38
13:23:45|23434.97
13:23:45|23427.38
13:23:46|23441.04
13:23:47|23443.1
13:23:48|23440.08
13:23:50|23440.08
13:23:50|23444.31
13:23:51|23444.31
13:23:52|23444.31
13:23:53|23439.08
13:23:54|23437.86
13:23:55|23441.6
13:23:56|23441.6
13:23:57|23441.32
13:23:58|23441.32
13:23:59|23441.32
13:24:00|23445.04
13:24:01|23447.37
13:24:02|23445.48
13:24:03|23448.61
13:24:05|23450.
13:24:06|23449.97
13:24:07|23443.88
13:24:08|23450.
13:24:09|23455.42
13:24:10|23455.43
13:24:11|23458.18
13:24:12|23458.18
13:24:14|23450.52
13:24:15|23452.06
13:24:16|23458.18
13:24:17|23458.22
13:24:18|23455.74
13:24:19|23460.
13:24:21|23466.76
13:24:21|23457.46
13:24:22|23452.09
13:24:23|23461.83
13:24:25|23454.01
13:24:26|23454.01
13:24:27|23454.01
13:24:27|23454.64
13:24:28|23451.86
13:24:30|23451.86
13:24:30|23446.3
13:24:32|23446.3
13:24:33|23454.17
13:24:33|23454.17
13:24:35|23454.17
13:24:35|23456.13
13:24:36|23447.76
13:24:37|23453.51
13:24:38|23458.82
13:24:39|23458.55
13:24:40|23461.42
13:24:42|23450.
13:24:43|23457.62
13:24:44|23457.62
13:24:44|23457.62
13:24:46|23465.93
13:24:47|23461.66
13:24:48|23468.81
13:24:49|23466.94
13:24:50|23473.83
13:24:51|23473.82
13:24:52|23467.11
13:24:53|23463.73
13:24:54|23472.12
13:24:55|23461.87
13:24:56|23471.37
13:24:57|23477.92
13:24:58|23479.82
13:24:59|23469.05
13:25:00|23471.18
13:25:01|23465.5
13:25:02|23469.5
13:25:03|23475.54
13:25:04|23463.85
13:25:05|23468.54
13:25:06|23455.63
13:25:07|23465.64
13:25:08|23462.74
13:25:09|23457.37
13:25:10|23452.41
13:25:11|23449.7
13:25:12|23449.7
13:25:13|23452.9
13:25:15|23442.22
13:25:15|23443.98
13:25:17|23450.05
13:25:18|23453.44
13:25:20|23449.92
13:25:20|23446.4
13:25:22|23447.57
13:25:22|23447.57
13:25:24|23447.84
13:25:24|23445.47
13:25:25|23439.32
13:25:26|23434.93
13:25:27|23438.8
13:25:29|23446.6
13:25:30|23446.6
13:25:31|23442.42
13:25:32|23431.59
13:25:32|23431.55
13:25:33|23433.75
13:25:34|23432.24
13:25:36|23446.2
13:25:37|23447.87
13:25:38|23447.87
13:25:39|23443.14
13:25:40|23438.15
13:25:41|23438.15
13:25:41|23438.15
13:25:42|23433.29
13:25:44|23437.89
13:25:45|23437.89
13:25:46|23437.89
13:25:47|23437.89
13:25:48|23430.
13:25:48|23426.69
13:25:50|23420.81
13:25:50|23431.79
13:25:51|23429.72
13:25:53|23429.72
13:25:54|23429.42
13:25:54|23433.76
13:25:56|23433.76
13:25:57|23433.76
13:25:58|23432.81
13:25:59|23430.67
13:26:00|23430.29
13:26:01|23424.71
13:26:02|23424.71
13:26:03|23424.71
13:26:04|23424.71
13:26:05|23436.53
13:26:06|23446.63
13:26:07|23437.79
13:26:08|23437.75
13:26:09|23437.75
13:26:10|23437.75
13:26:11|23446.48
13:26:13|23447.71
13:26:14|23439.94
13:26:14|23439.11
13:26:16|23445.66
13:26:17|23436.17
13:26:20|23443.94
13:26:21|23440.67
13:26:22|23440.67
13:26:23|23432.38
13:26:24|23429.41
13:26:25|23426.11
13:26:26|23421.47
13:26:26|23417.7
13:26:28|23425.03
13:26:29|23421.48
13:26:30|23435.86
13:26:31|23421.88
13:26:32|23431.66
13:26:33|23431.66
13:26:34|23426.16
13:26:35|23423.22
13:26:36|23423.23
13:26:37|23429.75
13:26:38|23428.66
13:26:39|23428.66
13:26:40|23428.66
13:26:41|23423.55
13:26:42|23423.55
13:26:43|23420.06
13:26:44|23420.09
13:26:45|23421.07
13:26:47|23420.06
13:26:47|23429.09
13:26:48|23426.68
13:26:49|23427.28
13:26:50|23423.44
13:26:51|23423.44
13:26:52|23429.78
13:26:53|23430.08
13:26:54|23430.08
13:26:55|23436.57
13:26:56|23435.11
13:26:57|23435.11
13:26:58|23435.11
13:26:59|23435.31
13:27:00|23435.31
13:27:01|23430.55
13:27:02|23435.29
13:27:03|23435.29
13:27:04|23431.04
13:27:05|23435.75
13:27:06|23441.44
13:27:07|23432.92
13:27:08|23432.92
13:27:09|23432.45
13:27:10|23430.54
13:27:11|23430.54
13:27:12|23420.22
13:27:13|23420.22
13:27:15|23420.22
13:27:15|23428.
13:27:17|23428.
13:27:18|23417.
13:27:19|23423.54
13:27:20|23423.54
13:27:21|23423.54
13:27:22|23423.32
13:27:23|23423.32
13:27:25|23406.25
13:27:25|23411.04
13:27:27|23407.66
13:27:28|23445.29
13:27:30|23450.
13:27:30|23450.78
13:27:32|23442.76
13:27:33|23442.76
13:27:33|23450.47
13:27:35|23454.47
13:27:35|23455.89
13:27:37|23465.
13:27:37|23467.84
13:27:39|23460.6
13:27:40|23457.27
13:27:40|23457.27
13:27:41|23457.27
13:27:42|23453.87
13:27:44|23451.32
13:27:45|23451.32
13:27:45|23451.32
13:27:47|23469.71
13:27:48|23461.12
13:27:48|23464.99
13:27:50|23465.71
13:27:50|23460.51
13:27:52|23470.
13:27:52|23461.59
13:27:54|23466.9
13:27:54|23464.05
13:27:56|23458.15
13:27:57|23465.44
13:27:58|23465.86
13:27:59|23465.86
13:28:00|23465.86
13:28:00|23465.85
13:28:02|23462.35
13:28:02|23462.35
13:28:04|23457.52
13:28:04|23461.13
13:28:06|23461.13
13:28:06|23461.13
13:28:08|23461.13
13:28:09|23461.12
13:28:09|23459.56
13:28:10|23461.27
13:28:12|23443.78
13:28:12|23437.32
13:28:13|23437.58
13:28:15|23437.32
13:28:16|23449.64
13:28:17|23449.64
13:28:18|23437.64
13:28:19|23437.64
13:28:20|23437.64
13:28:21|23432.71
13:28:22|23432.71
13:28:23|23431.53
13:28:24|23428.06
13:28:25|23426.29
13:28:26|23433.71
13:28:27|23433.71
13:28:28|23433.71
13:28:29|23433.71
13:28:30|23433.71
13:28:31|23433.71
13:28:32|23435.76
13:28:33|23435.76
13:28:34|23435.35
13:28:35|23435.83
13:28:36|23435.83
13:28:37|23437.36
13:28:38|23439.96
13:28:39|23440.75
13:28:40|23440.75
13:28:42|23440.75
13:28:43|23442.79
13:28:44|23442.79
13:28:45|23438.6
13:28:45|23436.57
13:28:46|23436.94
13:28:48|23438.62
13:28:49|23438.62
13:28:50|23438.62
13:28:50|23438.62
13:28:51|23438.62
13:28:53|23438.62
13:28:53|23438.62
13:28:55|23438.62
13:28:55|23444.02
13:28:57|23447.28
13:28:58|23447.28
13:28:58|23449.79
13:29:00|23447.64
13:29:00|23447.64
13:29:01|23447.09
13:29:03|23447.09
13:29:04|23453.75
13:29:04|23453.76
13:29:06|23444.19
13:29:07|23444.19
13:29:07|23444.19
13:29:09|23438.46
13:29:10|23438.46
13:29:11|23436.94
13:29:12|23429.84
13:29:13|23431.13
13:29:14|23436.94
13:29:15|23439.95
13:29:16|23439.95
13:29:17|23430.03
13:29:19|23428.09
13:29:20|23424.82
13:29:21|23424.78
13:29:22|23424.78
13:29:24|23424.78
13:29:25|23424.78
13:29:26|23441.6
13:29:27|23433.84
13:29:28|23429.06
13:29:29|23430.13
13:29:30|23433.63
13:29:31|23433.63
13:29:32|23440.93
13:29:33|23432.23
13:29:35|23441.75
13:29:36|23441.75
13:29:37|23434.63
13:29:38|23434.63
13:29:39|23434.91
13:29:41|23443.64
13:29:42|23442.53
13:29:43|23445.99
13:29:43|23442.53
13:29:44|23436.2
13:29:45|23437.78
13:29:47|23433.33
13:29:48|23433.33
13:29:48|23437.22
13:29:50|23444.12
13:29:51|23441.73
13:29:52|23440.3
13:29:52|23440.3
13:29:53|23440.3
13:29:55|23440.3
13:29:55|23440.3
13:29:56|23442.21
13:29:58|23440.14
13:29:59|23436.99
13:30:00|23438.95
13:30:01|23451.08
13:30:02|23451.36
13:30:03|23447.87
13:30:03|23447.87
13:30:05|23447.87
13:30:06|23453.06
13:30:07|23453.06
13:30:08|23440.77
13:30:09|23444.35
13:30:10|23454.26
13:30:10|23454.26
13:30:12|23453.77
13:30:13|23464.07
13:30:14|23464.07
13:30:15|23454.93
13:30:16|23471.32
13:30:17|23475.
13:30:18|23473.75
13:30:19|23476.96
13:30:20|23479.99
13:30:21|23470.83
13:30:22|23470.83
13:30:23|23478.12
13:30:24|23478.12
13:30:25|23478.08
13:30:26|23480.
13:30:27|23476.95
13:30:28|23484.64
13:30:29|23484.64
13:30:30|23473.35
13:30:31|23479.46
13:30:32|23479.39
13:30:33|23479.39
13:30:35|23471.06
13:30:36|23471.06
13:30:37|23468.41
13:30:38|23472.53
13:30:38|23472.53
13:30:40|23472.53
13:30:41|23476.22
13:30:42|23476.22
13:30:43|23457.53
13:30:44|23464.45
13:30:45|23465.17
13:30:46|23465.17
13:30:47|23458.41
13:30:47|23461.39
13:30:49|23456.85
13:30:50|23456.85
13:30:51|23456.85
13:30:52|23452.92
13:30:52|23450.74
13:30:54|23450.74
13:30:55|23444.54
13:30:56|23440.01
13:30:57|23440.
13:30:58|23436.2
13:30:59|23430.49
13:31:00|23430.01
13:31:01|23430.
13:31:02|23425.11
13:31:03|23427.45
13:31:04|23427.56
13:31:05|23422.01
13:31:06|23422.01
13:31:07|23422.01
13:31:08|23422.01
13:31:10|23430.93
13:31:10|23425.93
13:31:11|23425.93
13:31:12|23425.93
13:31:13|23421.6
13:31:14|23417.
13:31:15|23410.54
13:31:16|23420.
13:31:17|23423.34
13:31:19|23425.38
13:31:19|23422.07
13:31:21|23410.47
13:31:23|23409.98
13:31:23|23414.14
13:31:24|23421.18
13:31:26|23423.81
13:31:27|23429.35
13:31:28|23416.71
13:31:29|23416.71
13:31:30|23414.42
13:31:31|23417.56
13:31:31|23414.42
13:31:32|23414.42
13:31:33|23414.42
13:31:35|23415.49
13:31:36|23415.49
13:31:37|23415.49
13:31:38|23415.49
13:31:39|23411.13
13:31:40|23422.24
13:31:41|23430.
13:31:42|23426.57
13:31:43|23426.57
13:31:44|23426.57
13:31:45|23426.57
13:31:46|23426.57
13:31:47|23426.57
13:31:48|23430.39
13:31:49|23430.39
13:31:50|23433.15
13:31:51|23433.15
13:31:52|23433.15
13:31:53|23433.14
13:31:54|23426.14
13:31:55|23426.14
13:31:56|23423.44
13:31:57|23419.3
13:31:58|23427.65
13:31:59|23420.25
13:32:01|23418.17
13:32:01|23428.67
13:32:02|23425.25
13:32:03|23428.11
13:32:04|23428.11
13:32:06|23428.11
13:32:06|23440.42
13:32:07|23439.61
13:32:08|23447.
13:32:09|23451.87
13:32:10|23454.72
13:32:11|23461.25
13:32:12|23459.68
13:32:13|23458.11
13:32:14|23458.11
13:32:16|23458.11
13:32:16|23451.88
13:32:17|23451.88
13:32:19|23451.78
13:32:20|23451.78
13:32:21|23451.78
13:32:23|23448.49
13:32:24|23443.57
13:32:25|23436.4
13:32:25|23436.4
13:32:27|23433.05
13:32:28|23442.94
13:32:29|23436.42
13:32:30|23436.42
13:32:31|23436.42
13:32:32|23429.41
13:32:33|23429.41
13:32:35|23428.58
13:32:35|23428.58
13:32:36|23431.72
13:32:38|23440.57
13:32:38|23440.57
13:32:39|23440.57
13:32:40|23430.01
13:32:41|23440.02
13:32:42|23440.02
13:32:43|23440.02
13:32:44|23449.7
13:32:45|23449.7
13:32:46|23449.7
13:32:47|23446.84
13:32:48|23444.92
13:32:49|23444.92
13:32:50|23444.92
13:32:51|23444.92
13:32:52|23446.53
13:32:53|23453.9
13:32:54|23459.91
13:32:55|23462.99
13:32:56|23462.99
13:32:57|23463.04
13:32:58|23454.98
13:32:59|23460.5
13:33:00|23460.5
13:33:01|23460.5
13:33:02|23460.5
13:33:03|23450.32
13:33:04|23455.06
13:33:05|23456.96
13:33:07|23459.57
13:33:07|23460.44
13:33:08|23462.25
13:33:09|23453.5
13:33:10|23453.5
13:33:11|23446.76
13:33:12|23446.76
13:33:13|23456.48
13:33:14|23462.49
13:33:15|23453.52
13:33:17|23455.96
13:33:17|23455.96
13:33:19|23457.39
13:33:19|23462.47
13:33:21|23461.47
13:33:22|23465.04
13:33:23|23465.04
13:33:25|23470.44
13:33:26|23480.
13:33:27|23481.
13:33:28|23486.17
13:33:29|23486.17
13:33:30|23486.17
13:33:31|23487.16
13:33:32|23487.16
13:33:33|23487.16
13:33:34|23487.16
13:33:34|23495.24
13:33:35|23495.24
13:33:37|23486.51
13:33:38|23492.33
13:33:39|23492.33
13:33:40|23488.9
13:33:40|23495.24
13:33:42|23495.24
13:33:43|23487.59
13:33:43|23487.59
13:33:45|23496.
13:33:46|23496.
13:33:46|23492.64
13:33:47|23492.64
13:33:49|23491.73
13:33:50|23487.76
13:33:51|23487.74
13:33:52|23487.74
13:33:53|23487.74
13:33:54|23487.74
13:33:55|23480.39
13:33:56|23481.67
13:33:57|23481.67
13:33:58|23481.67
13:33:59|23481.67
13:34:00|23481.67
13:34:01|23481.67
13:34:02|23481.01
13:34:03|23477.52
13:34:04|23477.52
13:34:05|23476.84
13:34:06|23476.84
13:34:07|23476.84
13:34:08|23473.09
13:34:09|23477.34
13:34:10|23471.13
13:34:11|23471.13
13:34:12|23473.32
13:34:13|23477.28
13:34:14|23477.04
13:34:15|23483.32
13:34:16|23483.32
13:34:17|23475.42
13:34:18|23475.42
13:34:19|23475.35
13:34:20|23472.63
13:34:22|23472.63
13:34:22|23469.58
13:34:24|23469.58
13:34:25|23469.58
13:34:26|23468.85
13:34:27|23470.62
13:34:28|23469.2
13:34:29|23470.62
13:34:30|23480.51
13:34:31|23481.25
13:34:33|23481.25
13:34:33|23481.25
13:34:35|23471.01
13:34:36|23475.12
13:34:37|23475.12
13:34:37|23473.53
13:34:39|23473.53
13:34:40|23473.53
13:34:40|23469.58
13:34:41|23469.58
13:34:43|23469.58
13:34:44|23473.69
13:34:45|23473.69
13:34:46|23473.69
13:34:46|23473.69
13:34:48|23473.69
13:34:49|23473.69
13:34:49|23473.69
13:34:51|23473.69
13:34:51|23473.69
13:34:53|23473.69
13:34:54|23473.69
13:34:54|23473.69
13:34:56|23483.4
13:34:57|23489.58
13:34:57|23489.41
13:34:59|23490.29
13:35:00|23487.04
13:35:01|23481.66
13:35:02|23490.69
13:35:03|23490.69
13:35:04|23493.96
13:35:05|23489.96
13:35:06|23496.98
13:35:07|23496.95
13:35:08|23499.
13:35:09|23490.37
13:35:10|23489.46
13:35:11|23491.77
13:35:12|23498.11
13:35:13|23488.82
13:35:14|23491.54
13:35:15|23490.11
13:35:16|23490.11
13:35:17|23483.48
13:35:18|23486.18
13:35:20|23486.18
13:35:20|23484.54
13:35:21|23480.15
13:35:23|23480.15
13:35:24|23473.46
13:35:26|23482.28
13:35:27|23482.28
13:35:28|23467.31
13:35:29|23467.31
13:35:30|23474.29
13:35:32|23467.06
13:35:32|23467.06
13:35:33|23467.06
13:35:34|23467.
13:35:35|23464.05
13:35:36|23467.31
13:35:37|23467.31
13:35:38|23464.01
13:35:39|23464.01
13:35:40|23460.7
13:35:42|23460.58
13:35:42|23460.02
13:35:44|23460.02
13:35:45|23460.01
13:35:46|23456.53
13:35:47|23460.89
13:35:47|23450.
13:35:48|23450.
13:35:50|23450.96
13:35:50|23459.67
13:35:52|23464.85
13:35:53|23464.85
13:35:53|23464.85
13:35:55|23464.85
13:35:55|23464.85
13:35:56|23464.85
13:35:57|23472.89
13:35:58|23494.02
13:36:00|23498.97
13:36:01|23488.52
13:36:01|23485.45
13:36:02|23492.79
13:36:03|23493.43
13:36:05|23498.99
13:36:06|23493.77
13:36:07|23495.88
13:36:08|23499.
13:36:09|23498.9
13:36:11|23497.4
13:36:11|23497.37
13:36:12|23497.28
13:36:13|23497.25
13:36:14|23498.06
13:36:16|23498.06
13:36:17|23498.06
13:36:17|23495.45
13:36:19|23490.74
13:36:20|23499.04
13:36:21|23496.96
13:36:22|23494.59
13:36:24|23487.91
13:36:25|23491.75
13:36:26|23491.75
13:36:27|23499.83
13:36:29|23504.94
13:36:30|23502.12
13:36:32|23503.83
13:36:32|23500.
13:36:33|23500.
13:36:35|23491.97
13:36:36|23498.98
13:36:37|23498.98
13:36:38|23498.87
13:36:39|23488.33
13:36:40|23519.81
13:36:41|23515.07
13:36:42|23519.56
13:36:43|23524.69
13:36:44|23526.
13:36:45|23526.
13:36:46|23521.89
13:36:47|23515.99
13:36:48|23515.99
13:36:49|23518.92
13:36:50|23514.63
13:36:51|23518.38
13:36:52|23516.48
13:36:53|23520.42
13:36:55|23520.42
13:36:55|23520.42
13:36:56|23515.28
13:36:58|23518.02
13:36:59|23518.02
13:37:00|23527.59
13:37:01|23527.96
13:37:02|23530.
13:37:03|23533.94
13:37:04|23535.
13:37:05|23538.
13:37:06|23540.1
13:37:07|23540.32
13:37:08|23540.32
13:37:09|23540.32
13:37:10|23540.32
13:37:11|23534.04
13:37:12|23529.09
13:37:13|23527.39
13:37:14|23516.08
13:37:15|23516.08
13:37:16|23523.45
13:37:17|23518.83
13:37:18|23518.31
13:37:19|23519.26
13:37:20|23523.54
13:37:21|23534.94
13:37:22|23529.63
13:37:23|23539.62
13:37:24|23528.51
13:37:25|23529.94
13:37:26|23525.01
13:37:27|23526.84
13:37:28|23518.11
13:37:29|23515.25
13:37:31|23509.76
13:37:32|23509.76
13:37:33|23503.82
13:37:33|23503.82
13:37:34|23508.86
13:37:35|23535.96
13:37:37|23537.28
13:37:38|23528.26
13:37:39|23527.28
13:37:40|23531.75
13:37:40|23537.2
13:37:42|23539.05
13:37:43|23539.05
13:37:44|23542.
13:37:45|23533.84
13:37:46|23533.84
13:37:47|23537.34
13:37:48|23539.04
13:37:49|23535.98
13:37:50|23535.98
13:37:51|23533.33
13:37:52|23533.75
13:37:53|23530.87
13:37:54|23535.63
13:37:55|23535.63
13:37:56|23533.38
13:37:57|23533.48
13:37:58|23532.51
13:37:59|23532.51
13:38:00|23533.4
13:38:01|23540.
13:38:02|23549.99
13:38:03|23550.9
13:38:04|23541.33
13:38:05|23549.4
13:38:07|23543.73
13:38:07|23543.7
13:38:09|23549.81
13:38:09|23543.71
13:38:10|23547.38
13:38:11|23541.46
13:38:12|23543.42
13:38:14|23543.42
13:38:14|23543.42
13:38:15|23541.88
13:38:16|23535.92
13:38:17|23542.32
13:38:19|23537.21
13:38:19|23540.94
13:38:20|23540.94
13:38:21|23542.42
13:38:23|23540.26
13:38:24|23534.14
13:38:25|23529.15
13:38:26|23524.02
13:38:27|23524.02
13:38:29|23527.38
13:38:30|23521.18
13:38:31|23516.
13:38:32|23514.95
13:38:33|23523.27
13:38:35|23523.27
13:38:35|23523.48
13:38:36|23523.48
13:38:37|23523.48
13:38:38|23523.48
13:38:40|23523.48
13:38:41|23523.57
13:38:42|23523.57
13:38:43|23531.16
13:38:44|23531.16
13:38:45|23531.16
13:38:46|23523.43
13:38:47|23519.58
13:38:48|23519.58
13:38:49|23519.58
13:38:50|23519.58
13:38:51|23514.94
13:38:52|23514.94
13:38:53|23515.16
13:38:54|23515.56
13:38:56|23515.07
13:38:57|23520.27
13:38:58|23522.53
13:38:59|23522.53
13:39:00|23522.53
13:39:01|23521.67
13:39:02|23514.75
13:39:03|23511.83
13:39:05|23511.83
13:39:05|23511.83
13:39:06|23508.49
13:39:07|23514.87
13:39:09|23516.22
13:39:10|23509.76
13:39:10|23509.76
13:39:12|23512.97
13:39:12|23512.97
13:39:13|23511.54
13:39:14|23511.54
13:39:15|23511.48
13:39:16|23515.68
13:39:18|23515.68
13:39:18|23518.66
13:39:19|23522.5
13:39:20|23520.64
13:39:21|23520.64
13:39:23|23520.64
13:39:23|23522.57
13:39:24|23522.57
13:39:25|23522.57
13:39:27|23533.13
13:39:28|23522.06
13:39:30|23522.06
13:39:31|23522.06
13:39:32|23522.06
13:39:33|23522.06
13:39:34|23522.06
13:39:35|23533.19
13:39:36|23534.99
13:39:37|23534.99
13:39:38|23534.99
13:39:39|23534.86
13:39:40|23532.05
13:39:41|23534.22
13:39:42|23531.55
13:39:43|23531.55
13:39:44|23531.55
13:39:45|23537.65
13:39:46|23540.78
13:39:47|23540.78
13:39:48|23541.46
13:39:49|23535.21
13:39:51|23538.09
13:39:52|23541.46
13:39:53|23547.46
13:39:53|23545.61
13:39:54|23546.64
13:39:56|23542.76
13:39:57|23548.52
13:39:58|23550.02
13:39:59|23550.02
13:40:00|23550.02
13:40:01|23545.06
13:40:02|23545.06
13:40:03|23537.78
13:40:04|23541.83
13:40:05|23538.61
13:40:06|23535.27
13:40:07|23535.27
13:40:08|23535.88
13:40:10|23546.05
13:40:10|23546.05
13:40:11|23546.05
13:40:12|23541.72
13:40:13|23540.68
13:40:14|23540.68
13:40:15|23540.68
13:40:16|23544.37
13:40:17|23550.99
13:40:18|23551.
13:40:19|23556.1
13:40:20|23556.1
13:40:21|23546.29
13:40:22|23546.29
13:40:23|23543.93
13:40:24|23543.93
13:40:25|23544.06
13:40:26|23556.62
13:40:28|23559.98
13:40:29|23551.11
13:40:30|23543.93
13:40:31|23543.93
13:40:32|23543.93
13:40:34|23557.14
13:40:34|23555.31
13:40:35|23559.69
13:40:37|23554.04
13:40:38|23545.77
13:40:39|23549.7
13:40:40|23549.7
13:40:41|23547.23
13:40:41|23540.04
13:40:43|23540.01
13:40:44|23536.49
13:40:45|23536.49
13:40:46|23532.3
13:40:47|23521.06
13:40:48|23520.
13:40:49|23521.43
13:40:50|23519.3
13:40:51|23510.66
13:40:52|23519.73
13:40:53|23521.12
13:40:54|23513.05
13:40:55|23513.05
13:40:57|23531.7
13:40:57|23529.07
13:40:58|23519.33
13:40:59|23519.33
13:41:00|23534.48
13:41:01|23534.48
13:41:02|23534.48
13:41:03|23532.22
13:41:04|23532.22
13:41:06|23527.55
13:41:06|23522.28
13:41:07|23531.22
13:41:08|23532.07
13:41:09|23526.14
13:41:11|23526.14
13:41:12|23519.62
13:41:13|23524.51
13:41:14|23524.51
13:41:15|23524.51
13:41:16|23524.47
13:41:17|23520.82
13:41:18|23517.66
13:41:19|23508.43
13:41:20|23508.43
13:41:21|23508.39
13:41:22|23508.39
13:41:23|23514.29
13:41:24|23514.29
13:41:25|23515.74
13:41:26|23507.72
13:41:27|23507.72
13:41:29|23507.04
13:41:30|23507.04
13:41:31|23508.43
13:41:32|23508.43
13:41:33|23506.92
13:41:34|23511.77
13:41:35|23511.77
13:41:37|23512.67
13:41:37|23516.61
13:41:39|23513.22
13:41:39|23513.22
13:41:40|23513.22
13:41:41|23510.41
13:41:42|23511.58
13:41:43|23512.1
13:41:44|23512.1
13:41:45|23512.1
13:41:46|23513.43
13:41:47|23510.
13:41:48|23508.82
13:41:49|23508.82
13:41:50|23508.82
13:41:51|23520.15
13:41:52|23520.18
13:41:53|23527.64
13:41:54|23534.7
13:41:56|23523.93
13:41:57|23531.28
13:41:58|23526.83
13:41:59|23526.16
13:42:00|23526.16
13:42:01|23526.16
13:42:02|23526.16
13:42:03|23522.02
13:42:04|23522.02
13:42:05|23521.54
13:42:06|23521.08
13:42:07|23526.42
13:42:08|23533.16
13:42:09|23524.76
13:42:10|23520.21
13:42:11|23520.21
13:42:12|23520.21
13:42:13|23520.21
13:42:14|23524.84
13:42:15|23515.12
13:42:16|23516.53
13:42:17|23516.53
13:42:18|23508.6
13:42:19|23515.
13:42:20|23515.
13:42:21|23516.82
13:42:22|23508.7
13:42:23|23508.7
13:42:24|23508.7
13:42:25|23508.7
13:42:26|23525.48
13:42:27|23525.48
13:42:28|23525.48
13:42:29|23525.48
13:42:31|23525.48
13:42:32|23525.48
13:42:33|23511.93
13:42:34|23511.93
13:42:35|23511.93
13:42:36|23515.87
13:42:37|23515.87
13:42:38|23519.49
13:42:39|23519.49
13:42:40|23525.48
13:42:41|23525.48
13:42:43|23523.5
13:42:43|23523.5
13:42:45|23523.5
13:42:45|23523.5
13:42:47|23516.78
13:42:48|23511.22
13:42:48|23511.22
13:42:50|23511.22
13:42:51|23510.
13:42:52|23511.67
13:42:53|23511.67
13:42:53|23505.
13:42:55|23505.
13:42:56|23501.44
13:42:57|23495.54
13:42:58|23495.54
13:43:00|23497.23
13:43:00|23507.56
13:43:01|23508.21
13:43:02|23508.21
13:43:03|23507.61
13:43:04|23498.5
13:43:05|23505.17
13:43:07|23505.67
13:43:07|23505.67
13:43:09|23505.67
13:43:10|23499.7
13:43:11|23498.29
13:43:11|23498.29
13:43:13|23498.29
13:43:13|23498.29
13:43:15|23511.79
13:43:16|23511.79
13:43:17|23510.23
13:43:18|23510.23
13:43:19|23510.23
13:43:20|23511.07
13:43:22|23517.24
13:43:22|23517.24
13:43:23|23520.13
13:43:24|23520.13
13:43:25|23520.13
13:43:26|23522.83
13:43:28|23514.79
13:43:28|23514.79
13:43:29|23514.79
13:43:31|23521.54
13:43:32|23521.54
13:43:33|23521.38
13:43:35|23527.92
13:43:36|23527.92
13:43:36|23532.86
13:43:37|23533.94
13:43:39|23533.94
13:43:40|23526.16
13:43:41|23526.16
13:43:42|23526.16
13:43:43|23519.15
13:43:44|23519.15
13:43:45|23519.15
13:43:46|23519.15
13:43:47|23519.15
13:43:48|23521.28
13:43:49|23521.28
13:43:50|23520.91
13:43:51|23520.91
13:43:52|23525.56
13:43:54|23517.02
13:43:55|23517.02
13:43:55|23517.02
13:43:56|23517.02
13:43:57|23517.02
13:43:58|23512.35
13:44:00|23512.35
13:44:00|23512.35
13:44:01|23512.35
13:44:02|23512.35
13:44:03|23508.
13:44:04|23516.58
13:44:05|23514.53
13:44:06|23514.53
13:44:07|23514.53
13:44:08|23514.53
13:44:09|23505.49
13:44:10|23505.49
13:44:11|23505.49
13:44:12|23509.28
13:44:13|23509.28
13:44:15|23509.28
13:44:16|23509.28
13:44:17|23509.28
13:44:18|23511.11
13:44:19|23511.41
13:44:20|23511.41
13:44:21|23515.76
13:44:22|23515.49
13:44:23|23515.49
13:44:24|23511.99
13:44:25|23504.3
13:44:26|23510.23
13:44:27|23516.98
13:44:28|23516.27
13:44:29|23518.
13:44:30|23518.
13:44:31|23525.17
13:44:32|23525.06
13:44:34|23530.29
13:44:35|23533.56
13:44:36|23533.08
13:44:37|23532.99
13:44:38|23542.23
13:44:39|23542.06
13:44:40|23532.87
13:44:41|23538.14
13:44:42|23538.14
13:44:43|23538.14
13:44:44|23538.14
13:44:45|23531.06
13:44:46|23518.19
13:44:47|23518.37
13:44:48|23517.32
13:44:49|23519.78
13:44:50|23519.78
13:44:51|23517.85
13:44:52|23513.81
13:44:53|23517.85
13:44:54|23517.85
13:44:55|23521.37
13:44:56|23524.35
13:44:57|23525.69
13:44:58|23530.92
13:44:59|23529.85
13:45:00|23521.53
13:45:01|23524.22
13:45:02|23520.2
13:45:03|23521.73
13:45:04|23521.73
13:45:06|23523.61
13:45:06|23523.61
13:45:08|23531.11
13:45:08|23531.11
13:45:09|23535.73
13:45:10|23535.73
13:45:12|23524.23
13:45:13|23531.69
13:45:13|23531.69
13:45:14|23531.69
13:45:15|23530.29
13:45:16|23530.78
13:45:18|23543.51
13:45:18|23541.71
13:45:19|23539.13
13:45:20|23539.06
13:45:21|23539.06
13:45:22|23539.06
13:45:23|23533.35
13:45:24|23531.43
13:45:25|23535.94
13:45:26|23531.39
13:45:27|23531.39
13:45:28|23539.34
13:45:29|23539.34
13:45:30|23539.34
13:45:32|23535.53
13:45:33|23535.53
13:45:34|23526.68
13:45:35|23526.68
13:45:37|23526.68
13:45:37|23526.68
13:45:39|23526.68
13:45:40|23526.68
13:45:41|23526.68
13:45:42|23527.62
13:45:42|23523.79
13:45:44|23527.55
13:45:45|23527.55
13:45:46|23529.39
13:45:47|23529.39
13:45:48|23537.54
13:45:49|23537.54
13:45:50|23524.14
13:45:51|23524.14
13:45:53|23524.61
13:45:53|23524.38
13:45:54|23522.32
13:45:56|23522.32
13:45:56|23520.05
13:45:57|23520.05
13:45:58|23519.43
13:45:59|23514.85
13:46:01|23519.08
13:46:01|23519.08
13:46:02|23512.12
13:46:03|23503.21
13:46:04|23497.23
13:46:05|23504.02
13:46:06|23504.02
13:46:07|23505.46
13:46:09|23507.13
13:46:09|23500.27
13:46:10|23504.2
13:46:12|23500.
13:46:12|23498.39
13:46:13|23487.17
13:46:14|23487.17
13:46:15|23495.52
13:46:16|23495.52
13:46:18|23495.5
13:46:19|23488.01
13:46:19|23488.01
13:46:20|23488.02
13:46:21|23493.89
13:46:22|23488.49
13:46:23|23488.48
13:46:25|23485.
13:46:26|23481.43
13:46:27|23480.78
13:46:28|23480.78
13:46:29|23486.11
13:46:30|23491.14
13:46:31|23489.67
13:46:32|23488.1
13:46:33|23490.46
13:46:34|23480.
13:46:35|23482.22
13:46:36|23476.5
13:46:37|23476.5
13:46:38|23480.49
13:46:39|23480.49
13:46:40|23482.44
13:46:41|23482.44
13:46:43|23481.47
13:46:43|23488.2
13:46:44|23481.45
13:46:45|23476.5
13:46:46|23476.5
13:46:48|23476.5
13:46:48|23476.5
13:46:49|23476.5
13:46:51|23476.5
13:46:52|23476.5
13:46:53|23477.42
13:46:54|23472.56
13:46:54|23472.56
13:46:56|23472.56
13:46:57|23472.56
13:46:58|23482.
13:46:59|23482.
13:47:00|23472.67
13:47:01|23472.67
13:47:03|23472.78
13:47:03|23472.79
13:47:04|23472.8
13:47:05|23477.9
13:47:06|23473.89
13:47:07|23465.42
13:47:08|23460.
13:47:09|23461.5
13:47:11|23460.
13:47:12|23460.
13:47:13|23456.55
13:47:13|23464.47
13:47:14|23459.26
13:47:16|23459.3
13:47:16|23467.9
13:47:17|23470.
13:47:18|23471.98
13:47:19|23463.14
13:47:21|23463.14
13:47:21|23464.3
13:47:22|23464.48
13:47:23|23464.48
13:47:24|23464.48
13:47:25|23462.88
13:47:26|23459.96
13:47:28|23471.07
13:47:29|23471.07
13:47:29|23465.66
13:47:30|23469.92
13:47:31|23469.92
13:47:33|23472.39
13:47:34|23478.12
13:47:35|23485.16
13:47:36|23484.98
13:47:37|23481.38
13:47:38|23489.15
13:47:39|23490.
13:47:41|23492.16
13:47:41|23492.16
13:47:43|23483.1
13:47:43|23483.1
13:47:45|23471.04
13:47:46|23467.71
13:47:47|23470.52
13:47:48|23464.06
13:47:49|23466.96
13:47:50|23468.58
13:47:50|23463.1
13:47:52|23456.87
13:47:53|23456.87
13:47:54|23462.09
13:47:55|23462.05
13:47:56|23462.05
13:47:57|23456.58
13:47:58|23464.09
13:47:59|23465.26
13:48:00|23466.94
13:48:01|23466.94
13:48:02|23473.41
13:48:03|23467.33
13:48:04|23462.74
13:48:05|23462.42
13:48:06|23456.53
13:48:08|23456.
13:48:08|23461.37
13:48:09|23461.28
13:48:11|23461.27
13:48:12|23461.27
13:48:13|23470.11
13:48:13|23474.44
13:48:15|23478.6
13:48:16|23478.6
13:48:16|23479.44
13:48:18|23479.44
13:48:19|23493.05
13:48:20|23493.05
13:48:21|23481.35
13:48:22|23481.35
13:48:23|23481.35
13:48:24|23481.35
13:48:25|23481.35
13:48:26|23479.3
13:48:27|23474.72
13:48:28|23472.56
13:48:29|23479.77
13:48:30|23474.92
13:48:31|23474.89
13:48:32|23474.89
13:48:33|23474.89
13:48:34|23461.9
13:48:36|23460.
13:48:36|23460.
13:48:37|23459.33
13:48:39|23462.74
13:48:40|23462.74
13:48:41|23467.51
13:48:42|23470.67
13:48:44|23470.75
13:48:44|23470.75
13:48:46|23467.62
13:48:47|23467.62
13:48:48|23467.76
13:48:49|23463.81
13:48:50|23470.86
13:48:51|23470.86
13:48:52|23470.86
13:48:53|23470.86
13:48:54|23470.86
13:48:55|23470.86
13:48:56|23470.86
13:48:57|23470.86
13:48:58|23467.77
13:48:59|23462.6
13:49:00|23463.18
13:49:01|23463.18
13:49:03|23463.18
13:49:04|23470.56
13:49:04|23468.5
13:49:06|23464.85
13:49:07|23464.85
13:49:08|23468.81
13:49:09|23468.81
13:49:10|23468.81
13:49:11|23468.81
13:49:11|23475.91
13:49:13|23475.91
13:49:14|23475.91
13:49:15|23479.1
13:49:16|23480.59
13:49:16|23482.48
13:49:17|23483.
13:49:18|23492.96
13:49:19|23486.21
13:49:20|23486.21
13:49:21|23480.65
13:49:22|23484.32
13:49:24|23484.32
13:49:25|23484.32
13:49:26|23489.66
13:49:27|23493.13
13:49:28|23488.9
13:49:29|23487.06
13:49:30|23477.18
13:49:31|23477.18
13:49:32|23478.63
13:49:33|23480.82
13:49:34|23480.82
13:49:35|23473.59
13:49:36|23473.59
13:49:37|23471.62
13:49:39|23467.96
13:49:39|23467.96
13:49:41|23465.23
13:49:42|23465.23
13:49:43|23465.23
13:49:44|23465.23
13:49:45|23472.74
13:49:46|23473.16
13:49:47|23466.46
13:49:48|23466.46
13:49:49|23466.42
13:49:50|23460.08
13:49:51|23469.56
13:49:52|23470.
13:49:54|23465.13
13:49:54|23467.12
13:49:56|23460.01
13:49:56|23460.01
13:49:57|23469.63
13:49:58|23470.
13:49:59|23474.
13:50:00|23474.
13:50:01|23473.99
13:50:02|23473.99
13:50:03|23473.99
13:50:04|23475.38
13:50:05|23482.5
13:50:07|23482.49
13:50:07|23475.43
13:50:08|23474.63
13:50:10|23474.63
13:50:10|23474.63
13:50:11|23474.63
13:50:13|23473.42
13:50:13|23465.56
13:50:14|23466.14
13:50:15|23475.82
13:50:17|23481.96
13:50:17|23481.96
13:50:19|23485.73
13:50:20|23489.
13:50:20|23492.
13:50:22|23487.35
13:50:22|23487.35
13:50:23|23487.35
13:50:25|23487.35
13:50:25|23487.35
13:50:27|23487.35
13:50:28|23496.13
13:50:28|23487.35
13:50:29|23487.35
13:50:31|23493.39
13:50:32|23493.39
13:50:33|23487.29
13:50:34|23487.29
13:50:35|23484.3
13:50:35|23484.3
13:50:36|23481.58
13:50:38|23484.37
13:50:39|23484.37
13:50:40|23484.37
13:50:41|23484.37
13:50:42|23479.43
13:50:44|23477.02
13:50:45|23477.02
13:50:46|23473.42
13:50:46|23473.42
13:50:48|23478.46
13:50:49|23478.46
13:50:50|23478.46
13:50:51|23482.36
13:50:52|23482.36
13:50:53|23474.81
13:50:54|23472.
13:50:55|23472.
13:50:56|23464.03
13:50:57|23461.38
13:50:59|23461.75
13:51:00|23470.41
13:51:00|23470.41
13:51:01|23470.41
13:51:03|23470.41
13:51:03|23470.41
13:51:04|23470.41
13:51:05|23484.
13:51:06|23491.46
13:51:08|23491.46
13:51:09|23491.46
13:51:09|23491.46
13:51:10|23491.46
13:51:12|23481.39
13:51:13|23481.39
13:51:14|23481.39
13:51:15|23481.39
13:51:16|23475.44
13:51:17|23481.84
13:51:18|23476.73
13:51:19|23472.79
13:51:20|23476.81
13:51:20|23476.81
13:51:22|23476.81
13:51:23|23471.
13:51:24|23471.
13:51:24|23471.
13:51:26|23466.13
13:51:27|23466.13
13:51:27|23466.13
13:51:29|23466.13
13:51:30|23466.13
13:51:31|23466.13
13:51:31|23472.
13:51:32|23472.
13:51:33|23474.77
13:51:35|23466.25
13:51:35|23466.25
13:51:36|23473.31
13:51:37|23473.29
13:51:38|23473.29
13:51:40|23473.29
13:51:41|23470.82
13:51:42|23470.82
13:51:43|23470.84
13:51:44|23470.84
13:51:45|23470.84
13:51:46|23475.03
13:51:47|23475.03
13:51:48|23474.72
13:51:49|23476.09
13:51:51|23474.64
13:51:51|23474.28
13:51:52|23476.58
13:51:54|23481.52
13:51:55|23484.66
13:51:56|23478.76
13:51:57|23479.11
13:51:58|23479.11
13:51:58|23479.11
13:52:00|23478.68
13:52:01|23478.68
13:52:03|23476.29
13:52:03|23476.29
13:52:04|23471.61
13:52:05|23474.54
13:52:07|23469.42
13:52:08|23469.42
13:52:09|23477.68
13:52:09|23477.68
13:52:11|23477.68
13:52:12|23474.69
13:52:13|23474.69
13:52:14|23474.69
13:52:15|23466.31
13:52:16|23466.13
13:52:17|23461.88
13:52:18|23461.88
13:52:19|23461.88
13:52:20|23460.56
13:52:21|23470.42
13:52:22|23470.38
13:52:23|23461.32
13:52:24|23461.34
13:52:25|23461.34
13:52:26|23461.34
13:52:27|23469.9
13:52:28|23469.9
13:52:29|23469.94
13:52:30|23469.94
13:52:31|23469.94
13:52:32|23476.13
13:52:33|23476.13
13:52:34|23476.13
13:52:35|23476.13
13:52:36|23479.59
13:52:37|23485.97
13:52:38|23479.39
13:52:39|23480.81
13:52:41|23471.63
13:52:42|23476.3
13:52:43|23476.3
13:52:45|23475.1
13:52:46|23475.1
13:52:46|23475.1
13:52:48|23475.1
13:52:49|23475.48
13:52:50|23475.48
13:52:51|23482.62
13:52:52|23487.19
13:52:53|23487.19
13:52:54|23488.79
13:52:55|23488.79
13:52:56|23495.64
13:52:57|23498.48
13:52:58|23499.91
13:52:59|23489.46
13:53:00|23484.98
13:53:02|23494.23
13:53:02|23493.58
13:53:03|23479.45
13:53:04|23486.38
13:53:05|23485.48
13:53:07|23493.31
13:53:08|23485.36
13:53:09|23487.24
13:53:10|23493.22
13:53:11|23493.27
13:53:12|23492.76
13:53:13|23489.09
13:53:14|23497.91
13:53:15|23509.8
13:53:16|23511.71
13:53:17|23512.04
13:53:18|23518.94
13:53:19|23509.76
13:53:20|23517.
13:53:21|23510.75
13:53:22|23502.73
13:53:23|23517.36
13:53:24|23519.28
13:53:25|23523.45
13:53:26|23522.93
13:53:27|23510.
13:53:28|23523.44
13:53:29|23515.45
13:53:30|23519.4
13:53:31|23511.26
13:53:32|23511.26
13:53:33|23511.26
13:53:34|23511.26
13:53:35|23511.26
13:53:36|23511.26
13:53:37|23511.26
13:53:39|23508.01
13:53:39|23512.84
13:53:41|23512.84
13:53:42|23512.84
13:53:43|23512.84
13:53:45|23506.14
13:53:46|23506.14
13:53:47|23506.14
13:53:48|23506.14
13:53:49|23506.14
13:53:50|23516.03
13:53:51|23525.31
13:53:52|23530.
13:53:53|23525.35
13:53:54|23534.18
13:53:55|23544.38
13:53:56|23523.85
13:53:58|23523.85
13:53:58|23522.32
13:53:59|23515.37
13:54:01|23510.78
13:54:02|23497.54
13:54:02|23507.74
13:54:04|23507.74
13:54:04|23505.41
13:54:06|23505.41
13:54:06|23505.45
13:54:08|23505.45
13:54:08|23499.37
13:54:10|23495.24
13:54:11|23495.24
13:54:11|23495.24
13:54:13|23490.
13:54:14|23494.28
13:54:14|23498.35
13:54:16|23495.77
13:54:17|23495.77
13:54:17|23493.58
13:54:19|23485.07
13:54:19|23490.19
13:54:21|23490.19
13:54:21|23485.41
13:54:22|23477.02
13:54:23|23489.12
13:54:25|23489.12
13:54:26|23489.12
13:54:26|23481.84
13:54:27|23479.45
13:54:29|23477.4
13:54:30|23477.4
13:54:30|23475.
13:54:32|23475.
13:54:32|23479.95
13:54:34|23472.54
13:54:35|23472.54
13:54:35|23472.54
13:54:37|23472.54
13:54:38|23487.61
13:54:39|23494.99
13:54:40|23493.28
13:54:41|23494.98
13:54:42|23494.98
13:54:44|23485.4
13:54:45|23491.88
13:54:45|23483.66
13:54:47|23499.15
13:54:48|23499.81
13:54:49|23496.67
13:54:50|23496.67
13:54:51|23496.53
13:54:52|23496.53
13:54:53|23488.3
13:54:54|23487.29
13:54:55|23487.29
13:54:56|23474.39
13:54:57|23484.03
13:54:58|23484.03
13:54:59|23487.49
13:55:00|23489.52
13:55:01|23489.52
13:55:02|23487.5
13:55:03|23487.5
13:55:05|23482.99
13:55:06|23481.01
13:55:07|23481.01
13:55:08|23486.35
13:55:09|23485.79
13:55:10|23485.79
13:55:11|23483.77
13:55:12|23493.65
13:55:13|23499.59
13:55:14|23499.44
13:55:15|23493.03
13:55:16|23499.3
13:55:17|23499.35
13:55:18|23499.35
13:55:19|23496.75
13:55:20|23487.26
13:55:21|23496.27
13:55:22|23496.27
13:55:23|23496.27
13:55:24|23496.27
13:55:25|23500.
13:55:26|23506.66
13:55:27|23499.89
13:55:28|23505.92
13:55:29|23496.39
13:55:30|23496.39
13:55:31|23496.39
13:55:32|23496.39
13:55:33|23506.62
13:55:34|23506.62
13:55:35|23506.67
13:55:36|23506.67
13:55:37|23510.05
13:55:38|23514.22
13:55:39|23514.22
13:55:40|23514.24
13:55:41|23519.12
13:55:42|23519.12
13:55:44|23521.56
13:55:45|23525.18
13:55:46|23517.12
13:55:47|23517.12
13:55:48|23515.56
13:55:49|23511.06
13:55:50|23511.06
13:55:51|23511.21
13:55:52|23513.13
13:55:53|23516.88
13:55:54|23516.88
13:55:55|23520.54
13:55:56|23524.92
13:55:58|23523.94
13:55:59|23523.83
13:55:59|23523.84
13:56:01|23523.84
13:56:01|23520.19
13:56:03|23527.45
13:56:04|23527.78
13:56:05|23524.91
13:56:06|23533.94
13:56:07|23535.18
13:56:08|23540.1
13:56:09|23547.28
13:56:10|23549.26
13:56:11|23544.34
13:56:12|23553.21
13:56:13|23553.21
13:56:14|23562.07
13:56:15|23559.21
13:56:16|23560.98
13:56:17|23559.54
13:56:18|23551.99
13:56:20|23553.64
13:56:20|23546.12
13:56:22|23529.34
13:56:23|23537.07
13:56:24|23533.42
13:56:24|23533.42
13:56:26|23536.54
13:56:26|23530.92
13:56:27|23530.92
13:56:28|23537.64
13:56:29|23532.74
13:56:30|23537.95
13:56:32|23537.95
13:56:33|23542.17
13:56:34|23542.17
13:56:35|23540.02
13:56:36|23542.56
13:56:37|23540.82
13:56:37|23540.82
13:56:38|23547.47
13:56:40|23547.47
13:56:40|23538.05
13:56:42|23550.83
13:56:42|23546.04
13:56:44|23543.49
13:56:45|23543.37
13:56:47|23548.63
13:56:48|23544.96
13:56:49|23544.96
13:56:50|23553.64
13:56:51|23553.64
13:56:52|23547.
13:56:53|23547.
13:56:54|23551.96
13:56:55|23551.96
13:56:56|23552.25
13:56:57|23547.16
13:56:58|23552.14
13:56:59|23552.14
13:57:00|23560.
13:57:01|23556.55
13:57:02|23556.19
13:57:03|23561.22
13:57:04|23556.21
13:57:05|23556.21
13:57:06|23559.73
13:57:07|23541.65
13:57:09|23541.65
13:57:09|23543.23
13:57:11|23548.2
13:57:11|23548.2
13:57:13|23548.2
13:57:13|23548.2
13:57:14|23536.69
13:57:16|23538.09
13:57:16|23538.09
13:57:18|23538.09
13:57:18|23540.01
13:57:20|23542.3
13:57:20|23541.21
13:57:22|23546.1
13:57:23|23539.41
13:57:24|23543.38
13:57:25|23543.38
13:57:26|23543.05
13:57:26|23543.38
13:57:28|23543.38
13:57:28|23543.38
13:57:30|23544.87
13:57:31|23557.55
13:57:32|23566.82
13:57:33|23557.95
13:57:34|23549.69
13:57:35|23549.69
13:57:36|23547.
13:57:37|23553.64
13:57:38|23549.46
13:57:40|23549.46
13:57:40|23549.46
13:57:41|23550.86
13:57:42|23547.77
13:57:43|23549.84
13:57:45|23550.77
13:57:46|23554.72
13:57:47|23554.72
13:57:48|23554.72
13:57:49|23549.26
13:57:50|23549.26
13:57:51|23549.26
13:57:52|23547.52
13:57:53|23551.9
13:57:54|23542.98
13:57:55|23540.49
13:57:56|23548.21
13:57:58|23548.21
13:57:59|23551.07
13:58:00|23551.07
13:58:01|23553.27
13:58:02|23553.27
13:58:03|23553.27
13:58:04|23550.
13:58:05|23550.
13:58:06|23557.23
13:58:06|23557.23
13:58:08|23557.23
13:58:09|23554.63
13:58:10|23554.63
13:58:11|23547.23
13:58:12|23547.11
13:58:13|23547.11
13:58:14|23548.56
13:58:15|23544.
13:58:16|23548.3
13:58:17|23548.3
13:58:18|23539.41
13:58:19|23539.41
13:58:20|23538.66
13:58:21|23537.48
13:58:22|23546.12
13:58:23|23540.31
13:58:24|23546.04
13:58:25|23550.02
13:58:26|23550.02
13:58:27|23551.72
13:58:28|23551.73
13:58:29|23551.79
13:58:30|23551.75
13:58:31|23556.28
13:58:32|23556.26
13:58:33|23556.26
13:58:35|23553.13
13:58:35|23547.81
13:58:36|23549.61
13:58:37|23545.02
13:58:38|23545.02
13:58:39|23548.56
13:58:40|23548.56
13:58:41|23545.49
13:58:42|23540.61
13:58:43|23536.18
13:58:44|23536.2
13:58:46|23536.26
13:58:47|23546.97
13:58:48|23552.65
13:58:49|23555.85
13:58:51|23542.26
13:58:51|23543.63
13:58:52|23543.63
13:58:54|23550.
13:58:54|23550.
13:58:55|23558.65
13:58:57|23558.65
13:58:58|23558.65
13:58:59|23558.65
13:59:00|23552.06
13:59:01|23547.28
13:59:02|23547.28
13:59:03|23547.28
13:59:04|23552.22
13:59:05|23545.22
13:59:06|23545.22
13:59:08|23550.46
13:59:09|23560.
13:59:09|23560.
13:59:11|23559.97
13:59:11|23553.62
13:59:13|23560.
13:59:14|23560.07
13:59:15|23560.07
13:59:16|23562.15
13:59:17|23562.15
13:59:18|23567.5
13:59:19|23567.5
13:59:20|23562.43
13:59:21|23560.06
13:59:22|23560.9
13:59:23|23560.89
13:59:24|23560.89
13:59:25|23556.3
13:59:26|23561.52
13:59:27|23566.59
13:59:28|23566.63
13:59:30|23566.63
13:59:30|23566.63
13:59:31|23566.63
13:59:32|23553.64
13:59:33|23556.03
13:59:34|23556.03
13:59:36|23554.3
13:59:36|23549.91
13:59:37|23548.66
13:59:39|23547.27
13:59:40|23550.75
13:59:41|23547.12
13:59:42|23551.7
13:59:43|23550.28
13:59:44|23550.28
13:59:44|23550.28
13:59:46|23550.28
13:59:47|23546.27
13:59:49|23546.87
13:59:49|23542.42
13:59:51|23542.42
13:59:52|23548.43
13:59:53|23548.43
13:59:54|23551.74
13:59:55|23550.73
13:59:57|23550.73
13:59:58|23550.73
13:59:59|23550.99
14:00:00|23558.01
14:00:01|23550.31
14:00:02|23550.31
14:00:03|23546.54
14:00:04|23546.54
14:00:05|23554.77
14:00:06|23554.77
14:00:07|23554.77
14:00:08|23554.77
14:00:09|23551.77
14:00:10|23560.27
14:00:11|23564.9
14:00:12|23554.07
14:00:13|23554.07
14:00:14|23549.26
14:00:15|23544.83
14:00:17|23545.86
14:00:18|23545.86
14:00:18|23545.86
14:00:19|23542.17
14:00:20|23542.17
14:00:21|23544.09
14:00:23|23544.27
14:00:24|23544.08
14:00:24|23543.81
14:00:26|23530.98
14:00:27|23530.98
14:00:27|23530.
14:00:29|23530.01
14:00:30|23533.96
14:00:31|23534.17
14:00:32|23529.95
14:00:33|23533.
14:00:34|23533.01
14:00:35|23543.32
14:00:36|23543.98
14:00:37|23545.18
14:00:38|23535.05
14:00:39|23534.92
14:00:40|23537.71
14:00:41|23540.
14:00:42|23548.31
14:00:43|23549.43
14:00:44|23549.43
14:00:45|23549.43
14:00:46|23550.08
14:00:48|23550.08
14:00:49|23550.08
14:00:50|23561.17
14:00:51|23561.17
14:00:52|23561.17
14:00:52|23554.82
14:00:53|23554.82
14:00:55|23554.82
14:00:56|23547.56
14:00:57|23547.56
14:00:58|23552.29
14:00:59|23544.54
14:01:00|23550.92
14:01:02|23550.12
14:01:03|23550.12
14:01:03|23559.94
14:01:05|23559.94
14:01:06|23553.52
14:01:07|23562.11
14:01:08|23562.11
14:01:09|23563.27
14:01:10|23561.16
14:01:11|23561.16
14:01:12|23564.89
14:01:13|23564.25
14:01:14|23564.25
14:01:15|23562.68
14:01:16|23553.58
14:01:17|23553.58
14:01:18|23552.
14:01:19|23552.
14:01:20|23559.26
14:01:21|23559.94
14:01:22|23561.92
14:01:23|23561.92
14:01:24|23561.92
14:01:25|23561.7
14:01:26|23560.
14:01:27|23564.08
14:01:28|23564.08
14:01:29|23564.08
14:01:30|23556.23
14:01:31|23556.23
14:01:32|23558.31
14:01:33|23554.68
14:01:34|23554.68
14:01:35|23554.53
14:01:36|23554.54
14:01:37|23554.54
14:01:38|23554.54
14:01:39|23554.54
14:01:40|23547.21
14:01:41|23550.76
14:01:42|23550.76
14:01:43|23549.35
14:01:44|23550.11
14:01:45|23557.3
14:01:46|23557.3
14:01:47|23557.3
14:01:48|23557.3
14:01:50|23572.65
14:01:51|23573.13
14:01:52|23569.88
14:01:53|23564.92
14:01:55|23565.76
14:01:55|23561.83
14:01:56|23561.51
14:01:58|23563.98
14:01:59|23563.98
14:02:00|23567.61
14:02:00|23563.95
14:02:02|23563.94
14:02:02|23563.94
14:02:04|23563.94
14:02:05|23558.62
14:02:06|23558.62
14:02:07|23565.59
14:02:08|23563.58
14:02:09|23563.58
14:02:10|23568.
14:02:11|23568.
14:02:12|23572.35
14:02:13|23575.37
14:02:14|23566.76
14:02:16|23574.37
14:02:16|23574.37
14:02:18|23579.59
14:02:19|23577.8
14:02:20|23577.28
14:02:21|23566.78
14:02:22|23564.45
14:02:23|23564.45
14:02:24|23564.45
14:02:24|23564.45
14:02:26|23560.73
14:02:26|23552.45
14:02:27|23552.45
14:02:28|23559.86
14:02:30|23551.84
14:02:31|23544.91
14:02:32|23541.34
14:02:33|23541.34
14:02:34|23552.41
14:02:35|23552.41
14:02:36|23551.42
14:02:37|23544.02
14:02:38|23547.92
14:02:39|23547.92
14:02:40|23552.37
14:02:41|23552.37
14:02:42|23546.86
14:02:43|23548.67
14:02:44|23541.34
14:02:45|23541.34
14:02:46|23548.19
14:02:47|23547.07
14:02:48|23545.63
14:02:49|23542.5
14:02:50|23543.21
14:02:52|23540.
14:02:53|23531.63
14:02:53|23532.78
14:02:55|23540.52
14:02:56|23541.36
14:02:57|23541.36
14:02:58|23540.3
14:02:59|23538.66
14:03:00|23538.66
14:03:01|23531.88
14:03:02|23531.88
14:03:03|23535.1
14:03:04|23535.1
14:03:05|23543.11
14:03:06|23538.72
14:03:07|23538.72
14:03:09|23536.3
14:03:10|23538.57
14:03:11|23540.63
14:03:12|23540.63
14:03:12|23545.86
14:03:14|23545.86
14:03:15|23538.2
14:03:15|23536.24
14:03:16|23540.01
14:03:18|23540.01
14:03:19|23539.31
14:03:20|23539.31
14:03:21|23546.13
14:03:22|23547.04
14:03:23|23535.
14:03:24|23541.52
14:03:25|23538.85
14:03:26|23528.9
14:03:27|23524.9
14:03:28|23524.9
14:03:29|23524.9
14:03:31|23521.67
14:03:31|23533.14
14:03:32|23533.14
14:03:33|23533.14
14:03:34|23536.47
14:03:35|23540.61
14:03:36|23535.12
14:03:37|23522.64
14:03:38|23529.02
14:03:39|23529.02
14:03:40|23521.
14:03:41|23526.08
14:03:42|23520.93
14:03:43|23520.93
14:03:44|23519.03
14:03:45|23523.
14:03:47|23524.28
14:03:47|23524.28
14:03:48|23516.22
14:03:49|23516.22
14:03:51|23522.51
14:03:52|23522.51
14:03:53|23522.51
14:03:55|23522.51
14:03:56|23522.51
14:03:57|23522.51
14:03:58|23526.23
14:03:59|23532.35
14:04:00|23532.35
14:04:01|23530.11
14:04:02|23530.11
14:04:03|23530.11
14:04:04|23530.11
14:04:05|23520.
14:04:06|23526.44
14:04:08|23526.44
14:04:09|23523.55
14:04:10|23541.48
14:04:11|23534.7
14:04:13|23532.17
14:04:13|23532.17
14:04:14|23532.17
14:04:15|23527.6
14:04:16|23527.6
14:04:17|23527.6
14:04:18|23527.6
14:04:19|23526.13
14:04:20|23528.02
14:04:21|23518.25
14:04:22|23527.48
14:04:23|23535.78
14:04:25|23535.78
14:04:25|23536.18
14:04:26|23536.18
14:04:27|23538.58
14:04:28|23539.26
14:04:29|23539.26
14:04:30|23541.82
14:04:32|23541.82
14:04:32|23541.82
14:04:33|23541.82
14:04:35|23541.82
14:04:36|23541.82
14:04:36|23535.78
14:04:37|23535.78
14:04:38|23535.78
14:04:39|23545.79
14:04:41|23551.33
14:04:41|23545.19
14:04:42|23550.04
14:04:43|23550.04
14:04:45|23542.97
14:04:46|23542.97
14:04:47|23534.26
14:04:47|23534.26
14:04:48|23534.26
14:04:49|23534.26
14:04:50|23542.8
14:04:52|23528.69
14:04:53|23528.69
14:04:54|23535.36
14:04:55|23535.36
14:04:56|23535.36
14:04:57|23535.36
14:04:58|23534.04
14:04:59|23525.66
14:05:00|23525.52
14:05:01|23521.08
14:05:03|23522.07
14:05:04|23513.8
14:05:04|23513.88
14:05:06|23514.
14:05:07|23511.53
14:05:08|23511.53
14:05:08|23519.69
14:05:09|23519.64
14:05:11|23519.64
14:05:11|23519.64
14:05:13|23520.55
14:05:14|23515.29
14:05:15|23511.51
14:05:15|23511.51
14:05:17|23512.99
14:05:17|23500.36
14:05:19|23500.01
14:05:20|23505.13
14:05:21|23505.13
14:05:22|23501.
14:05:23|23510.68
14:05:24|23520.98
14:05:25|23503.92
14:05:26|23512.69
14:05:27|23512.69
14:05:28|23512.29
14:05:29|23512.29
14:05:30|23512.29
14:05:31|23516.37
14:05:32|23516.37
14:05:33|23500.43
14:05:34|23500.09
14:05:35|23500.01
14:05:36|23500.
14:05:37|23508.05
14:05:38|23508.24
14:05:39|23511.11
14:05:40|23511.11
14:05:41|23511.11
14:05:42|23511.11
14:05:43|23515.64
14:05:44|23515.64
14:05:45|23515.64
14:05:46|23515.8
14:05:47|23523.27
14:05:48|23515.29
14:05:49|23515.29
14:05:50|23524.72
14:05:51|23524.72
14:05:52|23528.04
14:05:54|23521.75
14:05:54|23521.75
14:05:55|23517.72
14:05:57|23517.72
14:05:58|23517.73
14:05:59|23517.73
14:06:00|23525.09
14:06:01|23525.09
14:06:02|23525.09
14:06:03|23517.77
14:06:04|23505.22
14:06:05|23502.48
14:06:06|23498.
14:06:08|23495.7
14:06:09|23495.66
14:06:10|23501.
14:06:11|23495.26
14:06:12|23505.78
14:06:13|23503.
14:06:14|23503.
14:06:15|23503.
14:06:17|23506.81
14:06:18|23513.64
14:06:19|23513.64
14:06:19|23507.21
14:06:21|23504.6
14:06:21|23514.27
14:06:23|23508.8
14:06:23|23508.8
14:06:25|23506.97
14:06:25|23500.
14:06:26|23496.57
14:06:27|23496.57
14:06:29|23495.24
14:06:30|23490.71
14:06:30|23488.14
14:06:32|23488.14
14:06:32|23484.77
14:06:34|23482.
14:06:34|23487.68
14:06:35|23486.84
14:06:36|23493.67
14:06:37|23483.82
14:06:38|23493.62
14:06:39|23495.36
14:06:41|23485.61
14:06:41|23485.61
14:06:42|23491.1
14:06:43|23491.14
14:06:44|23491.14
14:06:45|23491.14
14:06:46|23485.
14:06:47|23485.
14:06:49|23491.47
14:06:50|23493.02
14:06:50|23493.02
14:06:52|23493.02
14:06:53|23498.84
14:06:54|23498.84
14:06:56|23500.96
14:06:57|23500.96
14:06:58|23490.24
14:06:59|23490.24
14:07:00|23485.65
14:07:01|23495.99
14:07:01|23487.86
14:07:03|23485.03
14:07:04|23492.42
14:07:05|23499.07
14:07:06|23511.13
14:07:07|23502.21
14:07:08|23502.21
14:07:09|23502.21
14:07:10|23502.21
14:07:11|23513.14
14:07:13|23504.67
14:07:13|23504.67
14:07:15|23507.16
14:07:16|23507.16
14:07:17|23504.08
14:07:18|23504.08
14:07:19|23504.08
14:07:20|23496.
14:07:21|23496.
14:07:22|23496.
14:07:23|23503.85
14:07:24|23503.85
14:07:25|23509.81
14:07:26|23509.81
14:07:27|23509.81
14:07:28|23500.28
14:07:30|23509.17
14:07:30|23512.58
14:07:31|23512.58
14:07:32|23513.38
14:07:33|23513.38
14:07:34|23513.38
14:07:36|23508.55
14:07:36|23508.55
14:07:37|23500.3
14:07:38|23500.3
14:07:39|23499.52
14:07:40|23501.37
14:07:41|23507.07
14:07:42|23507.07
14:07:43|23509.81
14:07:44|23513.38
14:07:45|23505.35
14:07:46|23513.16
14:07:47|23513.16
14:07:49|23519.92
14:07:49|23518.74
14:07:50|23517.21
14:07:52|23517.21
14:07:52|23517.21
14:07:53|23507.86
14:07:55|23512.5
14:07:56|23517.91
14:07:57|23517.91
14:07:59|23507.87
14:07:59|23507.87
14:08:00|23516.93
14:08:02|23514.59
14:08:03|23514.59
14:08:04|23514.59
14:08:05|23507.86
14:08:06|23507.86
14:08:07|23506.39
14:08:08|23506.39
14:08:09|23501.21
14:08:09|23490.98
14:08:11|23491.05
14:08:12|23491.05
14:08:13|23505.34
14:08:14|23505.34
14:08:15|23505.34
14:08:15|23505.34
14:08:16|23513.2
14:08:18|23513.2
14:08:19|23517.63
14:08:20|23519.64
14:08:21|23519.99
14:08:22|23523.65
14:08:23|23520.1
14:08:24|23529.43
14:08:26|23519.82
14:08:26|23519.82
14:08:27|23515.47
14:08:28|23515.47
14:08:29|23515.47
14:08:30|23515.47
14:08:31|23515.47
14:08:32|23515.47
14:08:33|23515.47
14:08:34|23521.13
14:08:35|23512.12
14:08:36|23512.12
14:08:37|23523.24
14:08:38|23523.24
14:08:39|23529.13
14:08:41|23529.13
14:08:41|23521.07
14:08:42|23523.17
14:08:43|23521.09
14:08:44|23517.3
14:08:46|23503.43
14:08:47|23512.33
14:08:48|23512.4
14:08:49|23507.05
14:08:49|23506.28
14:08:51|23506.29
14:08:51|23506.29
14:08:53|23506.29
14:08:53|23502.82
14:08:54|23502.82
14:08:56|23502.83
14:08:57|23502.83
14:08:58|23502.83
14:09:00|23492.01
14:09:01|23492.01
14:09:02|23492.01
14:09:03|23500.89
14:09:04|23500.89
14:09:05|23500.89
14:09:06|23500.89
14:09:07|23489.07
14:09:08|23489.06
14:09:09|23487.39
14:09:10|23487.42
14:09:11|23487.42
14:09:12|23486.81
14:09:13|23485.
14:09:14|23485.
14:09:15|23485.
14:09:16|23483.01
14:09:17|23491.85
14:09:19|23483.04
14:09:19|23491.25
14:09:20|23483.
14:09:21|23480.98
14:09:22|23476.5
14:09:23|23470.22
14:09:24|23479.58
14:09:25|23482.03
14:09:26|23482.03
14:09:27|23482.03
14:09:29|23486.62
14:09:29|23478.03
14:09:31|23478.03
14:09:31|23478.05
14:09:32|23478.05
14:09:33|23473.64
14:09:35|23473.64
14:09:36|23483.12
14:09:36|23483.12
14:09:37|23483.12
14:09:38|23469.57
14:09:40|23469.57
14:09:40|23469.57
14:09:41|23469.57
14:09:42|23469.57
14:09:44|23469.57
14:09:45|23474.78
14:09:46|23467.36
14:09:46|23471.98
14:09:48|23472.
14:09:49|23481.39
14:09:50|23474.
14:09:51|23474.
14:09:52|23473.19
14:09:53|23482.03
14:09:54|23485.38
14:09:55|23485.96
14:09:56|23485.45
14:09:57|23485.73
14:09:58|23477.78
14:10:00|23477.78
14:10:01|23477.78
14:10:02|23488.84
14:10:03|23488.84
14:10:04|23486.43
14:10:05|23486.43
14:10:06|23486.43
14:10:07|23486.43
14:10:08|23498.11
14:10:09|23500.99
14:10:10|23502.66
14:10:11|23494.54
14:10:12|23494.54
14:10:13|23494.54
14:10:14|23486.97
14:10:15|23485.3
14:10:16|23485.3
14:10:18|23485.3
14:10:18|23485.3
14:10:19|23486.32
14:10:20|23479.57
14:10:21|23476.4
14:10:22|23476.4
14:10:23|23476.4
14:10:24|23476.4
14:10:25|23480.45
14:10:26|23477.34
14:10:28|23477.34
14:10:28|23474.14
14:10:29|23474.14
14:10:30|23474.14
14:10:31|23474.14
14:10:33|23472.51
14:10:33|23468.9
14:10:34|23466.
14:10:36|23466.
14:10:36|23466.
14:10:38|23466.
14:10:38|23461.36
14:10:40|23465.67
14:10:41|23465.67
14:10:42|23465.67
14:10:43|23471.78
14:10:43|23465.04
14:10:44|23470.59
14:10:46|23470.59
14:10:47|23472.64
14:10:47|23472.64
14:10:49|23472.64
14:10:50|23471.64
14:10:51|23471.64
14:10:52|23474.98
14:10:52|23479.37
14:10:54|23479.37
14:10:55|23479.37
14:10:55|23479.37
14:10:57|23479.37
14:10:58|23479.37
14:10:59|23479.37
14:11:00|23479.37
14:11:01|23479.37
14:11:02|23470.34
14:11:03|23480.72
14:11:04|23480.72
14:11:05|23480.72
14:11:07|23488.35
14:11:07|23488.35
14:11:08|23489.52
14:11:09|23489.52
14:11:10|23489.52
14:11:11|23486.08
14:11:12|23490.94
14:11:13|23490.94
14:11:14|23490.94
14:11:15|23489.26
14:11:16|23489.26
14:11:17|23489.26
14:11:18|23489.26
14:11:19|23489.26
14:11:20|23480.
14:11:22|23480.
14:11:22|23481.66
14:11:24|23491.
14:11:25|23484.69
14:11:26|23483.2
14:11:27|23483.2
14:11:28|23483.2
14:11:29|23483.2
14:11:30|23483.2
14:11:31|23483.2
14:11:32|23483.2
14:11:33|23477.
14:11:34|23477.
14:11:35|23477.
14:11:36|23477.
14:11:37|23484.77
14:11:37|23489.99
14:11:39|23489.99
14:11:39|23493.
14:11:40|23499.39
14:11:42|23488.94
14:11:43|23491.12
14:11:44|23491.12
14:11:44|23487.93
14:11:45|23487.92
14:11:47|23486.56
14:11:48|23486.56
14:11:49|23494.8
14:11:50|23494.8
14:11:50|23501.88
14:11:51|23495.58
14:11:53|23491.47
14:11:54|23491.47
14:11:55|23493.77
14:11:56|23493.77
14:11:57|23501.31
14:11:58|23499.73
14:11:59|23499.73
14:12:00|23499.73
14:12:01|23499.73
14:12:03|23485.9
14:12:04|23485.9
14:12:05|23485.9
14:12:05|23483.91
14:12:06|23480.64
14:12:07|23479.96
14:12:08|23479.96
14:12:10|23485.9
14:12:11|23485.9
14:12:12|23485.9
14:12:13|23485.9
14:12:14|23485.9
14:12:15|23485.9
14:12:16|23491.99
14:12:17|23499.98
14:12:18|23501.89
14:12:19|23495.28
14:12:21|23499.05
14:12:22|23504.56
14:12:22|23504.56
14:12:24|23505.98
14:12:25|23487.43
14:12:25|23487.43
14:12:27|23494.94
14:12:28|23494.73
14:12:29|23493.93
14:12:29|23486.89
14:12:31|23499.29
14:12:32|23499.29
14:12:33|23499.29
14:12:34|23499.29
14:12:35|23500.
14:12:35|23500.
14:12:37|23500.
14:12:38|23496.19
14:12:39|23495.01
14:12:40|23495.01
14:12:41|23495.01
14:12:42|23495.01
14:12:43|23495.01
14:12:44|23495.01
14:12:45|23495.01
14:12:46|23495.01
14:12:47|23495.01
14:12:48|23495.01
14:12:49|23488.78
14:12:50|23488.78
14:12:51|23492.56
14:12:52|23492.56
14:12:53|23492.56
14:12:54|23488.01
14:12:55|23488.01
14:12:56|23503.6
14:12:57|23488.7
14:12:58|23501.01
14:12:59|23496.34
14:13:00|23488.59
14:13:01|23488.59
14:13:02|23488.59
14:13:03|23488.59
14:13:04|23488.59
14:13:06|23496.22
14:13:07|23491.65
14:13:08|23491.65
14:13:09|23491.65
14:13:10|23498.86
14:13:11|23499.04
14:13:12|23499.04
14:13:13|23499.04
14:13:14|23505.97
14:13:14|23505.97
14:13:16|23505.97
14:13:17|23505.97
14:13:18|23505.97
14:13:19|23496.32
14:13:20|23494.22
14:13:21|23494.22
14:13:22|23494.22
14:13:23|23494.22
14:13:24|23494.22
14:13:25|23494.22
14:13:26|23494.22
14:13:28|23494.22
14:13:28|23494.22
14:13:29|23503.48
14:13:30|23503.48
14:13:32|23503.48
14:13:33|23503.48
14:13:34|23503.48
14:13:34|23503.48
14:13:36|23503.48
14:13:36|23503.48
14:13:38|23505.07
14:13:38|23505.29
14:13:39|23506.86
14:13:40|23509.82
14:13:42|23509.82
14:13:42|23499.93
14:13:43|23499.93
14:13:45|23495.39
14:13:46|23495.39
14:13:46|23494.22
14:13:47|23494.22
14:13:49|23498.13
14:13:49|23498.13
14:13:51|23498.13
14:13:51|23498.13
14:13:53|23498.13
14:13:54|23507.91
14:13:55|23503.05
14:13:55|23497.43
14:13:57|23494.22
14:13:57|23494.22
14:13:59|23493.82
14:13:59|23490.
14:14:01|23497.13
14:14:03|23503.66
14:14:04|23499.7
14:14:05|23495.02
14:14:06|23495.02
14:14:07|23490.
14:14:08|23491.77
14:14:09|23491.77
14:14:10|23491.77
14:14:12|23491.77
14:14:12|23491.77
14:14:14|23490.
14:14:15|23490.
14:14:16|23487.
14:14:17|23483.
14:14:18|23480.51
14:14:19|23475.01
14:14:20|23470.44
14:14:21|23472.15
14:14:22|23475.97
14:14:23|23475.97
14:14:25|23485.14
14:14:25|23485.14
14:14:26|23476.01
14:14:27|23476.07
14:14:28|23485.12
14:14:29|23478.5
14:14:30|23478.5
14:14:31|23488.36
14:14:32|23496.34
14:14:33|23496.34
14:14:34|23496.34
14:14:35|23487.07
14:14:36|23487.1
14:14:38|23487.1
14:14:38|23500.
14:14:40|23493.34
14:14:40|23498.28
14:14:42|23495.23
14:14:43|23495.27
14:14:43|23495.27
14:14:45|23495.27
14:14:46|23495.27
14:14:47|23495.32
14:14:48|23493.29
14:14:49|23493.29
14:14:50|23500.
14:14:51|23492.72
14:14:52|23492.72
14:14:53|23496.9
14:14:54|23502.55
14:14:55|23504.87
14:14:56|23505.98
14:14:57|23505.98
14:14:58|23505.98
14:14:59|23505.98
14:15:01|23505.98
14:15:02|23502.79
14:15:03|23502.79
14:15:04|23502.79
14:15:05|23509.15
14:15:06|23514.34
14:15:07|23519.42
14:15:08|23519.79
14:15:09|23508.47
14:15:10|23508.47
14:15:11|23508.39
14:15:13|23506.21
14:15:13|23506.21
14:15:14|23506.21
14:15:15|23506.21
14:15:16|23506.21
14:15:17|23504.12
14:15:18|23504.12
14:15:19|23504.12
14:15:20|23500.08
14:15:21|23500.08
14:15:22|23508.39
14:15:23|23508.39
14:15:24|23508.39
14:15:25|23508.44
14:15:26|23501.52
14:15:27|23501.52
14:15:28|23496.08
14:15:29|23492.28
14:15:31|23492.28
14:15:31|23492.28
14:15:32|23492.28
14:15:33|23492.28
14:15:34|23492.93
14:15:35|23483.52
14:15:37|23483.51
14:15:37|23483.51
14:15:38|23483.51
14:15:40|23483.51
14:15:41|23478.35
14:15:42|23467.78
14:15:43|23471.25
14:15:43|23473.93
14:15:44|23473.52
14:15:45|23473.52
14:15:47|23473.52
14:15:48|23481.9
14:15:49|23473.78
14:15:49|23470.17
14:15:50|23463.35
14:15:52|23462.33
14:15:53|23470.64
14:15:54|23472.83
14:15:55|23462.82
14:15:56|23472.61
14:15:57|23463.47
14:15:58|23464.47
14:15:59|23464.47
14:16:00|23464.47
14:16:01|23464.47
14:16:02|23465.5
14:16:03|23465.48
14:16:05|23466.8
14:16:05|23469.57
14:16:06|23469.57
14:16:07|23473.53
14:16:09|23473.53
14:16:10|23476.78
14:16:11|23486.49
14:16:12|23486.49
14:16:13|23486.49
14:16:14|23486.49
14:16:15|23468.88
14:16:16|23466.02
14:16:17|23466.04
14:16:18|23466.08
14:16:19|23466.09
14:16:20|23473.01
14:16:21|23473.01
14:16:22|23478.03
14:16:23|23478.03
14:16:24|23478.03
14:16:26|23475.52
14:16:26|23470.05
14:16:27|23476.95
14:16:28|23476.95
14:16:29|23476.95
14:16:31|23476.95
14:16:31|23482.7
14:16:33|23484.61
14:16:33|23486.5
14:16:35|23486.5
14:16:35|23473.74
14:16:36|23473.74
14:16:38|23473.74
14:16:38|23479.5
14:16:40|23469.81
14:16:41|23469.81
14:16:42|23469.81
14:16:43|23466.41
14:16:44|23466.32
14:16:45|23466.32
14:16:46|23465.01
14:16:47|23465.01
14:16:48|23465.01
14:16:49|23465.01
14:16:50|23473.17
14:16:51|23469.61
14:16:52|23469.61
14:16:53|23469.61
14:16:54|23469.61
14:16:55|23469.47
14:16:56|23469.47
14:16:57|23468.45
14:16:58|23468.45
14:16:59|23468.45
14:17:00|23466.85
14:17:01|23464.96
14:17:02|23460.48
14:17:03|23460.48
14:17:05|23460.48
14:17:05|23460.48
14:17:07|23469.55
14:17:08|23469.55
14:17:09|23469.55
14:17:10|23469.55
14:17:11|23460.37
14:17:12|23458.12
14:17:13|23458.12
14:17:14|23458.12
14:17:15|23458.12
14:17:17|23464.52
14:17:17|23464.52
14:17:18|23464.52
14:17:19|23456.77
14:17:21|23456.75
14:17:22|23459.52
14:17:23|23455.
14:17:24|23450.02
14:17:25|23450.
14:17:26|23457.75
14:17:27|23450.06
14:17:28|23460.18
14:17:29|23455.82
14:17:30|23455.82
14:17:30|23467.09
14:17:32|23456.19
14:17:33|23456.19
14:17:34|23456.19
14:17:35|23463.27
14:17:36|23458.85
14:17:37|23458.82
14:17:38|23456.04
14:17:39|23456.04
14:17:40|23456.04
14:17:41|23456.04
14:17:42|23463.95
14:17:43|23463.95
14:17:44|23454.17
14:17:45|23450.
14:17:46|23450.
14:17:47|23450.
14:17:48|23450.
14:17:49|23450.
14:17:50|23450.
14:17:51|23451.63
14:17:52|23451.63
14:17:53|23451.63
14:17:54|23447.17
14:17:55|23456.33
14:17:56|23458.71
14:17:57|23461.44
14:17:58|23461.44
14:17:59|23464.84
14:18:00|23458.69
14:18:01|23455.09
14:18:02|23455.07
14:18:03|23447.1
14:18:04|23457.94
14:18:05|23448.43
14:18:07|23454.96
14:18:08|23446.55
14:18:08|23446.55
14:18:09|23451.01
14:18:11|23461.44
14:18:12|23461.44
14:18:14|23456.79
14:18:14|23456.79
14:18:16|23464.63
14:18:17|23464.63
14:18:17|23461.44
14:18:19|23464.44
14:18:20|23464.44
14:18:21|23458.27
14:18:21|23458.27
14:18:23|23453.74
14:18:24|23459.78
14:18:25|23460.36
14:18:25|23460.36
14:18:27|23464.7
14:18:27|23467.41
14:18:28|23467.41
14:18:30|23472.39
14:18:31|23472.39
14:18:32|23472.39
14:18:33|23458.35
14:18:34|23458.35
14:18:35|23458.35
14:18:36|23458.35
14:18:36|23458.35
14:18:38|23458.35
14:18:39|23458.35
14:18:40|23458.35
14:18:40|23470.25
14:18:41|23473.82
14:18:43|23472.39
14:18:44|23472.39
14:18:45|23476.5
14:18:46|23481.9
14:18:47|23481.9
14:18:48|23481.9
14:18:48|23473.89
14:18:50|23478.15
14:18:51|23478.15
14:18:51|23478.15
14:18:52|23478.15
14:18:53|23478.15
14:18:55|23478.15
14:18:56|23478.15
14:18:57|23458.69
14:18:57|23469.85
14:18:58|23469.56
14:18:59|23469.56
14:19:01|23469.56
14:19:01|23469.56
14:19:03|23469.56
14:19:03|23473.17
14:19:04|23473.17
14:19:06|23480.
14:19:07|23483.51
14:19:08|23483.51
14:19:10|23473.93
14:19:10|23484.9
14:19:12|23484.9
14:19:13|23484.9
14:19:14|23484.9
14:19:15|23475.52
14:19:16|23475.52
14:19:17|23473.19
14:19:18|23473.19
14:19:18|23473.19
14:19:20|23473.19
14:19:21|23470.41
14:19:22|23478.08
14:19:23|23478.08
14:19:24|23478.08
14:19:25|23485.91
14:19:26|23485.91
14:19:27|23491.53
14:19:28|23492.
14:19:29|23493.9
14:19:30|23493.9
14:19:31|23493.9
14:19:32|23484.57
14:19:33|23484.57
14:19:34|23478.59
14:19:35|23478.59
14:19:36|23478.59
14:19:37|23478.59
14:19:38|23478.59
14:19:39|23478.59
14:19:40|23478.59
14:19:41|23485.67
14:19:43|23477.39
14:19:43|23478.59
14:19:44|23478.59
14:19:45|23478.59
14:19:46|23483.35
14:19:47|23478.72
14:19:48|23474.
14:19:49|23475.
14:19:50|23475.
14:19:51|23475.
14:19:52|23475.
14:19:53|23475.
14:19:54|23478.
14:19:55|23478.95
14:19:56|23476.43
14:19:57|23476.43
14:19:58|23486.44
14:19:59|23477.85
14:20:00|23477.76
14:20:01|23480.05
14:20:02|23470.22
14:20:03|23475.24
14:20:04|23475.24
14:20:05|23475.24
14:20:07|23475.24
14:20:08|23475.24
14:20:09|23485.22
14:20:10|23485.22
14:20:11|23485.22
14:20:12|23486.44
14:20:14|23484.63
14:20:14|23479.75
14:20:15|23479.75
14:20:16|23478.74
14:20:17|23478.74
14:20:19|23478.74
14:20:20|23473.61
14:20:21|23473.6
14:20:21|23479.66
14:20:23|23479.66
14:20:24|23479.66
14:20:25|23479.66
14:20:26|23473.22
14:20:26|23473.22
14:20:27|23479.58
14:20:28|23479.58
14:20:29|23473.65
14:20:30|23473.65
14:20:31|23473.65
14:20:33|23473.65
14:20:33|23473.65
14:20:34|23473.65
14:20:36|23473.65
14:20:37|23482.8
14:20:38|23482.8
14:20:38|23482.8
14:20:40|23482.8
14:20:40|23482.8
14:20:41|23482.8
14:20:43|23486.44
14:20:43|23486.44
14:20:45|23486.44
14:20:46|23486.44
14:20:47|23486.44
14:20:48|23486.44
14:20:49|23486.44
14:20:50|23494.
14:20:51|23496.15
14:20:52|23496.15
14:20:53|23500.
14:20:54|23500.33
14:20:55|23499.12
14:20:56|23494.
14:20:57|23494.
14:20:58|23494.
14:20:59|23494.
14:21:00|23494.
14:21:01|23489.61
14:21:02|23489.61
14:21:03|23489.61
14:21:04|23489.61
14:21:05|23500.47
14:21:06|23500.52
14:21:08|23506.4
14:21:09|23501.84
14:21:10|23501.84
14:21:11|23501.84
14:21:12|23506.97
14:21:14|23506.97
14:21:15|23506.97
14:21:16|23506.96
14:21:16|23502.71
14:21:17|23499.37
14:21:19|23499.37
14:21:20|23496.11
14:21:21|23496.11
14:21:22|23504.6
14:21:22|23506.97
14:21:24|23506.97
14:21:25|23506.97
14:21:26|23499.99
14:21:27|23499.99
14:21:28|23506.96
14:21:29|23494.02
14:21:30|23496.61
14:21:31|23489.09
14:21:32|23489.09
14:21:33|23489.09
14:21:34|23489.09
14:21:35|23496.92
14:21:36|23496.92
14:21:37|23496.92
14:21:38|23496.92
14:21:39|23496.92
14:21:40|23496.92
14:21:41|23506.97
14:21:42|23506.96
14:21:43|23501.01
14:21:44|23501.01
14:21:45|23506.48
14:21:46|23504.25
14:21:47|23504.25
14:21:48|23504.25
14:21:49|23508.51
14:21:51|23509.
14:21:51|23507.67
14:21:52|23509.
14:21:53|23510.
14:21:54|23512.29
14:21:55|23512.29
14:21:57|23512.29
14:21:57|23512.29
14:21:58|23515.22
14:21:59|23515.22
14:22:00|23515.22
14:22:02|23515.22
14:22:02|23515.06
14:22:03|23515.06
14:22:04|23515.06
14:22:05|23515.06
14:22:06|23515.21
14:22:07|23516.31
14:22:09|23519.
14:22:10|23519.
14:22:11|23519.
14:22:12|23519.
14:22:13|23519.99
14:22:14|23520.82
14:22:15|23523.8
14:22:16|23523.8
14:22:17|23527.23
14:22:19|23527.23
14:22:19|23530.
14:22:20|23521.64
14:22:21|23529.72
14:22:22|23529.72
14:22:24|23529.72
14:22:25|23529.72
14:22:25|23529.72
14:22:27|23529.99
14:22:27|23529.99
14:22:29|23529.99
14:22:30|23522.19
14:22:31|23522.19
14:22:32|23522.19
14:22:33|23530.82
14:22:34|23530.81
14:22:35|23530.98
14:22:36|23527.79
14:22:37|23524.24
14:22:38|23524.24
14:22:39|23532.24
14:22:40|23532.24
14:22:41|23523.52
14:22:42|23532.08
14:22:43|23537.31
14:22:44|23537.31
14:22:45|23539.
14:22:46|23539.
14:22:47|23539.
14:22:48|23532.42
14:22:49|23549.93
14:22:50|23550.
14:22:51|23550.
14:22:52|23550.
14:22:53|23550.
14:22:54|23550.
14:22:55|23555.
14:22:56|23560.
14:22:57|23560.
14:22:58|23560.
14:22:59|23565.
14:23:00|23563.16
14:23:02|23560.
14:23:02|23564.22
14:23:04|23563.38
14:23:04|23562.98
14:23:05|23556.64
14:23:06|23566.82
14:23:07|23566.41
14:23:08|23563.23
14:23:10|23564.72
14:23:10|23564.72
14:23:12|23564.71
14:23:13|23568.51
14:23:14|23568.51
14:23:15|23570.
14:23:16|23579.79
14:23:17|23579.6
14:23:19|23571.31
14:23:20|23577.5
14:23:21|23577.5
14:23:22|23577.5
14:23:23|23577.5
14:23:24|23566.05
14:23:25|23566.05
14:23:26|23577.21
14:23:27|23576.29
14:23:28|23574.08
14:23:29|23574.07
14:23:30|23570.22
14:23:31|23569.08
14:23:32|23563.4
14:23:33|23576.21
14:23:34|23569.92
14:23:35|23569.92
14:23:36|23566.8
14:23:37|23566.8
14:23:38|23559.69
14:23:39|23558.97
14:23:40|23556.02
14:23:41|23558.59
14:23:42|23558.59
14:23:43|23558.59
14:23:44|23558.59
14:23:45|23558.59
14:23:46|23558.59
14:23:47|23558.59
14:23:48|23558.59
14:23:49|23558.59
14:23:50|23560.68
14:23:51|23560.68
14:23:52|23560.68
14:23:53|23560.68
14:23:54|23560.68
14:23:55|23555.
14:23:56|23555.
14:23:58|23555.
14:23:58|23555.
14:23:59|23552.38
14:24:00|23558.41
14:24:01|23551.74
14:24:02|23551.74
14:24:03|23551.74
14:24:04|23558.36
14:24:06|23551.7
14:24:06|23549.09
14:24:07|23549.09
14:24:09|23556.61
14:24:09|23556.61
14:24:11|23549.09
14:24:12|23549.09
14:24:13|23549.09
14:24:14|23558.36
14:24:15|23558.52
14:24:16|23556.55
14:24:17|23549.55
14:24:19|23549.55
14:24:20|23547.01
14:24:20|23547.01
14:24:22|23540.11
14:24:23|23533.94
14:24:24|23533.94
14:24:24|23544.56
14:24:25|23544.56
14:24:27|23541.
14:24:28|23547.69
14:24:29|23547.69
14:24:30|23538.26
14:24:31|23538.26
14:24:32|23538.26
14:24:33|23544.43
14:24:34|23538.32
14:24:35|23544.39
14:24:36|23544.39
14:24:37|23539.07
14:24:38|23539.07
14:24:39|23544.23
14:24:40|23550.91
14:24:41|23558.
14:24:43|23556.59
14:24:43|23567.94
14:24:44|23573.15
14:24:45|23571.58
14:24:46|23571.55
14:24:48|23569.31
14:24:48|23567.69
14:24:49|23566.97
14:24:50|23569.32
14:24:51|23570.93
14:24:52|23564.72
14:24:53|23570.82
14:24:55|23567.82
14:24:56|23570.82
14:24:57|23570.38
14:24:57|23570.37
14:24:59|23570.83
14:24:59|23570.49
14:25:01|23575.5
14:25:02|23575.5
14:25:03|23576.72
14:25:04|23576.72
14:25:05|23584.31
14:25:06|23579.64
14:25:07|23584.65
14:25:08|23584.28
14:25:09|23564.76
14:25:10|23577.16
14:25:11|23565.63
14:25:12|23564.75
14:25:14|23563.35
14:25:14|23563.35
14:25:16|23574.76
14:25:17|23574.8
14:25:18|23578.59
14:25:19|23564.77
14:25:20|23564.77
14:25:21|23563.5
14:25:22|23563.5
14:25:23|23568.39
14:25:24|23571.45
14:25:25|23578.19
14:25:26|23578.59
14:25:27|23578.64
14:25:28|23578.64
14:25:29|23578.64
14:25:30|23578.61
14:25:31|23578.61
14:25:32|23570.94
14:25:33|23570.94
14:25:34|23564.46
14:25:35|23564.46
14:25:36|23560.94
14:25:37|23560.94
14:25:39|23560.94
14:25:39|23560.94
14:25:40|23560.94
14:25:41|23559.29
14:25:42|23559.43
14:25:43|23559.22
14:25:44|23549.21
14:25:45|23549.21
14:25:46|23549.21
14:25:48|23549.21
14:25:48|23549.21
14:25:49|23557.58
14:25:50|23557.58
14:25:51|23562.31
14:25:52|23562.31
14:25:53|23566.71
14:25:54|23566.71
14:25:55|23566.71
14:25:56|23560.96
14:25:57|23560.96
14:25:58|23553.7
14:25:59|23553.7
14:26:00|23553.7
14:26:01|23553.7
14:26:02|23553.7
14:26:03|23553.7
14:26:04|23553.7
14:26:05|23559.77
14:26:06|23560.56
14:26:07|23560.56
14:26:08|23560.96
14:26:09|23568.64
14:26:10|23567.93
14:26:11|23567.93
14:26:13|23566.4
14:26:14|23566.2
14:26:15|23566.2
14:26:17|23566.2
14:26:18|23564.65
14:26:19|23564.65
14:26:19|23564.65
14:26:21|23567.93
14:26:22|23576.4
14:26:23|23576.38
14:26:24|23576.38
14:26:25|23576.37
14:26:26|23576.37
14:26:27|23576.05
14:26:28|23576.05
14:26:29|23564.07
14:26:30|23564.07
14:26:31|23568.2
14:26:32|23568.2
14:26:33|23568.2
14:26:34|23568.2
14:26:35|23568.2
14:26:36|23568.53
14:26:37|23568.53
14:26:38|23570.89
14:26:39|23570.64
14:26:40|23570.64
14:26:41|23570.64
14:26:42|23571.14
14:26:43|23571.14
14:26:44|23578.64
14:26:45|23578.64
14:26:46|23578.07
14:26:47|23578.07
14:26:48|23578.07
14:26:49|23578.07
14:26:50|23578.07
14:26:51|23578.07
14:26:52|23578.07
14:26:53|23571.94
14:26:54|23571.94
14:26:55|23571.94
14:26:56|23571.94
14:26:57|23571.94
14:26:58|23569.71
14:26:59|23569.71
14:27:00|23569.7
14:27:01|23569.7
14:27:03|23569.7
14:27:03|23569.7
14:27:05|23578.49
14:27:05|23580.31
14:27:06|23580.31
14:27:08|23580.31
14:27:08|23580.31
14:27:09|23580.31
14:27:11|23585.
14:27:11|23587.16
14:27:12|23582.64
14:27:14|23593.99
14:27:15|23594.
14:27:16|23595.
14:27:17|23589.11
14:27:18|23596.9
14:27:20|23597.21
14:27:20|23597.21
14:27:21|23599.99
14:27:22|23593.18
14:27:23|23591.4
14:27:24|23600.
14:27:25|23600.58
14:27:26|23603.55
14:27:27|23605.46
14:27:28|23567.
14:27:29|23570.78
14:27:31|23563.41
14:27:32|23574.46
14:27:33|23585.96
14:27:33|23581.23
14:27:34|23581.23
14:27:36|23579.53
14:27:36|23569.28
14:27:38|23573.84
14:27:38|23573.84
14:27:40|23579.56
14:27:40|23579.39
14:27:41|23579.39
14:27:42|23585.72
14:27:44|23585.72
14:27:45|23583.05
14:27:46|23597.02
14:27:46|23591.87
14:27:48|23597.02
14:27:49|23592.95
14:27:49|23596.73
14:27:50|23596.73
14:27:51|23596.73
14:27:52|23584.05
14:27:54|23597.68
14:27:54|23597.68
14:27:55|23597.68
14:27:57|23597.68
14:27:57|23597.68
14:27:58|23597.68
14:27:59|23597.68
14:28:01|23598.4
14:28:02|23598.4
14:28:02|23604.31
14:28:04|23597.29
14:28:04|23589.62
14:28:05|23589.65
14:28:06|23589.64
14:28:07|23589.19
14:28:08|23582.02
14:28:10|23582.02
14:28:11|23582.02
14:28:11|23581.95
14:28:12|23581.95
14:28:13|23588.23
14:28:14|23588.23
14:28:16|23581.98
14:28:17|23577.95
14:28:19|23577.95
14:28:19|23577.91
14:28:20|23577.91
14:28:22|23592.04
14:28:23|23592.04
14:28:23|23581.26
14:28:25|23578.3
14:28:26|23579.44
14:28:26|23574.62
14:28:27|23574.62
14:28:29|23574.62
14:28:30|23581.24
14:28:31|23581.24
14:28:31|23581.24
14:28:33|23581.24
14:28:34|23581.44
14:28:35|23581.44
14:28:36|23576.68
14:28:37|23576.68
14:28:38|23567.54
14:28:39|23567.54
14:28:40|23580.3
14:28:41|23580.3
14:28:42|23580.3
14:28:43|23580.3
14:28:44|23580.3
14:28:45|23580.3
14:28:46|23588.93
14:28:47|23589.04
14:28:48|23589.04
14:28:49|23589.04
14:28:50|23585.27
14:28:51|23585.27
14:28:52|23585.27
14:28:53|23585.27
14:28:54|23590.72
14:28:55|23590.72
14:28:56|23590.72
14:28:57|23589.09
14:28:59|23589.09
14:28:59|23582.21
14:29:00|23582.17
14:29:01|23580.59
14:29:02|23580.59
14:29:03|23583.06
14:29:04|23583.06
14:29:06|23583.06
14:29:06|23583.06
14:29:07|23583.06
14:29:08|23583.06
14:29:10|23583.06
14:29:10|23572.52
14:29:11|23581.47
14:29:12|23581.47
14:29:13|23581.47
14:29:15|23573.74
14:29:16|23576.94
14:29:17|23571.83
14:29:18|23571.83
14:29:20|23562.41
14:29:20|23571.82
14:29:22|23573.57
14:29:22|23573.57
14:29:24|23576.09
14:29:25|23576.09
14:29:25|23563.84
14:29:27|23568.47
14:29:27|23562.4
14:29:29|23562.09
14:29:29|23569.31
14:29:31|23569.31
14:29:32|23562.09
14:29:33|23562.09
14:29:33|23562.09
14:29:35|23572.05
14:29:35|23572.05
14:29:36|23572.05
14:29:37|23572.05
14:29:38|23572.05
14:29:40|23572.05
14:29:41|23572.05
14:29:41|23572.05
14:29:42|23572.05
14:29:43|23572.05
14:29:45|23571.61
14:29:46|23571.61
14:29:46|23571.61
14:29:47|23567.35
14:29:49|23567.35
14:29:49|23567.35
14:29:50|23585.68
14:29:51|23585.68
14:29:53|23585.48
14:29:54|23585.48
14:29:55|23575.29
14:29:55|23575.29
14:29:56|23575.29
14:29:58|23574.37
14:29:59|23574.37
14:30:00|23580.77
14:30:01|23585.69
14:30:02|23587.44
14:30:03|23588.88
14:30:04|23588.88
14:30:05|23588.88
14:30:06|23588.93
14:30:07|23588.93
14:30:08|23588.93
14:30:09|23588.93
14:30:10|23590.43
14:30:11|23590.43
14:30:12|23590.43
14:30:14|23594.49
14:30:14|23587.58
14:30:15|23580.27
14:30:17|23584.05
14:30:18|23592.63
14:30:19|23592.63
14:30:20|23592.63
14:30:21|23594.5
14:30:23|23597.23
14:30:23|23609.53
14:30:24|23603.75
14:30:26|23604.69
14:30:27|23605.34
14:30:27|23607.11
14:30:29|23607.11
14:30:30|23601.64
14:30:30|23609.01
14:30:32|23599.31
14:30:32|23596.87
14:30:34|23607.26
14:30:34|23607.26
14:30:36|23607.26
14:30:37|23607.26
14:30:38|23607.26
14:30:39|23607.26
14:30:40|23607.26
14:30:41|23607.26
14:30:42|23596.21
14:30:43|23596.21
14:30:44|23596.21
14:30:45|23605.67
14:30:46|23605.67
14:30:47|23598.21
14:30:48|23593.34
14:30:49|23603.15
14:30:50|23603.15
14:30:51|23603.15
14:30:52|23603.15
14:30:53|23601.47
14:30:54|23596.25
14:30:55|23596.25
14:30:56|23596.25
14:30:57|23592.76
14:30:58|23601.93
14:30:59|23601.93
14:31:00|23601.28
14:31:01|23601.28
14:31:02|23601.28
14:31:03|23601.28
14:31:04|23601.28
14:31:05|23601.28
14:31:06|23605.65
14:31:07|23602.21
14:31:08|23597.77
14:31:09|23597.77
14:31:10|23597.77
14:31:11|23596.49
14:31:12|23596.49
14:31:13|23598.97
14:31:14|23603.39
14:31:15|23605.41
14:31:16|23608.84
14:31:17|23611.
14:31:18|23612.94
14:31:19|23613.99
14:31:20|23628.9
14:31:21|23628.91
14:31:22|23628.91
14:31:23|23620.87
14:31:24|23623.65
14:31:26|23627.86
14:31:27|23641.79
14:31:27|23647.54
14:31:28|23648.24
14:31:29|23648.27
14:31:30|23648.94
14:31:32|23650.
14:31:33|23650.93
14:31:34|23644.46
14:31:35|23641.7
14:31:36|23641.71
14:31:37|23652.11
14:31:38|23647.97
14:31:40|23652.68
14:31:40|23651.74
14:31:41|23651.73
14:31:43|23642.93
14:31:43|23642.93
14:31:44|23639.53
14:31:45|23643.32
14:31:46|23641.1
14:31:47|23647.37
14:31:49|23641.22
14:31:49|23646.79
14:31:50|23641.22
14:31:51|23642.03
14:31:52|23636.34
14:31:53|23632.73
14:31:54|23642.12
14:31:55|23642.12
14:31:56|23636.66
14:31:57|23630.9
14:31:58|23630.9
14:32:00|23630.9
14:32:00|23630.9
14:32:02|23637.83
14:32:03|23633.48
14:32:03|23645.18
14:32:05|23645.65
14:32:06|23645.65
14:32:07|23650.86
14:32:08|23650.86
14:32:09|23650.86
14:32:10|23650.86
14:32:11|23653.73
14:32:12|23653.73
14:32:13|23653.73
14:32:14|23640.18
14:32:15|23636.67
14:32:16|23636.67
14:32:17|23636.67
14:32:18|23636.65
14:32:19|23636.65
14:32:21|23632.74
14:32:22|23632.7
14:32:23|23630.9
14:32:24|23639.16
14:32:25|23635.85
14:32:26|23635.85
14:32:27|23630.
14:32:28|23622.97
14:32:29|23622.97
14:32:30|23621.72
14:32:31|23617.46
14:32:34|23616.58
14:32:35|23621.72
14:32:35|23619.39
14:32:37|23615.72
14:32:37|23615.72
14:32:38|23605.31
14:32:40|23606.87
14:32:41|23606.87
14:32:42|23615.43
14:32:43|23611.35
14:32:44|23604.
14:32:45|23618.09
14:32:46|23618.09
14:32:47|23618.09
14:32:47|23618.09
14:32:49|23620.36
14:32:50|23615.5
14:32:50|23620.41
14:32:51|23615.52
14:32:53|23627.87
14:32:54|23623.52
14:32:55|23619.88
14:32:56|23619.88
14:32:57|23624.44
14:32:58|23624.44
14:32:59|23624.44
14:33:00|23624.44
14:33:01|23624.44
14:33:02|23619.92
14:33:03|23630.31
14:33:04|23632.
14:33:05|23632.
14:33:06|23628.88
14:33:07|23628.94
14:33:08|23621.6
14:33:09|23614.28
14:33:10|23614.28
14:33:11|23614.28
14:33:12|23614.28
14:33:13|23614.28
14:33:14|23614.28
14:33:15|23608.1
14:33:16|23605.
14:33:17|23605.
14:33:18|23610.52
14:33:19|23610.52
14:33:20|23610.52
14:33:21|23610.53
14:33:23|23605.03
14:33:24|23601.55
14:33:25|23600.
14:33:26|23600.
14:33:27|23600.
14:33:28|23598.79
14:33:30|23599.07
14:33:30|23599.07
14:33:31|23599.07
14:33:32|23599.07
14:33:33|23603.3
14:33:34|23594.92
14:33:36|23594.92
14:33:37|23594.92
14:33:37|23594.99
14:33:38|23603.04
14:33:39|23603.04
14:33:41|23595.03
14:33:42|23589.55
14:33:42|23589.55
14:33:43|23589.55
14:33:44|23589.55
14:33:45|23596.3
14:33:47|23596.3
14:33:48|23593.72
14:33:49|23589.99
14:33:49|23589.99
14:33:51|23590.
14:33:51|23598.64
14:33:52|23598.64
14:33:53|23598.64
14:33:55|23599.71
14:33:56|23611.6
14:33:57|23611.16
14:33:58|23614.27
14:33:59|23614.27
14:34:00|23604.93
14:34:01|23603.29
14:34:02|23606.91
14:34:03|23608.08
14:34:04|23608.08
14:34:05|23608.09
14:34:06|23608.09
14:34:07|23609.47
14:34:07|23609.39
14:34:08|23609.39
14:34:10|23598.12
14:34:11|23596.03
14:34:12|23596.03
14:34:12|23596.03
14:34:13|23595.43
14:34:14|23595.43
14:34:16|23589.55
14:34:17|23595.73
14:34:18|23597.24
14:34:19|23585.
14:34:20|23587.03
14:34:21|23591.32
14:34:23|23595.
14:34:24|23589.23
14:34:25|23593.64
14:34:26|23593.24
14:34:27|23594.13
14:34:28|23591.58
14:34:29|23585.
14:34:30|23585.
14:34:31|23586.87
14:34:32|23586.83
14:34:33|23586.83
14:34:34|23575.87
14:34:35|23575.87
14:34:36|23578.48
14:34:38|23580.
14:34:38|23580.
14:34:39|23572.66
14:34:40|23578.87
14:34:41|23579.74
14:34:42|23572.65
14:34:44|23570.
14:34:44|23561.04
14:34:45|23571.68
14:34:46|23571.19
14:34:47|23574.63
14:34:48|23573.25
14:34:49|23565.3
14:34:50|23565.3
14:34:51|23561.81
14:34:52|23570.22
14:34:53|23580.38
14:34:54|23585.93
14:34:55|23585.93
14:34:56|23589.04
14:34:57|23589.04
14:34:58|23589.04
14:34:59|23596.
14:35:00|23592.92
14:35:01|23592.26
14:35:02|23592.26
14:35:03|23585.32
14:35:04|23589.46
14:35:06|23592.
14:35:06|23585.01
14:35:07|23585.01
14:35:09|23585.01
14:35:09|23585.37
14:35:10|23585.37
14:35:11|23585.37
14:35:12|23571.13
14:35:14|23571.13
14:35:14|23571.13
14:35:15|23580.25
14:35:17|23583.21
14:35:18|23587.58
14:35:19|23590.46
14:35:19|23590.46
14:35:20|23583.27
14:35:22|23565.
14:35:23|23565.
14:35:24|23576.
14:35:26|23572.29
14:35:27|23572.29
14:35:28|23572.29
14:35:29|23572.98
14:35:30|23572.98
14:35:31|23572.98
14:35:31|23585.96
14:35:33|23585.96
14:35:34|23585.43
14:35:35|23589.04
14:35:36|23587.41
14:35:37|23587.41
14:35:39|23587.41
14:35:40|23587.41
14:35:41|23587.41
14:35:42|23587.41
14:35:43|23587.41
14:35:43|23587.41
14:35:45|23587.3
14:35:46|23590.
14:35:47|23590.
14:35:48|23581.03
14:35:49|23581.62
14:35:50|23581.62
14:35:51|23583.45
14:35:52|23583.45
14:35:53|23583.45
14:35:54|23583.45
14:35:55|23584.11
14:35:56|23584.11
14:35:57|23584.11
14:35:58|23577.
14:35:59|23577.
14:36:00|23577.
14:36:01|23579.61
14:36:02|23579.61
14:36:03|23587.47
14:36:04|23587.47
14:36:05|23587.34
14:36:06|23585.37
14:36:07|23585.38
14:36:08|23593.81
14:36:10|23597.26
14:36:10|23597.26
14:36:11|23598.2
14:36:12|23598.2
14:36:13|23600.
14:36:14|23600.
14:36:15|23600.
14:36:16|23600.
14:36:17|23600.
14:36:18|23600.
14:36:19|23600.82
14:36:20|23600.82
14:36:21|23600.82
14:36:23|23603.03
14:36:24|23598.46
14:36:25|23598.46
14:36:26|23603.06
14:36:27|23598.48
14:36:28|23603.67
14:36:30|23590.48
14:36:31|23597.05
14:36:32|23590.29
14:36:32|23580.02
14:36:33|23592.6
14:36:35|23592.6
14:36:36|23592.6
14:36:36|23592.6
14:36:38|23590.95
14:36:38|23590.95
14:36:40|23590.95
14:36:41|23590.95
14:36:41|23576.95
14:36:42|23576.95
14:36:43|23576.95
14:36:45|23571.84
14:36:45|23571.84
14:36:46|23571.84
14:36:48|23580.59
14:36:49|23580.59
14:36:49|23580.59
14:36:50|23580.59
14:36:52|23580.59
14:36:52|23584.85
14:36:54|23584.85
14:36:55|23584.85
14:36:56|23584.85
14:36:56|23584.85
14:36:58|23584.85
14:36:58|23576.39
14:37:00|23576.39
14:37:00|23583.94
14:37:01|23583.94
14:37:02|23583.94
14:37:04|23583.94
14:37:04|23586.5
14:37:06|23586.5
14:37:07|23586.5
14:37:10|23592.73
14:37:11|23581.5
14:37:12|23581.5
14:37:13|23581.5
14:37:14|23581.5
14:37:15|23577.09
14:37:16|23577.09
14:37:17|23576.13
14:37:18|23576.13
14:37:19|23581.75
14:37:20|23581.75
14:37:21|23581.75
14:37:22|23581.75
14:37:23|23574.91
14:37:25|23581.42
14:37:25|23583.63
14:37:27|23583.63
14:37:28|23583.63
14:37:30|23591.39
14:37:31|23582.97
14:37:32|23592.43
14:37:33|23581.72
14:37:34|23581.72
14:37:35|23581.72
14:37:35|23581.72
14:37:36|23581.72
14:37:37|23579.25
14:37:38|23579.25
14:37:40|23579.25
14:37:40|23579.25
14:37:42|23579.25
14:37:43|23586.51
14:37:44|23586.51
14:37:46|23586.51
14:37:46|23586.51
14:37:47|23590.85
14:37:48|23590.85
14:37:49|23590.85
14:37:50|23584.37
14:37:51|23586.51
14:37:52|23586.51
14:37:53|23586.51
14:37:54|23586.51
14:37:55|23592.78
14:37:57|23592.78
14:37:57|23597.
14:37:58|23597.
14:37:59|23597.
14:38:00|23597.
14:38:01|23593.55
14:38:03|23593.55
14:38:03|23588.34
14:38:04|23584.36
14:38:06|23584.36
14:38:06|23584.36
14:38:08|23584.36
14:38:09|23580.34
14:38:10|23591.34
14:38:10|23591.34
14:38:11|23591.34
14:38:13|23591.34
14:38:14|23591.34
14:38:15|23577.02
14:38:16|23585.59
14:38:17|23578.9
14:38:18|23578.9
14:38:19|23578.9
14:38:20|23578.9
14:38:21|23578.9
14:38:22|23580.93
14:38:23|23580.93
14:38:24|23580.93
14:38:25|23580.93
14:38:27|23575.88
14:38:28|23575.88
14:38:28|23582.35
14:38:30|23590.69
14:38:31|23589.86
14:38:31|23589.48
14:38:32|23589.48
14:38:34|23589.48
14:38:35|23589.48
14:38:36|23582.98
14:38:37|23582.98
14:38:38|23582.98
14:38:39|23593.07
14:38:40|23595.4
14:38:41|23589.42
14:38:42|23589.42
14:38:43|23589.42
14:38:44|23599.79
14:38:45|23602.85
14:38:46|23604.81
14:38:47|23609.3
14:38:48|23611.36
14:38:49|23611.36
14:38:50|23606.4
14:38:51|23606.4
14:38:52|23606.4
14:38:53|23603.01
14:38:54|23602.98
14:38:55|23602.98
14:38:56|23602.98
14:38:57|23602.98
14:38:58|23596.49
14:38:59|23603.65
14:39:00|23603.63
14:39:01|23594.78
14:39:02|23594.78
14:39:03|23594.78
14:39:04|23592.35
14:39:05|23592.35
14:39:06|23592.35
14:39:07|23598.32
14:39:08|23598.32
14:39:09|23598.32
14:39:10|23598.32
14:39:11|23598.32
14:39:12|23598.32
14:39:13|23599.06
14:39:14|23599.06
14:39:15|23599.06
14:39:16|23599.05
14:39:17|23599.05
14:39:18|23598.32
14:39:19|23598.32
14:39:20|23590.08
14:39:21|23590.08
14:39:22|23590.08
14:39:23|23586.2
14:39:24|23586.2
14:39:25|23585.
14:39:27|23592.42
14:39:27|23592.42
14:39:28|23592.42
14:39:30|23596.68
14:39:31|23596.68
14:39:32|23596.35
14:39:33|23596.61
14:39:34|23600.1
14:39:35|23600.1
14:39:36|23600.1
14:39:37|23600.1
14:39:38|23596.42
14:39:39|23596.42
14:39:40|23597.44
14:39:41|23597.44
14:39:42|23597.44
14:39:43|23597.44
14:39:44|23597.44
14:39:46|23591.76
14:39:47|23591.76
14:39:48|23591.76
14:39:49|23591.76
14:39:50|23597.19
14:39:51|23597.19
14:39:52|23597.19
14:39:53|23588.1
14:39:54|23588.1
14:39:55|23588.1
14:39:56|23592.33
14:39:57|23593.86
14:39:58|23588.34
14:39:59|23596.6
14:40:00|23596.61
14:40:01|23601.32
14:40:02|23600.8
14:40:03|23600.8
14:40:04|23600.8
14:40:05|23600.8
14:40:06|23600.8
14:40:07|23600.8
14:40:08|23600.8
14:40:09|23598.58
14:40:10|23590.79
14:40:11|23587.96
14:40:12|23587.96
14:40:13|23587.96
14:40:14|23593.13
14:40:15|23593.13
14:40:16|23593.13
14:40:17|23593.13
14:40:19|23585.03
14:40:19|23587.96
14:40:20|23587.96
14:40:21|23587.96
14:40:22|23587.96
14:40:24|23599.85
14:40:24|23593.08
14:40:25|23600.
14:40:27|23608.08
14:40:28|23600.85
14:40:30|23608.08
14:40:31|23608.08
14:40:32|23601.65
14:40:33|23609.55
14:40:35|23610.
14:40:35|23610.
14:40:37|23610.
14:40:37|23610.
14:40:38|23610.
14:40:40|23611.
14:40:40|23611.36
14:40:42|23610.83
14:40:42|23610.83
14:40:43|23610.83
14:40:44|23610.83
14:40:45|23610.88
14:40:47|23614.26
14:40:47|23614.26
14:40:48|23614.26
14:40:49|23614.26
14:40:50|23609.35
14:40:52|23609.35
14:40:53|23609.35
14:40:53|23609.35
14:40:54|23609.35
14:40:56|23612.59
14:40:56|23612.59
14:40:58|23612.59
14:40:58|23605.3
14:41:00|23605.3
14:41:00|23605.3
14:41:01|23601.62
14:41:03|23607.24
14:41:04|23607.24
14:41:05|23607.26
14:41:05|23607.26
14:41:07|23607.26
14:41:08|23607.26
14:41:09|23607.26
14:41:10|23611.91
14:41:11|23611.91
14:41:12|23611.91
14:41:13|23600.08
14:41:14|23600.08
14:41:15|23609.28
14:41:16|23609.28
14:41:17|23609.28
14:41:18|23600.54
14:41:19|23600.54
14:41:20|23608.35
14:41:21|23604.61
14:41:22|23610.86
14:41:23|23610.86
14:41:24|23610.86
14:41:25|23610.86
14:41:27|23618.
14:41:28|23618.
14:41:29|23618.
14:41:30|23620.
14:41:31|23620.
14:41:32|23621.
14:41:34|23620.3
14:41:35|23620.3
14:41:36|23620.3
14:41:37|23620.3
14:41:38|23620.3
14:41:39|23622.23
14:41:40|23622.23
14:41:41|23622.23
14:41:42|23622.23
14:41:43|23622.23
14:41:44|23614.5
14:41:45|23626.45
14:41:47|23630.
14:41:47|23637.03
14:41:48|23639.3
14:41:50|23647.42
14:41:51|23649.99
14:41:52|23650.
14:41:53|23638.3
14:41:54|23638.3
14:41:55|23636.
14:41:56|23636.
14:41:57|23630.33
14:41:59|23628.41
14:41:59|23630.38
14:42:00|23631.41
14:42:01|23635.89
14:42:02|23635.89
14:42:03|23635.89
14:42:04|23635.89
14:42:05|23634.85
14:42:06|23642.5
14:42:07|23646.17
14:42:08|23641.66
14:42:09|23641.66
14:42:10|23641.66
14:42:11|23641.66
14:42:12|23641.66
14:42:14|23641.07
14:42:14|23641.07
14:42:15|23637.76
14:42:17|23642.45
14:42:18|23642.43
14:42:19|23647.03
14:42:19|23645.97
14:42:20|23650.
14:42:21|23644.03
14:42:22|23648.57
14:42:24|23642.96
14:42:24|23642.96
14:42:26|23648.5
14:42:26|23648.5
14:42:28|23641.23
14:42:30|23648.35
14:42:31|23636.29
14:42:32|23636.29
14:42:33|23647.21
14:42:35|23647.17
14:42:36|23642.74
14:42:36|23642.74
14:42:38|23642.74
14:42:38|23639.28
14:42:40|23639.57
14:42:41|23641.66
14:42:42|23641.66
14:42:43|23641.66
14:42:44|23636.95
14:42:45|23636.95
14:42:46|23636.95
14:42:47|23636.95
14:42:48|23633.
14:42:49|23633.
14:42:50|23633.
14:42:51|23633.
14:42:52|23633.
14:42:53|23624.28
14:42:54|23625.05
14:42:55|23627.56
14:42:56|23627.56
14:42:57|23627.54
14:42:58|23627.54
14:42:59|23627.54
14:43:00|23620.01
14:43:01|23626.75
14:43:02|23622.08
14:43:03|23622.08
14:43:04|23622.08
14:43:05|23625.72
14:43:06|23615.45
14:43:07|23615.45
14:43:08|23615.45
14:43:09|23623.97
14:43:10|23623.97
14:43:11|23623.97
14:43:12|23615.71
14:43:13|23615.71
14:43:14|23615.7
14:43:15|23620.05
14:43:16|23620.2
14:43:17|23613.77
14:43:19|23610.16
14:43:19|23610.01
14:43:20|23610.02
14:43:21|23610.02
14:43:22|23610.02
14:43:24|23610.02
14:43:24|23618.73
14:43:25|23618.73
14:43:26|23618.73
14:43:27|23618.73
14:43:29|23616.75
14:43:30|23616.75
14:43:32|23621.43
14:43:32|23621.43
14:43:34|23622.08
14:43:35|23622.08
14:43:36|23602.57
14:43:37|23603.72
14:43:38|23596.4
14:43:39|23596.4
14:43:41|23604.93
14:43:42|23610.41
14:43:43|23610.41
14:43:44|23610.41
14:43:45|23610.41
14:43:46|23605.
14:43:46|23609.18
14:43:47|23609.18
14:43:48|23609.18
14:43:50|23609.18
14:43:51|23609.18
14:43:52|23611.82
14:43:52|23614.76
14:43:54|23614.76
14:43:55|23608.47
14:43:56|23608.47
14:43:57|23605.57
14:43:58|23614.3
14:43:59|23607.01
14:44:00|23606.92
14:44:02|23606.92
14:44:02|23605.26
14:44:03|23598.39
14:44:04|23609.63
14:44:05|23609.63
14:44:06|23609.63
14:44:08|23609.63
14:44:09|23605.57
14:44:09|23614.41
14:44:10|23614.41
14:44:12|23614.73
14:44:13|23615.49
14:44:13|23609.63
14:44:14|23606.77
14:44:15|23606.77
14:44:16|23597.04
14:44:18|23597.78
14:44:18|23597.78
14:44:20|23617.31
14:44:20|23617.4
14:44:22|23617.4
14:44:22|23617.4
14:44:24|23617.27
14:44:24|23617.27
14:44:26|23614.94
14:44:26|23614.94
14:44:28|23614.94
14:44:29|23619.8
14:44:30|23625.
14:44:32|23625.
14:44:33|23615.79
14:44:34|23615.79
14:44:35|23619.54
14:44:36|23628.41
14:44:37|23631.91
14:44:38|23631.91
14:44:39|23631.38
14:44:40|23619.91
14:44:41|23619.91
14:44:42|23631.28
14:44:43|23631.92
14:44:44|23628.31
14:44:45|23631.72
14:44:46|23631.71
14:44:47|23631.71
14:44:48|23631.71
14:44:50|23634.94
14:44:50|23634.94
14:44:51|23634.94
14:44:53|23634.94
14:44:54|23634.04
14:44:55|23634.04
14:44:56|23634.04
14:44:57|23634.08
14:44:58|23634.08
14:44:59|23636.98
14:45:00|23636.98
14:45:01|23621.29
14:45:02|23621.29
14:45:04|23634.61
14:45:04|23638.45
14:45:05|23638.45
14:45:06|23638.45
14:45:08|23639.99
14:45:08|23639.99
14:45:09|23639.99
14:45:10|23626.79
14:45:11|23636.62
14:45:12|23629.16
14:45:13|23629.16
14:45:15|23625.93
14:45:15|23625.93
14:45:16|23625.93
14:45:18|23634.26
14:45:18|23621.28
14:45:19|23625.
14:45:20|23625.
14:45:21|23621.24
14:45:22|23621.24
14:45:24|23625.87
14:45:25|23623.1
14:45:26|23623.1
14:45:27|23623.1
14:45:28|23623.1
14:45:28|23623.1
14:45:30|23619.5
14:45:31|23619.5
14:45:32|23619.5
14:45:34|23619.48
14:45:35|23619.48
14:45:36|23620.38
14:45:37|23615.23
14:45:38|23615.23
14:45:40|23615.23
14:45:40|23615.23
14:45:42|23620.39
14:45:43|23620.39
14:45:44|23618.32
14:45:45|23627.25
14:45:46|23627.25
14:45:47|23628.71
14:45:48|23628.71
14:45:49|23628.71
14:45:50|23628.71
14:45:50|23628.71
14:45:52|23628.71
14:45:53|23624.06
14:45:54|23622.03
14:45:55|23622.03
14:45:56|23622.03
14:45:57|23623.85
14:45:58|23623.91
14:45:59|23623.91
14:46:00|23632.35
14:46:01|23632.35
14:46:02|23629.12
14:46:03|23629.12
14:46:04|23629.12
14:46:05|23629.12
14:46:06|23629.12
14:46:07|23629.12
14:46:08|23629.12
14:46:09|23629.12
14:46:10|23629.12
14:46:11|23625.93
14:46:13|23635.6
14:46:13|23635.6
14:46:14|23635.6
14:46:15|23635.6
14:46:16|23635.6
14:46:17|23628.15
14:46:18|23628.15
14:46:19|23640.
14:46:20|23640.
14:46:21|23640.
14:46:22|23640.
14:46:23|23640.
14:46:24|23633.71
14:46:25|23633.64
14:46:26|23631.43
14:46:28|23638.88
14:46:28|23638.88
14:46:30|23633.51
14:46:30|23633.51
14:46:32|23633.51
14:46:33|23633.55
14:46:34|23639.99
14:46:35|23639.99
14:46:36|23640.
14:46:37|23640.
14:46:38|23644.
14:46:39|23644.86
14:46:40|23644.86
14:46:42|23644.45
14:46:43|23648.68
14:46:43|23648.68
14:46:44|23649.77
14:46:45|23649.77
14:46:47|23650.45
14:46:47|23652.07
14:46:49|23652.24
14:46:49|23656.83
14:46:50|23662.63
14:46:51|23663.61
14:46:52|23665.9
14:46:54|23666.88
14:46:54|23667.27
14:46:56|23671.65
14:46:57|23679.15
14:46:58|23682.9
14:46:58|23677.35
14:46:59|23676.03
14:47:00|23676.03
14:47:01|23674.71
14:47:02|23665.45
14:47:04|23665.45
14:47:05|23669.03
14:47:06|23669.03
14:47:06|23665.43
14:47:08|23665.43
14:47:09|23671.47
14:47:10|23674.23
14:47:11|23674.23
14:47:11|23674.23
14:47:13|23686.67
14:47:14|23685.25
14:47:15|23694.42
14:47:16|23700.
14:47:17|23704.19
14:47:18|23706.64
14:47:19|23705.64
14:47:20|23705.64
14:47:21|23700.19
14:47:22|23707.95
14:47:23|23703.95
14:47:24|23700.44
14:47:25|23697.81
14:47:26|23704.37
14:47:27|23703.58
14:47:28|23703.58
14:47:29|23696.2
14:47:30|23685.79
14:47:31|23685.86
14:47:32|23697.53
14:47:33|23687.19
14:47:34|23696.57
14:47:36|23701.67
14:47:36|23697.41
14:47:37|23697.41
14:47:38|23697.41
14:47:40|23683.12
14:47:41|23683.12
14:47:42|23690.32
14:47:43|23688.91
14:47:44|23688.87
14:47:45|23687.83
14:47:46|23673.07
14:47:47|23688.91
14:47:48|23694.53
14:47:49|23694.53
14:47:50|23694.47
14:47:51|23694.47
14:47:52|23694.47
14:47:53|23694.47
14:47:54|23694.47
14:47:55|23696.47
14:47:56|23696.49
14:47:57|23696.49
14:47:58|23697.47
14:47:59|23689.5
14:48:00|23685.23
14:48:01|23697.15
14:48:02|23696.44
14:48:03|23692.36
14:48:04|23692.36
14:48:05|23692.36
14:48:06|23697.55
14:48:07|23688.56
14:48:08|23697.45
14:48:09|23697.45
14:48:10|23700.16
14:48:11|23704.71
14:48:12|23692.83
14:48:13|23692.83
14:48:14|23698.57
14:48:15|23682.93
14:48:16|23687.2
14:48:17|23687.2
14:48:18|23692.14
14:48:19|23678.93
14:48:20|23678.93
14:48:22|23675.43
14:48:23|23681.9
14:48:23|23684.17
14:48:25|23684.17
14:48:25|23684.17
14:48:26|23684.17
14:48:28|23684.17
14:48:28|23684.17
14:48:29|23684.17
14:48:31|23684.17
14:48:31|23684.17
14:48:32|23687.17
14:48:34|23687.17
14:48:35|23690.
14:48:37|23692.83
14:48:38|23709.65
14:48:38|23705.27
14:48:39|23700.31
14:48:40|23692.2
14:48:42|23696.34
14:48:43|23696.34
14:48:44|23714.6
14:48:45|23704.29
14:48:46|23704.29
14:48:47|23714.6
14:48:48|23717.73
14:48:49|23711.69
14:48:50|23717.73
14:48:51|23714.1
14:48:53|23714.1
14:48:54|23721.11
14:48:54|23721.11
14:48:55|23721.1
14:48:57|23714.1
14:48:58|23714.1
14:48:59|23724.
14:49:00|23705.27
14:49:01|23705.27
14:49:02|23714.99
14:49:03|23714.99
14:49:04|23713.41
14:49:05|23716.05
14:49:06|23723.99
14:49:07|23724.
14:49:08|23724.
14:49:09|23718.45
14:49:10|23724.85
14:49:11|23719.99
14:49:12|23724.77
14:49:13|23724.77
14:49:14|23724.77
14:49:15|23724.77
14:49:16|23717.34
14:49:17|23717.34
14:49:18|23713.22
14:49:19|23717.43
14:49:20|23717.46
14:49:21|23717.46
14:49:22|23705.27
14:49:23|23705.27
14:49:24|23720.96
14:49:25|23717.2
14:49:26|23717.2
14:49:27|23717.2
14:49:28|23730.
14:49:29|23762.
14:49:30|23740.
14:49:31|23723.17
14:49:32|23724.26
14:49:33|23714.42
14:49:34|23709.97
14:49:35|23728.43
14:49:36|23745.45
14:49:37|23745.39
14:49:38|23741.56
14:49:40|23735.5
14:49:41|23731.2
14:49:42|23725.6
14:49:43|23716.54
14:49:43|23725.02
14:49:45|23725.01
14:49:46|23726.57
14:49:47|23715.17
14:49:48|23711.58
14:49:49|23705.8
14:49:50|23700.02
14:49:51|23710.96
14:49:52|23710.96
14:49:53|23710.96
14:49:54|23710.96
14:49:55|23708.39
14:49:56|23708.39
14:49:57|23708.39
14:49:58|23708.39
14:49:59|23701.11
14:50:00|23700.01
14:50:02|23699.8
14:50:02|23705.36
14:50:03|23711.14
14:50:04|23712.39
14:50:05|23712.39
14:50:06|23694.98
14:50:08|23685.24
14:50:09|23686.39
14:50:10|23696.15
14:50:10|23694.54
14:50:12|23684.5
14:50:12|23685.45
14:50:14|23692.19
14:50:14|23700.29
14:50:15|23697.14
14:50:17|23703.31
14:50:18|23692.31
14:50:19|23706.58
14:50:19|23706.58
14:50:21|23701.35
14:50:22|23706.76
14:50:23|23706.76
14:50:24|23706.55
14:50:25|23705.31
14:50:26|23716.22
14:50:27|23713.03
14:50:28|23705.28
14:50:29|23716.29
14:50:30|23719.98
14:50:31|23719.98
14:50:32|23713.72
14:50:33|23720.
14:50:34|23720.45
14:50:36|23697.6
14:50:37|23700.
14:50:38|23702.63
14:50:39|23689.15
14:50:40|23689.15
14:50:41|23693.85
14:50:42|23693.85
14:50:43|23685.65
14:50:44|23691.56
14:50:45|23690.61
14:50:46|23703.
14:50:47|23703.
14:50:48|23703.85
14:50:49|23696.98
14:50:50|23696.98
14:50:51|23712.73
14:50:52|23696.08
14:50:53|23696.08
14:50:55|23693.76
14:50:55|23693.76
14:50:56|23685.
14:50:57|23683.
14:50:58|23688.79
14:50:59|23688.82
14:51:01|23688.82
14:51:01|23688.02
14:51:02|23680.6
14:51:03|23680.6
14:51:04|23680.
14:51:06|23680.
14:51:07|23680.
14:51:08|23672.16
14:51:09|23669.03
14:51:10|23664.27
14:51:10|23680.7
14:51:12|23676.6
14:51:12|23678.67
14:51:13|23674.1
14:51:15|23668.16
14:51:16|23664.27
14:51:17|23664.27
14:51:18|23659.92
14:51:19|23671.14
14:51:20|23671.14
14:51:21|23670.65
14:51:22|23670.65
14:51:23|23668.4
14:51:24|23653.02
14:51:25|23652.27
14:51:26|23653.03
14:51:27|23653.03
14:51:28|23641.79
14:51:29|23641.75
14:51:30|23640.
14:51:31|23650.45
14:51:32|23652.11
14:51:33|23642.67
14:51:34|23648.02
14:51:35|23647.79
14:51:36|23650.
14:51:37|23650.
14:51:39|23657.23
14:51:39|23663.02
14:51:40|23663.02
14:51:41|23663.02
14:51:43|23659.55
14:51:43|23653.5
14:51:45|23653.5
14:51:46|23653.5
14:51:47|23654.92
14:51:48|23648.92
14:51:49|23648.92
14:51:50|23648.96
14:51:51|23648.96
14:51:52|23655.85
14:51:53|23655.85
14:51:54|23660.03
14:51:55|23660.03
14:51:56|23667.89
14:51:57|23669.65
14:51:58|23669.65
14:51:58|23669.65
14:52:00|23669.65
14:52:01|23663.16
14:52:02|23663.16
14:52:03|23668.04
14:52:04|23669.65
14:52:06|23662.8
14:52:06|23662.8
14:52:07|23669.66
14:52:08|23669.66
14:52:09|23669.66
14:52:10|23670.
14:52:11|23661.67
14:52:12|23670.53
14:52:13|23670.53
14:52:14|23670.53
14:52:15|23670.53
14:52:17|23661.94
14:52:17|23643.28
14:52:19|23656.23
14:52:20|23656.23
14:52:21|23656.23
14:52:21|23659.19
14:52:22|23659.19
14:52:24|23659.19
14:52:25|23650.
14:52:26|23650.15
14:52:26|23642.21
14:52:27|23640.
14:52:28|23640.
14:52:29|23640.
14:52:30|23640.
14:52:31|23635.91
14:52:32|23635.09
14:52:34|23635.09
14:52:34|23635.09
14:52:35|23635.09
14:52:36|23635.09
14:52:38|23647.9
14:52:39|23647.9
14:52:40|23655.28
14:52:42|23660.
14:52:43|23649.16
14:52:44|23650.26
14:52:45|23650.28
14:52:46|23650.28
14:52:47|23642.27
14:52:48|23642.27
14:52:49|23642.27
14:52:50|23643.79
14:52:51|23643.79
14:52:52|23638.99
14:52:53|23638.99
14:52:55|23645.75
14:52:55|23644.59
14:52:56|23644.59
14:52:57|23644.59
14:52:58|23648.91
14:52:59|23640.19
14:53:00|23636.38
14:53:01|23635.
14:53:02|23632.04
14:53:03|23630.59
14:53:04|23635.
14:53:06|23631.81
14:53:07|23636.75
14:53:08|23632.39
14:53:09|23632.39
14:53:09|23639.99
14:53:11|23642.89
14:53:12|23641.64
14:53:13|23625.
14:53:14|23625.
14:53:15|23625.
14:53:16|23622.76
14:53:16|23622.76
14:53:18|23632.4
14:53:19|23632.4
14:53:19|23627.31
14:53:21|23627.31
14:53:22|23627.31
14:53:23|23624.49
14:53:25|23627.09
14:53:25|23634.69
14:53:27|23640.97
14:53:27|23631.48
14:53:28|23647.07
14:53:30|23645.94
14:53:30|23644.01
14:53:32|23635.91
14:53:33|23636.17
14:53:33|23636.17
14:53:34|23642.3
14:53:35|23644.99
14:53:37|23646.09
14:53:38|23646.09
14:53:39|23645.31
14:53:40|23648.21
14:53:42|23638.5
14:53:43|23638.5
14:53:44|23638.5
14:53:45|23638.5
14:53:46|23638.5
14:53:47|23638.5
14:53:48|23638.5
14:53:50|23638.5
14:53:50|23638.5
14:53:51|23644.17
14:53:53|23644.17
14:53:53|23640.
14:53:55|23640.
14:53:55|23634.05
14:53:57|23632.06
14:53:58|23626.82
14:53:58|23626.82
14:53:59|23629.28
14:54:00|23644.89
14:54:01|23637.12
14:54:02|23635.25
14:54:04|23635.25
14:54:05|23637.99
14:54:05|23637.99
14:54:07|23653.59
14:54:08|23655.31
14:54:09|23657.92
14:54:10|23649.25
14:54:11|23654.54
14:54:11|23652.7
14:54:13|23650.75
14:54:14|23650.71
14:54:15|23661.6
14:54:16|23657.07
14:54:17|23654.19
14:54:18|23648.92
14:54:19|23658.74
14:54:20|23658.74
14:54:21|23645.22
14:54:22|23652.1
14:54:23|23653.38
14:54:24|23644.06
14:54:25|23644.06
14:54:26|23644.1
14:54:27|23644.18
14:54:28|23654.07
14:54:29|23654.08
14:54:31|23654.08
14:54:31|23654.08
14:54:32|23640.
14:54:33|23640.
14:54:34|23638.25
14:54:35|23642.92
14:54:36|23638.25
14:54:37|23638.25
14:54:38|23639.68
14:54:39|23637.
14:54:41|23643.53
14:54:42|23635.92
14:54:43|23635.92
14:54:45|23651.11
14:54:45|23651.11
14:54:46|23651.11
14:54:47|23652.
14:54:48|23652.
14:54:49|23652.
14:54:51|23657.84
14:54:52|23657.84
14:54:53|23654.16
14:54:54|23646.29
14:54:55|23653.25
14:54:56|23646.51
14:54:57|23646.51
14:54:58|23656.72
14:54:59|23656.72
14:55:00|23649.44
14:55:01|23649.44
14:55:03|23649.44
14:55:03|23647.61
14:55:04|23647.61
14:55:05|23650.19
14:55:06|23652.4
14:55:07|23660.92
14:55:08|23668.24
14:55:09|23661.81
14:55:10|23654.49
14:55:11|23654.52
14:55:12|23654.52
14:55:14|23651.96
14:55:14|23658.75
14:55:15|23646.32
14:55:16|23646.32
14:55:17|23646.32
14:55:18|23646.32
14:55:19|23646.32
14:55:20|23649.18
14:55:21|23662.1
14:55:22|23653.33
14:55:24|23652.28
14:55:24|23651.5
14:55:25|23651.5
14:55:27|23651.49
14:55:28|23651.49
14:55:29|23651.49
14:55:30|23658.39
14:55:31|23668.07
14:55:32|23663.74
14:55:33|23663.74
14:55:34|23663.74
14:55:35|23654.87
14:55:36|23654.87
14:55:37|23651.5
14:55:38|23663.34
14:55:39|23665.49
14:55:40|23664.04
14:55:41|23664.04
14:55:42|23664.04
14:55:44|23664.48
14:55:44|23664.48
14:55:46|23670.65
14:55:47|23674.76
14:55:48|23670.69
14:55:49|23670.77
14:55:50|23660.87
14:55:51|23660.87
14:55:52|23651.81
14:55:53|23654.68
14:55:54|23654.68
14:55:55|23650.
14:55:56|23652.95
14:55:57|23660.04
14:55:58|23654.65
14:55:59|23655.65
14:56:00|23655.65
14:56:02|23655.65
14:56:02|23663.03
14:56:03|23663.03
14:56:04|23663.03
14:56:05|23663.03
14:56:06|23654.74
14:56:07|23650.
14:56:08|23655.
14:56:09|23648.28
14:56:10|23648.22
14:56:11|23646.32
14:56:13|23646.32
14:56:13|23644.82
14:56:15|23644.82
14:56:16|23648.31
14:56:16|23640.03
14:56:17|23640.
14:56:19|23635.93
14:56:20|23635.93
14:56:21|23635.89
14:56:21|23624.45
14:56:23|23620.
14:56:23|23620.
14:56:25|23620.01
14:56:26|23624.94
14:56:26|23630.36
14:56:28|23630.36
14:56:29|23623.53
14:56:30|23623.52
14:56:31|23626.75
14:56:32|23613.37
14:56:33|23619.76
14:56:34|23619.76
14:56:35|23618.91
14:56:36|23611.36
14:56:37|23611.36
14:56:38|23611.36
14:56:39|23616.69
14:56:40|23611.36
14:56:42|23611.38
14:56:43|23610.86
14:56:44|23606.01
14:56:45|23617.48
14:56:47|23604.22
14:56:48|23602.78
14:56:49|23608.56
14:56:50|23606.46
14:56:51|23603.85
14:56:52|23603.85
14:56:53|23607.53
14:56:54|23607.53
14:56:56|23604.04
14:56:56|23603.9
14:56:58|23603.9
14:56:59|23606.95
14:57:00|23602.14
14:57:01|23602.14
14:57:02|23601.52
14:57:02|23594.47
14:57:03|23601.36
14:57:05|23603.33
14:57:06|23601.85
14:57:06|23597.17
14:57:07|23597.73
14:57:08|23597.73
14:57:10|23595.18
14:57:12|23593.12
14:57:12|23595.58
14:57:13|23602.24
14:57:14|23612.86
14:57:15|23615.32
14:57:17|23611.18
14:57:17|23605.15
14:57:19|23609.28
14:57:20|23610.
14:57:21|23616.74
14:57:21|23621.98
14:57:23|23621.98
14:57:23|23623.92
14:57:24|23623.92
14:57:25|23620.09
14:57:26|23620.09
14:57:28|23616.48
14:57:28|23620.56
14:57:30|23620.57
14:57:31|23618.53
14:57:31|23628.44
14:57:32|23635.42
14:57:34|23627.54
14:57:35|23625.83
14:57:35|23635.41
14:57:36|23635.41
14:57:38|23635.41
14:57:39|23622.18
14:57:40|23620.93
14:57:41|23620.93
14:57:41|23620.99
14:57:43|23614.8
14:57:44|23610.34
14:57:46|23610.34
14:57:47|23610.34
14:57:48|23606.41
14:57:49|23603.96
14:57:50|23603.96
14:57:51|23602.
14:57:52|23604.96
14:57:53|23600.01
14:57:54|23604.94
14:57:55|23604.11
14:57:56|23604.12
14:57:58|23606.45
14:57:58|23605.35
14:57:59|23600.
14:58:00|23600.
14:58:01|23605.35
14:58:02|23609.54
14:58:03|23609.56
14:58:04|23609.56
14:58:05|23609.54
14:58:07|23609.54
14:58:08|23604.24
14:58:09|23607.67
14:58:10|23607.67
14:58:11|23599.13
14:58:12|23599.13
14:58:13|23599.13
14:58:14|23598.68
14:58:15|23598.68
14:58:16|23592.01
14:58:17|23592.01
14:58:18|23585.7
14:58:19|23584.36
14:58:20|23583.67
14:58:21|23588.43
14:58:22|23580.79
14:58:23|23585.69
14:58:25|23580.01
14:58:26|23590.41
14:58:27|23590.41
14:58:27|23581.12
14:58:28|23580.91
14:58:29|23581.35
14:58:30|23578.83
14:58:31|23578.83
14:58:33|23581.81
14:58:34|23581.81
14:58:34|23590.54
14:58:35|23593.96
14:58:38|23593.96
14:58:39|23586.01
14:58:40|23585.97
14:58:41|23587.51
14:58:42|23587.51
14:58:43|23587.51
14:58:45|23587.51
14:58:46|23600.27
14:58:47|23606.05
14:58:48|23596.24
14:58:49|23591.82
14:58:50|23599.6
14:58:52|23599.6
14:58:52|23599.6
14:58:53|23593.97
14:58:54|23593.97
14:58:56|23598.18
14:58:56|23598.18
14:58:58|23598.18
14:58:58|23598.18
14:59:00|23601.1
14:59:01|23597.32
14:59:02|23599.41
14:59:03|23599.41
14:59:04|23599.41
14:59:05|23599.41
14:59:06|23599.41
14:59:10|23594.31
14:59:13|23594.75
14:59:14|23597.26
14:59:15|23597.26
14:59:16|23597.26
14:59:17|23597.26
14:59:17|23597.26
14:59:18|23588.86
14:59:19|23588.85
14:59:21|23584.93
14:59:22|23584.93
14:59:22|23589.97
14:59:23|23581.39
14:59:25|23581.39
14:59:25|23584.74
14:59:26|23584.74
14:59:27|23589.79
14:59:29|23589.79
14:59:29|23589.79
14:59:31|23587.26
14:59:32|23587.26
14:59:32|23587.26
14:59:33|23587.26
14:59:34|23588.39
14:59:36|23597.41
14:59:36|23580.6
14:59:37|23578.27
14:59:39|23585.7
14:59:39|23585.7
14:59:41|23585.7
14:59:42|23585.7
14:59:42|23587.17
14:59:43|23588.67
14:59:45|23581.52
14:59:46|23586.02
14:59:48|23576.16
14:59:49|23576.16
14:59:49|23576.16
14:59:51|23578.96
14:59:52|23576.24
14:59:53|23576.24
14:59:54|23582.19
14:59:55|23579.93
14:59:56|23582.16
14:59:57|23582.16
14:59:58|23582.16
14:59:59|23576.72
15:00:00|23581.24
15:00:01|23581.23
15:00:02|23581.23
15:00:03|23575.67
15:00:04|23575.67
15:00:05|23583.29
15:00:06|23583.29
15:00:07|23577.77
15:00:08|23579.82
15:00:09|23579.82
15:00:10|23577.72
15:00:11|23575.2
15:00:12|23575.2
15:00:13|23575.2
15:00:14|23580.42
15:00:15|23580.42
15:00:16|23590.
15:00:17|23586.58
15:00:18|23586.58
15:00:19|23586.59
15:00:20|23592.56
15:00:21|23592.56
15:00:22|23582.67
15:00:23|23584.07
15:00:24|23585.47
15:00:25|23593.83
15:00:26|23593.83
15:00:27|23595.09
15:00:28|23595.09
15:00:30|23595.09
15:00:30|23595.09
15:00:31|23599.99
15:00:32|23600.
15:00:33|23610.28
15:00:34|23604.38
15:00:35|23611.78
15:00:36|23608.56
15:00:37|23605.14
15:00:38|23604.85
15:00:39|23604.85
15:00:40|23593.83
15:00:41|23585.99
15:00:42|23585.99
15:00:44|23585.99
15:00:44|23586.
15:00:45|23594.06
15:00:47|23593.5
15:00:48|23593.5
15:00:49|23595.
15:00:50|23595.
15:00:52|23607.17
15:00:52|23607.17
15:00:54|23604.4
15:00:55|23604.4
15:00:56|23603.35
15:00:57|23591.94
15:00:58|23591.94
15:00:58|23592.53
15:01:00|23594.78
15:01:00|23578.77
15:01:02|23578.77
15:01:03|23575.94
15:01:04|23575.94
15:01:05|23575.94
15:01:06|23575.94
15:01:07|23582.99
15:01:08|23572.65
15:01:09|23570.
15:01:10|23565.42
15:01:11|23564.52
15:01:12|23558.44
15:01:13|23558.44
15:01:14|23548.
15:01:15|23546.57
15:01:16|23538.57
15:01:17|23536.81
15:01:18|23550.
15:01:19|23544.69
15:01:20|23548.
15:01:21|23537.21
15:01:22|23538.17
15:01:24|23542.47
15:01:24|23546.21
15:01:25|23539.53
15:01:26|23533.94
15:01:27|23533.94
15:01:29|23541.9
15:01:29|23534.08
15:01:30|23534.09
15:01:32|23544.97
15:01:32|23538.48
15:01:34|23535.05
15:01:34|23535.05
15:01:35|23548.25
15:01:36|23546.38
15:01:38|23546.42
15:01:38|23546.42
15:01:39|23559.08
15:01:40|23547.45
15:01:42|23547.45
15:01:43|23546.17
15:01:43|23540.91
15:01:44|23540.91
15:01:46|23540.91
15:01:47|23540.91
15:01:49|23540.91
15:01:49|23558.89
15:01:51|23554.48
15:01:52|23547.16
15:01:53|23542.28
15:01:54|23542.28
15:01:55|23542.28
15:01:56|23545.83
15:01:57|23537.45
15:01:59|23537.45
15:01:59|23537.45
15:02:00|23556.75
15:02:02|23560.84
15:02:03|23565.75
15:02:04|23563.13
15:02:05|23563.13
15:02:06|23572.
15:02:07|23572.
15:02:08|23572.
15:02:09|23562.32
15:02:10|23562.31
15:02:11|23548.67
15:02:12|23548.67
15:02:13|23560.3
15:02:14|23560.3
15:02:15|23560.3
15:02:16|23566.23
15:02:17|23566.23
15:02:18|23566.23
15:02:19|23566.27
15:02:20|23566.27
15:02:21|23566.81
15:02:22|23565.02
15:02:23|23565.02
15:02:24|23565.02
15:02:25|23560.63
15:02:26|23560.63
15:02:27|23560.63
15:02:28|23560.63
15:02:29|23565.02
15:02:30|23565.02
15:02:31|23565.02
15:02:32|23558.09
15:02:33|23555.73
15:02:34|23555.73
15:02:35|23555.73
15:02:36|23554.
15:02:37|23541.81
15:02:39|23545.74
15:02:39|23531.03
15:02:40|23531.03
15:02:41|23531.03
15:02:42|23543.55
15:02:43|23543.55
15:02:44|23536.32
15:02:45|23543.8
15:02:46|23543.8
15:02:48|23543.8
15:02:49|23543.8
15:02:50|23550.99
15:02:51|23539.96
15:02:52|23534.86
15:02:53|23534.86
15:02:54|23534.86
15:02:55|23534.86
15:02:56|23542.7
15:02:57|23542.7
15:02:58|23542.7
15:02:59|23542.7
15:03:00|23542.7
15:03:01|23542.23
15:03:02|23535.
15:03:03|23530.
15:03:04|23530.02
15:03:06|23530.02
15:03:06|23538.54
15:03:07|23544.09
15:03:09|23536.99
15:03:09|23536.99
15:03:10|23530.04
15:03:12|23530.04
15:03:12|23530.04
15:03:13|23530.04
15:03:14|23533.2
15:03:16|23544.55
15:03:17|23550.91
15:03:18|23550.91
15:03:18|23557.82
15:03:20|23557.82
15:03:21|23548.2
15:03:21|23548.2
15:03:23|23548.2
15:03:24|23548.2
15:03:25|23548.2
15:03:25|23548.2
15:03:27|23548.2
15:03:27|23548.2
15:03:29|23539.92
15:03:30|23539.92
15:03:31|23539.92
15:03:32|23539.88
15:03:33|23545.78
15:03:34|23545.78
15:03:34|23545.78
15:03:35|23543.86
15:03:37|23543.86
15:03:37|23532.82
15:03:39|23532.82
15:03:40|23548.78
15:03:40|23548.78
15:03:42|23548.78
15:03:43|23539.21
15:03:44|23539.21
15:03:45|23539.21
15:03:46|23543.11
15:03:47|23540.74
15:03:47|23540.74
15:03:49|23540.74
15:03:50|23540.74
15:03:52|23536.37
15:03:53|23536.01
15:03:54|23536.01
15:03:55|23530.01
15:03:57|23530.01
15:03:58|23525.72
15:03:59|23529.21
15:04:00|23510.78
15:04:01|23508.7
15:04:02|23518.86
15:04:03|23518.86
15:04:04|23520.15
15:04:05|23520.15
15:04:06|23519.27
15:04:07|23508.3
15:04:08|23513.97
15:04:09|23515.81
15:04:10|23515.81
15:04:11|23505.
15:04:12|23500.
15:04:13|23497.97
15:04:14|23496.58
15:04:15|23509.6
15:04:16|23508.07
15:04:17|23501.18
15:04:18|23500.04
15:04:19|23495.7
15:04:21|23511.85
15:04:21|23500.58
15:04:22|23508.24
15:04:23|23508.24
15:04:25|23507.74
15:04:26|23494.88
15:04:26|23493.01
15:04:28|23494.04
15:04:29|23494.51
15:04:29|23494.51
15:04:31|23496.02
15:04:31|23499.72
15:04:33|23510.2
15:04:33|23505.45
15:04:35|23505.45
15:04:35|23505.45
15:04:36|23517.19
15:04:37|23517.19
15:04:38|23510.83
15:04:40|23510.83
15:04:40|23510.83
15:04:41|23510.83
15:04:43|23510.83
15:04:44|23518.78
15:04:44|23520.73
15:04:46|23520.64
15:04:47|23523.36
15:04:47|23523.36
15:04:48|23508.95
15:04:50|23510.83
15:04:51|23505.26
15:04:53|23515.41
15:04:53|23515.41
15:04:55|23524.47
15:04:56|23524.47
15:04:57|23524.47
15:04:57|23513.2
15:04:59|23515.93
15:05:00|23515.93
15:05:01|23515.93
15:05:02|23511.02
15:05:03|23520.61
15:05:04|23528.24
15:05:05|23526.19
15:05:06|23526.19
15:05:07|23540.1
15:05:08|23544.68
15:05:09|23536.83
15:05:10|23533.21
15:05:11|23533.2
15:05:12|23533.2
15:05:14|23535.03
15:05:15|23542.81
15:05:15|23534.84
15:05:17|23532.24
15:05:17|23532.24
15:05:19|23542.8
15:05:20|23521.14
15:05:20|23511.44
15:05:21|23511.44
15:05:23|23511.02
15:05:24|23508.8
15:05:25|23504.48
15:05:26|23504.62
15:05:27|23508.84
15:05:27|23508.84
15:05:29|23506.95
15:05:30|23506.95
15:05:31|23513.44
15:05:32|23516.98
15:05:33|23521.89
15:05:34|23521.89
15:05:35|23521.89
15:05:36|23523.05
15:05:37|23523.05
15:05:38|23523.05
15:05:39|23523.05
15:05:40|23523.05
15:05:41|23513.72
15:05:42|23513.72
15:05:43|23518.84
15:05:44|23518.84
15:05:45|23518.84
15:05:46|23518.84
15:05:47|23518.84
15:05:47|23518.84
15:05:49|23518.84
15:05:50|23529.93
15:05:51|23531.
15:05:52|23528.46
15:05:54|23537.02
15:05:54|23537.02
15:05:55|23537.02
15:05:56|23528.89
15:05:57|23528.66
15:05:58|23528.66
15:05:59|23528.66
15:06:00|23537.62
15:06:02|23537.62
15:06:02|23542.92
15:06:03|23547.31
15:06:04|23541.58
15:06:05|23537.97
15:06:07|23536.16
15:06:07|23538.82
15:06:08|23533.34
15:06:09|23536.
15:06:10|23536.
15:06:12|23536.
15:06:12|23547.4
15:06:13|23547.4
15:06:15|23536.05
15:06:15|23536.05
15:06:16|23536.05
15:06:17|23536.
15:06:18|23531.25
15:06:19|23539.34
15:06:21|23539.34
15:06:21|23529.4
15:06:23|23523.62
15:06:23|23523.62
15:06:25|23536.17
15:06:25|23533.32
15:06:27|23536.54
15:06:27|23537.79
15:06:28|23537.79
15:06:29|23525.14
15:06:30|23525.16
15:06:31|23525.16
15:06:33|23525.16
15:06:34|23525.16
15:06:34|23527.41
15:06:36|23527.41
15:06:36|23527.41
15:06:37|23527.41
15:06:38|23534.85
15:06:39|23534.85
15:06:40|23534.89
15:06:41|23536.74
15:06:42|23540.02
15:06:43|23540.02
15:06:44|23540.02
15:06:45|23545.51
15:06:46|23540.91
15:06:48|23540.91
15:06:48|23540.91
15:06:50|23540.91
15:06:50|23540.91
15:06:52|23545.48
15:06:53|23546.66
15:06:54|23557.02
15:06:56|23557.02
15:06:57|23557.06
15:06:58|23557.06
15:06:58|23558.36
15:07:00|23558.36
15:07:01|23558.57
15:07:02|23560.
15:07:03|23552.1
15:07:05|23557.02
15:07:06|23550.01
15:07:07|23549.81
15:07:08|23545.88
15:07:08|23552.49
15:07:10|23543.14
15:07:10|23543.15
15:07:11|23542.81
15:07:12|23542.81
15:07:13|23542.81
15:07:15|23552.51
15:07:15|23552.51
15:07:16|23552.51
15:07:18|23554.2
15:07:18|23554.2
15:07:20|23559.56
15:07:21|23557.71
15:07:21|23547.67
15:07:23|23540.67
15:07:24|23540.98
15:07:25|23540.98
15:07:25|23540.98
15:07:26|23540.98
15:07:27|23546.6
15:07:29|23542.87
15:07:30|23540.23
15:07:31|23540.23
15:07:32|23542.22
15:07:33|23542.22
15:07:34|23542.22
15:07:35|23540.
15:07:35|23540.
15:07:36|23540.
15:07:38|23540.
15:07:39|23540.
15:07:40|23534.63
15:07:41|23534.63
15:07:42|23534.65
15:07:43|23543.69
15:07:44|23543.73
15:07:45|23543.73
15:07:46|23536.35
15:07:47|23537.94
15:07:48|23539.22
15:07:49|23539.81
15:07:50|23539.83
15:07:51|23539.83
15:07:52|23546.6
15:07:54|23546.64
15:07:55|23546.64
15:07:56|23557.45
15:07:57|23557.45
15:07:58|23557.45
15:07:59|23557.45
15:08:01|23557.45
15:08:01|23541.89
15:08:02|23541.89
15:08:03|23541.89
15:08:04|23541.89
15:08:05|23541.89
15:08:06|23553.4
15:08:07|23553.4
15:08:08|23555.29
15:08:09|23561.48
15:08:11|23561.48
15:08:11|23561.48
15:08:12|23553.08
15:08:13|23553.08
15:08:14|23557.25
15:08:16|23546.85
15:08:17|23557.25
15:08:17|23549.74
15:08:19|23557.28
15:08:19|23561.11
15:08:20|23568.35
15:08:21|23563.84
15:08:22|23571.95
15:08:23|23571.86
15:08:24|23571.86
15:08:26|23571.86
15:08:27|23562.19
15:08:27|23562.19
15:08:28|23562.19
15:08:29|23563.49
15:08:31|23556.8
15:08:31|23556.8
15:08:32|23563.88
15:08:33|23563.88
15:08:35|23563.88
15:08:35|23557.02
15:08:37|23565.46
15:08:38|23566.07
15:08:39|23566.07
15:08:40|23566.07
15:08:41|23566.07
15:08:42|23566.07
15:08:43|23566.07
15:08:44|23572.65
15:08:45|23572.65
15:08:46|23584.82
15:08:47|23589.55
15:08:48|23574.35
15:08:49|23573.54
15:08:50|23573.54
15:08:51|23573.54
15:08:52|23569.82
15:08:53|23569.82
15:08:54|23569.82
15:08:56|23569.07
15:08:56|23569.07
15:08:57|23569.07
15:08:58|23569.07
15:09:00|23564.81
15:09:02|23563.13
15:09:03|23563.13
15:09:03|23563.13
15:09:05|23563.13
15:09:06|23563.13
15:09:07|23571.86
15:09:08|23561.43
15:09:09|23561.43
15:09:10|23557.33
15:09:11|23557.33
15:09:13|23557.33
15:09:13|23564.3
15:09:14|23562.42
15:09:15|23563.13
15:09:16|23563.13
15:09:17|23563.13
15:09:18|23563.13
15:09:19|23568.28
15:09:20|23556.3
15:09:21|23555.05
15:09:22|23555.05
15:09:24|23555.04
15:09:24|23554.39
15:09:25|23554.39
15:09:27|23554.39
15:09:27|23554.39
15:09:28|23554.39
15:09:30|23554.39
15:09:30|23554.39
15:09:32|23551.
15:09:32|23557.39
15:09:34|23550.
15:09:34|23550.
15:09:36|23550.
15:09:36|23550.
15:09:37|23546.9
15:09:38|23546.9
15:09:39|23546.9
15:09:41|23555.76
15:09:42|23555.76
15:09:43|23555.76
15:09:44|23555.76
15:09:44|23555.76
15:09:45|23546.58
15:09:46|23545.9
15:09:48|23545.9
15:09:49|23545.9
15:09:50|23545.9
15:09:51|23544.1
15:09:52|23539.
15:09:53|23539.
15:09:55|23539.
15:09:55|23539.
15:09:56|23539.
15:09:58|23539.
15:09:58|23545.01
15:09:59|23545.01
15:10:00|23545.01
15:10:02|23545.01
15:10:03|23550.87
15:10:04|23544.79
15:10:05|23544.79
15:10:06|23539.14
15:10:07|23541.25
15:10:08|23541.25
15:10:09|23541.26
15:10:10|23541.26
15:10:11|23547.87
15:10:12|23547.87
15:10:13|23547.87
15:10:14|23547.87
15:10:15|23539.
15:10:16|23539.01
15:10:17|23539.
15:10:18|23539.71
15:10:19|23539.71
15:10:20|23543.74
15:10:21|23543.74
15:10:22|23543.74
15:10:23|23534.53
15:10:24|23534.53
15:10:25|23541.25
15:10:26|23541.25
15:10:27|23546.11
15:10:28|23547.99
15:10:29|23556.99
15:10:30|23556.99
15:10:31|23556.99
15:10:32|23556.99
15:10:33|23557.92
15:10:34|23557.92
15:10:35|23557.91
15:10:36|23560.
15:10:37|23559.26
15:10:38|23555.61
15:10:39|23555.61
15:10:40|23555.61
15:10:41|23555.61
15:10:42|23555.61
15:10:43|23555.61
15:10:44|23555.61
15:10:45|23550.86
15:10:46|23550.86
15:10:47|23550.86
15:10:48|23550.86
15:10:49|23550.86
15:10:50|23550.86
15:10:51|23550.86
15:10:52|23550.87
15:10:53|23550.87
15:10:54|23549.08
15:10:56|23549.08
15:10:57|23557.05
15:10:58|23553.36
15:10:58|23558.95
15:11:00|23553.45
15:11:01|23553.45
15:11:02|23553.45
15:11:03|23548.64
15:11:04|23556.74
15:11:05|23548.5
15:11:06|23548.5
15:11:07|23548.5
15:11:09|23558.98
15:11:09|23562.
15:11:10|23561.99
15:11:11|23553.15
15:11:12|23553.15
15:11:14|23553.15
15:11:14|23553.15
15:11:15|23553.15
15:11:16|23553.15
15:11:17|23553.15
15:11:19|23553.15
15:11:20|23554.31
15:11:21|23554.31
15:11:22|23554.27
15:11:23|23554.27
15:11:24|23554.27
15:11:25|23554.27
15:11:26|23549.35
15:11:27|23544.91
15:11:28|23544.91
15:11:28|23544.91
15:11:29|23545.88
15:11:31|23545.88
15:11:32|23543.79
15:11:33|23541.61
15:11:33|23540.32
15:11:35|23540.32
15:11:35|23549.05
15:11:36|23554.
15:11:38|23554.82
15:11:38|23554.82
15:11:39|23554.82
15:11:41|23554.82
15:11:42|23554.82
15:11:43|23554.82
15:11:43|23554.82
15:11:45|23550.45
15:11:45|23553.15
15:11:47|23553.15
15:11:48|23546.11
15:11:48|23546.11
15:11:50|23548.69
15:11:51|23548.69
15:11:52|23548.69
15:11:53|23548.69
15:11:54|23548.74
15:11:56|23548.74
15:11:57|23548.74
15:11:58|23548.74
15:11:59|23543.13
15:11:59|23542.25
15:12:01|23540.19
15:12:01|23534.41
15:12:03|23533.42
15:12:04|23533.21
15:12:05|23533.24
15:12:06|23539.44
15:12:07|23533.28
15:12:08|23533.28
15:12:09|23539.44
15:12:11|23539.44
15:12:11|23539.44
15:12:12|23539.44
15:12:14|23533.2
15:12:15|23533.2
15:12:15|23526.69
15:12:16|23527.74
15:12:17|23536.91
15:12:18|23536.91
15:12:19|23536.91
15:12:21|23524.05
15:12:21|23524.05
15:12:23|23514.51
15:12:23|23514.51
15:12:25|23509.07
15:12:25|23520.29
15:12:26|23520.29
15:12:27|23523.82
15:12:29|23523.82
15:12:29|23523.82
15:12:30|23519.1
15:12:32|23519.1
15:12:33|23519.1
15:12:33|23514.85
15:12:35|23521.62
15:12:36|23521.62
15:12:36|23520.49
15:12:38|23523.88
15:12:39|23516.22
15:12:40|23516.22
15:12:41|23516.22
15:12:42|23516.22
15:12:43|23516.22
15:12:43|23522.94
15:12:45|23516.3
15:12:46|23516.28
15:12:47|23516.28
15:12:48|23516.28
15:12:49|23516.28
15:12:50|23519.88
15:12:51|23519.88
15:12:52|23513.21
15:12:53|23511.66
15:12:54|23516.23
15:12:55|23513.62
15:12:56|23515.56
15:12:57|23514.33
15:12:58|23516.07
15:12:59|23516.07
15:13:00|23516.07
15:13:02|23516.24
15:13:02|23517.65
15:13:04|23513.81
15:13:05|23514.36
15:13:06|23514.36
15:13:07|23514.36
15:13:08|23514.36
15:13:09|23514.52
15:13:10|23512.74
15:13:11|23509.33
15:13:12|23509.07
15:13:13|23509.07
15:13:14|23509.07
15:13:15|23514.1
15:13:16|23509.07
15:13:17|23500.04
15:13:18|23500.
15:13:19|23503.41
15:13:20|23497.04
15:13:22|23504.34
15:13:22|23502.56
15:13:24|23513.83
15:13:24|23506.59
15:13:25|23504.7
15:13:26|23504.45
15:13:27|23506.61
15:13:28|23501.57
15:13:30|23500.
15:13:31|23500.
15:13:31|23500.
15:13:33|23500.
15:13:33|23500.
15:13:34|23510.18
15:13:36|23510.18
15:13:36|23510.18
15:13:37|23510.18
15:13:38|23510.18
15:13:40|23510.18
15:13:40|23518.57
15:13:41|23518.57
15:13:42|23512.28
15:13:43|23513.94
15:13:44|23513.94
15:13:46|23514.49
15:13:47|23514.49
15:13:47|23514.49
15:13:49|23515.96
15:13:49|23513.86
15:13:51|23521.01
15:13:52|23522.05
15:13:53|23522.05
15:13:53|23522.05
15:13:54|23522.56
15:13:55|23527.9
15:13:56|23527.9
15:13:58|23527.9
15:13:59|23527.9
15:14:00|23525.15
15:14:01|23528.02
15:14:03|23528.02
15:14:04|23528.02
15:14:05|23521.84
15:14:06|23520.06
15:14:07|23522.46
15:14:08|23517.76
15:14:09|23517.79
15:14:10|23519.43
15:14:11|23519.43
15:14:11|23519.43
15:14:13|23527.43
15:14:14|23527.43
15:14:15|23532.33
15:14:16|23532.33
15:14:17|23536.04
15:14:18|23536.04
15:14:19|23536.04
15:14:20|23536.04
15:14:21|23536.05
15:14:22|23536.05
15:14:23|23536.05
15:14:24|23536.05
15:14:26|23541.25
15:14:27|23532.42
15:14:27|23543.85
15:14:28|23549.27
15:14:29|23549.27
15:14:31|23549.27
15:14:32|23549.27
15:14:32|23549.27
15:14:34|23550.
15:14:34|23550.
15:14:35|23550.
15:14:37|23553.89
15:14:37|23553.89
15:14:38|23546.09
15:14:39|23546.09
15:14:40|23546.09
15:14:42|23546.09
15:14:43|23553.88
15:14:44|23553.89
15:14:44|23553.88
15:14:46|23553.88
15:14:47|23553.88
15:14:48|23553.88
15:14:49|23553.88
15:14:50|23545.43
15:14:51|23545.43
15:14:53|23545.43
15:14:53|23545.43
15:14:54|23545.43
15:14:55|23545.43
15:14:56|23541.22
15:14:58|23543.57
15:14:59|23543.57
15:15:00|23543.57
15:15:01|23546.58
15:15:03|23546.58
15:15:04|23546.58
15:15:05|23550.11
15:15:06|23550.11
15:15:07|23550.11
15:15:08|23550.11
15:15:09|23550.11
15:15:10|23549.9
15:15:11|23549.9
15:15:11|23550.95
15:15:12|23550.95
15:15:14|23550.95
15:15:15|23550.95
15:15:16|23558.56
15:15:17|23558.56
15:15:18|23558.56
15:15:19|23558.56
15:15:20|23560.
15:15:20|23565.
15:15:22|23565.
15:15:23|23571.21
15:15:24|23571.21
15:15:24|23562.71
15:15:26|23562.71
15:15:27|23571.66
15:15:28|23572.56
15:15:29|23562.1
15:15:30|23562.1
15:15:31|23562.1
15:15:32|23562.1
15:15:33|23563.69
15:15:34|23563.69
15:15:35|23562.61
15:15:36|23562.46
15:15:37|23562.46
15:15:38|23562.49
15:15:39|23562.49
15:15:40|23562.49
15:15:41|23557.06
15:15:42|23557.06
15:15:43|23557.06
15:15:44|23557.06
15:15:45|23557.06
15:15:46|23557.06
15:15:47|23554.96
15:15:48|23562.96
15:15:49|23562.96
15:15:50|23562.96
15:15:51|23567.53
15:15:52|23560.02
15:15:53|23560.02
15:15:54|23554.97
15:15:55|23564.98
15:15:56|23564.98
15:15:57|23564.98
15:15:58|23564.97
15:15:59|23554.21
15:16:01|23554.21
15:16:01|23554.21
15:16:02|23554.21
15:16:03|23564.98
15:16:04|23564.98
15:16:05|23567.54
15:16:06|23572.65
15:16:07|23574.75
15:16:09|23574.75
15:16:09|23580.35
15:16:11|23579.55
15:16:12|23579.55
15:16:13|23579.55
15:16:13|23579.55
15:16:15|23571.82
15:16:16|23574.76
15:16:17|23574.76
15:16:18|23574.64
15:16:19|23572.64
15:16:20|23574.68
15:16:21|23566.71
15:16:22|23557.81
15:16:23|23557.81
15:16:24|23560.
15:16:25|23560.
15:16:26|23560.05
15:16:27|23560.05
15:16:28|23574.39
15:16:29|23566.2
15:16:30|23566.2
15:16:31|23566.2
15:16:32|23566.2
15:16:33|23566.2
15:16:34|23566.2
15:16:36|23566.2
15:16:37|23566.2
15:16:38|23566.2
15:16:39|23566.2
15:16:40|23559.15
15:16:40|23559.15
15:16:42|23559.15
15:16:43|23571.67
15:16:44|23571.67
15:16:45|23571.67
15:16:46|23571.67
15:16:46|23562.35
15:16:47|23562.35
15:16:49|23562.35
15:16:50|23562.35
15:16:51|23568.83
15:16:51|23570.4
15:16:52|23570.4
15:16:54|23570.4
15:16:55|23574.81
15:16:56|23574.81
15:16:57|23574.81
15:16:58|23574.81
15:16:59|23574.81
15:17:00|23569.97
15:17:02|23569.97
15:17:03|23576.88
15:17:04|23584.36
15:17:05|23578.97
15:17:06|23578.97
15:17:08|23578.97
15:17:08|23578.97
15:17:09|23578.97
15:17:10|23578.97
15:17:11|23578.97
15:17:12|23567.43
15:17:13|23567.43
15:17:15|23567.43
15:17:16|23570.09
15:17:16|23570.09
15:17:18|23570.09
15:17:19|23570.09
15:17:20|23563.87
15:17:21|23560.
15:17:22|23555.61
15:17:23|23555.61
15:17:24|23555.61
15:17:25|23555.61
15:17:26|23555.61
15:17:27|23555.61
15:17:28|23555.61
15:17:29|23555.61
15:17:30|23555.61
15:17:31|23565.4
15:17:32|23565.4
15:17:33|23561.18
15:17:34|23561.18
15:17:35|23558.68
15:17:36|23565.34
15:17:37|23565.33
15:17:38|23566.85
15:17:39|23567.07
15:17:40|23567.07
15:17:41|23567.07
15:17:42|23567.07
15:17:43|23567.07
15:17:44|23567.07
15:17:45|23567.07
15:17:46|23559.22
15:17:47|23570.37
15:17:48|23570.37
15:17:49|23571.81
15:17:50|23571.81
15:17:51|23576.53
15:17:52|23576.53
15:17:53|23576.53
15:17:54|23576.53
15:17:55|23576.53
15:17:56|23576.53
15:17:57|23578.97
15:17:58|23578.97
15:17:59|23578.97
15:18:00|23569.88
15:18:02|23569.88
15:18:02|23569.94
15:18:04|23569.94
15:18:05|23569.94
15:18:06|23569.94
15:18:07|23569.94
15:18:08|23568.3
15:18:09|23568.3
15:18:10|23559.49
15:18:11|23559.49
15:18:13|23559.49
15:18:13|23559.49
15:18:14|23559.46
15:18:16|23555.34
15:18:17|23560.08
15:18:17|23560.08
15:18:18|23560.08
15:18:19|23553.37
15:18:20|23551.
15:18:21|23551.36
15:18:22|23551.36
15:18:23|23551.36
15:18:24|23551.36
15:18:26|23551.36
15:18:27|23559.92
15:18:28|23559.92
15:18:28|23559.92
15:18:30|23559.92
15:18:31|23559.92
15:18:31|23559.92
15:18:33|23557.4
15:18:33|23557.42
15:18:35|23557.42
15:18:35|23557.42
15:18:36|23567.54
15:18:37|23565.63
15:18:38|23569.88
15:18:39|23569.88
15:18:41|23569.88
15:18:42|23569.88
15:18:43|23569.88
15:18:44|23569.88
15:18:44|23558.35
15:18:46|23555.5
15:18:46|23551.61
15:18:48|23551.62
15:18:49|23551.68
15:18:50|23551.68
15:18:51|23551.68
15:18:51|23551.68
15:18:52|23551.68
15:18:54|23562.08
15:18:55|23562.08
15:18:56|23562.08
15:18:56|23562.08
15:18:58|23564.62
15:18:59|23565.2
15:19:00|23565.2
15:19:02|23565.2
15:19:03|23569.88
15:19:05|23569.88
15:19:05|23561.55
15:19:06|23561.55
15:19:08|23556.01
15:19:09|23556.01
15:19:10|23551.03
15:19:11|23551.03
15:19:12|23557.65
15:19:13|23557.87
15:19:14|23557.87
15:19:15|23557.89
15:19:16|23557.89
15:19:17|23552.68
15:19:18|23552.68
15:19:19|23552.68
15:19:20|23552.68
15:19:21|23555.67
15:19:22|23555.67
15:19:23|23555.67
15:19:24|23550.
15:19:25|23550.
15:19:26|23550.
15:19:27|23549.04
15:19:28|23545.98
15:19:29|23542.63
15:19:30|23542.
15:19:31|23545.99
15:19:32|23540.01
15:19:33|23544.58
15:19:34|23550.52
15:19:35|23550.52
15:19:36|23552.42
15:19:37|23552.42
15:19:38|23540.14
15:19:39|23540.14
15:19:40|23539.75
15:19:41|23539.75
15:19:43|23543.78
15:19:44|23543.78
15:19:44|23543.78
15:19:46|23547.42
15:19:46|23547.42
15:19:47|23547.42
15:19:49|23547.42
15:19:49|23547.42
15:19:51|23547.42
15:19:52|23546.2
15:19:52|23546.2
15:19:53|23546.2
15:19:54|23548.08
15:19:55|23548.08
15:19:57|23537.41
15:19:57|23537.41
15:19:58|23537.41
15:20:00|23537.41
15:20:00|23540.25
15:20:02|23540.25
15:20:03|23540.25
15:20:04|23540.25
15:20:05|23548.07
15:20:05|23546.2
15:20:07|23540.48
15:20:08|23553.35
15:20:08|23553.35
15:20:09|23542.64
15:20:11|23542.64
15:20:12|23542.64
15:20:12|23542.64
15:20:14|23542.64
15:20:14|23542.64
15:20:16|23550.71
15:20:17|23550.71
15:20:17|23550.71
15:20:19|23555.26
15:20:20|23549.05
15:20:21|23544.9
15:20:21|23544.9
15:20:23|23540.25
15:20:23|23540.25
15:20:25|23535.72
15:20:26|23534.11
15:20:27|23528.58
15:20:28|23528.58
15:20:29|23528.58
15:20:30|23528.58
15:20:31|23528.58
15:20:31|23539.48
15:20:32|23540.5
15:20:34|23540.5
15:20:35|23540.5
15:20:36|23535.57
15:20:36|23537.59
15:20:37|23537.59
15:20:38|23537.59
15:20:39|23530.11
15:20:41|23530.11
15:20:42|23538.73
15:20:42|23538.74
15:20:43|23545.48
15:20:45|23545.48
15:20:45|23543.4
15:20:47|23528.59
15:20:48|23528.59
15:20:49|23528.59
15:20:49|23529.6
15:20:50|23529.02
15:20:52|23521.14
15:20:53|23514.51
15:20:54|23518.64
15:20:55|23510.88
15:20:56|23519.28
15:20:57|23510.89
15:20:58|23510.89
15:20:59|23522.19
15:21:00|23522.19
15:21:01|23521.29
15:21:02|23514.55
15:21:03|23516.42
15:21:04|23514.44
15:21:05|23514.44
15:21:06|23514.44
15:21:07|23519.76
15:21:08|23519.76
15:21:10|23519.76
15:21:11|23519.76
15:21:12|23519.76
15:21:13|23520.75
15:21:14|23520.75
15:21:14|23520.75
15:21:16|23528.75
15:21:17|23524.93
15:21:17|23524.93
15:21:19|23534.93
15:21:20|23525.52
15:21:20|23527.81
15:21:22|23525.37
15:21:22|23525.38
15:21:24|23525.38
15:21:25|23520.44
15:21:26|23520.44
15:21:27|23527.34
15:21:28|23527.34
15:21:29|23527.34
15:21:30|23527.34
15:21:31|23527.34
15:21:32|23527.34
15:21:33|23527.34
15:21:34|23527.34
15:21:35|23533.51
15:21:36|23533.51
15:21:37|23533.51
15:21:38|23533.51
15:21:39|23535.
15:21:40|23535.
15:21:41|23543.58
15:21:42|23543.58
15:21:43|23543.58
15:21:44|23543.58
15:21:45|23540.48
15:21:46|23540.48
15:21:47|23532.76
15:21:48|23542.62
15:21:49|23542.62
15:21:50|23532.96
15:21:51|23532.96
15:21:52|23531.28
15:21:53|23541.06
15:21:54|23536.49
15:21:55|23543.58
15:21:56|23543.58
15:21:57|23532.84
15:21:58|23528.01
15:21:59|23528.01
15:22:00|23524.02
15:22:01|23529.67
15:22:02|23529.68
15:22:03|23529.68
15:22:04|23529.68
15:22:06|23529.66
15:22:06|23529.66
15:22:08|23529.66
15:22:09|23529.66
15:22:10|23529.66
15:22:11|23529.66
15:22:12|23529.66
15:22:13|23536.14
15:22:14|23536.14
15:22:15|23541.97
15:22:16|23548.1
15:22:18|23548.1
15:22:18|23548.1
15:22:19|23548.1
15:22:20|23548.1
15:22:21|23548.1
15:22:22|23548.1
15:22:23|23541.68
15:22:24|23541.68
15:22:25|23541.68
15:22:26|23541.68
15:22:27|23536.24
15:22:28|23533.7
15:22:29|23533.7
15:22:30|23533.7
15:22:31|23533.7
15:22:32|23533.7
15:22:33|23533.7
15:22:34|23533.96
15:22:35|23531.67
15:22:37|23531.67
15:22:37|23531.67
15:22:38|23531.67
15:22:39|23531.71
15:22:41|23531.71
15:22:41|23531.71
15:22:42|23531.71
15:22:43|23531.71
15:22:45|23531.71
15:22:45|23531.71
15:22:46|23531.71
15:22:47|23531.71
15:22:48|23531.71
15:22:49|23531.71
15:22:50|23531.71
15:22:51|23522.23
15:22:52|23522.23
15:22:53|23522.23
15:22:54|23531.96
15:22:56|23524.06
15:22:57|23520.
15:22:57|23516.11
15:22:58|23516.11
15:22:59|23519.24
15:23:01|23519.24
15:23:02|23524.86
15:23:03|23524.9
15:23:04|23517.17
15:23:05|23517.17
15:23:06|23516.13
15:23:07|23516.13
15:23:08|23526.9
15:23:10|23526.9
15:23:10|23526.9
15:23:11|23526.9
15:23:13|23519.51
15:23:14|23519.51
15:23:15|23519.51
15:23:15|23522.23
15:23:17|23522.23
15:23:18|23527.18
15:23:18|23527.18
15:23:20|23527.18
15:23:20|23522.11
15:23:21|23522.11
15:23:23|23508.68
15:23:24|23495.7
15:23:25|23495.24
15:23:26|23495.
15:23:27|23501.41
15:23:29|23505.97
15:23:29|23504.96
15:23:30|23505.71
15:23:31|23507.8
15:23:32|23507.8
15:23:33|23508.38
15:23:34|23501.86
15:23:35|23501.85
15:23:36|23513.89
15:23:37|23513.89
15:23:38|23512.37
15:23:39|23514.83
15:23:40|23514.83
15:23:41|23506.17
15:23:42|23506.17
15:23:43|23513.24
15:23:44|23514.4
15:23:46|23514.81
15:23:46|23514.84
15:23:47|23514.84
15:23:48|23514.84
15:23:49|23514.84
15:23:51|23520.
15:23:51|23521.27
15:23:52|23521.27
15:23:53|23528.5
15:23:54|23527.38
15:23:55|23527.38
15:23:56|23527.38
15:23:58|23527.38
15:23:58|23527.38
15:23:59|23527.38
15:24:00|23525.33
15:24:01|23531.42
15:24:03|23528.51
15:24:03|23528.51
15:24:04|23528.51
15:24:05|23528.51
15:24:07|23533.82
15:24:08|23533.94
15:24:09|23539.98
15:24:10|23542.01
15:24:12|23548.09
15:24:13|23541.15
15:24:14|23541.15
15:24:15|23541.15
15:24:16|23539.5
15:24:17|23539.36
15:24:18|23539.36
15:24:19|23539.36
15:24:20|23539.36
15:24:21|23538.83
15:24:22|23532.59
15:24:23|23532.59
15:24:24|23532.59
15:24:25|23532.59
15:24:26|23532.59
15:24:27|23532.78
15:24:28|23532.78
15:24:29|23532.78
15:24:31|23539.56
15:24:32|23539.56
15:24:33|23539.56
15:24:34|23539.56
15:24:35|23539.56
15:24:36|23536.71
15:24:37|23536.71
15:24:38|23539.75
15:24:39|23539.75
15:24:40|23539.75
15:24:41|23539.75
15:24:42|23539.75
15:24:43|23539.75
15:24:44|23531.65
15:24:45|23528.
15:24:46|23528.
15:24:47|23528.
15:24:48|23528.
15:24:49|23536.89
15:24:50|23536.89
15:24:51|23536.89
15:24:52|23539.28
15:24:53|23539.28
15:24:54|23540.67
15:24:55|23542.55
15:24:56|23535.97
15:24:57|23535.97
15:24:58|23533.61
15:24:59|23533.61
15:25:00|23533.61
15:25:01|23533.02
15:25:02|23533.02
15:25:03|23533.02
15:25:04|23549.
15:25:05|23543.18
15:25:06|23545.41
15:25:07|23545.41
15:25:08|23545.41
15:25:09|23545.41
15:25:10|23545.41
15:25:11|23549.99
15:25:12|23549.99
15:25:13|23548.16
15:25:14|23548.16
15:25:15|23548.16
15:25:16|23550.
15:25:17|23554.82
15:25:18|23560.
15:25:19|23560.
15:25:20|23564.4
15:25:21|23554.2
15:25:22|23554.2
15:25:23|23554.2
15:25:24|23564.73
15:25:26|23564.73
15:25:26|23564.56
15:25:27|23564.87
15:25:28|23564.87
15:25:30|23555.12
15:25:30|23563.32
15:25:31|23563.32
15:25:32|23565.
15:25:33|23565.
15:25:35|23565.
15:25:35|23569.03
15:25:36|23558.09
15:25:37|23558.09
15:25:38|23558.09
15:25:39|23558.09
15:25:40|23558.09
15:25:41|23558.09
15:25:42|23558.64
15:25:43|23558.7
15:25:44|23555.83
15:25:45|23554.86
15:25:46|23552.
15:25:47|23550.
15:25:48|23550.
15:25:49|23550.
15:25:50|23558.42
15:25:51|23558.42
15:25:52|23558.42
15:25:53|23562.44
15:25:54|23562.44
15:25:55|23562.44
15:25:56|23553.55
15:25:57|23550.01
15:25:58|23550.01
15:25:59|23550.01
15:26:01|23550.01
15:26:02|23550.01
15:26:03|23550.
15:26:03|23558.11
15:26:05|23558.11
15:26:06|23558.11
15:26:06|23566.26
15:26:07|23566.26
15:26:08|23572.65
15:26:10|23575.
15:26:11|23575.
15:26:11|23579.2
15:26:13|23579.2
15:26:14|23572.57
15:26:16|23579.24
15:26:16|23579.99
15:26:17|23577.56
15:26:19|23577.56
15:26:20|23577.56
15:26:21|23567.23
15:26:22|23567.23
15:26:23|23567.23
15:26:24|23567.23
15:26:24|23567.23
15:26:25|23567.23
15:26:27|23558.13
15:26:28|23555.32
15:26:29|23555.32
15:26:30|23565.58
15:26:31|23561.72
15:26:32|23561.72
15:26:33|23567.64
15:26:34|23567.64
15:26:35|23567.64
15:26:36|23567.64
15:26:37|23567.64
15:26:38|23567.64
15:26:39|23567.64
15:26:40|23572.18
15:26:41|23563.38
15:26:42|23563.38
15:26:43|23563.38
15:26:44|23563.38
15:26:45|23563.38
15:26:46|23563.38
15:26:47|23563.38
15:26:48|23563.38
15:26:49|23563.38
15:26:50|23563.38
15:26:51|23563.38
15:26:52|23573.47
15:26:53|23573.47
15:26:54|23578.12
15:26:55|23579.69
15:26:56|23579.69
15:26:57|23579.69
15:26:58|23569.49
15:26:59|23569.49
15:27:00|23569.49
15:27:01|23569.49
15:27:02|23569.49
15:27:03|23569.49
15:27:05|23569.49
15:27:05|23569.82
15:27:06|23569.45
15:27:07|23569.45
15:27:08|23569.45
15:27:09|23569.45
15:27:11|23569.45
15:27:12|23561.15
15:27:13|23561.15
15:27:14|23561.15
15:27:15|23571.68
15:27:16|23571.68
15:27:17|23571.68
15:27:18|23571.68
15:27:19|23571.68
15:27:20|23558.87
15:27:21|23558.87
15:27:22|23557.
15:27:23|23557.
15:27:24|23557.
15:27:25|23557.51
15:27:26|23557.51
15:27:28|23557.51
15:27:29|23565.64
15:27:29|23565.64
15:27:31|23557.92
15:27:32|23558.9
15:27:33|23558.9
15:27:34|23558.87
15:27:34|23555.32
15:27:35|23555.32
15:27:36|23555.32
15:27:38|23563.69
15:27:38|23559.88
15:27:40|23559.88
15:27:41|23559.88
15:27:42|23559.88
15:27:43|23559.88
15:27:44|23559.88
15:27:45|23559.88
15:27:46|23559.88
15:27:47|23559.88
15:27:48|23559.88
15:27:49|23567.19
15:27:50|23567.19
15:27:51|23572.25
15:27:52|23572.25
15:27:54|23572.25
15:27:54|23578.39
15:27:55|23578.39
15:27:56|23576.94
15:27:57|23579.32
15:27:58|23579.32
15:27:59|23579.32
15:28:00|23579.32
15:28:01|23572.6
15:28:02|23572.6
15:28:03|23569.5
15:28:05|23569.5
15:28:05|23577.56
15:28:06|23565.32
15:28:07|23565.32
15:28:08|23565.32
15:28:10|23565.32
15:28:10|23565.32
15:28:12|23570.16
15:28:12|23575.56
15:28:14|23575.56
15:28:15|23575.57
15:28:16|23577.63
15:28:17|23581.62
15:28:18|23581.62
15:28:19|23575.05
15:28:20|23575.05
15:28:21|23575.01
15:28:22|23575.01
15:28:23|23575.01
15:28:24|23579.91
15:28:26|23579.91
15:28:26|23579.84
15:28:27|23571.78
15:28:28|23571.78
15:28:29|23579.84
15:28:30|23579.84
15:28:31|23579.84
15:28:32|23579.84
15:28:33|23573.02
15:28:34|23573.02
15:28:35|23573.02
15:28:37|23572.27
15:28:37|23578.7
15:28:38|23578.7
15:28:39|23571.78
15:28:40|23571.78
15:28:41|23571.78
15:28:42|23571.78
15:28:43|23571.78
15:28:45|23578.21
15:28:45|23578.21
15:28:47|23578.21
15:28:47|23578.2
15:28:49|23579.92
15:28:50|23579.92
15:28:51|23579.92
15:28:52|23579.92
15:28:55|23579.92
15:28:56|23583.71
15:28:57|23583.71
15:28:58|23583.71
15:28:59|23583.71
15:29:00|23587.58
15:29:01|23582.96
15:29:02|23582.96
15:29:03|23582.96
15:29:04|23582.96
15:29:05|23603.35
15:29:06|23598.48
15:29:07|23595.34
15:29:08|23595.34
15:29:09|23600.17
15:29:10|23600.17
15:29:11|23592.79
15:29:12|23594.78
15:29:14|23603.23
15:29:15|23603.23
15:29:16|23598.43
15:29:17|23598.43
15:29:18|23598.84
15:29:19|23598.84
15:29:20|23609.29
15:29:22|23609.29
15:29:22|23603.59
15:29:24|23595.11
15:29:25|23592.78
15:29:26|23583.65
15:29:27|23593.72
15:29:28|23582.99
15:29:29|23582.05
15:29:30|23578.
15:29:30|23578.
15:29:31|23577.6
15:29:33|23577.6
15:29:33|23577.87
15:29:34|23577.85
15:29:36|23577.85
15:29:37|23577.83
15:29:38|23577.81
15:29:39|23577.83
15:29:40|23568.41
15:29:41|23563.95
15:29:42|23555.32
15:29:43|23555.32
15:29:44|23555.32
15:29:45|23565.55
15:29:46|23560.14
15:29:47|23569.54
15:29:48|23569.54
15:29:49|23569.54
15:29:50|23562.11
15:29:52|23557.32
15:29:52|23557.32
15:29:53|23557.32
15:29:54|23557.32
15:29:55|23557.32
15:29:56|23564.56
15:29:57|23564.56
15:29:58|23564.56
15:29:59|23561.89
15:30:01|23561.89
15:30:01|23566.63
15:30:02|23565.77
15:30:03|23563.99
15:30:05|23559.46
15:30:05|23559.46
15:30:06|23559.46
15:30:07|23559.46
15:30:08|23573.76
15:30:10|23573.76
15:30:10|23567.2
15:30:12|23567.21
15:30:13|23557.2
15:30:15|23557.2
15:30:15|23557.2
15:30:16|23555.
15:30:18|23555.
15:30:18|23555.
15:30:19|23555.
15:30:20|23552.42
15:30:21|23549.04
15:30:22|23554.06
15:30:23|23554.06
15:30:24|23554.06
15:30:25|23554.06
15:30:26|23552.41
15:30:28|23552.41
15:30:29|23552.41
15:30:29|23557.68
15:30:31|23550.98
15:30:31|23547.
15:30:32|23542.78
15:30:34|23542.78
15:30:34|23542.78
15:30:35|23542.78
15:30:37|23552.95
15:30:37|23542.82
15:30:38|23542.82
15:30:39|23542.82
15:30:40|23544.71
15:30:42|23544.71
15:30:42|23542.78
15:30:44|23545.82
15:30:44|23544.38
15:30:45|23537.31
15:30:47|23537.31
15:30:48|23537.31
15:30:49|23537.31
15:30:50|23549.39
15:30:51|23549.39
15:30:52|23549.39
15:30:53|23549.38
15:30:54|23541.66
15:30:55|23541.66
15:30:56|23541.66
15:30:57|23538.
15:30:58|23542.22
15:30:59|23542.22
15:31:00|23542.22
15:31:01|23542.22
15:31:02|23538.
15:31:03|23538.
15:31:04|23538.
15:31:05|23537.
15:31:06|23535.
15:31:07|23538.44
15:31:08|23538.
15:31:09|23528.55
15:31:10|23528.
15:31:11|23528.
15:31:12|23528.
15:31:14|23517.87
15:31:15|23517.87
15:31:15|23521.03
15:31:17|23524.4
15:31:18|23527.14
15:31:19|23527.14
15:31:21|23530.73
15:31:21|23527.4
15:31:23|23527.4
15:31:23|23530.73
15:31:25|23530.77
15:31:26|23535.9
15:31:26|23540.
15:31:28|23540.
15:31:29|23529.75
15:31:29|23532.93
15:31:30|23537.96
15:31:32|23537.21
15:31:33|23538.4
15:31:34|23538.4
15:31:35|23538.4
15:31:36|23538.4
15:31:36|23538.4
15:31:37|23535.54
15:31:39|23544.23
15:31:39|23537.73
15:31:41|23535.04
15:31:42|23535.04
15:31:42|23535.04
15:31:43|23541.18
15:31:45|23533.08
15:31:47|23533.08
15:31:47|23533.08
15:31:48|23533.08
15:31:49|23533.08
15:31:50|23533.08
15:31:51|23533.08
15:31:52|23533.08
15:31:53|23531.92
15:31:54|23521.82
15:31:55|23521.82
15:31:56|23521.71
15:31:57|23521.71
15:31:58|23533.54
15:31:59|23533.54
15:32:00|23535.1
15:32:01|23530.5
15:32:02|23536.83
15:32:03|23530.52
15:32:04|23541.97
15:32:05|23541.97
15:32:06|23541.97
15:32:07|23542.4
15:32:08|23548.35
15:32:09|23548.35
15:32:10|23548.35
15:32:11|23530.51
15:32:12|23525.81
15:32:13|23520.09
15:32:14|23518.
15:32:16|23518.01
15:32:17|23527.
15:32:18|23522.12
15:32:19|23526.98
15:32:19|23529.68
15:32:21|23534.31
15:32:22|23534.31
15:32:23|23534.69
15:32:25|23534.3
15:32:25|23539.25
15:32:27|23539.25
15:32:27|23539.25
15:32:29|23539.25
15:32:30|23539.25
15:32:31|23538.69
15:32:32|23540.
15:32:33|23544.71
15:32:34|23548.09
15:32:35|23548.09
15:32:36|23539.28
15:32:37|23539.28
15:32:38|23549.72
15:32:39|23553.9
15:32:40|23553.9
15:32:41|23543.98
15:32:42|23543.98
15:32:44|23543.98
15:32:44|23539.26
15:32:45|23539.26
15:32:47|23546.98
15:32:48|23532.31
15:32:48|23532.34
15:32:50|23532.34
15:32:51|23544.75
15:32:52|23544.75
15:32:53|23550.
15:32:54|23550.
15:32:54|23548.76
15:32:56|23550.29
15:32:56|23543.03
15:32:58|23543.03
15:32:59|23541.89
15:33:00|23541.89
15:33:01|23541.89
15:33:01|23547.16
15:33:03|23547.16
15:33:04|23538.66
15:33:04|23549.64
15:33:06|23549.64
15:33:07|23549.64
15:33:08|23540.26
15:33:09|23540.3
15:33:10|23535.6
15:33:11|23535.6
15:33:12|23535.6
15:33:13|23535.6
15:33:14|23535.6
15:33:15|23541.8
15:33:16|23541.8
15:33:18|23541.8
15:33:19|23541.87
15:33:20|23541.87
15:33:21|23541.87
15:33:22|23541.87
15:33:23|23542.9
15:33:25|23543.86
15:33:26|23543.86
15:33:27|23543.86
15:33:28|23543.86
15:33:29|23543.86
15:33:30|23543.86
15:33:31|23543.86
15:33:32|23543.86
15:33:33|23543.86
15:33:34|23546.16
15:33:35|23551.33
15:33:36|23555.4
15:33:37|23555.4
15:33:38|23555.4
15:33:39|23556.67
15:33:40|23556.67
15:33:42|23556.67
15:33:42|23555.68
15:33:43|23555.68
15:33:44|23555.68
15:33:45|23555.68
15:33:46|23555.68
15:33:47|23555.68
15:33:48|23555.68
15:33:49|23555.68
15:33:50|23552.98
15:33:52|23552.98
15:33:52|23552.81
15:33:54|23548.8
15:33:54|23548.8
15:33:56|23548.96
15:33:56|23548.96
15:33:57|23548.96
15:33:58|23548.96
15:34:00|23549.71
15:34:01|23549.71
15:34:02|23549.71
15:34:03|23555.62
15:34:04|23549.76
15:34:05|23549.76
15:34:06|23554.95
15:34:07|23554.95
15:34:08|23554.95
15:34:09|23554.95
15:34:10|23570.38
15:34:11|23570.38
15:34:12|23570.38
15:34:13|23558.63
15:34:14|23558.63
15:34:15|23558.63
15:34:16|23558.63
15:34:17|23553.95
15:34:19|23553.95
15:34:19|23553.95
15:34:21|23554.09
15:34:23|23554.09
15:34:24|23545.37
15:34:25|23545.37
15:34:26|23545.37
15:34:28|23554.66
15:34:28|23552.55
15:34:29|23552.55
15:34:30|23552.55
15:34:31|23552.55
15:34:32|23552.55
15:34:33|23552.55
15:34:35|23552.01
15:34:36|23563.21
15:34:37|23563.21
15:34:38|23563.21
15:34:39|23563.21
15:34:40|23563.21
15:34:41|23557.55
15:34:42|23549.8
15:34:43|23549.8
15:34:44|23549.8
15:34:45|23549.8
15:34:46|23546.23
15:34:47|23546.23
15:34:48|23552.83
15:34:49|23552.83
15:34:50|23552.83
15:34:51|23552.83
15:34:52|23552.83
15:34:53|23552.83
15:34:54|23552.83
15:34:55|23546.92
15:34:56|23545.
15:34:57|23545.
15:34:58|23545.
15:34:59|23546.68
15:35:00|23546.68
15:35:01|23551.79
15:35:02|23552.83
15:35:03|23547.68
15:35:04|23547.68
15:35:05|23543.29
15:35:06|23543.29
15:35:07|23543.29
15:35:08|23543.29
15:35:09|23545.78
15:35:10|23552.82
15:35:11|23552.82
15:35:12|23552.82
15:35:14|23557.55
15:35:14|23557.55
15:35:15|23557.55
15:35:17|23557.55
15:35:18|23556.62
15:35:19|23556.62
15:35:21|23556.62
15:35:21|23558.26
15:35:22|23558.26
15:35:23|23558.43
15:35:25|23558.43
15:35:26|23570.
15:35:26|23570.
15:35:27|23562.57
15:35:28|23562.57
15:35:30|23562.57
15:35:31|23562.57
15:35:32|23569.99
15:35:33|23569.99
15:35:34|23569.99
15:35:35|23558.79
15:35:36|23559.67
15:35:37|23559.67
15:35:38|23559.67
15:35:39|23559.67
15:35:40|23557.71
15:35:41|23557.71
15:35:42|23555.65
15:35:43|23555.65
15:35:44|23555.65
15:35:45|23555.65
15:35:46|23561.87
15:35:47|23561.87
15:35:48|23561.87
15:35:49|23561.87
15:35:50|23569.75
15:35:51|23569.75
15:35:52|23570.
15:35:53|23570.
15:35:54|23570.
15:35:55|23570.
15:35:56|23570.
15:35:57|23570.
15:35:58|23570.
15:35:59|23570.
15:36:00|23570.
15:36:01|23574.62
15:36:02|23575.
15:36:03|23580.
15:36:04|23580.
15:36:05|23580.
15:36:06|23580.
15:36:08|23580.
15:36:08|23586.96
15:36:09|23589.55
15:36:10|23582.33
15:36:11|23593.48
15:36:12|23582.52
15:36:13|23593.41
15:36:14|23582.52
15:36:15|23582.52
15:36:16|23582.56
15:36:18|23582.56
15:36:19|23593.5
15:36:21|23583.05
15:36:21|23593.12
15:36:23|23592.81
15:36:24|23582.53
15:36:25|23592.39
15:36:26|23592.38
15:36:27|23592.38
15:36:28|23592.38
15:36:29|23592.34
15:36:31|23593.5
15:36:31|23593.5
15:36:32|23593.5
15:36:33|23593.5
15:36:34|23593.5
15:36:35|23593.57
15:36:37|23587.64
15:36:37|23597.62
15:36:38|23597.62
15:36:39|23597.62
15:36:40|23597.62
15:36:42|23597.62
15:36:43|23599.05
15:36:43|23599.3
15:36:45|23593.51
15:36:45|23593.51
15:36:46|23593.51
15:36:47|23593.51
15:36:49|23593.51
15:36:49|23599.3
15:36:50|23599.3
15:36:52|23599.3
15:36:53|23597.82
15:36:54|23608.38
15:36:55|23608.38
15:36:56|23608.38
15:36:57|23608.38
15:36:58|23608.38
15:36:59|23608.15
15:37:00|23608.15
15:37:01|23596.68
15:37:02|23596.68
15:37:03|23596.68
15:37:04|23608.11
15:37:05|23608.11
15:37:06|23607.82
15:37:07|23607.83
15:37:08|23607.83
15:37:09|23608.49
15:37:10|23611.36
15:37:11|23615.73
15:37:12|23616.04
15:37:13|23618.12
15:37:14|23618.12
15:37:15|23619.91
15:37:16|23619.91
15:37:17|23616.7
15:37:19|23625.9
15:37:20|23625.9
15:37:21|23625.9
15:37:22|23616.7
15:37:23|23616.7
15:37:24|23616.7
15:37:25|23616.7
15:37:26|23616.7
15:37:27|23619.
15:37:28|23613.04
15:37:29|23620.96
15:37:30|23620.96
15:37:31|23623.64
15:37:32|23629.13
15:37:33|23629.13
15:37:35|23630.
15:37:35|23629.35
15:37:36|23628.68
15:37:37|23628.1
15:37:39|23628.1
15:37:39|23628.1
15:37:41|23628.1
15:37:42|23626.36
15:37:43|23620.96
15:37:44|23624.03
15:37:45|23623.29
15:37:46|23613.04
15:37:47|23617.24
15:37:48|23617.24
15:37:49|23617.24
15:37:50|23612.42
15:37:51|23612.42
15:37:52|23612.42
15:37:54|23612.42
15:37:55|23612.42
15:37:55|23612.42
15:37:56|23602.43
15:37:58|23602.43
15:37:58|23602.43
15:37:59|23602.43
15:38:00|23610.89
15:38:02|23610.89
15:38:02|23609.62
15:38:04|23599.05
15:38:05|23590.94
15:38:06|23590.94
15:38:07|23590.94
15:38:07|23600.
15:38:09|23592.02
15:38:10|23590.91
15:38:10|23590.91
15:38:11|23590.91
15:38:13|23590.91
15:38:14|23598.97
15:38:15|23598.97
15:38:15|23599.3
15:38:17|23599.3
15:38:18|23593.12
15:38:19|23593.12
15:38:20|23593.12
15:38:21|23599.74
15:38:22|23599.74
15:38:23|23599.74
15:38:24|23603.69
15:38:26|23603.69
15:38:26|23603.69
15:38:28|23599.45
15:38:29|23600.19
15:38:31|23600.19
15:38:32|23598.51
15:38:33|23598.51
15:38:35|23605.18
15:38:36|23595.44
15:38:36|23595.44
15:38:38|23595.02
15:38:39|23603.98
15:38:40|23603.98
15:38:41|23603.98
15:38:42|23608.95
15:38:43|23609.43
15:38:44|23609.43
15:38:45|23609.43
15:38:46|23609.43
15:38:47|23609.43
15:38:48|23609.43
15:38:49|23609.04
15:38:50|23602.48
15:38:51|23609.
15:38:52|23609.
15:38:53|23603.85
15:38:54|23603.85
15:38:55|23609.04
15:38:56|23609.04
15:38:57|23603.85
15:38:58|23611.
15:38:59|23611.
15:39:00|23611.
15:39:01|23611.
15:39:03|23614.24
15:39:03|23614.24
15:39:05|23614.24
15:39:05|23614.24
15:39:06|23614.28
15:39:08|23614.28
15:39:08|23614.28
15:39:09|23608.35
15:39:11|23614.28
15:39:11|23606.09
15:39:12|23606.09
15:39:13|23606.09
15:39:14|23602.25
15:39:15|23600.
15:39:16|23600.
15:39:17|23600.
15:39:18|23601.56
15:39:19|23601.56
15:39:21|23609.57
15:39:21|23609.57
15:39:23|23601.13
15:39:24|23605.19
15:39:25|23605.19
15:39:27|23601.11
15:39:27|23601.11
15:39:29|23601.11
15:39:29|23601.11
15:39:31|23601.25
15:39:31|23601.25
15:39:33|23597.87
15:39:33|23597.87
15:39:35|23594.11
15:39:36|23594.11
15:39:37|23594.19
15:39:38|23594.19
15:39:39|23604.39
15:39:39|23604.39
15:39:41|23604.39
15:39:41|23604.39
15:39:43|23594.12
15:39:44|23594.12
15:39:45|23594.12
15:39:46|23602.68
15:39:47|23604.17
15:39:48|23600.
15:39:49|23593.58
15:39:50|23590.71
15:39:51|23590.71
15:39:52|23590.71
15:39:54|23596.76
15:39:54|23596.76
15:39:55|23596.76
15:39:56|23591.09
15:39:58|23591.09
15:39:59|23591.09
15:40:00|23591.09
15:40:01|23591.09
15:40:01|23591.09
15:40:02|23591.09
15:40:04|23591.09
15:40:05|23591.09
15:40:06|23591.09
15:40:07|23591.09
15:40:08|23596.54
15:40:09|23600.
15:40:10|23600.
15:40:11|23609.42
15:40:12|23605.95
15:40:13|23608.91
15:40:14|23610.39
15:40:15|23610.39
15:40:16|23610.36
15:40:17|23610.11
15:40:18|23603.24
15:40:19|23597.58
15:40:20|23597.58
15:40:21|23597.58
15:40:22|23607.48
15:40:23|23600.03
15:40:24|23602.21
15:40:25|23605.61
15:40:27|23607.73
15:40:28|23607.73
15:40:29|23607.73
15:40:30|23610.39
15:40:31|23610.39
15:40:32|23616.02
15:40:33|23620.
15:40:34|23620.
15:40:35|23620.
15:40:36|23620.
15:40:37|23620.
15:40:38|23620.39
15:40:39|23620.39
15:40:40|23620.39
15:40:41|23620.39
15:40:42|23620.39
15:40:43|23617.5
15:40:44|23614.91
15:40:46|23609.97
15:40:46|23616.23
15:40:47|23616.23
15:40:48|23616.23
15:40:49|23617.5
15:40:50|23613.61
15:40:51|23613.6
15:40:52|23613.6
15:40:53|23613.6
15:40:54|23613.6
15:40:55|23613.6
15:40:56|23610.35
15:40:57|23610.35
15:40:58|23617.5
15:40:59|23610.54
15:41:00|23610.54
15:41:01|23617.5
15:41:02|23617.5
15:41:03|23620.
15:41:04|23625.86
15:41:05|23625.85
15:41:06|23630.
15:41:07|23630.
15:41:08|23623.55
15:41:09|23629.41
15:41:10|23629.41
15:41:11|23629.41
15:41:12|23629.41
15:41:13|23631.32
15:41:14|23631.32
15:41:15|23631.32
15:41:16|23633.
15:41:17|23625.6
15:41:18|23627.29
15:41:19|23626.96
15:41:20|23626.96
15:41:21|23626.96
15:41:23|23626.96
15:41:24|23623.47
15:41:24|23623.47
15:41:26|23630.
15:41:28|23629.97
15:41:29|23629.44
15:41:30|23627.85
15:41:31|23621.62
15:41:32|23621.62
15:41:33|23619.69
15:41:34|23625.8
15:41:35|23625.8
15:41:37|23625.8
15:41:37|23625.8
15:41:38|23618.
15:41:39|23618.
15:41:40|23620.94
15:41:41|23616.55
15:41:42|23616.55
15:41:43|23616.98
15:41:44|23622.45
15:41:46|23612.7
15:41:47|23621.32
15:41:48|23621.32
15:41:49|23610.09
15:41:49|23610.09
15:41:51|23610.09
15:41:52|23610.09
15:41:52|23615.
15:41:53|23615.
15:41:54|23618.71
15:41:56|23606.01
15:41:56|23606.01
15:41:58|23606.01
15:41:59|23616.41
15:41:59|23616.41
15:42:01|23616.41
15:42:02|23616.41
15:42:03|23616.41
15:42:04|23616.41
15:42:05|23616.41
15:42:06|23616.41
15:42:07|23624.99
15:42:08|23625.
15:42:09|23625.
15:42:10|23633.
15:42:11|23635.28
15:42:12|23635.28
15:42:13|23635.28
15:42:14|23635.28
15:42:15|23626.53
15:42:16|23618.13
15:42:17|23616.06
15:42:18|23621.97
15:42:19|23621.97
15:42:20|23621.97
15:42:21|23621.97
15:42:22|23621.97
15:42:23|23621.75
15:42:25|23627.85
15:42:25|23630.
15:42:26|23630.
15:42:27|23627.88
15:42:28|23619.56
15:42:29|23615.
15:42:31|23612.89
15:42:31|23607.69
15:42:32|23607.75
15:42:33|23617.69
15:42:34|23612.72
15:42:35|23612.72
15:42:37|23623.87
15:42:37|23628.85
15:42:38|23628.85
15:42:39|23629.99
15:42:40|23629.99
15:42:41|23629.99
15:42:42|23629.99
15:42:44|23629.84
15:42:45|23629.84
15:42:45|23629.84
15:42:47|23629.84
15:42:47|23629.84
15:42:48|23628.1
15:42:50|23628.1
15:42:50|23628.1
15:42:51|23630.
15:42:52|23630.
15:42:53|23635.42
15:42:54|23623.41
15:42:55|23623.41
15:42:56|23623.41
15:42:57|23623.41
15:42:58|23625.5
15:43:00|23625.5
15:43:00|23625.5
15:43:02|23623.26
15:43:02|23623.26
15:43:03|23620.
15:43:05|23620.
15:43:05|23618.21
15:43:06|23624.4
15:43:07|23624.4
15:43:09|23624.4
15:43:10|23619.54
15:43:10|23619.54
15:43:12|23619.54
15:43:12|23619.54
15:43:14|23619.54
15:43:14|23619.54
15:43:16|23619.54
15:43:16|23619.54
15:43:18|23625.15
15:43:19|23609.74
15:43:19|23614.77
15:43:20|23615.
15:43:22|23619.76
15:43:23|23634.89
15:43:24|23637.03
15:43:25|23639.74
15:43:26|23640.
15:43:27|23640.
15:43:29|23640.
15:43:30|23640.
15:43:31|23639.99
15:43:32|23639.99
15:43:33|23639.99
15:43:34|23634.24
15:43:35|23634.24
15:43:37|23639.99
15:43:38|23639.99
15:43:38|23639.99
15:43:39|23641.79
15:43:40|23643.92
15:43:41|23638.21
15:43:43|23638.21
15:43:44|23638.21
15:43:45|23638.21
15:43:46|23645.58
15:43:46|23640.05
15:43:48|23640.05
15:43:49|23640.05
15:43:50|23641.42
15:43:51|23641.42
15:43:52|23641.42
15:43:53|23638.47
15:43:54|23638.47
15:43:55|23638.47
15:43:56|23638.47
15:43:57|23638.47
15:43:58|23650.
15:43:59|23653.14
15:44:00|23653.14
15:44:01|23653.14
15:44:02|23655.
15:44:03|23655.
15:44:04|23648.6
15:44:05|23650.33
15:44:06|23650.33
15:44:07|23644.7
15:44:08|23646.53
15:44:09|23646.53
15:44:10|23651.89
15:44:11|23651.89
15:44:12|23651.89
15:44:13|23651.89
15:44:14|23651.89
15:44:15|23651.89
15:44:16|23651.89
15:44:17|23646.54
15:44:18|23646.53
15:44:19|23646.53
15:44:20|23640.05
15:44:21|23640.05
15:44:22|23640.36
15:44:23|23640.36
15:44:24|23645.
15:44:26|23645.
15:44:27|23637.48
15:44:27|23637.48
15:44:28|23637.48
15:44:29|23639.11
15:44:31|23634.53
15:44:31|23634.53
15:44:33|23639.18
15:44:34|23626.79
15:44:35|23624.75
15:44:37|23624.75
15:44:37|23630.
15:44:38|23630.
15:44:39|23630.
15:44:40|23641.61
15:44:42|23641.61
15:44:43|23629.21
15:44:43|23629.21
15:44:45|23633.49
15:44:46|23633.49
15:44:47|23633.49
15:44:47|23633.49
15:44:49|23640.66
15:44:50|23640.66
15:44:50|23640.66
15:44:52|23633.81
15:44:53|23633.81
15:44:54|23630.78
15:44:55|23630.58
15:44:56|23635.51
15:44:58|23626.02
15:44:58|23626.02
15:44:59|23626.02
15:45:00|23626.02
15:45:01|23625.
15:45:02|23625.
15:45:03|23620.18
15:45:04|23626.38
15:45:05|23620.
15:45:06|23620.
15:45:07|23613.99
15:45:08|23613.99
15:45:09|23613.99
15:45:10|23609.44
15:45:11|23609.44
15:45:12|23609.44
15:45:13|23609.44
15:45:14|23609.44
15:45:15|23620.06
15:45:16|23620.06
15:45:17|23623.9
15:45:19|23612.73
15:45:19|23612.73
15:45:21|23612.73
15:45:21|23612.73
15:45:22|23610.87
15:45:23|23610.87
15:45:25|23610.87
15:45:26|23610.87
15:45:27|23610.98
15:45:28|23605.68
15:45:29|23605.68
15:45:30|23605.68
15:45:31|23605.68
15:45:33|23605.68
15:45:34|23605.68
15:45:35|23613.66
15:45:35|23613.66
15:45:37|23613.66
15:45:38|23613.66
15:45:39|23606.45
15:45:40|23600.
15:45:41|23600.
15:45:42|23600.
15:45:43|23601.24
15:45:44|23601.24
15:45:45|23597.91
15:45:46|23599.79
15:45:47|23601.19
15:45:48|23601.19
15:45:49|23604.97
15:45:50|23598.61
15:45:51|23590.
15:45:52|23591.47
15:45:53|23582.17
15:45:54|23581.92
15:45:55|23584.18
15:45:56|23585.39
15:45:57|23581.05
15:45:58|23581.06
15:45:59|23591.29
15:46:00|23591.29
15:46:01|23587.54
15:46:02|23587.54
15:46:03|23587.54
15:46:04|23584.12
15:46:05|23577.23
15:46:06|23578.66
15:46:07|23582.32
15:46:08|23586.47
15:46:09|23586.47
15:46:10|23586.47
15:46:11|23581.04
15:46:12|23585.32
15:46:13|23578.68
15:46:14|23578.68
15:46:15|23578.68
15:46:16|23576.33
15:46:17|23576.33
15:46:18|23576.33
15:46:19|23572.66
15:46:20|23580.1
15:46:21|23577.02
15:46:22|23577.02
15:46:23|23572.65
15:46:24|23582.53
15:46:25|23582.53
15:46:26|23582.53
15:46:28|23579.1
15:46:29|23579.1
15:46:30|23587.35
15:46:32|23579.88
15:46:32|23579.88
15:46:33|23587.36
15:46:34|23587.36
15:46:35|23587.94
15:46:36|23587.94
15:46:37|23587.94
15:46:38|23581.85
15:46:39|23581.85
15:46:41|23583.26
15:46:41|23583.26
15:46:42|23583.94
15:46:43|23590.07
15:46:44|23590.07
15:46:45|23593.26
15:46:46|23593.26
15:46:47|23593.26
15:46:48|23587.01
15:46:49|23587.01
15:46:50|23593.81
15:46:51|23599.
15:46:53|23599.
15:46:54|23599.
15:46:55|23593.07
15:46:56|23593.07
15:46:57|23593.07
15:46:58|23593.07
15:46:59|23596.
15:47:00|23596.5
15:47:01|23596.5
15:47:02|23596.
15:47:03|23596.
15:47:04|23596.
15:47:05|23596.
15:47:06|23600.
15:47:07|23600.
15:47:09|23595.4
15:47:09|23595.4
15:47:11|23595.4
15:47:11|23595.4
15:47:12|23595.4
15:47:13|23592.
15:47:14|23600.
15:47:15|23589.74
15:47:16|23589.74
15:47:18|23589.74
15:47:18|23581.99
15:47:19|23589.24
15:47:21|23589.24
15:47:21|23589.24
15:47:22|23581.71
15:47:23|23581.71
15:47:24|23581.71
15:47:25|23581.71
15:47:26|23581.71
15:47:28|23581.71
15:47:29|23595.4
15:47:30|23586.17
15:47:31|23586.17
15:47:32|23586.17
15:47:33|23586.17
15:47:34|23586.17
15:47:36|23586.17
15:47:36|23586.17
15:47:38|23595.4
15:47:39|23600.
15:47:39|23600.
15:47:40|23602.
15:47:41|23602.
15:47:43|23602.
15:47:44|23609.42
15:47:45|23612.54
15:47:47|23612.53
15:47:48|23613.78
15:47:49|23613.78
15:47:50|23614.46
15:47:51|23604.63
15:47:51|23604.63
15:47:53|23608.84
15:47:53|23608.84
15:47:55|23601.22
15:47:56|23601.22
15:47:56|23604.68
15:47:58|23604.68
15:47:58|23604.68
15:48:00|23604.68
15:48:01|23604.68
15:48:02|23609.53
15:48:03|23611.9
15:48:04|23611.9
15:48:05|23605.69
15:48:06|23613.35
15:48:07|23613.35
15:48:07|23613.35
15:48:08|23613.35
15:48:09|23605.39
15:48:11|23613.35
15:48:12|23613.35
15:48:13|23613.35
15:48:13|23604.69
15:48:15|23613.34
15:48:16|23616.02
15:48:16|23610.81
15:48:18|23616.02
15:48:18|23616.02
15:48:20|23618.13
15:48:20|23617.29
15:48:22|23625.97
15:48:22|23625.97
15:48:24|23618.18
15:48:25|23618.18
15:48:26|23624.18
15:48:27|23625.93
15:48:28|23621.36
15:48:29|23630.
15:48:30|23621.13
15:48:32|23629.99
15:48:33|23629.99
15:48:33|23622.93
15:48:35|23618.59
15:48:36|23618.59
15:48:37|23627.9
15:48:38|23627.9
15:48:39|23620.25
15:48:40|23620.25
15:48:41|23620.25
15:48:42|23620.25
15:48:43|23622.26
15:48:44|23623.32
15:48:45|23623.32
15:48:46|23628.34
15:48:47|23628.34
15:48:48|23630.
15:48:49|23630.78
15:48:50|23629.09
15:48:51|23630.
15:48:52|23636.29
15:48:54|23624.71
15:48:54|23625.73
15:48:56|23622.67
15:48:57|23630.3
15:48:58|23630.58
15:48:59|23630.58
15:48:59|23647.26
15:49:01|23651.89
15:49:01|23651.89
15:49:03|23647.79
15:49:04|23648.66
15:49:05|23654.62
15:49:06|23648.78
15:49:07|23641.4
15:49:09|23649.06
15:49:09|23649.06
15:49:10|23649.06
15:49:11|23649.06
15:49:12|23646.9
15:49:13|23652.69
15:49:14|23652.26
15:49:15|23652.26
15:49:16|23653.72
15:49:17|23655.72
15:49:18|23655.72
15:49:20|23656.
15:49:20|23657.33
15:49:21|23655.04
15:49:22|23651.
15:49:24|23659.1
15:49:24|23647.08
15:49:25|23649.45
15:49:26|23649.45
15:49:27|23644.
15:49:28|23644.
15:49:30|23644.
15:49:31|23649.51
15:49:32|23649.51
15:49:33|23649.51
15:49:34|23649.51
15:49:35|23652.26
15:49:36|23652.26
15:49:37|23652.26
15:49:38|23655.03
15:49:39|23649.16
15:49:41|23651.75
15:49:41|23651.75
15:49:43|23651.75
15:49:43|23651.75
15:49:45|23652.43
15:49:45|23652.43
15:49:46|23653.14
15:49:49|23653.14
15:49:50|23647.08
15:49:51|23647.08
15:49:52|23650.49
15:49:53|23652.82
15:49:55|23651.98
15:49:56|23655.06
15:49:57|23655.06
15:49:58|23652.43
15:49:59|23652.43
15:50:00|23652.43
15:50:01|23651.79
15:50:02|23651.79
15:50:03|23647.55
15:50:04|23650.41
15:50:05|23650.41
15:50:06|23650.41
15:50:07|23649.04
15:50:08|23649.04
15:50:10|23649.04
15:50:10|23645.
15:50:11|23645.
15:50:12|23647.08
15:50:13|23647.08
15:50:14|23646.77
15:50:15|23646.77
15:50:16|23648.21
15:50:17|23648.21
15:50:18|23648.19
15:50:19|23651.88
15:50:21|23652.06
15:50:21|23652.06
15:50:22|23652.05
15:50:23|23652.07
15:50:24|23652.26
15:50:25|23652.26
15:50:26|23652.44
15:50:27|23652.44
15:50:28|23652.44
15:50:29|23643.92
15:50:30|23643.92
15:50:32|23640.
15:50:33|23640.
15:50:34|23640.
15:50:35|23640.
15:50:36|23647.25
15:50:37|23636.56
15:50:39|23631.2
15:50:40|23626.99
15:50:41|23619.02
15:50:42|23619.02
15:50:43|23619.02
15:50:44|23624.06
15:50:45|23626.61
15:50:46|23626.61
15:50:47|23626.62
15:50:48|23626.62
15:50:49|23625.69
15:50:50|23625.69
15:50:51|23618.27
15:50:52|23618.27
15:50:53|23618.27
15:50:54|23618.23
15:50:55|23607.91
15:50:56|23611.81
15:50:57|23600.
15:51:01|23600.
15:51:02|23611.24
15:51:03|23611.24
15:51:04|23611.24
15:51:05|23605.44
15:51:06|23605.44
15:51:07|23605.44
15:51:08|23603.48
15:51:09|23603.48
15:51:10|23600.01
15:51:11|23608.53
15:51:12|23600.6
15:51:13|23600.12
15:51:14|23600.12
15:51:15|23600.12
15:51:17|23606.48
15:51:17|23606.48
15:51:18|23603.48
15:51:19|23603.48
15:51:20|23603.48
15:51:21|23603.48
15:51:22|23608.88
15:51:23|23608.88
15:51:25|23608.88
15:51:26|23605.
15:51:26|23605.
15:51:27|23605.
15:51:28|23605.
15:51:30|23605.
15:51:30|23607.96
15:51:32|23603.79
15:51:33|23603.79
15:51:34|23603.79
15:51:36|23614.28
15:51:36|23614.28
15:51:37|23614.28
15:51:38|23616.32
15:51:39|23616.32
15:51:40|23617.85
15:51:41|23618.87
15:51:42|23620.59
15:51:43|23626.17
15:51:44|23628.39
15:51:45|23617.39
15:51:47|23617.39
15:51:47|23620.5
15:51:49|23620.5
15:51:49|23623.49
15:51:51|23623.44
15:51:52|23618.54
15:51:53|23618.55
15:51:54|23618.55
15:51:54|23618.55
15:51:55|23621.79
15:51:56|23614.8
15:51:57|23614.8
15:51:59|23619.43
15:52:00|23619.43
15:52:00|23612.76
15:52:01|23612.76
15:52:02|23611.8
15:52:03|23610.01
15:52:05|23610.
15:52:06|23605.56
15:52:06|23603.73
15:52:07|23601.68
15:52:09|23601.68
15:52:09|23601.68
15:52:11|23601.66
15:52:12|23608.78
15:52:12|23608.75
15:52:13|23609.65
15:52:14|23609.65
15:52:15|23609.65
15:52:17|23611.25
15:52:17|23600.24
15:52:19|23600.
15:52:20|23600.
15:52:21|23600.
15:52:22|23600.01
15:52:23|23600.01
15:52:24|23603.11
15:52:24|23603.11
15:52:26|23603.11
15:52:27|23603.11
15:52:28|23603.11
15:52:28|23591.02
15:52:29|23591.02
15:52:31|23591.02
15:52:32|23591.02
15:52:33|23598.01
15:52:35|23598.01
15:52:36|23597.56
15:52:37|23597.56
15:52:39|23597.56
15:52:40|23598.01
15:52:41|23598.01
15:52:43|23598.01
15:52:43|23598.01
15:52:45|23598.01
15:52:46|23594.16
15:52:47|23594.16
15:52:48|23591.
15:52:49|23593.18
15:52:49|23598.48
15:52:51|23598.48
15:52:51|23591.02
15:52:53|23594.24
15:52:54|23594.2
15:52:54|23592.57
15:52:56|23592.56
15:52:57|23585.17
15:52:57|23585.17
15:52:59|23582.26
15:53:00|23582.26
15:53:01|23582.26
15:53:01|23582.26
15:53:02|23580.04
15:53:04|23580.04
15:53:05|23587.03
15:53:06|23587.03
15:53:07|23583.
15:53:07|23580.
15:53:08|23573.98
15:53:10|23574.84
15:53:11|23578.83
15:53:12|23578.83
15:53:12|23578.83
15:53:14|23586.2
15:53:14|23578.87
15:53:16|23578.87
15:53:17|23586.23
15:53:18|23578.93
15:53:19|23587.51
15:53:20|23587.51
15:53:21|23591.46
15:53:22|23591.46
15:53:23|23598.44
15:53:24|23598.44
15:53:25|23584.62
15:53:26|23584.62
15:53:27|23584.62
15:53:28|23588.05
15:53:29|23588.05
15:53:30|23588.05
15:53:31|23591.3
15:53:33|23592.62
15:53:34|23608.33
15:53:34|23616.03
15:53:36|23616.03
15:53:37|23613.26
15:53:38|23613.26
15:53:39|23613.26
15:53:41|23608.56
15:53:41|23608.56
15:53:42|23608.56
15:53:43|23608.56
15:53:44|23608.56
15:53:45|23620.
15:53:47|23620.
15:53:48|23620.
15:53:49|23620.
15:53:50|23615.42
15:53:51|23612.24
15:53:52|23620.
15:53:53|23620.
15:53:54|23627.89
15:53:55|23627.89
15:53:56|23630.7
15:53:57|23630.77
15:53:58|23630.77
15:53:59|23621.16
15:54:00|23616.19
15:54:01|23616.19
15:54:02|23616.19
15:54:03|23616.19
15:54:04|23616.19
15:54:05|23616.19
15:54:06|23616.19
15:54:07|23613.95
15:54:08|23621.97
15:54:09|23619.04
15:54:10|23619.04
15:54:11|23625.21
15:54:12|23625.21
15:54:13|23625.21
15:54:14|23630.7
15:54:15|23630.7
15:54:16|23630.7
15:54:17|23623.16
15:54:19|23623.16
15:54:20|23623.16
15:54:20|23619.03
15:54:21|23616.46
15:54:22|23616.46
15:54:24|23616.46
15:54:24|23610.65
15:54:25|23618.8
15:54:26|23613.4
15:54:28|23613.4
15:54:28|23613.4
15:54:30|23619.22
15:54:31|23612.89
15:54:32|23612.89
15:54:33|23610.28
15:54:34|23612.43
15:54:35|23612.43
15:54:37|23613.05
15:54:37|23613.05
15:54:38|23619.
15:54:40|23610.28
15:54:40|23610.28
15:54:42|23608.9
15:54:42|23608.9
15:54:44|23608.9
15:54:45|23608.9
15:54:46|23612.64
15:54:47|23609.89
15:54:48|23610.99
15:54:49|23610.99
15:54:50|23616.48
15:54:51|23620.28
15:54:52|23616.42
15:54:53|23616.42
15:54:54|23616.42
15:54:55|23616.42
15:54:56|23611.24
15:54:57|23611.24
15:54:58|23614.66
15:54:59|23619.
15:55:00|23608.48
15:55:01|23608.48
15:55:02|23606.62
15:55:04|23606.62
15:55:04|23606.62
15:55:06|23609.15
15:55:07|23605.92
15:55:07|23600.
15:55:09|23600.
15:55:10|23600.
15:55:11|23600.
15:55:13|23617.16
15:55:13|23617.16
15:55:14|23606.39
15:55:15|23601.63
15:55:16|23608.67
15:55:17|23608.67
15:55:18|23608.67
15:55:19|23608.67
15:55:20|23608.67
15:55:21|23608.67
15:55:22|23608.67
15:55:23|23608.67
15:55:24|23610.74
15:55:25|23610.74
15:55:26|23610.74
15:55:27|23610.74
15:55:28|23597.68
15:55:29|23600.48
15:55:30|23600.48
15:55:31|23601.06
15:55:32|23601.06
15:55:33|23600.93
15:55:35|23589.03
15:55:36|23589.03
15:55:37|23589.61
15:55:38|23589.61
15:55:39|23589.61
15:55:40|23589.61
15:55:41|23589.61
15:55:42|23590.23
15:55:43|23587.31
15:55:44|23583.89
15:55:45|23580.06
15:55:47|23580.09
15:55:48|23580.09
15:55:49|23580.09
15:55:50|23580.09
15:55:51|23580.
15:55:52|23580.82
15:55:53|23580.82
15:55:54|23580.82
15:55:55|23580.82
15:55:56|23580.82
15:55:57|23580.7
15:55:57|23580.7
15:55:59|23580.7
15:56:00|23590.02
15:56:00|23579.39
15:56:02|23579.7
15:56:03|23580.17
15:56:04|23580.17
15:56:04|23579.42
15:56:06|23579.42
15:56:07|23582.84
15:56:08|23590.09
15:56:08|23590.09
15:56:10|23583.43
15:56:11|23583.43
15:56:12|23583.43
15:56:12|23583.43
15:56:14|23582.43
15:56:15|23582.43
15:56:16|23582.42
15:56:16|23582.42
15:56:18|23582.42
15:56:19|23582.54
15:56:19|23582.54
15:56:21|23582.54
15:56:22|23582.54
15:56:22|23582.54
15:56:24|23588.31
15:56:25|23588.31
15:56:26|23596.5
15:56:27|23596.5
15:56:28|23596.5
15:56:29|23597.85
15:56:29|23597.85
15:56:30|23591.33
15:56:32|23596.43
15:56:33|23591.33
15:56:34|23591.33
15:56:35|23591.33
15:56:36|23591.33
15:56:38|23591.33
15:56:38|23591.33
15:56:40|23598.59
15:56:41|23599.62
15:56:42|23599.62
15:56:42|23601.
15:56:44|23609.2
15:56:45|23609.46
15:56:45|23609.46
15:56:46|23603.66
15:56:47|23603.66
15:56:49|23603.66
15:56:50|23595.95
15:56:51|23595.95
15:56:52|23595.95
15:56:52|23595.95
15:56:54|23597.93
15:56:54|23597.93
15:56:55|23603.12
15:56:57|23620.
15:56:58|23622.
15:56:59|23614.02
15:56:59|23621.99
15:57:00|23621.99
15:57:01|23621.99
15:57:03|23621.99
15:57:04|23621.95
15:57:04|23622.24
15:57:06|23625.21
15:57:07|23625.21
15:57:08|23626.51
15:57:09|23631.96
15:57:10|23633.21
15:57:11|23633.21
15:57:11|23633.21
15:57:13|23641.
15:57:13|23641.
15:57:15|23639.88
15:57:16|23638.13
15:57:17|23635.27
15:57:18|23635.27
15:57:19|23640.59
15:57:20|23631.85
15:57:21|23636.73
15:57:22|23626.18
15:57:23|23634.8
15:57:24|23643.99
15:57:26|23643.99
15:57:26|23646.4
15:57:27|23646.4
15:57:28|23647.15
15:57:29|23636.49
15:57:30|23636.49
15:57:31|23644.68
15:57:32|23644.68
15:57:33|23633.27
15:57:35|23637.01
15:57:36|23637.01
15:57:37|23626.19
15:57:38|23626.19
15:57:40|23626.19
15:57:41|23629.4
15:57:42|23629.4
15:57:43|23631.23
15:57:44|23633.35
15:57:45|23636.72
15:57:46|23636.72
15:57:47|23630.
15:57:48|23630.
15:57:49|23630.
15:57:50|23630.
15:57:51|23630.
15:57:52|23637.74
15:57:54|23632.68
15:57:54|23632.68
15:57:55|23632.19
15:57:56|23632.19
15:57:57|23629.06
15:57:58|23629.06
15:58:00|23630.42
15:58:00|23637.92
15:58:01|23637.92
15:58:02|23637.41
15:58:03|23637.41
15:58:05|23634.61
15:58:06|23635.57
15:58:07|23634.94
15:58:08|23634.94
15:58:09|23626.82
15:58:09|23626.82
15:58:11|23614.76
15:58:11|23623.42
15:58:12|23623.42
15:58:14|23626.43
15:58:14|23621.34
15:58:16|23621.34
15:58:16|23619.89
15:58:18|23619.89
15:58:18|23619.89
15:58:19|23624.01
15:58:21|23624.01
15:58:22|23624.01
15:58:23|23621.18
15:58:24|23617.23
15:58:24|23618.41
15:58:25|23618.41
15:58:26|23622.66
15:58:27|23622.66
15:58:28|23628.02
15:58:29|23628.94
15:58:31|23627.6
15:58:32|23630.82
15:58:32|23635.17
15:58:33|23635.17
15:58:34|23634.59
15:58:36|23634.59
15:58:37|23634.59
15:58:39|23626.16
15:58:40|23632.65
15:58:41|23632.65
15:58:42|23632.65
15:58:43|23632.65
15:58:44|23618.56
15:58:45|23618.16
15:58:46|23616.16
15:58:48|23616.16
15:58:48|23616.16
15:58:50|23624.14
15:58:50|23624.14
15:58:51|23624.14
15:58:52|23620.19
15:58:53|23617.17
15:58:55|23613.56
15:58:56|23605.77
15:58:56|23603.02
15:58:57|23603.02
15:58:59|23603.03
15:58:59|23602.
15:59:00|23596.
15:59:01|23605.72
15:59:02|23605.72
15:59:04|23605.72
15:59:04|23603.02
15:59:05|23609.39
15:59:07|23596.31
15:59:08|23605.12
15:59:08|23605.12
15:59:09|23606.91
15:59:10|23606.91
15:59:11|23604.36
15:59:13|23608.22
15:59:13|23611.
15:59:15|23611.
15:59:16|23611.
15:59:16|23611.
15:59:18|23608.79
15:59:18|23601.39
15:59:19|23601.39
15:59:20|23601.39
15:59:22|23601.28
15:59:22|23601.28
15:59:24|23604.45
15:59:24|23600.3
15:59:26|23600.3
15:59:27|23600.3
15:59:27|23600.3
15:59:29|23596.01
15:59:29|23596.01
15:59:31|23596.01
15:59:32|23597.53
15:59:32|23597.53
15:59:33|23597.53
15:59:35|23602.13
15:59:36|23602.13
15:59:37|23602.13
15:59:38|23597.56
15:59:39|23602.13
15:59:41|23602.13
15:59:42|23598.87
15:59:43|23596.
15:59:44|23596.
15:59:45|23596.
15:59:46|23596.
15:59:47|23596.
15:59:48|23596.01
15:59:49|23596.01
15:59:50|23596.
15:59:51|23593.8
15:59:52|23595.64
15:59:53|23597.82
15:59:54|23597.89
15:59:55|23596.28
15:59:56|23596.3
15:59:57|23599.54
15:59:58|23593.72
15:59:59|23595.76
16:00:00|23595.76
16:00:01|23595.74
16:00:02|23595.74
16:00:03|23596.31
16:00:05|23600.83
16:00:05|23600.83
16:00:06|23595.77
16:00:07|23595.77
16:00:08|23595.76
16:00:09|23593.09
16:00:10|23591.27
16:00:11|23591.27
16:00:12|23595.78
16:00:14|23600.58
16:00:15|23596.81
16:00:15|23596.81
16:00:16|23592.14
16:00:18|23595.44
16:00:18|23600.58
16:00:19|23599.6
16:00:20|23596.94
16:00:21|23597.95
16:00:23|23603.09
16:00:24|23615.34
16:00:25|23606.28
16:00:25|23601.87
16:00:26|23599.98
16:00:27|23599.98
16:00:28|23599.98
16:00:29|23599.98
16:00:31|23601.25
16:00:32|23601.25
16:00:33|23601.25
16:00:33|23599.98
16:00:34|23599.98
16:00:36|23599.98
16:00:36|23601.26
16:00:37|23600.81
16:00:38|23600.84
16:00:40|23600.82
16:00:41|23599.4
16:00:42|23594.43
16:00:44|23594.43
16:00:45|23594.43
16:00:46|23594.43
16:00:46|23594.43
16:00:48|23594.49
16:00:49|23594.49
16:00:50|23595.55
16:00:50|23589.55
16:00:52|23588.5
16:00:53|23588.5
16:00:54|23590.56
16:00:55|23585.34
16:00:56|23585.34
16:00:57|23590.4
16:00:58|23598.61
16:00:59|23598.61
16:01:00|23598.58
16:01:01|23598.58
16:01:02|23598.58
16:01:03|23598.58
16:01:04|23590.9
16:01:05|23598.53
16:01:06|23598.53
16:01:07|23592.47
16:01:08|23592.47
16:01:10|23592.47
16:01:11|23588.02
16:01:12|23584.17
16:01:13|23577.5
16:01:13|23580.2
16:01:15|23578.18
16:01:15|23575.74
16:01:17|23580.46
16:01:18|23573.61
16:01:19|23573.61
16:01:20|23573.61
16:01:21|23577.93
16:01:22|23577.93
16:01:23|23583.44
16:01:24|23586.19
16:01:25|23578.15
16:01:26|23578.15
16:01:27|23584.89
16:01:28|23581.85
16:01:29|23577.04
16:01:30|23577.04
16:01:31|23577.04
16:01:32|23576.31
16:01:33|23581.38
16:01:34|23581.38
16:01:35|23584.95
16:01:36|23584.96
16:01:37|23587.81
16:01:38|23581.52
16:01:39|23581.54
16:01:41|23581.54
16:01:42|23582.88
16:01:43|23582.88
16:01:45|23582.88
16:01:45|23591.94
16:01:46|23589.98
16:01:47|23589.98
16:01:48|23589.98
16:01:49|23589.98
16:01:50|23589.98
16:01:52|23599.41
16:01:53|23601.43
16:01:53|23599.15
16:01:55|23607.61
16:01:55|23615.04
16:01:56|23606.03
16:01:58|23606.03
16:01:58|23606.03
16:02:00|23606.03
16:02:01|23605.14
16:02:02|23602.79
16:02:03|23602.79
16:02:04|23615.05
16:02:05|23614.93
16:02:06|23611.81
16:02:07|23613.24
16:02:08|23611.7
16:02:09|23611.7
16:02:10|23615.24
16:02:11|23619.4
16:02:12|23619.4
16:02:13|23619.4
16:02:14|23615.22
16:02:15|23611.7
16:02:16|23611.7
16:02:17|23603.71
16:02:18|23609.21
16:02:19|23608.13
16:02:20|23608.13
16:02:21|23614.7
16:02:22|23614.7
16:02:23|23608.59
16:02:24|23613.37
16:02:25|23613.37
16:02:26|23618.58
16:02:27|23618.58
16:02:28|23618.58
16:02:30|23620.18
16:02:30|23620.18
16:02:31|23620.18
16:02:32|23620.18
16:02:33|23620.18
16:02:34|23620.18
16:02:35|23620.18
16:02:36|23624.64
16:02:37|23624.64
16:02:38|23614.7
16:02:39|23624.65
16:02:41|23624.64
16:02:42|23619.08
16:02:43|23616.46
16:02:44|23616.46
16:02:45|23616.49
16:02:46|23616.49
16:02:47|23616.42
16:02:48|23615.34
16:02:50|23615.34
16:02:50|23615.34
16:02:52|23622.9
16:02:53|23624.66
16:02:53|23624.63
16:02:55|23618.23
16:02:56|23617.21
16:02:56|23617.21
16:02:58|23626.19
16:02:59|23616.95
16:03:00|23616.95
16:03:01|23611.32
16:03:02|23611.32
16:03:03|23611.32
16:03:04|23608.32
16:03:05|23612.12
16:03:06|23607.71
16:03:07|23598.73
16:03:08|23602.18
16:03:09|23598.65
16:03:10|23598.65
16:03:11|23590.61
16:03:12|23590.61
16:03:13|23590.61
16:03:14|23594.84
16:03:15|23600.72
16:03:16|23595.83
16:03:17|23595.83
16:03:18|23594.33
16:03:19|23596.7
16:03:20|23590.64
16:03:21|23588.07
16:03:22|23588.07
16:03:23|23588.07
16:03:24|23588.15
16:03:25|23603.35
16:03:26|23604.46
16:03:27|23599.02
16:03:28|23598.98
16:03:29|23595.49
16:03:30|23587.74
16:03:31|23587.74
16:03:32|23593.2
16:03:33|23593.2
16:03:34|23593.2
16:03:35|23595.34
16:03:36|23584.2
16:03:37|23578.2
16:03:38|23583.71
16:03:39|23583.71
16:03:40|23575.
16:03:42|23575.
16:03:42|23572.
16:03:44|23571.04
16:03:45|23560.68
16:03:45|23570.04
16:03:47|23564.97
16:03:48|23564.97
16:03:49|23564.97
16:03:50|23565.05
16:03:51|23572.88
16:03:52|23560.
16:03:54|23561.31
16:03:54|23568.83
16:03:55|23571.68
16:03:56|23567.45
16:03:57|23567.45
16:03:59|23569.
16:04:00|23569.
16:04:00|23569.
16:04:02|23558.
16:04:03|23557.19
16:04:03|23552.18
16:04:05|23551.23
16:04:05|23551.23
16:04:06|23547.37
16:04:07|23540.37
16:04:09|23555.94
16:04:10|23554.42
16:04:10|23553.97
16:04:12|23555.15
16:04:12|23546.79
16:04:14|23546.97
16:04:15|23540.11
16:04:16|23537.07
16:04:17|23541.2
16:04:18|23541.2
16:04:19|23537.76
16:04:20|23541.1
16:04:21|23536.34
16:04:22|23542.07
16:04:23|23549.64
16:04:24|23549.64
16:04:25|23540.7
16:04:26|23541.42
16:04:27|23541.42
16:04:28|23541.42
16:04:29|23541.46
16:04:31|23551.28
16:04:31|23552.47
16:04:33|23552.47
16:04:33|23552.47
16:04:35|23555.88
16:04:36|23555.88
16:04:36|23540.84
16:04:38|23540.84
16:04:38|23535.79
16:04:39|23535.79
16:04:41|23535.78
16:04:42|23529.76
16:04:43|23539.77
16:04:44|23539.77
16:04:45|23547.04
16:04:46|23547.04
16:04:47|23547.04
16:04:48|23548.75
16:04:49|23550.22
16:04:51|23550.22
16:04:51|23550.22
16:04:53|23550.22
16:04:53|23550.22
16:04:55|23550.22
16:04:56|23550.22
16:04:57|23550.22
16:04:58|23550.22
16:04:59|23559.64
16:05:00|23555.46
16:05:02|23555.34
16:05:03|23550.01
16:05:03|23555.46
16:05:05|23555.46
16:05:06|23557.
16:05:07|23545.58
16:05:08|23541.2
16:05:09|23541.2
16:05:10|23544.94
16:05:11|23544.94
16:05:12|23544.94
16:05:13|23544.94
16:05:14|23544.94
16:05:15|23544.94
16:05:16|23546.36
16:05:17|23546.36
16:05:18|23538.54
16:05:19|23538.54
16:05:20|23534.79
16:05:21|23532.42
16:05:22|23539.01
16:05:23|23541.47
16:05:24|23548.47
16:05:25|23550.19
16:05:26|23554.39
16:05:27|23554.39
16:05:28|23554.39
16:05:29|23554.39
16:05:30|23547.15
16:05:31|23547.15
16:05:32|23547.15
16:05:33|23547.15
16:05:34|23541.44
16:05:35|23540.87
16:05:36|23544.8
16:05:37|23552.05
16:05:38|23552.05
16:05:39|23546.99
16:05:40|23559.29
16:05:41|23562.69
16:05:42|23562.69
16:05:44|23558.42
16:05:45|23551.48
16:05:46|23543.26
16:05:46|23543.26
16:05:47|23546.17
16:05:49|23546.17
16:05:50|23546.17
16:05:51|23546.17
16:05:52|23546.17
16:05:53|23546.17
16:05:53|23546.17
16:05:55|23555.85
16:05:56|23555.85
16:05:57|23559.31
16:05:58|23559.31
16:05:59|23559.31
16:06:00|23559.31
16:06:01|23568.3
16:06:02|23572.57
16:06:03|23572.59
16:06:04|23579.75
16:06:05|23579.74
16:06:06|23585.24
16:06:07|23585.29
16:06:08|23585.26
16:06:09|23576.66
16:06:10|23576.74
16:06:11|23580.47
16:06:12|23580.47
16:06:13|23576.85
16:06:14|23576.87
16:06:15|23576.79
16:06:16|23581.13
16:06:17|23583.33
16:06:18|23583.33
16:06:19|23580.92
16:06:20|23580.92
16:06:21|23580.92
16:06:22|23577.74
16:06:23|23567.38
16:06:24|23567.38
16:06:25|23571.27
16:06:26|23571.27
16:06:28|23573.
16:06:28|23566.52
16:06:29|23560.78
16:06:30|23560.24
16:06:31|23563.42
16:06:32|23566.72
16:06:33|23559.06
16:06:34|23571.17
16:06:36|23571.75
16:06:36|23562.44
16:06:38|23562.44
16:06:39|23566.68
16:06:39|23556.25
16:06:40|23556.25
16:06:41|23556.25
16:06:42|23556.25
16:06:44|23558.91
16:06:46|23562.35
16:06:47|23562.35
16:06:48|23562.35
16:06:49|23562.35
16:06:52|23556.08
16:06:57|23556.08
16:06:57|23556.64
16:06:59|23559.79
16:07:00|23559.79
16:07:01|23562.43
16:07:02|23557.23
16:07:03|23555.
16:07:04|23555.
16:07:05|23555.
16:07:07|23549.04
16:07:08|23547.28
16:07:08|23545.22
16:07:09|23542.95
16:07:10|23541.01
16:07:11|23541.01
16:07:13|23541.01
16:07:13|23541.01
16:07:14|23541.01
16:07:15|23548.79
16:07:16|23552.01
16:07:17|23552.01
16:07:18|23544.34
16:07:19|23541.88
16:07:20|23550.24
16:07:21|23550.24
16:07:29|23547.98
16:07:29|23547.12
16:07:31|23550.75
16:07:32|23552.
16:07:33|23552.
16:07:34|23552.
16:07:35|23543.1
16:07:36|23543.1
16:07:37|23543.1
16:07:38|23543.1
16:07:39|23541.77
16:07:40|23541.77
16:07:41|23552.
16:07:42|23552.
16:07:43|23546.2
16:07:44|23546.2
16:07:45|23547.17
16:07:46|23547.17
16:07:48|23547.17
16:07:49|23540.05
16:07:50|23549.56
16:07:51|23549.56
16:07:52|23549.56
16:07:53|23549.56
16:07:55|23549.56
16:07:55|23551.44
16:07:56|23545.64
16:07:57|23548.14
16:07:58|23541.67
16:07:59|23540.2
16:08:00|23540.29
16:08:01|23540.37
16:08:03|23550.14
16:08:03|23549.81
16:08:05|23549.81
16:08:06|23556.74
16:08:08|23563.07
16:08:08|23563.07
16:08:09|23563.06
16:08:11|23555.33
16:08:12|23555.33
16:08:12|23563.06
16:08:14|23563.06
16:08:14|23558.51
16:08:15|23558.51
16:08:17|23558.51
16:08:18|23558.51
16:08:19|23558.51
16:08:19|23554.9
16:08:20|23554.9
16:08:22|23554.9
16:08:23|23554.9
16:08:23|23550.21
16:08:25|23550.21
16:08:25|23550.21
16:08:26|23553.69
16:08:28|23542.03
16:08:29|23542.07
16:08:30|23541.53
16:08:31|23539.
16:08:31|23550.95
16:08:33|23545.99
16:08:34|23545.99
16:08:35|23546.51
16:08:36|23546.51
16:08:37|23546.55
16:08:38|23553.72
16:08:39|23553.72
16:08:40|23555.
16:08:41|23547.82
16:08:42|23548.21
16:08:43|23548.2
16:08:44|23548.2
16:08:45|23548.2
16:08:46|23547.58
16:08:47|23550.61
16:08:49|23550.61
16:08:50|23541.52
16:08:51|23539.
16:08:52|23537.62
16:08:53|23537.62
16:08:54|23537.65
16:08:55|23537.47
16:08:56|23537.46
16:08:57|23537.47
16:08:58|23537.47
16:08:59|23537.47
16:09:00|23533.94
16:09:01|23533.94
16:09:02|23528.
16:09:03|23528.01
16:09:04|23534.06
16:09:05|23534.06
16:09:06|23534.06
16:09:07|23527.13
16:09:08|23520.
16:09:09|23518.8
16:09:11|23519.73
16:09:11|23519.73
16:09:13|23519.88
16:09:13|23525.48
16:09:15|23519.96
16:09:15|23518.82
16:09:17|23517.
16:09:18|23513.9
16:09:18|23510.81
16:09:19|23517.87
16:09:21|23517.93
16:09:22|23517.18
16:09:23|23524.58
16:09:24|23524.58
16:09:25|23524.58
16:09:25|23530.
16:09:27|23530.
16:09:28|23530.
16:09:29|23525.36
16:09:30|23529.79
16:09:31|23529.79
16:09:32|23534.81
16:09:33|23531.64
16:09:34|23536.31
16:09:35|23540.
16:09:36|23535.94
16:09:37|23535.21
16:09:38|23535.21
16:09:39|23535.21
16:09:40|23536.48
16:09:41|23536.48
16:09:42|23536.48
16:09:43|23536.48
16:09:44|23537.72
16:09:45|23537.72
16:09:46|23537.72
16:09:47|23537.72
16:09:49|23537.72
16:09:50|23529.79
16:09:51|23529.79
16:09:52|23529.79
16:09:53|23529.79
16:09:54|23528.17
16:09:55|23528.17
16:09:56|23528.17
16:09:57|23528.17
16:09:58|23529.58
16:09:59|23526.82
16:10:00|23526.82
16:10:01|23526.82
16:10:02|23526.82
16:10:03|23526.82
16:10:04|23526.09
16:10:05|23529.08
16:10:06|23529.08
16:10:07|23519.09
16:10:08|23515.
16:10:09|23519.9
16:10:10|23519.03
16:10:11|23519.03
16:10:12|23512.93
16:10:13|23517.35
16:10:14|23517.35
16:10:15|23517.35
16:10:16|23517.35
16:10:17|23516.37
16:10:18|23520.66
16:10:19|23518.51
16:10:20|23518.51
16:10:21|23518.51
16:10:22|23524.62
16:10:23|23528.06
16:10:24|23528.06
16:10:25|23530.64
16:10:27|23533.39
16:10:27|23537.23
16:10:29|23537.23
16:10:29|23537.23
16:10:31|23537.65
16:10:31|23537.65
16:10:33|23537.65
16:10:34|23534.88
16:10:35|23538.36
16:10:36|23539.79
16:10:37|23535.61
16:10:38|23535.61
16:10:39|23533.92
16:10:40|23533.92
16:10:41|23529.4
16:10:41|23538.85
16:10:42|23541.17
16:10:43|23541.17
16:10:44|23541.17
16:10:45|23537.23
16:10:47|23541.67
16:10:47|23533.33
16:10:49|23533.33
16:10:50|23533.29
16:10:51|23528.5
16:10:52|23528.5
16:10:54|23528.5
16:10:54|23524.54
16:10:55|23518.48
16:10:56|23520.41
16:10:57|23527.05
16:10:58|23524.68
16:11:00|23523.69
16:11:01|23523.69
16:11:02|23523.69
16:11:03|23518.01
16:11:04|23517.97
16:11:05|23517.98
16:11:06|23517.98
16:11:07|23517.98
16:11:08|23517.98
16:11:09|23527.23
16:11:10|23529.35
16:11:11|23529.39
16:11:12|23533.33
16:11:13|23533.33
16:11:14|23533.33
16:11:15|23535.85
16:11:16|23535.85
16:11:17|23527.87
16:11:18|23534.64
16:11:19|23534.64
16:11:20|23528.5
16:11:21|23524.54
16:11:27|23523.1
16:11:29|23501.63
16:11:29|23509.7
16:11:30|23501.67
16:11:31|23509.81
16:11:32|23509.81
16:11:33|23509.81
16:11:34|23509.81
16:11:35|23507.33
16:11:36|23505.5
16:11:37|23505.5
16:11:39|23500.
16:11:39|23505.07
16:11:40|23505.07
16:11:41|23502.83
16:11:42|23504.02
16:11:44|23501.52
16:11:44|23501.51
16:11:45|23494.88
16:11:46|23494.88
16:11:47|23485.07
16:11:49|23488.84
16:11:50|23482.27
16:11:51|23489.76
16:11:52|23489.76
16:11:53|23490.73
16:11:54|23496.47
16:11:55|23496.47
16:11:56|23500.57
16:11:57|23502.04
16:11:58|23495.14
16:12:00|23495.25
16:12:01|23495.25
16:12:01|23497.55
16:12:03|23495.83
16:12:04|23500.
16:12:04|23500.
16:12:06|23505.88
16:12:07|23505.88
16:12:08|23500.01
16:12:09|23500.01
16:12:10|23507.74
16:12:11|23507.74
16:12:12|23506.02
16:12:13|23516.96
16:12:14|23500.25
16:12:15|23500.
16:12:16|23500.
16:12:17|23500.
16:12:18|23500.
16:12:19|23500.
16:12:20|23492.38
16:12:21|23492.38
16:12:22|23490.44
16:12:23|23497.91
16:12:24|23501.
16:12:25|23501.
16:12:26|23502.57
16:12:28|23502.57
16:12:29|23502.57
16:12:30|23511.01
16:12:30|23511.01
16:12:31|23510.
16:12:32|23510.
16:12:33|23505.84
16:12:34|23505.84
16:12:35|23493.73
16:12:37|23493.73
16:12:37|23487.26
16:12:38|23487.
16:12:40|23487.26
16:12:40|23488.75
16:12:42|23491.57
16:12:42|23489.36
16:12:43|23494.02
16:12:44|23492.56
16:12:45|23494.84
16:12:46|23494.79
16:12:47|23501.43
16:12:48|23505.05
16:12:50|23504.94
16:12:51|23504.94
16:12:52|23504.94
16:12:53|23498.3
16:12:54|23498.3
16:12:55|23498.3
16:12:56|23507.01
16:12:57|23511.01
16:12:58|23504.74
16:12:59|23507.37
16:13:01|23507.37
16:13:02|23507.37
16:13:03|23507.37
16:13:03|23493.03
16:13:04|23493.03
16:13:05|23494.29
16:13:07|23494.29
16:13:08|23503.66
16:13:09|23508.46
16:13:10|23512.11
16:13:11|23512.11
16:13:12|23516.12
16:13:13|23516.12
16:13:14|23515.41
16:13:15|23513.4
16:13:16|23511.46
16:13:17|23516.05
16:13:18|23516.05
16:13:19|23516.05
16:13:20|23520.
16:13:21|23520.
16:13:22|23522.89
16:13:23|23515.14
16:13:24|23515.14
16:13:25|23508.29
16:13:26|23508.29
16:13:27|23516.39
16:13:28|23517.5
16:13:29|23517.5
16:13:30|23517.5
16:13:31|23517.5
16:13:32|23519.75
16:13:33|23525.87
16:13:34|23525.87
16:13:35|23524.22
16:13:36|23528.5
16:13:37|23521.53
16:13:38|23518.7
16:13:40|23521.97
16:13:40|23521.97
16:13:42|23521.97
16:13:42|23525.22
16:13:44|23520.35
16:13:45|23520.35
16:13:46|23511.3
16:13:47|23514.19
16:13:48|23511.35
16:13:49|23511.35
16:13:50|23510.
16:13:52|23510.42
16:13:53|23508.02
16:13:53|23508.02
16:13:55|23507.98
16:13:56|23507.98
16:13:57|23504.69
16:13:58|23504.27
16:14:00|23500.
16:14:00|23500.
16:14:02|23499.27
16:14:03|23499.27
16:14:04|23499.27
16:14:05|23507.57
16:14:06|23503.33
16:14:07|23503.33
16:14:08|23503.33
16:14:09|23508.46
16:14:10|23508.46
16:14:11|23508.46
16:14:13|23508.46
16:14:13|23511.32
16:14:14|23511.32
16:14:15|23511.23
16:14:16|23520.
16:14:17|23516.98
16:14:18|23515.71
16:14:19|23515.71
16:14:20|23515.71
16:14:21|23515.71
16:14:22|23515.71
16:14:23|23516.42
16:14:24|23516.42
16:14:25|23512.43
16:14:26|23512.43
16:14:27|23512.86
16:14:28|23520.
16:14:29|23520.
16:14:30|23520.
16:14:31|23520.
16:14:32|23514.43
16:14:33|23513.24
16:14:34|23515.17
16:14:35|23512.2
16:14:36|23515.2
16:14:37|23515.2
16:14:38|23515.2
16:14:39|23511.68
16:14:40|23517.83
16:14:41|23524.72
16:14:42|23524.72
16:14:43|23523.42
16:14:44|23526.61
16:14:45|23521.26
16:14:46|23521.26
16:14:47|23519.83
16:14:48|23519.82
16:14:49|23519.81
16:14:50|23519.81
16:14:52|23519.81
16:14:53|23526.63
16:14:54|23525.01
16:14:55|23525.01
16:14:56|23525.01
16:14:57|23525.01
16:14:58|23525.01
16:14:59|23530.68
16:15:00|23530.66
16:15:02|23519.81
16:15:02|23519.81
16:15:03|23519.81
16:15:04|23519.81
16:15:06|23523.26
16:15:07|23523.26
16:15:08|23523.26
16:15:09|23515.64
16:15:10|23518.89
16:15:11|23517.1
16:15:12|23517.1
16:15:13|23512.89
16:15:14|23512.89
16:15:15|23512.89
16:15:17|23517.99
16:15:17|23516.06
16:15:18|23514.24
16:15:19|23514.24
16:15:20|23514.24
16:15:21|23514.24
16:15:22|23518.71
16:15:23|23518.71
16:15:24|23521.25
16:15:25|23521.25
16:15:26|23512.01
16:15:27|23512.01
16:15:28|23510.01
16:15:29|23510.25
16:15:30|23510.34
16:15:31|23518.68
16:15:32|23510.89
16:15:33|23510.89
16:15:34|23510.89
16:15:35|23510.89
16:15:36|23516.44
16:15:37|23523.81
16:15:38|23523.81
16:15:39|23523.93
16:15:40|23523.93
16:15:41|23517.58
16:15:42|23517.58
16:15:43|23522.
16:15:44|23522.
16:15:45|23522.
16:15:46|23526.75
16:15:47|23526.75
16:15:48|23520.92
16:15:49|23522.34
16:15:50|23522.34
16:15:51|23515.56
16:15:53|23515.56
16:15:53|23515.56
16:15:55|23515.56
16:15:56|23515.56
16:15:57|23518.18
16:15:58|23518.18
16:16:00|23518.18
16:16:00|23520.53
16:16:02|23516.69
16:16:03|23516.69
16:16:04|23516.69
16:16:05|23516.69
16:16:06|23524.89
16:16:06|23524.89
16:16:08|23524.72
16:16:09|23517.88
16:16:09|23524.64
16:16:11|23524.7
16:16:11|23524.7
16:16:13|23524.7
16:16:13|23524.7
16:16:14|23524.7
16:16:15|23526.42
16:16:17|23530.89
16:16:18|23528.76
16:16:18|23533.14
16:16:19|23532.01
16:16:20|23526.02
16:16:22|23526.02
16:16:23|23528.76
16:16:24|23528.76
16:16:25|23528.76
16:16:26|23525.18
16:16:27|23525.18
16:16:28|23525.18
16:16:29|23525.19
16:16:30|23525.19
16:16:31|23525.19
16:16:32|23525.19
16:16:33|23525.19
16:16:34|23525.19
16:16:35|23525.19
16:16:36|23524.4
16:16:37|23515.24
16:16:38|23513.05
16:16:39|23513.05
16:16:40|23519.58
16:16:41|23519.58
16:16:42|23513.49
16:16:43|23513.49
16:16:44|23508.46
16:16:45|23513.12
16:16:46|23513.12
16:16:47|23508.92
16:16:48|23508.92
16:16:49|23515.74
16:16:50|23515.74
16:16:51|23515.74
16:16:52|23521.71
16:16:53|23521.71
16:16:54|23523.96
16:16:56|23523.96
16:16:57|23519.11
16:16:58|23519.11
16:16:59|23519.11
16:17:00|23519.11
16:17:01|23519.11
16:17:02|23519.11
16:17:04|23519.11
16:17:04|23519.11
16:17:05|23520.96
16:17:06|23518.86
16:17:07|23517.69
16:17:08|23519.32
16:17:09|23519.32
16:17:10|23519.32
16:17:11|23512.98
16:17:12|23512.98
16:17:13|23512.98
16:17:14|23512.98
16:17:15|23512.98
16:17:16|23513.29
16:17:17|23518.41
16:17:18|23518.41
16:17:19|23514.27
16:17:20|23514.27
16:17:21|23514.27
16:17:22|23510.54
16:17:23|23510.54
16:17:24|23510.
16:17:25|23510.
16:17:27|23506.24
16:17:27|23505.
16:17:28|23505.64
16:17:29|23503.09
16:17:30|23500.
16:17:32|23500.
16:17:33|23500.
16:17:34|23500.
16:17:34|23506.41
16:17:35|23506.41
16:17:36|23506.41
16:17:37|23516.35
16:17:38|23516.35
16:17:39|23516.35
16:17:40|23516.67
16:17:41|23521.54
16:17:42|23521.54
16:17:44|23521.54
16:17:45|23521.54
16:17:46|23521.54
16:17:46|23521.54
16:17:48|23521.54
16:17:48|23521.54
16:17:50|23521.54
16:17:51|23521.54
16:17:52|23514.74
16:17:53|23514.74
16:17:53|23514.74
16:17:54|23514.74
16:17:56|23514.73
16:17:57|23514.73
16:17:58|23518.56
16:17:59|23518.56
16:18:00|23522.52
16:18:02|23520.8
16:18:03|23520.8
16:18:04|23523.58
16:18:05|23522.8
16:18:06|23527.44
16:18:07|23528.62
16:18:08|23522.
16:18:09|23522.
16:18:09|23523.95
16:18:11|23528.95
16:18:12|23523.11
16:18:13|23523.11
16:18:14|23527.38
16:18:15|23527.38
16:18:16|23521.84
16:18:17|23521.84
16:18:18|23521.84
16:18:19|23520.23
16:18:20|23520.23
16:18:21|23520.23
16:18:23|23520.23
16:18:23|23520.23
16:18:24|23520.23
16:18:25|23520.23
16:18:26|23522.1
16:18:27|23522.1
16:18:28|23522.1
16:18:29|23522.1
16:18:30|23522.1
16:18:31|23520.53
16:18:32|23520.53
16:18:33|23520.53
16:18:34|23518.92
16:18:35|23518.92
16:18:36|23524.4
16:18:37|23524.4
16:18:38|23516.6
16:18:39|23516.64
16:18:40|23516.64
16:18:41|23516.6
16:18:42|23517.86
16:18:43|23517.86
16:18:44|23517.86
16:18:45|23517.86
16:18:46|23517.86
16:18:47|23517.86
16:18:48|23510.
16:18:49|23505.77
16:18:50|23500.31
16:18:51|23501.29
16:18:52|23501.29
16:18:53|23503.87
16:18:54|23501.89
16:18:56|23510.08
16:18:57|23511.72
16:18:58|23511.72
16:19:00|23511.72
16:19:00|23511.72
16:19:02|23511.72
16:19:02|23511.72
16:19:03|23517.84
16:19:04|23517.84
16:19:05|23517.84
16:19:07|23522.26
16:19:08|23522.26
16:19:08|23514.66
16:19:09|23514.66
16:19:11|23514.66
16:19:12|23514.66
16:19:13|23514.66
16:19:14|23514.66
16:19:15|23514.66
16:19:16|23514.66
16:19:17|23519.52
16:19:18|23522.27
16:19:19|23522.27
16:19:20|23522.27
16:19:21|23522.27
16:19:22|23518.75
16:19:23|23518.75
16:19:24|23518.75
16:19:25|23518.75
16:19:26|23518.75
16:19:27|23518.75
16:19:28|23518.75
16:19:29|23518.75
16:19:30|23518.75
16:19:31|23518.75
16:19:32|23522.25
16:19:33|23522.25
16:19:34|23522.25
16:19:35|23522.25
16:19:36|23522.25
16:19:37|23522.25
16:19:38|23522.25
16:19:39|23522.25
16:19:40|23522.25
16:19:41|23516.49
16:19:42|23516.49
16:19:43|23515.97
16:19:44|23515.97
16:19:45|23522.9
16:19:46|23522.91
16:19:47|23522.91
16:19:48|23525.9
16:19:49|23527.77
16:19:50|23527.77
16:19:51|23521.18
16:19:52|23521.18
16:19:53|23521.18
16:19:54|23529.78
16:19:55|23529.78
16:19:57|23529.78
16:19:57|23529.78
16:19:59|23529.78
16:20:00|23529.78
16:20:01|23529.78
16:20:03|23529.78
16:20:03|23529.78
16:20:05|23529.34
16:20:06|23529.38
16:20:06|23529.38
16:20:08|23529.38
16:20:08|23527.77
16:20:10|23527.77
16:20:11|23527.77
16:20:12|23524.53
16:20:13|23524.53
16:20:14|23524.53
16:20:14|23524.53
16:20:15|23528.94
16:20:17|23528.94
16:20:18|23528.94
16:20:19|23528.94
16:20:20|23528.94
16:20:21|23528.94
16:20:22|23524.53
16:20:23|23524.53
16:20:24|23530.52
16:20:25|23530.52
16:20:26|23532.33
16:20:27|23532.96
16:20:28|23532.96
16:20:29|23531.85
16:20:30|23531.85
16:20:31|23531.85
16:20:32|23531.85
16:20:33|23531.85
16:20:34|23522.25
16:20:35|23522.25
16:20:36|23523.55
16:20:37|23515.
16:20:38|23512.12
16:20:40|23512.12
16:20:40|23519.25
16:20:41|23519.28
16:20:42|23522.24
16:20:43|23522.25
16:20:45|23522.25
16:20:45|23522.25
16:20:46|23522.25
16:20:47|23519.21
16:20:48|23523.95
16:20:49|23523.95
16:20:50|23519.93
16:20:51|23519.1
16:20:52|23519.1
16:20:53|23519.1
16:20:54|23518.13
16:20:55|23518.13
16:20:56|23518.13
16:20:58|23518.13
16:20:59|23521.44
16:21:00|23521.44
16:21:01|23517.63
16:21:02|23521.41
16:21:03|23521.41
16:21:04|23511.97
16:21:05|23511.97
16:21:06|23512.75
16:21:07|23512.71
16:21:09|23512.71
16:21:09|23512.71
16:21:10|23512.71
16:21:11|23518.33
16:21:13|23518.33
16:21:14|23511.98
16:21:15|23511.98
16:21:16|23508.
16:21:16|23507.09
16:21:18|23507.74
16:21:18|23504.39
16:21:20|23501.77
16:21:21|23501.77
16:21:22|23501.77
16:21:23|23506.39
16:21:23|23506.39
16:21:24|23501.11
16:21:25|23501.11
16:21:27|23501.11
16:21:27|23501.03
16:21:28|23501.22
16:21:30|23496.99
16:21:31|23497.
16:21:32|23499.
16:21:33|23499.
16:21:34|23499.
16:21:35|23499.
16:21:36|23498.83
16:21:37|23498.83
16:21:38|23498.83
16:21:39|23502.06
16:21:40|23502.06
16:21:41|23505.37
16:21:42|23507.35
16:21:43|23498.07
16:21:44|23504.91
16:21:45|23506.73
16:21:46|23509.
16:21:47|23509.
16:21:48|23509.
16:21:49|23509.
16:21:50|23509.
16:21:51|23510.52
16:21:52|23511.53
16:21:53|23516.78
16:21:54|23515.64
16:21:55|23516.78
16:21:56|23516.78
16:21:57|23521.18
16:21:59|23521.15
16:22:00|23514.11
16:22:01|23521.15
16:22:02|23514.17
16:22:03|23514.17
16:22:04|23514.17
16:22:06|23512.95
16:22:06|23512.96
16:22:07|23521.17
16:22:08|23522.27
16:22:09|23513.19
16:22:10|23518.5
16:22:11|23512.16
16:22:12|23512.16
16:22:13|23511.81
16:22:14|23510.1
16:22:15|23513.69
16:22:16|23506.45
16:22:18|23506.45
16:22:19|23510.66
16:22:20|23510.6
16:22:21|23498.83
16:22:22|23498.83
16:22:22|23506.71
16:22:24|23506.71
16:22:25|23506.71
16:22:26|23492.46
16:22:26|23492.46
16:22:27|23492.46
16:22:29|23496.84
16:22:29|23496.8
16:22:31|23490.
16:22:32|23490.
16:22:32|23490.
16:22:33|23490.
16:22:35|23490.26
16:22:36|23490.26
16:22:37|23490.26
16:22:38|23490.26
16:22:39|23490.26
16:22:39|23488.27
16:22:41|23497.56
16:22:42|23497.56
16:22:43|23497.56
16:22:44|23497.39
16:22:45|23497.39
16:22:46|23497.39
16:22:47|23497.39
16:22:48|23497.39
16:22:49|23487.
16:22:50|23487.
16:22:51|23487.
16:22:52|23487.
16:22:53|23489.89
16:22:54|23489.89
16:22:55|23489.89
16:22:56|23489.89
16:22:58|23484.68
16:22:59|23482.35
16:23:00|23482.35
16:23:01|23482.35
16:23:03|23482.35
16:23:04|23482.35
16:23:04|23482.35
16:23:05|23482.35
16:23:06|23486.83
16:23:08|23480.
16:23:09|23480.
16:23:10|23470.23
16:23:11|23470.
16:23:12|23466.25
16:23:13|23479.96
16:23:14|23468.75
16:23:15|23464.75
16:23:16|23464.75
16:23:17|23468.71
16:23:18|23459.82
16:23:19|23459.82
16:23:20|23479.98
16:23:21|23479.98
16:23:23|23471.12
16:23:23|23468.98
16:23:24|23465.73
16:23:25|23465.73
16:23:26|23465.73
16:23:27|23472.03
16:23:28|23472.03
16:23:29|23472.03
16:23:31|23470.04
16:23:31|23474.31
16:23:32|23474.31
16:23:34|23473.97
16:23:35|23480.33
16:23:36|23480.33
16:23:37|23480.33
16:23:38|23480.33
16:23:39|23479.77
16:23:40|23473.12
16:23:41|23473.12
16:23:42|23473.12
16:23:43|23473.12
16:23:44|23473.12
16:23:45|23480.33
16:23:46|23480.33
16:23:47|23480.33
16:23:48|23480.33
16:23:49|23484.21
16:23:50|23484.21
16:23:51|23484.21
16:23:52|23484.21
16:23:53|23484.25
16:23:54|23479.21
16:23:55|23479.21
16:23:56|23479.21
16:23:57|23486.99
16:23:58|23486.99
16:23:59|23486.99
16:24:00|23490.31
16:24:01|23495.52
16:24:02|23486.94
16:24:03|23490.1
16:24:05|23493.89
16:24:06|23493.89
16:24:07|23493.89
16:24:07|23484.51
16:24:09|23484.51
16:24:10|23494.68
16:24:11|23495.52
16:24:12|23499.99
16:24:13|23499.99
16:24:14|23504.46
16:24:15|23505.94
16:24:16|23501.81
16:24:17|23501.81
16:24:18|23505.8
16:24:19|23505.8
16:24:20|23505.8
16:24:21|23505.06
16:24:22|23505.06
16:24:24|23505.06
16:24:24|23504.01
16:24:25|23500.
16:24:26|23500.
16:24:27|23509.04
16:24:28|23504.12
16:24:29|23499.99
16:24:31|23496.58
16:24:32|23498.17
16:24:32|23498.16
16:24:33|23498.16
16:24:35|23498.12
16:24:36|23498.12
16:24:37|23495.35
16:24:38|23495.35
16:24:39|23493.29
16:24:40|23493.29
16:24:41|23493.29
16:24:42|23493.29
16:24:43|23493.29
16:24:43|23491.28
16:24:44|23481.93
16:24:46|23492.37
16:24:47|23492.37
16:24:48|23492.37
16:24:49|23492.37
16:24:50|23492.37
16:24:51|23492.37
16:24:52|23492.37
16:24:53|23492.37
16:24:54|23492.37
16:24:55|23492.37
16:24:55|23492.37
16:24:57|23492.37
16:24:57|23492.37
16:24:59|23494.24
16:25:00|23498.15
16:25:01|23498.15
16:25:03|23498.15
16:25:04|23498.15
16:25:04|23494.43
16:25:06|23496.74
16:25:06|23496.74
16:25:08|23496.78
16:25:09|23494.23
16:25:10|23494.23
16:25:11|23494.23
16:25:12|23494.23
16:25:13|23494.23
16:25:14|23494.23
16:25:15|23494.23
16:25:16|23485.92
16:25:17|23491.89
16:25:18|23493.09
16:25:19|23493.09
16:25:20|23493.09
16:25:21|23494.77
16:25:22|23494.77
16:25:23|23490.57
16:25:24|23490.57
16:25:25|23490.57
16:25:26|23490.57
16:25:27|23490.57
16:25:28|23490.92
16:25:29|23486.3
16:25:30|23486.3
16:25:31|23488.94
16:25:32|23488.94
16:25:33|23488.94
16:25:34|23488.94
16:25:35|23488.94
16:25:36|23495.59
16:25:37|23495.59
16:25:38|23490.57
16:25:39|23494.75
16:25:40|23500.
16:25:41|23500.
16:25:42|23494.79
16:25:43|23499.99
16:25:44|23499.99
16:25:45|23503.2
16:25:46|23507.77
16:25:47|23497.39
16:25:49|23507.75
16:25:49|23508.18
16:25:50|23508.18
16:25:51|23512.17
16:25:52|23512.17
16:25:54|23512.17
16:25:54|23515.
16:25:55|23515.
16:25:56|23515.
16:25:57|23515.
16:25:58|23522.34
16:26:00|23522.34
16:26:00|23516.75
16:26:02|23512.43
16:26:03|23518.18
16:26:05|23513.68
16:26:05|23522.32
16:26:06|23522.32
16:26:08|23513.43
16:26:09|23515.86
16:26:10|23513.45
16:26:11|23513.99
16:26:12|23512.63
16:26:13|23517.6
16:26:14|23517.57
16:26:15|23517.57
16:26:16|23522.34
16:26:17|23523.95
16:26:18|23522.
16:26:19|23529.27
16:26:20|23530.
16:26:21|23523.07
16:26:22|23523.07
16:26:23|23523.07
16:26:24|23528.75
16:26:25|23528.75
16:26:26|23533.3
16:26:27|23533.3
16:26:28|23533.3
16:26:29|23523.34
16:26:30|23523.41
16:26:31|23521.86
16:26:32|23521.86
16:26:33|23521.86
16:26:34|23521.86
16:26:35|23521.86
16:26:36|23521.86
16:26:37|23523.8
16:26:38|23528.16
16:26:39|23541.52
16:26:40|23541.52
16:26:41|23534.84
16:26:42|23534.84
16:26:43|23534.84
16:26:44|23528.19
16:26:45|23528.16
16:26:46|23528.16
16:26:47|23526.61
16:26:48|23528.18
16:26:49|23528.18
16:26:50|23528.18
16:26:51|23523.91
16:26:52|23523.91
16:26:53|23523.91
16:26:54|23530.59
16:26:55|23530.59
16:26:56|23530.59
16:26:57|23530.43
16:26:58|23524.08
16:26:59|23530.3
16:27:01|23530.3
16:27:01|23530.3
16:27:03|23520.24
16:27:04|23524.2
16:27:06|23525.
16:27:06|23525.
16:27:07|23525.
16:27:08|23525.56
16:27:10|23523.61
16:27:11|23523.6
16:27:12|23523.45
16:27:13|23523.45
16:27:14|23523.45
16:27:15|23523.45
16:27:16|23523.45
16:27:17|23523.45
16:27:18|23525.56
16:27:19|23530.26
16:27:20|23530.
16:27:22|23542.62
16:27:22|23533.17
16:27:24|23532.12
16:27:25|23535.53
16:27:26|23530.82
16:27:27|23535.48
16:27:28|23542.62
16:27:29|23542.61
16:27:29|23542.56
16:27:30|23542.46
16:27:32|23542.42
16:27:33|23542.42
16:27:34|23531.69
16:27:34|23531.69
16:27:35|23531.69
16:27:36|23531.69
16:27:37|23531.69
16:27:38|23524.88
16:27:39|23524.88
16:27:40|23524.85
16:27:41|23520.
16:27:43|23520.
16:27:44|23517.2
16:27:44|23517.2
16:27:46|23517.2
16:27:47|23519.47
16:27:47|23519.47
16:27:48|23522.81
16:27:50|23517.73
16:27:51|23517.73
16:27:51|23517.73
16:27:52|23522.83
16:27:54|23515.47
16:27:55|23515.47
16:27:55|23515.47
16:27:56|23518.96
16:27:57|23518.96
16:27:59|23522.85
16:27:59|23522.85
16:28:01|23522.85
16:28:02|23527.89
16:28:02|23527.89
16:28:04|23527.89
16:28:05|23524.86
16:28:06|23526.33
16:28:08|23537.03
16:28:09|23537.03
16:28:10|23537.01
16:28:11|23537.01
16:28:12|23536.81
16:28:13|23537.01
16:28:14|23537.01
16:28:15|23531.88
16:28:16|23527.89
16:28:18|23527.89
16:28:19|23529.75
16:28:20|23520.
16:28:21|23516.2
16:28:22|23514.45
16:28:23|23514.45
16:28:24|23514.75
16:28:25|23514.75
16:28:27|23514.75
16:28:27|23518.73
16:28:29|23518.73
16:28:29|23520.19
16:28:30|23520.19
16:28:31|23520.19
16:28:32|23520.19
16:28:33|23523.19
16:28:34|23523.19
16:28:35|23525.08
16:28:36|23525.08
16:28:38|23529.54
16:28:38|23529.54
16:28:40|23529.54
16:28:41|23529.54
16:28:42|23529.54
16:28:42|23529.54
16:28:44|23523.05
16:28:44|23523.05
16:28:46|23523.05
16:28:46|23523.05
16:28:47|23524.51
16:28:48|23524.51
16:28:49|23524.51
16:28:51|23524.51
16:28:52|23520.28
16:28:53|23520.28
16:28:54|23520.28
16:28:55|23520.28
16:28:56|23520.28
16:28:57|23520.28
16:28:58|23520.28
16:28:58|23517.98
16:29:00|23517.98
16:29:01|23517.98
16:29:02|23519.77
16:29:02|23519.77
16:29:04|23515.
16:29:05|23515.
16:29:06|23515.
16:29:08|23515.
16:29:09|23515.
16:29:10|23510.
16:29:11|23513.
16:29:12|23513.
16:29:13|23502.15
16:29:14|23500.01
16:29:15|23503.64
16:29:16|23503.64
16:29:17|23503.64
16:29:19|23490.
16:29:19|23490.
16:29:21|23490.
16:29:22|23496.17
16:29:23|23496.17
16:29:23|23496.17
16:29:25|23496.17
16:29:26|23496.17
16:29:26|23490.33
16:29:28|23490.33
16:29:29|23490.33
16:29:30|23490.33
16:29:31|23490.33
16:29:32|23498.
16:29:33|23498.
16:29:34|23498.
16:29:35|23498.
16:29:36|23498.
16:29:37|23498.
16:29:38|23498.53
16:29:39|23503.71
16:29:40|23503.71
16:29:41|23503.71
16:29:42|23495.72
16:29:43|23495.72
16:29:44|23495.72
16:29:45|23490.8
16:29:46|23490.
16:29:47|23487.58
16:29:48|23485.07
16:29:49|23485.03
16:29:51|23483.86
16:29:51|23485.53
16:29:52|23485.53
16:29:53|23485.53
16:29:54|23485.17
16:29:56|23485.17
16:29:56|23485.17
16:29:57|23488.93
16:29:58|23488.93
16:29:59|23488.93
16:30:01|23488.93
16:30:02|23491.15
16:30:03|23488.47
16:30:04|23488.47
16:30:05|23496.13
16:30:06|23496.13
16:30:07|23495.7
16:30:09|23495.7
16:30:09|23495.73
16:30:10|23495.73
16:30:12|23495.73
16:30:13|23495.73
16:30:14|23495.73
16:30:15|23490.1
16:30:16|23490.1
16:30:17|23488.94
16:30:17|23488.94
16:30:19|23491.06
16:30:19|23488.93
16:30:21|23492.33
16:30:22|23492.31
16:30:22|23490.58
16:30:24|23481.77
16:30:25|23480.
16:30:25|23480.
16:30:27|23485.62
16:30:28|23480.
16:30:28|23475.43
16:30:30|23475.43
16:30:31|23475.43
16:30:31|23475.43
16:30:33|23481.17
16:30:33|23479.51
16:30:35|23471.
16:30:36|23460.29
16:30:37|23457.27
16:30:38|23463.54
16:30:39|23463.54
16:30:40|23463.54
16:30:40|23463.54
16:30:42|23463.54
16:30:43|23463.54
16:30:43|23454.94
16:30:45|23450.
16:30:46|23443.
16:30:46|23443.
16:30:48|23443.15
16:30:48|23450.19
16:30:50|23450.19
16:30:51|23450.19
16:30:52|23436.93
16:30:52|23437.27
16:30:54|23431.64
16:30:55|23428.01
16:30:56|23430.42
16:30:57|23430.35
16:30:58|23430.35
16:30:59|23430.35
16:31:00|23438.13
16:31:01|23438.13
16:31:01|23438.13
16:31:03|23440.97
16:31:04|23441.27
16:31:05|23441.27
16:31:06|23441.59
16:31:07|23441.59
16:31:08|23430.42
16:31:09|23443.74
16:31:11|23443.74
16:31:12|23452.25
16:31:13|23443.83
16:31:14|23443.83
16:31:15|23452.96
16:31:16|23452.96
16:31:16|23452.96
16:31:18|23443.78
16:31:19|23443.78
16:31:20|23447.89
16:31:20|23447.89
16:31:22|23447.89
16:31:23|23444.11
16:31:24|23444.11
16:31:25|23444.11
16:31:26|23444.16
16:31:27|23454.7
16:31:28|23450.38
16:31:29|23450.38
16:31:29|23450.38
16:31:31|23452.79
16:31:32|23452.79
16:31:33|23452.79
16:31:34|23462.15
16:31:35|23462.15
16:31:37|23460.58
16:31:38|23460.58
16:31:39|23454.53
16:31:40|23454.53
16:31:41|23454.5
16:31:42|23456.7
16:31:43|23448.67
16:31:44|23448.67
16:31:45|23448.67
16:31:46|23448.67
16:31:47|23450.81
16:31:48|23450.84
16:31:49|23454.66
16:31:50|23458.61
16:31:51|23459.69
16:31:52|23465.31
16:31:53|23469.29
16:31:54|23467.75
16:31:55|23467.75
16:31:56|23466.16
16:31:57|23467.86
16:31:58|23470.97
16:31:59|23474.01
16:32:00|23476.5
16:32:01|23479.66
16:32:02|23480.97
16:32:04|23480.97
16:32:04|23471.4
16:32:05|23471.11
16:32:06|23471.11
16:32:07|23471.11
16:32:09|23479.71
16:32:10|23479.89
16:32:11|23476.
16:32:11|23472.68
16:32:13|23472.68
16:32:14|23472.68
16:32:15|23472.68
16:32:17|23472.68
16:32:17|23472.68
16:32:18|23474.4
16:32:20|23474.4
16:32:21|23472.7
16:32:22|23472.7
16:32:23|23472.7
16:32:24|23469.29
16:32:24|23455.35
16:32:26|23455.35
16:32:27|23463.
16:32:27|23463.42
16:32:28|23467.24
16:32:29|23467.23
16:32:31|23467.23
16:32:32|23467.23
16:32:33|23469.75
16:32:34|23474.32
16:32:35|23469.75
16:32:36|23455.79
16:32:37|23453.3
16:32:38|23459.65
16:32:39|23459.53
16:32:40|23459.53
16:32:41|23459.53
16:32:42|23457.
16:32:43|23463.41
16:32:44|23466.84
16:32:45|23453.36
16:32:46|23445.53
16:32:47|23445.53
16:32:48|23445.73
16:32:49|23445.73
16:32:51|23454.9
16:32:51|23454.9
16:32:52|23454.9
16:32:53|23454.9
16:32:54|23454.9
16:32:55|23457.16
16:32:56|23457.16
16:32:58|23457.16
16:32:58|23457.16
16:32:59|23451.53
16:33:00|23451.55
16:33:01|23452.76
16:33:03|23454.2
16:33:04|23454.2
16:33:05|23460.
16:33:06|23460.
16:33:06|23450.02
16:33:08|23450.83
16:33:09|23446.75
16:33:10|23446.75
16:33:11|23446.75
16:33:13|23438.13
16:33:14|23432.
16:33:15|23432.01
16:33:16|23432.84
16:33:17|23438.8
16:33:18|23438.84
16:33:19|23438.84
16:33:20|23443.75
16:33:21|23447.05
16:33:22|23447.05
16:33:23|23447.31
16:33:24|23449.23
16:33:25|23449.23
16:33:26|23447.33
16:33:27|23447.04
16:33:28|23438.7
16:33:29|23437.75
16:33:30|23437.78
16:33:31|23437.78
16:33:32|23437.78
16:33:33|23437.74
16:33:34|23437.74
16:33:35|23425.
16:33:36|23430.56
16:33:37|23433.35
16:33:38|23433.35
16:33:39|23433.35
16:33:40|23431.83
16:33:41|23431.83
16:33:42|23431.83
16:33:43|23433.04
16:33:44|23421.79
16:33:45|23421.79
16:33:46|23421.78
16:33:47|23420.6
16:33:48|23420.6
16:33:49|23420.6
16:33:50|23426.45
16:33:51|23426.45
16:33:53|23420.05
16:33:53|23420.05
16:33:54|23427.11
16:33:55|23427.11
16:33:57|23426.17
16:33:57|23426.17
16:33:59|23432.
16:34:00|23432.
16:34:01|23435.15
16:34:01|23431.41
16:34:03|23431.43
16:34:03|23430.34
16:34:06|23429.97
16:34:06|23436.93
16:34:08|23436.93
16:34:09|23439.95
16:34:10|23451.31
16:34:11|23451.31
16:34:12|23446.54
16:34:13|23446.54
16:34:14|23446.54
16:34:16|23456.83
16:34:16|23459.46
16:34:18|23459.46
16:34:19|23450.91
16:34:19|23446.53
16:34:21|23447.6
16:34:21|23442.45
16:34:22|23442.44
16:34:23|23442.44
16:34:24|23440.95
16:34:26|23440.26
16:34:27|23447.99
16:34:27|23447.99
16:34:28|23447.99
16:34:30|23447.99
16:34:31|23449.37
16:34:32|23449.37
16:34:33|23450.66
16:34:34|23446.23
16:34:35|23446.23
16:34:36|23446.23
16:34:37|23443.36
16:34:38|23446.24
16:34:39|23446.24
16:34:40|23443.12
16:34:41|23450.59
16:34:42|23451.45
16:34:43|23451.45
16:34:44|23451.45
16:34:45|23446.76
16:34:46|23442.37
16:34:47|23442.37
16:34:48|23442.37
16:34:49|23443.23
16:34:50|23452.28
16:34:51|23456.11
16:34:52|23458.9
16:34:53|23449.49
16:34:54|23448.5
16:34:55|23448.5
16:34:56|23448.5
16:34:57|23448.5
16:34:59|23448.5
16:34:59|23450.61
16:35:00|23450.61
16:35:01|23459.46
16:35:02|23454.62
16:35:03|23454.62
16:35:04|23454.62
16:35:05|23452.35
16:35:06|23451.42
16:35:07|23451.42
16:35:08|23444.41
16:35:09|23444.41
16:35:11|23444.49
16:35:11|23442.12
16:35:13|23442.12
16:35:14|23438.51
16:35:16|23440.77
16:35:17|23442.2
16:35:18|23442.2
16:35:19|23438.78
16:35:20|23438.78
16:35:21|23446.69
16:35:22|23446.69
16:35:23|23446.69
16:35:24|23446.69
16:35:25|23452.03
16:35:26|23445.13
16:35:27|23445.13
16:35:28|23438.72
16:35:29|23429.86
16:35:30|23429.86
16:35:32|23429.86
16:35:32|23429.86
16:35:33|23435.28
16:35:34|23431.42
16:35:35|23435.31
16:35:36|23435.31
16:35:37|23427.
16:35:38|23427.01
16:35:39|23427.01
16:35:40|23427.01
16:35:41|23432.75
16:35:42|23432.75
16:35:43|23420.01
16:35:44|23409.93
16:35:45|23420.67
16:35:46|23419.49
16:35:47|23410.53
16:35:48|23421.21
16:35:50|23412.26
16:35:50|23413.94
16:35:52|23410.52
16:35:53|23410.52
16:35:53|23422.89
16:35:54|23422.89
16:35:55|23429.35
16:35:56|23430.64
16:35:57|23434.06
16:35:58|23434.06
16:35:59|23434.06
16:36:01|23434.06
16:36:01|23437.4
16:36:02|23437.4
16:36:03|23437.4
16:36:04|23437.4
16:36:05|23437.4
16:36:06|23450.66
16:36:08|23450.66
16:36:08|23450.66
16:36:10|23450.66
16:36:11|23447.36
16:36:12|23438.62
16:36:13|23444.77
16:36:14|23436.11
16:36:15|23442.03
16:36:16|23442.03
16:36:17|23442.03
16:36:18|23435.33
16:36:19|23435.33
16:36:20|23435.33
16:36:21|23435.33
16:36:22|23435.33
16:36:24|23429.65
16:36:24|23429.65
16:36:26|23429.65
16:36:26|23429.65
16:36:28|23425.1
16:36:28|23425.1
16:36:29|23423.9
16:36:31|23423.9
16:36:31|23423.9
16:36:33|23423.89
16:36:33|23418.07
16:36:35|23418.14
16:36:36|23424.54
16:36:36|23422.55
16:36:38|23422.55
16:36:38|23422.55
16:36:39|23422.55
16:36:41|23422.55
16:36:42|23422.55
16:36:43|23435.23
16:36:44|23435.23
16:36:45|23435.23
16:36:46|23438.07
16:36:47|23441.04
16:36:48|23437.18
16:36:49|23437.18
16:36:50|23437.18
16:36:51|23437.18
16:36:52|23439.51
16:36:53|23433.3
16:36:53|23437.45
16:36:55|23437.45
16:36:55|23433.27
16:36:57|23428.37
16:36:58|23428.37
16:36:59|23423.25
16:37:00|23417.
16:37:00|23417.
16:37:02|23420.7
16:37:03|23417.21
16:37:04|23422.83
16:37:05|23426.68
16:37:06|23426.68
16:37:07|23426.68
16:37:08|23426.68
16:37:09|23426.68
16:37:10|23429.72
16:37:12|23429.72
16:37:12|23429.33
16:37:14|23431.68
16:37:15|23431.68
16:37:16|23441.2
16:37:18|23434.08
16:37:18|23438.39
16:37:19|23427.21
16:37:20|23429.
16:37:21|23424.13
16:37:22|23427.32
16:37:23|23427.32
16:37:24|23429.14
16:37:26|23429.14
16:37:27|23429.14
16:37:27|23429.14
16:37:29|23426.77
16:37:30|23426.77
16:37:30|23426.77
16:37:32|23426.77
16:37:33|23436.31
16:37:34|23431.77
16:37:35|23422.23
16:37:36|23422.23
16:37:37|23422.73
16:37:38|23422.13
16:37:39|23420.
16:37:40|23420.
16:37:41|23423.37
16:37:42|23423.37
16:37:43|23423.37
16:37:44|23418.08
16:37:45|23418.08
16:37:46|23418.08
16:37:48|23412.61
16:37:48|23412.61
16:37:49|23407.41
16:37:50|23407.42
16:37:51|23407.46
16:37:52|23416.13
16:37:53|23416.13
16:37:54|23407.5
16:37:55|23407.5
16:37:56|23408.63
16:37:57|23405.34
16:37:58|23410.24
16:37:59|23402.17
16:38:00|23409.81
16:38:01|23409.81
16:38:02|23417.86
16:38:03|23417.86
16:38:04|23420.
16:38:05|23422.4
16:38:06|23428.94
16:38:07|23433.73
16:38:08|23433.73
16:38:09|23433.73
16:38:10|23433.09
16:38:12|23433.09
16:38:13|23432.73
16:38:14|23431.48
16:38:15|23433.73
16:38:16|23433.72
16:38:17|23433.3
16:38:19|23433.3
16:38:19|23433.3
16:38:20|23425.62
16:38:22|23432.3
16:38:23|23425.68
16:38:24|23427.84
16:38:25|23427.84
16:38:26|23428.04
16:38:27|23429.97
16:38:28|23427.
16:38:29|23427.
16:38:30|23424.58
16:38:31|23429.81
16:38:32|23425.09
16:38:33|23425.09
16:38:34|23426.55
16:38:35|23426.55
16:38:36|23426.55
16:38:37|23427.94
16:38:38|23427.97
16:38:39|23434.37
16:38:40|23428.18
16:38:41|23428.21
16:38:42|23428.21
16:38:43|23428.21
16:38:45|23434.37
16:38:46|23439.54
16:38:47|23433.36
16:38:47|23439.55
16:38:48|23433.92
16:38:49|23439.99
16:38:50|23441.2
16:38:51|23442.65
16:38:52|23446.62
16:38:54|23448.
16:38:54|23448.
16:38:56|23448.
16:38:56|23449.23
16:38:58|23449.23
16:38:59|23450.78
16:39:00|23458.
16:39:01|23466.21
16:39:02|23456.83
16:39:03|23452.64
16:39:04|23451.53
16:39:05|23451.47
16:39:06|23451.47
16:39:06|23449.91
16:39:07|23449.91
16:39:09|23449.91
16:39:09|23452.67
16:39:10|23452.67
16:39:12|23455.12
16:39:13|23446.77
16:39:14|23446.77
16:39:15|23444.66
16:39:17|23450.76
16:39:18|23456.17
16:39:19|23456.17
16:39:20|23456.17
16:39:21|23456.17
16:39:23|23468.58
16:39:23|23468.81
16:39:24|23465.15
16:39:26|23472.84
16:39:27|23465.16
16:39:28|23465.16
16:39:28|23465.16
16:39:30|23469.51
16:39:31|23469.51
16:39:32|23472.75
16:39:33|23472.75
16:39:34|23472.74
16:39:35|23470.72
16:39:36|23470.72
16:39:37|23469.02
16:39:38|23469.02
16:39:39|23469.02
16:39:40|23466.76
16:39:41|23459.19
16:39:42|23459.19
16:39:43|23459.19
16:39:44|23459.19
16:39:45|23459.25
16:39:46|23455.05
16:39:47|23454.09
16:39:48|23454.09
16:39:49|23454.09
16:39:50|23451.45
16:39:51|23450.35
16:39:52|23450.35
16:39:53|23450.35
16:39:54|23450.35
16:39:56|23450.35
16:39:56|23446.8
16:39:57|23447.77
16:39:58|23448.02
16:39:59|23447.28
16:40:00|23447.28
16:40:01|23447.28
16:40:02|23447.28
16:40:04|23447.28
16:40:05|23447.38
16:40:06|23447.38
16:40:07|23447.36
16:40:08|23441.54
16:40:09|23441.54
16:40:10|23450.6
16:40:11|23451.1
16:40:12|23451.1
16:40:13|23451.1
16:40:15|23449.91
16:40:16|23449.91
16:40:17|23449.91
16:40:18|23449.91
16:40:19|23442.98
16:40:20|23453.71
16:40:21|23453.71
16:40:22|23449.91
16:40:23|23449.83
16:40:24|23449.83
16:40:25|23445.98
16:40:27|23447.73
16:40:27|23447.73
16:40:28|23447.73
16:40:29|23447.73
16:40:30|23449.79
16:40:32|23458.9
16:40:33|23458.9
16:40:34|23452.97
16:40:35|23452.97
16:40:36|23464.78
16:40:37|23464.78
16:40:38|23464.59
16:40:39|23467.41
16:40:40|23467.41
16:40:41|23458.8
16:40:42|23458.8
16:40:43|23458.8
16:40:44|23458.8
16:40:45|23454.92
16:40:46|23454.92
16:40:47|23465.61
16:40:48|23465.61
16:40:49|23465.61
16:40:50|23465.61
16:40:51|23468.88
16:40:52|23475.61
16:40:53|23475.61
16:40:54|23475.61
16:40:55|23475.61
16:40:56|23475.61
16:40:57|23465.84
16:40:58|23465.84
16:40:59|23465.84
16:41:00|23469.43
16:41:01|23469.43
16:41:02|23469.43
16:41:03|23473.89
16:41:04|23463.98
16:41:05|23463.61
16:41:06|23463.61
16:41:07|23463.61
16:41:08|23469.51
16:41:09|23466.4
16:41:10|23475.
16:41:11|23475.
16:41:12|23475.
16:41:13|23475.
16:41:14|23475.
16:41:16|23474.99
16:41:17|23469.49
16:41:18|23469.49
16:41:19|23468.88
16:41:20|23468.88
16:41:21|23468.88
16:41:22|23468.88
16:41:23|23468.88
16:41:25|23469.49
16:41:25|23461.62
16:41:27|23458.8
16:41:28|23458.8
16:41:29|23458.8
16:41:30|23458.8
16:41:31|23458.8
16:41:32|23458.8
16:41:32|23458.8
16:41:34|23458.8
16:41:34|23458.79
16:41:36|23458.79
16:41:36|23460.1
16:41:38|23460.1
16:41:38|23460.1
16:41:39|23454.39
16:41:41|23452.76
16:41:41|23451.21
16:41:43|23451.21
16:41:43|23451.21
16:41:45|23452.82
16:41:45|23452.82
16:41:47|23444.91
16:41:48|23442.5
16:41:49|23444.01
16:41:49|23444.01
16:41:51|23435.27
16:41:52|23435.27
16:41:53|23435.27
16:41:54|23435.27
16:41:55|23435.27
16:41:56|23450.77
16:41:56|23450.77
16:41:58|23442.74
16:41:59|23442.74
16:42:00|23442.74
16:42:01|23447.75
16:42:02|23447.75
16:42:03|23447.75
16:42:04|23447.75
16:42:05|23443.47
16:42:06|23443.47
16:42:07|23443.47
16:42:08|23443.47
16:42:09|23445.01
16:42:10|23445.01
16:42:11|23460.4
16:42:12|23460.4
16:42:13|23460.4
16:42:14|23460.4
16:42:15|23455.83
16:42:16|23455.83
16:42:17|23455.43
16:42:19|23449.21
16:42:19|23449.21
16:42:20|23449.21
16:42:22|23455.47
16:42:23|23455.47
16:42:24|23455.47
16:42:25|23455.47
16:42:26|23455.47
16:42:27|23458.
16:42:28|23463.32
16:42:29|23454.06
16:42:30|23454.06
16:42:31|23454.06
16:42:32|23454.06
16:42:33|23454.06
16:42:34|23449.28
16:42:35|23443.47
16:42:36|23443.47
16:42:37|23443.47
16:42:38|23443.47
16:42:39|23443.47
16:42:40|23443.47
16:42:41|23451.09
16:42:43|23442.36
16:42:44|23439.23
16:42:45|23443.43
16:42:46|23443.43
16:42:48|23443.43
16:42:48|23443.43
16:42:49|23438.41
16:42:50|23438.41
16:42:51|23438.41
16:42:52|23438.41
16:42:53|23447.35
16:42:54|23447.35
16:42:55|23442.93
16:42:56|23437.77
16:42:57|23437.77
16:42:59|23437.77
16:42:59|23437.77
16:43:00|23437.77
16:43:01|23448.06
16:43:02|23448.06
16:43:03|23448.06
16:43:04|23448.06
16:43:05|23448.06
16:43:06|23448.06
16:43:07|23448.06
16:43:08|23448.06
16:43:09|23448.06
16:43:10|23448.83
16:43:11|23448.83
16:43:12|23448.83
16:43:13|23448.83
16:43:14|23439.31
16:43:16|23438.96
16:43:18|23438.96
16:43:18|23439.01
16:43:19|23439.01
16:43:20|23439.66
16:43:22|23439.66
16:43:23|23439.7
16:43:24|23441.4
16:43:25|23441.4
16:43:26|23441.41
16:43:26|23443.59
16:43:28|23443.59
16:43:28|23443.59
16:43:30|23443.59
16:43:31|23443.59
16:43:31|23443.59
16:43:33|23443.59
16:43:34|23443.59
16:43:34|23443.59
16:43:36|23443.59
16:43:36|23443.59
16:43:38|23443.59
16:43:39|23443.59
16:43:40|23444.7
16:43:41|23444.7
16:43:42|23443.12
16:43:43|23450.15
16:43:44|23455.34
16:43:44|23455.34
16:43:45|23448.38
16:43:47|23448.38
16:43:47|23448.38
16:43:49|23448.38
16:43:50|23448.38
16:43:51|23448.38
16:43:52|23448.45
16:43:53|23448.45
16:43:54|23448.45
16:43:54|23448.4
16:43:56|23446.07
16:43:56|23444.87
16:43:58|23452.83
16:43:59|23452.83
16:44:00|23452.83
16:44:01|23452.83
16:44:02|23452.83
16:44:03|23447.13
16:44:04|23443.51
16:44:05|23449.83
16:44:06|23440.71
16:44:07|23450.77
16:44:08|23450.77
16:44:09|23450.77
16:44:10|23450.77
16:44:11|23454.04
16:44:12|23457.6
16:44:13|23469.43
16:44:14|23457.64
16:44:15|23466.56
16:44:17|23465.86
16:44:18|23465.86
16:44:19|23465.86
16:44:21|23465.86
16:44:21|23465.86
16:44:22|23465.86
16:44:24|23465.05
16:44:25|23462.66
16:44:26|23462.66
16:44:27|23455.11
16:44:28|23455.11
16:44:29|23455.11
16:44:30|23455.11
16:44:32|23460.15
16:44:32|23460.15
16:44:33|23460.15
16:44:34|23460.15
16:44:35|23460.1
16:44:36|23465.73
16:44:37|23465.73
16:44:38|23465.85
16:44:39|23465.86
16:44:40|23475.
16:44:41|23465.15
16:44:42|23463.61
16:44:43|23459.1
16:44:45|23459.1
16:44:45|23459.1
16:44:46|23459.1
16:44:47|23459.1
16:44:49|23459.1
16:44:50|23464.32
16:44:51|23464.32
16:44:52|23464.31
16:44:53|23464.31
16:44:54|23464.29
16:44:55|23468.11
16:44:56|23468.11
16:44:57|23464.93
16:44:58|23464.93
16:44:58|23465.
16:45:00|23465.
16:45:01|23472.75
16:45:02|23464.84
16:45:03|23469.78
16:45:04|23469.78
16:45:05|23469.78
16:45:05|23460.64
16:45:07|23463.98
16:45:08|23463.98
16:45:09|23463.98
16:45:09|23463.98
16:45:11|23463.98
16:45:12|23462.6
16:45:13|23455.45
16:45:14|23455.45
16:45:15|23455.45
16:45:15|23455.45
16:45:17|23455.45
16:45:18|23454.96
16:45:19|23443.16
16:45:20|23443.16
16:45:22|23443.16
16:45:23|23445.8
16:45:24|23445.8
16:45:25|23445.8
16:45:26|23445.8
16:45:28|23445.8
16:45:28|23445.8
16:45:29|23445.8
16:45:30|23446.84
16:45:31|23446.84
16:45:33|23446.84
16:45:33|23446.84
16:45:34|23446.84
16:45:36|23446.84
16:45:37|23446.84
16:45:37|23446.84
16:45:38|23451.99
16:45:40|23451.99
16:45:41|23451.99
16:45:42|23451.99
16:45:43|23457.09
16:45:44|23457.09
16:45:45|23457.09
16:45:46|23460.39
16:45:47|23460.39
16:45:48|23460.39
16:45:49|23460.39
16:45:50|23468.61
16:45:51|23468.61
16:45:52|23461.85
16:45:53|23461.85
16:45:54|23461.85
16:45:55|23462.42
16:45:56|23462.42
16:45:57|23462.42
16:45:58|23462.03
16:45:59|23462.03
16:46:00|23467.86
16:46:01|23467.86
16:46:02|23456.11
16:46:03|23456.11
16:46:04|23456.11
16:46:05|23454.9
16:46:06|23454.9
16:46:07|23454.9
16:46:08|23454.9
16:46:09|23454.9
16:46:10|23454.9
16:46:11|23451.04
16:46:12|23451.04
16:46:13|23451.04
16:46:14|23451.04
16:46:15|23451.04
16:46:16|23451.04
16:46:17|23452.01
16:46:18|23452.01
16:46:20|23452.01
16:46:21|23446.22
16:46:22|23446.22
16:46:23|23446.22
16:46:24|23448.
16:46:25|23446.21
16:46:26|23446.21
16:46:28|23446.21
16:46:28|23446.21
16:46:29|23446.21
16:46:30|23448.99
16:46:31|23447.26
16:46:32|23446.21
16:46:34|23446.21
16:46:35|23446.21
16:46:36|23443.86
16:46:37|23443.14
16:46:38|23443.14
16:46:39|23443.14
16:46:40|23443.14
16:46:40|23440.5
16:46:42|23441.96
16:46:43|23441.96
16:46:44|23440.5
16:46:44|23442.04
16:46:45|23442.04
16:46:46|23442.04
16:46:48|23441.7
16:46:49|23441.7
16:46:49|23441.7
16:46:50|23441.7
16:46:51|23448.87
16:46:53|23454.4
16:46:54|23462.42
16:46:55|23458.61
16:46:55|23458.61
16:46:57|23458.61
16:46:58|23458.61
16:46:58|23458.61
16:47:00|23463.55
16:47:01|23462.8
16:47:02|23454.39
16:47:03|23454.39
16:47:04|23454.39
16:47:06|23454.39
16:47:06|23454.39
16:47:07|23444.27
16:47:08|23441.94
16:47:09|23444.62
16:47:10|23446.84
16:47:11|23444.36
16:47:12|23444.35
16:47:13|23444.35
16:47:14|23444.35
16:47:15|23444.35
16:47:16|23444.36
16:47:17|23448.59
16:47:18|23448.59
16:47:20|23448.59
16:47:21|23451.77
16:47:22|23448.58
16:47:23|23448.58
16:47:25|23446.29
16:47:26|23453.77
16:47:27|23451.72
16:47:28|23451.72
16:47:29|23446.39
16:47:30|23446.39
16:47:31|23446.39
16:47:32|23446.39
16:47:33|23447.03
16:47:34|23447.03
16:47:35|23447.03
16:47:36|23448.74
16:47:37|23448.74
16:47:38|23448.74
16:47:39|23441.69
16:47:40|23443.4
16:47:41|23444.93
16:47:42|23444.93
16:47:43|23446.87
16:47:44|23446.87
16:47:46|23434.88
16:47:47|23434.88
16:47:47|23440.81
16:47:49|23444.38
16:47:50|23444.38
16:47:51|23440.69
16:47:52|23440.69
16:47:52|23440.69
16:47:54|23441.53
16:47:55|23440.69
16:47:55|23440.69
16:47:57|23440.69
16:47:58|23440.56
16:47:59|23440.56
16:48:00|23437.67
16:48:01|23437.67
16:48:02|23437.66
16:48:03|23437.66
16:48:04|23437.66
16:48:05|23437.66
16:48:06|23437.66
16:48:08|23437.66
16:48:09|23443.04
16:48:10|23443.04
16:48:11|23443.04
16:48:12|23443.04
16:48:12|23451.78
16:48:13|23440.46
16:48:14|23449.63
16:48:16|23451.79
16:48:17|23451.79
16:48:17|23440.62
16:48:18|23444.85
16:48:19|23444.87
16:48:21|23442.35
16:48:22|23451.79
16:48:24|23444.39
16:48:24|23444.39
16:48:25|23439.33
16:48:26|23439.33
16:48:28|23438.16
16:48:28|23433.6
16:48:30|23433.6
16:48:30|23430.
16:48:32|23430.
16:48:33|23430.
16:48:34|23430.
16:48:35|23430.
16:48:36|23428.76
16:48:37|23433.41
16:48:38|23437.86
16:48:39|23437.86
16:48:40|23437.86
16:48:42|23437.86
16:48:42|23437.89
16:48:43|23444.76
16:48:44|23444.76
16:48:45|23444.76
16:48:46|23444.76
16:48:47|23448.26
16:48:48|23448.26
16:48:50|23451.32
16:48:50|23451.32
16:48:52|23451.3
16:48:53|23451.3
16:48:54|23444.93
16:48:55|23445.23
16:48:56|23445.23
16:48:57|23452.62
16:48:58|23454.
16:48:59|23455.99
16:49:00|23456.
16:49:01|23456.
16:49:02|23456.
16:49:03|23459.55
16:49:04|23459.55
16:49:05|23464.45
16:49:06|23456.86
16:49:07|23457.34
16:49:08|23463.33
16:49:09|23466.97
16:49:10|23466.97
16:49:11|23466.97
16:49:12|23466.97
16:49:13|23466.74
16:49:14|23466.74
16:49:15|23466.74
16:49:16|23466.74
16:49:17|23469.99
16:49:18|23469.99
16:49:19|23469.99
16:49:20|23457.14
16:49:21|23461.4
16:49:23|23461.4
16:49:24|23461.4
16:49:25|23459.45
16:49:26|23459.45
16:49:27|23459.45
16:49:29|23455.24
16:49:30|23458.09
16:49:31|23462.15
16:49:31|23461.
16:49:32|23464.53
16:49:33|23464.53
16:49:34|23464.57
16:49:36|23462.44
16:49:37|23462.44
16:49:38|23462.44
16:49:39|23462.44
16:49:39|23462.44
16:49:40|23468.22
16:49:42|23470.
16:49:42|23475.
16:49:44|23475.
16:49:45|23480.
16:49:45|23473.42
16:49:47|23480.02
16:49:48|23475.3
16:49:49|23473.54
16:49:50|23473.54
16:49:51|23482.88
16:49:52|23473.47
16:49:53|23473.47
16:49:54|23475.25
16:49:55|23475.25
16:49:56|23477.08
16:49:57|23482.4
16:49:58|23482.4
16:49:59|23483.95
16:50:00|23472.82
16:50:01|23472.82
16:50:02|23472.82
16:50:03|23472.82
16:50:04|23488.21
16:50:05|23490.42
16:50:06|23487.54
16:50:07|23483.86
16:50:08|23483.54
16:50:09|23483.54
16:50:10|23494.52
16:50:11|23497.26
16:50:12|23510.
16:50:13|23512.29
16:50:14|23507.8
16:50:15|23503.51
16:50:16|23503.51
16:50:17|23503.51
16:50:18|23505.74
16:50:19|23515.01
16:50:20|23512.38
16:50:21|23510.03
16:50:22|23510.03
16:50:24|23519.29
16:50:24|23519.29
16:50:26|23507.38
16:50:27|23507.38
16:50:27|23507.38
16:50:29|23507.38
16:50:29|23507.38
16:50:30|23507.38
16:50:32|23507.25
16:50:33|23515.93
16:50:34|23517.47
16:50:35|23518.79
16:50:36|23513.52
16:50:37|23517.37
16:50:38|23517.37
16:50:39|23523.33
16:50:40|23523.33
16:50:41|23523.33
16:50:42|23523.46
16:50:43|23523.46
16:50:44|23523.42
16:50:45|23523.41
16:50:46|23523.41
16:50:47|23519.51
16:50:48|23516.6
16:50:49|23523.68
16:50:50|23523.68
16:50:51|23521.14
16:50:52|23521.14
16:50:53|23516.01
16:50:54|23516.01
16:50:55|23516.01
16:50:56|23516.01
16:50:57|23516.01
16:50:59|23516.01
16:50:59|23507.56
16:51:01|23510.75
16:51:01|23510.75
16:51:02|23510.75
16:51:03|23509.03
16:51:05|23509.03
16:51:06|23509.03
16:51:07|23512.52
16:51:07|23512.52
16:51:09|23512.52
16:51:10|23512.52
16:51:11|23512.52
16:51:11|23512.52
16:51:13|23512.52
16:51:13|23512.52
16:51:15|23526.2
16:51:15|23524.78
16:51:16|23526.39
16:51:17|23518.67
16:51:19|23518.67
16:51:20|23518.67
16:51:21|23515.
16:51:22|23515.
16:51:23|23515.
16:51:24|23510.08
16:51:25|23505.19
16:51:27|23511.86
16:51:28|23511.86
16:51:29|23511.86
16:51:30|23511.86
16:51:31|23513.35
16:51:32|23519.61
16:51:33|23519.61
16:51:34|23519.61
16:51:36|23519.61
16:51:37|23521.65
16:51:37|23521.65
16:51:38|23517.76
16:51:39|23517.77
16:51:40|23517.77
16:51:41|23518.25
16:51:42|23520.66
16:51:43|23520.66
16:51:44|23520.66
16:51:45|23520.66
16:51:46|23521.2
16:51:47|23525.97
16:51:48|23531.07
16:51:49|23533.94
16:51:50|23533.94
16:51:52|23544.48
16:51:53|23553.99
16:51:54|23553.99
16:51:55|23546.89
16:51:56|23545.72
16:51:57|23544.94
16:51:58|23527.91
16:51:58|23531.37
16:52:00|23531.78
16:52:00|23536.13
16:52:01|23535.55
16:52:03|23539.16
16:52:04|23533.22
16:52:05|23545.68
16:52:06|23544.3
16:52:07|23544.3
16:52:08|23544.3
16:52:09|23544.3
16:52:10|23544.3
16:52:11|23549.31
16:52:12|23551.29
16:52:13|23547.53
16:52:14|23547.53
16:52:15|23558.23
16:52:16|23559.99
16:52:17|23563.93
16:52:18|23558.53
16:52:19|23558.53
16:52:20|23553.36
16:52:21|23544.57
16:52:22|23544.57
16:52:23|23544.57
16:52:25|23556.35
16:52:25|23557.59
16:52:27|23557.59
16:52:28|23554.23
16:52:29|23549.23
16:52:30|23545.68
16:52:31|23539.
16:52:32|23543.96
16:52:33|23543.96
16:52:34|23543.09
16:52:35|23543.09
16:52:36|23543.09
16:52:37|23535.28
16:52:38|23535.28
16:52:39|23540.77
16:52:40|23540.77
16:52:41|23535.76
16:52:42|23540.3
16:52:44|23534.94
16:52:45|23533.09
16:52:45|23533.09
16:52:47|23536.34
16:52:48|23537.64
16:52:48|23537.45
16:52:50|23537.45
16:52:51|23537.45
16:52:52|23531.38
16:52:53|23531.38
16:52:53|23531.76
16:52:54|23531.76
16:52:56|23520.59
16:52:56|23520.59
16:52:57|23520.59
16:52:58|23520.59
16:52:59|23520.59
16:53:00|23528.1
16:53:01|23528.38
16:53:03|23541.04
16:53:04|23535.84
16:53:05|23526.84
16:53:05|23532.32
16:53:06|23527.94
16:53:08|23527.39
16:53:09|23527.39
16:53:10|23513.31
16:53:11|23510.51
16:53:12|23504.91
16:53:12|23509.85
16:53:14|23510.37
16:53:15|23510.37
16:53:16|23500.
16:53:17|23505.52
16:53:18|23510.55
16:53:19|23510.55
16:53:20|23516.55
16:53:21|23516.55
16:53:23|23513.25
16:53:23|23513.25
16:53:24|23518.65
16:53:26|23521.9
16:53:27|23521.9
16:53:28|23521.9
16:53:29|23521.9
16:53:30|23517.
16:53:31|23517.
16:53:32|23517.
16:53:33|23520.47
16:53:35|23515.95
16:53:36|23515.95
16:53:36|23517.
16:53:38|23517.
16:53:39|23517.
16:53:39|23517.
16:53:41|23514.59
16:53:42|23514.59
16:53:42|23514.59
16:53:44|23514.59
16:53:45|23514.58
16:53:46|23514.58
16:53:47|23520.34
16:53:48|23520.34
16:53:49|23521.9
16:53:50|23521.9
16:53:51|23522.59
16:53:52|23522.63
16:53:53|23511.16
16:53:54|23511.16
16:53:55|23509.96
16:53:56|23509.96
16:53:57|23511.15
16:53:58|23511.15
16:53:59|23511.15
16:54:00|23515.73
16:54:01|23507.18
16:54:02|23515.74
16:54:03|23515.74
16:54:04|23509.84
16:54:05|23515.65
16:54:06|23510.
16:54:07|23504.28
16:54:08|23504.28
16:54:09|23504.28
16:54:10|23508.35
16:54:11|23498.55
16:54:12|23498.55
16:54:13|23495.24
16:54:14|23495.24
16:54:15|23498.08
16:54:16|23498.06
16:54:17|23491.75
16:54:18|23491.75
16:54:19|23494.49
16:54:20|23494.49
16:54:21|23494.49
16:54:22|23494.49
16:54:23|23495.23
16:54:24|23500.61
16:54:25|23500.61
16:54:26|23501.31
16:54:28|23493.27
16:54:29|23493.27
16:54:30|23494.45
16:54:31|23494.45
16:54:32|23494.45
16:54:33|23501.48
16:54:34|23503.86
16:54:35|23494.48
16:54:36|23499.56
16:54:37|23499.56
16:54:38|23499.56
16:54:39|23499.56
16:54:41|23499.28
16:54:42|23493.74
16:54:42|23493.74
16:54:43|23493.74
16:54:44|23493.74
16:54:45|23493.74
16:54:47|23493.74
16:54:48|23488.74
16:54:49|23488.74
16:54:50|23487.27
16:54:51|23495.16
16:54:52|23495.14
16:54:53|23495.13
16:54:54|23495.13
16:54:55|23495.13
16:54:56|23495.13
16:54:57|23495.13
16:54:58|23500.09
16:54:59|23501.69
16:55:00|23508.05
16:55:01|23508.04
16:55:02|23504.88
16:55:03|23504.75
16:55:04|23498.53
16:55:05|23498.53
16:55:06|23498.53
16:55:07|23498.53
16:55:08|23498.53
16:55:09|23498.53
16:55:10|23494.49
16:55:11|23494.49
16:55:12|23494.49
16:55:13|23494.49
16:55:14|23500.56
16:55:15|23500.56
16:55:16|23500.56
16:55:17|23492.27
16:55:18|23492.27
16:55:19|23492.27
16:55:20|23492.27
16:55:21|23492.27
16:55:22|23492.27
16:55:23|23492.27
16:55:24|23492.27
16:55:27|23492.71
16:55:28|23492.71
16:55:29|23488.94
16:55:30|23488.94
16:55:31|23487.
16:55:32|23487.
16:55:33|23487.
16:55:34|23492.
16:55:35|23489.68
16:55:36|23489.68
16:55:37|23485.07
16:55:38|23485.
16:55:40|23486.4
16:55:40|23486.4
16:55:42|23486.4
16:55:43|23480.79
16:55:44|23480.79
16:55:45|23480.79
16:55:46|23480.79
16:55:48|23486.06
16:55:48|23486.06
16:55:49|23486.06
16:55:50|23491.84
16:55:52|23493.73
16:55:53|23493.73
16:55:53|23493.73
16:55:55|23485.43
16:55:55|23485.43
16:55:57|23485.43
16:55:58|23481.3
16:55:59|23481.3
16:56:00|23486.81
16:56:00|23486.81
16:56:01|23486.81
16:56:03|23486.81
16:56:03|23492.88
16:56:04|23492.88
16:56:06|23492.88
16:56:07|23492.88
16:56:08|23492.88
16:56:09|23492.88
16:56:09|23486.81
16:56:11|23492.58
16:56:12|23492.58
16:56:13|23492.58
16:56:14|23492.58
16:56:15|23492.58
16:56:16|23492.58
16:56:17|23494.27
16:56:18|23494.27
16:56:19|23498.8
16:56:20|23498.8
16:56:21|23498.99
16:56:22|23498.99
16:56:24|23492.61
16:56:24|23492.61
16:56:25|23492.61
16:56:26|23492.61
16:56:27|23487.66
16:56:29|23487.66
16:56:31|23495.15
16:56:31|23497.79
16:56:33|23515.
16:56:34|23507.89
16:56:35|23514.69
16:56:37|23511.57
16:56:37|23511.57
16:56:38|23511.45
16:56:40|23511.45
16:56:40|23511.45
16:56:41|23511.45
16:56:42|23501.58
16:56:43|23501.58
16:56:45|23501.58
16:56:45|23498.81
16:56:46|23498.35
16:56:47|23496.92
16:56:48|23496.92
16:56:49|23492.03
16:56:50|23494.27
16:56:51|23497.39
16:56:52|23486.41
16:56:53|23486.41
16:56:54|23486.4
16:56:56|23480.47
16:56:57|23476.9
16:56:58|23472.
16:56:59|23470.28
16:57:00|23476.9
16:57:01|23476.9
16:57:02|23476.9
16:57:03|23476.9
16:57:04|23476.9
16:57:05|23480.82
16:57:06|23480.82
16:57:07|23480.82
16:57:08|23480.82
16:57:09|23487.08
16:57:10|23482.82
16:57:11|23490.88
16:57:12|23490.88
16:57:13|23490.88
16:57:14|23490.88
16:57:15|23493.76
16:57:16|23493.76
16:57:17|23493.76
16:57:18|23491.33
16:57:19|23491.33
16:57:20|23491.33
16:57:21|23491.33
16:57:22|23494.6
16:57:23|23494.6
16:57:24|23488.14
16:57:25|23488.14
16:57:26|23488.14
16:57:28|23487.58
16:57:28|23487.58
16:57:30|23487.58
16:57:31|23492.99
16:57:33|23492.98
16:57:33|23492.98
16:57:34|23489.07
16:57:35|23494.85
16:57:36|23494.85
16:57:37|23494.85
16:57:39|23498.1
16:57:40|23494.5
16:57:41|23494.5
16:57:42|23494.5
16:57:43|23492.97
16:57:44|23492.98
16:57:45|23499.99
16:57:46|23499.99
16:57:47|23499.99
16:57:48|23501.04
16:57:50|23501.04
16:57:51|23501.79
16:57:51|23501.79
16:57:52|23501.79
16:57:54|23499.83
16:57:54|23507.89
16:57:56|23507.89
16:57:57|23507.89
16:57:57|23499.1
16:57:58|23499.1
16:58:00|23499.1
16:58:01|23507.89
16:58:02|23510.03
16:58:03|23510.03
16:58:04|23508.59
16:58:05|23513.18
16:58:05|23507.91
16:58:06|23507.91
16:58:08|23507.91
16:58:09|23509.98
16:58:10|23509.98
16:58:11|23509.98
16:58:12|23519.16
16:58:13|23519.16
16:58:14|23519.99
16:58:15|23514.07
16:58:16|23514.07
16:58:17|23514.07
16:58:18|23514.07
16:58:19|23509.59
16:58:20|23509.59
16:58:21|23509.59
16:58:22|23508.18
16:58:23|23502.7
16:58:24|23502.7
16:58:25|23508.8
16:58:26|23508.8
16:58:27|23504.36
16:58:28|23514.26
16:58:29|23514.26
16:58:30|23514.26
16:58:32|23514.26
16:58:33|23514.26
16:58:34|23505.
16:58:34|23505.
16:58:36|23505.
16:58:37|23505.
16:58:38|23505.
16:58:38|23505.
16:58:40|23505.
16:58:41|23505.
16:58:42|23505.
16:58:42|23505.
16:58:44|23505.
16:58:45|23505.
16:58:45|23505.
16:58:47|23505.
16:58:48|23505.
16:58:49|23505.
16:58:50|23505.
16:58:51|23505.
16:58:52|23505.
16:58:53|23505.
16:58:53|23509.99
16:58:55|23509.99
16:58:56|23499.28
16:58:57|23504.99
16:58:58|23504.99
16:58:59|23504.99
16:59:00|23504.99
16:59:00|23504.99
16:59:02|23504.99
16:59:03|23504.99
16:59:04|23501.54
16:59:05|23501.54
16:59:06|23501.54
16:59:07|23501.54
16:59:08|23514.64
16:59:09|23514.64
16:59:10|23517.2
16:59:11|23517.16
16:59:12|23517.16
16:59:13|23510.1
16:59:14|23510.1
16:59:15|23510.1
16:59:16|23510.1
16:59:17|23512.86
16:59:18|23511.34
16:59:19|23511.35
16:59:20|23511.35
16:59:21|23511.41
16:59:22|23511.4
16:59:23|23505.
16:59:24|23505.
16:59:25|23503.28
16:59:26|23503.28
16:59:27|23503.28
16:59:28|23506.16
16:59:29|23506.16
16:59:30|23506.16
16:59:32|23500.01
16:59:32|23496.86
16:59:34|23496.86
16:59:35|23500.23
16:59:36|23500.23
16:59:37|23500.19
16:59:39|23495.01
16:59:39|23501.76
16:59:40|23495.
16:59:41|23495.
16:59:42|23495.
16:59:43|23498.56
16:59:45|23498.56
16:59:45|23498.56
16:59:46|23498.56
16:59:47|23498.56
16:59:48|23498.56
16:59:49|23491.26
16:59:50|23499.19
16:59:51|23489.84
16:59:52|23489.84
16:59:53|23489.84
16:59:54|23496.4
16:59:56|23496.4
16:59:57|23496.4
16:59:58|23496.4
16:59:59|23496.4
17:00:00|23491.02
17:00:01|23489.63
17:00:02|23489.63
17:00:03|23491.07
17:00:04|23491.07
17:00:05|23488.
17:00:06|23493.
17:00:07|23491.91
17:00:08|23491.91
17:00:09|23492.95
17:00:10|23492.95
17:00:11|23492.95
17:00:12|23492.95
17:00:13|23492.95
17:00:14|23492.95
17:00:15|23492.95
17:00:16|23492.95
17:00:17|23492.95
17:00:18|23492.95
17:00:19|23492.95
17:00:20|23486.01
17:00:21|23482.88
17:00:22|23482.88
17:00:23|23482.88
17:00:24|23482.88
17:00:25|23484.29
17:00:26|23482.88
17:00:27|23482.89
17:00:28|23476.91
17:00:29|23482.89
17:00:30|23476.9
17:00:31|23482.65
17:00:33|23482.65
17:00:34|23482.65
17:00:35|23476.87
17:00:36|23481.86
17:00:37|23481.86
17:00:38|23481.86
17:00:39|23476.5
17:00:40|23475.88
17:00:41|23472.25
17:00:42|23472.27
17:00:43|23475.
17:00:44|23475.
17:00:45|23475.
17:00:46|23475.
17:00:47|23475.
17:00:48|23472.21
17:00:50|23472.21
17:00:50|23472.44
17:00:52|23472.44
17:00:53|23472.44
17:00:54|23473.92
17:00:55|23473.92
17:00:56|23473.92
17:00:57|23473.92
17:00:57|23473.92
17:00:59|23473.92
17:01:00|23473.92
17:01:01|23473.92
17:01:02|23477.6
17:01:03|23477.6
17:01:04|23477.6
17:01:05|23472.93
17:01:06|23472.93
17:01:07|23476.66
17:01:08|23483.84
17:01:09|23483.84
17:01:10|23483.84
17:01:11|23483.84
17:01:12|23480.07
17:01:13|23475.02
17:01:14|23473.92
17:01:15|23473.92
17:01:16|23473.7
17:01:17|23473.7
17:01:18|23473.7
17:01:19|23470.04
17:01:20|23470.04
17:01:21|23469.9
17:01:22|23473.5
17:01:23|23465.42
17:01:24|23463.56
17:01:25|23466.21
17:01:26|23466.21
17:01:27|23466.59
17:01:28|23462.19
17:01:29|23462.19
17:01:30|23462.2
17:01:31|23462.11
17:01:32|23462.11
17:01:33|23471.21
17:01:35|23470.47
17:01:36|23475.15
17:01:37|23475.15
17:01:38|23467.87
17:01:39|23467.87
17:01:40|23472.71
17:01:41|23472.71
17:01:42|23472.71
17:01:43|23477.84
17:01:44|23477.84
17:01:45|23477.85
17:01:46|23479.
17:01:47|23479.
17:01:48|23479.
17:01:49|23479.
17:01:50|23486.01
17:01:51|23477.95
17:01:52|23483.73
17:01:53|23483.62
17:01:54|23483.62
17:01:55|23478.26
17:01:56|23476.82
17:01:57|23476.82
17:01:58|23475.53
17:01:59|23472.65
17:02:00|23472.88
17:02:01|23468.75
17:02:02|23468.75
17:02:03|23478.26
17:02:04|23479.47
17:02:05|23473.06
17:02:06|23481.78
17:02:07|23481.78
17:02:08|23481.78
17:02:09|23481.78
17:02:11|23481.23
17:02:11|23482.5
17:02:12|23482.5
17:02:13|23482.5
17:02:14|23496.5
17:02:15|23496.5
17:02:17|23495.54
17:02:17|23487.1
17:02:18|23487.1
17:02:19|23487.1
17:02:21|23487.1
17:02:21|23497.46
17:02:23|23500.
17:02:23|23500.
17:02:24|23496.23
17:02:25|23495.54
17:02:27|23495.54
17:02:27|23495.54
17:02:29|23500.67
17:02:30|23500.67
17:02:31|23507.
17:02:31|23498.71
17:02:33|23498.71
17:02:34|23497.54
17:02:35|23487.05
17:02:36|23487.05
17:02:37|23487.05
17:02:38|23487.05
17:02:39|23487.05
17:02:41|23505.81
17:02:41|23505.81
17:02:43|23505.2
17:02:44|23505.2
17:02:45|23505.1
17:02:46|23503.2
17:02:47|23491.44
17:02:48|23487.15
17:02:48|23487.15
17:02:49|23485.04
17:02:51|23485.04
17:02:52|23485.04
17:02:53|23485.04
17:02:54|23480.81
17:02:54|23480.81
17:02:56|23480.
17:02:57|23480.46
17:02:58|23489.45
17:02:59|23489.45
17:03:00|23489.45
17:03:01|23489.45
17:03:02|23492.44
17:03:03|23492.7
17:03:04|23484.99
17:03:05|23484.99
17:03:06|23482.12
17:03:07|23482.12
17:03:08|23482.12
17:03:09|23484.54
17:03:10|23481.39
17:03:11|23481.39
17:03:12|23481.38
17:03:13|23481.37
17:03:14|23481.37
17:03:15|23481.37
17:03:16|23481.37
17:03:17|23484.3
17:03:18|23477.8
17:03:19|23480.66
17:03:20|23475.
17:03:21|23472.78
17:03:22|23475.81
17:03:23|23469.4
17:03:24|23475.43
17:03:25|23470.01
17:03:26|23475.8
17:03:27|23478.41
17:03:28|23474.52
17:03:29|23487.31
17:03:30|23487.31
17:03:31|23487.31
17:03:32|23487.31
17:03:33|23486.69
17:03:34|23492.57
17:03:35|23483.84
17:03:37|23483.84
17:03:38|23493.
17:03:39|23486.25
17:03:40|23495.31
17:03:41|23492.57
17:03:42|23492.57
17:03:43|23484.94
17:03:44|23484.94
17:03:45|23484.94
17:03:47|23492.57
17:03:48|23492.57
17:03:48|23495.31
17:03:49|23499.6
17:03:50|23499.6
17:03:51|23499.6
17:03:52|23499.6
17:03:53|23499.6
17:03:54|23499.6
17:03:55|23499.6
17:03:56|23499.6
17:03:58|23499.6
17:03:59|23499.6
17:03:59|23491.41
17:04:01|23490.87
17:04:01|23490.87
17:04:03|23487.81
17:04:04|23487.81
17:04:05|23496.29
17:04:06|23496.29
17:04:07|23496.25
17:04:07|23496.24
17:04:09|23496.24
17:04:10|23496.24
17:04:11|23487.3
17:04:12|23480.01
17:04:13|23480.01
17:04:14|23485.25
17:04:15|23477.99
17:04:16|23477.99
17:04:17|23477.99
17:04:18|23477.99
17:04:19|23477.99
17:04:20|23488.6
17:04:21|23488.55
17:04:22|23488.55
17:04:22|23488.55
17:04:23|23488.55
17:04:25|23488.62
17:04:26|23488.62
17:04:26|23494.49
17:04:28|23494.49
17:04:28|23494.49
17:04:30|23494.49
17:04:31|23495.85
17:04:32|23495.85
17:04:33|23495.85
17:04:34|23495.85
17:04:35|23501.57
17:04:36|23501.57
17:04:37|23495.85
17:04:38|23495.85
17:04:40|23506.74
17:04:40|23503.12
17:04:41|23506.74
17:04:43|23506.74
17:04:44|23507.01
17:04:45|23491.85
17:04:46|23491.85
17:04:47|23510.71
17:04:48|23511.76
17:04:49|23511.76
17:04:50|23511.76
17:04:51|23511.76
17:04:52|23516.04
17:04:53|23518.07
17:04:54|23518.07
17:04:55|23518.07
17:04:56|23518.07
17:04:57|23517.91
17:04:58|23517.91
17:04:59|23509.14
17:05:00|23509.14
17:05:01|23509.14
17:05:02|23509.14
17:05:03|23517.72
17:05:04|23517.72
17:05:05|23516.1
17:05:06|23516.1
17:05:07|23509.76
17:05:08|23509.76
17:05:09|23507.85
17:05:10|23515.06
17:05:11|23515.06
17:05:12|23515.06
17:05:13|23515.07
17:05:14|23515.07
17:05:15|23515.07
17:05:17|23515.07
17:05:17|23515.17
17:05:18|23515.17
17:05:19|23515.17
17:05:20|23516.73
17:05:21|23516.69
17:05:22|23505.26
17:05:23|23505.26
17:05:24|23511.01
17:05:25|23511.01
17:05:26|23511.01
17:05:27|23506.42
17:05:28|23515.72
17:05:29|23509.09
17:05:30|23515.76
17:05:31|23510.83
17:05:32|23510.89
17:05:33|23520.74
17:05:34|23512.4
17:05:35|23521.44
17:05:36|23514.06
17:05:38|23512.62
17:05:40|23514.11
17:05:40|23521.44
17:05:42|23515.44
17:05:42|23513.1
17:05:44|23513.1
17:05:45|23512.65
17:05:46|23512.65
17:05:47|23512.65
17:05:49|23515.38
17:05:50|23515.38
17:05:51|23515.38
17:05:52|23512.66
17:05:53|23512.66
17:05:54|23512.66
17:05:55|23512.66
17:05:56|23523.2
17:05:57|23523.2
17:05:58|23524.12
17:05:59|23524.12
17:06:00|23526.9
17:06:01|23519.35
17:06:02|23519.3
17:06:03|23519.3
17:06:04|23516.89
17:06:06|23516.89
17:06:06|23516.89
17:06:07|23516.89
17:06:08|23516.89
17:06:09|23516.89
17:06:10|23516.65
17:06:11|23526.74
17:06:12|23525.92
17:06:13|23526.74
17:06:15|23524.99
17:06:15|23519.76
17:06:16|23519.76
17:06:17|23519.76
17:06:18|23525.65
17:06:19|23525.65
17:06:21|23525.65
17:06:21|23525.65
17:06:22|23510.55
17:06:23|23510.55
17:06:25|23510.55
17:06:26|23510.55
17:06:26|23510.55
17:06:28|23508.65
17:06:28|23504.41
17:06:30|23504.41
17:06:31|23504.41
17:06:31|23504.41
17:06:33|23504.41
17:06:34|23500.66
17:06:35|23501.25
17:06:36|23501.25
17:06:37|23501.25
17:06:38|23501.25
17:06:39|23501.25
17:06:40|23501.25
17:06:41|23501.25
17:06:42|23501.25
17:06:43|23507.21
17:06:44|23507.21
17:06:45|23513.37
17:06:46|23513.37
17:06:47|23511.9
17:06:48|23519.3
17:06:49|23519.3
17:06:50|23508.36
17:06:52|23508.36
17:06:53|23508.36
17:06:54|23503.18
17:06:54|23503.18
17:06:56|23503.18
17:06:56|23498.
17:06:57|23489.07
17:06:58|23484.46
17:06:59|23484.46
17:07:01|23484.46
17:07:01|23484.46
17:07:02|23497.46
17:07:04|23497.46
17:07:04|23497.46
17:07:06|23497.46
17:07:07|23497.46
17:07:08|23497.46
17:07:09|23500.44
17:07:10|23500.44
17:07:11|23490.76
17:07:12|23497.33
17:07:12|23497.37
17:07:14|23497.37
17:07:15|23490.78
17:07:16|23496.15
17:07:16|23498.96
17:07:18|23498.93
17:07:19|23497.97
17:07:20|23496.55
17:07:21|23492.37
17:07:22|23492.37
17:07:23|23488.78
17:07:24|23488.78
17:07:25|23488.78
17:07:26|23488.78
17:07:27|23484.52
17:07:28|23481.64
17:07:29|23474.65
17:07:30|23470.
17:07:31|23470.
17:07:32|23476.17
17:07:33|23477.78
17:07:34|23477.8
17:07:35|23477.8
17:07:36|23477.8
17:07:37|23477.8
17:07:38|23477.8
17:07:39|23477.8
17:07:40|23477.8
17:07:42|23477.8
17:07:43|23477.8
17:07:44|23486.02
17:07:45|23486.02
17:07:46|23484.36
17:07:47|23487.5
17:07:48|23487.5
17:07:49|23487.5
17:07:50|23487.5
17:07:51|23490.49
17:07:52|23494.21
17:07:53|23493.77
17:07:55|23493.77
17:07:56|23493.77
17:07:57|23488.77
17:07:57|23493.26
17:07:59|23493.26
17:08:00|23493.26
17:08:01|23484.92
17:08:01|23484.92
17:08:02|23487.15
17:08:04|23487.15
17:08:05|23487.1
17:08:06|23486.09
17:08:07|23486.09
17:08:08|23486.09
17:08:09|23486.04
17:08:10|23481.46
17:08:11|23477.78
17:08:12|23477.78
17:08:13|23477.78
17:08:14|23477.78
17:08:15|23477.78
17:08:16|23477.78
17:08:17|23478.87
17:08:18|23481.88
17:08:19|23481.88
17:08:20|23481.92
17:08:21|23481.92
17:08:22|23484.66
17:08:23|23485.89
17:08:25|23490.
17:08:25|23490.
17:08:26|23488.44
17:08:27|23488.17
17:08:29|23488.17
17:08:29|23488.17
17:08:30|23488.17
17:08:32|23488.17
17:08:32|23480.27
17:08:34|23480.27
17:08:35|23480.27
17:08:35|23480.25
17:08:36|23480.25
17:08:37|23479.93
17:08:39|23479.93
17:08:39|23471.84
17:08:41|23465.
17:08:42|23460.26
17:08:44|23460.
17:08:45|23456.53
17:08:45|23456.53
17:08:47|23462.74
17:08:49|23460.97
17:08:49|23460.97
17:08:50|23460.97
17:08:52|23451.34
17:08:53|23451.34
17:08:53|23460.26
17:08:54|23458.02
17:08:56|23458.02
17:08:56|23458.02
17:08:58|23458.02
17:08:59|23458.02
17:09:00|23458.02
17:09:01|23458.02
17:09:02|23458.02
17:09:03|23458.02
17:09:04|23458.02
17:09:05|23451.35
17:09:06|23451.35
17:09:07|23450.
17:09:08|23447.54
17:09:09|23447.52
17:09:10|23447.52
17:09:11|23447.76
17:09:12|23448.01
17:09:13|23447.55
17:09:14|23447.55
17:09:15|23447.55
17:09:16|23444.7
17:09:17|23444.
17:09:18|23450.01
17:09:19|23450.01
17:09:20|23452.12
17:09:21|23452.12
17:09:22|23452.12
17:09:23|23444.
17:09:24|23446.85
17:09:25|23446.85
17:09:26|23446.85
17:09:27|23446.85
17:09:28|23446.85
17:09:29|23446.85
17:09:30|23446.85
17:09:31|23446.85
17:09:32|23446.85
17:09:33|23446.85
17:09:34|23446.85
17:09:35|23446.85
17:09:36|23450.01
17:09:37|23450.01
17:09:38|23453.18
17:09:39|23453.18
17:09:40|23453.18
17:09:42|23453.61
17:09:43|23450.29
17:09:43|23450.29
17:09:45|23450.29
17:09:46|23450.29
17:09:47|23450.29
17:09:48|23450.29
17:09:49|23450.29
17:09:50|23448.18
17:09:51|23448.18
17:09:53|23448.18
17:09:54|23448.18
17:09:55|23445.
17:09:56|23444.01
17:09:56|23444.
17:09:58|23444.
17:09:59|23441.
17:09:59|23441.
17:10:00|23441.
17:10:02|23441.
17:10:02|23441.
17:10:04|23442.65
17:10:04|23442.65
17:10:06|23442.65
17:10:07|23442.65
17:10:08|23442.65
17:10:09|23442.64
17:10:10|23447.11
17:10:10|23447.11
17:10:11|23442.65
17:10:12|23442.65
17:10:14|23442.65
17:10:15|23442.65
17:10:15|23438.8
17:10:17|23434.56
17:10:17|23432.84
17:10:18|23430.6
17:10:20|23430.6
17:10:20|23430.
17:10:22|23428.91
17:10:23|23428.91
17:10:24|23427.
17:10:25|23426.
17:10:26|23421.78
17:10:27|23421.78
17:10:28|23420.78
17:10:29|23419.57
17:10:30|23417.82
17:10:31|23411.01
17:10:32|23418.42
17:10:33|23418.42
17:10:34|23418.45
17:10:35|23418.45
17:10:36|23418.69
17:10:37|23412.48
17:10:38|23412.48
17:10:39|23410.52
17:10:40|23418.69
17:10:41|23418.69
17:10:43|23417.95
17:10:44|23419.14
17:10:45|23419.14
17:10:47|23426.
17:10:48|23416.07
17:10:49|23424.83
17:10:50|23424.83
17:10:51|23424.83
17:10:52|23424.83
17:10:53|23424.83
17:10:54|23424.83
17:10:55|23423.38
17:10:56|23423.38
17:10:57|23423.38
17:10:58|23417.95
17:10:59|23419.42
17:11:00|23419.42
17:11:01|23419.33
17:11:02|23419.33
17:11:03|23419.33
17:11:04|23421.02
17:11:05|23427.47
17:11:06|23425.79
17:11:07|23424.85
17:11:08|23424.85
17:11:09|23423.75
17:11:10|23423.75
17:11:11|23436.59
17:11:12|23426.87
17:11:13|23432.93
17:11:14|23424.55
17:11:15|23419.42
17:11:16|23417.26
17:11:17|23423.6
17:11:18|23414.68
17:11:19|23416.78
17:11:20|23415.66
17:11:21|23421.66
17:11:22|23427.53
17:11:23|23426.14
17:11:24|23417.79
17:11:25|23415.16
17:11:26|23422.64
17:11:27|23420.67
17:11:28|23420.71
17:11:29|23425.23
17:11:31|23417.8
17:11:31|23417.8
17:11:32|23422.33
17:11:33|23419.8
17:11:34|23420.7
17:11:35|23418.58
17:11:36|23414.66
17:11:37|23414.66
17:11:38|23410.38
17:11:39|23410.38
17:11:40|23410.38
17:11:42|23410.
17:11:42|23415.09
17:11:44|23415.09
17:11:45|23418.47
17:11:46|23413.56
17:11:47|23413.56
17:11:47|23419.8
17:11:49|23419.8
17:11:50|23419.8
17:11:51|23412.43
17:11:51|23402.26
17:11:53|23400.
17:11:54|23406.25
17:11:55|23400.
17:11:56|23402.73
17:11:57|23402.73
17:11:58|23405.32
17:11:59|23405.32
17:12:00|23405.32
17:12:01|23403.68
17:12:02|23407.86
17:12:04|23408.85
17:12:05|23408.85
17:12:06|23410.46
17:12:06|23411.76
17:12:08|23414.48
17:12:08|23414.48
17:12:09|23411.72
17:12:11|23411.76
17:12:12|23414.11
17:12:13|23411.74
17:12:14|23411.7
17:12:15|23407.16
17:12:15|23407.19
17:12:17|23413.4
17:12:17|23400.01
17:12:18|23407.06
17:12:20|23407.06
17:12:20|23407.06
17:12:22|23403.16
17:12:22|23402.04
17:12:24|23400.
17:12:25|23400.
17:12:26|23400.
17:12:27|23400.
17:12:28|23400.
17:12:29|23400.18
17:12:30|23400.
17:12:31|23398.03
17:12:32|23403.92
17:12:33|23403.93
17:12:34|23402.45
17:12:35|23402.44
17:12:36|23402.44
17:12:37|23402.44
17:12:38|23410.03
17:12:39|23410.03
17:12:40|23407.19
17:12:41|23407.19
17:12:42|23407.19
17:12:43|23407.19
17:12:44|23405.01
17:12:45|23405.01
17:12:47|23405.01
17:12:48|23405.01
17:12:48|23414.98
17:12:49|23414.98
17:12:51|23417.06
17:12:52|23413.28
17:12:53|23418.85
17:12:55|23420.09
17:12:55|23423.2
17:12:57|23427.24
17:12:58|23427.24
17:12:59|23413.18
17:13:00|23413.18
17:13:01|23410.88
17:13:02|23408.87
17:13:03|23408.87
17:13:04|23414.81
17:13:05|23414.81
17:13:06|23412.23
17:13:07|23410.41
17:13:09|23411.78
17:13:09|23411.78
17:13:10|23413.31
17:13:11|23419.39
17:13:13|23419.39
17:13:13|23419.39
17:13:14|23419.39
17:13:16|23419.39
17:13:17|23419.39
17:13:18|23419.39
17:13:18|23419.39
17:13:19|23426.8
17:13:20|23428.8
17:13:21|23422.67
17:13:22|23422.67
17:13:24|23422.67
17:13:24|23431.32
17:13:26|23422.54
17:13:26|23432.21
17:13:28|23432.21
17:13:29|23432.21
17:13:29|23432.21
17:13:30|23432.21
17:13:31|23432.21
17:13:32|23432.49
17:13:34|23432.49
17:13:34|23432.49
17:13:35|23421.11
17:13:36|23421.11
17:13:37|23424.35
17:13:38|23424.35
17:13:39|23424.35
17:13:40|23424.35
17:13:41|23424.35
17:13:43|23425.02
17:13:43|23420.03
17:13:45|23419.84
17:13:47|23419.84
17:13:47|23420.14
17:13:49|23420.14
17:13:50|23420.14
17:13:51|23416.74
17:13:52|23415.2
17:13:53|23412.86
17:13:54|23410.42
17:13:55|23410.06
17:13:56|23408.41
17:13:57|23408.41
17:13:58|23404.69
17:13:59|23404.69
17:14:00|23404.69
17:14:01|23413.36
17:14:02|23411.31
17:14:03|23411.35
17:14:04|23423.45
17:14:05|23416.08
17:14:06|23423.91
17:14:07|23423.91
17:14:09|23430.59
17:14:09|23430.59
17:14:10|23430.59
17:14:11|23417.11
17:14:12|23418.09
17:14:13|23418.09
17:14:14|23418.09
17:14:15|23418.56
17:14:16|23412.33
17:14:17|23412.33
17:14:18|23412.33
17:14:20|23412.33
17:14:20|23412.33
17:14:21|23412.43
17:14:23|23412.41
17:14:24|23412.41
17:14:24|23412.41
17:14:26|23412.41
17:14:26|23418.65
17:14:27|23419.39
17:14:29|23419.39
17:14:30|23421.69
17:14:30|23421.69
17:14:31|23421.7
17:14:32|23421.7
17:14:34|23421.7
17:14:35|23415.94
17:14:36|23415.94
17:14:37|23415.96
17:14:37|23415.96
17:14:38|23415.96
17:14:40|23415.96
17:14:41|23418.78
17:14:41|23418.78
17:14:42|23418.78
17:14:44|23418.78
17:14:45|23418.78
17:14:46|23418.78
17:14:47|23415.96
17:14:48|23415.96
17:14:50|23415.96
17:14:50|23415.96
17:14:52|23419.76
17:14:54|23419.76
17:14:54|23419.76
17:14:56|23423.2
17:14:57|23425.24
17:14:58|23425.24
17:14:59|23425.47
17:15:00|23425.47
17:15:00|23425.72
17:15:02|23425.72
17:15:03|23425.72
17:15:04|23419.47
17:15:05|23419.47
17:15:06|23419.45
17:15:07|23424.04
17:15:08|23420.28
17:15:09|23420.28
17:15:10|23428.92
17:15:11|23428.92
17:15:12|23420.28
17:15:13|23420.28
17:15:14|23423.94
17:15:15|23423.94
17:15:16|23421.22
17:15:17|23421.22
17:15:18|23416.04
17:15:19|23416.04
17:15:20|23410.31
17:15:21|23410.31
17:15:22|23410.31
17:15:23|23410.31
17:15:24|23410.31
17:15:25|23410.31
17:15:26|23418.47
17:15:27|23418.47
17:15:28|23417.59
17:15:29|23417.59
17:15:30|23417.59
17:15:31|23416.52
17:15:32|23416.97
17:15:33|23416.97
17:15:34|23395.41
17:15:35|23387.25
17:15:36|23380.
17:15:37|23378.
17:15:38|23383.51
17:15:39|23348.18
17:15:40|23364.45
17:15:41|23353.58
17:15:42|23363.79
17:15:43|23369.94
17:15:44|23376.09
17:15:45|23381.3
17:15:46|23363.51
17:15:48|23359.8
17:15:49|23357.92
17:15:50|23346.79
17:15:51|23345.3
17:15:52|23331.73
17:15:53|23341.47
17:15:54|23345.
17:15:55|23350.04
17:15:56|23346.5
17:15:57|23350.
17:15:58|23348.86
17:15:59|23348.86
17:16:00|23346.78
17:16:01|23346.5
17:16:03|23346.75
17:16:04|23350.48
17:16:05|23350.48
17:16:06|23359.68
17:16:06|23364.98
17:16:07|23366.25
17:16:09|23365.52
17:16:09|23356.97
17:16:10|23355.18
17:16:12|23360.
17:16:13|23360.
17:16:14|23379.1
17:16:15|23379.1
17:16:16|23379.1
17:16:16|23363.55
17:16:18|23363.55
17:16:18|23363.55
17:16:20|23363.55
17:16:20|23356.34
17:16:22|23356.34
17:16:23|23356.34
17:16:24|23356.34
17:16:25|23354.44
17:16:26|23354.44
17:16:27|23359.04
17:16:28|23340.16
17:16:28|23348.58
17:16:30|23356.04
17:16:30|23356.04
17:16:32|23356.04
17:16:33|23356.04
17:16:33|23356.04
17:16:35|23343.32
17:16:36|23337.35
17:16:37|23346.19
17:16:38|23353.62
17:16:39|23349.69
17:16:40|23347.
17:16:41|23339.24
17:16:42|23339.24
17:16:42|23338.82
17:16:43|23347.36
17:16:45|23353.72
17:16:45|23343.08
17:16:47|23343.08
17:16:48|23350.08
17:16:49|23347.01
17:16:50|23347.01
17:16:52|23356.06
17:16:53|23354.49
17:16:54|23348.42
17:16:55|23348.42
17:16:56|23345.91
17:16:57|23351.83
17:16:58|23351.83
17:16:59|23356.5
17:17:00|23361.11
17:17:01|23362.32
17:17:02|23354.5
17:17:03|23363.81
17:17:04|23363.81
17:17:05|23354.53
17:17:06|23350.51
17:17:07|23350.51
17:17:08|23350.51
17:17:09|23350.51
17:17:10|23354.51
17:17:11|23354.51
17:17:13|23354.51
17:17:13|23354.51
17:17:14|23354.
17:17:15|23354.49
17:17:16|23356.93
17:17:18|23352.99
17:17:18|23358.49
17:17:19|23358.49
17:17:20|23358.49
17:17:21|23358.49
17:17:22|23359.97
17:17:23|23359.97
17:17:24|23359.97
17:17:25|23354.49
17:17:26|23354.49
17:17:27|23367.68
17:17:28|23368.01
17:17:29|23368.01
17:17:30|23375.59
17:17:31|23383.4
17:17:32|23378.95
17:17:33|23378.95
17:17:35|23373.97
17:17:35|23373.97
17:17:37|23373.97
17:17:38|23373.97
17:17:39|23382.04
17:17:39|23382.04
17:17:40|23387.93
17:17:41|23380.84
17:17:42|23389.41
17:17:43|23392.67
17:17:44|23390.82
17:17:45|23390.82
17:17:47|23397.84
17:17:48|23379.45
17:17:49|23387.57
17:17:51|23379.19
17:17:52|23376.83
17:17:53|23376.83
17:17:54|23377.35
17:17:55|23373.96
17:17:56|23373.96
17:17:57|23373.96
17:17:58|23373.
17:17:59|23380.72
17:18:00|23377.16
17:18:01|23376.79
17:18:02|23373.73
17:18:03|23382.53
17:18:04|23377.83
17:18:06|23390.98
17:18:07|23380.63
17:18:07|23380.6
17:18:08|23380.6
17:18:09|23380.6
17:18:10|23380.6
17:18:11|23380.6
17:18:12|23397.04
17:18:13|23390.23
17:18:14|23400.
17:18:15|23394.17
17:18:16|23394.
17:18:17|23394.
17:18:18|23394.
17:18:19|23394.
17:18:20|23394.
17:18:21|23394.
17:18:23|23394.
17:18:23|23397.17
17:18:24|23395.1
17:18:25|23397.3
17:18:26|23397.3
17:18:28|23394.
17:18:29|23394.
17:18:30|23394.
17:18:30|23396.35
17:18:31|23396.35
17:18:33|23391.57
17:18:34|23395.04
17:18:35|23395.03
17:18:36|23386.55
17:18:37|23386.55
17:18:38|23392.37
17:18:39|23384.9
17:18:40|23384.9
17:18:41|23384.9
17:18:42|23384.9
17:18:43|23384.9
17:18:44|23395.13
17:18:45|23395.13
17:18:46|23395.13
17:18:47|23379.01
17:18:48|23371.96
17:18:49|23371.96
17:18:50|23380.24
17:18:51|23382.71
17:18:53|23382.71
17:18:54|23375.56
17:18:55|23375.56
17:18:56|23375.56
17:18:57|23369.51
17:18:58|23369.51
17:18:59|23369.51
17:19:00|23373.51
17:19:01|23378.22
17:19:02|23378.22
17:19:03|23378.22
17:19:05|23378.22
17:19:05|23378.22
17:19:07|23378.22
17:19:08|23378.22
17:19:09|23381.37
17:19:10|23381.37
17:19:11|23381.37
17:19:11|23381.37
17:19:13|23381.37
17:19:13|23381.37
17:19:15|23390.89
17:19:15|23391.1
17:19:17|23385.24
17:19:18|23395.96
17:19:19|23398.27
17:19:19|23387.24
17:19:20|23387.24
17:19:21|23387.23
17:19:23|23383.86
17:19:23|23383.86
17:19:24|23389.54
17:19:26|23389.54
17:19:26|23389.54
17:19:28|23389.54
17:19:29|23384.52
17:19:30|23384.52
17:19:30|23382.7
17:19:32|23382.7
17:19:32|23382.7
17:19:33|23393.35
17:19:35|23393.35
17:19:35|23393.35
17:19:36|23399.66
17:19:38|23399.66
17:19:39|23400.
17:19:40|23400.
17:19:41|23400.67
17:19:42|23405.4
17:19:43|23405.4
17:19:44|23405.4
17:19:45|23405.4
17:19:46|23405.4
17:19:47|23405.4
17:19:48|23405.4
17:19:49|23405.69
17:19:51|23405.69
17:19:52|23405.69
17:19:53|23400.
17:19:54|23400.
17:19:55|23400.
17:19:57|23400.
17:19:57|23400.
17:19:59|23400.
17:20:00|23400.
17:20:01|23397.73
17:20:02|23397.73
17:20:02|23397.73
17:20:04|23397.73
17:20:05|23397.73
17:20:06|23403.98
17:20:07|23405.99
17:20:08|23405.99
17:20:09|23405.99
17:20:10|23405.99
17:20:11|23412.38
17:20:12|23420.78
17:20:13|23424.94
17:20:14|23424.94
17:20:15|23424.89
17:20:16|23424.39
17:20:17|23420.22
17:20:18|23417.72
17:20:19|23416.1
17:20:20|23416.09
17:20:21|23414.11
17:20:22|23414.11
17:20:23|23414.11
17:20:24|23414.11
17:20:25|23414.11
17:20:26|23414.11
17:20:27|23414.11
17:20:28|23414.11
17:20:29|23414.11
17:20:30|23416.09
17:20:31|23416.09
17:20:32|23417.67
17:20:33|23408.2
17:20:34|23408.2
17:20:35|23408.2
17:20:36|23406.16
17:20:37|23406.16
17:20:38|23406.16
17:20:39|23401.77
17:20:40|23401.77
17:20:41|23401.77
17:20:42|23401.77
17:20:43|23401.77
17:20:44|23400.
17:20:45|23397.77
17:20:46|23397.77
17:20:47|23402.38
17:20:48|23402.38
17:20:49|23402.38
17:20:50|23402.38
17:20:52|23402.38
17:20:53|23402.38
17:20:53|23402.38
17:20:55|23399.16
17:20:55|23399.16
17:20:56|23399.16
17:20:58|23397.56
17:20:59|23397.56
17:21:01|23397.56
17:21:02|23397.53
17:21:03|23397.53
17:21:04|23397.53
17:21:04|23397.53
17:21:06|23397.53
17:21:09|23397.53
17:21:09|23397.83
17:21:10|23390.28
17:21:12|23390.28
17:21:12|23390.28
17:21:13|23390.28
17:21:14|23400.75
17:21:15|23400.75
17:21:16|23400.76
17:21:17|23407.14
17:21:18|23407.14
17:21:19|23407.14
17:21:20|23407.14
17:21:21|23402.91
17:21:22|23402.91
17:21:23|23412.38
17:21:24|23412.38
17:21:25|23412.38
17:21:27|23415.
17:21:28|23415.
17:21:29|23415.
17:21:29|23415.
17:21:30|23415.
17:21:31|23415.
17:21:32|23417.42
17:21:33|23420.
17:21:34|23420.
17:21:35|23423.
17:21:37|23423.
17:21:38|23423.
17:21:39|23423.
17:21:39|23423.
17:21:41|23423.
17:21:42|23416.39
17:21:42|23416.39
17:21:44|23416.39
17:21:45|23417.42
17:21:45|23417.42
17:21:47|23412.9
17:21:48|23412.9
17:21:49|23412.9
17:21:49|23412.9
17:21:50|23419.1
17:21:52|23419.1
17:21:54|23425.
17:21:54|23428.61
17:21:56|23435.47
17:21:57|23432.88
17:21:57|23435.47
17:21:59|23435.47
17:21:59|23435.47
17:22:01|23426.84
17:22:02|23428.4
17:22:03|23437.32
17:22:04|23437.32
17:22:05|23437.3
17:22:06|23447.
17:22:07|23448.6
17:22:08|23448.6
17:22:09|23453.
17:22:10|23446.26
17:22:12|23452.73
17:22:12|23453.
17:22:13|23456.53
17:22:14|23458.02
17:22:15|23458.02
17:22:17|23465.41
17:22:17|23455.66
17:22:19|23467.38
17:22:19|23456.96
17:22:21|23456.96
17:22:22|23456.96
17:22:23|23452.16
17:22:24|23452.16
17:22:25|23452.19
17:22:26|23448.99
17:22:27|23456.28
17:22:28|23446.98
17:22:29|23446.28
17:22:30|23446.28
17:22:31|23441.27
17:22:32|23440.31
17:22:33|23450.
17:22:34|23450.
17:22:35|23450.
17:22:36|23444.27
17:22:37|23444.27
17:22:38|23444.27
17:22:39|23444.27
17:22:40|23444.27
17:22:41|23442.97
17:22:42|23437.96
17:22:43|23430.16
17:22:44|23430.16
17:22:45|23434.36
17:22:46|23434.32
17:22:47|23434.32
17:22:48|23434.34
17:22:49|23434.34
17:22:51|23430.73
17:22:51|23430.73
17:22:53|23429.
17:22:54|23429.
17:22:55|23429.
17:22:57|23434.41
17:22:58|23434.41
17:22:59|23434.41
17:23:00|23434.41
17:23:01|23434.41
17:23:02|23433.82
17:23:03|23438.31
17:23:04|23445.
17:23:05|23445.
17:23:06|23445.
17:23:07|23445.
17:23:08|23434.98
17:23:09|23434.98
17:23:11|23443.8
17:23:11|23443.8
17:23:12|23443.8
17:23:13|23442.97
17:23:14|23442.97
17:23:16|23442.97
17:23:16|23447.16
17:23:18|23449.
17:23:18|23445.2
17:23:20|23449.
17:23:21|23449.
17:23:22|23449.
17:23:22|23449.
17:23:24|23449.
17:23:25|23449.17
17:23:26|23449.19
17:23:26|23449.19
17:23:28|23449.19
17:23:29|23449.19
17:23:29|23449.19
17:23:30|23449.19
17:23:32|23449.19
17:23:32|23447.57
17:23:34|23447.57
17:23:35|23440.84
17:23:35|23440.84
17:23:36|23441.54
17:23:37|23441.54
17:23:39|23441.54
17:23:39|23441.54
17:23:40|23441.54
17:23:41|23441.54
17:23:43|23441.54
17:23:43|23437.12
17:23:44|23437.12
17:23:45|23437.12
17:23:46|23437.12
17:23:47|23437.12
17:23:48|23437.12
17:23:50|23435.01
17:23:50|23435.01
17:23:52|23435.01
17:23:53|23435.01
17:23:54|23441.57
17:23:55|23439.12
17:23:57|23435.03
17:23:58|23435.03
17:23:59|23435.
17:24:00|23435.
17:24:01|23435.
17:24:02|23439.57
17:24:03|23439.57
17:24:04|23439.57
17:24:05|23439.57
17:24:06|23439.57
17:24:07|23439.57
17:24:08|23439.57
17:24:09|23439.57
17:24:10|23439.57
17:24:11|23446.25
17:24:12|23450.01
17:24:13|23454.73
17:24:14|23454.73
17:24:15|23454.73
17:24:16|23454.73
17:24:17|23458.33
17:24:18|23449.98
17:24:19|23449.98
17:24:20|23447.89
17:24:21|23446.38
17:24:22|23446.95
17:24:23|23446.94
17:24:24|23446.94
17:24:25|23446.94
17:24:26|23446.94
17:24:27|23446.94
17:24:28|23446.94
17:24:29|23445.5
17:24:30|23445.5
17:24:31|23443.26
17:24:32|23449.61
17:24:33|23449.61
17:24:34|23458.44
17:24:35|23458.44
17:24:36|23458.44
17:24:37|23458.44
17:24:38|23458.44
17:24:39|23458.44
17:24:40|23458.44
17:24:41|23460.79
17:24:42|23460.79
17:24:43|23457.26
17:24:44|23457.26
17:24:45|23457.26
17:24:46|23457.26
17:24:47|23457.26
17:24:48|23457.26
17:24:49|23462.08
17:24:50|23452.99
17:24:51|23451.19
17:24:52|23451.19
17:24:53|23451.19
17:24:55|23451.17
17:24:56|23451.17
17:24:57|23451.17
17:24:58|23451.17
17:24:59|23451.17
17:25:00|23451.9
17:25:01|23451.9
17:25:03|23451.9
17:25:03|23451.9
17:25:04|23451.9
17:25:05|23453.62
17:25:06|23453.62
17:25:07|23453.62
17:25:09|23453.62
17:25:10|23445.
17:25:10|23445.
17:25:11|23446.98
17:25:12|23445.45
17:25:14|23445.45
17:25:15|23440.
17:25:16|23440.
17:25:17|23448.43
17:25:18|23439.91
17:25:19|23448.43
17:25:20|23448.43
17:25:21|23444.58
17:25:22|23451.49
17:25:23|23451.49
17:25:24|23451.49
17:25:25|23451.49
17:25:26|23451.49
17:25:27|23451.49
17:25:28|23451.49
17:25:29|23451.49
17:25:30|23444.75
17:25:31|23444.75
17:25:32|23444.75
17:25:33|23440.55
17:25:34|23436.13
17:25:35|23444.05
17:25:36|23444.05
17:25:38|23435.53
17:25:38|23435.33
17:25:39|23435.33
17:25:41|23435.33
17:25:41|23435.33
17:25:42|23429.19
17:25:43|23429.19
17:25:44|23429.19
17:25:46|23438.57
17:25:46|23433.76
17:25:47|23433.76
17:25:48|23433.76
17:25:49|23442.41
17:25:50|23447.44
17:25:51|23447.44
17:25:52|23442.89
17:25:53|23449.44
17:25:54|23449.44
17:25:56|23449.44
17:25:57|23449.44
17:25:58|23449.44
17:25:59|23449.59
17:26:00|23450.
17:26:02|23450.
17:26:02|23450.
17:26:03|23450.
17:26:04|23445.77
17:26:05|23443.43
17:26:07|23443.43
17:26:08|23443.43
17:26:09|23443.43
17:26:10|23443.43
17:26:11|23441.27
17:26:12|23441.27
17:26:13|23441.27
17:26:14|23441.27
17:26:15|23447.01
17:26:16|23447.01
17:26:17|23447.01
17:26:18|23447.01
17:26:19|23447.01
17:26:20|23447.01
17:26:21|23447.01
17:26:22|23447.01
17:26:23|23449.36
17:26:24|23449.36
17:26:25|23451.14
17:26:26|23451.14
17:26:27|23451.14
17:26:28|23451.14
17:26:29|23445.1
17:26:30|23445.1
17:26:31|23441.49
17:26:32|23441.49
17:26:34|23442.85
17:26:34|23444.58
17:26:35|23450.
17:26:36|23450.
17:26:37|23450.
17:26:38|23450.
17:26:39|23450.
17:26:40|23450.
17:26:41|23450.
17:26:42|23456.74
17:26:43|23460.24
17:26:44|23457.23
17:26:45|23457.23
17:26:46|23457.23
17:26:47|23457.23
17:26:48|23457.23
17:26:50|23465.
17:26:50|23461.36
17:26:51|23461.34
17:26:52|23454.65
17:26:53|23454.65
17:26:54|23454.65
17:26:56|23453.55
17:26:57|23451.2
17:26:58|23459.91
17:27:00|23451.23
17:27:00|23451.23
17:27:01|23451.23
17:27:03|23451.23
17:27:03|23459.19
17:27:05|23459.19
17:27:05|23459.19
17:27:07|23459.19
17:27:08|23449.48
17:27:09|23449.48
17:27:10|23445.
17:27:11|23445.
17:27:12|23443.23
17:27:13|23443.23
17:27:14|23443.23
17:27:15|23443.26
17:27:16|23449.19
17:27:17|23447.63
17:27:18|23447.63
17:27:19|23444.57
17:27:20|23444.58
17:27:22|23444.61
17:27:22|23444.61
17:27:23|23444.61
17:27:24|23444.61
17:27:25|23444.61
17:27:26|23449.26
17:27:27|23449.26
17:27:28|23449.26
17:27:29|23441.58
17:27:30|23445.99
17:27:31|23445.99
17:27:32|23439.96
17:27:33|23439.96
17:27:34|23444.67
17:27:35|23444.67
17:27:36|23448.27
17:27:37|23448.27
17:27:38|23449.6
17:27:39|23449.6
17:27:40|23452.57
17:27:41|23450.
17:27:42|23455.
17:27:43|23462.63
17:27:44|23465.
17:27:45|23465.
17:27:46|23460.
17:27:47|23465.79
17:27:48|23465.83
17:27:49|23461.5
17:27:50|23461.5
17:27:51|23461.5
17:27:52|23461.5
17:27:53|23461.5
17:27:54|23461.5
17:27:55|23461.5
17:27:56|23461.23
17:27:58|23461.23
17:27:58|23461.67
17:27:59|23461.67
17:28:01|23458.99
17:28:01|23458.99
17:28:03|23465.44
17:28:04|23468.57
17:28:05|23468.57
17:28:06|23461.17
17:28:07|23454.82
17:28:08|23454.82
17:28:09|23454.82
17:28:11|23454.82
17:28:11|23449.24
17:28:12|23449.24
17:28:13|23445.95
17:28:15|23450.02
17:28:15|23450.02
17:28:17|23450.02
17:28:18|23450.02
17:28:18|23450.02
17:28:20|23443.87
17:28:21|23443.91
17:28:22|23445.73
17:28:23|23445.73
17:28:24|23445.73
17:28:26|23445.73
17:28:27|23445.73
17:28:28|23440.
17:28:29|23438.69
17:28:29|23440.77
17:28:31|23435.08
17:28:31|23431.78
17:28:33|23431.78
17:28:33|23439.05
17:28:35|23439.05
17:28:36|23436.09
17:28:37|23436.09
17:28:37|23436.09
17:28:38|23436.09
17:28:39|23435.56
17:28:40|23435.56
17:28:41|23435.56
17:28:42|23435.56
17:28:43|23435.56
17:28:44|23439.23
17:28:46|23439.23
17:28:46|23439.23
17:28:48|23439.23
17:28:48|23439.23
17:28:50|23435.3
17:28:50|23435.3
17:28:51|23433.91
17:28:52|23435.
17:28:53|23433.91
17:28:55|23433.91
17:28:55|23439.87
17:28:57|23439.87
17:28:57|23439.87
17:28:59|23433.91
17:29:00|23433.91
17:29:01|23437.11
17:29:03|23433.16
17:29:04|23430.02
17:29:05|23437.72
17:29:09|23436.89
17:29:10|23428.41
17:29:11|23428.41
17:29:12|23433.15
17:29:13|23433.15
17:29:13|23431.15
17:29:15|23431.15
17:29:15|23424.15
17:29:17|23429.84
17:29:18|23429.84
17:29:19|23417.82
17:29:20|23422.06
17:29:20|23422.06
17:29:22|23422.06
17:29:23|23422.06
17:29:24|23425.91
17:29:26|23418.05
17:29:26|23418.05
17:29:27|23425.9
17:29:29|23428.4
17:29:30|23428.44
17:29:30|23428.44
17:29:31|23428.44
17:29:33|23434.58
17:29:33|23434.58
17:29:35|23434.58
17:29:35|23427.95
17:29:36|23427.95
17:29:38|23427.95
17:29:38|23427.95
17:29:39|23427.95
17:29:41|23427.95
17:29:42|23428.85
17:29:43|23428.85
17:29:43|23428.85
17:29:45|23428.85
17:29:46|23426.1
17:29:46|23426.1
17:29:47|23426.1
17:29:49|23426.1
17:29:49|23426.1
17:29:50|23426.1
17:29:51|23426.1
17:29:52|23426.1
17:29:54|23426.1
17:29:54|23426.1
17:29:55|23426.1
17:29:56|23426.1
17:29:57|23426.1
17:29:59|23426.1
17:30:00|23426.1
17:30:01|23431.65
17:30:03|23433.14
17:30:04|23433.14
17:30:04|23433.14
17:30:06|23433.14
17:30:07|23437.71
17:30:08|23439.99
17:30:09|23433.39
17:30:10|23422.57
17:30:11|23422.57
17:30:12|23428.02
17:30:13|23420.61
17:30:14|23420.61
17:30:15|23420.61
17:30:16|23417.82
17:30:17|23417.82
17:30:18|23419.28
17:30:19|23416.28
17:30:20|23416.28
17:30:21|23418.6
17:30:22|23418.6
17:30:23|23419.07
17:30:24|23423.7
17:30:25|23426.46
17:30:26|23426.46
17:30:27|23426.46
17:30:28|23426.46
17:30:29|23426.46
17:30:30|23426.46
17:30:31|23426.46
17:30:32|23427.35
17:30:33|23427.35
17:30:34|23427.35
17:30:35|23429.97
17:30:36|23425.18
17:30:37|23432.29
17:30:38|23425.44
17:30:39|23425.44
17:30:40|23425.44
17:30:41|23425.44
17:30:43|23424.91
17:30:44|23424.91
17:30:44|23430.87
17:30:45|23430.87
17:30:47|23436.97
17:30:47|23431.06
17:30:48|23431.06
17:30:49|23431.06
17:30:50|23431.06
17:30:51|23434.45
17:30:52|23434.45
17:30:53|23434.45
17:30:55|23434.45
17:30:55|23436.97
17:30:57|23442.43
17:30:57|23442.43
17:30:58|23442.43
17:30:59|23437.66
17:31:01|23437.66
17:31:02|23442.11
17:31:03|23442.43
17:31:04|23447.77
17:31:05|23450.
17:31:06|23450.
17:31:07|23449.97
17:31:08|23449.97
17:31:10|23442.69
17:31:10|23447.
17:31:11|23447.
17:31:12|23447.
17:31:13|23443.95
17:31:14|23453.13
17:31:15|23456.53
17:31:16|23456.53
17:31:18|23451.35
17:31:19|23448.54
17:31:20|23448.54
17:31:21|23448.54
17:31:22|23448.54
17:31:23|23448.54
17:31:24|23443.86
17:31:25|23443.85
17:31:26|23443.85
17:31:27|23443.85
17:31:28|23443.85
17:31:29|23443.85
17:31:30|23443.85
17:31:32|23443.85
17:31:33|23452.43
17:31:34|23452.43
17:31:35|23452.43
17:31:36|23452.43
17:31:37|23450.12
17:31:37|23447.11
17:31:39|23447.11
17:31:40|23447.11
17:31:41|23449.73
17:31:41|23449.73
17:31:43|23449.73
17:31:43|23442.23
17:31:45|23445.
17:31:45|23437.57
17:31:47|23439.41
17:31:48|23435.
17:31:48|23435.
17:31:49|23435.
17:31:51|23435.
17:31:52|23443.85
17:31:52|23443.85
17:31:53|23443.85
17:31:54|23443.85
17:31:55|23440.79
17:31:56|23440.79
17:31:58|23440.79
17:31:58|23440.79
17:31:59|23440.79
17:32:00|23440.79
17:32:01|23440.79
17:32:03|23445.83
17:32:03|23446.06
17:32:05|23435.8
17:32:06|23443.1
17:32:07|23443.1
17:32:08|23443.1
17:32:10|23435.
17:32:11|23435.
17:32:11|23435.49
17:32:12|23435.49
17:32:13|23435.49
17:32:14|23442.58
17:32:16|23442.58
17:32:16|23442.58
17:32:18|23434.26
17:32:19|23434.26
17:32:20|23434.23
17:32:21|23430.05
17:32:22|23439.55
17:32:23|23439.55
17:32:24|23439.55
17:32:25|23434.47
17:32:26|23434.47
17:32:27|23434.47
17:32:28|23436.05
17:32:29|23436.05
17:32:30|23436.05
17:32:31|23436.05
17:32:32|23436.05
17:32:33|23449.99
17:32:34|23449.99
17:32:35|23449.96
17:32:36|23449.95
17:32:37|23449.95
17:32:38|23449.95
17:32:39|23449.95
17:32:40|23449.95
17:32:41|23449.95
17:32:43|23449.95
17:32:43|23449.95
17:32:44|23449.95
17:32:45|23449.94
17:32:46|23449.94
17:32:47|23452.42
17:32:48|23451.7
17:32:49|23451.7
17:32:50|23443.76
17:32:51|23443.76
17:32:53|23443.76
17:32:53|23436.79
17:32:54|23434.15
17:32:55|23434.15
17:32:56|23434.15
17:32:58|23432.77
17:32:58|23439.8
17:32:59|23432.14
17:33:00|23432.14
17:33:01|23432.14
17:33:03|23432.14
17:33:04|23432.14
17:33:06|23440.77
17:33:07|23440.73
17:33:08|23440.73
17:33:09|23440.73
17:33:10|23440.65
17:33:11|23443.76
17:33:12|23443.76
17:33:12|23443.76
17:33:13|23443.76
17:33:15|23443.76
17:33:15|23443.76
17:33:17|23442.59
17:33:18|23442.59
17:33:19|23442.72
17:33:20|23442.75
17:33:21|23450.
17:33:22|23452.35
17:33:23|23452.35
17:33:24|23454.29
17:33:25|23452.28
17:33:26|23452.28
17:33:27|23452.28
17:33:28|23454.28
17:33:29|23454.28
17:33:30|23454.28
17:33:31|23454.28
17:33:32|23454.28
17:33:33|23444.42
17:33:34|23444.42
17:33:35|23444.
17:33:36|23444.
17:33:37|23438.91
17:33:38|23438.91
17:33:39|23438.91
17:33:40|23438.91
17:33:41|23438.91
17:33:42|23435.08
17:33:43|23442.71
17:33:44|23442.71
17:33:45|23442.71
17:33:46|23442.71
17:33:47|23442.71
17:33:48|23442.71
17:33:49|23442.71
17:33:50|23442.71
17:33:51|23440.2
17:33:52|23440.2
17:33:53|23440.17
17:33:54|23444.
17:33:56|23444.
17:33:56|23444.
17:33:58|23444.
17:33:58|23444.04
17:34:00|23444.04
17:34:00|23444.04
17:34:01|23446.85
17:34:03|23450.
17:34:04|23448.07
17:34:05|23448.07
17:34:06|23448.07
17:34:08|23448.07
17:34:08|23445.11
17:34:10|23445.11
17:34:11|23445.11
17:34:12|23450.
17:34:13|23450.
17:34:14|23445.
17:34:15|23445.
17:34:16|23446.62
17:34:17|23446.62
17:34:19|23446.58
17:34:19|23440.95
17:34:20|23440.
17:34:21|23440.
17:34:22|23440.
17:34:24|23440.
17:34:24|23436.63
17:34:25|23436.63
17:34:26|23435.
17:34:27|23443.53
17:34:28|23443.53
17:34:29|23443.53
17:34:30|23443.53
17:34:31|23443.53
17:34:32|23443.53
17:34:33|23449.96
17:34:34|23450.
17:34:35|23446.97
17:34:36|23446.97
17:34:37|23446.97
17:34:38|23446.96
17:34:40|23446.96
17:34:40|23446.96
17:34:41|23446.98
17:34:43|23443.55
17:34:43|23443.55
17:34:44|23443.55
17:34:45|23445.08
17:34:46|23445.08
17:34:47|23445.08
17:34:48|23445.08
17:34:49|23445.08
17:34:50|23443.35
17:34:51|23443.35
17:34:52|23442.83
17:34:54|23442.83
17:34:55|23442.83
17:34:56|23442.83
17:34:57|23446.45
17:34:57|23449.62
17:34:59|23449.62
17:35:00|23449.62
17:35:01|23449.62
17:35:02|23442.84
17:35:03|23442.84
17:35:05|23442.84
17:35:05|23442.84
17:35:06|23442.84
17:35:07|23442.84
17:35:08|23442.84
17:35:10|23449.62
17:35:11|23449.62
17:35:12|23449.62
17:35:13|23449.62
17:35:14|23449.62
17:35:15|23442.93
17:35:16|23442.93
17:35:17|23441.7
17:35:18|23441.7
17:35:19|23441.7
17:35:21|23441.7
17:35:22|23441.7
17:35:22|23445.76
17:35:23|23445.76
17:35:25|23440.
17:35:25|23440.
17:35:27|23442.49
17:35:27|23442.49
17:35:29|23442.49
17:35:30|23444.65
17:35:30|23444.65
17:35:31|23440.87
17:35:32|23447.43
17:35:34|23447.43
17:35:35|23447.43
17:35:35|23447.43
17:35:37|23447.43
17:35:38|23451.92
17:35:39|23451.92
17:35:40|23451.92
17:35:41|23451.92
17:35:42|23451.92
17:35:42|23451.92
17:35:44|23444.04
17:35:44|23444.04
17:35:46|23444.04
17:35:47|23444.04
17:35:48|23443.02
17:35:49|23443.14
17:35:50|23443.14
17:35:51|23443.14
17:35:52|23443.14
17:35:53|23445.
17:35:54|23445.
17:35:55|23438.35
17:35:56|23438.35
17:35:57|23438.35
17:35:58|23438.35
17:36:00|23438.35
17:36:01|23446.94
17:36:02|23446.94
17:36:03|23445.56
17:36:03|23440.
17:36:04|23442.48
17:36:06|23453.
17:36:07|23453.
17:36:08|23448.59
17:36:09|23448.62
17:36:10|23453.06
17:36:11|23453.05
17:36:12|23448.65
17:36:13|23448.65
17:36:15|23446.93
17:36:15|23446.93
17:36:16|23446.93
17:36:17|23446.93
17:36:19|23446.93
17:36:20|23445.
17:36:21|23440.35
17:36:22|23440.35
17:36:23|23440.35
17:36:24|23440.35
17:36:25|23440.35
17:36:26|23440.54
17:36:27|23440.54
17:36:28|23436.89
17:36:29|23436.89
17:36:30|23436.89
17:36:31|23436.89
17:36:32|23436.89
17:36:33|23436.64
17:36:34|23435.
17:36:35|23435.
17:36:36|23435.
17:36:37|23435.
17:36:38|23435.
17:36:39|23434.61
17:36:40|23434.61
17:36:41|23440.36
17:36:42|23440.33
17:36:43|23444.05
17:36:44|23444.05
17:36:45|23444.05
17:36:46|23444.05
17:36:48|23444.05
17:36:49|23444.05
17:36:50|23444.05
17:36:51|23444.05
17:36:51|23444.05
17:36:53|23444.05
17:36:54|23446.87
17:36:55|23450.
17:36:55|23450.
17:36:57|23454.48
17:36:58|23448.52
17:36:58|23448.52
17:36:59|23448.52
17:37:01|23448.52
17:37:02|23448.52
17:37:03|23448.52
17:37:04|23453.2
17:37:05|23453.2
17:37:06|23450.
17:37:08|23453.2
17:37:09|23453.2
17:37:10|23453.19
17:37:11|23453.19
17:37:12|23453.2
17:37:13|23456.
17:37:14|23456.
17:37:16|23456.
17:37:17|23456.
17:37:18|23456.
17:37:18|23457.
17:37:20|23457.
17:37:21|23460.
17:37:22|23460.
17:37:23|23467.22
17:37:24|23458.68
17:37:25|23465.31
17:37:26|23466.6
17:37:27|23474.87
17:37:28|23470.33
17:37:29|23470.33
17:37:30|23470.33
17:37:31|23470.33
17:37:32|23470.33
17:37:33|23468.86
17:37:35|23471.5
17:37:35|23468.22
17:37:36|23468.22
17:37:37|23471.55
17:37:38|23463.93
17:37:39|23463.93
17:37:40|23463.93
17:37:41|23463.93
17:37:42|23463.93
17:37:43|23463.93
17:37:44|23463.93
17:37:45|23463.93
17:37:47|23460.
17:37:47|23460.
17:37:48|23464.73
17:37:50|23464.73
17:37:50|23464.7
17:37:51|23464.72
17:37:53|23464.72
17:37:53|23464.72
17:37:54|23458.17
17:37:55|23458.17
17:37:56|23458.17
17:37:58|23464.36
17:37:58|23453.52
17:37:59|23449.21
17:38:00|23449.21
17:38:02|23449.21
17:38:03|23456.82
17:38:03|23449.21
17:38:05|23453.
17:38:06|23452.99
17:38:08|23450.1
17:38:09|23450.1
17:38:10|23450.1
17:38:11|23450.1
17:38:12|23448.64
17:38:13|23448.64
17:38:14|23444.7
17:38:15|23451.53
17:38:16|23439.
17:38:17|23439.
17:38:18|23444.71
17:38:20|23436.18
17:38:20|23436.18
17:38:21|23443.77
17:38:22|23443.77
17:38:23|23443.77
17:38:25|23437.74
17:38:26|23437.74
17:38:26|23443.79
17:38:28|23435.37
17:38:29|23440.89
17:38:29|23440.89
17:38:31|23440.89
17:38:32|23440.89
17:38:33|23443.87
17:38:33|23447.7
17:38:35|23461.77
17:38:36|23449.23
17:38:37|23452.92
17:38:38|23452.92
17:38:39|23452.92
17:38:40|23452.92
17:38:40|23444.3
17:38:42|23445.03
17:38:42|23445.03
17:38:43|23445.03
17:38:45|23445.04
17:38:45|23451.59
17:38:47|23451.59
17:38:47|23451.59
17:38:49|23451.59
17:38:50|23445.
17:38:50|23445.
17:38:52|23449.03
17:38:52|23449.03
17:38:54|23449.03
17:38:54|23449.03
17:38:56|23449.03
17:38:57|23451.59
17:38:58|23444.71
17:38:59|23453.01
17:39:00|23461.76
17:39:01|23454.19
17:39:02|23454.19
17:39:03|23454.19
17:39:04|23454.18
17:39:05|23454.18
17:39:07|23454.18
17:39:08|23454.18
17:39:09|23454.18
17:39:10|23454.18
17:39:11|23454.18
17:39:13|23444.34
17:39:14|23444.34
17:39:15|23444.34
17:39:16|23444.34
17:39:17|23451.58
17:39:18|23451.58
17:39:19|23451.58
17:39:20|23452.26
17:39:21|23452.26
17:39:22|23452.26
17:39:23|23444.87
17:39:24|23444.87
17:39:26|23451.28
17:39:27|23451.28
17:39:28|23452.17
17:39:28|23452.17
17:39:30|23452.17
17:39:31|23452.17
17:39:32|23452.17
17:39:33|23452.17
17:39:34|23448.21
17:39:35|23457.89
17:39:36|23448.46
17:39:37|23448.46
17:39:38|23448.
17:39:39|23444.34
17:39:40|23444.34
17:39:41|23444.34
17:39:42|23444.34
17:39:43|23444.34
17:39:44|23437.71
17:39:45|23437.71
17:39:46|23437.71
17:39:47|23437.71
17:39:48|23437.71
17:39:49|23443.87
17:39:50|23443.87
17:39:51|23441.4
17:39:52|23441.4
17:39:53|23441.4
17:39:54|23441.38
17:39:55|23441.38
17:39:56|23441.38
17:39:57|23441.38
17:39:58|23441.38
17:39:59|23441.38
17:40:00|23441.38
17:40:01|23441.38
17:40:03|23441.38
17:40:03|23441.38
17:40:05|23444.47
17:40:06|23444.47
17:40:07|23444.47
17:40:09|23444.47
17:40:10|23444.47
17:40:11|23444.47
17:40:12|23442.41
17:40:14|23442.41
17:40:14|23442.4
17:40:15|23442.4
17:40:16|23442.4
17:40:17|23450.
17:40:18|23450.
17:40:20|23446.65
17:40:20|23446.65
17:40:22|23446.65
17:40:22|23446.65
17:40:24|23446.65
17:40:25|23446.65
17:40:25|23442.14
17:40:26|23442.13
17:40:27|23442.13
17:40:29|23436.65
17:40:29|23436.65
17:40:31|23436.65
17:40:32|23436.67
17:40:33|23435.
17:40:33|23435.
17:40:35|23435.
17:40:35|23432.14
17:40:37|23431.
17:40:38|23428.91
17:40:38|23428.91
17:40:40|23428.91
17:40:40|23432.5
17:40:42|23432.5
17:40:43|23432.5
17:40:44|23432.5
17:40:44|23437.96
17:40:46|23437.96
17:40:46|23437.96
17:40:50|23437.96
17:40:50|23427.01
17:40:51|23427.
17:40:53|23427.
17:40:54|23420.41
17:40:54|23420.41
17:40:55|23420.41
17:40:56|23424.05
17:40:57|23424.05
17:40:58|23420.44
17:40:59|23420.44
17:41:00|23420.77
17:41:02|23425.18
17:41:02|23425.18
17:41:04|23425.18
17:41:04|23425.18
17:41:06|23430.38
17:41:06|23421.94
17:41:08|23420.41
17:41:10|23421.82
17:41:11|23420.42
17:41:11|23428.74
17:41:13|23428.74
17:41:14|23421.26
17:41:15|23420.62
17:41:16|23420.
17:41:17|23420.
17:41:18|23420.
17:41:19|23420.
17:41:20|23420.
17:41:21|23420.
17:41:22|23420.
17:41:23|23420.
17:41:24|23430.41
17:41:26|23430.41
17:41:26|23430.41
17:41:27|23425.99
17:41:28|23433.84
17:41:29|23433.84
17:41:30|23430.
17:41:31|23437.97
17:41:32|23437.97
17:41:33|23437.97
17:41:34|23437.97
17:41:35|23437.97
17:41:37|23427.19
17:41:37|23427.19
17:41:38|23427.19
17:41:39|23427.19
17:41:40|23427.19
17:41:41|23427.19
17:41:42|23427.19
17:41:43|23427.19
17:41:44|23429.99
17:41:45|23429.22
17:41:46|23426.06
17:41:48|23426.01
17:41:48|23430.05
17:41:50|23430.05
17:41:50|23430.05
17:41:51|23430.05
17:41:52|23430.05
17:41:53|23430.05
17:41:54|23430.05
17:41:56|23430.05
17:41:57|23430.05
17:41:57|23430.05
17:41:59|23433.36
17:42:00|23435.59
17:42:01|23435.59
17:42:01|23435.59
17:42:03|23435.59
17:42:04|23435.59
17:42:05|23440.99
17:42:06|23440.99
17:42:07|23443.56
17:42:08|23444.7
17:42:08|23444.7
17:42:10|23444.7
17:42:11|23444.7
17:42:12|23446.99
17:42:14|23446.99
17:42:15|23446.99
17:42:16|23446.99
17:42:17|23446.99
17:42:18|23446.99
17:42:19|23438.97
17:42:20|23438.97
17:42:21|23438.97
17:42:22|23438.97
17:42:22|23438.97
17:42:24|23438.97
17:42:25|23445.7
17:42:26|23445.7
17:42:27|23445.7
17:42:27|23445.7
17:42:28|23445.7
17:42:30|23442.57
17:42:31|23442.57
17:42:32|23446.99
17:42:32|23446.99
17:42:34|23446.99
17:42:35|23447.
17:42:36|23447.
17:42:37|23447.
17:42:38|23454.13
17:42:39|23454.13
17:42:40|23460.18
17:42:41|23460.18
17:42:42|23460.19
17:42:43|23460.19
17:42:44|23460.19
17:42:45|23460.19
17:42:46|23455.1
17:42:47|23455.1
17:42:48|23455.1
17:42:49|23455.1
17:42:50|23455.1
17:42:51|23448.54
17:42:52|23450.64
17:42:53|23450.64
17:42:54|23450.64
17:42:55|23450.64
17:42:56|23450.61
17:42:57|23450.61
17:42:58|23455.57
17:42:59|23455.57
17:43:00|23455.57
17:43:01|23455.57
17:43:02|23455.57
17:43:04|23455.57
17:43:04|23455.57
17:43:05|23455.57
17:43:06|23442.58
17:43:07|23442.58
17:43:09|23442.58
17:43:09|23442.58
17:43:11|23449.62
17:43:12|23449.62
17:43:13|23449.62
17:43:15|23449.62
17:43:15|23440.98
17:43:16|23440.98
17:43:17|23440.98
17:43:18|23440.98
17:43:19|23440.98
17:43:21|23438.84
17:43:22|23438.84
17:43:23|23438.84
17:43:23|23438.84
17:43:24|23440.92
17:43:25|23432.87
17:43:26|23432.87
17:43:28|23432.87
17:43:29|23432.87
17:43:30|23438.84
17:43:31|23427.94
17:43:32|23427.94
17:43:33|23427.94
17:43:34|23427.94
17:43:35|23427.94
17:43:36|23427.94
17:43:37|23427.94
17:43:38|23427.94
17:43:39|23427.94
17:43:40|23427.94
17:43:41|23427.94
17:43:42|23432.02
17:43:43|23434.13
17:43:44|23434.13
17:43:45|23434.13
17:43:46|23434.13
17:43:47|23434.13
17:43:49|23434.13
17:43:50|23434.13
17:43:51|23434.13
17:43:52|23434.13
17:43:53|23436.
17:43:54|23449.41
17:43:55|23449.41
17:43:56|23449.41
17:43:57|23449.41
17:43:58|23449.49
17:43:59|23454.85
17:44:00|23454.85
17:44:01|23454.85
17:44:02|23454.85
17:44:03|23454.85
17:44:04|23455.59
17:44:05|23455.59
17:44:06|23449.44
17:44:07|23451.01
17:44:08|23451.01
17:44:09|23451.01
17:44:10|23451.01
17:44:11|23451.01
17:44:12|23460.
17:44:13|23464.22
17:44:15|23466.95
17:44:16|23463.01
17:44:17|23469.11
17:44:18|23469.1
17:44:19|23469.1
17:44:20|23469.11
17:44:21|23469.11
17:44:22|23469.11
17:44:23|23469.11
17:44:24|23469.11
17:44:26|23469.4
17:44:26|23469.4
17:44:27|23470.27
17:44:28|23470.27
17:44:29|23470.27
17:44:31|23466.37
17:44:32|23466.34
17:44:33|23466.34
17:44:33|23469.58
17:44:35|23467.63
17:44:36|23467.63
17:44:37|23467.63
17:44:38|23467.63
17:44:38|23467.63
17:44:40|23467.63
17:44:41|23474.08
17:44:42|23472.56
17:44:43|23472.56
17:44:44|23467.64
17:44:45|23467.64
17:44:46|23467.64
17:44:47|23467.64
17:44:48|23467.64
17:44:49|23467.64
17:44:50|23467.64
17:44:51|23467.64
17:44:52|23470.14
17:44:53|23470.14
17:44:54|23470.14
17:44:55|23470.14
17:44:56|23467.66
17:44:57|23467.66
17:44:58|23467.66
17:44:59|23467.66
17:45:00|23467.66
17:45:01|23474.34
17:45:02|23467.63
17:45:03|23467.63
17:45:04|23467.63
17:45:05|23467.63
17:45:07|23472.69
17:45:08|23464.4
17:45:08|23471.85
17:45:10|23471.85
17:45:10|23471.85
17:45:11|23473.27
17:45:13|23473.27
17:45:14|23468.34
17:45:15|23466.01
17:45:16|23466.01
17:45:17|23467.16
17:45:18|23454.5
17:45:19|23454.5
17:45:20|23454.5
17:45:21|23451.56
17:45:23|23461.43
17:45:24|23461.43
17:45:25|23461.43
17:45:25|23461.43
17:45:27|23465.98
17:45:27|23459.26
17:45:28|23457.13
17:45:30|23457.14
17:45:30|23462.9
17:45:31|23462.9
17:45:33|23463.18
17:45:34|23463.18
17:45:34|23466.39
17:45:36|23469.06
17:45:37|23469.07
17:45:38|23469.07
17:45:39|23469.06
17:45:40|23469.06
17:45:41|23467.72
17:45:42|23467.72
17:45:43|23461.35
17:45:44|23466.31
17:45:45|23466.31
17:45:46|23461.48
17:45:47|23466.31
17:45:48|23469.06
17:45:49|23469.06
17:45:50|23461.62
17:45:51|23461.62
17:45:52|23461.62
17:45:53|23461.64
17:45:54|23461.64
17:45:55|23461.66
17:45:56|23461.68
17:45:57|23461.52
17:45:58|23460.
17:45:59|23460.
17:46:00|23460.
17:46:01|23457.13
17:46:02|23457.14
17:46:03|23457.14
17:46:04|23463.86
17:46:05|23454.31
17:46:06|23454.31
17:46:07|23452.76
17:46:08|23452.77
17:46:09|23452.76
17:46:10|23453.49
17:46:11|23453.49
17:46:12|23453.49
17:46:13|23458.18
17:46:15|23458.18
17:46:16|23460.17
17:46:16|23460.17
17:46:18|23469.06
17:46:19|23469.06
17:46:20|23464.08
17:46:21|23464.08
17:46:22|23464.08
17:46:23|23464.08
17:46:24|23462.3
17:46:25|23462.3
17:46:26|23461.34
17:46:27|23459.89
17:46:29|23459.89
17:46:29|23455.15
17:46:30|23455.15
17:46:31|23452.35
17:46:32|23452.35
17:46:33|23459.79
17:46:35|23464.18
17:46:36|23464.18
17:46:36|23456.21
17:46:37|23452.39
17:46:38|23452.39
17:46:40|23452.39
17:46:41|23458.19
17:46:42|23456.54
17:46:43|23456.54
17:46:44|23456.5
17:46:45|23455.
17:46:46|23455.
17:46:47|23455.
17:46:48|23455.
17:46:49|23454.32
17:46:49|23447.52
17:46:50|23447.49
17:46:52|23447.49
17:46:53|23447.49
17:46:54|23453.
17:46:55|23453.
17:46:56|23447.84
17:46:56|23454.25
17:46:58|23454.25
17:46:59|23456.26
17:46:59|23460.01
17:47:01|23460.01
17:47:02|23460.01
17:47:02|23460.01
17:47:04|23460.01
17:47:05|23465.87
17:47:05|23469.06
17:47:07|23463.79
17:47:08|23460.98
17:47:09|23459.08
17:47:09|23464.8
17:47:10|23464.74
17:47:11|23464.74
17:47:13|23464.74
17:47:14|23464.74
17:47:15|23464.74
17:47:16|23464.74
17:47:18|23457.92
17:47:19|23457.92
17:47:20|23451.23
17:47:21|23451.23
17:47:23|23451.23
17:47:23|23451.23
17:47:24|23454.15
17:47:26|23454.09
17:47:27|23454.07
17:47:28|23454.13
17:47:29|23459.05
17:47:30|23459.05
17:47:31|23457.66
17:47:32|23457.66
17:47:33|23456.15
17:47:35|23459.63
17:47:36|23459.63
17:47:36|23455.
17:47:37|23451.62
17:47:38|23451.62
17:47:39|23453.47
17:47:40|23456.95
17:47:41|23456.95
17:47:42|23456.95
17:47:43|23456.95
17:47:44|23456.95
17:47:46|23450.9
17:47:47|23456.94
17:47:48|23455.64
17:47:49|23455.64
17:47:50|23455.64
17:47:51|23455.64
17:47:52|23448.9
17:47:53|23448.9
17:47:54|23447.49
17:47:55|23444.
17:47:56|23444.
17:47:57|23443.63
17:47:58|23440.
17:47:59|23440.
17:48:00|23440.
17:48:02|23440.
17:48:02|23440.
17:48:04|23440.
17:48:05|23440.
17:48:06|23440.
17:48:07|23450.44
17:48:07|23450.44
17:48:09|23450.44
17:48:10|23450.44
17:48:11|23450.44
17:48:12|23450.44
17:48:13|23450.43
17:48:14|23445.55
17:48:15|23445.55
17:48:16|23445.55
17:48:17|23450.92
17:48:19|23444.71
17:48:19|23444.71
17:48:21|23440.62
17:48:22|23440.62
17:48:23|23440.62
17:48:23|23440.62
17:48:25|23442.58
17:48:25|23442.64
17:48:27|23442.64
17:48:28|23445.7
17:48:29|23445.7
17:48:30|23453.01
17:48:31|23453.01
17:48:32|23453.01
17:48:33|23446.62
17:48:34|23446.62
17:48:34|23446.18
17:48:36|23446.18
17:48:37|23448.9
17:48:38|23448.9
17:48:39|23448.9
17:48:40|23448.9
17:48:41|23448.87
17:48:42|23448.87
17:48:43|23448.87
17:48:45|23448.87
17:48:46|23448.92
17:48:46|23448.92
17:48:48|23448.92
17:48:49|23452.83
17:48:50|23456.48
17:48:51|23456.48
17:48:52|23448.97
17:48:53|23448.97
17:48:54|23448.97
17:48:55|23448.97
17:48:56|23448.97
17:48:57|23448.97
17:48:58|23454.53
17:48:59|23454.49
17:49:00|23454.49
17:49:01|23454.49
17:49:02|23452.08
17:49:03|23457.49
17:49:04|23457.49
17:49:06|23457.49
17:49:06|23457.49
17:49:08|23458.66
17:49:09|23459.03
17:49:10|23459.02
17:49:11|23459.24
17:49:11|23459.24
17:49:12|23459.22
17:49:14|23465.6
17:49:15|23465.6
17:49:16|23465.6
17:49:16|23448.98
17:49:18|23448.98
17:49:19|23448.98
17:49:20|23448.98
17:49:21|23450.49
17:49:22|23450.49
17:49:23|23455.28
17:49:24|23455.28
17:49:25|23455.28
17:49:26|23455.28
17:49:27|23455.28
17:49:29|23455.28
17:49:29|23455.28
17:49:31|23455.28
17:49:31|23455.28
17:49:34|23455.28
17:49:34|23452.06
17:49:35|23448.97
17:49:36|23448.97
17:49:37|23445.9
17:49:39|23445.9
17:49:39|23445.9
17:49:41|23445.9
17:49:42|23438.36
17:49:42|23434.19
17:49:43|23438.21
17:49:45|23431.45
17:49:45|23431.45
17:49:46|23431.45
17:49:47|23431.45
17:49:48|23431.45
17:49:50|23431.45
17:49:50|23440.55
17:49:51|23440.55
17:49:52|23440.55
17:49:53|23425.09
17:49:55|23425.09
17:49:56|23425.09
17:49:57|23432.26
17:49:58|23432.26
17:49:59|23432.26
17:50:00|23432.26
17:50:01|23432.26
17:50:02|23432.26
17:50:03|23432.26
17:50:04|23421.78
17:50:05|23421.78
17:50:06|23428.45
17:50:07|23428.54
17:50:08|23428.54
17:50:09|23437.34
17:50:10|23441.37
17:50:11|23438.18
17:50:12|23436.45
17:50:14|23438.2
17:50:14|23438.2
17:50:15|23438.2
17:50:17|23438.22
17:50:18|23441.76
17:50:19|23445.33
17:50:20|23443.62
17:50:21|23435.82
17:50:23|23443.59
17:50:24|23443.59
17:50:25|23443.59
17:50:26|23443.59
17:50:27|23432.1
17:50:28|23432.1
17:50:29|23434.48
17:50:30|23431.97
17:50:31|23431.97
17:50:32|23431.97
17:50:33|23425.48
17:50:34|23425.48
17:50:35|23435.83
17:50:36|23427.18
17:50:37|23423.35
17:50:38|23423.35
17:50:39|23423.35
17:50:40|23420.
17:50:41|23420.
17:50:42|23417.82
17:50:43|23417.82
17:50:44|23417.82
17:50:45|23417.82
17:50:46|23417.82
17:50:47|23408.83
17:50:48|23401.86
17:50:49|23401.45
17:50:50|23397.69
17:50:51|23396.14
17:50:52|23396.64
17:50:53|23397.4
17:50:54|23398.9
17:50:55|23398.91
17:50:56|23398.91
17:50:57|23398.91
17:50:58|23405.22
17:50:59|23401.03
17:51:00|23399.58
17:51:02|23409.54
17:51:02|23409.54
17:51:03|23400.93
17:51:04|23400.93
17:51:05|23400.93
17:51:07|23400.93
17:51:07|23400.93
17:51:08|23400.24
17:51:09|23400.24
17:51:10|23400.24
17:51:11|23400.24
17:51:12|23400.24
17:51:13|23405.
17:51:14|23403.49
17:51:15|23398.18
17:51:17|23398.18
17:51:18|23402.73
17:51:19|23403.91
17:51:21|23403.91
17:51:22|23406.66
17:51:22|23413.97
17:51:24|23413.97
17:51:25|23413.97
17:51:25|23413.97
17:51:26|23413.64
17:51:28|23413.64
17:51:29|23407.62
17:51:30|23407.62
17:51:31|23404.79
17:51:32|23411.36
17:51:33|23414.03
17:51:34|23414.03
17:51:35|23414.03
17:51:36|23411.06
17:51:37|23411.06
17:51:38|23411.06
17:51:39|23410.96
17:51:40|23410.96
17:51:41|23409.48
17:51:42|23409.48
17:51:43|23409.48
17:51:44|23409.48
17:51:45|23406.7
17:51:46|23406.7
17:51:47|23414.
17:51:48|23416.72
17:51:49|23416.72
17:51:50|23416.72
17:51:51|23412.04
17:51:52|23417.77
17:51:53|23417.77
17:51:54|23417.77
17:51:55|23417.77
17:51:56|23417.77
17:51:57|23417.77
17:51:58|23415.56
17:51:59|23418.44
17:52:00|23419.99
17:52:01|23418.62
17:52:02|23418.09
17:52:03|23420.78
17:52:04|23420.78
17:52:05|23425.
17:52:06|23425.
17:52:07|23419.95
17:52:08|23430.26
17:52:09|23430.26
17:52:10|23435.59
17:52:11|23435.59
17:52:12|23440.74
17:52:13|23432.85
17:52:14|23435.94
17:52:15|23435.94
17:52:16|23431.93
17:52:17|23434.45
17:52:18|23434.45
17:52:19|23429.38
17:52:21|23429.38
17:52:21|23429.38
17:52:22|23429.38
17:52:23|23429.13
17:52:24|23435.15
17:52:25|23433.91
17:52:26|23433.48
17:52:28|23433.48
17:52:29|23431.96
17:52:30|23433.39
17:52:31|23428.76
17:52:32|23428.76
17:52:34|23438.49
17:52:35|23438.49
17:52:36|23432.23
17:52:37|23432.23
17:52:38|23438.36
17:52:39|23438.36
17:52:40|23437.85
17:52:41|23437.85
17:52:42|23437.85
17:52:43|23437.85
17:52:44|23437.85
17:52:45|23432.32
17:52:46|23432.32
17:52:47|23432.32
17:52:48|23428.76
17:52:49|23428.76
17:52:51|23427.37
17:52:52|23430.97
17:52:53|23424.98
17:52:54|23424.98
17:52:55|23424.98
17:52:55|23424.98
17:52:57|23423.46
17:52:57|23423.46
17:52:58|23423.46
17:53:00|23423.46
17:53:01|23423.82
17:53:02|23423.82
17:53:03|23423.84
17:53:04|23423.84
17:53:05|23423.84
17:53:06|23418.54
17:53:07|23418.54
17:53:08|23418.53
17:53:09|23423.23
17:53:10|23423.23
17:53:11|23423.23
17:53:12|23423.23
17:53:13|23423.23
17:53:14|23423.23
17:53:15|23428.32
17:53:16|23426.57
17:53:17|23426.57
17:53:18|23430.52
17:53:20|23430.5
17:53:21|23430.49
17:53:22|23430.49
17:53:23|23430.49
17:53:24|23430.49
17:53:25|23418.24
17:53:26|23418.24
17:53:27|23418.24
17:53:28|23418.24
17:53:29|23418.24
17:53:30|23418.24
17:53:31|23418.24
17:53:32|23424.64
17:53:33|23424.64
17:53:34|23424.64
17:53:35|23424.64
17:53:37|23429.12
17:53:37|23429.12
17:53:38|23429.12
17:53:40|23429.12
17:53:41|23429.12
17:53:41|23429.12
17:53:42|23429.12
17:53:43|23429.12
17:53:45|23429.12
17:53:46|23429.12
17:53:46|23429.12
17:53:48|23429.12
17:53:48|23429.12
17:53:49|23429.12
17:53:50|23429.12
17:53:51|23438.23
17:53:53|23438.23
17:53:54|23438.23
17:53:55|23438.23
17:53:55|23438.23
17:53:56|23438.23
17:53:57|23438.23
17:53:59|23438.23
17:54:00|23438.23
17:54:01|23430.79
17:54:01|23430.79
17:54:02|23430.79
17:54:04|23438.88
17:54:05|23438.88
17:54:06|23438.88
17:54:06|23438.88
17:54:08|23438.88
17:54:09|23438.88
17:54:10|23440.
17:54:11|23440.
17:54:12|23440.
17:54:13|23440.
17:54:13|23440.
17:54:15|23440.
17:54:16|23440.
17:54:17|23440.
17:54:18|23440.
17:54:20|23440.75
17:54:21|23440.75
17:54:21|23440.75
17:54:23|23440.83
17:54:24|23443.45
17:54:25|23443.45
17:54:26|23443.45
17:54:27|23443.45
17:54:28|23443.45
17:54:29|23440.
17:54:30|23440.
17:54:32|23440.
17:54:32|23440.
17:54:34|23440.
17:54:34|23445.42
17:54:35|23445.42
17:54:36|23445.42
17:54:38|23445.42
17:54:39|23445.42
17:54:39|23452.
17:54:41|23452.
17:54:42|23452.
17:54:43|23455.93
17:54:44|23455.94
17:54:45|23455.94
17:54:45|23450.3
17:54:47|23450.3
17:54:48|23450.3
17:54:49|23450.3
17:54:50|23443.26
17:54:51|23443.26
17:54:52|23451.53
17:54:53|23451.53
17:54:54|23451.87
17:54:55|23455.91
17:54:56|23455.91
17:54:57|23455.91
17:54:58|23447.25
17:54:59|23447.25
17:55:00|23455.93
17:55:01|23456.34
17:55:02|23456.34
17:55:03|23456.34
17:55:04|23456.34
17:55:05|23456.34
17:55:06|23456.34
17:55:07|23448.64
17:55:08|23448.64
17:55:09|23448.64
17:55:10|23448.64
17:55:11|23448.64
17:55:12|23456.52
17:55:13|23456.52
17:55:14|23448.64
17:55:15|23456.53
17:55:16|23456.53
17:55:17|23456.53
17:55:18|23456.53
17:55:20|23459.53
17:55:21|23459.53
17:55:22|23459.53
17:55:23|23459.53
17:55:24|23459.53
17:55:26|23451.6
17:55:27|23451.6
17:55:28|23458.11
17:55:29|23459.53
17:55:30|23463.37
17:55:31|23462.61
17:55:32|23462.61
17:55:33|23453.16
17:55:34|23453.16
17:55:35|23453.16
17:55:36|23448.88
17:55:37|23448.88
17:55:38|23448.88
17:55:39|23448.88
17:55:40|23454.28
17:55:41|23454.28
17:55:42|23454.28
17:55:43|23454.28
17:55:45|23454.28
17:55:45|23454.28
17:55:46|23448.64
17:55:47|23448.62
17:55:48|23458.
17:55:49|23458.
17:55:50|23461.46
17:55:51|23461.46
17:55:53|23461.46
17:55:54|23461.46
17:55:55|23461.46
17:55:55|23461.46
17:55:57|23459.7
17:55:58|23459.7
17:55:58|23459.7
17:55:59|23459.7
17:56:00|23467.51
17:56:01|23475.39
17:56:02|23475.39
17:56:04|23476.23
17:56:05|23476.23
17:56:05|23467.94
17:56:06|23467.94
17:56:07|23458.58
17:56:08|23452.47
17:56:10|23452.47
17:56:10|23450.61
17:56:11|23450.62
17:56:12|23450.62
17:56:14|23450.62
17:56:15|23448.15
17:56:15|23448.15
17:56:17|23454.31
17:56:17|23454.31
17:56:18|23454.31
17:56:20|23454.5
17:56:21|23454.5
17:56:22|23457.39
17:56:23|23457.39
17:56:25|23457.39
17:56:26|23448.01
17:56:27|23448.01
17:56:28|23455.41
17:56:29|23455.41
17:56:30|23455.41
17:56:32|23450.83
17:56:32|23459.57
17:56:33|23459.57
17:56:34|23459.57
17:56:35|23464.53
17:56:37|23464.53
17:56:37|23464.53
17:56:38|23466.64
17:56:39|23466.64
17:56:40|23466.64
17:56:41|23466.65
17:56:42|23466.65
17:56:43|23466.65
17:56:44|23468.18
17:56:45|23468.18
17:56:46|23466.74
17:56:47|23466.74
17:56:48|23460.
17:56:49|23463.84
17:56:50|23463.84
17:56:51|23463.84
17:56:52|23463.84
17:56:54|23463.84
17:56:54|23463.84
17:56:55|23463.84
17:56:56|23463.84
17:56:57|23463.84
17:56:59|23463.84
17:57:00|23464.53
17:57:01|23464.53
17:57:02|23456.06
17:57:02|23456.06
17:57:03|23456.06
17:57:04|23456.29
17:57:06|23456.29
17:57:07|23456.29
17:57:08|23456.29
17:57:09|23456.29
17:57:10|23456.29
17:57:10|23456.29
17:57:11|23456.29
17:57:13|23456.85
17:57:14|23455.32
17:57:15|23460.89
17:57:16|23458.37
17:57:17|23460.31
17:57:18|23466.65
17:57:19|23466.65
17:57:20|23466.65
17:57:22|23466.65
17:57:22|23457.75
17:57:24|23457.83
17:57:25|23457.87
17:57:26|23457.87
17:57:27|23457.87
17:57:28|23466.64
17:57:29|23466.64
17:57:31|23466.64
17:57:31|23466.64
17:57:33|23465.24
17:57:34|23453.86
17:57:34|23461.52
17:57:36|23461.52
17:57:37|23454.22
17:57:38|23461.52
17:57:39|23461.52
17:57:40|23461.52
17:57:41|23461.52
17:57:42|23461.52
17:57:43|23461.52
17:57:45|23461.52
17:57:45|23461.52
17:57:46|23461.52
17:57:47|23461.52
17:57:48|23461.52
17:57:49|23455.75
17:57:50|23455.75
17:57:51|23455.87
17:57:53|23457.53
17:57:53|23456.7
17:57:55|23453.86
17:57:55|23446.44
17:57:56|23446.44
17:57:58|23449.12
17:57:59|23449.12
17:58:00|23453.73
17:58:01|23453.73
17:58:02|23449.85
17:58:03|23451.49
17:58:04|23451.49
17:58:05|23447.05
17:58:06|23447.05
17:58:07|23447.05
17:58:08|23447.43
17:58:09|23457.76
17:58:10|23463.56
17:58:11|23463.56
17:58:12|23463.67
17:58:13|23463.67
17:58:14|23455.03
17:58:15|23454.98
17:58:16|23455.
17:58:17|23463.65
17:58:18|23463.65
17:58:19|23463.85
17:58:20|23469.93
17:58:21|23469.93
17:58:22|23472.36
17:58:23|23472.36
17:58:24|23472.36
17:58:26|23472.36
17:58:27|23476.8
17:58:28|23476.8
17:58:29|23476.8
17:58:30|23476.8
17:58:31|23476.8
17:58:32|23476.8
17:58:33|23476.8
17:58:34|23476.8
17:58:35|23469.12
17:58:36|23469.12
17:58:37|23469.12
17:58:38|23469.12
17:58:39|23469.12
17:58:40|23476.8
17:58:41|23476.8
17:58:42|23476.8
17:58:43|23477.58
17:58:44|23477.55
17:58:45|23477.55
17:58:46|23475.78
17:58:47|23474.73
17:58:48|23474.73
17:58:49|23465.61
17:58:50|23465.61
17:58:51|23460.85
17:58:52|23460.85
17:58:53|23460.85
17:58:54|23460.85
17:58:55|23460.85
17:58:56|23470.2
17:58:57|23470.2
17:58:58|23470.2
17:58:59|23470.2
17:59:00|23470.2
17:59:01|23470.2
17:59:02|23470.2
17:59:03|23460.85
17:59:04|23459.99
17:59:05|23459.99
17:59:06|23459.99
17:59:07|23459.99
17:59:08|23459.99
17:59:09|23455.45
17:59:10|23455.45
17:59:11|23451.22
17:59:12|23451.22
17:59:13|23444.6
17:59:14|23440.4
17:59:15|23440.4
17:59:16|23450.42
17:59:17|23450.42
17:59:18|23450.42
17:59:19|23450.42
17:59:20|23453.46
17:59:21|23455.91
17:59:22|23455.91
17:59:24|23455.17
17:59:25|23452.58
17:59:26|23452.58
17:59:27|23458.43
17:59:28|23458.43
17:59:29|23458.43
17:59:30|23458.43
17:59:31|23458.43
17:59:32|23450.93
17:59:33|23449.05
17:59:34|23449.05
17:59:36|23449.05
17:59:36|23454.74
17:59:37|23454.74
17:59:38|23454.74
17:59:39|23454.74
17:59:41|23454.74
17:59:41|23458.06
17:59:42|23458.07
17:59:43|23458.07
17:59:44|23451.27
17:59:45|23451.42
17:59:48|23451.42
17:59:48|23457.95
17:59:49|23458.07
17:59:51|23460.
17:59:51|23460.
17:59:52|23460.
17:59:54|23454.31
17:59:55|23454.31
17:59:56|23454.31
17:59:56|23454.31
17:59:58|23454.31
17:59:58|23454.31
18:00:00|23454.31
18:00:01|23449.33
18:00:01|23449.33
18:00:03|23454.26
18:00:04|23454.26
18:00:05|23454.26
18:00:06|23454.26
18:00:07|23454.26
18:00:08|23454.26
18:00:09|23454.26
18:00:10|23451.86
18:00:11|23454.71
18:00:12|23454.31
18:00:13|23454.31
18:00:14|23454.31
18:00:15|23455.02
18:00:16|23455.02
18:00:17|23455.02
18:00:18|23455.02
18:00:20|23462.19
18:00:20|23462.19
18:00:21|23460.47
18:00:22|23460.46
18:00:24|23460.97
18:00:25|23456.5
18:00:26|23456.5
18:00:28|23456.5
18:00:28|23456.5
18:00:30|23464.61
18:00:31|23464.61
18:00:32|23451.62
18:00:33|23461.07
18:00:34|23451.65
18:00:35|23451.67
18:00:36|23451.67
18:00:37|23446.89
18:00:38|23446.89
18:00:39|23446.89
18:00:40|23450.
18:00:42|23454.01
18:00:42|23450.
18:00:44|23450.
18:00:45|23449.96
18:00:45|23449.96
18:00:47|23449.96
18:00:47|23449.21
18:00:48|23449.21
18:00:50|23449.21
18:00:51|23449.21
18:00:52|23449.21
18:00:52|23449.21
18:00:54|23450.82
18:00:55|23450.82
18:00:56|23450.82
18:00:56|23450.82
18:00:58|23450.82
18:00:59|23450.82
18:01:00|23450.82
18:01:00|23445.
18:01:02|23445.
18:01:03|23441.74
18:01:03|23441.74
18:01:04|23441.74
18:01:06|23437.94
18:01:07|23432.74
18:01:08|23436.52
18:01:09|23438.41
18:01:10|23435.02
18:01:11|23435.02
18:01:11|23435.02
18:01:12|23440.47
18:01:14|23440.47
18:01:15|23440.47
18:01:16|23440.47
18:01:16|23435.5
18:01:18|23435.5
18:01:19|23435.02
18:01:20|23435.02
18:01:21|23435.02
18:01:21|23435.02
18:01:23|23435.02
18:01:24|23435.02
18:01:25|23431.26
18:01:26|23431.26
18:01:27|23431.26
18:01:28|23431.26
18:01:29|23433.87
18:01:31|23432.54
18:01:32|23432.54
18:01:33|23434.04
18:01:34|23434.04
18:01:35|23431.34
18:01:36|23431.34
18:01:37|23429.86
18:01:38|23429.86
18:01:39|23433.48
18:01:41|23428.12
18:01:41|23425.12
18:01:42|23425.12
18:01:43|23423.15
18:01:44|23419.5
18:01:45|23421.08
18:01:47|23421.08
18:01:47|23421.08
18:01:48|23421.08
18:01:49|23427.87
18:01:50|23427.87
18:01:51|23432.2
18:01:53|23432.2
18:01:53|23425.21
18:01:54|23425.33
18:01:55|23425.54
18:01:56|23425.54
18:01:58|23425.54
18:01:59|23425.54
18:01:59|23429.11
18:02:00|23429.11
18:02:02|23429.11
18:02:02|23429.11
18:02:04|23425.54
18:02:04|23425.55
18:02:06|23425.55
18:02:06|23425.55
18:02:08|23425.55
18:02:08|23426.37
18:02:10|23424.16
18:02:11|23424.14
18:02:12|23420.39
18:02:12|23420.39
18:02:14|23420.39
18:02:15|23420.39
18:02:15|23426.45
18:02:16|23425.19
18:02:17|23425.17
18:02:19|23425.17
18:02:19|23397.65
18:02:21|23408.82
18:02:22|23413.1
18:02:23|23414.66
18:02:24|23412.75
18:02:25|23403.92
18:02:26|23411.2
18:02:27|23408.72
18:02:28|23423.68
18:02:30|23414.21
18:02:30|23419.95
18:02:32|23411.17
18:02:33|23419.85
18:02:34|23411.18
18:02:35|23413.89
18:02:36|23413.85
18:02:38|23413.85
18:02:38|23413.91
18:02:39|23413.91
18:02:41|23411.61
18:02:41|23417.77
18:02:43|23415.98
18:02:43|23414.56
18:02:44|23413.62
18:02:46|23413.62
18:02:47|23413.62
18:02:47|23413.62
18:02:49|23413.62
18:02:50|23407.81
18:02:51|23407.81
18:02:52|23407.81
18:02:53|23407.81
18:02:53|23407.71
18:02:55|23407.71
18:02:56|23403.78
18:02:57|23402.8
18:02:58|23411.32
18:02:59|23414.54
18:02:59|23414.54
18:03:00|23407.88
18:03:02|23407.88
18:03:02|23408.
18:03:03|23408.
18:03:05|23408.
18:03:06|23408.
18:03:07|23402.68
18:03:08|23409.8
18:03:09|23409.8
18:03:10|23409.8
18:03:11|23409.8
18:03:12|23409.8
18:03:13|23400.78
18:03:14|23404.43
18:03:15|23414.38
18:03:16|23416.9
18:03:17|23416.9
18:03:18|23416.07
18:03:19|23416.07
18:03:20|23416.07
18:03:21|23420.39
18:03:22|23420.39
18:03:23|23427.18
18:03:24|23427.22
18:03:25|23440.
18:03:26|23445.5
18:03:27|23445.5
18:03:29|23442.55
18:03:29|23447.42
18:03:31|23441.35
18:03:32|23441.35
18:03:32|23441.35
18:03:34|23437.3
18:03:35|23428.08
18:03:36|23428.08
18:03:37|23438.59
18:03:38|23438.59
18:03:39|23438.59
18:03:40|23433.94
18:03:41|23431.42
18:03:42|23427.86
18:03:43|23427.92
18:03:44|23427.92
18:03:45|23427.92
18:03:46|23435.04
18:03:47|23435.04
18:03:48|23432.57
18:03:50|23426.
18:03:50|23431.39
18:03:51|23431.39
18:03:52|23431.39
18:03:53|23431.39
18:03:55|23431.39
18:03:55|23431.39
18:03:57|23423.05
18:03:58|23423.05
18:03:58|23423.05
18:03:59|23423.05
18:04:01|23423.05
18:04:02|23420.
18:04:02|23420.
18:04:03|23419.8
18:04:05|23420.8
18:04:05|23416.9
18:04:06|23416.9
18:04:07|23416.9
18:04:08|23418.75
18:04:09|23418.75
18:04:11|23417.01
18:04:12|23417.01
18:04:12|23417.01
18:04:13|23414.33
18:04:14|23414.33
18:04:16|23414.33
18:04:16|23414.33
18:04:17|23414.33
18:04:19|23414.33
18:04:19|23414.33
18:04:20|23414.44
18:04:21|23414.44
18:04:23|23414.44
18:04:24|23414.44
18:04:24|23425.86
18:04:25|23425.86
18:04:27|23425.33
18:04:28|23425.33
18:04:29|23425.33
18:04:30|23425.33
18:04:31|23433.29
18:04:33|23432.68
18:04:33|23432.68
18:04:34|23432.68
18:04:35|23437.98
18:04:36|23437.98
18:04:37|23437.98
18:04:38|23437.98
18:04:39|23437.98
18:04:40|23439.91
18:04:41|23439.91
18:04:42|23439.91
18:04:43|23439.91
18:04:44|23428.3
18:04:45|23428.3
18:04:47|23428.3
18:04:48|23428.53
18:04:49|23428.53
18:04:50|23435.21
18:04:50|23439.99
18:04:52|23436.04
18:04:53|23436.04
18:04:54|23436.16
18:04:55|23440.
18:04:56|23446.63
18:04:57|23447.47
18:04:57|23436.31
18:04:59|23436.31
18:05:00|23436.31
18:05:00|23436.31
18:05:01|23436.31
18:05:03|23438.49
18:05:03|23438.49
18:05:04|23438.49
18:05:06|23435.36
18:05:07|23430.44
18:05:08|23430.44
18:05:09|23430.43
18:05:10|23433.91
18:05:11|23441.74
18:05:11|23439.
18:05:13|23449.43
18:05:13|23444.26
18:05:14|23448.2
18:05:16|23448.2
18:05:16|23446.28
18:05:17|23449.78
18:05:18|23449.78
18:05:20|23449.78
18:05:21|23449.78
18:05:21|23449.78
18:05:22|23446.9
18:05:24|23432.68
18:05:25|23432.68
18:05:26|23432.68
18:05:27|23432.68
18:05:28|23432.68
18:05:29|23432.68
18:05:30|23432.68
18:05:32|23438.35
18:05:32|23433.29
18:05:34|23433.29
18:05:35|23427.51
18:05:36|23425.1
18:05:37|23425.1
18:05:38|23422.21
18:05:39|23422.21
18:05:40|23422.21
18:05:41|23422.21
18:05:42|23422.21
18:05:43|23422.21
18:05:44|23429.75
18:05:45|23429.79
18:05:46|23429.79
18:05:47|23429.79
18:05:48|23429.79
18:05:49|23429.79
18:05:50|23425.98
18:05:51|23427.9
18:05:52|23427.9
18:05:53|23425.99
18:05:54|23425.99
18:05:56|23425.99
18:05:56|23422.79
18:05:57|23422.79
18:05:58|23428.03
18:05:59|23428.03
18:06:01|23426.59
18:06:02|23421.69
18:06:02|23421.69
18:06:04|23416.71
18:06:05|23416.71
18:06:06|23416.71
18:06:06|23416.71
18:06:07|23416.71
18:06:09|23416.71
18:06:09|23421.6
18:06:11|23421.6
18:06:12|23421.6
18:06:13|23419.67
18:06:13|23419.67
18:06:14|23419.67
18:06:16|23419.67
18:06:17|23419.67
18:06:18|23419.67
18:06:19|23419.67
18:06:20|23419.67
18:06:20|23415.88
18:06:22|23415.88
18:06:23|23415.88
18:06:24|23415.88
18:06:25|23428.34
18:06:26|23428.34
18:06:27|23428.34
18:06:28|23428.34
18:06:29|23428.34
18:06:30|23426.05
18:06:31|23426.05
18:06:32|23423.67
18:06:33|23423.67
18:06:34|23423.67
18:06:35|23423.67
18:06:36|23428.51
18:06:38|23428.51
18:06:39|23428.51
18:06:40|23428.51
18:06:40|23428.51
18:06:42|23428.51
18:06:43|23416.07
18:06:44|23414.13
18:06:45|23414.13
18:06:46|23415.77
18:06:47|23414.24
18:06:47|23414.24
18:06:48|23414.24
18:06:50|23414.24
18:06:51|23414.24
18:06:52|23414.24
18:06:53|23414.24
18:06:54|23414.24
18:06:55|23414.24
18:06:56|23414.24
18:06:57|23414.24
18:06:58|23414.24
18:06:59|23422.55
18:07:00|23422.55
18:07:01|23422.55
18:07:03|23426.66
18:07:03|23426.66
18:07:04|23421.3
18:07:05|23421.3
18:07:06|23421.3
18:07:07|23421.
18:07:08|23421.
18:07:09|23421.
18:07:11|23421.
18:07:12|23421.
18:07:13|23420.58
18:07:14|23420.58
18:07:14|23420.58
18:07:16|23420.52
18:07:17|23425.3
18:07:17|23425.3
18:07:18|23425.3
18:07:19|23425.3
18:07:21|23418.33
18:07:21|23414.03
18:07:22|23414.03
18:07:23|23414.03
18:07:24|23414.03
18:07:26|23414.03
18:07:26|23414.03
18:07:27|23425.07
18:07:29|23425.07
18:07:29|23431.62
18:07:30|23430.18
18:07:32|23430.18
18:07:34|23434.3
18:07:35|23430.35
18:07:35|23432.5
18:07:37|23433.07
18:07:38|23433.07
18:07:39|23443.87
18:07:40|23443.87
18:07:41|23436.99
18:07:42|23436.99
18:07:43|23436.99
18:07:44|23436.99
18:07:45|23447.51
18:07:46|23447.51
18:07:48|23442.84
18:07:48|23442.84
18:07:50|23442.84
18:07:50|23442.84
18:07:52|23441.07
18:07:53|23441.07
18:07:54|23436.07
18:07:54|23436.07
18:07:56|23436.07
18:07:57|23436.07
18:07:58|23436.07
18:07:59|23436.07
18:08:00|23436.42
18:08:00|23433.1
18:08:02|23433.1
18:08:03|23433.1
18:08:04|23433.1
18:08:05|23433.1
18:08:05|23441.38
18:08:07|23442.52
18:08:08|23448.34
18:08:09|23448.34
18:08:10|23448.34
18:08:11|23448.34
18:08:11|23446.41
18:08:13|23446.41
18:08:14|23446.41
18:08:14|23445.96
18:08:16|23445.95
18:08:17|23439.18
18:08:18|23432.65
18:08:19|23432.65
18:08:20|23432.66
18:08:21|23430.32
18:08:22|23430.36
18:08:23|23430.38
18:08:25|23430.38
18:08:25|23431.32
18:08:26|23431.14
18:08:27|23425.43
18:08:28|23425.43
18:08:29|23434.94
18:08:31|23434.94
18:08:32|23434.94
18:08:33|23434.94
18:08:34|23434.94
18:08:36|23436.8
18:08:36|23436.8
18:08:37|23439.12
18:08:38|23432.28
18:08:39|23432.29
18:08:40|23432.29
18:08:41|23432.29
18:08:42|23432.29
18:08:43|23428.95
18:08:44|23428.95
18:08:45|23428.95
18:08:46|23428.95
18:08:47|23428.95
18:08:48|23428.95
18:08:49|23428.95
18:08:50|23425.52
18:08:51|23425.52
18:08:53|23430.19
18:08:54|23437.3
18:08:54|23441.23
18:08:56|23441.23
18:08:57|23441.68
18:08:58|23441.68
18:08:59|23445.29
18:09:00|23445.29
18:09:01|23441.72
18:09:02|23441.72
18:09:03|23437.99
18:09:03|23437.99
18:09:04|23437.99
18:09:06|23443.27
18:09:07|23443.27
18:09:08|23443.35
18:09:09|23440.
18:09:10|23440.
18:09:11|23440.
18:09:12|23440.
18:09:14|23441.04
18:09:14|23441.04
18:09:15|23441.04
18:09:16|23441.04
18:09:17|23441.04
18:09:18|23441.04
18:09:19|23441.04
18:09:20|23443.2
18:09:21|23443.2
18:09:22|23443.2
18:09:23|23443.2
18:09:24|23450.
18:09:25|23444.03
18:09:26|23444.03
18:09:27|23444.03
18:09:28|23444.03
18:09:29|23444.03
18:09:30|23450.
18:09:31|23450.99
18:09:33|23454.03
18:09:34|23451.94
18:09:35|23457.21
18:09:37|23459.24
18:09:38|23459.24
18:09:39|23459.24
18:09:40|23454.8
18:09:41|23452.18
18:09:41|23449.11
18:09:42|23449.11
18:09:44|23449.07
18:09:45|23445.75
18:09:46|23451.91
18:09:47|23459.07
18:09:48|23459.07
18:09:49|23459.07
18:09:49|23459.07
18:09:51|23459.07
18:09:52|23459.07
18:09:53|23449.13
18:09:54|23449.14
18:09:55|23449.14
18:09:56|23449.14
18:09:57|23449.14
18:09:58|23457.62
18:09:59|23457.62
18:10:00|23456.44
18:10:01|23457.08
18:10:02|23457.08
18:10:03|23449.92
18:10:04|23457.08
18:10:05|23449.91
18:10:06|23446.86
18:10:07|23446.86
18:10:08|23455.39
18:10:09|23455.39
18:10:10|23455.39
18:10:11|23455.39
18:10:12|23456.52
18:10:13|23456.52
18:10:14|23456.52
18:10:15|23456.51
18:10:16|23456.51
18:10:17|23456.51
18:10:18|23456.51
18:10:19|23456.51
18:10:20|23445.48
18:10:21|23445.48
18:10:22|23452.32
18:10:24|23452.32
18:10:25|23446.02
18:10:26|23446.02
18:10:27|23453.81
18:10:28|23456.53
18:10:29|23456.53
18:10:30|23456.53
18:10:31|23456.53
18:10:32|23456.53
18:10:33|23456.53
18:10:34|23447.36
18:10:36|23447.37
18:10:36|23447.37
18:10:37|23447.37
18:10:39|23447.37
18:10:40|23447.37
18:10:41|23454.02
18:10:42|23454.02
18:10:43|23454.02
18:10:44|23454.02
18:10:46|23454.02
18:10:46|23451.63
18:10:47|23451.63
18:10:48|23451.63
18:10:49|23451.63
18:10:50|23451.63
18:10:51|23446.86
18:10:52|23446.86
18:10:53|23443.07
18:10:54|23443.07
18:10:56|23443.07
18:10:56|23443.07
18:10:57|23443.07
18:10:58|23443.07
18:10:59|23443.07
18:11:01|23439.96
18:11:02|23439.96
18:11:03|23444.6
18:11:04|23444.6
18:11:05|23444.6
18:11:06|23445.
18:11:07|23445.
18:11:08|23445.
18:11:09|23445.
18:11:10|23445.
18:11:11|23445.
18:11:12|23445.
18:11:13|23445.
18:11:14|23445.
18:11:15|23441.47
18:11:16|23435.
18:11:17|23441.47
18:11:18|23441.47
18:11:19|23441.47
18:11:20|23441.47
18:11:21|23438.26
18:11:22|23442.66
18:11:24|23436.72
18:11:24|23442.65
18:11:25|23435.
18:11:26|23435.
18:11:27|23431.95
18:11:28|23437.16
18:11:29|23437.16
18:11:30|23429.76
18:11:31|23429.76
18:11:32|23435.99
18:11:33|23437.16
18:11:35|23437.16
18:11:36|23437.16
18:11:37|23432.07
18:11:38|23432.07
18:11:39|23432.07
18:11:40|23432.07
18:11:41|23432.07
18:11:43|23432.07
18:11:44|23432.07
18:11:44|23432.07
18:11:46|23432.07
18:11:47|23437.06
18:11:48|23437.06
18:11:49|23437.06
18:11:50|23437.06
18:11:51|23437.06
18:11:52|23430.
18:11:53|23430.
18:11:54|23430.
18:11:55|23430.
18:11:56|23430.
18:11:57|23430.
18:11:58|23430.
18:11:59|23430.
18:12:00|23430.
18:12:01|23430.
18:12:02|23430.
18:12:03|23430.
18:12:04|23430.
18:12:05|23430.
18:12:06|23430.
18:12:07|23429.86
18:12:08|23429.86
18:12:09|23430.
18:12:10|23430.
18:12:11|23430.
18:12:12|23427.
18:12:13|23427.
18:12:14|23427.
18:12:15|23427.
18:12:16|23432.06
18:12:17|23427.09
18:12:18|23427.09
18:12:19|23425.
18:12:20|23421.57
18:12:21|23418.9
18:12:22|23418.9
18:12:23|23418.9
18:12:24|23427.07
18:12:25|23427.
18:12:26|23421.25
18:12:27|23429.69
18:12:28|23429.69
18:12:29|23429.69
18:12:30|23429.69
18:12:31|23434.03
18:12:32|23434.03
18:12:33|23434.03
18:12:34|23434.03
18:12:36|23434.84
18:12:37|23421.22
18:12:38|23421.22
18:12:38|23421.22
18:12:40|23421.22
18:12:40|23421.22
18:12:42|23421.22
18:12:42|23421.22
18:12:44|23421.22
18:12:44|23421.22
18:12:46|23421.22
18:12:47|23427.3
18:12:48|23434.61
18:12:49|23436.74
18:12:50|23436.74
18:12:51|23436.74
18:12:52|23436.74
18:12:53|23436.74
18:12:54|23436.74
18:12:55|23437.49
18:12:56|23437.49
18:12:57|23437.49
18:12:58|23430.51
18:12:59|23430.53
18:13:00|23430.53
18:13:01|23430.53
18:13:02|23430.53
18:13:03|23427.33
18:13:04|23432.57
18:13:05|23425.54
18:13:07|23425.1
18:13:08|23423.5
18:13:09|23421.23
18:13:09|23421.22
18:13:11|23421.22
18:13:12|23421.22
18:13:12|23421.22
18:13:14|23425.94
18:13:15|23421.3
18:13:16|23421.3
18:13:17|23424.84
18:13:18|23418.93
18:13:19|23418.93
18:13:20|23422.48
18:13:21|23422.48
18:13:22|23422.47
18:13:23|23418.93
18:13:24|23418.93
18:13:25|23422.48
18:13:26|23419.58
18:13:27|23427.14
18:13:28|23427.14
18:13:29|23427.14
18:13:30|23421.24
18:13:31|23421.24
18:13:32|23421.24
18:13:33|23421.24
18:13:34|23421.24
18:13:35|23421.24
18:13:36|23421.24
18:13:38|23421.24
18:13:39|23421.24
18:13:39|23421.24
18:13:41|23422.04
18:13:42|23422.04
18:13:43|23422.04
18:13:43|23422.04
18:13:45|23418.7
18:13:46|23417.82
18:13:47|23417.82
18:13:48|23417.82
18:13:49|23414.1
18:13:50|23409.51
18:13:50|23409.51
18:13:52|23409.51
18:13:52|23412.76
18:13:53|23412.76
18:13:55|23412.76
18:13:55|23412.76
18:13:56|23412.76
18:13:57|23412.76
18:13:59|23415.02
18:14:00|23415.02
18:14:01|23410.12
18:14:02|23410.12
18:14:03|23406.98
18:14:04|23410.12
18:14:05|23406.98
18:14:06|23406.98
18:14:07|23406.23
18:14:08|23406.23
18:14:10|23411.86
18:14:10|23411.86
18:14:11|23407.
18:14:13|23407.
18:14:13|23407.
18:14:15|23407.
18:14:16|23409.26
18:14:16|23402.47
18:14:17|23402.49
18:14:19|23409.26
18:14:20|23409.26
18:14:21|23407.74
18:14:22|23407.74
18:14:23|23407.74
18:14:23|23407.74
18:14:25|23403.89
18:14:25|23403.89
18:14:27|23403.89
18:14:27|23403.89
18:14:29|23403.89
18:14:30|23403.89
18:14:31|23401.96
18:14:32|23401.96
18:14:33|23402.
18:14:34|23402.
18:14:35|23402.
18:14:36|23402.
18:14:37|23402.
18:14:38|23402.
18:14:39|23402.
18:14:40|23402.
18:14:42|23402.
18:14:43|23407.17
18:14:44|23407.18
18:14:45|23407.18
18:14:46|23407.18
18:14:47|23407.18
18:14:48|23407.2
18:14:49|23411.48
18:14:50|23415.
18:14:51|23415.
18:14:52|23415.
18:14:53|23414.3
18:14:54|23418.23
18:14:55|23418.23
18:14:56|23418.23
18:14:57|23418.23
18:14:58|23418.23
18:14:59|23418.23
18:15:00|23413.62
18:15:01|23411.29
18:15:02|23411.29
18:15:03|23411.29
18:15:04|23411.29
18:15:05|23405.7
18:15:06|23405.7
18:15:07|23401.87
18:15:08|23401.
18:15:09|23401.
18:15:10|23401.01
18:15:11|23401.03
18:15:12|23397.77
18:15:13|23397.78
18:15:14|23397.78
18:15:15|23400.68
18:15:16|23402.47
18:15:17|23405.63
18:15:18|23397.77
18:15:19|23397.77
18:15:20|23397.77
18:15:21|23397.77
18:15:22|23397.77
18:15:23|23397.
18:15:24|23395.51
18:15:25|23395.51
18:15:26|23395.51
18:15:27|23394.
18:15:28|23394.
18:15:29|23394.
18:15:30|23394.
18:15:31|23397.
18:15:32|23397.
18:15:33|23397.
18:15:34|23397.
18:15:35|23397.
18:15:36|23391.01
18:15:38|23391.01
18:15:39|23391.01
18:15:40|23383.94
18:15:41|23393.29
18:15:43|23388.24
18:15:44|23388.2
18:15:45|23388.2
18:15:46|23388.2
18:15:47|23391.01
18:15:49|23391.01
18:15:50|23391.01
18:15:50|23402.65
18:15:52|23402.65
18:15:53|23403.99
18:15:54|23410.22
18:15:55|23410.2
18:15:55|23410.68
18:15:57|23408.78
18:15:58|23408.78
18:15:58|23408.78
18:16:00|23408.78
18:16:01|23408.78
18:16:02|23411.1
18:16:03|23414.99
18:16:04|23414.99
18:16:05|23414.08
18:16:06|23414.08
18:16:07|23414.08
18:16:08|23414.08
18:16:09|23408.71
18:16:10|23411.49
18:16:11|23411.49
18:16:12|23411.37
18:16:13|23411.37
18:16:14|23407.26
18:16:15|23407.32
18:16:16|23407.32
18:16:17|23407.33
18:16:18|23400.83
18:16:19|23400.83
18:16:20|23400.83
18:16:21|23400.83
18:16:22|23400.83
18:16:23|23400.83
18:16:24|23400.83
18:16:25|23400.83
18:16:26|23393.2
18:16:27|23393.16
18:16:29|23391.
18:16:29|23391.
18:16:30|23387.96
18:16:31|23387.96
18:16:32|23393.85
18:16:33|23393.85
18:16:34|23392.38
18:16:35|23392.38
18:16:36|23392.38
18:16:37|23397.35
18:16:39|23397.35
18:16:40|23397.35
18:16:41|23396.85
18:16:42|23396.85
18:16:43|23396.85
18:16:44|23396.94
18:16:45|23396.94
18:16:46|23396.94
18:16:47|23396.94
18:16:48|23396.94
18:16:49|23400.
18:16:50|23400.
18:16:51|23400.
18:16:52|23403.
18:16:53|23395.29
18:16:54|23395.29
18:16:56|23390.69
18:16:56|23390.
18:16:57|23390.
18:16:58|23390.
18:16:59|23383.8
18:17:01|23383.8
18:17:02|23380.6
18:17:03|23380.81
18:17:04|23385.
18:17:06|23383.8
18:17:06|23387.45
18:17:07|23389.05
18:17:08|23391.06
18:17:09|23391.06
18:17:10|23391.06
18:17:11|23391.06
18:17:12|23391.06
18:17:13|23391.06
18:17:14|23390.
18:17:15|23390.
18:17:16|23390.
18:17:18|23390.
18:17:19|23390.
18:17:19|23390.
18:17:20|23390.
18:17:21|23390.
18:17:22|23383.8
18:17:23|23383.8
18:17:24|23383.8
18:17:26|23383.8
18:17:26|23388.48
18:17:28|23378.17
18:17:29|23379.
18:17:29|23379.
18:17:31|23388.
18:17:31|23388.
18:17:33|23388.
18:17:34|23388.
18:17:35|23389.88
18:17:35|23389.88
18:17:37|23394.
18:17:37|23394.
18:17:38|23394.
18:17:40|23391.24
18:17:41|23389.79
18:17:43|23389.81
18:17:43|23389.81
18:17:45|23389.81
18:17:46|23389.81
18:17:47|23397.
18:17:48|23403.93
18:17:49|23408.53
18:17:50|23407.14
18:17:51|23407.14
18:17:53|23405.7
18:17:53|23405.7
18:17:54|23403.99
18:17:55|23405.56
18:17:56|23407.07
18:17:57|23407.07
18:17:58|23407.08
18:17:59|23407.17
18:18:00|23409.12
18:18:01|23412.
18:18:02|23412.
18:18:03|23412.
18:18:04|23409.
18:18:05|23417.82
18:18:06|23417.82
18:18:07|23417.82
18:18:08|23418.
18:18:09|23418.
18:18:10|23418.
18:18:11|23418.
18:18:12|23419.99
18:18:13|23420.
18:18:14|23420.
18:18:15|23417.82
18:18:17|23415.
18:18:17|23411.88
18:18:18|23410.32
18:18:19|23414.91
18:18:20|23411.98
18:18:21|23411.98
18:18:22|23411.98
18:18:23|23411.98
18:18:24|23412.
18:18:25|23412.
18:18:27|23412.
18:18:28|23412.
18:18:28|23412.
18:18:29|23412.
18:18:30|23412.
18:18:32|23412.
18:18:33|23412.
18:18:34|23419.91
18:18:35|23415.64
18:18:36|23415.6
18:18:37|23419.91
18:18:38|23416.81
18:18:39|23416.81
18:18:40|23416.81
18:18:41|23417.99
18:18:42|23417.99
18:18:43|23417.99
18:18:44|23417.99
18:18:45|23412.
18:18:46|23413.36
18:18:48|23413.36
18:18:48|23407.83
18:18:49|23407.83
18:18:51|23407.83
18:18:52|23407.83
18:18:52|23407.83
18:18:54|23407.88
18:18:55|23407.88
18:18:55|23405.76
18:18:56|23405.76
18:18:57|23401.94
18:18:59|23411.01
18:19:00|23411.01
18:19:01|23411.01
18:19:02|23411.01
18:19:03|23411.01
18:19:04|23412.
18:19:05|23412.
18:19:06|23412.
18:19:07|23412.
18:19:08|23417.9
18:19:09|23417.9
18:19:10|23417.9
18:19:11|23417.9
18:19:12|23417.9
18:19:13|23419.11
18:19:15|23419.11
18:19:15|23419.11
18:19:17|23419.11
18:19:17|23419.11
18:19:18|23412.58
18:19:19|23412.58
18:19:21|23412.58
18:19:21|23412.58
18:19:22|23412.58
18:19:24|23410.58
18:19:25|23407.88
18:19:26|23407.88
18:19:27|23407.88
18:19:28|23407.88
18:19:29|23405.7
18:19:30|23405.7
18:19:30|23411.45
18:19:32|23411.45
18:19:33|23411.45
18:19:34|23411.45
18:19:34|23411.45
18:19:36|23411.45
18:19:37|23418.33
18:19:37|23418.33
18:19:39|23418.26
18:19:40|23417.48
18:19:41|23417.48
18:19:42|23417.48
18:19:43|23417.48
18:19:45|23417.48
18:19:46|23417.48
18:19:47|23417.48
18:19:49|23417.48
18:19:49|23417.48
18:19:50|23416.12
18:19:51|23420.78
18:19:53|23421.
18:19:54|23421.
18:19:55|23419.03
18:19:57|23417.3
18:19:57|23417.3
18:19:59|23417.3
18:19:59|23417.3
18:20:01|23417.48
18:20:02|23417.48
18:20:03|23417.48
18:20:04|23419.3
18:20:05|23419.3
18:20:05|23424.5
18:20:06|23420.6
18:20:07|23420.6
18:20:08|23425.07
18:20:10|23426.22
18:20:10|23426.71
18:20:12|23426.71
18:20:13|23426.71
18:20:14|23427.45
18:20:15|23427.45
18:20:15|23429.
18:20:17|23429.85
18:20:18|23425.4
18:20:19|23425.4
18:20:20|23425.4
18:20:21|23425.4
18:20:22|23425.4
18:20:23|23425.4
18:20:24|23425.4
18:20:25|23425.4
18:20:26|23425.4
18:20:27|23416.
18:20:28|23416.
18:20:29|23409.13
18:20:30|23409.13
18:20:31|23409.13
18:20:32|23409.13
18:20:33|23409.13
18:20:34|23409.13
18:20:35|23406.
18:20:36|23406.
18:20:37|23406.
18:20:38|23406.
18:20:39|23406.
18:20:40|23406.
18:20:41|23400.94
18:20:42|23403.
18:20:44|23406.35
18:20:45|23406.35
18:20:46|23406.36
18:20:47|23406.36
18:20:48|23406.36
18:20:49|23406.36
18:20:51|23406.36
18:20:51|23406.36
18:20:52|23413.88
18:20:54|23413.88
18:20:55|23413.88
18:20:56|23413.55
18:20:58|23409.
18:20:58|23409.
18:21:00|23414.16
18:21:00|23413.11
18:21:02|23413.13
18:21:03|23413.13
18:21:03|23415.
18:21:05|23415.
18:21:06|23415.
18:21:06|23415.
18:21:08|23415.
18:21:09|23423.
18:21:09|23424.
18:21:11|23421.
18:21:12|23421.
18:21:12|23421.
18:21:13|23421.
18:21:15|23424.
18:21:16|23427.46
18:21:17|23427.46
18:21:18|23427.46
18:21:19|23427.46
18:21:20|23427.46
18:21:21|23427.46
18:21:22|23421.
18:21:22|23421.
18:21:24|23426.42
18:21:25|23427.
18:21:26|23427.
18:21:27|23423.96
18:21:28|23429.28
18:21:28|23429.99
18:21:30|23428.92
18:21:31|23428.92
18:21:32|23428.92
18:21:33|23428.92
18:21:33|23429.99
18:21:35|23429.99
18:21:36|23427.
18:21:37|23426.96
18:21:37|23426.96
18:21:39|23426.96
18:21:39|23426.96
18:21:41|23426.96
18:21:42|23426.96
18:21:43|23426.96
18:21:43|23428.7
18:21:45|23428.7
18:21:47|23428.7
18:21:48|23428.7
18:21:48|23428.7
18:21:50|23429.91
18:21:52|23435.18
18:21:52|23435.18
18:21:53|23435.18
18:21:54|23435.18
18:21:55|23435.18
18:21:56|23433.68
18:21:57|23431.7
18:21:59|23431.7
18:22:00|23434.2
18:22:01|23434.2
18:22:02|23430.71
18:22:03|23430.71
18:22:04|23430.71
18:22:05|23439.75
18:22:06|23439.75
18:22:07|23439.75
18:22:09|23431.46
18:22:09|23431.46
18:22:10|23431.46
18:22:11|23427.15
18:22:12|23427.15
18:22:13|23427.15
18:22:14|23434.11
18:22:15|23433.67
18:22:16|23433.67
18:22:17|23433.62
18:22:18|23427.14
18:22:20|23427.12
18:22:21|23427.12
18:22:22|23427.12
18:22:23|23427.12
18:22:24|23427.12
18:22:25|23426.66
18:22:26|23426.66
18:22:27|23426.66
18:22:28|23429.26
18:22:29|23429.26
18:22:30|23429.26
18:22:31|23429.26
18:22:32|23429.26
18:22:33|23427.47
18:22:34|23428.58
18:22:35|23428.58
18:22:36|23428.58
18:22:37|23428.58
18:22:38|23423.93
18:22:39|23423.74
18:22:40|23423.74
18:22:42|23421.42
18:22:42|23421.42
18:22:43|23427.
18:22:45|23427.
18:22:46|23427.
18:22:47|23427.2
18:22:48|23427.2
18:22:49|23429.06
18:22:50|23429.49
18:22:51|23425.87
18:22:52|23425.87
18:22:53|23425.87
18:22:54|23425.87
18:22:55|23425.87
18:22:56|23424.09
18:22:57|23424.08
18:22:58|23424.04
18:22:59|23422.89
18:23:00|23422.89
18:23:01|23425.
18:23:03|23425.
18:23:03|23425.
18:23:05|23427.
18:23:06|23427.
18:23:07|23431.59
18:23:08|23431.59
18:23:09|23431.59
18:23:10|23431.59
18:23:11|23431.59
18:23:12|23435.25
18:23:13|23433.73
18:23:14|23432.97
18:23:15|23432.97
18:23:16|23432.97
18:23:17|23432.97
18:23:18|23432.96
18:23:19|23432.96
18:23:20|23434.66
18:23:21|23434.66
18:23:22|23435.64
18:23:23|23435.64
18:23:24|23435.64
18:23:25|23434.5
18:23:26|23434.5
18:23:27|23433.08
18:23:28|23434.34
18:23:29|23434.34
18:23:30|23434.4
18:23:31|23434.4
18:23:32|23436.
18:23:33|23436.
18:23:34|23430.52
18:23:35|23430.52
18:23:36|23430.52
18:23:37|23428.99
18:23:38|23428.99
18:23:39|23429.74
18:23:41|23435.25
18:23:41|23429.75
18:23:42|23430.79
18:23:43|23430.83
18:23:44|23430.83
18:23:45|23430.82
18:23:47|23430.82
18:23:48|23435.36
18:23:49|23435.36
18:23:50|23439.56
18:23:51|23435.82
18:23:52|23435.82
18:23:53|23435.82
18:23:54|23435.82
18:23:55|23434.28
18:23:56|23434.28
18:23:57|23434.28
18:23:58|23429.96
18:23:59|23434.23
18:24:01|23431.39
18:24:01|23431.39
18:24:03|23431.39
18:24:03|23432.94
18:24:05|23431.38
18:24:05|23431.38
18:24:07|23431.38
18:24:07|23431.38
18:24:09|23431.38
18:24:10|23437.61
18:24:11|23437.61
18:24:11|23445.42
18:24:12|23444.14
18:24:13|23444.14
18:24:14|23446.26
18:24:16|23441.14
18:24:16|23441.09
18:24:18|23441.36
18:24:19|23440.71
18:24:20|23440.73
18:24:21|23442.39
18:24:22|23442.4
18:24:23|23441.04
18:24:24|23441.06
18:24:24|23435.71
18:24:26|23436.45
18:24:27|23436.45
18:24:27|23436.49
18:24:29|23436.48
18:24:30|23436.48
18:24:30|23436.48
18:24:32|23436.48
18:24:32|23430.82
18:24:34|23429.75
18:24:35|23429.75
18:24:36|23429.75
18:24:37|23429.75
18:24:38|23429.75
18:24:38|23434.13
18:24:40|23434.13
18:24:41|23434.13
18:24:42|23434.13
18:24:43|23434.13
18:24:44|23434.13
18:24:45|23434.13
18:24:46|23439.2
18:24:47|23436.87
18:24:48|23436.88
18:24:49|23436.88
18:24:50|23436.87
18:24:52|23436.87
18:24:52|23436.87
18:24:54|23436.87
18:24:54|23436.87
18:24:56|23436.87
18:24:57|23436.87
18:24:58|23436.87
18:24:59|23436.87
18:25:00|23436.87
18:25:01|23436.87
18:25:02|23436.87
18:25:03|23436.87
18:25:04|23436.87
18:25:05|23436.87
18:25:07|23434.07
18:25:07|23434.07
18:25:08|23434.07
18:25:09|23434.07
18:25:11|23434.07
18:25:11|23434.07
18:25:13|23443.07
18:25:13|23443.07
18:25:14|23437.52
18:25:16|23442.4
18:25:16|23442.4
18:25:17|23438.78
18:25:18|23433.73
18:25:19|23433.73
18:25:20|23433.73
18:25:22|23433.73
18:25:22|23433.73
18:25:23|23433.73
18:25:25|23433.73
18:25:25|23436.87
18:25:27|23430.
18:25:27|23429.74
18:25:29|23429.74
18:25:29|23429.74
18:25:30|23436.15
18:25:32|23436.15
18:25:32|23435.1
18:25:33|23421.
18:25:35|23421.46
18:25:36|23421.46
18:25:37|23423.89
18:25:38|23423.89
18:25:39|23423.89
18:25:40|23423.89
18:25:41|23423.89
18:25:42|23425.33
18:25:43|23425.38
18:25:44|23425.38
18:25:45|23425.38
18:25:46|23425.38
18:25:47|23425.38
18:25:49|23425.38
18:25:50|23425.38
18:25:51|23425.38
18:25:52|23425.38
18:25:53|23420.27
18:25:55|23421.77
18:25:55|23421.77
18:25:56|23421.77
18:25:58|23421.77
18:25:59|23421.77
18:26:00|23421.77
18:26:01|23421.77
18:26:02|23419.98
18:26:03|23424.24
18:26:04|23422.61
18:26:05|23424.4
18:26:07|23424.4
18:26:07|23429.33
18:26:08|23424.42
18:26:09|23424.42
18:26:11|23424.42
18:26:12|23424.42
18:26:12|23424.42
18:26:14|23424.42
18:26:14|23424.42
18:26:16|23424.42
18:26:17|23424.42
18:26:17|23424.42
18:26:19|23424.42
18:26:19|23429.74
18:26:20|23429.74
18:26:22|23431.44
18:26:22|23431.44
18:26:24|23431.44
18:26:24|23436.34
18:26:25|23436.34
18:26:26|23436.34
18:26:28|23437.
18:26:28|23437.
18:26:30|23437.
18:26:31|23437.
18:26:32|23437.
18:26:33|23443.55
18:26:33|23437.59
18:26:34|23437.59
18:26:35|23437.59
18:26:36|23437.59
18:26:38|23437.59
18:26:38|23437.59
18:26:40|23437.59
18:26:40|23437.59
18:26:41|23437.59
18:26:42|23437.59
18:26:43|23428.51
18:26:45|23428.51
18:26:45|23428.51
18:26:47|23436.43
18:26:48|23436.43
18:26:49|23436.24
18:26:51|23436.24
18:26:51|23436.24
18:26:52|23436.24
18:26:53|23432.62
18:26:54|23432.62
18:26:55|23432.62
18:26:57|23429.18
18:26:58|23429.16
18:26:59|23429.14
18:27:00|23429.12
18:27:01|23422.28
18:27:01|23422.28
18:27:03|23422.28
18:27:04|23422.5
18:27:05|23422.5
18:27:06|23422.5
18:27:07|23422.5
18:27:08|23428.68
18:27:10|23428.68
18:27:10|23432.96
18:27:11|23424.24
18:27:12|23424.24
18:27:14|23424.28
18:27:15|23431.1
18:27:16|23424.3
18:27:17|23424.3
18:27:18|23426.12
18:27:19|23426.12
18:27:20|23426.19
18:27:21|23426.21
18:27:22|23431.07
18:27:23|23436.24
18:27:24|23436.24
18:27:25|23436.24
18:27:26|23436.24
18:27:27|23436.24
18:27:28|23436.24
18:27:29|23436.24
18:27:30|23436.24
18:27:31|23436.24
18:27:32|23436.24
18:27:33|23436.24
18:27:34|23436.24
18:27:35|23436.24
18:27:36|23436.24
18:27:37|23436.24
18:27:38|23438.99
18:27:39|23438.99
18:27:40|23438.99
18:27:41|23438.99
18:27:42|23432.23
18:27:43|23432.23
18:27:44|23432.23
18:27:45|23432.29
18:27:46|23438.5
18:27:47|23438.5
18:27:48|23432.35
18:27:50|23432.35
18:27:51|23432.35
18:27:52|23432.35
18:27:53|23429.24
18:27:54|23429.24
18:27:55|23429.24
18:27:56|23429.24
18:27:57|23436.44
18:27:59|23436.44
18:28:00|23436.44
18:28:01|23436.44
18:28:02|23436.44
18:28:03|23436.44
18:28:04|23438.5
18:28:05|23438.5
18:28:06|23438.5
18:28:07|23443.82
18:28:08|23443.82
18:28:09|23440.39
18:28:10|23440.39
18:28:11|23440.39
18:28:12|23440.39
18:28:13|23440.39
18:28:14|23438.07
18:28:15|23438.07
18:28:16|23438.07
18:28:17|23438.07
18:28:18|23438.19
18:28:19|23438.19
18:28:20|23438.19
18:28:21|23436.37
18:28:22|23436.37
18:28:23|23436.37
18:28:24|23436.37
18:28:25|23436.37
18:28:26|23438.91
18:28:27|23438.91
18:28:28|23434.23
18:28:29|23434.23
18:28:30|23434.23
18:28:31|23434.23
18:28:32|23432.08
18:28:33|23432.08
18:28:34|23432.08
18:28:36|23432.33
18:28:36|23430.8
18:28:37|23425.85
18:28:39|23425.85
18:28:40|23425.85
18:28:41|23425.85
18:28:41|23425.85
18:28:42|23425.85
18:28:43|23425.85
18:28:45|23425.85
18:28:46|23425.85
18:28:46|23425.85
18:28:48|23425.85
18:28:49|23425.85
18:28:49|23425.85
18:28:51|23426.74
18:28:53|23426.74
18:28:54|23426.74
18:28:55|23426.74
18:28:56|23426.74
18:28:57|23424.44
18:28:58|23424.44
18:28:59|23424.43
18:29:00|23424.43
18:29:01|23433.43
18:29:02|23426.13
18:29:03|23424.23
18:29:04|23424.23
18:29:06|23426.06
18:29:07|23426.06
18:29:07|23420.03
18:29:09|23420.
18:29:09|23420.
18:29:11|23420.
18:29:11|23423.84
18:29:13|23416.03
18:29:13|23418.2
18:29:15|23426.55
18:29:15|23426.55
18:29:16|23425.18
18:29:17|23429.02
18:29:18|23429.02
18:29:19|23429.02
18:29:20|23422.7
18:29:22|23433.66
18:29:23|23434.
18:29:24|23434.
18:29:25|23434.
18:29:25|23432.
18:29:26|23432.
18:29:27|23433.29
18:29:29|23440.51
18:29:30|23440.51
18:29:32|23447.85
18:29:33|23443.66
18:29:34|23443.66
18:29:35|23443.66
18:29:35|23447.9
18:29:36|23447.9
18:29:37|23447.9
18:29:38|23447.9
18:29:40|23447.9
18:29:41|23447.9
18:29:41|23441.17
18:29:42|23441.17
18:29:44|23441.13
18:29:44|23441.13
18:29:45|23441.13
18:29:46|23441.13
18:29:48|23441.13
18:29:48|23441.13
18:29:49|23441.13
18:29:51|23441.13
18:29:52|23444.03
18:29:53|23444.03
18:29:55|23444.03
18:29:56|23444.03
18:29:57|23444.03
18:29:58|23444.03
18:29:59|23444.03
18:30:00|23444.03
18:30:01|23444.03
18:30:02|23444.01
18:30:03|23443.91
18:30:04|23443.91
18:30:05|23443.91
18:30:06|23443.91
18:30:07|23441.17
18:30:08|23441.17
18:30:09|23441.17
18:30:10|23438.94
18:30:11|23438.94
18:30:12|23439.03
18:30:13|23444.79
18:30:14|23444.79
18:30:15|23444.79
18:30:16|23439.
18:30:17|23441.97
18:30:18|23441.97
18:30:19|23441.97
18:30:20|23441.97
18:30:21|23441.97
18:30:22|23435.78
18:30:23|23435.78
18:30:24|23444.89
18:30:25|23441.99
18:30:26|23437.79
18:30:27|23437.79
18:30:28|23437.79
18:30:29|23437.79
18:30:30|23437.79
18:30:31|23437.79
18:30:32|23441.89
18:30:33|23435.17
18:30:34|23435.15
18:30:35|23437.32
18:30:36|23437.32
18:30:37|23437.32
18:30:38|23437.32
18:30:39|23437.32
18:30:41|23437.06
18:30:41|23430.41
18:30:42|23430.41
18:30:43|23430.41
18:30:44|23429.43
18:30:45|23429.43
18:30:46|23429.43
18:30:47|23437.34
18:30:48|23437.34
18:30:49|23437.48
18:30:50|23437.48
18:30:52|23437.48
18:30:53|23437.48
18:30:53|23431.31
18:30:55|23431.31
18:30:56|23432.5
18:30:57|23430.58
18:30:58|23430.58
18:30:59|23430.58
18:31:01|23430.58
18:31:01|23430.58
18:31:02|23430.71
18:31:03|23430.72
18:31:04|23429.16
18:31:05|23429.16
18:31:06|23429.16
18:31:08|23429.16
18:31:08|23429.16
18:31:09|23429.16
18:31:10|23429.16
18:31:11|23430.57
18:31:12|23430.57
18:31:13|23430.57
18:31:14|23430.57
18:31:15|23430.57
18:31:16|23428.2
18:31:17|23428.2
18:31:18|23428.2
18:31:19|23428.2
18:31:20|23428.2
18:31:21|23428.2
18:31:22|23428.2
18:31:24|23429.65
18:31:25|23429.65
18:31:25|23432.54
18:31:26|23432.54
18:31:27|23432.54
18:31:28|23432.54
18:31:29|23432.54
18:31:30|23432.54
18:31:32|23432.54
18:31:33|23437.82
18:31:33|23441.9
18:31:35|23441.9
18:31:36|23440.68
18:31:36|23440.68
18:31:38|23440.68
18:31:39|23440.69
18:31:40|23440.69
18:31:41|23440.69
18:31:42|23440.69
18:31:43|23438.06
18:31:44|23438.06
18:31:45|23438.06
18:31:46|23439.53
18:31:47|23437.61
18:31:48|23437.61
18:31:49|23437.61
18:31:50|23439.85
18:31:51|23440.59
18:31:52|23440.59
18:31:54|23440.59
18:31:55|23444.84
18:31:56|23444.84
18:31:57|23440.22
18:31:59|23440.22
18:32:00|23450.
18:32:01|23450.
18:32:02|23450.
18:32:03|23449.99
18:32:04|23441.61
18:32:05|23441.61
18:32:06|23441.61
18:32:07|23441.61
18:32:08|23441.61
18:32:09|23441.61
18:32:10|23449.86
18:32:11|23449.86
18:32:12|23449.86
18:32:13|23444.24
18:32:15|23444.2
18:32:15|23438.72
18:32:17|23438.72
18:32:18|23436.62
18:32:19|23436.62
18:32:20|23436.62
18:32:21|23437.75
18:32:21|23437.75
18:32:22|23437.75
18:32:24|23437.75
18:32:24|23437.75
18:32:25|23437.75
18:32:27|23442.32
18:32:28|23442.32
18:32:28|23442.34
18:32:29|23442.34
18:32:31|23442.34
18:32:31|23446.39
18:32:32|23446.39
18:32:33|23446.39
18:32:34|23446.39
18:32:35|23443.49
18:32:37|23443.49
18:32:38|23443.49
18:32:39|23443.49
18:32:39|23437.4
18:32:40|23437.4
18:32:41|23436.58
18:32:42|23433.65
18:32:44|23433.65
18:32:45|23433.65
18:32:45|23433.65
18:32:47|23433.65
18:32:47|23433.65
18:32:48|23433.65
18:32:50|23433.65
18:32:51|23433.65
18:32:52|23433.49
18:32:53|23433.49
18:32:54|23439.89
18:32:55|23433.49
18:32:57|23438.53
18:32:58|23438.53
18:32:58|23438.53
18:33:00|23438.53
18:33:01|23438.53
18:33:02|23438.5
18:33:03|23438.5
18:33:04|23438.5
18:33:05|23429.22
18:33:06|23433.
18:33:07|23425.31
18:33:08|23425.31
18:33:09|23425.31
18:33:10|23425.31
18:33:11|23425.31
18:33:12|23425.31
18:33:13|23431.3
18:33:14|23431.3
18:33:15|23431.3
18:33:16|23436.
18:33:17|23436.26
18:33:18|23436.26
18:33:19|23436.26
18:33:20|23436.26
18:33:21|23436.26
18:33:22|23436.26
18:33:23|23436.26
18:33:24|23436.26
18:33:25|23439.
18:33:26|23439.
18:33:27|23439.
18:33:28|23431.33
18:33:29|23431.33
18:33:30|23431.37
18:33:31|23431.37
18:33:32|23431.37
18:33:33|23431.45
18:33:35|23430.84
18:33:35|23433.58
18:33:37|23433.58
18:33:38|23433.58
18:33:39|23427.81
18:33:39|23427.81
18:33:41|23427.81
18:33:42|23427.9
18:33:43|23427.9
18:33:43|23427.9
18:33:45|23427.9
18:33:46|23427.9
18:33:47|23427.9
18:33:48|23436.
18:33:49|23436.
18:33:50|23436.
18:33:50|23436.
18:33:51|23436.
18:33:52|23436.
18:33:53|23436.
18:33:55|23436.
18:33:56|23436.
18:33:57|23436.
18:33:58|23420.11
18:34:00|23420.11
18:34:01|23420.
18:34:02|23417.17
18:34:03|23417.17
18:34:04|23417.17
18:34:06|23417.17
18:34:07|23417.17
18:34:08|23405.65
18:34:09|23405.65
18:34:10|23405.65
18:34:11|23418.47
18:34:12|23418.47
18:34:13|23411.25
18:34:14|23411.25
18:34:15|23407.02
18:34:16|23407.02
18:34:17|23407.02
18:34:18|23412.01
18:34:19|23413.11
18:34:20|23413.11
18:34:21|23413.11
18:34:23|23413.11
18:34:23|23418.
18:34:24|23416.49
18:34:25|23416.49
18:34:26|23415.04
18:34:27|23409.02
18:34:28|23409.02
18:34:29|23409.02
18:34:30|23409.02
18:34:31|23409.16
18:34:32|23409.17
18:34:34|23409.17
18:34:34|23406.
18:34:35|23406.
18:34:36|23406.
18:34:37|23406.
18:34:38|23406.
18:34:39|23406.
18:34:40|23406.48
18:34:41|23406.47
18:34:42|23406.47
18:34:43|23406.47
18:34:44|23406.48
18:34:45|23418.
18:34:46|23418.86
18:34:47|23418.88
18:34:48|23418.88
18:34:49|23420.78
18:34:50|23420.78
18:34:51|23420.78
18:34:52|23420.78
18:34:53|23420.78
18:34:54|23415.93
18:34:56|23415.94
18:34:57|23414.39
18:34:58|23414.4
18:34:59|23414.4
18:35:00|23414.4
18:35:02|23414.4
18:35:03|23408.89
18:35:03|23408.89
18:35:04|23408.89
18:35:06|23408.89
18:35:07|23412.
18:35:08|23412.
18:35:09|23411.97
18:35:09|23411.94
18:35:11|23406.54
18:35:12|23406.54
18:35:13|23406.54
18:35:14|23413.73
18:35:15|23413.73
18:35:16|23411.98
18:35:17|23411.98
18:35:18|23411.98
18:35:19|23411.94
18:35:20|23411.94
18:35:21|23411.94
18:35:22|23411.94
18:35:23|23411.94
18:35:24|23417.95
18:35:25|23417.95
18:35:26|23415.13
18:35:27|23415.13
18:35:28|23415.13
18:35:29|23415.13
18:35:30|23410.25
18:35:31|23410.25
18:35:32|23410.25
18:35:33|23410.25
18:35:34|23410.25
18:35:35|23410.7
18:35:36|23410.7
18:35:37|23413.68
18:35:38|23415.58
18:35:39|23415.58
18:35:40|23415.58
18:35:41|23415.58
18:35:42|23415.58
18:35:43|23415.58
18:35:45|23415.58
18:35:45|23422.72
18:35:46|23422.72
18:35:47|23422.71
18:35:48|23422.71
18:35:49|23422.71
18:35:50|23422.71
18:35:52|23422.71
18:35:53|23422.71
18:35:53|23422.71
18:35:54|23419.85
18:35:55|23427.97
18:35:56|23427.97
18:35:58|23427.97
18:35:59|23427.97
18:36:00|23427.17
18:36:02|23427.17
18:36:03|23427.17
18:36:04|23424.12
18:36:04|23424.12
18:36:06|23424.12
18:36:06|23424.12
18:36:08|23424.12
18:36:09|23424.12
18:36:10|23429.15
18:36:11|23429.15
18:36:12|23429.09
18:36:13|23429.09
18:36:14|23429.08
18:36:15|23432.19
18:36:16|23432.19
18:36:17|23432.19
18:36:18|23432.19
18:36:19|23423.59
18:36:20|23423.53
18:36:21|23423.53
18:36:22|23423.53
18:36:23|23423.53
18:36:24|23423.53
18:36:25|23426.34
18:36:26|23426.34
18:36:27|23426.34
18:36:28|23426.34
18:36:29|23426.34
18:36:30|23426.34
18:36:31|23426.34
18:36:32|23426.34
18:36:33|23426.34
18:36:34|23426.34
18:36:35|23431.03
18:36:36|23431.03
18:36:37|23431.03
18:36:38|23431.03
18:36:39|23437.64
18:36:40|23437.64
18:36:41|23433.75
18:36:42|23433.75
18:36:43|23427.64
18:36:44|23427.64
18:36:45|23427.64
18:36:46|23426.03
18:36:47|23426.03
18:36:48|23426.03
18:36:49|23426.03
18:36:50|23423.84
18:36:51|23423.84
18:36:52|23427.07
18:36:53|23427.08
18:36:54|23427.08
18:36:55|23427.08
18:36:56|23427.08
18:36:57|23427.08
18:36:58|23428.54
18:36:59|23420.85
18:37:00|23420.85
18:37:01|23425.76
18:37:03|23427.32
18:37:04|23427.32
18:37:05|23427.36
18:37:06|23428.7
18:37:07|23428.7
18:37:08|23428.71
18:37:09|23428.71
18:37:10|23431.03
18:37:11|23431.03
18:37:12|23431.03
18:37:13|23431.03
18:37:14|23431.03
18:37:15|23435.01
18:37:16|23435.01
18:37:17|23435.77
18:37:18|23438.11
18:37:19|23438.11
18:37:21|23439.36
18:37:21|23439.97
18:37:22|23439.97
18:37:23|23439.97
18:37:24|23439.97
18:37:25|23439.97
18:37:27|23439.97
18:37:27|23439.97
18:37:29|23439.97
18:37:29|23435.19
18:37:30|23435.19
18:37:31|23435.19
18:37:33|23435.19
18:37:34|23435.19
18:37:34|23439.79
18:37:36|23439.79
18:37:36|23439.79
18:37:38|23439.79
18:37:39|23432.86
18:37:40|23432.45
18:37:40|23432.45
18:37:42|23432.45
18:37:42|23440.
18:37:44|23440.
18:37:44|23440.
18:37:46|23435.92
18:37:47|23435.92
18:37:48|23431.41
18:37:49|23439.15
18:37:49|23439.15
18:37:50|23439.15
18:37:52|23439.15
18:37:52|23439.15
18:37:54|23439.15
18:37:55|23439.15
18:37:55|23439.15
18:37:57|23433.21
18:37:58|23433.21
18:37:59|23432.78
18:38:00|23432.78
18:38:01|23432.78
18:38:03|23432.82
18:38:04|23432.82
18:38:05|23432.82
18:38:06|23432.82
18:38:07|23432.82
18:38:08|23425.34
18:38:10|23425.34
18:38:10|23425.34
18:38:11|23425.34
18:38:13|23425.34
18:38:14|23425.34
18:38:15|23425.34
18:38:16|23425.34
18:38:17|23432.41
18:38:18|23432.41
18:38:19|23432.41
18:38:20|23432.36
18:38:21|23427.41
18:38:22|23429.59
18:38:23|23429.59
18:38:24|23429.59
18:38:25|23430.26
18:38:26|23430.26
18:38:27|23430.26
18:38:28|23430.26
18:38:29|23430.26
18:38:30|23432.61
18:38:31|23435.09
18:38:32|23435.09
18:38:33|23436.94
18:38:35|23440.
18:38:35|23440.
18:38:36|23440.
18:38:37|23440.
18:38:38|23438.52
18:38:39|23442.93
18:38:40|23442.93
18:38:41|23435.47
18:38:42|23435.46
18:38:43|23435.46
18:38:44|23440.
18:38:45|23443.06
18:38:46|23435.59
18:38:47|23435.59
18:38:48|23435.59
18:38:49|23435.59
18:38:50|23435.59
18:38:51|23435.59
18:38:52|23436.16
18:38:53|23436.17
18:38:54|23435.46
18:38:55|23435.46
18:38:56|23435.46
18:38:57|23435.46
18:38:59|23435.46
18:39:00|23435.46
18:39:01|23439.78
18:39:02|23439.93
18:39:03|23439.93
18:39:04|23439.93
18:39:05|23439.93
18:39:06|23436.85
18:39:07|23436.85
18:39:08|23436.85
18:39:09|23436.85
18:39:10|23436.85
18:39:11|23436.85
18:39:12|23436.85
18:39:13|23436.85
18:39:14|23436.85
18:39:15|23436.85
18:39:16|23436.85
18:39:17|23432.14
18:39:18|23439.28
18:39:19|23439.28
18:39:20|23430.23
18:39:21|23426.54
18:39:22|23426.57
18:39:23|23426.59
18:39:24|23426.58
18:39:25|23426.58
18:39:26|23426.58
18:39:28|23426.58
18:39:28|23433.42
18:39:30|23433.42
18:39:30|23434.72
18:39:32|23434.72
18:39:32|23434.72
18:39:34|23434.72
18:39:35|23434.72
18:39:35|23434.72
18:39:37|23434.72
18:39:38|23434.72
18:39:39|23434.72
18:39:39|23425.92
18:39:41|23425.92
18:39:41|23425.92
18:39:43|23425.92
18:39:44|23433.42
18:39:44|23433.42
18:39:46|23433.42
18:39:47|23427.55
18:39:47|23427.55
18:39:48|23438.21
18:39:49|23436.54
18:39:50|23440.47
18:39:51|23440.47
18:39:52|23440.47
18:39:53|23440.47
18:39:55|23439.51
18:39:55|23439.51
18:39:57|23439.51
18:39:57|23439.51
18:39:58|23439.51
18:40:00|23433.68
18:40:00|23433.68
18:40:02|23432.48
18:40:04|23432.48
18:40:05|23432.48
18:40:06|23433.16
18:40:06|23433.16
18:40:08|23433.16
18:40:09|23433.16
18:40:10|23433.16
18:40:11|23438.95
18:40:12|23438.95
18:40:13|23438.95
18:40:14|23438.95
18:40:15|23434.89
18:40:16|23440.49
18:40:17|23434.93
18:40:18|23434.36
18:40:19|23434.36
18:40:20|23434.36
18:40:21|23434.36
18:40:22|23434.36
18:40:23|23430.05
18:40:24|23430.05
18:40:25|23427.88
18:40:26|23427.88
18:40:27|23427.88
18:40:28|23427.88
18:40:29|23427.88
18:40:30|23427.88
18:40:31|23427.88
18:40:32|23427.88
18:40:33|23433.57
18:40:34|23433.57
18:40:35|23433.46
18:40:36|23433.59
18:40:37|23433.59
18:40:38|23439.85
18:40:39|23439.85
18:40:41|23439.85
18:40:41|23439.85
18:40:42|23439.85
18:40:43|23430.93
18:40:44|23430.93
18:40:45|23436.36
18:40:46|23436.39
18:40:47|23432.41
18:40:48|23432.41
18:40:49|23440.89
18:40:50|23442.51
18:40:51|23443.53
18:40:52|23443.53
18:40:53|23437.59
18:40:54|23437.59
18:40:55|23441.72
18:40:56|23441.72
18:40:58|23441.72
18:40:58|23437.38
18:40:59|23437.38
18:41:01|23437.38
18:41:02|23437.38
18:41:03|23443.62
18:41:04|23437.64
18:41:05|23436.95
18:41:06|23433.81
18:41:07|23433.81
18:41:08|23433.81
18:41:09|23433.81
18:41:10|23433.81
18:41:11|23433.81
18:41:12|23439.94
18:41:13|23433.54
18:41:14|23433.54
18:41:15|23433.54
18:41:16|23433.54
18:41:17|23433.54
18:41:18|23433.54
18:41:19|23433.54
18:41:20|23433.54
18:41:21|23436.58
18:41:22|23436.58
18:41:23|23436.58
18:41:24|23439.15
18:41:25|23439.15
18:41:26|23439.15
18:41:27|23439.15
18:41:28|23439.15
18:41:29|23431.97
18:41:30|23430.51
18:41:31|23430.51
18:41:32|23430.51
18:41:33|23430.51
18:41:34|23430.51
18:41:35|23430.51
18:41:37|23430.51
18:41:37|23436.32
18:41:38|23436.32
18:41:39|23436.27
18:41:40|23436.48
18:41:41|23436.48
18:41:43|23436.47
18:41:44|23436.47
18:41:44|23436.47
18:41:45|23436.47
18:41:46|23436.47
18:41:48|23436.47
18:41:49|23437.01
18:41:50|23437.01
18:41:50|23437.01
18:41:52|23437.01
18:41:53|23437.01
18:41:53|23437.01
18:41:55|23437.01
18:41:55|23433.57
18:41:57|23431.03
18:41:57|23430.
18:41:59|23428.01
18:42:00|23428.01
18:42:01|23428.01
18:42:02|23428.
18:42:03|23428.
18:42:05|23425.92
18:42:05|23420.67
18:42:07|23420.66
18:42:07|23420.66
18:42:09|23419.21
18:42:10|23415.
18:42:11|23415.
18:42:12|23415.
18:42:13|23423.05
18:42:14|23423.05
18:42:15|23423.05
18:42:17|23428.41
18:42:17|23428.41
18:42:18|23428.41
18:42:19|23428.41
18:42:20|23428.41
18:42:21|23428.41
18:42:22|23430.11
18:42:23|23430.11
18:42:25|23430.11
18:42:26|23430.11
18:42:27|23430.11
18:42:27|23430.11
18:42:29|23427.24
18:42:30|23427.24
18:42:31|23427.24
18:42:32|23427.24
18:42:33|23427.24
18:42:34|23435.77
18:42:34|23434.18
18:42:36|23434.18
18:42:37|23434.18
18:42:37|23436.01
18:42:39|23439.27
18:42:40|23439.27
18:42:41|23439.27
18:42:42|23439.99
18:42:43|23439.99
18:42:44|23439.99
18:42:45|23439.99
18:42:46|23439.99
18:42:47|23434.38
18:42:48|23434.39
18:42:49|23434.39
18:42:50|23432.75
18:42:51|23434.72
18:42:52|23432.41
18:42:53|23432.37
18:42:54|23432.37
18:42:55|23412.09
18:42:56|23416.92
18:42:57|23415.67
18:42:59|23418.59
18:42:59|23411.72
18:43:00|23417.04
18:43:01|23407.64
18:43:03|23409.
18:43:04|23409.02
18:43:05|23409.02
18:43:06|23406.02
18:43:07|23406.02
18:43:08|23406.02
18:43:10|23406.02
18:43:11|23406.02
18:43:12|23406.02
18:43:12|23406.02
18:43:14|23406.02
18:43:14|23406.02
18:43:16|23406.92
18:43:16|23400.46
18:43:18|23400.46
18:43:19|23400.46
18:43:20|23403.06
18:43:20|23405.75
18:43:22|23405.75
18:43:23|23405.75
18:43:24|23408.21
18:43:24|23408.21
18:43:26|23407.94
18:43:26|23402.44
18:43:27|23402.44
18:43:29|23407.86
18:43:30|23413.57
18:43:31|23413.57
18:43:31|23413.58
18:43:32|23415.26
18:43:33|23415.26
18:43:35|23409.77
18:43:36|23409.77
18:43:37|23409.77
18:43:38|23409.77
18:43:39|23409.77
18:43:39|23409.77
18:43:41|23409.77
18:43:41|23409.77
18:43:42|23408.29
18:43:44|23408.29
18:43:45|23408.29
18:43:45|23408.29
18:43:46|23408.29
18:43:47|23408.29
18:43:48|23405.
18:43:50|23405.
18:43:50|23405.
18:43:51|23405.
18:43:52|23405.
18:43:54|23405.
18:43:54|23403.17
18:43:56|23403.17
18:43:56|23403.17
18:43:57|23403.17
18:43:58|23403.07
18:43:59|23400.13
18:44:01|23401.59
18:44:02|23400.02
18:44:03|23406.15
18:44:04|23406.15
18:44:05|23406.8
18:44:06|23406.8
18:44:07|23406.8
18:44:08|23406.8
18:44:10|23403.27
18:44:11|23403.27
18:44:12|23403.27
18:44:13|23403.27
18:44:14|23403.27
18:44:15|23403.27
18:44:16|23402.08
18:44:16|23402.08
18:44:18|23402.08
18:44:19|23402.08
18:44:20|23402.08
18:44:21|23402.08
18:44:22|23407.09
18:44:23|23402.72
18:44:24|23402.72
18:44:25|23402.77
18:44:26|23402.55
18:44:27|23402.55
18:44:28|23413.05
18:44:29|23413.05
18:44:30|23413.05
18:44:31|23413.05
18:44:32|23413.05
18:44:33|23413.05
18:44:35|23414.18
18:44:35|23414.18
18:44:37|23414.18
18:44:38|23413.53
18:44:38|23413.53
18:44:40|23413.53
18:44:41|23416.84
18:44:42|23416.83
18:44:43|23414.91
18:44:44|23414.91
18:44:45|23415.
18:44:46|23415.
18:44:47|23417.96
18:44:48|23415.26
18:44:49|23415.26
18:44:50|23415.26
18:44:51|23415.18
18:44:52|23415.18
18:44:53|23415.18
18:44:54|23415.18
18:44:55|23415.18
18:44:56|23415.18
18:44:57|23415.18
18:44:58|23415.18
18:44:59|23415.18
18:45:00|23415.18
18:45:01|23415.22
18:45:02|23410.49
18:45:03|23410.49
18:45:04|23408.6
18:45:05|23408.6
18:45:07|23408.6
18:45:07|23408.6
18:45:08|23408.6
18:45:10|23407.31
18:45:11|23413.99
18:45:12|23413.99
18:45:13|23412.18
18:45:14|23411.87
18:45:15|23411.87
18:45:16|23405.34
18:45:17|23403.55
18:45:18|23403.55
18:45:19|23402.
18:45:20|23400.02
18:45:21|23405.9
18:45:22|23405.9
18:45:23|23405.9
18:45:24|23405.9
18:45:25|23411.99
18:45:26|23411.99
18:45:27|23411.99
18:45:28|23411.99
18:45:29|23409.1
18:45:30|23404.19
18:45:31|23404.19
18:45:32|23404.19
18:45:34|23408.27
18:45:34|23408.27
18:45:35|23400.
18:45:36|23400.
18:45:37|23400.
18:45:38|23404.62
18:45:39|23404.62
18:45:40|23407.27
18:45:41|23407.27
18:45:42|23407.26
18:45:43|23407.26
18:45:44|23401.05
18:45:45|23404.34
18:45:46|23400.
18:45:47|23400.
18:45:48|23403.
18:45:49|23403.
18:45:50|23403.
18:45:51|23403.
18:45:52|23400.
18:45:53|23400.
18:45:54|23400.
18:45:55|23402.04
18:45:56|23402.04
18:45:57|23402.03
18:45:58|23402.03
18:45:59|23402.03
18:46:00|23402.03
18:46:01|23402.03
18:46:02|23402.03
18:46:03|23400.
18:46:04|23400.
18:46:06|23400.
18:46:07|23397.77
18:46:08|23397.77
18:46:10|23400.
18:46:10|23400.
18:46:12|23403.
18:46:13|23403.
18:46:14|23403.
18:46:15|23403.
18:46:16|23400.
18:46:18|23400.
18:46:18|23400.
18:46:20|23400.
18:46:21|23400.
18:46:22|23409.68
18:46:23|23407.47
18:46:23|23407.47
18:46:25|23406.89
18:46:25|23405.3
18:46:26|23403.74
18:46:28|23403.74
18:46:28|23401.6
18:46:30|23401.6
18:46:31|23401.6
18:46:32|23403.11
18:46:33|23403.06
18:46:34|23401.21
18:46:35|23403.02
18:46:36|23394.01
18:46:37|23394.01
18:46:38|23397.06
18:46:39|23397.06
18:46:40|23397.06
18:46:41|23397.06
18:46:42|23406.41
18:46:43|23406.
18:46:44|23403.
18:46:45|23403.
18:46:46|23404.94
18:46:47|23400.25
18:46:48|23400.25
18:46:49|23400.25
18:46:50|23400.25
18:46:51|23399.27
18:46:52|23399.27
18:46:53|23399.27
18:46:54|23399.27
18:46:55|23399.27
18:46:56|23399.27
18:46:57|23399.28
18:46:58|23395.8
18:46:59|23395.8
18:47:00|23395.8
18:47:01|23395.8
18:47:02|23399.27
18:47:03|23399.27
18:47:04|23399.27
18:47:05|23399.27
18:47:07|23402.02
18:47:08|23402.02
18:47:09|23402.02
18:47:10|23402.02
18:47:11|23398.98
18:47:12|23395.8
18:47:14|23395.8
18:47:15|23395.8
18:47:16|23395.8
18:47:17|23400.96
18:47:18|23393.76
18:47:19|23392.33
18:47:20|23392.33
18:47:21|23391.31
18:47:22|23390.78
18:47:23|23395.39
18:47:24|23390.
18:47:24|23390.
18:47:26|23390.
18:47:27|23390.
18:47:28|23390.
18:47:29|23390.
18:47:30|23390.
18:47:31|23390.
18:47:32|23390.
18:47:33|23387.54
18:47:34|23393.85
18:47:35|23393.85
18:47:36|23387.5
18:47:37|23392.44
18:47:38|23384.98
18:47:39|23384.98
18:47:40|23385.04
18:47:41|23383.15
18:47:43|23383.15
18:47:43|23383.15
18:47:44|23389.63
18:47:45|23386.56
18:47:46|23386.56
18:47:48|23392.02
18:47:49|23392.02
18:47:50|23392.02
18:47:50|23392.02
18:47:51|23392.02
18:47:52|23392.04
18:47:53|23392.04
18:47:55|23392.04
18:47:56|23397.12
18:47:56|23397.12
18:47:58|23397.12
18:47:59|23397.12
18:47:59|23397.12
18:48:00|23391.73
18:48:02|23391.73
18:48:03|23391.73
18:48:03|23391.73
18:48:04|23391.73
18:48:05|23386.96
18:48:07|23386.92
18:48:08|23386.92
18:48:09|23386.88
18:48:10|23386.88
18:48:11|23384.66
18:48:12|23384.66
18:48:13|23383.15
18:48:14|23378.01
18:48:15|23378.01
18:48:16|23378.01
18:48:17|23385.85
18:48:18|23385.85
18:48:19|23385.85
18:48:20|23384.4
18:48:21|23379.27
18:48:22|23379.27
18:48:24|23379.27
18:48:25|23385.77
18:48:26|23385.77
18:48:27|23385.77
18:48:28|23378.
18:48:29|23378.
18:48:30|23378.
18:48:31|23375.71
18:48:32|23375.71
18:48:33|23366.
18:48:34|23373.49
18:48:35|23373.49
18:48:36|23372.3
18:48:37|23372.3
18:48:38|23372.3
18:48:39|23372.3
18:48:40|23366.15
18:48:41|23366.15
18:48:42|23366.15
18:48:43|23366.15
18:48:44|23366.15
18:48:45|23366.15
18:48:46|23366.15
18:48:48|23366.16
18:48:48|23366.16
18:48:49|23366.16
18:48:51|23375.
18:48:51|23375.
18:48:52|23375.
18:48:53|23377.72
18:48:54|23377.72
18:48:55|23370.67
18:48:56|23359.6
18:48:58|23375.99
18:48:58|23368.63
18:48:59|23368.63
18:49:01|23368.63
18:49:02|23368.7
18:49:03|23368.7
18:49:04|23368.7
18:49:05|23368.7
18:49:05|23368.7
18:49:07|23369.
18:49:08|23369.
18:49:09|23369.
18:49:10|23369.
18:49:11|23369.
18:49:13|23376.
18:49:13|23376.
18:49:15|23371.66
18:49:16|23369.02
18:49:17|23369.99
18:49:18|23369.87
18:49:19|23363.02
18:49:20|23363.02
18:49:21|23365.
18:49:22|23365.
18:49:23|23363.02
18:49:24|23357.56
18:49:25|23359.13
18:49:26|23359.13
18:49:27|23357.15
18:49:29|23357.14
18:49:29|23357.14
18:49:30|23357.14
18:49:31|23357.14
18:49:32|23357.14
18:49:34|23357.14
18:49:35|23360.03
18:49:36|23360.58
18:49:37|23360.56
18:49:37|23360.56
18:49:39|23360.56
18:49:40|23360.56
18:49:41|23360.56
18:49:42|23367.56
18:49:43|23367.56
18:49:43|23367.56
18:49:44|23367.56
18:49:45|23367.77
18:49:46|23367.77
18:49:48|23361.
18:49:49|23361.
18:49:49|23361.
18:49:51|23361.
18:49:51|23368.86
18:49:53|23368.86
18:49:54|23370.25
18:49:54|23370.25
18:49:55|23372.95
18:49:57|23372.95
18:49:57|23372.95
18:49:59|23372.95
18:50:00|23372.95
18:50:01|23372.95
18:50:02|23363.1
18:50:03|23363.1
18:50:04|23363.1
18:50:05|23363.1
18:50:06|23364.75
18:50:07|23369.48
18:50:08|23365.
18:50:10|23365.02
18:50:11|23365.76
18:50:12|23365.16
18:50:13|23365.18
18:50:14|23369.81
18:50:15|23365.28
18:50:16|23369.81
18:50:18|23365.36
18:50:18|23373.23
18:50:19|23373.23
18:50:20|23374.05
18:50:21|23375.69
18:50:22|23383.06
18:50:23|23383.06
18:50:24|23384.63
18:50:25|23381.95
18:50:26|23381.95
18:50:27|23375.63
18:50:28|23375.63
18:50:29|23381.42
18:50:30|23388.67
18:50:31|23388.67
18:50:32|23388.67
18:50:33|23388.67
18:50:34|23388.67
18:50:35|23388.67
18:50:36|23388.67
18:50:37|23382.71
18:50:38|23382.71
18:50:40|23381.88
18:50:40|23381.42
18:50:41|23381.42
18:50:42|23381.42
18:50:44|23379.62
18:50:45|23376.13
18:50:45|23376.5
18:50:46|23376.5
18:50:48|23376.5
18:50:48|23376.5
18:50:50|23376.5
18:50:50|23376.5
18:50:51|23376.5
18:50:52|23381.07
18:50:53|23381.07
18:50:55|23381.07
18:50:56|23376.74
18:50:57|23376.74
18:50:58|23377.87
18:50:59|23379.67
18:50:59|23379.67
18:51:01|23379.65
18:51:02|23379.65
18:51:02|23379.65
18:51:03|23385.02
18:51:04|23388.05
18:51:06|23390.78
18:51:06|23387.91
18:51:08|23387.91
18:51:08|23387.91
18:51:10|23392.9
18:51:11|23392.8
18:51:12|23392.76
18:51:13|23392.76
18:51:15|23386.69
18:51:16|23386.69
18:51:17|23386.69
18:51:18|23390.
18:51:19|23392.95
18:51:20|23390.
18:51:21|23390.
18:51:22|23390.
18:51:23|23393.
18:51:24|23393.
18:51:25|23393.
18:51:26|23393.
18:51:27|23393.07
18:51:28|23395.05
18:51:29|23381.72
18:51:30|23381.72
18:51:31|23382.76
18:51:32|23382.76
18:51:33|23382.76
18:51:34|23382.76
18:51:35|23384.16
18:51:37|23379.57
18:51:37|23379.7
18:51:38|23379.7
18:51:39|23379.7
18:51:40|23379.7
18:51:42|23379.7
18:51:42|23385.79
18:51:43|23385.79
18:51:44|23385.79
18:51:45|23385.79
18:51:46|23385.79
18:51:47|23385.79
18:51:48|23385.79
18:51:50|23385.79
18:51:50|23378.74
18:51:51|23378.75
18:51:52|23378.75
18:51:54|23378.75
18:51:54|23378.75
18:51:56|23378.75
18:51:56|23382.69
18:51:58|23382.69
18:51:59|23382.69
18:52:00|23382.69
18:52:01|23377.69
18:52:02|23377.71
18:52:02|23377.72
18:52:03|23373.01
18:52:05|23373.05
18:52:06|23377.87
18:52:07|23366.37
18:52:08|23366.38
18:52:09|23366.08
18:52:10|23366.13
18:52:11|23366.06
18:52:12|23370.
18:52:14|23373.32
18:52:15|23373.32
18:52:15|23366.06
18:52:17|23362.63
18:52:18|23368.98
18:52:18|23368.98
18:52:19|23373.32
18:52:20|23373.32
18:52:22|23378.49
18:52:23|23380.56
18:52:23|23380.56
18:52:25|23376.13
18:52:26|23376.13
18:52:26|23379.
18:52:27|23379.
18:52:29|23372.6
18:52:30|23377.43
18:52:30|23377.44
18:52:31|23377.44
18:52:33|23377.44
18:52:34|23377.44
18:52:34|23377.44
18:52:35|23377.44
18:52:37|23377.44
18:52:37|23377.44
18:52:39|23377.39
18:52:39|23377.39
18:52:41|23377.39
18:52:41|23377.39
18:52:43|23377.39
18:52:43|23377.39
18:52:45|23377.42
18:52:46|23377.42
18:52:46|23380.93
18:52:48|23380.93
18:52:49|23380.93
18:52:50|23380.93
18:52:51|23380.93
18:52:52|23380.93
18:52:53|23380.93
18:52:54|23380.93
18:52:55|23380.93
18:52:56|23383.84
18:52:56|23383.84
18:52:58|23390.
18:52:59|23386.98
18:53:00|23386.98
18:53:01|23387.94
18:53:02|23395.27
18:53:02|23395.27
18:53:03|23400.
18:53:05|23397.29
18:53:06|23397.29
18:53:06|23394.01
18:53:08|23394.01
18:53:09|23394.01
18:53:10|23392.14
18:53:11|23392.14
18:53:12|23396.51
18:53:14|23396.51
18:53:15|23390.41
18:53:16|23400.32
18:53:17|23400.32
18:53:18|23400.32
18:53:19|23387.55
18:53:20|23387.55
18:53:21|23390.32
18:53:22|23390.32
18:53:23|23390.32
18:53:24|23390.32
18:53:25|23395.53
18:53:26|23395.53
18:53:27|23396.5
18:53:28|23397.23
18:53:29|23397.23
18:53:30|23401.84
18:53:31|23401.84
18:53:32|23401.84
18:53:33|23401.84
18:53:34|23401.84
18:53:35|23401.84
18:53:36|23401.84
18:53:37|23401.84
18:53:38|23401.84
18:53:39|23397.65
18:53:40|23397.65
18:53:41|23397.65
18:53:42|23397.65
18:53:43|23397.65
18:53:44|23397.65
18:53:45|23397.65
18:53:46|23397.65
18:53:47|23397.63
18:53:48|23397.63
18:53:49|23397.63
18:53:50|23394.6
18:53:51|23394.6
18:53:52|23394.6
18:53:53|23394.6
18:53:54|23394.6
18:53:55|23403.85
18:53:56|23403.85
18:53:57|23403.61
18:53:58|23403.61
18:53:59|23403.61
18:54:00|23403.61
18:54:01|23403.61
18:54:03|23397.04
18:54:03|23397.04
18:54:04|23397.04
18:54:05|23397.04
18:54:06|23403.81
18:54:07|23392.92
18:54:08|23392.92
18:54:09|23401.66
18:54:10|23401.66
18:54:11|23401.66
18:54:12|23401.66
18:54:13|23401.66
18:54:15|23401.66
18:54:15|23394.35
18:54:17|23400.59
18:54:18|23400.59
18:54:19|23400.59
18:54:19|23400.59
18:54:21|23400.59
18:54:22|23400.59
18:54:23|23395.51
18:54:24|23401.48
18:54:25|23401.48
18:54:26|23401.48
18:54:27|23403.86
18:54:28|23403.86
18:54:29|23403.86
18:54:30|23403.86
18:54:31|23400.33
18:54:32|23400.33
18:54:33|23400.33
18:54:34|23400.33
18:54:35|23400.33
18:54:37|23400.33
18:54:37|23400.33
18:54:38|23400.33
18:54:39|23400.33
18:54:40|23400.33
18:54:41|23400.33
18:54:42|23400.33
18:54:43|23400.33
18:54:44|23403.43
18:54:45|23403.43
18:54:46|23403.43
18:54:47|23403.43
18:54:48|23399.54
18:54:49|23399.54
18:54:51|23399.54
18:54:52|23404.91
18:54:53|23404.91
18:54:54|23404.91
18:54:55|23404.91
18:54:56|23404.91
18:54:57|23404.91
18:54:58|23404.91
18:54:59|23404.91
18:55:00|23404.91
18:55:01|23404.91
18:55:02|23404.91
18:55:03|23408.
18:55:04|23408.28
18:55:05|23405.34
18:55:06|23404.54
18:55:07|23405.
18:55:08|23405.
18:55:09|23405.
18:55:10|23405.
18:55:11|23405.
18:55:12|23405.
18:55:13|23405.
18:55:15|23413.
18:55:15|23413.
18:55:16|23413.
18:55:17|23410.48
18:55:18|23410.48
18:55:19|23410.48
18:55:20|23410.48
18:55:21|23410.48
18:55:22|23410.48
18:55:23|23413.08
18:55:24|23414.2
18:55:25|23414.2
18:55:26|23420.
18:55:27|23420.
18:55:29|23410.39
18:55:30|23410.39
18:55:31|23410.39
18:55:32|23422.5
18:55:32|23422.5
18:55:34|23417.77
18:55:35|23424.57
18:55:36|23424.57
18:55:37|23424.57
18:55:37|23420.02
18:55:38|23420.03
18:55:39|23420.03
18:55:41|23420.03
18:55:42|23420.03
18:55:43|23420.03
18:55:44|23425.
18:55:45|23425.
18:55:46|23429.85
18:55:47|23430.6
18:55:48|23430.6
18:55:49|23430.6
18:55:50|23432.4
18:55:51|23432.84
18:55:52|23428.56
18:55:53|23428.56
18:55:54|23428.56
18:55:55|23428.56
18:55:56|23428.56
18:55:57|23428.56
18:55:58|23428.56
18:55:59|23428.56
18:56:00|23432.81
18:56:01|23432.81
18:56:02|23432.81
18:56:03|23432.84
18:56:04|23432.84
18:56:05|23432.84
18:56:06|23432.84
18:56:07|23426.98
18:56:08|23432.84
18:56:09|23432.84
18:56:10|23432.84
18:56:11|23432.84
18:56:12|23437.5
18:56:13|23443.62
18:56:15|23438.46
18:56:16|23438.46
18:56:17|23438.46
18:56:18|23438.46
18:56:19|23438.46
18:56:20|23438.46
18:56:21|23435.61
18:56:23|23435.61
18:56:23|23437.3
18:56:24|23435.76
18:56:25|23435.76
18:56:26|23435.76
18:56:27|23435.76
18:56:28|23435.76
18:56:30|23435.76
18:56:31|23435.76
18:56:32|23437.36
18:56:33|23437.36
18:56:34|23438.72
18:56:35|23438.72
18:56:36|23438.72
18:56:37|23438.72
18:56:38|23437.26
18:56:39|23441.76
18:56:41|23441.76
18:56:41|23443.62
18:56:42|23443.62
18:56:43|23443.62
18:56:44|23444.7
18:56:46|23444.7
18:56:46|23444.7
18:56:47|23444.7
18:56:48|23444.7
18:56:49|23444.7
18:56:51|23444.7
18:56:51|23444.7
18:56:52|23444.7
18:56:53|23444.7
18:56:54|23444.7
18:56:55|23446.
18:56:57|23446.
18:56:57|23439.34
18:56:58|23439.34
18:56:59|23439.34
18:57:00|23439.34
18:57:02|23439.34
18:57:02|23445.46
18:57:03|23445.46
18:57:04|23445.46
18:57:05|23445.46
18:57:06|23445.46
18:57:07|23450.
18:57:08|23450.
18:57:10|23450.
18:57:11|23450.
18:57:12|23443.3
18:57:13|23439.
18:57:14|23439.
18:57:15|23442.36
18:57:17|23442.36
18:57:18|23442.36
18:57:19|23442.36
18:57:20|23442.36
18:57:21|23442.36
18:57:22|23442.36
18:57:24|23442.36
18:57:24|23442.36
18:57:26|23442.36
18:57:27|23442.36
18:57:28|23442.36
18:57:29|23442.36
18:57:29|23440.63
18:57:31|23437.81
18:57:32|23437.81
18:57:33|23437.81
18:57:34|23437.81
18:57:35|23432.53
18:57:36|23438.96
18:57:37|23438.96
18:57:38|23438.96
18:57:39|23445.68
18:57:40|23452.18
18:57:41|23451.52
18:57:42|23451.52
18:57:43|23451.91
18:57:44|23451.91
18:57:45|23451.39
18:57:46|23451.39
18:57:47|23449.95
18:57:48|23449.95
18:57:49|23448.62
18:57:50|23465.75
18:57:51|23471.93
18:57:52|23471.93
18:57:53|23462.59
18:57:55|23462.16
18:57:55|23469.09
18:57:57|23469.09
18:57:57|23469.09
18:57:58|23476.5
18:58:00|23474.45
18:58:00|23474.42
18:58:01|23475.01
18:58:02|23472.
18:58:03|23467.84
18:58:05|23466.17
18:58:06|23469.51
18:58:06|23470.88
18:58:08|23467.93
18:58:09|23467.93
18:58:10|23467.93
18:58:11|23465.95
18:58:11|23465.95
18:58:13|23466.18
18:58:14|23466.18
18:58:15|23470.08
18:58:16|23470.08
18:58:17|23470.08
18:58:18|23471.03
18:58:19|23471.03
18:58:20|23463.82
18:58:21|23463.82
18:58:22|23463.82
18:58:23|23463.82
18:58:24|23463.82
18:58:25|23463.82
18:58:26|23460.04
18:58:27|23460.04
18:58:28|23460.08
18:58:29|23460.08
18:58:30|23460.08
18:58:31|23460.08
18:58:32|23454.87
18:58:33|23462.24
18:58:35|23462.24
18:58:36|23462.24
18:58:37|23462.24
18:58:37|23462.24
18:58:39|23456.07
18:58:40|23462.22
18:58:41|23462.22
18:58:42|23462.22
18:58:43|23467.74
18:58:43|23487.18
18:58:44|23490.6
18:58:46|23494.53
18:58:47|23494.55
18:58:48|23487.01
18:58:49|23487.01
18:58:49|23487.01
18:58:51|23488.39
18:58:52|23491.77
18:58:53|23495.33
18:58:54|23500.72
18:58:55|23504.
18:58:56|23512.8
18:58:57|23517.53
18:58:58|23508.95
18:58:59|23508.38
18:59:00|23493.63
18:59:01|23499.4
18:59:02|23502.5
18:59:03|23493.32
18:59:04|23498.79
18:59:05|23498.79
18:59:06|23498.79
18:59:07|23498.79
18:59:08|23498.79
18:59:09|23498.79
18:59:10|23508.5
18:59:11|23508.5
18:59:12|23510.62
18:59:13|23503.94
18:59:14|23500.19
18:59:15|23506.94
18:59:16|23505.33
18:59:17|23505.33
18:59:18|23508.5
18:59:19|23508.5
18:59:21|23508.5
18:59:22|23501.43
18:59:23|23497.85
18:59:23|23497.85
18:59:25|23506.1
18:59:25|23499.85
18:59:27|23499.85
18:59:29|23499.85
18:59:30|23491.28
18:59:31|23491.28
18:59:32|23491.28
18:59:33|23491.28
18:59:34|23491.28
18:59:35|23491.28
18:59:36|23491.28
18:59:37|23502.67
18:59:38|23499.67
18:59:39|23499.67
18:59:40|23499.67
18:59:41|23499.67
18:59:42|23499.67
18:59:43|23499.67
18:59:44|23499.67
18:59:45|23499.67
18:59:46|23499.67
18:59:47|23500.42
18:59:48|23508.04
18:59:49|23498.08
18:59:50|23498.08
18:59:51|23498.08
18:59:52|23498.08
18:59:53|23498.15
18:59:54|23498.15
18:59:55|23493.43
18:59:56|23493.43
18:59:57|23494.
18:59:58|23494.
18:59:59|23494.06
19:00:00|23492.51
19:00:01|23490.47
19:00:02|23501.84
19:00:03|23496.52
19:00:04|23510.47
19:00:05|23510.47
19:00:06|23513.64
19:00:07|23502.85
19:00:08|23501.42
19:00:09|23498.78
19:00:10|23501.74
19:00:11|23501.73
19:00:12|23501.73
19:00:13|23501.73
19:00:14|23501.73
19:00:15|23501.73
19:00:16|23501.73
19:00:17|23501.73
19:00:18|23501.73
19:00:20|23498.82
19:00:21|23497.33
19:00:22|23502.04
19:00:23|23494.09
19:00:24|23494.09
19:00:25|23494.09
19:00:27|23495.81
19:00:28|23495.81
19:00:28|23491.61
19:00:29|23491.61
19:00:31|23491.61
19:00:32|23494.82
19:00:33|23490.67
19:00:34|23490.67
19:00:34|23490.67
19:00:35|23488.
19:00:36|23489.68
19:00:37|23490.
19:00:39|23490.
19:00:39|23490.
19:00:41|23507.84
19:00:41|23508.62
19:00:43|23508.7
19:00:43|23508.7
19:00:44|23508.7
19:00:45|23508.7
19:00:46|23499.36
19:00:47|23499.36
19:00:48|23499.36
19:00:50|23499.36
19:00:50|23499.36
19:00:51|23503.7
19:00:52|23503.7
19:00:53|23505.92
19:00:54|23500.92
19:00:55|23500.92
19:00:57|23497.91
19:00:58|23495.7
19:00:58|23495.7
19:01:00|23495.7
19:01:01|23495.7
19:01:02|23495.7
19:01:03|23495.7
19:01:04|23495.7
19:01:05|23495.7
19:01:06|23499.11
19:01:07|23499.11
19:01:08|23499.11
19:01:09|23496.45
19:01:10|23496.45
19:01:11|23496.45
19:01:12|23496.45
19:01:13|23501.08
19:01:14|23506.03
19:01:15|23506.03
19:01:16|23506.03
19:01:17|23504.62
19:01:18|23501.08
19:01:19|23501.08
19:01:21|23501.08
19:01:22|23501.08
19:01:23|23500.31
19:01:24|23500.31
19:01:25|23500.31
19:01:26|23500.98
19:01:27|23500.98
19:01:28|23500.98
19:01:29|23500.98
19:01:30|23500.98
19:01:31|23500.98
19:01:32|23500.98
19:01:33|23500.98
19:01:34|23501.86
19:01:35|23501.86
19:01:36|23509.74
19:01:37|23509.74
19:01:38|23509.74
19:01:39|23509.74
19:01:40|23501.86
19:01:41|23501.86
19:01:42|23501.86
19:01:43|23501.86
19:01:44|23502.17
19:01:45|23506.37
19:01:46|23502.18
19:01:47|23502.04
19:01:48|23502.04
19:01:49|23495.31
19:01:50|23495.31
19:01:51|23495.31
19:01:52|23495.31
19:01:53|23503.23
19:01:54|23503.23
19:01:55|23503.23
19:01:56|23503.23
19:01:57|23510.47
19:01:58|23506.19
19:01:59|23516.94
19:02:00|23519.13
19:02:01|23519.13
19:02:02|23519.13
19:02:03|23507.09
19:02:04|23507.1
19:02:06|23507.1
19:02:06|23502.8
19:02:07|23502.8
19:02:08|23510.4
19:02:09|23510.4
19:02:10|23510.4
19:02:11|23510.4
19:02:12|23506.01
19:02:13|23506.01
19:02:14|23500.06
19:02:15|23500.06
19:02:16|23500.06
19:02:17|23494.96
19:02:19|23494.98
19:02:20|23494.98
19:02:21|23494.98
19:02:22|23493.43
19:02:23|23493.43
19:02:24|23493.44
19:02:25|23493.44
19:02:26|23498.3
19:02:27|23498.3
19:02:28|23498.53
19:02:30|23507.6
19:02:31|23507.6
19:02:32|23507.6
19:02:32|23512.07
19:02:34|23512.07
19:02:35|23512.07
19:02:36|23512.07
19:02:36|23512.07
19:02:37|23504.22
19:02:39|23504.22
19:02:40|23504.22
19:02:40|23504.22
19:02:42|23504.22
19:02:43|23504.22
19:02:43|23507.28
19:02:45|23507.28
19:02:46|23507.28
19:02:47|23507.28
19:02:48|23511.04
19:02:48|23510.35
19:02:50|23510.34
19:02:51|23510.35
19:02:51|23513.27
19:02:53|23515.11
19:02:54|23509.49
19:02:55|23509.49
19:02:56|23518.98
19:02:57|23518.98
19:02:58|23518.98
19:02:59|23518.98
19:03:00|23518.61
19:03:01|23518.61
19:03:02|23518.61
19:03:03|23518.61
19:03:04|23518.61
19:03:05|23518.61
19:03:06|23518.61
19:03:07|23518.61
19:03:08|23518.61
19:03:09|23518.61
19:03:10|23518.61
19:03:11|23518.61
19:03:12|23509.36
19:03:13|23510.63
19:03:14|23510.63
19:03:15|23510.63
19:03:16|23500.77
19:03:17|23508.31
19:03:18|23503.
19:03:19|23503.22
19:03:21|23503.26
19:03:22|23512.29
19:03:23|23506.14
19:03:24|23516.24
19:03:25|23514.68
19:03:27|23509.99
19:03:28|23510.03
19:03:29|23510.03
19:03:30|23510.03
19:03:31|23513.33
19:03:32|23516.94
19:03:33|23516.94
19:03:34|23516.97
19:03:35|23517.
19:03:36|23517.
19:03:37|23523.8
19:03:38|23524.
19:03:39|23525.
19:03:40|23525.
19:03:41|23524.98
19:03:43|23524.98
19:03:43|23518.84
19:03:44|23525.
19:03:45|23525.
19:03:46|23525.
19:03:47|23530.68
19:03:48|23527.69
19:03:49|23527.68
19:03:50|23532.32
19:03:51|23524.05
19:03:52|23526.71
19:03:53|23526.7
19:03:54|23526.7
19:03:56|23526.7
19:03:56|23521.98
19:03:57|23521.98
19:03:58|23528.
19:03:59|23519.46
19:04:01|23519.46
19:04:01|23521.39
19:04:02|23521.39
19:04:04|23523.46
19:04:04|23522.23
19:04:05|23522.23
19:04:07|23514.75
19:04:08|23512.13
19:04:08|23516.48
19:04:09|23516.49
19:04:11|23518.57
19:04:12|23518.56
19:04:13|23518.56
19:04:14|23518.56
19:04:15|23523.79
19:04:16|23527.14
19:04:17|23521.29
19:04:18|23521.29
19:04:18|23521.29
19:04:20|23521.29
19:04:21|23532.32
19:04:22|23535.43
19:04:23|23535.62
19:04:24|23535.62
19:04:26|23535.62
19:04:27|23535.62
19:04:28|23535.62
19:04:29|23529.25
19:04:30|23529.25
19:04:31|23532.09
19:04:32|23535.89
19:04:33|23535.89
19:04:34|23536.47
19:04:35|23536.37
19:04:36|23536.37
19:04:37|23534.94
19:04:38|23534.94
19:04:39|23534.94
19:04:40|23534.94
19:04:41|23534.94
19:04:42|23534.94
19:04:43|23527.9
19:04:44|23527.9
19:04:45|23534.13
19:04:46|23534.13
19:04:47|23534.13
19:04:48|23531.99
19:04:49|23531.99
19:04:50|23532.08
19:04:51|23532.08
19:04:52|23532.08
19:04:53|23532.08
19:04:54|23532.08
19:04:55|23530.
19:04:56|23530.
19:04:57|23530.
19:04:58|23530.
19:04:59|23530.
19:05:00|23530.
19:05:01|23533.79
19:05:02|23533.79
19:05:03|23533.79
19:05:04|23533.79
19:05:05|23533.79
19:05:07|23540.
19:05:08|23542.63
19:05:08|23542.63
19:05:10|23542.63
19:05:10|23542.63
19:05:11|23536.94
19:05:12|23536.94
19:05:14|23536.94
19:05:14|23541.16
19:05:16|23541.16
19:05:17|23532.93
19:05:18|23532.12
19:05:19|23532.12
19:05:20|23532.24
19:05:22|23532.24
19:05:23|23527.2
19:05:24|23527.2
19:05:25|23527.2
19:05:26|23527.2
19:05:27|23527.2
19:05:28|23527.2
19:05:29|23527.2
19:05:30|23527.2
19:05:31|23527.2
19:05:32|23530.61
19:05:33|23530.61
19:05:34|23534.2
19:05:35|23534.2
19:05:36|23534.2
19:05:37|23534.2
19:05:38|23534.2
19:05:40|23532.03
19:05:40|23532.03
19:05:41|23539.31
19:05:42|23539.35
19:05:43|23539.35
19:05:45|23532.03
19:05:45|23540.45
19:05:46|23540.45
19:05:47|23540.45
19:05:48|23532.04
19:05:50|23532.04
19:05:50|23532.13
19:05:51|23532.13
19:05:52|23532.13
19:05:53|23540.38
19:05:55|23540.38
19:05:56|23540.38
19:05:57|23540.38
19:05:57|23540.38
19:05:58|23540.38
19:06:00|23540.38
19:06:00|23542.49
19:06:01|23542.49
19:06:03|23543.
19:06:03|23543.
19:06:05|23543.
19:06:06|23543.
19:06:07|23544.75
19:06:08|23550.81
19:06:08|23564.14
19:06:10|23570.
19:06:11|23556.63
19:06:11|23551.6
19:06:13|23569.81
19:06:14|23565.
19:06:15|23569.81
19:06:16|23569.78
19:06:17|23569.79
19:06:17|23569.79
19:06:19|23569.79
19:06:20|23569.79
19:06:20|23561.2
19:06:22|23567.07
19:06:23|23567.07
19:06:24|23570.
19:06:25|23570.
19:06:26|23570.
19:06:28|23561.91
19:06:28|23561.91
19:06:29|23561.91
19:06:30|23569.1
19:06:31|23569.99
19:06:33|23570.
19:06:33|23570.
19:06:34|23570.
19:06:35|23561.91
19:06:36|23561.91
19:06:37|23561.92
19:06:39|23562.95
19:06:39|23562.95
19:06:41|23562.95
19:06:42|23561.93
19:06:43|23561.95
19:06:44|23561.92
19:06:45|23561.92
19:06:46|23561.92
19:06:48|23561.92
19:06:48|23575.5
19:06:49|23575.5
19:06:50|23578.04
19:06:51|23575.49
19:06:52|23575.49
19:06:53|23575.49
19:06:55|23575.49
19:06:55|23575.49
19:06:56|23574.41
19:06:57|23574.41
19:06:58|23569.86
19:07:00|23566.48
19:07:00|23566.48
19:07:01|23569.92
19:07:02|23574.8
19:07:03|23564.33
19:07:04|23574.69
19:07:05|23571.36
19:07:06|23571.36
19:07:07|23571.36
19:07:08|23571.36
19:07:09|23571.36
19:07:10|23561.72
19:07:11|23561.72
19:07:12|23568.91
19:07:13|23561.62
19:07:14|23561.78
19:07:15|23572.32
19:07:17|23572.32
19:07:17|23572.99
19:07:18|23573.4
19:07:19|23573.02
19:07:21|23567.65
19:07:21|23567.65
19:07:23|23567.65
19:07:24|23567.65
19:07:25|23567.65
19:07:26|23567.65
19:07:28|23566.52
19:07:28|23563.19
19:07:29|23561.78
19:07:30|23561.78
19:07:31|23561.78
19:07:34|23565.37
19:07:35|23568.45
19:07:36|23568.45
19:07:37|23568.45
19:07:38|23565.63
19:07:40|23573.24
19:07:40|23573.24
19:07:41|23573.24
19:07:42|23573.24
19:07:44|23573.24
19:07:45|23578.6
19:07:46|23578.6
19:07:47|23567.92
19:07:48|23566.71
19:07:49|23566.71
19:07:50|23559.
19:07:51|23559.
19:07:52|23559.
19:07:52|23561.83
19:07:54|23561.83
19:07:55|23561.83
19:07:56|23561.83
19:07:57|23564.97
19:07:58|23564.97
19:07:59|23564.97
19:08:00|23568.29
19:08:01|23568.29
19:08:02|23559.01
19:08:03|23559.01
19:08:04|23559.01
19:08:05|23559.01
19:08:06|23559.01
19:08:07|23564.32
19:08:08|23564.32
19:08:09|23564.32
19:08:10|23568.29
19:08:11|23568.29
19:08:12|23568.29
19:08:13|23563.55
19:08:15|23561.17
19:08:15|23560.29
19:08:16|23555.19
19:08:17|23555.19
19:08:18|23555.19
19:08:19|23555.19
19:08:20|23555.19
19:08:21|23555.1
19:08:22|23555.1
19:08:23|23558.13
19:08:25|23545.48
19:08:26|23548.49
19:08:27|23534.68
19:08:28|23534.68
19:08:29|23534.68
19:08:30|23545.58
19:08:31|23545.58
19:08:32|23542.3
19:08:33|23542.3
19:08:34|23541.
19:08:35|23541.
19:08:36|23541.
19:08:37|23541.
19:08:38|23535.02
19:08:39|23540.22
19:08:40|23540.22
19:08:41|23540.23
19:08:42|23542.34
19:08:43|23538.22
19:08:44|23538.54
19:08:45|23537.31
19:08:46|23538.76
19:08:48|23539.09
19:08:48|23537.72
19:08:49|23541.22
19:08:50|23541.22
19:08:52|23541.22
19:08:53|23525.26
19:08:54|23529.04
19:08:55|23524.65
19:08:55|23522.83
19:08:57|23518.48
19:08:58|23525.07
19:08:59|23529.09
19:09:00|23529.9
19:09:01|23529.9
19:09:02|23529.9
19:09:03|23538.87
19:09:04|23538.87
19:09:05|23539.87
19:09:06|23540.04
19:09:07|23540.04
19:09:08|23543.34
19:09:09|23542.79
19:09:10|23542.79
19:09:11|23542.79
19:09:12|23542.79
19:09:13|23542.79
19:09:14|23542.79
19:09:15|23550.
19:09:16|23545.53
19:09:17|23542.54
19:09:18|23542.38
19:09:19|23541.04
19:09:20|23529.51
19:09:21|23533.97
19:09:22|23533.97
19:09:23|23533.97
19:09:24|23533.97
19:09:25|23534.92
19:09:26|23533.94
19:09:27|23529.51
19:09:28|23533.97
19:09:30|23533.97
19:09:31|23521.84
19:09:32|23517.
19:09:33|23515.84
19:09:34|23515.82
19:09:35|23515.24
19:09:35|23515.24
19:09:37|23515.24
19:09:38|23515.24
19:09:39|23518.9
19:09:40|23518.9
19:09:41|23518.9
19:09:42|23518.9
19:09:44|23518.9
19:09:44|23518.9
19:09:46|23518.9
19:09:46|23518.9
19:09:47|23523.
19:09:48|23519.55
19:09:49|23519.55
19:09:51|23518.33
19:09:52|23518.33
19:09:52|23518.33
19:09:53|23518.33
19:09:55|23521.31
19:09:56|23521.31
19:09:57|23521.31
19:09:58|23521.31
19:09:58|23520.09
19:09:59|23528.11
19:10:00|23533.49
19:10:02|23533.49
19:10:03|23525.74
19:10:04|23531.31
19:10:05|23531.25
19:10:06|23527.46
19:10:07|23527.46
19:10:07|23537.21
19:10:09|23537.21
19:10:09|23538.68
19:10:10|23540.
19:10:12|23537.12
19:10:13|23537.12
19:10:14|23537.12
19:10:15|23540.41
19:10:16|23540.41
19:10:17|23540.41
19:10:18|23539.36
19:10:19|23539.36
19:10:20|23548.91
19:10:21|23548.88
19:10:22|23548.88
19:10:23|23548.88
19:10:24|23550.
19:10:25|23550.
19:10:26|23546.23
19:10:28|23549.75
19:10:29|23549.71
19:10:30|23549.75
19:10:31|23549.74
19:10:32|23551.97
19:10:33|23551.97
19:10:34|23549.71
19:10:35|23549.71
19:10:36|23549.71
19:10:37|23546.21
19:10:38|23546.21
19:10:39|23550.96
19:10:40|23550.96
19:10:41|23552.52
19:10:42|23553.72
19:10:43|23553.72
19:10:44|23553.72
19:10:45|23548.88
19:10:46|23550.96
19:10:47|23550.96
19:10:49|23550.96
19:10:49|23546.33
19:10:50|23546.33
19:10:52|23546.33
19:10:52|23541.83
19:10:54|23541.83
19:10:55|23541.83
19:10:56|23550.52
19:10:56|23550.52
19:10:58|23554.91
19:10:59|23554.91
19:11:00|23554.91
19:11:01|23554.91
19:11:02|23554.91
19:11:03|23548.58
19:11:04|23546.26
19:11:05|23546.26
19:11:06|23546.26
19:11:07|23546.26
19:11:08|23541.52
19:11:08|23541.52
19:11:10|23541.52
19:11:10|23541.52
19:11:12|23541.52
19:11:13|23541.52
19:11:13|23541.52
19:11:15|23541.23
19:11:16|23548.37
19:11:16|23536.01
19:11:18|23536.01
19:11:19|23536.01
19:11:20|23536.01
19:11:20|23543.76
19:11:22|23536.57
19:11:23|23543.74
19:11:24|23536.57
19:11:25|23536.57
19:11:26|23536.57
19:11:27|23545.65
19:11:29|23545.65
19:11:30|23550.
19:11:30|23550.
19:11:31|23550.
19:11:32|23547.88
19:11:34|23547.88
19:11:35|23547.88
19:11:35|23547.87
19:11:37|23547.87
19:11:38|23547.87
19:11:39|23547.87
19:11:40|23547.87
19:11:41|23547.87
19:11:42|23547.87
19:11:43|23547.87
19:11:43|23547.87
19:11:45|23547.87
19:11:46|23547.87
19:11:47|23547.4
19:11:48|23546.04
19:11:49|23546.04
19:11:50|23546.04
19:11:50|23546.04
19:11:52|23546.04
19:11:53|23546.04
19:11:54|23543.68
19:11:55|23543.68
19:11:56|23552.87
19:11:57|23552.87
19:11:58|23551.71
19:11:59|23551.71
19:12:00|23551.71
19:12:01|23551.71
19:12:02|23551.71
19:12:03|23551.71
19:12:04|23551.34
19:12:05|23551.34
19:12:06|23544.22
19:12:07|23544.22
19:12:08|23546.99
19:12:09|23542.28
19:12:10|23542.28
19:12:11|23542.28
19:12:12|23542.28
19:12:13|23547.26
19:12:14|23547.26
19:12:15|23549.26
19:12:16|23549.26
19:12:17|23553.14
19:12:18|23553.12
19:12:19|23553.12
19:12:20|23553.12
19:12:21|23539.97
19:12:22|23539.97
19:12:23|23539.97
19:12:24|23537.27
19:12:25|23537.27
19:12:26|23537.27
19:12:27|23537.27
19:12:29|23535.39
19:12:30|23535.39
19:12:31|23535.39
19:12:32|23535.39
19:12:33|23535.53
19:12:34|23541.65
19:12:35|23541.65
19:12:36|23541.65
19:12:37|23541.65
19:12:38|23539.86
19:12:39|23542.
19:12:40|23542.
19:12:41|23542.
19:12:42|23542.
19:12:43|23551.09
19:12:44|23551.09
19:12:45|23554.48
19:12:46|23557.
19:12:47|23557.52
19:12:48|23558.13
19:12:49|23560.29
19:12:51|23566.8
19:12:51|23566.8
19:12:52|23564.41
19:12:53|23564.41
19:12:54|23564.41
19:12:56|23564.41
19:12:57|23565.9
19:12:58|23569.04
19:12:59|23569.04
19:13:00|23572.65
19:13:01|23572.65
19:13:02|23568.16
19:13:03|23569.04
19:13:04|23571.25
19:13:04|23571.25
19:13:06|23567.63
19:13:06|23567.63
19:13:08|23569.76
19:13:08|23567.03
19:13:09|23571.18
19:13:10|23571.14
19:13:11|23571.14
19:13:13|23564.54
19:13:13|23564.54
19:13:15|23564.54
19:13:15|23558.84
19:13:17|23555.28
19:13:18|23555.28
19:13:19|23562.
19:13:20|23556.65
19:13:21|23556.65
19:13:22|23561.68
19:13:22|23561.68
19:13:24|23561.68
19:13:24|23561.68
19:13:26|23556.8
19:13:26|23556.8
19:13:28|23556.8
19:13:29|23556.8
19:13:30|23556.86
19:13:31|23556.86
19:13:32|23561.38
19:13:33|23561.38
19:13:34|23561.38
19:13:36|23556.8
19:13:36|23556.8
19:13:37|23556.8
19:13:38|23556.8
19:13:39|23556.8
19:13:40|23556.8
19:13:41|23550.99
19:13:42|23550.99
19:13:44|23550.99
19:13:44|23555.
19:13:45|23555.
19:13:46|23550.36
19:13:47|23550.36
19:13:49|23550.94
19:13:50|23550.94
19:13:51|23550.94
19:13:52|23550.94
19:13:53|23550.51
19:13:54|23550.51
19:13:55|23550.51
19:13:56|23550.51
19:13:57|23550.51
19:13:58|23550.51
19:13:59|23554.08
19:14:00|23554.08
19:14:01|23554.08
19:14:02|23557.3
19:14:03|23557.3
19:14:04|23557.3
19:14:05|23560.
19:14:06|23565.52
19:14:07|23565.52
19:14:08|23565.52
19:14:09|23565.52
19:14:10|23564.4
19:14:11|23564.4
19:14:12|23564.4
19:14:13|23564.4
19:14:14|23564.4
19:14:16|23555.19
19:14:16|23559.94
19:14:17|23555.19
19:14:18|23555.2
19:14:19|23555.2
19:14:20|23555.2
19:14:21|23555.2
19:14:22|23555.2
19:14:23|23560.
19:14:24|23560.
19:14:25|23564.
19:14:26|23564.
19:14:27|23565.52
19:14:28|23565.52
19:14:29|23565.52
19:14:31|23563.87
19:14:31|23561.39
19:14:33|23561.39
19:14:33|23561.39
19:14:35|23561.39
19:14:36|23561.39
19:14:37|23561.39
19:14:37|23561.39
19:14:39|23561.39
19:14:40|23561.39
19:14:41|23552.07
19:14:42|23560.83
19:14:44|23558.41
19:14:44|23558.41
19:14:46|23553.81
19:14:47|23561.37
19:14:48|23561.37
19:14:49|23560.48
19:14:49|23560.48
19:14:51|23567.09
19:14:52|23567.09
19:14:53|23557.3
19:14:54|23560.
19:14:55|23560.
19:14:55|23558.95
19:14:57|23558.95
19:14:58|23566.68
19:14:58|23566.66
19:14:59|23566.66
19:15:01|23566.66
19:15:02|23566.56
19:15:02|23569.04
19:15:04|23569.04
19:15:05|23569.04
19:15:05|23569.04
19:15:07|23569.04
19:15:08|23569.04
19:15:09|23571.
19:15:09|23572.65
19:15:11|23572.65
19:15:12|23572.65
19:15:13|23567.09
19:15:14|23567.09
19:15:15|23560.88
19:15:15|23560.49
19:15:16|23560.49
19:15:17|23560.49
19:15:19|23560.49
19:15:20|23561.82
19:15:21|23561.82
19:15:22|23561.82
19:15:22|23561.82
19:15:23|23561.82
19:15:25|23561.82
19:15:26|23561.82
19:15:26|23561.82
19:15:27|23561.82
19:15:28|23556.1
19:15:30|23550.
19:15:32|23546.28
19:15:33|23546.28
19:15:33|23546.29
19:15:35|23552.5
19:15:36|23552.5
19:15:37|23551.64
19:15:38|23551.64
19:15:39|23554.56
19:15:40|23548.18
19:15:41|23554.41
19:15:42|23554.41
19:15:44|23559.06
19:15:44|23559.06
19:15:45|23559.06
19:15:46|23559.06
19:15:47|23559.06
19:15:49|23557.16
19:15:49|23564.75
19:15:50|23564.75
19:15:51|23569.04
19:15:52|23569.04
19:15:53|23571.02
19:15:54|23571.02
19:15:55|23568.58
19:15:56|23568.58
19:15:57|23568.58
19:15:58|23567.94
19:15:59|23571.01
19:16:00|23569.
19:16:01|23569.
19:16:02|23570.26
19:16:03|23567.9
19:16:04|23567.9
19:16:05|23570.14
19:16:06|23568.37
19:16:07|23568.37
19:16:08|23580.35
19:16:10|23583.49
19:16:10|23576.36
19:16:11|23579.65
19:16:12|23579.65
19:16:13|23579.65
19:16:15|23579.65
19:16:15|23572.7
19:16:17|23579.36
19:16:17|23579.36
19:16:18|23579.36
19:16:19|23589.55
19:16:21|23591.99
19:16:22|23592.74
19:16:22|23594.21
19:16:24|23609.34
19:16:24|23606.17
19:16:25|23606.17
19:16:26|23606.25
19:16:28|23600.59
19:16:29|23600.59
19:16:29|23600.59
19:16:31|23600.59
19:16:32|23600.59
19:16:34|23600.59
19:16:34|23606.35
19:16:36|23606.38
19:16:36|23610.01
19:16:38|23610.01
19:16:39|23608.79
19:16:40|23613.58
19:16:41|23606.99
19:16:42|23606.99
19:16:43|23611.39
19:16:44|23607.73
19:16:45|23611.24
19:16:46|23611.06
19:16:47|23611.06
19:16:49|23614.1
19:16:49|23607.51
19:16:50|23607.97
19:16:51|23611.36
19:16:52|23607.84
19:16:53|23607.75
19:16:54|23606.15
19:16:55|23607.51
19:16:56|23607.51
19:16:57|23607.51
19:16:58|23601.27
19:17:00|23614.18
19:17:00|23614.18
19:17:01|23614.18
19:17:02|23614.18
19:17:03|23614.18
19:17:05|23614.18
19:17:05|23614.18
19:17:06|23614.18
19:17:07|23618.12
19:17:08|23617.08
19:17:09|23617.32
19:17:11|23617.36
19:17:12|23616.46
19:17:12|23618.38
19:17:13|23614.84
19:17:15|23614.51
19:17:16|23614.18
19:17:16|23615.21
19:17:18|23615.17
19:17:18|23615.2
19:17:20|23617.49
19:17:20|23611.44
19:17:22|23615.33
19:17:23|23615.33
19:17:23|23615.33
19:17:24|23609.61
19:17:26|23613.11
19:17:27|23617.69
19:17:27|23616.39
19:17:28|23616.39
19:17:29|23614.63
19:17:31|23614.63
19:17:32|23625.02
19:17:33|23623.25
19:17:35|23627.31
19:17:35|23627.31
19:17:36|23627.31
19:17:38|23627.31
19:17:38|23631.32
19:17:39|23635.9
19:17:40|23636.89
19:17:41|23640.
19:17:43|23643.
19:17:44|23630.09
19:17:45|23624.23
19:17:45|23624.43
19:17:47|23624.43
19:17:48|23627.31
19:17:49|23620.
19:17:50|23620.
19:17:51|23612.67
19:17:52|23619.18
19:17:52|23619.15
19:17:54|23619.15
19:17:54|23614.08
19:17:56|23616.96
19:17:56|23612.67
19:17:58|23609.27
19:17:59|23625.48
19:18:00|23625.
19:18:01|23628.4
19:18:02|23630.
19:18:03|23630.
19:18:04|23634.67
19:18:05|23634.13
19:18:06|23631.53
19:18:07|23631.53
19:18:08|23633.58
19:18:09|23633.58
19:18:10|23638.41
19:18:11|23644.45
19:18:12|23648.69
19:18:13|23649.72
19:18:14|23650.
19:18:15|23650.
19:18:16|23643.77
19:18:17|23640.81
19:18:18|23640.12
19:18:19|23644.57
19:18:20|23655.96
19:18:21|23651.93
19:18:22|23651.93
19:18:23|23650.23
19:18:24|23650.23
19:18:25|23650.23
19:18:26|23650.23
19:18:27|23650.23
19:18:28|23650.23
19:18:29|23648.13
19:18:30|23648.13
19:18:31|23648.13
19:18:32|23650.23
19:18:34|23648.59
19:18:35|23648.6
19:18:36|23640.03
19:18:37|23632.37
19:18:39|23632.36
19:18:39|23632.33
19:18:40|23637.32
19:18:41|23633.8
19:18:43|23646.62
19:18:43|23640.11
19:18:44|23640.11
19:18:45|23640.11
19:18:47|23641.47
19:18:47|23637.35
19:18:48|23633.28
19:18:50|23643.6
19:18:50|23646.37
19:18:52|23646.37
19:18:53|23644.97
19:18:54|23648.56
19:18:55|23649.88
19:18:56|23639.56
19:18:56|23644.52
19:18:58|23643.1
19:18:59|23643.1
19:19:00|23643.1
19:19:01|23641.47
19:19:02|23641.47
19:19:03|23641.47
19:19:04|23633.08
19:19:05|23633.08
19:19:06|23633.08
19:19:07|23637.96
19:19:08|23637.96
19:19:09|23637.96
19:19:10|23640.62
19:19:11|23638.14
19:19:12|23640.46
19:19:13|23638.81
19:19:14|23638.8
19:19:15|23638.8
19:19:16|23630.9
19:19:17|23630.9
19:19:19|23630.9
19:19:19|23630.69
19:19:20|23626.49
19:19:21|23626.49
19:19:22|23625.
19:19:23|23628.77
19:19:24|23623.02
19:19:25|23628.53
19:19:26|23628.12
19:19:27|23628.12
19:19:28|23633.98
19:19:30|23633.98
19:19:30|23638.14
19:19:31|23638.14
19:19:32|23640.46
19:19:34|23642.13
19:19:35|23640.
19:19:36|23634.45
19:19:37|23641.5
19:19:38|23641.5
19:19:40|23641.5
19:19:41|23641.5
19:19:42|23634.44
19:19:43|23631.12
19:19:44|23629.29
19:19:45|23629.29
19:19:46|23625.38
19:19:47|23625.38
19:19:48|23626.91
19:19:49|23633.17
19:19:50|23622.3
19:19:51|23622.3
19:19:52|23622.3
19:19:53|23625.
19:19:54|23626.52
19:19:55|23629.95
19:19:56|23629.95
19:19:57|23635.59
19:19:59|23636.61
19:19:59|23630.37
19:20:00|23636.6
19:20:01|23636.61
19:20:02|23639.97
19:20:03|23643.01
19:20:04|23646.6
19:20:05|23640.07
19:20:06|23640.07
19:20:07|23644.66
19:20:08|23644.66
19:20:09|23644.89
19:20:10|23646.71
19:20:11|23646.71
19:20:12|23646.71
19:20:13|23644.48
19:20:14|23644.5
19:20:15|23644.5
19:20:16|23640.55
19:20:17|23640.55
19:20:18|23640.55
19:20:19|23648.07
19:20:20|23648.07
19:20:21|23642.91
19:20:22|23642.91
19:20:23|23642.91
19:20:24|23645.98
19:20:25|23641.35
19:20:26|23634.07
19:20:27|23634.07
19:20:28|23634.9
19:20:29|23634.9
19:20:30|23632.4
19:20:31|23632.4
19:20:32|23632.4
19:20:33|23636.73
19:20:35|23636.73
19:20:36|23636.73
19:20:37|23637.42
19:20:38|23643.22
19:20:39|23645.
19:20:41|23646.84
19:20:42|23648.79
19:20:42|23644.45
19:20:44|23646.87
19:20:45|23650.49
19:20:46|23655.
19:20:47|23648.07
19:20:48|23648.07
19:20:49|23640.36
19:20:49|23646.14
19:20:50|23645.93
19:20:52|23641.99
19:20:53|23645.63
19:20:54|23645.63
19:20:55|23643.35
19:20:56|23645.59
19:20:57|23645.59
19:20:58|23645.59
19:20:58|23647.
19:21:00|23647.29
19:21:01|23647.29
19:21:02|23647.29
19:21:02|23643.13
19:21:03|23643.13
19:21:05|23643.13
19:21:06|23637.12
19:21:06|23637.12
19:21:08|23637.12
19:21:08|23647.73
19:21:10|23647.73
19:21:11|23647.73
19:21:12|23653.93
19:21:13|23653.92
19:21:14|23647.13
19:21:15|23647.13
19:21:16|23657.69
19:21:17|23657.69
19:21:18|23657.6
19:21:19|23657.64
19:21:20|23657.64
19:21:21|23660.
19:21:22|23657.41
19:21:23|23657.4
19:21:24|23660.
19:21:25|23660.
19:21:26|23659.97
19:21:27|23659.97
19:21:28|23659.2
19:21:29|23659.19
19:21:30|23660.86
19:21:31|23666.
19:21:32|23666.63
19:21:33|23666.64
19:21:34|23672.84
19:21:36|23672.84
19:21:37|23676.59
19:21:38|23660.09
19:21:39|23647.29
19:21:40|23654.39
19:21:41|23637.11
19:21:42|23643.19
19:21:43|23639.72
19:21:44|23639.72
19:21:45|23634.06
19:21:46|23641.86
19:21:48|23637.56
19:21:48|23630.78
19:21:49|23638.44
19:21:51|23634.79
19:21:51|23634.79
19:21:52|23623.83
19:21:53|23623.83
19:21:55|23628.08
19:21:56|23628.08
19:21:57|23632.67
19:21:57|23630.5
19:21:59|23630.5
19:21:59|23638.71
19:22:01|23631.17
19:22:01|23631.17
19:22:03|23641.86
19:22:04|23638.68
19:22:05|23634.6
19:22:06|23634.6
19:22:07|23634.6
19:22:07|23630.63
19:22:08|23630.9
19:22:10|23631.85
19:22:10|23632.05
19:22:12|23632.05
19:22:12|23632.05
19:22:14|23630.
19:22:14|23626.58
19:22:16|23626.28
19:22:17|23626.28
19:22:18|23625.51
19:22:19|23632.03
19:22:20|23622.13
19:22:20|23630.03
19:22:21|23630.03
19:22:23|23624.88
19:22:23|23626.01
19:22:24|23626.01
19:22:25|23629.95
19:22:26|23635.38
19:22:27|23637.53
19:22:28|23637.86
19:22:30|23630.7
19:22:31|23631.45
19:22:32|23633.24
19:22:32|23633.24
19:22:34|23636.65
19:22:35|23636.65
19:22:36|23637.86
19:22:37|23637.86
19:22:39|23637.86
19:22:40|23637.86
19:22:40|23637.86
19:22:42|23633.51
19:22:43|23633.51
19:22:44|23633.51
19:22:45|23626.55
19:22:46|23626.55
19:22:47|23626.55
19:22:48|23624.97
19:22:50|23624.97
19:22:51|23620.08
19:22:51|23620.08
19:22:53|23627.28
19:22:54|23633.09
19:22:55|23633.51
19:22:55|23633.51
19:22:56|23627.42
19:22:58|23627.42
19:22:59|23627.42
19:22:59|23627.42
19:23:01|23633.33
19:23:01|23633.51
19:23:02|23636.97
19:23:04|23630.23
19:23:05|23634.57
19:23:06|23633.79
19:23:07|23629.4
19:23:08|23633.99
19:23:09|23633.99
19:23:10|23629.48
19:23:11|23629.48
19:23:12|23629.48
19:23:13|23629.42
19:23:14|23629.42
19:23:15|23626.02
19:23:16|23626.04
19:23:17|23633.54
19:23:18|23633.57
19:23:19|23652.
19:23:20|23658.39
19:23:21|23659.75
19:23:22|23660.78
19:23:23|23660.78
19:23:24|23672.04
19:23:25|23662.53
19:23:26|23671.88
19:23:27|23671.88
19:23:28|23660.46
19:23:29|23660.46
19:23:30|23670.84
19:23:31|23659.53
19:23:32|23668.8
19:23:33|23666.23
19:23:34|23666.23
19:23:35|23666.23
19:23:37|23666.23
19:23:37|23667.9
19:23:38|23667.96
19:23:39|23667.96
19:23:41|23666.73
19:23:41|23669.62
19:23:42|23669.04
19:23:44|23669.47
19:23:44|23668.95
19:23:46|23666.39
19:23:47|23667.53
19:23:48|23661.97
19:23:49|23666.98
19:23:50|23668.34
19:23:51|23659.53
19:23:52|23662.5
19:23:53|23656.37
19:23:54|23656.37
19:23:55|23662.67
19:23:57|23662.63
19:23:58|23659.53
19:23:58|23662.55
19:24:00|23661.37
19:24:00|23658.75
19:24:02|23661.31
19:24:02|23672.04
19:24:04|23672.04
19:24:04|23672.04
19:24:05|23673.35
19:24:06|23673.98
19:24:07|23675.
19:24:08|23677.85
19:24:10|23686.
19:24:11|23689.91
19:24:11|23691.69
19:24:13|23708.11
19:24:14|23729.29
19:24:14|23716.91
19:24:15|23702.13
19:24:17|23700.05
19:24:18|23698.72
19:24:18|23703.65
19:24:19|23706.4
19:24:20|23706.56
19:24:22|23718.74
19:24:23|23731.37
19:24:24|23736.9
19:24:25|23749.99
19:24:26|23739.9
19:24:27|23748.73
19:24:28|23755.01
19:24:29|23740.35
19:24:30|23753.52
19:24:31|23770.
19:24:32|23768.53
19:24:33|23764.39
19:24:34|23770.19
19:24:35|23760.99
19:24:36|23769.79
19:24:37|23780.59
19:24:38|23779.99
19:24:39|23776.94
19:24:40|23783.54
19:24:42|23800.01
19:24:42|23791.31
19:24:44|23812.68
19:24:45|23806.94
19:24:46|23790.7
19:24:47|23773.37
19:24:48|23764.35
19:24:49|23764.3
19:24:50|23760.
19:24:51|23765.79
19:24:52|23766.14
19:24:53|23767.11
19:24:54|23764.8
19:24:55|23780.
19:24:57|23773.59
19:24:57|23786.46
19:24:58|23796.51
19:25:00|23803.28
19:25:01|23804.87
19:25:02|23793.56
19:25:02|23793.56
19:25:04|23782.51
19:25:04|23791.91
19:25:06|23782.26
19:25:07|23793.73
19:25:07|23810.
19:25:09|23807.39
19:25:09|23796.5
19:25:11|23798.89
19:25:11|23783.9
19:25:12|23783.54
19:25:14|23793.13
19:25:15|23804.
19:25:16|23794.08
19:25:17|23799.31
19:25:17|23799.31
19:25:19|23799.31
19:25:20|23777.66
19:25:21|23762.53
19:25:22|23759.18
19:25:23|23750.01
19:25:24|23751.24
19:25:24|23756.99
19:25:26|23772.17
19:25:26|23780.
19:25:28|23768.72
19:25:29|23780.
19:25:30|23779.41
19:25:31|23792.54
19:25:32|23795.95
19:25:33|23796.33
19:25:34|23793.17
19:25:35|23790.55
19:25:36|23785.83
19:25:37|23780.58
19:25:38|23783.59
19:25:40|23780.
19:25:41|23798.63
19:25:42|23798.63
19:25:43|23792.06
19:25:44|23777.05
19:25:45|23785.91
19:25:46|23789.32
19:25:48|23792.84
19:25:49|23792.84
19:25:49|23784.08
19:25:50|23778.92
19:25:51|23785.68
19:25:53|23785.68
19:25:54|23785.18
19:25:55|23791.05
19:25:55|23798.63
19:25:57|23791.05
19:25:57|23790.84
19:25:58|23802.61
19:25:59|23804.89
19:26:00|23803.91
19:26:02|23809.87
19:26:02|23803.82
19:26:03|23806.26
19:26:05|23798.43
19:26:05|23801.35
19:26:06|23801.35
19:26:08|23796.7
19:26:08|23806.26
19:26:09|23806.26
19:26:11|23806.63
19:26:11|23802.36
19:26:12|23797.49
19:26:13|23791.
19:26:14|23783.38
19:26:16|23773.
19:26:16|23780.78
19:26:17|23780.42
19:26:18|23778.04
19:26:20|23771.52
19:26:20|23768.69
19:26:21|23779.85
19:26:22|23779.85
19:26:23|23777.49
19:26:24|23771.13
19:26:25|23766.19
19:26:26|23760.01
19:26:28|23766.23
19:26:28|23761.18
19:26:29|23761.18
19:26:31|23757.44
19:26:32|23757.44
19:26:32|23758.85
19:26:33|23746.73
19:26:34|23744.43
19:26:35|23755.03
19:26:37|23741.75
19:26:37|23743.69
19:26:38|23742.97
19:26:40|23742.97
19:26:41|23735.64
19:26:42|23742.08
19:26:43|23728.75
19:26:44|23740.12
19:26:45|23740.12
19:26:46|23747.59
19:26:47|23750.64
19:26:48|23750.64
19:26:49|23740.
19:26:50|23740.
19:26:51|23752.62
19:26:52|23759.41
19:26:54|23751.94
19:26:54|23752.82
19:26:55|23749.74
19:26:56|23749.74
19:26:57|23750.75
19:26:58|23748.62
19:26:59|23742.26
19:27:01|23742.26
19:27:02|23739.76
19:27:03|23739.72
19:27:04|23727.84
19:27:05|23727.87
19:27:05|23722.11
19:27:06|23708.66
19:27:07|23726.74
19:27:08|23724.22
19:27:09|23722.92
19:27:11|23725.97
19:27:12|23715.76
19:27:13|23712.99
19:27:13|23711.66
19:27:15|23708.63
19:27:16|23704.2
19:27:16|23703.
19:27:18|23703.
19:27:18|23704.16
19:27:19|23702.81
19:27:21|23711.
19:27:21|23708.66
19:27:22|23715.24
19:27:23|23716.65
19:27:25|23706.4
19:27:26|23708.56
19:27:27|23716.32
19:27:28|23716.79
19:27:29|23717.32
19:27:29|23717.32
19:27:30|23712.57
19:27:32|23712.57
19:27:33|23712.57
19:27:34|23703.44
19:27:35|23697.75
19:27:36|23695.77
19:27:37|23695.42
19:27:38|23692.77
19:27:39|23692.77
19:27:40|23686.94
19:27:41|23676.94
19:27:42|23680.82
19:27:43|23686.08
19:27:44|23671.61
19:27:46|23661.44
19:27:47|23656.45
19:27:48|23659.53
19:27:49|23655.73
19:27:50|23655.73
19:27:51|23643.25
19:27:52|23642.12
19:27:53|23641.89
19:27:54|23634.
19:27:55|23640.53
19:27:56|23632.17
19:27:57|23632.66
19:27:58|23635.89
19:28:00|23643.81
19:28:00|23655.73
19:28:01|23656.15
19:28:03|23651.63
19:28:04|23644.24
19:28:05|23645.2
19:28:06|23657.24
19:28:07|23657.24
19:28:07|23657.24
19:28:09|23657.24
19:28:09|23657.24
19:28:11|23663.07
19:28:12|23663.07
19:28:13|23667.89
19:28:14|23674.1
19:28:15|23674.1
19:28:16|23674.03
19:28:17|23674.03
19:28:18|23673.65
19:28:19|23671.42
19:28:20|23681.19
19:28:21|23684.45
19:28:22|23684.45
19:28:23|23684.45
19:28:24|23687.22
19:28:25|23669.82
19:28:26|23688.77
19:28:27|23682.92
19:28:28|23682.92
19:28:29|23689.63
19:28:30|23702.52
19:28:31|23710.52
19:28:32|23702.33
19:28:33|23706.79
19:28:34|23706.79
19:28:35|23706.
19:28:36|23706.
19:28:37|23711.59
19:28:38|23710.52
19:28:39|23717.64
19:28:41|23706.37
19:28:42|23710.66
19:28:43|23714.88
19:28:44|23718.32
19:28:45|23716.84
19:28:46|23696.79
19:28:47|23712.11
19:28:48|23710.05
19:28:49|23702.5
19:28:50|23696.58
19:28:51|23707.
19:28:52|23696.11
19:28:53|23696.11
19:28:54|23696.11
19:28:55|23705.67
19:28:56|23712.62
19:28:57|23712.62
19:28:58|23706.62
19:28:59|23706.62
19:29:00|23694.96
19:29:01|23694.96
19:29:02|23698.8
19:29:03|23696.86
19:29:04|23698.68
19:29:05|23700.07
19:29:06|23700.07
19:29:07|23700.07
19:29:08|23700.07
19:29:09|23711.23
19:29:10|23706.33
19:29:11|23706.32
19:29:12|23706.32
19:29:13|23702.18
19:29:14|23708.56
19:29:15|23713.34
19:29:16|23713.34
19:29:17|23713.34
19:29:18|23710.27
19:29:19|23710.27
19:29:20|23710.27
19:29:21|23706.91
19:29:22|23706.91
19:29:23|23706.89
19:29:24|23706.89
19:29:25|23709.
19:29:26|23709.
19:29:27|23694.2
19:29:28|23694.2
19:29:29|23680.
19:29:30|23672.35
19:29:31|23670.
19:29:32|23660.74
19:29:33|23660.
19:29:34|23672.42
19:29:35|23672.42
19:29:36|23669.1
19:29:37|23681.54
19:29:38|23687.26
19:29:39|23678.27
19:29:40|23674.35
19:29:42|23680.2
19:29:43|23681.71
19:29:44|23681.71
19:29:46|23681.18
19:29:46|23683.16
19:29:47|23676.69
19:29:49|23674.64
19:29:50|23682.
19:29:50|23676.24
19:29:52|23676.57
19:29:53|23682.
19:29:54|23684.07
19:29:55|23684.06
19:29:56|23678.8
19:29:57|23681.21
19:29:58|23668.
19:29:59|23670.
19:30:00|23667.61
19:30:01|23672.85
19:30:03|23680.4
19:30:03|23680.4
19:30:04|23686.24
19:30:05|23693.56
19:30:06|23686.17
19:30:07|23686.16
19:30:09|23686.16
19:30:09|23700.
19:30:10|23707.66
19:30:11|23701.51
19:30:12|23701.51
19:30:14|23701.51
19:30:14|23718.39
19:30:16|23720.
19:30:16|23697.63
19:30:17|23701.06
19:30:19|23701.06
19:30:19|23701.46
19:30:21|23696.89
19:30:21|23696.89
19:30:22|23696.89
19:30:23|23693.3
19:30:25|23693.3
19:30:26|23681.46
19:30:27|23680.74
19:30:28|23678.85
19:30:29|23676.81
19:30:30|23666.14
19:30:31|23666.14
19:30:32|23666.14
19:30:33|23672.07
19:30:34|23661.77
19:30:35|23650.85
19:30:36|23656.07
19:30:37|23643.76
19:30:38|23658.
19:30:39|23660.35
19:30:40|23660.35
19:30:41|23660.35
19:30:42|23655.42
19:30:44|23652.16
19:30:45|23652.82
19:30:46|23652.17
19:30:47|23653.1
19:30:48|23652.73
19:30:49|23652.85
19:30:51|23665.79
19:30:52|23666.04
19:30:52|23660.64
19:30:54|23658.23
19:30:54|23658.23
19:30:56|23658.23
19:30:57|23662.84
19:30:57|23663.54
19:30:58|23650.
19:31:00|23650.
19:31:01|23650.
19:31:01|23651.51
19:31:03|23650.29
19:31:04|23650.29
19:31:05|23650.8
19:31:06|23650.8
19:31:07|23635.9
19:31:08|23628.73
19:31:09|23635.27
19:31:10|23635.27
19:31:11|23635.27
19:31:12|23627.08
19:31:13|23627.08
19:31:14|23623.18
19:31:15|23617.74
19:31:16|23616.41
19:31:17|23621.62
19:31:18|23623.76
19:31:19|23623.76
19:31:20|23625.33
19:31:21|23623.21
19:31:22|23620.34
19:31:23|23620.34
19:31:24|23627.22
19:31:25|23627.22
19:31:26|23625.33
19:31:27|23641.41
19:31:28|23641.41
19:31:29|23641.41
19:31:30|23640.67
19:31:31|23638.14
19:31:32|23635.69
19:31:33|23641.36
19:31:34|23641.36
19:31:35|23641.36
19:31:36|23626.38
19:31:37|23631.21
19:31:38|23635.33
19:31:39|23635.33
19:31:40|23635.33
19:31:41|23637.3
19:31:42|23650.
19:31:43|23650.
19:31:44|23650.
19:31:46|23650.
19:31:47|23649.44
19:31:48|23649.44
19:31:50|23646.57
19:31:51|23646.57
19:31:52|23641.61
19:31:53|23641.61
19:31:54|23641.61
19:31:55|23637.6
19:31:56|23637.6
19:31:57|23637.6
19:31:59|23643.17
19:31:59|23643.17
19:32:00|23644.52
19:32:01|23650.
19:32:02|23646.92
19:32:03|23646.92
19:32:04|23646.92
19:32:05|23640.98
19:32:07|23633.48
19:32:07|23629.39
19:32:08|23635.87
19:32:09|23635.87
19:32:10|23635.87
19:32:12|23639.78
19:32:13|23635.98
19:32:14|23638.08
19:32:14|23638.08
19:32:15|23638.08
19:32:17|23634.62
19:32:17|23638.5
19:32:18|23635.43
19:32:19|23635.43
19:32:20|23635.43
19:32:22|23626.58
19:32:22|23630.88
19:32:24|23630.88
19:32:24|23631.58
19:32:25|23640.24
19:32:26|23641.86
19:32:27|23644.67
19:32:29|23638.57
19:32:29|23638.57
19:32:31|23642.05
19:32:31|23638.19
19:32:33|23642.32
19:32:34|23647.59
19:32:35|23641.93
19:32:36|23641.93
19:32:36|23643.43
19:32:38|23643.43
19:32:39|23649.98
19:32:40|23640.9
19:32:41|23636.44
19:32:42|23638.18
19:32:43|23638.18
19:32:44|23638.18
19:32:45|23641.72
19:32:47|23644.78
19:32:47|23644.82
19:32:48|23644.82
19:32:49|23647.38
19:32:50|23648.5
19:32:52|23652.65
19:32:53|23641.71
19:32:54|23635.51
19:32:55|23635.51
19:32:56|23635.51
19:32:57|23647.47
19:32:58|23647.47
19:32:59|23637.37
19:33:00|23647.62
19:33:01|23640.62
19:33:02|23642.19
19:33:03|23642.19
19:33:04|23642.19
19:33:05|23642.19
19:33:06|23638.8
19:33:07|23625.05
19:33:08|23625.05
19:33:09|23628.62
19:33:11|23628.62
19:33:12|23630.
19:33:13|23630.
19:33:13|23626.69
19:33:15|23626.69
19:33:16|23625.85
19:33:17|23621.25
19:33:18|23621.25
19:33:19|23620.76
19:33:20|23620.42
19:33:21|23620.42
19:33:22|23629.36
19:33:23|23629.36
19:33:24|23632.77
19:33:25|23633.72
19:33:26|23623.82
19:33:27|23623.82
19:33:28|23623.82
19:33:29|23616.04
19:33:30|23613.37
19:33:31|23612.05
19:33:32|23617.32
19:33:33|23617.68
19:33:34|23620.
19:33:35|23617.12
19:33:36|23618.92
19:33:37|23626.13
19:33:38|23629.01
19:33:39|23629.01
19:33:40|23628.89
19:33:41|23628.89
19:33:42|23628.89
19:33:43|23628.89
19:33:44|23619.37
19:33:45|23622.88
19:33:47|23612.06
19:33:47|23612.06
19:33:49|23607.51
19:33:49|23602.47
19:33:51|23609.05
19:33:52|23609.05
19:33:53|23609.05
19:33:54|23609.05
19:33:56|23602.47
19:33:57|23592.01
19:33:58|23589.55
19:33:58|23589.43
19:33:59|23583.36
19:34:00|23593.97
19:34:02|23593.97
19:34:02|23586.83
19:34:04|23586.83
19:34:05|23586.83
19:34:06|23586.83
19:34:07|23584.13
19:34:08|23572.
19:34:09|23570.
19:34:10|23571.4
19:34:11|23588.91
19:34:12|23588.91
19:34:13|23580.79
19:34:14|23580.8
19:34:15|23581.81
19:34:16|23579.72
19:34:17|23588.1
19:34:18|23591.16
19:34:19|23601.
19:34:20|23601.
19:34:21|23610.01
19:34:22|23613.31
19:34:23|23607.
19:34:24|23607.
19:34:25|23607.
19:34:26|23600.53
19:34:27|23593.76
19:34:28|23604.34
19:34:29|23602.71
19:34:30|23612.46
19:34:31|23612.69
19:34:32|23611.85
19:34:34|23611.05
19:34:35|23611.05
19:34:36|23611.05
19:34:37|23611.05
19:34:38|23611.05
19:34:38|23606.84
19:34:40|23604.44
19:34:40|23598.49
19:34:42|23596.58
19:34:42|23595.67
19:34:44|23590.4
19:34:44|23589.63
19:34:45|23595.01
19:34:47|23595.01
19:34:48|23595.01
19:34:49|23607.52
19:34:50|23607.52
19:34:51|23611.19
19:34:52|23612.79
19:34:54|23608.44
19:34:54|23608.44
19:34:55|23608.28
19:34:56|23610.8
19:34:57|23620.07
19:34:59|23613.53
19:35:00|23610.79
19:35:01|23610.79
19:35:02|23610.79
19:35:03|23601.5
19:35:04|23601.5
19:35:05|23611.44
19:35:06|23610.79
19:35:07|23610.79
19:35:08|23606.97
19:35:09|23606.97
19:35:10|23618.58
19:35:11|23618.58
19:35:12|23623.97
19:35:13|23625.38
19:35:14|23625.38
19:35:15|23625.38
19:35:16|23627.73
19:35:17|23626.24
19:35:18|23632.64
19:35:19|23625.13
19:35:20|23625.13
19:35:21|23625.13
19:35:22|23625.13
19:35:23|23620.35
19:35:24|23625.13
19:35:25|23621.64
19:35:26|23628.22
19:35:27|23621.02
19:35:28|23626.29
19:35:29|23625.13
19:35:30|23621.32
19:35:31|23626.75
19:35:32|23626.75
19:35:33|23626.75
19:35:34|23637.56
19:35:35|23637.56
19:35:36|23637.56
19:35:37|23628.35
19:35:38|23628.35
19:35:39|23628.35
19:35:40|23628.35
19:35:41|23629.
19:35:42|23625.65
19:35:43|23625.65
19:35:44|23625.65
19:35:45|23625.65
19:35:46|23620.
19:35:48|23620.
19:35:49|23614.3
19:35:51|23614.3
19:35:52|23612.47
19:35:53|23609.77
19:35:54|23605.45
19:35:55|23606.23
19:35:56|23606.23
19:35:57|23610.67
19:35:58|23604.86
19:35:58|23604.86
19:36:00|23604.86
19:36:01|23602.91
19:36:01|23606.67
19:36:03|23615.08
19:36:04|23613.58
19:36:05|23613.58
19:36:06|23613.58
19:36:07|23610.99
19:36:08|23610.99
19:36:09|23609.67
19:36:11|23609.67
19:36:11|23609.67
19:36:12|23616.65
19:36:13|23625.
19:36:14|23634.42
19:36:15|23634.42
19:36:16|23630.38
19:36:18|23629.38
19:36:18|23624.43
19:36:19|23626.8
19:36:21|23632.04
19:36:21|23632.04
19:36:23|23632.04
19:36:24|23629.37
19:36:24|23629.37
19:36:25|23629.37
19:36:26|23629.37
19:36:28|23629.37
19:36:28|23629.37
19:36:29|23629.37
19:36:30|23627.29
19:36:31|23627.29
19:36:32|23628.15
19:36:33|23628.15
19:36:35|23628.15
19:36:35|23628.15
19:36:37|23628.15
19:36:38|23628.15
19:36:39|23628.15
19:36:39|23629.63
19:36:40|23628.88
19:36:42|23629.94
19:36:43|23626.97
19:36:43|23620.
19:36:45|23623.18
19:36:45|23601.14
19:36:47|23599.48
19:36:48|23599.48
19:36:49|23599.48
19:36:50|23599.48
19:36:51|23590.81
19:36:52|23586.32
19:36:53|23586.32
19:36:54|23585.48
19:36:55|23585.48
19:36:57|23585.48
19:36:58|23589.02
19:36:59|23591.39
19:37:00|23591.39
19:37:01|23591.39
19:37:02|23598.8
19:37:03|23598.8
19:37:04|23598.8
19:37:05|23589.26
19:37:06|23587.97
19:37:07|23589.
19:37:08|23589.
19:37:10|23586.
19:37:10|23586.
19:37:12|23580.
19:37:13|23580.
19:37:14|23586.5
19:37:15|23582.35
19:37:15|23580.
19:37:17|23577.56
19:37:18|23578.33
19:37:19|23579.13
19:37:20|23582.88
19:37:21|23582.88
19:37:22|23586.
19:37:23|23589.46
19:37:24|23592.97
19:37:25|23593.35
19:37:26|23593.35
19:37:27|23604.
19:37:28|23604.
19:37:29|23604.
19:37:30|23604.
19:37:31|23605.69
19:37:33|23605.69
19:37:33|23605.69
19:37:34|23605.69
19:37:35|23605.69
19:37:36|23605.69
19:37:37|23606.3
19:37:38|23606.3
19:37:39|23613.2
19:37:40|23613.2
19:37:41|23615.
19:37:42|23615.
19:37:43|23615.
19:37:44|23607.02
19:37:45|23607.02
19:37:46|23607.87
19:37:47|23607.87
19:37:48|23607.87
19:37:50|23614.51
19:37:51|23614.52
19:37:52|23614.52
19:37:53|23614.52
19:37:55|23610.64
19:37:55|23610.65
19:37:56|23610.65
19:37:58|23607.04
19:37:58|23603.17
19:37:59|23611.75
19:38:01|23611.75
19:38:02|23613.23
19:38:03|23612.56
19:38:04|23612.56
19:38:05|23612.56
19:38:06|23621.62
19:38:07|23621.62
19:38:08|23621.32
19:38:09|23621.32
19:38:10|23612.56
19:38:11|23610.95
19:38:12|23610.95
19:38:13|23610.95
19:38:15|23608.81
19:38:15|23600.72
19:38:16|23600.93
19:38:17|23599.18
19:38:18|23599.18
19:38:19|23596.33
19:38:20|23601.99
19:38:21|23601.
19:38:23|23575.
19:38:23|23581.44
19:38:24|23580.6
19:38:25|23575.29
19:38:26|23579.55
19:38:27|23580.32
19:38:28|23580.31
19:38:29|23580.31
19:38:30|23580.31
19:38:31|23580.31
19:38:32|23584.54
19:38:33|23590.42
19:38:34|23587.55
19:38:35|23593.68
19:38:36|23593.68
19:38:37|23593.46
19:38:38|23593.46
19:38:40|23587.56
19:38:41|23587.56
19:38:41|23575.22
19:38:42|23575.22
19:38:43|23575.
19:38:44|23575.
19:38:45|23575.
19:38:46|23575.
19:38:48|23581.11
19:38:49|23581.11
19:38:50|23581.14
19:38:51|23575.88
19:38:52|23584.55
19:38:53|23584.55
19:38:54|23584.11
19:38:55|23586.86
19:38:56|23586.86
19:38:58|23595.39
19:38:58|23595.39
19:38:59|23595.39
19:39:01|23595.39
19:39:01|23595.39
19:39:02|23595.39
19:39:03|23585.63
19:39:04|23585.63
19:39:06|23583.89
19:39:07|23583.89
19:39:08|23583.89
19:39:09|23592.05
19:39:10|23598.39
19:39:11|23598.39
19:39:12|23598.39
19:39:13|23589.83
19:39:14|23587.52
19:39:15|23594.39
19:39:17|23594.14
19:39:17|23594.14
19:39:19|23602.
19:39:19|23602.
19:39:20|23601.16
19:39:22|23601.22
19:39:23|23598.91
19:39:24|23598.91
19:39:24|23609.96
19:39:26|23603.36
19:39:26|23600.49
19:39:28|23600.49
19:39:29|23603.33
19:39:30|23603.33
19:39:30|23603.33
19:39:32|23607.25
19:39:33|23607.25
19:39:33|23607.25
19:39:35|23620.
19:39:36|23620.
19:39:37|23620.
19:39:38|23620.
19:39:39|23618.75
19:39:40|23618.75
19:39:41|23618.75
19:39:42|23616.
19:39:43|23616.
19:39:44|23616.
19:39:45|23616.
19:39:45|23616.
19:39:46|23618.6
19:39:47|23601.21
19:39:49|23601.21
19:39:49|23594.23
19:39:51|23597.23
19:39:52|23587.52
19:39:54|23591.22
19:39:55|23591.22
19:39:56|23591.22
19:39:57|23598.81
19:39:57|23586.55
19:39:59|23586.55
19:40:00|23583.47
19:40:01|23590.78
19:40:02|23590.78
19:40:03|23590.78
19:40:05|23590.78
19:40:06|23582.92
19:40:06|23582.92
19:40:07|23582.92
19:40:08|23586.96
19:40:09|23582.05
19:40:10|23587.04
19:40:11|23594.5
19:40:13|23594.5
19:40:13|23606.24
19:40:15|23607.89
19:40:15|23607.89
19:40:16|23604.93
19:40:17|23610.
19:40:19|23610.
19:40:20|23603.06
19:40:20|23603.06
19:40:21|23603.06
19:40:22|23603.06
19:40:24|23606.7
19:40:25|23605.27
19:40:25|23611.54
19:40:26|23619.4
19:40:28|23622.
19:40:28|23625.
19:40:30|23616.4
19:40:30|23620.46
19:40:31|23620.46
19:40:32|23620.46
19:40:33|23620.46
19:40:35|23621.93
19:40:36|23608.54
19:40:37|23609.66
19:40:38|23615.88
19:40:39|23620.46
19:40:40|23622.63
19:40:41|23619.
19:40:42|23619.
19:40:43|23614.54
19:40:44|23607.89
19:40:45|23607.89
19:40:46|23607.89
19:40:47|23607.89
19:40:48|23607.89
19:40:49|23607.89
19:40:50|23607.89
19:40:51|23595.01
19:40:52|23599.71
19:40:54|23593.3
19:40:55|23593.89
19:40:56|23589.84
19:40:57|23589.2
19:40:58|23586.
19:40:59|23590.51
19:41:00|23590.89
19:41:01|23590.89
19:41:02|23588.95
19:41:03|23593.97
19:41:04|23593.97
19:41:05|23582.53
19:41:06|23582.53
19:41:07|23582.53
19:41:09|23590.06
19:41:09|23596.33
19:41:10|23596.33
19:41:12|23596.33
19:41:12|23593.75
19:41:14|23593.75
19:41:14|23582.54
19:41:16|23582.24
19:41:17|23585.15
19:41:18|23586.87
19:41:19|23593.83
19:41:20|23593.83
19:41:21|23600.
19:41:21|23595.42
19:41:23|23595.42
19:41:23|23595.42
19:41:25|23595.42
19:41:26|23595.42
19:41:26|23598.47
19:41:28|23598.47
19:41:29|23598.47
19:41:30|23598.47
19:41:30|23600.
19:41:32|23609.24
19:41:33|23609.24
19:41:34|23607.92
19:41:34|23602.84
19:41:36|23606.99
19:41:37|23606.99
19:41:38|23602.42
19:41:39|23595.3
19:41:39|23595.03
19:41:41|23587.22
19:41:42|23597.72
19:41:42|23597.72
19:41:44|23601.72
19:41:45|23597.78
19:41:46|23597.78
19:41:47|23595.7
19:41:48|23595.7
19:41:49|23595.7
19:41:50|23594.91
19:41:50|23604.6
19:41:52|23600.
19:41:53|23604.57
19:41:54|23603.19
19:41:55|23603.19
19:41:56|23603.19
19:41:57|23613.
19:41:58|23612.86
19:41:59|23612.86
19:42:01|23611.72
19:42:02|23611.72
19:42:03|23618.49
19:42:05|23609.98
19:42:05|23612.39
19:42:06|23612.39
19:42:07|23612.39
19:42:08|23617.55
19:42:09|23617.55
19:42:10|23612.6
19:42:12|23616.
19:42:12|23616.
19:42:14|23613.68
19:42:15|23613.68
19:42:15|23621.82
19:42:16|23623.71
19:42:17|23628.69
19:42:18|23628.69
19:42:20|23628.69
19:42:21|23629.
19:42:22|23629.
19:42:23|23629.
19:42:23|23637.57
19:42:24|23634.53
19:42:25|23638.48
19:42:26|23634.39
19:42:28|23631.9
19:42:29|23629.53
19:42:30|23629.53
19:42:31|23633.82
19:42:32|23633.82
19:42:33|23615.36
19:42:34|23618.33
19:42:35|23618.33
19:42:36|23623.97
19:42:36|23623.97
19:42:38|23625.
19:42:39|23625.
19:42:40|23622.43
19:42:41|23622.43
19:42:42|23629.6
19:42:43|23629.6
19:42:44|23629.6
19:42:45|23638.08
19:42:46|23638.08
19:42:47|23642.47
19:42:48|23631.57
19:42:49|23631.57
19:42:50|23631.57
19:42:51|23631.57
19:42:52|23632.83
19:42:53|23632.83
19:42:55|23632.83
19:42:56|23632.83
19:42:57|23632.83
19:42:58|23642.47
19:42:59|23643.08
19:43:00|23646.06
19:43:01|23646.06
19:43:02|23646.06
19:43:03|23636.17
19:43:04|23640.24
19:43:05|23638.09
19:43:06|23647.32
19:43:07|23643.11
19:43:08|23643.11
19:43:09|23650.06
19:43:10|23650.64
19:43:11|23653.8
19:43:12|23649.98
19:43:13|23655.46
19:43:14|23657.85
19:43:15|23651.99
19:43:16|23647.4
19:43:17|23650.
19:43:18|23652.44
19:43:19|23652.44
19:43:20|23649.76
19:43:21|23649.76
19:43:22|23642.58
19:43:23|23642.58
19:43:24|23642.58
19:43:25|23649.79
19:43:26|23654.68
19:43:27|23642.56
19:43:28|23642.56
19:43:29|23636.76
19:43:30|23636.22
19:43:31|23643.8
19:43:32|23646.53
19:43:33|23646.53
19:43:34|23646.53
19:43:35|23646.53
19:43:36|23646.53
19:43:37|23649.89
19:43:39|23656.7
19:43:39|23648.23
19:43:40|23654.74
19:43:41|23654.74
19:43:42|23643.82
19:43:43|23647.93
19:43:44|23647.93
19:43:46|23647.93
19:43:47|23649.78
19:43:47|23649.78
19:43:49|23644.79
19:43:50|23644.79
19:43:51|23644.79
19:43:51|23644.79
19:43:53|23648.
19:43:53|23648.
19:43:55|23641.72
19:43:57|23641.72
19:43:57|23638.01
19:43:58|23638.01
19:44:00|23638.01
19:44:01|23637.18
19:44:02|23646.09
19:44:04|23646.09
19:44:05|23646.09
19:44:06|23639.69
19:44:07|23645.2
19:44:08|23645.2
19:44:09|23649.11
19:44:10|23648.77
19:44:11|23650.99
19:44:12|23646.45
19:44:13|23646.25
19:44:14|23649.79
19:44:15|23653.18
19:44:16|23651.34
19:44:18|23650.29
19:44:18|23650.29
19:44:19|23648.57
19:44:20|23648.57
19:44:21|23642.69
19:44:23|23647.26
19:44:24|23649.91
19:44:25|23649.91
19:44:26|23649.91
19:44:27|23644.9
19:44:28|23652.47
19:44:30|23652.72
19:44:30|23652.72
19:44:31|23665.65
19:44:32|23666.
19:44:33|23660.11
19:44:34|23660.11
19:44:35|23657.09
19:44:36|23667.21
19:44:37|23667.21
19:44:39|23666.06
19:44:39|23666.06
19:44:41|23669.65
19:44:41|23673.65
19:44:43|23671.56
19:44:43|23679.34
19:44:44|23686.
19:44:45|23687.81
19:44:47|23677.64
19:44:47|23677.64
19:44:48|23686.3
19:44:50|23680.73
19:44:50|23680.73
19:44:51|23691.04
19:44:53|23691.04
19:44:53|23691.04
19:44:54|23682.67
19:44:56|23686.37
19:44:57|23685.83
19:44:57|23682.96
19:44:59|23686.28
19:45:01|23672.86
19:45:02|23686.33
19:45:03|23686.33
19:45:04|23686.33
19:45:06|23686.33
19:45:07|23686.43
19:45:08|23686.43
19:45:09|23675.5
19:45:10|23675.5
19:45:11|23669.65
19:45:12|23669.65
19:45:13|23669.65
19:45:14|23665.03
19:45:14|23662.69
19:45:16|23662.02
19:45:16|23656.63
19:45:17|23659.27
19:45:19|23656.92
19:45:20|23662.34
19:45:21|23662.34
19:45:21|23649.
19:45:23|23649.
19:45:23|23643.84
19:45:24|23654.86
19:45:25|23648.87
19:45:26|23651.66
19:45:28|23653.8
19:45:29|23650.79
19:45:30|23636.11
19:45:31|23633.2
19:45:32|23635.
19:45:33|23633.68
19:45:34|23631.48
19:45:35|23631.48
19:45:35|23631.48
19:45:36|23631.48
19:45:38|23628.01
19:45:39|23636.09
19:45:40|23637.74
19:45:41|23645.
19:45:41|23645.
19:45:42|23635.55
19:45:43|23636.17
19:45:45|23638.96
19:45:45|23635.97
19:45:47|23635.97
19:45:47|23635.97
19:45:49|23635.97
19:45:50|23639.21
19:45:50|23639.21
19:45:52|23635.44
19:45:53|23635.44
19:45:53|23638.24
19:45:54|23641.26
19:45:56|23641.26
19:45:57|23645.
19:45:58|23645.
19:46:00|23650.99
19:46:01|23650.99
19:46:02|23652.62
19:46:03|23652.62
19:46:04|23658.23
19:46:05|23649.89
19:46:06|23649.89
19:46:08|23652.35
19:46:08|23652.35
19:46:09|23652.35
19:46:10|23652.35
19:46:11|23652.35
19:46:12|23649.48
19:46:13|23642.92
19:46:15|23640.
19:46:15|23640.
19:46:16|23639.17
19:46:17|23639.17
19:46:18|23639.17
19:46:20|23641.33
19:46:20|23643.04
19:46:22|23639.4
19:46:22|23637.34
19:46:24|23637.34
19:46:25|23640.
19:46:25|23642.15
19:46:27|23640.
19:46:28|23640.
19:46:29|23640.
19:46:30|23649.26
19:46:30|23649.26
19:46:31|23645.14
19:46:33|23643.03
19:46:34|23643.03
19:46:34|23643.03
19:46:36|23643.03
19:46:36|23643.03
19:46:38|23643.03
19:46:38|23649.97
19:46:40|23649.97
19:46:40|23649.97
19:46:42|23649.97
19:46:42|23643.53
19:46:44|23643.53
19:46:45|23643.53
19:46:45|23643.53
19:46:46|23643.53
19:46:47|23643.53
19:46:48|23643.68
19:46:50|23643.68
19:46:51|23643.68
19:46:51|23641.16
19:46:53|23641.16
19:46:53|23641.16
19:46:55|23641.16
19:46:56|23643.53
19:46:57|23641.63
19:46:58|23641.63
19:46:59|23645.24
19:47:00|23645.24
19:47:02|23635.89
19:47:03|23644.12
19:47:03|23644.12
19:47:05|23644.63
19:47:06|23644.63
19:47:07|23644.63
19:47:08|23631.55
19:47:09|23631.55
19:47:10|23631.55
19:47:11|23623.16
19:47:12|23618.43
19:47:14|23616.85
19:47:14|23626.71
19:47:16|23629.85
19:47:16|23629.85
19:47:17|23627.62
19:47:19|23627.62
19:47:20|23627.62
19:47:20|23627.62
19:47:21|23627.62
19:47:22|23627.62
19:47:24|23627.62
19:47:24|23621.99
19:47:26|23621.99
19:47:27|23621.99
19:47:27|23621.99
19:47:29|23622.14
19:47:30|23622.11
19:47:31|23624.77
19:47:32|23624.77
19:47:33|23624.77
19:47:34|23626.76
19:47:35|23626.76
19:47:35|23626.76
19:47:37|23620.49
19:47:37|23620.49
19:47:38|23620.49
19:47:40|23620.49
19:47:41|23615.84
19:47:42|23615.85
19:47:43|23617.73
19:47:43|23617.73
19:47:45|23617.73
19:47:45|23616.76
19:47:47|23616.76
19:47:47|23621.01
19:47:49|23614.94
19:47:50|23614.94
19:47:51|23611.04
19:47:51|23611.04
19:47:52|23600.03
19:47:53|23610.41
19:47:55|23610.41
19:47:56|23604.47
19:47:56|23601.66
19:47:58|23599.99
19:47:59|23603.63
19:48:00|23598.7
19:48:01|23598.
19:48:03|23603.24
19:48:03|23608.94
19:48:05|23611.04
19:48:05|23611.04
19:48:07|23611.04
19:48:08|23627.04
19:48:08|23626.42
19:48:10|23626.42
19:48:11|23627.06
19:48:12|23620.91
19:48:13|23620.91
19:48:14|23616.29
19:48:15|23616.29
19:48:16|23621.42
19:48:17|23621.42
19:48:18|23621.42
19:48:19|23621.37
19:48:20|23625.83
19:48:21|23625.83
19:48:22|23626.13
19:48:23|23628.35
19:48:24|23621.08
19:48:25|23630.78
19:48:26|23630.78
19:48:27|23630.78
19:48:28|23628.8
19:48:29|23627.09
19:48:30|23627.09
19:48:31|23627.09
19:48:32|23627.09
19:48:33|23627.09
19:48:34|23625.57
19:48:35|23625.57
19:48:36|23625.57
19:48:37|23635.67
19:48:38|23631.19
19:48:39|23631.19
19:48:40|23631.19
19:48:41|23631.19
19:48:42|23640.
19:48:43|23643.83
19:48:44|23641.67
19:48:45|23641.65
19:48:46|23639.21
19:48:47|23641.76
19:48:48|23641.76
19:48:49|23633.6
19:48:50|23640.89
19:48:51|23637.08
19:48:52|23637.08
19:48:53|23637.08
19:48:54|23638.9
19:48:55|23638.9
19:48:56|23640.96
19:48:57|23643.67
19:48:59|23636.44
19:49:00|23636.44
19:49:01|23643.54
19:49:02|23643.54
19:49:02|23637.67
19:49:04|23637.67
19:49:05|23642.29
19:49:06|23642.29
19:49:07|23642.29
19:49:08|23646.
19:49:09|23646.
19:49:10|23650.
19:49:11|23645.38
19:49:12|23645.45
19:49:13|23645.45
19:49:14|23645.45
19:49:15|23631.51
19:49:16|23638.57
19:49:17|23638.56
19:49:18|23631.02
19:49:19|23630.
19:49:20|23635.91
19:49:21|23635.91
19:49:22|23635.91
19:49:23|23635.91
19:49:24|23628.11
19:49:26|23635.7
19:49:26|23627.09
19:49:27|23628.13
19:49:28|23628.13
19:49:29|23628.13
19:49:30|23629.29
19:49:31|23625.57
19:49:32|23625.57
19:49:33|23625.57
19:49:34|23625.57
19:49:35|23625.57
19:49:36|23625.57
19:49:37|23625.57
19:49:38|23634.11
19:49:39|23634.11
19:49:40|23634.11
19:49:41|23634.11
19:49:42|23628.4
19:49:43|23628.4
19:49:44|23630.67
19:49:46|23630.67
19:49:46|23630.67
19:49:47|23630.67
19:49:48|23630.67
19:49:49|23634.61
19:49:50|23630.67
19:49:51|23630.59
19:49:52|23630.
19:49:53|23634.28
19:49:55|23634.28
19:49:56|23634.28
19:49:56|23637.56
19:49:57|23637.56
19:49:59|23637.56
19:50:00|23641.4
19:50:00|23648.35
19:50:02|23644.4
19:50:03|23642.73
19:50:04|23637.68
19:50:06|23640.02
19:50:06|23640.02
19:50:08|23640.02
19:50:08|23640.06
19:50:10|23641.37
19:50:11|23643.58
19:50:11|23643.58
19:50:13|23650.
19:50:14|23650.
19:50:15|23646.47
19:50:16|23646.47
19:50:17|23649.78
19:50:18|23645.18
19:50:19|23649.78
19:50:20|23650.
19:50:21|23650.
19:50:22|23642.78
19:50:23|23649.78
19:50:24|23649.78
19:50:25|23649.78
19:50:26|23649.78
19:50:27|23650.
19:50:28|23650.
19:50:29|23650.
19:50:30|23650.
19:50:31|23643.03
19:50:32|23645.76
19:50:33|23638.89
19:50:34|23638.89
19:50:35|23638.89
19:50:36|23638.89
19:50:37|23638.89
19:50:38|23635.23
19:50:39|23641.82
19:50:40|23641.82
19:50:41|23645.85
19:50:42|23650.
19:50:43|23650.
19:50:44|23650.
19:50:45|23650.
19:50:46|23650.
19:50:47|23644.34
19:50:48|23644.34
19:50:50|23644.34
19:50:50|23650.
19:50:51|23650.
19:50:52|23651.03
19:50:53|23652.34
19:50:55|23652.34
19:50:55|23652.34
19:50:57|23643.61
19:50:57|23643.61
19:50:59|23643.61
19:50:59|23643.61
19:51:01|23642.78
19:51:02|23642.78
19:51:03|23642.78
19:51:04|23648.69
19:51:06|23648.69
19:51:07|23648.69
19:51:08|23648.69
19:51:09|23648.69
19:51:09|23648.69
19:51:11|23648.69
19:51:12|23645.42
19:51:13|23652.22
19:51:15|23662.49
19:51:16|23675.
19:51:17|23680.
19:51:17|23669.11
19:51:19|23669.11
19:51:20|23669.11
19:51:21|23667.76
19:51:21|23667.76
19:51:23|23667.76
19:51:24|23667.76
19:51:24|23656.98
19:51:25|23656.98
19:51:27|23656.98
19:51:28|23656.98
19:51:28|23650.86
19:51:30|23650.86
19:51:31|23650.86
19:51:31|23652.01
19:51:32|23650.18
19:51:34|23650.18
19:51:35|23645.
19:51:36|23648.44
19:51:37|23640.01
19:51:38|23650.78
19:51:39|23650.78
19:51:40|23653.72
19:51:41|23653.72
19:51:42|23653.72
19:51:43|23653.72
19:51:44|23658.12
19:51:44|23653.52
19:51:46|23647.54
19:51:47|23647.54
19:51:47|23647.54
19:51:49|23647.54
19:51:50|23644.35
19:51:51|23644.35
19:51:51|23644.35
19:51:52|23644.35
19:51:53|23648.58
19:51:55|23648.58
19:51:56|23648.58
19:51:56|23648.58
19:51:58|23649.92
19:51:58|23650.75
19:52:00|23650.75
19:52:00|23640.45
19:52:02|23640.45
19:52:03|23640.45
19:52:04|23640.45
19:52:05|23640.45
19:52:06|23640.
19:52:07|23640.
19:52:08|23640.
19:52:09|23640.
19:52:10|23640.
19:52:11|23640.
19:52:12|23640.
19:52:13|23641.79
19:52:14|23641.79
19:52:16|23641.79
19:52:16|23647.49
19:52:17|23639.2
19:52:18|23646.03
19:52:19|23646.03
19:52:20|23639.48
19:52:21|23635.75
19:52:22|23635.75
19:52:23|23635.75
19:52:24|23635.75
19:52:25|23636.1
19:52:26|23636.1
19:52:27|23636.1
19:52:28|23636.1
19:52:29|23635.42
19:52:30|23634.56
19:52:31|23634.56
19:52:33|23634.56
19:52:34|23634.56
19:52:34|23638.72
19:52:36|23638.72
19:52:37|23638.42
19:52:37|23638.42
19:52:39|23638.42
19:52:40|23639.68
19:52:41|23637.29
19:52:41|23634.19
19:52:43|23634.19
19:52:44|23634.19
19:52:44|23634.19
19:52:45|23634.19
19:52:47|23634.19
19:52:48|23634.19
19:52:49|23634.19
19:52:50|23646.34
19:52:51|23646.34
19:52:51|23646.34
19:52:53|23646.34
19:52:54|23646.34
19:52:55|23646.34
19:52:55|23646.34
19:52:57|23646.34
19:52:58|23630.48
19:52:59|23630.48
19:53:00|23630.48
19:53:00|23636.29
19:53:01|23635.7
19:53:03|23637.89
19:53:04|23633.73
19:53:05|23639.48
19:53:06|23639.48
19:53:07|23639.48
19:53:08|23643.52
19:53:09|23643.52
19:53:10|23642.22
19:53:11|23644.84
19:53:12|23644.84
19:53:13|23641.27
19:53:15|23645.59
19:53:15|23645.59
19:53:17|23653.42
19:53:18|23654.55
19:53:19|23656.78
19:53:19|23656.78
19:53:21|23656.78
19:53:22|23656.78
19:53:23|23651.33
19:53:24|23651.33
19:53:25|23651.33
19:53:26|23651.33
19:53:27|23658.
19:53:27|23658.
19:53:29|23653.66
19:53:30|23657.4
19:53:31|23649.62
19:53:32|23653.6
19:53:33|23653.6
19:53:34|23653.6
19:53:35|23653.6
19:53:36|23653.6
19:53:37|23657.14
19:53:38|23652.24
19:53:39|23642.4
19:53:40|23642.4
19:53:41|23642.4
19:53:42|23651.93
19:53:43|23643.47
19:53:44|23643.47
19:53:45|23643.47
19:53:46|23637.39
19:53:47|23647.
19:53:48|23647.
19:53:49|23647.
19:53:50|23647.
19:53:51|23641.89
19:53:52|23640.
19:53:53|23640.
19:53:54|23639.74
19:53:55|23644.9
19:53:56|23644.9
19:53:58|23644.85
19:53:58|23644.85
19:53:59|23643.78
19:54:00|23643.78
19:54:02|23646.34
19:54:02|23643.31
19:54:04|23647.31
19:54:05|23647.31
19:54:07|23641.55
19:54:07|23635.94
19:54:08|23635.94
19:54:09|23635.94
19:54:10|23635.94
19:54:11|23629.64
19:54:13|23633.85
19:54:14|23633.85
19:54:15|23628.54
19:54:16|23628.92
19:54:17|23625.
19:54:18|23625.
19:54:19|23625.
19:54:20|23620.
19:54:21|23625.52
19:54:21|23625.52
19:54:23|23625.52
19:54:23|23625.52
19:54:25|23625.52
19:54:26|23626.8
19:54:27|23615.
19:54:28|23610.01
19:54:29|23611.94
19:54:30|23610.04
19:54:31|23602.84
19:54:32|23610.93
19:54:33|23614.01
19:54:34|23614.01
19:54:35|23614.01
19:54:36|23614.01
19:54:37|23614.01
19:54:38|23609.09
19:54:39|23609.09
19:54:40|23609.09
19:54:41|23610.44
19:54:42|23605.69
19:54:43|23611.7
19:54:44|23611.7
19:54:45|23611.7
19:54:46|23611.7
19:54:47|23611.7
19:54:48|23611.7
19:54:49|23611.7
19:54:51|23611.7
19:54:51|23611.7
19:54:52|23611.76
19:54:53|23611.76
19:54:54|23603.88
19:54:56|23612.22
19:54:56|23612.22
19:54:57|23615.37
19:54:58|23615.37
19:54:59|23615.37
19:55:00|23610.72
19:55:01|23616.38
19:55:03|23616.38
19:55:03|23608.59
19:55:05|23601.3
19:55:06|23602.84
19:55:08|23609.18
19:55:08|23608.96
19:55:10|23610.
19:55:10|23610.02
19:55:11|23602.49
19:55:13|23600.
19:55:14|23600.
19:55:15|23602.27
19:55:16|23595.01
19:55:17|23602.26
19:55:18|23604.22
19:55:19|23592.58
19:55:20|23590.01
19:55:21|23585.
19:55:22|23587.92
19:55:23|23588.09
19:55:24|23585.04
19:55:25|23591.13
19:55:26|23592.61
19:55:27|23592.05
19:55:28|23596.34
19:55:29|23593.66
19:55:30|23593.73
19:55:31|23593.68
19:55:32|23593.73
19:55:34|23593.74
19:55:35|23604.22
19:55:35|23604.22
19:55:37|23604.19
19:55:37|23597.11
19:55:39|23597.11
19:55:39|23597.28
19:55:41|23606.43
19:55:41|23602.2
19:55:42|23599.65
19:55:43|23599.23
19:55:44|23595.39
19:55:45|23595.39
19:55:47|23595.39
19:55:47|23593.04
19:55:48|23594.09
19:55:49|23590.04
19:55:51|23596.96
19:55:51|23596.96
19:55:52|23596.96
19:55:53|23596.96
19:55:54|23588.86
19:55:55|23583.62
19:55:56|23584.62
19:55:57|23584.62
19:55:58|23595.39
19:56:00|23595.39
19:56:00|23595.39
19:56:02|23590.34
19:56:02|23590.34
19:56:04|23590.34
19:56:05|23584.36
19:56:06|23584.36
19:56:07|23582.84
19:56:08|23582.84
19:56:09|23590.34
19:56:10|23592.73
19:56:11|23592.73
19:56:13|23592.73
19:56:13|23592.73
19:56:14|23592.84
19:56:15|23592.84
19:56:16|23592.75
19:56:18|23604.4
19:56:19|23608.45
19:56:19|23608.45
19:56:21|23608.45
19:56:22|23603.58
19:56:23|23605.01
19:56:24|23610.
19:56:25|23614.21
19:56:26|23610.92
19:56:27|23610.92
19:56:28|23610.92
19:56:29|23610.92
19:56:30|23603.
19:56:32|23597.83
19:56:32|23597.83
19:56:33|23597.83
19:56:34|23597.83
19:56:35|23597.83
19:56:36|23597.83
19:56:37|23597.83
19:56:38|23597.83
19:56:39|23597.83
19:56:40|23597.83
19:56:41|23597.83
19:56:42|23597.83
19:56:43|23597.83
19:56:44|23606.47
19:56:45|23606.47
19:56:46|23610.94
19:56:47|23602.88
19:56:48|23602.88
19:56:49|23602.88
19:56:50|23602.88
19:56:51|23613.69
19:56:52|23613.69
19:56:53|23613.69
19:56:54|23613.69
19:56:55|23613.69
19:56:56|23613.69
19:56:57|23613.69
19:56:58|23616.45
19:56:59|23618.
19:57:00|23622.88
19:57:01|23624.77
19:57:03|23624.77
19:57:03|23614.92
19:57:04|23614.92
19:57:05|23623.38
19:57:07|23618.48
19:57:08|23618.48
19:57:09|23626.79
19:57:10|23626.79
19:57:11|23628.33
19:57:12|23634.
19:57:14|23641.79
19:57:15|23637.25
19:57:16|23634.74
19:57:17|23627.64
19:57:18|23627.64
19:57:19|23621.33
19:57:19|23621.33
19:57:21|23621.46
19:57:22|23621.61
19:57:23|23621.61
19:57:23|23622.02
19:57:24|23626.14
19:57:26|23627.64
19:57:27|23628.27
19:57:27|23628.27
19:57:29|23628.27
19:57:30|23628.27
19:57:31|23628.27
19:57:32|23628.27
19:57:33|23627.11
19:57:34|23627.11
19:57:35|23627.11
19:57:36|23627.11
19:57:37|23630.95
19:57:38|23630.95
19:57:39|23630.95
19:57:40|23630.95
19:57:41|23630.95
19:57:42|23630.95
19:57:43|23630.95
19:57:44|23630.95
19:57:45|23630.95
19:57:46|23625.
19:57:47|23625.
19:57:48|23625.
19:57:49|23630.95
19:57:50|23630.95
19:57:51|23630.95
19:57:52|23630.95
19:57:53|23630.95
19:57:54|23630.95
19:57:55|23630.95
19:57:56|23630.95
19:57:57|23630.95
19:57:58|23635.87
19:57:59|23641.79
19:58:00|23638.17
19:58:01|23638.1
19:58:02|23633.36
19:58:03|23633.36
19:58:04|23640.91
19:58:05|23642.99
19:58:06|23643.52
19:58:07|23645.
19:58:11|23650.39
19:58:12|23655.96
19:58:13|23650.72
19:58:15|23657.54
19:58:16|23652.76
19:58:17|23659.35
19:58:18|23660.
19:58:19|23659.92
19:58:20|23661.52
19:58:21|23666.
19:58:22|23666.62
19:58:23|23665.
19:58:24|23660.09
19:58:25|23660.09
19:58:26|23660.09
19:58:27|23658.36
19:58:28|23658.36
19:58:29|23658.36
19:58:30|23656.19
19:58:31|23656.19
19:58:32|23656.19
19:58:33|23656.98
19:58:34|23656.98
19:58:35|23648.69
19:58:36|23651.95
19:58:37|23645.01
19:58:38|23645.01
19:58:39|23645.01
19:58:40|23645.01
19:58:41|23645.01
19:58:42|23656.3
19:58:43|23662.06
19:58:44|23662.06
19:58:45|23662.15
19:58:48|23668.71
19:58:48|23668.71
19:58:50|23666.32
19:58:50|23666.32
19:58:51|23662.32
19:58:53|23662.32
19:58:53|23659.48
19:58:55|23659.48
19:58:55|23662.62
19:58:57|23662.62
19:58:57|23662.62
19:58:59|23665.77
19:58:59|23665.77
19:59:00|23662.13
19:59:02|23661.76
19:59:03|23661.76
19:59:03|23661.91
19:59:04|23661.91
19:59:05|23661.91
19:59:07|23657.61
19:59:07|23660.15
19:59:08|23660.15
19:59:10|23660.15
19:59:11|23653.79
19:59:12|23654.59
19:59:13|23648.53
19:59:14|23648.53
19:59:15|23648.53
19:59:16|23640.26
19:59:17|23647.11
19:59:19|23643.12
19:59:20|23635.07
19:59:21|23635.07
19:59:22|23647.97
19:59:23|23647.97
19:59:23|23647.97
19:59:24|23647.97
19:59:25|23647.97
19:59:26|23647.97
19:59:27|23647.97
19:59:29|23647.97
19:59:30|23660.15
19:59:31|23660.15
19:59:32|23660.15
19:59:32|23660.15
19:59:34|23660.15
19:59:35|23660.15
19:59:36|23658.19
19:59:37|23658.19
19:59:37|23654.97
19:59:39|23654.97
19:59:40|23654.97
19:59:41|23655.04
19:59:42|23655.04
19:59:42|23655.04
19:59:43|23655.04
19:59:45|23655.04
19:59:46|23661.58
19:59:47|23656.17
19:59:48|23656.17
19:59:49|23656.17
19:59:50|23656.03
19:59:51|23664.66
19:59:51|23664.66
19:59:53|23661.75
19:59:53|23661.75
19:59:54|23662.38
19:59:55|23662.38
19:59:56|23658.04
19:59:58|23645.01
19:59:58|23645.01
19:59:59|23657.25
20:00:01|23655.91
20:00:03|23655.91
20:00:03|23650.91
20:00:05|23645.04
20:00:06|23656.5
20:00:07|23647.8
20:00:08|23648.12
20:00:08|23648.12
20:00:10|23647.27
20:00:11|23647.66
20:00:12|23649.2
20:00:13|23640.
20:00:14|23638.07
20:00:15|23638.07
20:00:17|23630.78
20:00:17|23630.
20:00:18|23630.
20:00:20|23628.
20:00:20|23625.45
20:00:21|23634.05
20:00:22|23634.05
20:00:24|23634.05
20:00:25|23634.03
20:00:25|23634.03
20:00:27|23634.03
20:00:28|23634.03
20:00:29|23631.93
20:00:29|23631.89
20:00:30|23631.89
20:00:31|23626.8
20:00:33|23626.8
20:00:34|23626.8
20:00:34|23626.8
20:00:35|23626.8
20:00:36|23632.17
20:00:38|23641.25
20:00:39|23619.14
20:00:40|23626.02
20:00:41|23623.33
20:00:42|23623.33
20:00:43|23621.86
20:00:44|23621.86
20:00:45|23616.31
20:00:46|23622.76
20:00:47|23620.96
20:00:48|23628.15
20:00:49|23623.34
20:00:50|23620.48
20:00:51|23615.
20:00:52|23615.
20:00:53|23615.
20:00:54|23610.84
20:00:55|23615.79
20:00:56|23608.51
20:00:57|23608.51
20:00:58|23608.51
20:00:59|23619.27
20:01:00|23612.87
20:01:01|23612.87
20:01:02|23618.48
20:01:03|23614.18
20:01:04|23615.78
20:01:05|23615.78
20:01:06|23614.14
20:01:07|23614.14
20:01:08|23614.14
20:01:09|23614.14
20:01:10|23616.82
20:01:12|23616.82
20:01:13|23616.91
20:01:14|23609.32
20:01:14|23609.32
20:01:15|23606.03
20:01:17|23606.03
20:01:18|23601.11
20:01:19|23601.11
20:01:20|23601.11
20:01:21|23601.11
20:01:22|23601.11
20:01:23|23601.11
20:01:24|23614.86
20:01:25|23607.15
20:01:26|23607.15
20:01:28|23611.32
20:01:28|23616.62
20:01:29|23616.62
20:01:30|23616.62
20:01:31|23613.03
20:01:33|23613.03
20:01:33|23616.15
20:01:34|23616.17
20:01:35|23610.62
20:01:36|23620.99
20:01:37|23620.99
20:01:38|23620.95
20:01:39|23610.66
20:01:40|23610.66
20:01:41|23610.66
20:01:42|23610.66
20:01:44|23610.66
20:01:44|23610.66
20:01:45|23610.66
20:01:46|23610.66
20:01:47|23610.66
20:01:48|23607.13
20:01:49|23606.56
20:01:50|23606.56
20:01:51|23610.
20:01:52|23610.
20:01:53|23601.11
20:01:54|23604.24
20:01:55|23600.
20:01:56|23600.
20:01:57|23600.
20:01:58|23600.
20:02:00|23600.
20:02:00|23600.
20:02:01|23600.64
20:02:02|23600.
20:02:03|23600.65
20:02:05|23600.65
20:02:05|23603.
20:02:06|23594.34
20:02:08|23596.22
20:02:08|23597.72
20:02:09|23592.01
20:02:10|23592.01
20:02:12|23592.01
20:02:13|23598.32
20:02:14|23598.32
20:02:15|23599.13
20:02:16|23600.25
20:02:17|23597.14
20:02:18|23597.14
20:02:19|23597.53
20:02:20|23600.
20:02:21|23597.21
20:02:22|23592.76
20:02:23|23595.61
20:02:25|23592.01
20:02:25|23592.01
20:02:27|23596.33
20:02:27|23596.33
20:02:28|23596.33
20:02:29|23596.33
20:02:30|23596.33
20:02:32|23596.33
20:02:32|23590.01
20:02:34|23601.15
20:02:34|23606.58
20:02:35|23606.58
20:02:37|23606.58
20:02:38|23599.3
20:02:39|23599.3
20:02:40|23599.3
20:02:41|23599.3
20:02:42|23599.3
20:02:43|23599.3
20:02:44|23597.45
20:02:45|23597.45
20:02:46|23590.
20:02:47|23595.59
20:02:48|23595.59
20:02:49|23595.59
20:02:50|23595.59
20:02:51|23589.55
20:02:52|23589.55
20:02:53|23589.55
20:02:54|23589.55
20:02:55|23586.18
20:02:56|23582.88
20:02:57|23582.88
20:02:58|23580.96
20:02:59|23585.53
20:03:00|23585.53
20:03:01|23580.11
20:03:02|23580.
20:03:03|23580.
20:03:04|23579.
20:03:05|23579.
20:03:06|23573.49
20:03:07|23573.49
20:03:08|23578.21
20:03:09|23578.21
20:03:10|23578.21
20:03:11|23574.29
20:03:13|23574.29
20:03:14|23574.29
20:03:15|23574.29
20:03:17|23574.29
20:03:18|23580.
20:03:20|23580.
20:03:21|23584.7
20:03:21|23586.14
20:03:23|23590.45
20:03:24|23595.81
20:03:25|23589.11
20:03:26|23589.11
20:03:27|23599.99
20:03:28|23600.
20:03:29|23600.
20:03:29|23600.
20:03:31|23600.2
20:03:32|23602.23
20:03:32|23602.23
20:03:34|23602.23
20:03:35|23602.23
20:03:36|23602.23
20:03:36|23602.23
20:03:37|23602.23
20:03:39|23602.23
20:03:40|23593.94
20:03:41|23593.94
20:03:42|23598.33
20:03:43|23590.16
20:03:44|23598.59
20:03:45|23598.59
20:03:45|23600.
20:03:47|23600.03
20:03:48|23600.03
20:03:49|23600.03
20:03:50|23606.
20:03:51|23606.
20:03:52|23607.29
20:03:53|23608.45
20:03:54|23606.66
20:03:55|23608.26
20:03:56|23609.74
20:03:57|23608.48
20:03:58|23608.48
20:03:59|23618.
20:04:00|23618.
20:04:01|23618.
20:04:03|23620.
20:04:03|23615.91
20:04:04|23615.91
20:04:05|23613.5
20:04:06|23618.46
20:04:07|23618.46
20:04:08|23618.46
20:04:09|23618.46
20:04:10|23605.85
20:04:11|23609.41
20:04:13|23609.41
20:04:14|23609.41
20:04:15|23607.93
20:04:16|23607.93
20:04:18|23613.48
20:04:19|23613.48
20:04:20|23606.47
20:04:21|23606.47
20:04:22|23606.47
20:04:23|23599.68
20:04:24|23593.71
20:04:25|23593.71
20:04:26|23593.71
20:04:28|23593.72
20:04:28|23589.66
20:04:29|23589.66
20:04:30|23586.02
20:04:31|23586.02
20:04:32|23594.11
20:04:33|23583.17
20:04:34|23592.15
20:04:36|23594.01
20:04:36|23594.01
20:04:37|23588.
20:04:39|23588.
20:04:40|23592.12
20:04:41|23592.12
20:04:42|23592.12
20:04:42|23592.12
20:04:44|23595.12
20:04:44|23596.78
20:04:46|23604.05
20:04:47|23602.39
20:04:48|23596.27
20:04:49|23596.28
20:04:50|23596.28
20:04:50|23596.28
20:04:51|23604.35
20:04:53|23598.7
20:04:54|23607.66
20:04:55|23607.88
20:04:55|23607.88
20:04:57|23607.88
20:04:57|23607.88
20:04:58|23607.88
20:04:59|23607.87
20:05:01|23603.42
20:05:02|23603.42
20:05:03|23603.42
20:05:04|23603.42
20:05:05|23603.42
20:05:06|23603.42
20:05:07|23603.42
20:05:07|23603.84
20:05:09|23603.84
20:05:10|23603.84
20:05:10|23603.84
20:05:12|23603.84
20:05:12|23603.84
20:05:14|23603.84
20:05:15|23603.84
20:05:17|23599.94
20:05:18|23599.94
20:05:19|23611.25
20:05:20|23611.25
20:05:22|23611.88
20:05:22|23611.88
20:05:24|23611.88
20:05:24|23610.14
20:05:26|23609.83
20:05:26|23608.43
20:05:28|23608.43
20:05:29|23608.43
20:05:30|23608.43
20:05:31|23613.66
20:05:32|23613.66
20:05:33|23609.38
20:05:34|23609.38
20:05:35|23609.38
20:05:36|23602.94
20:05:37|23602.94
20:05:38|23602.94
20:05:39|23602.94
20:05:40|23600.02
20:05:41|23600.04
20:05:42|23600.04
20:05:44|23607.09
20:05:45|23607.09
20:05:46|23613.01
20:05:47|23616.88
20:05:48|23616.88
20:05:49|23616.85
20:05:50|23604.26
20:05:51|23609.71
20:05:52|23601.83
20:05:53|23601.85
20:05:54|23601.85
20:05:55|23609.73
20:05:56|23609.73
20:05:57|23610.1
20:05:58|23610.1
20:05:59|23610.1
20:06:00|23610.1
20:06:01|23610.1
20:06:02|23612.56
20:06:03|23614.49
20:06:04|23614.49
20:06:06|23616.2
20:06:06|23616.2
20:06:07|23616.2
20:06:08|23608.97
20:06:09|23608.97
20:06:10|23608.97
20:06:11|23613.29
20:06:12|23613.86
20:06:13|23608.52
20:06:14|23608.52
20:06:16|23609.65
20:06:17|23619.72
20:06:18|23619.72
20:06:19|23619.72
20:06:20|23619.7
20:06:21|23611.16
20:06:22|23611.16
20:06:23|23611.16
20:06:24|23610.45
20:06:25|23610.45
20:06:26|23610.45
20:06:27|23610.06
20:06:28|23600.
20:06:29|23600.
20:06:30|23600.
20:06:31|23600.
20:06:33|23600.
20:06:33|23600.
20:06:35|23606.33
20:06:35|23606.33
20:06:37|23606.33
20:06:38|23600.14
20:06:38|23600.14
20:06:39|23600.14
20:06:41|23600.
20:06:42|23600.
20:06:43|23600.
20:06:44|23600.
20:06:45|23600.
20:06:46|23600.
20:06:47|23600.
20:06:48|23604.18
20:06:49|23607.09
20:06:50|23607.09
20:06:51|23607.09
20:06:52|23607.99
20:06:53|23605.
20:06:54|23605.
20:06:56|23605.
20:06:56|23605.
20:06:57|23605.
20:06:59|23605.
20:07:00|23605.
20:07:01|23605.
20:07:02|23605.
20:07:03|23605.82
20:07:04|23605.65
20:07:05|23611.52
20:07:06|23611.52
20:07:07|23611.52
20:07:08|23611.52
20:07:09|23611.52
20:07:10|23611.52
20:07:11|23611.52
20:07:12|23611.52
20:07:13|23611.52
20:07:14|23612.41
20:07:15|23612.41
20:07:16|23612.41
20:07:17|23616.24
20:07:19|23616.24
20:07:19|23616.24
20:07:21|23616.24
20:07:22|23616.24
20:07:23|23617.1
20:07:24|23620.76
20:07:25|23612.35
20:07:26|23612.35
20:07:27|23612.35
20:07:28|23609.58
20:07:30|23609.58
20:07:30|23609.59
20:07:31|23610.54
20:07:32|23605.88
20:07:33|23603.3
20:07:34|23603.3
20:07:35|23603.3
20:07:36|23603.3
20:07:37|23603.3
20:07:39|23603.3
20:07:39|23603.3
20:07:40|23603.3
20:07:42|23600.
20:07:42|23597.09
20:07:43|23590.
20:07:44|23590.
20:07:45|23590.
20:07:47|23588.
20:07:47|23588.
20:07:48|23594.67
20:07:50|23594.67
20:07:50|23594.67
20:07:52|23594.67
20:07:52|23600.5
20:07:54|23592.53
20:07:54|23592.53
20:07:55|23592.53
20:07:56|23593.67
20:07:58|23593.67
20:07:58|23590.84
20:07:59|23590.86
20:08:01|23590.86
20:08:02|23588.
20:08:02|23588.
20:08:03|23593.22
20:08:04|23585.3
20:08:05|23585.3
20:08:06|23585.3
20:08:07|23585.3
20:08:08|23582.04
20:08:10|23582.04
20:08:10|23582.04
20:08:12|23588.43
20:08:13|23588.43
20:08:14|23588.43
20:08:15|23588.43
20:08:15|23591.22
20:08:17|23594.8
20:08:19|23589.88
20:08:20|23596.49
20:08:21|23598.4
20:08:21|23598.4
20:08:23|23598.4
20:08:24|23596.32
20:08:25|23596.32
20:08:26|23596.32
20:08:27|23597.84
20:08:28|23596.43
20:08:29|23599.32
20:08:30|23596.46
20:08:31|23596.46
20:08:32|23596.46
20:08:33|23596.46
20:08:34|23605.
20:08:35|23605.
20:08:36|23605.
20:08:37|23607.99
20:08:38|23607.99
20:08:39|23607.99
20:08:40|23598.67
20:08:41|23598.67
20:08:42|23598.67
20:08:43|23604.06
20:08:44|23603.94
20:08:45|23596.25
20:08:46|23592.69
20:08:48|23592.69
20:08:48|23592.69
20:08:50|23592.69
20:08:50|23592.69
20:08:51|23593.13
20:08:52|23601.07
20:08:53|23601.07
20:08:54|23600.07
20:08:55|23598.67
20:08:56|23598.67
20:08:57|23604.3
20:08:58|23604.3
20:09:00|23597.58
20:09:01|23597.58
20:09:01|23597.58
20:09:02|23597.58
20:09:03|23597.58
20:09:05|23603.23
20:09:05|23603.23
20:09:06|23603.23
20:09:08|23603.23
20:09:08|23603.23
20:09:10|23603.23
20:09:11|23603.23
20:09:13|23606.56
20:09:13|23608.
20:09:15|23608.
20:09:16|23604.91
20:09:16|23604.91
20:09:17|23605.17
20:09:19|23605.17
20:09:20|23605.17
20:09:22|23605.17
20:09:23|23605.35
20:09:24|23605.35
20:09:25|23605.51
20:09:26|23605.51
20:09:27|23605.51
20:09:28|23614.32
20:09:29|23614.32
20:09:31|23614.32
20:09:32|23614.32
20:09:32|23613.64
20:09:33|23612.21
20:09:34|23608.03
20:09:35|23608.03
20:09:37|23608.03
20:09:38|23612.21
20:09:38|23612.21
20:09:39|23613.57
20:09:40|23613.57
20:09:42|23613.57
20:09:43|23605.82
20:09:44|23603.24
20:09:44|23603.11
20:09:46|23608.
20:09:46|23609.34
20:09:48|23609.34
20:09:48|23609.34
20:09:50|23609.34
20:09:51|23609.34
20:09:52|23609.34
20:09:53|23609.34
20:09:53|23604.75
20:09:54|23604.75
20:09:55|23604.75
20:09:57|23604.75
20:09:57|23610.
20:09:58|23610.
20:09:59|23610.
20:10:00|23610.
20:10:01|23610.
20:10:03|23613.37
20:10:04|23613.37
20:10:05|23613.37
20:10:05|23613.37
20:10:07|23602.16
20:10:07|23607.25
20:10:08|23600.17
20:10:09|23600.13
20:10:10|23600.12
20:10:12|23598.53
20:10:13|23598.53
20:10:14|23598.53
20:10:15|23595.07
20:10:16|23601.35
20:10:17|23601.37
20:10:18|23601.37
20:10:19|23601.37
20:10:20|23601.37
20:10:22|23595.49
20:10:23|23595.49
20:10:24|23603.81
20:10:25|23603.81
20:10:26|23602.08
20:10:28|23608.43
20:10:28|23608.43
20:10:29|23608.43
20:10:30|23608.43
20:10:31|23608.43
20:10:32|23608.43
20:10:33|23608.43
20:10:35|23608.43
20:10:36|23608.33
20:10:37|23609.84
20:10:38|23609.84
20:10:39|23615.
20:10:40|23615.
20:10:41|23615.
20:10:42|23615.
20:10:43|23615.
20:10:44|23615.
20:10:45|23615.
20:10:46|23615.
20:10:47|23615.
20:10:48|23615.
20:10:49|23611.38
20:10:50|23612.9
20:10:51|23612.9
20:10:52|23606.8
20:10:53|23606.8
20:10:54|23606.8
20:10:55|23606.8
20:10:56|23604.6
20:10:57|23604.6
20:10:58|23600.8
20:11:00|23600.8
20:11:00|23600.8
20:11:01|23600.8
20:11:03|23602.37
20:11:03|23611.41
20:11:04|23611.41
20:11:05|23605.95
20:11:06|23605.95
20:11:08|23605.95
20:11:08|23613.93
20:11:09|23606.01
20:11:10|23606.01
20:11:11|23606.03
20:11:12|23606.03
20:11:14|23606.03
20:11:14|23606.03
20:11:16|23613.57
20:11:16|23617.88
20:11:18|23617.88
20:11:19|23614.94
20:11:19|23614.93
20:11:21|23614.93
20:11:22|23614.93
20:11:24|23614.93
20:11:24|23614.93
20:11:25|23614.93
20:11:27|23614.93
20:11:27|23614.93
20:11:29|23606.8
20:11:30|23606.89
20:11:31|23611.94
20:11:32|23611.94
20:11:33|23604.21
20:11:34|23605.15
20:11:35|23605.2
20:11:36|23605.22
20:11:37|23605.32
20:11:37|23605.32
20:11:39|23605.32
20:11:39|23610.87
20:11:41|23610.87
20:11:42|23613.59
20:11:43|23613.59
20:11:44|23613.59
20:11:45|23612.79
20:11:45|23612.79
20:11:47|23617.29
20:11:48|23617.29
20:11:48|23617.29
20:11:50|23617.87
20:11:51|23617.87
20:11:52|23617.87
20:11:53|23617.87
20:11:54|23617.87
20:11:55|23612.76
20:11:56|23612.76
20:11:57|23612.75
20:11:58|23612.75
20:11:59|23612.75
20:12:00|23606.17
20:12:01|23606.17
20:12:02|23610.
20:12:03|23610.11
20:12:04|23610.08
20:12:05|23611.12
20:12:06|23613.03
20:12:07|23612.88
20:12:08|23611.45
20:12:09|23611.43
20:12:10|23611.43
20:12:11|23610.03
20:12:12|23607.03
20:12:13|23607.03
20:12:14|23607.03
20:12:15|23615.64
20:12:16|23615.64
20:12:17|23615.64
20:12:18|23615.64
20:12:19|23607.99
20:12:20|23605.11
20:12:21|23608.53
20:12:23|23608.47
20:12:24|23608.47
20:12:24|23608.48
20:12:26|23608.53
20:12:27|23608.54
20:12:28|23613.22
20:12:30|23613.98
20:12:31|23613.98
20:12:32|23613.99
20:12:33|23613.99
20:12:34|23613.99
20:12:35|23613.99
20:12:36|23613.99
20:12:37|23608.79
20:12:37|23608.79
20:12:39|23611.68
20:12:40|23613.32
20:12:41|23619.27
20:12:42|23619.27
20:12:43|23619.27
20:12:44|23613.26
20:12:45|23623.34
20:12:46|23623.34
20:12:47|23623.34
20:12:48|23623.34
20:12:49|23623.34
20:12:50|23623.34
20:12:51|23620.
20:12:52|23619.2
20:12:53|23619.2
20:12:54|23627.33
20:12:55|23627.34
20:12:56|23617.53
20:12:57|23617.53
20:12:58|23619.92
20:12:59|23619.92
20:13:00|23619.92
20:13:01|23619.92
20:13:02|23617.2
20:13:03|23617.16
20:13:04|23617.16
20:13:05|23615.35
20:13:06|23614.27
20:13:07|23618.62
20:13:08|23618.62
20:13:09|23620.21
20:13:10|23619.92
20:13:11|23619.92
20:13:12|23619.92
20:13:14|23619.92
20:13:15|23612.93
20:13:15|23612.93
20:13:16|23609.03
20:13:18|23606.51
20:13:18|23606.51
20:13:19|23606.51
20:13:20|23606.51
20:13:21|23606.51
20:13:23|23606.51
20:13:24|23613.6
20:13:25|23619.51
20:13:26|23619.51
20:13:27|23619.51
20:13:28|23619.51
20:13:29|23619.51
20:13:30|23619.51
20:13:31|23619.51
20:13:32|23619.51
20:13:33|23619.51
20:13:34|23619.51
20:13:35|23605.19
20:13:36|23605.19
20:13:37|23605.19
20:13:39|23605.19
20:13:39|23605.19
20:13:40|23611.89
20:13:42|23614.81
20:13:42|23614.81
20:13:44|23621.21
20:13:44|23621.21
20:13:46|23621.21
20:13:47|23621.21
20:13:48|23621.21
20:13:49|23621.21
20:13:50|23622.63
20:13:52|23622.41
20:13:52|23613.35
20:13:53|23613.35
20:13:54|23622.42
20:13:55|23622.42
20:13:56|23622.42
20:13:57|23615.39
20:14:01|23615.39
20:14:02|23617.9
20:14:03|23617.9
20:14:04|23617.9
20:14:05|23617.9
20:14:06|23617.9
20:14:07|23617.9
20:14:08|23622.39
20:14:09|23622.39
20:14:10|23622.64
20:14:11|23622.64
20:14:12|23617.24
20:14:13|23611.15
20:14:14|23611.16
20:14:15|23611.16
20:14:16|23609.72
20:14:17|23611.79
20:14:18|23611.79
20:14:19|23611.79
20:14:20|23609.78
20:14:21|23605.75
20:14:22|23603.08
20:14:23|23601.22
20:14:24|23601.27
20:14:26|23601.29
20:14:26|23602.26
20:14:28|23602.26
20:14:29|23602.26
20:14:30|23602.65
20:14:31|23602.74
20:14:32|23602.74
20:14:33|23602.74
20:14:34|23602.75
20:14:35|23602.75
20:14:36|23605.74
20:14:38|23605.74
20:14:38|23605.74
20:14:39|23605.74
20:14:40|23603.7
20:14:42|23602.74
20:14:43|23600.52
20:14:44|23600.52
20:14:45|23600.63
20:14:46|23600.63
20:14:46|23595.91
20:14:47|23598.61
20:14:49|23598.61
20:14:50|23598.61
20:14:51|23592.94
20:14:52|23592.94
20:14:52|23592.94
20:14:54|23592.94
20:14:54|23592.94
20:14:56|23594.56
20:14:56|23594.56
20:14:57|23594.56
20:14:58|23594.56
20:15:00|23602.73
20:15:01|23602.73
20:15:02|23602.73
20:15:02|23602.73
20:15:04|23607.87
20:15:05|23607.87
20:15:06|23607.87
20:15:07|23607.87
20:15:08|23601.32
20:15:08|23601.32
20:15:10|23601.32
20:15:11|23601.32
20:15:12|23601.32
20:15:13|23601.32
20:15:13|23601.32
20:15:15|23601.32
20:15:15|23605.88
20:15:16|23613.36
20:15:17|23605.89
20:15:18|23605.89
20:15:20|23605.89
20:15:21|23605.89
20:15:22|23605.89
20:15:23|23605.89
20:15:24|23603.25
20:15:26|23605.89
20:15:27|23607.45
20:15:28|23607.45
20:15:30|23607.45
20:15:31|23607.45
20:15:32|23607.45
20:15:33|23607.45
20:15:34|23612.31
20:15:35|23612.31
20:15:36|23612.31
20:15:37|23614.94
20:15:38|23608.64
20:15:39|23608.64
20:15:40|23608.64
20:15:41|23608.64
20:15:42|23615.
20:15:43|23615.49
20:15:44|23615.49
20:15:45|23613.11
20:15:46|23609.3
20:15:47|23616.33
20:15:48|23616.29
20:15:49|23616.29
20:15:50|23605.89
20:15:51|23609.21
20:15:52|23609.21
20:15:53|23601.21
20:15:54|23601.21
20:15:55|23601.21
20:15:56|23601.2
20:15:57|23601.2
20:15:58|23606.62
20:16:00|23601.21
20:16:00|23601.21
20:16:01|23601.21
20:16:02|23601.21
20:16:03|23601.21
20:16:04|23600.
20:16:05|23594.83
20:16:06|23594.83
20:16:07|23594.83
20:16:08|23594.37
20:16:09|23594.37
20:16:10|23594.37
20:16:12|23594.37
20:16:13|23590.02
20:16:14|23590.02
20:16:14|23595.49
20:16:15|23595.49
20:16:17|23595.37
20:16:18|23590.02
20:16:19|23586.
20:16:20|23585.53
20:16:20|23592.03
20:16:21|23585.54
20:16:23|23591.99
20:16:23|23592.54
20:16:25|23592.54
20:16:26|23596.54
20:16:27|23596.54
20:16:28|23596.54
20:16:29|23589.94
20:16:31|23589.94
20:16:32|23589.94
20:16:33|23589.94
20:16:34|23597.02
20:16:35|23597.02
20:16:35|23597.02
20:16:36|23599.87
20:16:38|23592.41
20:16:39|23592.41
20:16:40|23592.41
20:16:41|23590.01
20:16:42|23590.01
20:16:43|23590.01
20:16:44|23590.01
20:16:45|23590.01
20:16:46|23596.41
20:16:47|23596.41
20:16:48|23591.04
20:16:49|23591.04
20:16:50|23591.04
20:16:51|23588.54
20:16:52|23588.54
20:16:53|23588.54
20:16:54|23585.54
20:16:55|23585.54
20:16:56|23585.54
20:16:57|23580.41
20:16:58|23595.45
20:16:59|23595.45
20:17:00|23595.45
20:17:02|23595.45
20:17:02|23595.45
20:17:04|23595.45
20:17:05|23595.45
20:17:05|23595.
20:17:06|23595.
20:17:08|23595.
20:17:09|23595.
20:17:09|23600.01
20:17:11|23603.89
20:17:12|23607.18
20:17:13|23607.18
20:17:14|23600.
20:17:15|23600.
20:17:16|23595.62
20:17:17|23595.62
20:17:18|23595.62
20:17:19|23595.62
20:17:20|23595.62
20:17:21|23595.62
20:17:22|23602.48
20:17:23|23602.48
20:17:24|23602.48
20:17:25|23602.48
20:17:26|23607.01
20:17:28|23601.5
20:17:29|23601.1
20:17:29|23601.1
20:17:30|23601.1
20:17:31|23601.5
20:17:33|23598.65
20:17:34|23598.74
20:17:35|23598.67
20:17:36|23598.66
20:17:37|23598.66
20:17:38|23598.66
20:17:39|23598.66
20:17:40|23598.66
20:17:41|23594.96
20:17:42|23594.96
20:17:43|23594.96
20:17:44|23592.11
20:17:45|23592.11
20:17:46|23592.11
20:17:47|23593.05
20:17:48|23593.05
20:17:49|23593.05
20:17:50|23592.11
20:17:51|23592.11
20:17:52|23592.11
20:17:53|23592.11
20:17:54|23592.11
20:17:55|23599.64
20:17:56|23599.64
20:17:57|23599.64
20:17:58|23599.64
20:17:59|23594.06
20:18:00|23594.06
20:18:01|23594.02
20:18:02|23590.01
20:18:03|23590.03
20:18:04|23590.03
20:18:05|23590.05
20:18:07|23590.06
20:18:07|23590.09
20:18:08|23597.02
20:18:09|23597.02
20:18:10|23597.02
20:18:11|23597.02
20:18:12|23597.02
20:18:13|23589.07
20:18:14|23589.07
20:18:15|23589.07
20:18:16|23582.93
20:18:18|23586.09
20:18:18|23587.6
20:18:19|23594.51
20:18:20|23594.51
20:18:21|23594.51
20:18:23|23594.51
20:18:23|23594.51
20:18:24|23586.08
20:18:25|23586.08
20:18:26|23584.98
20:18:28|23585.02
20:18:29|23585.02
20:18:30|23585.02
20:18:31|23585.02
20:18:32|23585.02
20:18:33|23585.02
20:18:34|23594.57
20:18:36|23594.57
20:18:36|23594.57
20:18:37|23594.57
20:18:38|23594.57
20:18:40|23594.57
20:18:41|23594.57
20:18:41|23594.57
20:18:42|23594.57
20:18:44|23594.57
20:18:45|23594.57
20:18:46|23591.22
20:18:47|23591.22
20:18:48|23595.77
20:18:49|23595.77
20:18:50|23595.77
20:18:51|23589.24
20:18:52|23589.24
20:18:53|23592.93
20:18:53|23592.93
20:18:55|23592.93
20:18:55|23592.93
20:18:56|23592.93
20:18:58|23592.93
20:18:58|23592.93
20:18:59|23592.93
20:19:01|23592.93
20:19:02|23592.93
20:19:03|23592.93
20:19:03|23589.24
20:19:05|23589.24
20:19:05|23586.78
20:19:07|23586.78
20:19:07|23586.78
20:19:08|23586.78
20:19:09|23586.52
20:19:11|23586.52
20:19:12|23586.52
20:19:12|23586.52
20:19:14|23583.84
20:19:14|23583.84
20:19:16|23583.84
20:19:16|23583.84
20:19:18|23583.84
20:19:19|23583.84
20:19:20|23583.84
20:19:20|23580.74
20:19:22|23580.72
20:19:22|23580.
20:19:24|23580.
20:19:24|23580.
20:19:25|23583.84
20:19:27|23583.84
20:19:28|23583.84
20:19:29|23583.75
20:19:31|23583.76
20:19:32|23583.78
20:19:34|23583.8
20:19:34|23583.8
20:19:35|23583.8
20:19:36|23593.54
20:19:37|23593.54
20:19:38|23596.91
20:19:39|23596.91
20:19:40|23595.27
20:19:42|23595.27
20:19:43|23595.27
20:19:44|23596.91
20:19:45|23596.91
20:19:45|23596.91
20:19:46|23596.91
20:19:48|23596.91
20:19:48|23584.04
20:19:50|23584.04
20:19:51|23584.12
20:19:51|23584.12
20:19:52|23584.12
20:19:54|23588.51
20:19:54|23588.53
20:19:56|23588.53
20:19:57|23584.06
20:19:58|23584.08
20:19:59|23584.08
20:20:00|23586.64
20:20:01|23586.64
20:20:01|23580.01
20:20:02|23580.01
20:20:04|23589.9
20:20:05|23592.44
20:20:06|23592.44
20:20:06|23592.44
20:20:08|23592.44
20:20:09|23584.76
20:20:09|23584.76
20:20:10|23586.12
20:20:11|23590.88
20:20:12|23590.88
20:20:14|23599.08
20:20:14|23589.94
20:20:15|23587.52
20:20:16|23587.52
20:20:18|23587.52
20:20:18|23587.95
20:20:19|23587.95
20:20:20|23587.95
20:20:21|23587.95
20:20:22|23587.95
20:20:23|23591.72
20:20:25|23588.64
20:20:25|23588.64
20:20:27|23588.64
20:20:27|23588.64
20:20:29|23588.64
20:20:30|23588.64
20:20:31|23593.02
20:20:33|23593.02
20:20:33|23593.02
20:20:34|23593.02
20:20:36|23591.07
20:20:36|23591.07
20:20:37|23591.07
20:20:38|23591.07
20:20:39|23587.52
20:20:41|23583.75
20:20:42|23588.54
20:20:42|23585.86
20:20:43|23587.28
20:20:45|23587.24
20:20:45|23587.24
20:20:47|23583.75
20:20:48|23583.75
20:20:48|23583.75
20:20:50|23583.75
20:20:50|23583.75
20:20:52|23588.56
20:20:53|23588.56
20:20:54|23580.
20:20:55|23580.
20:20:56|23580.
20:20:56|23580.01
20:20:57|23580.01
20:20:58|23580.
20:20:59|23580.
20:21:00|23580.
20:21:01|23580.
20:21:03|23580.
20:21:03|23577.29
20:21:04|23577.29
20:21:05|23577.29
20:21:07|23576.42
20:21:07|23576.42
20:21:08|23576.42
20:21:10|23576.42
20:21:10|23576.38
20:21:11|23575.
20:21:12|23575.
20:21:14|23575.
20:21:14|23575.
20:21:16|23572.65
20:21:16|23572.65
20:21:18|23572.65
20:21:19|23572.65
20:21:20|23566.88
20:21:20|23565.56
20:21:22|23565.
20:21:23|23565.
20:21:24|23565.
20:21:25|23570.21
20:21:26|23574.
20:21:27|23574.
20:21:28|23580.24
20:21:29|23571.77
20:21:31|23580.64
20:21:31|23586.
20:21:32|23586.
20:21:34|23586.
20:21:35|23586.
20:21:36|23580.64
20:21:37|23590.73
20:21:37|23590.73
20:21:39|23586.
20:21:40|23586.
20:21:41|23586.
20:21:42|23586.
20:21:43|23590.73
20:21:44|23598.74
20:21:45|23598.74
20:21:46|23598.74
20:21:48|23598.74
20:21:48|23598.74
20:21:50|23600.78
20:21:51|23603.
20:21:52|23603.
20:21:53|23611.36
20:21:54|23611.36
20:21:55|23610.94
20:21:56|23610.94
20:21:57|23610.94
20:21:58|23610.94
20:21:59|23612.01
20:22:00|23612.01
20:22:01|23612.01
20:22:02|23610.94
20:22:04|23610.94
20:22:05|23610.94
20:22:06|23610.94
20:22:06|23612.87
20:22:08|23606.91
20:22:09|23606.91
20:22:10|23606.91
20:22:11|23603.97
20:22:11|23603.97
20:22:13|23603.93
20:22:13|23610.37
20:22:14|23614.76
20:22:15|23600.26
20:22:16|23600.26
20:22:17|23600.26
20:22:18|23605.59
20:22:19|23598.63
20:22:21|23597.13
20:22:22|23597.13
20:22:23|23597.13
20:22:24|23593.74
20:22:25|23593.74
20:22:26|23593.69
20:22:27|23591.46
20:22:27|23591.46
20:22:29|23591.46
20:22:29|23591.46
20:22:31|23591.46
20:22:32|23591.46
20:22:33|23591.46
20:22:35|23594.23
20:22:36|23594.23
20:22:36|23594.18
20:22:38|23594.18
20:22:38|23594.18
20:22:40|23583.
20:22:41|23583.
20:22:41|23590.8
20:22:43|23590.8
20:22:44|23590.8
20:22:45|23590.8
20:22:46|23590.63
20:22:47|23590.63
20:22:48|23582.39
20:22:49|23582.39
20:22:50|23582.39
20:22:51|23589.69
20:22:52|23589.69
20:22:53|23589.69
20:22:54|23589.69
20:22:55|23589.69
20:22:56|23589.69
20:22:57|23595.21
20:22:58|23595.21
20:22:59|23596.31
20:23:00|23596.31
20:23:01|23596.31
20:23:02|23596.31
20:23:03|23589.7
20:23:04|23589.7
20:23:05|23589.7
20:23:06|23589.7
20:23:07|23588.58
20:23:08|23585.13
20:23:09|23585.13
20:23:10|23585.13
20:23:11|23590.57
20:23:12|23590.57
20:23:13|23590.57
20:23:14|23589.7
20:23:15|23594.95
20:23:16|23594.95
20:23:17|23594.95
20:23:18|23598.74
20:23:19|23598.74
20:23:20|23599.
20:23:21|23594.24
20:23:23|23594.24
20:23:23|23594.24
20:23:24|23598.8
20:23:25|23598.8
20:23:26|23591.61
20:23:27|23586.91
20:23:28|23586.91
20:23:29|23586.97
20:23:30|23586.97
20:23:32|23586.91
20:23:33|23586.91
20:23:34|23587.91
20:23:35|23583.04
20:23:36|23583.04
20:23:37|23583.
20:23:38|23580.01
20:23:40|23581.08
20:23:40|23581.72
20:23:41|23581.76
20:23:42|23581.76
20:23:43|23581.76
20:23:44|23581.76
20:23:45|23581.76
20:23:46|23584.98
20:23:48|23584.98
20:23:49|23584.98
20:23:49|23584.98
20:23:51|23581.29
20:23:51|23580.
20:23:53|23580.
20:23:54|23580.01
20:23:54|23580.01
20:23:56|23580.01
20:23:57|23580.01
20:23:57|23584.26
20:23:59|23584.26
20:24:00|23584.26
20:24:01|23584.26
20:24:02|23584.26
20:24:03|23580.13
20:24:04|23580.
20:24:05|23577.91
20:24:06|23582.43
20:24:07|23582.43
20:24:08|23586.27
20:24:09|23586.27
20:24:09|23586.27
20:24:10|23587.67
20:24:12|23587.67
20:24:13|23586.25
20:24:14|23586.41
20:24:14|23586.41
20:24:16|23586.44
20:24:17|23586.44
20:24:17|23586.44
20:24:19|23583.29
20:24:19|23583.29
20:24:21|23583.29
20:24:22|23583.29
20:24:23|23583.29
20:24:24|23579.96
20:24:25|23579.96
20:24:26|23579.96
20:24:27|23579.96
20:24:28|23579.96
20:24:29|23583.82
20:24:30|23577.93
20:24:31|23577.93
20:24:32|23577.93
20:24:33|23577.93
20:24:35|23577.93
20:24:35|23577.93
20:24:36|23577.93
20:24:38|23577.93
20:24:39|23578.07
20:24:40|23578.02
20:24:41|23578.02
20:24:42|23578.02
20:24:43|23578.02
20:24:44|23578.02
20:24:45|23578.02
20:24:46|23578.02
20:24:47|23586.18
20:24:48|23586.18
20:24:49|23586.18
20:24:50|23586.18
20:24:51|23586.18
20:24:52|23586.18
20:24:53|23584.82
20:24:54|23584.82
20:24:55|23584.82
20:24:56|23584.82
20:24:57|23584.82
20:24:58|23584.82
20:24:59|23584.82
20:25:00|23584.82
20:25:01|23584.82
20:25:02|23588.69
20:25:03|23592.4
20:25:04|23592.4
20:25:05|23592.4
20:25:06|23587.68
20:25:07|23587.65
20:25:08|23587.65
20:25:09|23587.65
20:25:10|23580.09
20:25:11|23578.03
20:25:12|23578.03
20:25:13|23578.03
20:25:14|23579.5
20:25:15|23579.5
20:25:16|23584.74
20:25:17|23584.74
20:25:18|23586.48
20:25:19|23586.48
20:25:20|23586.48
20:25:21|23586.48
20:25:22|23586.48
20:25:23|23586.48
20:25:24|23592.1
20:25:25|23592.1
20:25:26|23595.29
20:25:27|23598.51
20:25:28|23598.51
20:25:29|23598.51
20:25:30|23598.51
20:25:31|23598.51
20:25:33|23598.51
20:25:34|23594.35
20:25:35|23594.35
20:25:36|23594.48
20:25:37|23600.
20:25:38|23596.31
20:25:39|23596.31
20:25:40|23601.28
20:25:41|23594.79
20:25:42|23591.44
20:25:44|23596.85
20:25:44|23596.85
20:25:45|23596.85
20:25:46|23599.72
20:25:47|23599.72
20:25:48|23599.72
20:25:49|23599.72
20:25:50|23599.64
20:25:51|23599.52
20:25:52|23598.08
20:25:54|23605.8
20:25:55|23605.8
20:25:55|23601.37
20:25:57|23601.37
20:25:58|23601.37
20:25:58|23602.08
20:25:59|23602.08
20:26:01|23602.08
20:26:02|23602.08
20:26:03|23603.87
20:26:03|23603.87
20:26:05|23603.87
20:26:06|23603.87
20:26:06|23603.87
20:26:07|23608.58
20:26:08|23608.58
20:26:09|23608.58
20:26:11|23610.
20:26:12|23615.
20:26:13|23618.79
20:26:13|23621.
20:26:15|23621.
20:26:16|23625.
20:26:16|23634.38
20:26:18|23624.6
20:26:19|23623.94
20:26:20|23623.94
20:26:20|23623.94
20:26:22|23623.94
20:26:23|23623.94
20:26:24|23625.22
20:26:25|23618.93
20:26:26|23618.94
20:26:26|23626.69
20:26:28|23626.69
20:26:29|23623.7
20:26:30|23623.7
20:26:30|23623.7
20:26:32|23623.7
20:26:33|23623.7
20:26:34|23623.7
20:26:35|23624.32
20:26:37|23624.32
20:26:37|23624.15
20:26:38|23624.66
20:26:39|23624.66
20:26:40|23624.66
20:26:41|23624.66
20:26:42|23619.47
20:26:43|23624.31
20:26:45|23624.31
20:26:46|23624.31
20:26:46|23624.31
20:26:48|23624.31
20:26:49|23613.61
20:26:50|23613.61
20:26:51|23624.32
20:26:53|23610.
20:26:53|23610.
20:26:54|23610.
20:26:56|23610.
20:26:56|23610.
20:26:57|23610.
20:26:58|23610.
20:26:59|23610.
20:27:00|23610.
20:27:02|23616.69
20:27:02|23616.69
20:27:03|23616.69
20:27:04|23618.54
20:27:06|23616.97
20:27:06|23616.97
20:27:08|23616.97
20:27:09|23619.91
20:27:09|23625.94
20:27:10|23620.53
20:27:11|23620.51
20:27:12|23620.51
20:27:14|23628.9
20:27:15|23632.3
20:27:16|23628.
20:27:17|23631.9
20:27:18|23631.9
20:27:19|23631.9
20:27:20|23623.77
20:27:21|23623.77
20:27:22|23623.76
20:27:23|23623.76
20:27:24|23623.76
20:27:25|23623.76
20:27:26|23623.76
20:27:27|23623.76
20:27:28|23617.15
20:27:29|23613.15
20:27:30|23613.15
20:27:31|23613.15
20:27:32|23613.15
20:27:33|23617.43
20:27:34|23617.43
20:27:35|23617.43
20:27:37|23625.27
20:27:38|23625.27
20:27:39|23625.76
20:27:40|23622.63
20:27:41|23622.63
20:27:42|23622.63
20:27:43|23630.05
20:27:44|23628.16
20:27:45|23628.16
20:27:46|23628.16
20:27:48|23631.9
20:27:48|23630.52
20:27:49|23630.52
20:27:51|23630.52
20:27:52|23630.52
20:27:53|23630.52
20:27:54|23630.52
20:27:55|23630.52
20:27:56|23630.52
20:27:57|23630.02
20:27:58|23630.02
20:27:59|23623.56
20:28:00|23623.56
20:28:01|23623.56
20:28:02|23623.56
20:28:03|23622.81
20:28:04|23622.81
20:28:05|23622.81
20:28:06|23622.81
20:28:07|23622.81
20:28:08|23620.15
20:28:09|23620.15
20:28:10|23620.15
20:28:11|23620.15
20:28:12|23625.24
20:28:13|23627.05
20:28:14|23627.06
20:28:15|23627.08
20:28:16|23640.
20:28:17|23635.83
20:28:18|23637.49
20:28:19|23641.79
20:28:20|23638.09
20:28:21|23641.79
20:28:22|23643.2
20:28:23|23645.01
20:28:24|23643.44
20:28:25|23641.56
20:28:26|23635.78
20:28:27|23635.78
20:28:28|23640.02
20:28:29|23642.64
20:28:30|23637.45
20:28:31|23637.45
20:28:32|23637.45
20:28:33|23637.45
20:28:34|23639.69
20:28:35|23641.54
20:28:36|23641.54
20:28:37|23641.54
20:28:39|23639.69
20:28:39|23639.69
20:28:40|23639.69
20:28:42|23637.74
20:28:42|23637.74
20:28:44|23636.13
20:28:45|23636.13
20:28:46|23636.13
20:28:47|23642.67
20:28:47|23642.67
20:28:49|23642.67
20:28:49|23639.76
20:28:51|23639.76
20:28:52|23639.76
20:28:52|23639.76
20:28:54|23635.82
20:28:55|23635.82
20:28:55|23635.82
20:28:57|23635.82
20:28:57|23635.82
20:28:58|23635.82
20:28:59|23635.82
20:29:00|23635.82
20:29:02|23635.82
20:29:03|23638.82
20:29:03|23638.82
20:29:04|23638.82
20:29:06|23633.19
20:29:06|23633.19
20:29:07|23633.19
20:29:08|23633.19
20:29:09|23633.19
20:29:10|23633.19
20:29:11|23625.81
20:29:13|23625.57
20:29:14|23634.57
20:29:14|23634.57
20:29:16|23627.68
20:29:16|23627.68
20:29:17|23628.98
20:29:19|23628.98
20:29:20|23628.1
20:29:21|23623.
20:29:22|23623.
20:29:23|23623.
20:29:24|23623.
20:29:25|23623.
20:29:26|23630.09
20:29:27|23630.09
20:29:28|23630.09
20:29:29|23630.09
20:29:30|23630.09
20:29:31|23619.15
20:29:32|23619.15
20:29:33|23624.1
20:29:34|23624.1
20:29:35|23624.1
20:29:36|23618.88
20:29:37|23618.88
20:29:39|23618.88
20:29:39|23620.36
20:29:40|23620.36
20:29:41|23620.36
20:29:42|23618.71
20:29:43|23614.87
20:29:44|23614.36
20:29:45|23614.36
20:29:46|23614.36
20:29:47|23614.36
20:29:48|23614.36
20:29:49|23614.36
20:29:51|23617.35
20:29:51|23617.35
20:29:52|23617.36
20:29:53|23617.36
20:29:54|23619.48
20:29:55|23619.48
20:29:57|23619.62
20:29:57|23619.62
20:29:58|23619.62
20:30:00|23619.62
20:30:00|23619.62
20:30:01|23621.64
20:30:02|23621.64
20:30:03|23621.37
20:30:04|23621.37
20:30:06|23621.37
20:30:06|23621.37
20:30:07|23621.37
20:30:09|23625.77
20:30:09|23625.77
20:30:10|23627.
20:30:11|23627.
20:30:13|23619.48
20:30:13|23619.48
20:30:14|23617.23
20:30:16|23617.23
20:30:16|23617.23
20:30:18|23624.24
20:30:18|23624.24
20:30:19|23620.87
20:30:21|23620.87
20:30:21|23617.23
20:30:22|23615.22
20:30:23|23622.32
20:30:24|23622.32
20:30:25|23622.32
20:30:26|23622.32
20:30:27|23627.07
20:30:28|23619.37
20:30:29|23619.37
20:30:30|23619.37
20:30:31|23619.37
20:30:32|23619.37
20:30:34|23619.37
20:30:35|23620.
20:30:36|23620.
20:30:37|23620.
20:30:38|23620.
20:30:40|23611.36
20:30:40|23611.36
20:30:42|23610.
20:30:43|23610.
20:30:44|23610.
20:30:45|23610.
20:30:46|23610.
20:30:48|23610.
20:30:49|23610.
20:30:49|23611.71
20:30:51|23611.71
20:30:51|23611.71
20:30:53|23609.06
20:30:54|23609.06
20:30:55|23609.06
20:30:56|23609.06
20:30:57|23609.06
20:30:58|23604.02
20:30:59|23604.02
20:30:59|23604.02
20:31:01|23604.02
20:31:02|23604.02
20:31:03|23604.02
20:31:04|23604.02
20:31:05|23604.02
20:31:06|23612.97
20:31:07|23612.97
20:31:08|23612.97
20:31:09|23612.97
20:31:10|23612.97
20:31:11|23617.13
20:31:12|23617.13
20:31:13|23610.15
20:31:14|23610.15
20:31:15|23610.15
20:31:16|23615.54
20:31:17|23615.54
20:31:18|23617.33
20:31:19|23617.33
20:31:20|23617.33
20:31:21|23622.59
20:31:22|23622.59
20:31:23|23622.59
20:31:24|23622.59
20:31:25|23622.59
20:31:26|23620.91
20:31:27|23620.91
20:31:28|23620.91
20:31:29|23620.91
20:31:30|23620.91
20:31:31|23620.91
20:31:32|23620.91
20:31:33|23620.91
20:31:34|23620.91
20:31:35|23620.91
20:31:36|23629.73
20:31:37|23629.73
20:31:39|23628.08
20:31:40|23628.08
20:31:41|23622.59
20:31:42|23624.35
20:31:43|23624.35
20:31:44|23624.35
20:31:45|23624.35
20:31:47|23624.35
20:31:47|23624.35
20:31:48|23630.
20:31:49|23631.69
20:31:50|23632.36
20:31:52|23632.36
20:31:53|23632.36
20:31:54|23632.36
20:31:55|23632.36
20:31:55|23630.57
20:31:57|23638.82
20:31:58|23638.82
20:31:59|23638.82
20:31:59|23638.82
20:32:01|23638.82
20:32:02|23638.82
20:32:02|23638.82
20:32:03|23638.82
20:32:05|23638.82
20:32:06|23638.82
20:32:07|23638.82
20:32:07|23638.82
20:32:09|23640.
20:32:10|23640.
20:32:10|23640.
20:32:12|23640.
20:32:13|23634.48
20:32:14|23634.48
20:32:15|23634.48
20:32:16|23634.48
20:32:17|23620.82
20:32:18|23617.42
20:32:19|23617.97
20:32:20|23612.23
20:32:21|23610.
20:32:23|23618.42
20:32:23|23618.42
20:32:24|23618.42
20:32:25|23623.6
20:32:26|23618.34
20:32:28|23618.34
20:32:28|23618.34
20:32:30|23615.43
20:32:31|23615.43
20:32:31|23615.43
20:32:32|23615.43
20:32:33|23615.43
20:32:35|23610.01
20:32:36|23610.01
20:32:37|23610.
20:32:38|23610.
20:32:39|23610.
20:32:40|23610.
20:32:41|23610.
20:32:43|23610.
20:32:44|23610.
20:32:45|23617.47
20:32:46|23617.47
20:32:47|23617.47
20:32:48|23617.47
20:32:49|23617.47
20:32:50|23617.47
20:32:51|23618.17
20:32:51|23618.17
20:32:53|23623.39
20:32:54|23623.39
20:32:55|23623.39
20:32:57|23612.79
20:32:57|23612.79
20:32:58|23612.79
20:33:00|23612.79
20:33:01|23605.47
20:33:02|23605.47
20:33:02|23606.52
20:33:04|23606.52
20:33:05|23615.
20:33:06|23615.
20:33:07|23608.01
20:33:08|23608.01
20:33:09|23604.98
20:33:09|23608.
20:33:10|23599.47
20:33:12|23599.47
20:33:13|23599.47
20:33:14|23593.86
20:33:15|23593.86
20:33:15|23593.97
20:33:17|23603.39
20:33:18|23596.43
20:33:19|23596.43
20:33:20|23596.43
20:33:21|23595.47
20:33:22|23598.68
20:33:23|23593.34
20:33:24|23593.28
20:33:25|23593.27
20:33:26|23595.65
20:33:27|23595.65
20:33:28|23595.65
20:33:29|23600.04
20:33:30|23600.04
20:33:32|23599.95
20:33:32|23601.89
20:33:33|23601.75
20:33:34|23601.89
20:33:35|23601.89
20:33:36|23601.89
20:33:37|23601.89
20:33:38|23601.89
20:33:39|23599.63
20:33:41|23595.73
20:33:42|23595.73
20:33:43|23592.
20:33:45|23592.
20:33:45|23592.
20:33:46|23592.
20:33:47|23592.89
20:33:49|23592.
20:33:50|23592.
20:33:51|23592.
20:33:51|23592.
20:33:53|23592.
20:33:54|23592.
20:33:55|23592.
20:33:56|23592.
20:33:57|23599.42
20:33:58|23595.01
20:33:59|23595.01
20:34:00|23603.61
20:34:01|23603.61
20:34:02|23603.61
20:34:03|23603.61
20:34:04|23603.61
20:34:05|23603.61
20:34:06|23603.61
20:34:07|23603.61
20:34:08|23603.61
20:34:09|23613.36
20:34:10|23617.08
20:34:11|23617.08
20:34:12|23619.
20:34:13|23619.
20:34:14|23619.
20:34:15|23611.28
20:34:17|23611.28
20:34:17|23610.
20:34:19|23610.
20:34:20|23610.
20:34:20|23610.
20:34:21|23606.65
20:34:22|23606.65
20:34:23|23606.65
20:34:25|23606.65
20:34:25|23606.65
20:34:27|23606.65
20:34:28|23606.65
20:34:28|23606.65
20:34:29|23606.65
20:34:30|23611.82
20:34:32|23613.15
20:34:33|23613.15
20:34:34|23613.15
20:34:35|23613.15
20:34:36|23613.15
20:34:37|23600.64
20:34:38|23600.64
20:34:39|23600.64
20:34:40|23600.64
20:34:41|23600.64
20:34:42|23600.64
20:34:44|23600.64
20:34:45|23606.27
20:34:46|23606.27
20:34:47|23606.27
20:34:48|23606.27
20:34:49|23606.27
20:34:50|23606.27
20:34:51|23606.97
20:34:52|23606.97
20:34:53|23606.97
20:34:54|23606.16
20:34:55|23606.16
20:34:56|23607.6
20:34:57|23612.14
20:34:58|23605.45
20:34:59|23605.45
20:35:00|23612.54
20:35:01|23611.34
20:35:02|23611.34
20:35:03|23614.03
20:35:04|23614.03
20:35:05|23614.03
20:35:07|23614.03
20:35:08|23608.46
20:35:08|23604.
20:35:09|23604.
20:35:10|23603.96
20:35:11|23603.96
20:35:13|23603.96
20:35:14|23606.35
20:35:15|23606.35
20:35:15|23606.35
20:35:16|23606.35
20:35:18|23606.35
20:35:18|23606.35
20:35:19|23606.35
20:35:20|23599.48
20:35:21|23604.85
20:35:23|23596.53
20:35:23|23601.94
20:35:24|23608.8
20:35:26|23607.87
20:35:26|23606.88
20:35:27|23606.88
20:35:28|23606.88
20:35:29|23606.88
20:35:31|23597.47
20:35:32|23603.06
20:35:33|23604.8
20:35:34|23604.8
20:35:35|23604.77
20:35:36|23604.77
20:35:37|23597.58
20:35:38|23597.58
20:35:39|23597.58
20:35:40|23597.58
20:35:41|23608.81
20:35:42|23608.81
20:35:43|23608.81
20:35:45|23608.81
20:35:46|23608.81
20:35:47|23608.81
20:35:48|23612.5
20:35:48|23612.5
20:35:49|23612.5
20:35:51|23606.91
20:35:52|23602.84
20:35:53|23602.84
20:35:54|23602.84
20:35:55|23602.84
20:35:56|23605.07
20:35:57|23605.07
20:35:59|23605.07
20:35:59|23609.4
20:36:00|23602.84
20:36:01|23602.84
20:36:02|23602.84
20:36:04|23602.84
20:36:05|23602.84
20:36:06|23602.84
20:36:07|23600.75
20:36:08|23602.84
20:36:09|23602.84
20:36:10|23602.84
20:36:11|23602.84
20:36:12|23607.04
20:36:13|23607.43
20:36:14|23607.43
20:36:15|23607.43
20:36:16|23607.43
20:36:17|23607.43
20:36:18|23607.43
20:36:19|23603.83
20:36:20|23610.81
20:36:21|23610.72
20:36:22|23608.83
20:36:23|23610.64
20:36:24|23604.94
20:36:25|23604.94
20:36:26|23604.94
20:36:27|23609.33
20:36:28|23609.33
20:36:29|23609.33
20:36:30|23600.47
20:36:31|23600.
20:36:32|23598.24
20:36:33|23598.24
20:36:34|23598.26
20:36:35|23598.26
20:36:36|23598.31
20:36:38|23598.26
20:36:38|23602.83
20:36:39|23602.83
20:36:40|23602.83
20:36:41|23602.83
20:36:42|23602.83
20:36:44|23601.01
20:36:45|23593.
20:36:46|23593.
20:36:47|23593.
20:36:48|23593.
20:36:50|23593.
20:36:51|23590.
20:36:52|23597.43
20:36:53|23597.43
20:36:54|23597.43
20:36:55|23599.43
20:36:56|23602.28
20:36:58|23602.28
20:36:59|23601.21
20:37:00|23601.21
20:37:01|23607.44
20:37:01|23606.75
20:37:02|23606.75
20:37:04|23607.89
20:37:05|23607.89
20:37:06|23607.89
20:37:07|23608.29
20:37:08|23608.29
20:37:09|23608.29
20:37:10|23608.29
20:37:11|23608.29
20:37:12|23608.29
20:37:13|23608.29
20:37:14|23608.29
20:37:15|23608.29
20:37:16|23608.29
20:37:17|23612.16
20:37:18|23615.26
20:37:19|23613.84
20:37:20|23613.84
20:37:21|23613.84
20:37:22|23606.97
20:37:23|23606.97
20:37:24|23606.97
20:37:25|23602.38
20:37:27|23600.38
20:37:28|23595.31
20:37:28|23599.36
20:37:30|23599.36
20:37:31|23599.36
20:37:31|23599.36
20:37:32|23599.36
20:37:33|23598.48
20:37:35|23598.48
20:37:35|23598.48
20:37:36|23596.71
20:37:38|23596.71
20:37:39|23601.79
20:37:39|23601.79
20:37:40|23602.35
20:37:41|23602.54
20:37:42|23602.54
20:37:43|23606.47
20:37:45|23606.47
20:37:46|23606.47
20:37:47|23604.94
20:37:48|23604.94
20:37:50|23604.94
20:37:50|23600.39
20:37:52|23605.81
20:37:53|23607.68
20:37:54|23607.68
20:37:55|23606.64
20:37:56|23606.64
20:37:57|23601.62
20:37:59|23601.62
20:38:00|23601.62
20:38:00|23601.62
20:38:01|23601.62
20:38:02|23601.62
20:38:03|23603.09
20:38:04|23601.7
20:38:06|23601.73
20:38:07|23601.73
20:38:07|23601.73
20:38:09|23601.73
20:38:10|23601.73
20:38:10|23601.73
20:38:12|23601.73
20:38:13|23601.73
20:38:13|23601.73
20:38:15|23601.73
20:38:16|23605.59
20:38:17|23605.59
20:38:17|23605.59
20:38:19|23605.59
20:38:19|23605.59
20:38:20|23605.59
20:38:22|23605.59
20:38:23|23605.59
20:38:24|23605.59
20:38:25|23602.21
20:38:26|23608.07
20:38:26|23598.93
20:38:27|23606.2
20:38:29|23606.2
20:38:30|23606.2
20:38:31|23606.2
20:38:32|23606.2
20:38:33|23606.2
20:38:34|23606.2
20:38:34|23606.12
20:38:36|23606.12
20:38:37|23608.88
20:38:38|23608.88
20:38:38|23608.88
20:38:39|23604.76
20:38:41|23604.76
20:38:42|23604.76
20:38:42|23604.7
20:38:44|23604.7
20:38:45|23604.7
20:38:46|23603.3
20:38:47|23598.72
20:38:48|23598.72
20:38:49|23598.72
20:38:50|23603.83
20:38:52|23603.83
20:38:52|23603.83
20:38:54|23603.83
20:38:54|23599.77
20:38:56|23603.81
20:38:57|23603.81
20:38:58|23605.92
20:38:59|23605.88
20:39:00|23605.88
20:39:01|23608.48
20:39:02|23608.48
20:39:03|23608.48
20:39:04|23608.48
20:39:05|23608.48
20:39:06|23608.48
20:39:07|23608.48
20:39:08|23604.08
20:39:09|23604.1
20:39:10|23604.1
20:39:11|23605.5
20:39:12|23605.5
20:39:13|23604.07
20:39:14|23604.07
20:39:15|23599.43
20:39:17|23599.43
20:39:17|23599.43
20:39:19|23599.43
20:39:20|23601.35
20:39:20|23602.79
20:39:22|23596.74
20:39:22|23595.04
20:39:24|23595.04
20:39:25|23595.04
20:39:26|23602.03
20:39:27|23602.03
20:39:28|23602.03
20:39:29|23602.03
20:39:30|23602.02
20:39:31|23602.02
20:39:32|23602.02
20:39:33|23602.02
20:39:34|23602.91
20:39:35|23599.27
20:39:36|23599.27
20:39:37|23605.51
20:39:38|23605.51
20:39:40|23605.51
20:39:40|23605.51
20:39:41|23605.51
20:39:42|23605.51
20:39:43|23605.51
20:39:44|23607.55
20:39:45|23607.55
20:39:47|23607.55
20:39:48|23607.55
20:39:50|23602.8
20:39:51|23602.8
20:39:52|23602.8
20:39:54|23599.16
20:39:54|23599.16
20:39:55|23599.79
20:39:56|23599.79
20:39:58|23599.79
20:39:58|23599.79
20:40:00|23605.98
20:40:01|23608.88
20:40:02|23608.88
20:40:03|23608.88
20:40:04|23608.88
20:40:05|23608.88
20:40:06|23608.88
20:40:07|23608.88
20:40:08|23608.88
20:40:09|23608.88
20:40:10|23608.88
20:40:11|23607.1
20:40:12|23607.1
20:40:13|23607.1
20:40:14|23607.1
20:40:15|23610.69
20:40:16|23610.69
20:40:17|23610.69
20:40:18|23610.69
20:40:19|23610.69
20:40:20|23606.63
20:40:21|23606.63
20:40:22|23606.63
20:40:23|23606.63
20:40:24|23606.63
20:40:25|23606.63
20:40:26|23610.69
20:40:27|23613.03
20:40:28|23613.03
20:40:29|23613.03
20:40:30|23613.03
20:40:31|23617.61
20:40:32|23617.61
20:40:33|23617.61
20:40:34|23617.61
20:40:35|23620.
20:40:36|23616.2
20:40:37|23616.2
20:40:38|23616.2
20:40:39|23616.2
20:40:40|23613.85
20:40:41|23613.85
20:40:42|23613.85
20:40:43|23620.
20:40:44|23620.
20:40:45|23620.
20:40:46|23620.
20:40:48|23620.
20:40:49|23620.
20:40:50|23620.
20:40:51|23620.
20:40:52|23620.
20:40:54|23621.34
20:40:54|23621.34
20:40:56|23620.
20:40:56|23620.
20:40:57|23620.
20:40:58|23620.
20:40:59|23624.65
20:41:00|23624.65
20:41:02|23624.65
20:41:02|23624.65
20:41:03|23624.65
20:41:04|23624.65
20:41:05|23621.31
20:41:06|23617.54
20:41:07|23612.21
20:41:08|23621.49
20:41:09|23621.49
20:41:10|23621.49
20:41:11|23618.07
20:41:12|23621.32
20:41:13|23614.81
20:41:14|23614.81
20:41:15|23612.14
20:41:16|23612.09
20:41:18|23612.09
20:41:18|23612.79
20:41:19|23612.09
20:41:20|23615.79
20:41:21|23622.87
20:41:22|23622.87
20:41:23|23626.72
20:41:25|23629.46
20:41:25|23629.3
20:41:27|23629.36
20:41:28|23629.36
20:41:29|23613.91
20:41:30|23612.12
20:41:31|23616.87
20:41:32|23616.87
20:41:33|23601.55
20:41:34|23601.55
20:41:35|23601.55
20:41:36|23601.55
20:41:37|23601.55
20:41:38|23601.55
20:41:39|23605.82
20:41:40|23605.82
20:41:41|23605.82
20:41:42|23605.82
20:41:43|23605.82
20:41:44|23605.82
20:41:45|23605.82
20:41:46|23609.32
20:41:47|23609.32
20:41:49|23611.36
20:41:49|23611.36
20:41:51|23611.36
20:41:52|23611.08
20:41:53|23601.55
20:41:54|23607.98
20:41:55|23607.98
20:41:56|23607.98
20:41:57|23600.57
20:41:58|23600.57
20:41:59|23600.57
20:42:00|23607.15
20:42:02|23607.15
20:42:03|23605.95
20:42:04|23608.14
20:42:05|23608.14
20:42:06|23608.13
20:42:07|23606.07
20:42:07|23606.07
20:42:09|23606.07
20:42:10|23608.27
20:42:11|23608.86
20:42:13|23608.84
20:42:13|23608.84
20:42:14|23608.84
20:42:15|23608.84
20:42:17|23608.22
20:42:17|23608.22
20:42:18|23608.22
20:42:20|23608.22
20:42:20|23608.22
20:42:22|23608.22
20:42:22|23608.22
20:42:23|23608.22
20:42:25|23602.92
20:42:26|23600.08
20:42:26|23600.08
20:42:28|23603.07
20:42:28|23603.07
20:42:30|23603.92
20:42:31|23595.01
20:42:32|23595.01
20:42:33|23602.49
20:42:34|23602.47
20:42:34|23602.47
20:42:36|23602.47
20:42:37|23602.47
20:42:38|23602.47
20:42:38|23602.47
20:42:40|23602.1
20:42:40|23602.1
20:42:41|23602.1
20:42:42|23602.1
20:42:43|23602.1
20:42:45|23602.1
20:42:45|23596.63
20:42:47|23593.13
20:42:47|23590.
20:42:49|23586.64
20:42:50|23585.72
20:42:51|23582.87
20:42:52|23582.87
20:42:53|23582.87
20:42:54|23583.24
20:42:55|23583.24
20:42:56|23591.43
20:42:57|23591.43
20:42:58|23596.55
20:43:00|23597.65
20:43:00|23594.58
20:43:01|23594.58
20:43:02|23594.58
20:43:03|23594.58
20:43:05|23594.58
20:43:06|23594.58
20:43:06|23594.58
20:43:08|23594.34
20:43:08|23594.33
20:43:09|23586.65
20:43:11|23586.74
20:43:11|23586.74
20:43:13|23586.74
20:43:14|23586.74
20:43:15|23597.61
20:43:16|23597.61
20:43:16|23600.24
20:43:17|23602.84
20:43:18|23602.84
20:43:19|23603.07
20:43:21|23600.87
20:43:22|23597.78
20:43:23|23597.78
20:43:24|23596.06
20:43:25|23596.06
20:43:26|23596.06
20:43:27|23594.58
20:43:28|23594.58
20:43:29|23594.58
20:43:30|23594.59
20:43:31|23594.59
20:43:32|23594.59
20:43:33|23594.58
20:43:34|23594.58
20:43:35|23594.58
20:43:36|23590.46
20:43:37|23590.46
20:43:38|23591.64
20:43:39|23594.53
20:43:40|23594.53
20:43:41|23596.15
20:43:42|23601.09
20:43:43|23601.09
20:43:44|23601.08
20:43:45|23603.39
20:43:46|23603.38
20:43:48|23603.38
20:43:48|23599.
20:43:49|23601.97
20:43:51|23601.97
20:43:51|23601.97
20:43:53|23596.99
20:43:54|23597.
20:43:55|23597.
20:43:56|23597.
20:43:57|23588.43
20:43:59|23588.56
20:43:59|23588.58
20:44:01|23588.58
20:44:02|23588.58
20:44:03|23588.66
20:44:04|23588.66
20:44:05|23588.67
20:44:06|23588.66
20:44:07|23584.45
20:44:08|23586.01
20:44:09|23590.52
20:44:10|23590.52
20:44:11|23583.47
20:44:12|23583.47
20:44:13|23583.47
20:44:14|23583.53
20:44:15|23592.02
20:44:16|23592.02
20:44:17|23587.63
20:44:18|23587.56
20:44:19|23582.87
20:44:20|23582.87
20:44:21|23583.6
20:44:22|23588.8
20:44:23|23588.8
20:44:24|23588.8
20:44:25|23596.35
20:44:26|23596.35
20:44:27|23596.35
20:44:28|23596.55
20:44:29|23601.37
20:44:30|23601.37
20:44:31|23601.37
20:44:32|23596.9
20:44:33|23596.92
20:44:34|23604.94
20:44:35|23597.01
20:44:36|23601.95
20:44:37|23601.89
20:44:38|23596.1
20:44:40|23594.6
20:44:40|23594.6
20:44:41|23594.6
20:44:42|23594.6
20:44:43|23591.39
20:44:44|23591.39
20:44:45|23591.39
20:44:47|23591.39
20:44:47|23591.39
20:44:48|23595.53
20:44:50|23595.53
20:44:51|23595.53
20:44:52|23595.53
20:44:53|23595.53
20:44:55|23595.53
20:44:56|23595.53
20:44:56|23595.53
20:44:57|23587.64
20:44:58|23587.64
20:45:00|23587.66
20:45:01|23587.86
20:45:02|23592.37
20:45:03|23588.03
20:45:03|23588.03
20:45:05|23588.03
20:45:06|23589.3
20:45:07|23595.53
20:45:08|23595.53
20:45:09|23595.53
20:45:09|23590.14
20:45:11|23590.14
20:45:12|23593.56
20:45:13|23593.6
20:45:14|23600.83
20:45:14|23600.83
20:45:15|23600.83
20:45:17|23600.83
20:45:17|23601.89
20:45:19|23601.89
20:45:20|23601.89
20:45:21|23601.89
20:45:22|23601.89
20:45:23|23601.89
20:45:24|23601.89
20:45:25|23601.89
20:45:26|23601.89
20:45:27|23595.28
20:45:27|23595.28
20:45:29|23599.59
20:45:30|23599.59
20:45:31|23599.59
20:45:32|23599.59
20:45:33|23599.59
20:45:34|23599.59
20:45:35|23599.59
20:45:36|23599.59
20:45:37|23599.59
20:45:38|23599.59
20:45:39|23599.59
20:45:40|23599.59
20:45:41|23599.59
20:45:42|23599.59
20:45:43|23599.59
20:45:44|23599.59
20:45:45|23599.59
20:45:46|23599.59
20:45:47|23587.78
20:45:48|23587.78
20:45:49|23587.78
20:45:50|23587.78
20:45:51|23587.78
20:45:52|23595.92
20:45:53|23587.19
20:45:54|23590.01
20:45:55|23590.01
20:45:57|23590.
20:45:58|23590.
20:45:58|23588.29
20:46:00|23580.
20:46:01|23580.
20:46:02|23580.01
20:46:03|23581.32
20:46:04|23579.01
20:46:05|23581.31
20:46:06|23583.15
20:46:07|23585.56
20:46:08|23584.99
20:46:09|23584.04
20:46:10|23589.05
20:46:11|23585.7
20:46:12|23587.1
20:46:14|23580.45
20:46:14|23587.78
20:46:16|23583.97
20:46:17|23586.13
20:46:18|23580.
20:46:18|23580.
20:46:19|23580.
20:46:20|23580.
20:46:22|23580.22
20:46:22|23580.
20:46:24|23579.
20:46:24|23579.
20:46:25|23579.
20:46:27|23579.
20:46:28|23579.
20:46:28|23572.65
20:46:29|23571.04
20:46:31|23571.04
20:46:31|23570.01
20:46:33|23570.01
20:46:34|23570.02
20:46:35|23574.71
20:46:35|23576.13
20:46:37|23576.13
20:46:38|23576.13
20:46:39|23572.88
20:46:40|23572.88
20:46:41|23570.21
20:46:42|23570.2
20:46:43|23570.1
20:46:44|23570.01
20:46:45|23570.01
20:46:46|23570.01
20:46:47|23567.73
20:46:48|23567.73
20:46:49|23567.73
20:46:50|23567.
20:46:51|23567.
20:46:52|23567.
20:46:53|23567.
20:46:54|23566.
20:46:55|23566.
20:46:56|23567.34
20:46:57|23567.34
20:46:58|23567.34
20:46:59|23567.34
20:47:00|23567.34
20:47:01|23569.53
20:47:02|23564.
20:47:03|23565.81
20:47:05|23555.
20:47:06|23555.
20:47:07|23565.51
20:47:08|23565.51
20:47:09|23565.51
20:47:10|23559.31
20:47:10|23559.31
20:47:12|23561.57
20:47:13|23563.56
20:47:14|23563.56
20:47:15|23562.22
20:47:16|23564.45
20:47:16|23562.11
20:47:17|23562.11
20:47:18|23556.9
20:47:19|23558.28
20:47:20|23552.18
20:47:22|23552.18
20:47:23|23557.53
20:47:23|23561.13
20:47:25|23561.13
20:47:26|23561.13
20:47:26|23561.13
20:47:28|23561.13
20:47:29|23557.84
20:47:30|23565.58
20:47:31|23558.94
20:47:32|23564.45
20:47:33|23564.45
20:47:34|23564.45
20:47:35|23564.45
20:47:36|23564.45
20:47:37|23564.45
20:47:37|23564.45
20:47:39|23561.06
20:47:40|23561.06
20:47:40|23555.26
20:47:42|23554.02
20:47:42|23554.02
20:47:44|23554.02
20:47:45|23552.18
20:47:46|23551.36
20:47:47|23555.18
20:47:48|23550.
20:47:49|23549.04
20:47:50|23553.81
20:47:51|23549.04
20:47:52|23549.04
20:47:53|23549.04
20:47:54|23549.04
20:47:55|23535.96
20:47:56|23536.26
20:47:57|23529.28
20:47:59|23518.83
20:47:59|23520.37
20:48:01|23520.37
20:48:02|23525.22
20:48:03|23523.71
20:48:04|23523.59
20:48:04|23528.81
20:48:05|23536.29
20:48:07|23535.4
20:48:08|23528.83
20:48:09|23528.87
20:48:10|23529.35
20:48:11|23529.28
20:48:12|23529.28
20:48:13|23534.38
20:48:14|23526.09
20:48:15|23523.73
20:48:16|23525.83
20:48:17|23510.02
20:48:18|23517.69
20:48:19|23500.
20:48:20|23506.91
20:48:21|23495.24
20:48:22|23491.26
20:48:23|23490.87
20:48:25|23483.92
20:48:25|23482.26
20:48:26|23480.
20:48:28|23472.84
20:48:28|23470.98
20:48:30|23488.16
20:48:31|23485.53
20:48:31|23473.96
20:48:33|23468.42
20:48:33|23465.42
20:48:34|23464.28
20:48:35|23462.24
20:48:36|23484.17
20:48:37|23474.38
20:48:38|23474.38
20:48:39|23480.71
20:48:41|23480.71
20:48:41|23469.02
20:48:42|23460.02
20:48:44|23472.62
20:48:45|23472.62
20:48:45|23472.36
20:48:47|23471.27
20:48:48|23471.27
20:48:49|23478.55
20:48:50|23475.93
20:48:51|23482.15
20:48:52|23483.9
20:48:53|23485.54
20:48:54|23485.54
20:48:55|23486.1
20:48:56|23491.
20:48:57|23486.46
20:48:59|23486.46
20:49:00|23486.69
20:49:00|23486.69
20:49:02|23477.09
20:49:03|23471.77
20:49:04|23471.77
20:49:05|23479.22
20:49:06|23486.99
20:49:07|23489.76
20:49:08|23494.09
20:49:09|23496.67
20:49:10|23496.67
20:49:11|23496.67
20:49:12|23496.67
20:49:13|23503.08
20:49:14|23501.94
20:49:15|23512.41
20:49:16|23514.95
20:49:17|23523.66
20:49:18|23518.93
20:49:19|23518.93
20:49:20|23518.93
20:49:21|23513.84
20:49:22|23513.27
20:49:23|23516.51
20:49:24|23519.36
20:49:26|23523.15
20:49:26|23523.15
20:49:27|23520.79
20:49:28|23513.47
20:49:29|23508.5
20:49:31|23508.5
20:49:31|23508.5
20:49:33|23508.5
20:49:34|23508.5
20:49:35|23508.5
20:49:35|23518.5
20:49:36|23518.5
20:49:38|23518.4
20:49:39|23511.88
20:49:39|23511.88
20:49:40|23511.89
20:49:42|23508.5
20:49:42|23509.5
20:49:43|23512.16
20:49:44|23507.89
20:49:46|23517.46
20:49:46|23517.46
20:49:48|23512.57
20:49:49|23512.57
20:49:50|23507.43
20:49:51|23507.43
20:49:52|23508.73
20:49:53|23508.73
20:49:54|23515.62
20:49:55|23515.62
20:49:56|23518.28
20:49:58|23524.82
20:49:58|23524.82
20:49:59|23518.17
20:50:00|23523.7
20:50:01|23523.53
20:50:03|23512.53
20:50:03|23514.27
20:50:05|23514.27
20:50:06|23514.27
20:50:07|23514.27
20:50:08|23523.64
20:50:09|23532.93
20:50:10|23538.31
20:50:11|23533.04
20:50:12|23533.09
20:50:13|23533.09
20:50:15|23532.95
20:50:15|23532.21
20:50:17|23525.68
20:50:17|23536.78
20:50:18|23539.4
20:50:19|23530.33
20:50:20|23530.33
20:50:21|23530.33
20:50:22|23537.26
20:50:23|23537.26
20:50:24|23541.82
20:50:25|23542.61
20:50:26|23540.4
20:50:27|23540.4
20:50:28|23549.09
20:50:29|23549.09
20:50:30|23549.09
20:50:32|23545.24
20:50:33|23545.25
20:50:33|23542.03
20:50:34|23539.69
20:50:35|23539.69
20:50:36|23530.33
20:50:38|23530.33
20:50:39|23530.33
20:50:40|23530.33
20:50:41|23530.33
20:50:41|23530.33
20:50:43|23540.43
20:50:43|23536.29
20:50:45|23535.05
20:50:46|23535.42
20:50:47|23534.45
20:50:48|23534.45
20:50:49|23534.45
20:50:50|23534.45
20:50:51|23534.45
20:50:52|23541.89
20:50:53|23541.89
20:50:54|23541.89
20:50:55|23541.89
20:50:56|23541.89
20:50:57|23532.58
20:50:58|23530.
20:50:59|23530.
20:51:00|23532.7
20:51:02|23530.98
20:51:03|23534.75
20:51:04|23532.49
20:51:05|23522.03
20:51:05|23529.35
20:51:07|23524.75
20:51:08|23524.75
20:51:09|23524.75
20:51:10|23524.75
20:51:11|23524.75
20:51:11|23524.75
20:51:13|23528.75
20:51:13|23528.81
20:51:15|23528.85
20:51:15|23536.08
20:51:17|23528.96
20:51:17|23529.13
20:51:18|23529.14
20:51:20|23526.99
20:51:21|23527.09
20:51:22|23524.73
20:51:23|23529.07
20:51:24|23524.66
20:51:24|23517.
20:51:26|23517.01
20:51:27|23517.01
20:51:28|23517.03
20:51:29|23517.03
20:51:29|23520.34
20:51:31|23516.22
20:51:31|23515.16
20:51:33|23515.1
20:51:34|23515.1
20:51:35|23515.1
20:51:36|23519.97
20:51:36|23516.
20:51:37|23523.13
20:51:39|23525.67
20:51:40|23525.67
20:51:41|23525.67
20:51:41|23525.67
20:51:42|23525.67
20:51:44|23522.05
20:51:44|23522.13
20:51:45|23522.13
20:51:46|23522.29
20:51:47|23522.29
20:51:49|23522.37
20:51:50|23506.77
20:51:51|23507.92
20:51:52|23508.97
20:51:53|23508.97
20:51:54|23508.97
20:51:55|23508.97
20:51:56|23508.97
20:51:57|23509.06
20:51:58|23500.73
20:51:59|23497.94
20:52:01|23503.02
20:52:02|23502.03
20:52:03|23502.03
20:52:04|23508.12
20:52:05|23498.66
20:52:06|23498.81
20:52:07|23495.01
20:52:09|23494.52
20:52:09|23492.19
20:52:10|23492.44
20:52:11|23490.78
20:52:12|23486.69
20:52:14|23494.14
20:52:14|23485.22
20:52:15|23485.22
20:52:17|23485.22
20:52:17|23491.25
20:52:19|23485.
20:52:20|23480.
20:52:20|23475.
20:52:21|23473.6
20:52:23|23470.22
20:52:24|23477.07
20:52:24|23473.9
20:52:25|23484.2
20:52:27|23474.92
20:52:28|23478.71
20:52:28|23479.39
20:52:30|23474.63
20:52:31|23470.06
20:52:31|23465.42
20:52:32|23461.18
20:52:33|23463.03
20:52:35|23461.8
20:52:36|23455.81
20:52:36|23463.64
20:52:38|23461.73
20:52:39|23461.83
20:52:39|23471.57
20:52:40|23472.46
20:52:42|23472.46
20:52:42|23470.85
20:52:44|23468.58
20:52:44|23468.39
20:52:45|23468.39
20:52:46|23482.92
20:52:47|23481.4
20:52:49|23490.14
20:52:49|23483.54
20:52:50|23483.54
20:52:51|23490.1
20:52:52|23482.07
20:52:53|23484.29
20:52:54|23475.69
20:52:56|23475.74
20:52:56|23482.11
20:52:58|23482.11
20:52:58|23477.31
20:53:00|23477.31
20:53:01|23477.31
20:53:02|23485.95
20:53:03|23485.95
20:53:04|23485.95
20:53:05|23485.95
20:53:07|23482.49
20:53:08|23488.16
20:53:09|23480.
20:53:10|23482.94
20:53:11|23482.94
20:53:12|23482.49
20:53:14|23482.49
20:53:14|23484.26
20:53:15|23484.67
20:53:16|23479.5
20:53:17|23481.95
20:53:18|23470.05
20:53:19|23470.54
20:53:20|23461.69
20:53:21|23462.84
20:53:22|23464.57
20:53:23|23462.95
20:53:24|23466.84
20:53:25|23466.84
20:53:27|23466.84
20:53:27|23470.27
20:53:28|23470.27
20:53:29|23468.65
20:53:30|23468.95
20:53:31|23468.95
20:53:32|23462.59
20:53:33|23462.59
20:53:34|23467.27
20:53:35|23467.27
20:53:36|23467.27
20:53:37|23467.27
20:53:38|23472.84
20:53:39|23472.84
20:53:40|23472.63
20:53:41|23472.63
20:53:42|23472.63
20:53:43|23472.63
20:53:44|23463.74
20:53:45|23463.74
20:53:46|23463.74
20:53:47|23465.17
20:53:49|23465.17
20:53:49|23470.55
20:53:50|23473.94
20:53:51|23471.77
20:53:52|23478.57
20:53:53|23478.57
20:53:54|23462.24
20:53:55|23463.9
20:53:56|23463.9
20:53:57|23463.9
20:53:58|23464.01
20:54:00|23462.63
20:54:01|23462.24
20:54:02|23461.31
20:54:03|23447.79
20:54:04|23442.87
20:54:05|23447.49
20:54:06|23473.78
20:54:07|23470.34
20:54:09|23467.29
20:54:09|23458.28
20:54:11|23449.81
20:54:11|23456.08
20:54:13|23447.23
20:54:13|23452.88
20:54:15|23449.46
20:54:16|23461.04
20:54:17|23466.98
20:54:18|23459.73
20:54:19|23454.24
20:54:20|23450.58
20:54:21|23450.58
20:54:22|23450.58
20:54:23|23441.57
20:54:24|23441.57
20:54:25|23440.
20:54:26|23439.35
20:54:27|23437.5
20:54:28|23437.39
20:54:29|23437.39
20:54:30|23445.
20:54:31|23433.87
20:54:32|23409.56
20:54:33|23410.22
20:54:34|23420.46
20:54:35|23423.78
20:54:36|23420.6
20:54:38|23408.
20:54:38|23419.26
20:54:39|23420.25
20:54:40|23433.2
20:54:41|23439.
20:54:42|23439.25
20:54:43|23431.26
20:54:44|23428.4
20:54:45|23423.95
20:54:46|23400.
20:54:47|23397.62
20:54:48|23399.96
20:54:49|23390.
20:54:50|23390.03
20:54:51|23387.54
20:54:52|23393.09
20:54:53|23391.77
20:54:54|23389.9
20:54:55|23398.09
20:54:56|23394.78
20:54:58|23399.83
20:54:58|23397.75
20:54:59|23397.53
20:55:01|23400.
20:55:02|23398.38
20:55:03|23396.33
20:55:04|23386.99
20:55:05|23368.78
20:55:06|23371.36
20:55:07|23374.2
20:55:08|23373.66
20:55:09|23380.23
20:55:11|23365.29
20:55:11|23367.37
20:55:12|23373.89
20:55:13|23378.09
20:55:14|23384.27
20:55:15|23385.64
20:55:16|23370.31
20:55:17|23386.94
20:55:18|23396.99
20:55:19|23408.
20:55:20|23394.03
20:55:21|23394.03
20:55:22|23406.01
20:55:23|23406.01
20:55:24|23402.04
20:55:25|23402.13
20:55:27|23407.25
20:55:27|23400.93
20:55:28|23402.93
20:55:29|23404.44
20:55:30|23405.83
20:55:31|23417.69
20:55:32|23410.43
20:55:33|23420.78
20:55:34|23419.76
20:55:35|23419.76
20:55:36|23419.76
20:55:37|23427.61
20:55:38|23429.85
20:55:39|23420.78
20:55:40|23411.94
20:55:41|23419.76
20:55:42|23419.76
20:55:43|23419.74
20:55:44|23410.19
20:55:45|23406.92
20:55:46|23423.77
20:55:47|23407.45
20:55:49|23418.77
20:55:49|23410.19
20:55:50|23405.17
20:55:51|23401.35
20:55:52|23401.93
20:55:54|23401.94
20:55:54|23412.89
20:55:55|23403.62
20:55:56|23409.72
20:55:57|23409.72
20:55:59|23405.61
20:55:59|23412.77
20:56:00|23412.77
20:56:02|23412.77
20:56:04|23419.26
20:56:04|23414.12
20:56:06|23416.81
20:56:06|23421.17
20:56:07|23417.71
20:56:09|23429.94
20:56:10|23421.44
20:56:11|23433.32
20:56:12|23437.81
20:56:13|23429.96
20:56:14|23424.98
20:56:15|23436.64
20:56:16|23436.64
20:56:17|23423.63
20:56:18|23422.54
20:56:20|23434.4
20:56:20|23428.93
20:56:21|23436.43
20:56:22|23436.43
20:56:23|23437.82
20:56:24|23435.69
20:56:25|23428.49
20:56:27|23422.33
20:56:27|23420.
20:56:28|23428.48
20:56:30|23422.71
20:56:30|23422.71
20:56:31|23421.72
20:56:33|23421.84
20:56:33|23421.86
20:56:35|23422.51
20:56:35|23423.28
20:56:37|23423.32
20:56:38|23423.41
20:56:39|23423.42
20:56:39|23423.42
20:56:41|23420.08
20:56:41|23420.08
20:56:42|23421.93
20:56:43|23420.
20:56:44|23413.
20:56:46|23411.14
20:56:46|23411.14
20:56:48|23404.52
20:56:49|23414.03
20:56:49|23414.03
20:56:51|23415.84
20:56:52|23415.84
20:56:53|23421.8
20:56:53|23421.8
20:56:54|23417.89
20:56:56|23422.63
20:56:57|23428.
20:56:57|23428.
20:56:58|23428.
20:57:00|23428.
20:57:01|23428.
20:57:02|23428.
20:57:03|23412.24
20:57:04|23403.04
20:57:05|23390.78
20:57:06|23380.6
20:57:07|23380.6
20:57:08|23379.11
20:57:09|23367.5
20:57:11|23367.5
20:57:11|23380.34
20:57:12|23381.06
20:57:13|23369.1
20:57:14|23369.1
20:57:15|23374.32
20:57:16|23364.91
20:57:17|23372.21
20:57:18|23368.54
20:57:19|23364.05
20:57:20|23360.74
20:57:21|23363.63
20:57:22|23365.11
20:57:23|23364.68
20:57:24|23360.12
20:57:25|23357.33
20:57:26|23354.
20:57:27|23354.21
20:57:28|23350.02
20:57:29|23352.04
20:57:30|23351.85
20:57:31|23361.87
20:57:33|23358.24
20:57:33|23363.
20:57:34|23362.49
20:57:35|23360.48
20:57:36|23360.48
20:57:37|23372.67
20:57:38|23377.21
20:57:39|23377.21
20:57:40|23383.33
20:57:41|23383.38
20:57:43|23383.38
20:57:43|23379.1
20:57:44|23379.1
20:57:45|23381.84
20:57:46|23381.84
20:57:47|23377.27
20:57:48|23382.13
20:57:50|23362.81
20:57:50|23348.49
20:57:52|23343.12
20:57:52|23342.05
20:57:53|23340.42
20:57:54|23352.26
20:57:55|23352.89
20:57:56|23347.96
20:57:57|23346.95
20:57:58|23349.77
20:58:00|23349.56
20:58:00|23349.3
20:58:01|23348.12
20:58:03|23351.72
20:58:04|23355.58
20:58:06|23353.11
20:58:06|23365.36
20:58:07|23370.49
20:58:08|23375.25
20:58:10|23369.26
20:58:11|23369.26
20:58:12|23369.26
20:58:13|23375.13
20:58:14|23373.82
20:58:15|23373.82
20:58:16|23378.06
20:58:17|23378.06
20:58:18|23378.06
20:58:19|23366.92
20:58:20|23362.72
20:58:21|23362.72
20:58:22|23357.45
20:58:23|23357.45
20:58:24|23364.27
20:58:25|23377.83
20:58:26|23379.16
20:58:28|23368.65
20:58:28|23370.42
20:58:29|23372.58
20:58:30|23372.84
20:58:31|23370.41
20:58:32|23366.9
20:58:33|23366.26
20:58:35|23353.58
20:58:35|23353.58
20:58:37|23360.17
20:58:38|23360.17
20:58:39|23360.17
20:58:39|23359.18
20:58:40|23368.15
20:58:42|23375.9
20:58:43|23375.89
20:58:44|23375.9
20:58:44|23385.53
20:58:45|23378.51
20:58:46|23379.98
20:58:48|23388.6
20:58:48|23393.17
20:58:50|23380.72
20:58:51|23386.61
20:58:51|23379.85
20:58:53|23379.85
20:58:53|23378.51
20:58:54|23381.85
20:58:56|23381.85
20:58:57|23381.85
20:58:57|23381.85
20:58:59|23382.66
20:59:00|23376.14
20:59:01|23379.62
20:59:02|23373.34
20:59:03|23373.34
20:59:04|23367.25
20:59:06|23369.97
20:59:07|23369.98
20:59:08|23371.3
20:59:09|23365.36
20:59:10|23363.36
20:59:11|23363.36
20:59:12|23365.36
20:59:14|23365.36
20:59:14|23365.
20:59:15|23377.24
20:59:16|23377.29
20:59:17|23379.98
20:59:18|23379.56
20:59:19|23379.56
20:59:20|23384.87
20:59:21|23384.87
20:59:22|23384.87
20:59:23|23384.87
20:59:24|23379.7
20:59:25|23379.67
20:59:26|23384.02
20:59:28|23379.51
20:59:29|23386.63
20:59:30|23384.77
20:59:31|23387.09
20:59:32|23388.1
20:59:32|23388.1
20:59:33|23388.1
20:59:35|23388.1
20:59:35|23388.56
20:59:37|23392.77
20:59:37|23395.15
20:59:38|23395.15
20:59:39|23400.74
20:59:41|23397.46
20:59:42|23402.53
20:59:42|23397.18
20:59:43|23402.81
20:59:44|23395.15
20:59:45|23403.51
20:59:46|23398.89
20:59:47|23398.94
20:59:48|23398.91
20:59:49|23408.28
20:59:50|23409.4
20:59:51|23403.4
20:59:52|23403.01
20:59:53|23405.77
20:59:55|23407.31
20:59:55|23407.31
20:59:57|23400.06
20:59:58|23409.24
20:59:59|23409.24
21:00:00|23417.99
21:00:00|23401.61
21:00:01|23398.57
21:00:03|23395.48
21:00:04|23398.56
21:00:05|23398.25
21:00:07|23407.95
21:00:08|23405.48
21:00:09|23405.48
21:00:10|23393.94
21:00:11|23396.61
21:00:12|23393.62
21:00:13|23389.11
21:00:14|23387.93
21:00:15|23393.79
21:00:16|23400.63
21:00:17|23397.01
21:00:19|23396.36
21:00:20|23401.34
21:00:21|23399.94
21:00:22|23411.74
21:00:23|23411.74
21:00:24|23416.26
21:00:25|23414.2
21:00:26|23414.2
21:00:27|23415.17
21:00:28|23417.99
21:00:29|23417.99
21:00:30|23420.
21:00:31|23423.22
21:00:32|23426.72
21:00:33|23428.33
21:00:34|23430.08
21:00:35|23429.44
21:00:36|23425.63
21:00:37|23435.54
21:00:38|23439.99
21:00:39|23439.99
21:00:40|23434.57
21:00:41|23430.06
21:00:42|23430.06
21:00:43|23430.06
21:00:44|23420.
21:00:45|23418.9
21:00:46|23450.
21:00:47|23425.93
21:00:48|23425.93
21:00:49|23425.93
21:00:50|23425.93
21:00:51|23426.68
21:00:52|23425.3
21:00:53|23427.65
21:00:54|23424.54
21:00:55|23424.54
21:00:56|23424.54
21:00:57|23424.54
21:00:58|23416.35
21:00:59|23416.37
21:01:00|23412.96
21:01:01|23412.96
21:01:02|23412.96
21:01:03|23416.98
21:01:04|23418.47
21:01:06|23416.93
21:01:06|23416.93
21:01:08|23409.54
21:01:09|23406.
21:01:10|23411.93
21:01:11|23413.39
21:01:13|23419.39
21:01:13|23419.39
21:01:15|23425.93
21:01:16|23425.93
21:01:17|23425.93
21:01:18|23415.9
21:01:19|23415.71
21:01:20|23409.25
21:01:21|23410.45
21:01:22|23409.25
21:01:23|23410.53
21:01:24|23420.77
21:01:26|23418.52
21:01:26|23421.31
21:01:27|23423.32
21:01:28|23424.97
21:01:29|23425.18
21:01:30|23428.46
21:01:31|23428.48
21:01:32|23428.48
21:01:33|23431.41
21:01:34|23421.04
21:01:35|23430.43
21:01:36|23435.14
21:01:37|23430.25
21:01:38|23430.26
21:01:39|23430.26
21:01:40|23424.97
21:01:41|23424.97
21:01:42|23425.04
21:01:43|23426.73
21:01:44|23426.73
21:01:45|23426.33
21:01:46|23422.27
21:01:47|23430.02
21:01:48|23430.02
21:01:49|23430.02
21:01:50|23433.93
21:01:51|23420.02
21:01:52|23420.02
21:01:53|23420.02
21:01:54|23412.54
21:01:55|23412.51
21:01:56|23413.12
21:01:57|23412.45
21:01:58|23412.46
21:01:59|23418.21
21:02:00|23416.94
21:02:01|23418.59
21:02:02|23420.25
21:02:03|23420.25
21:02:04|23426.12
21:02:05|23426.12
21:02:07|23424.8
21:02:08|23424.8
21:02:09|23426.07
21:02:10|23426.07
21:02:11|23437.21
21:02:12|23437.21
21:02:13|23436.64
21:02:14|23420.54
21:02:16|23413.78
21:02:17|23413.78
21:02:18|23420.
21:02:18|23420.
21:02:20|23415.81
21:02:20|23415.81
21:02:22|23415.81
21:02:22|23424.35
21:02:23|23424.35
21:02:25|23417.47
21:02:25|23417.47
21:02:26|23412.58
21:02:27|23412.58
21:02:28|23416.87
21:02:29|23411.11
21:02:31|23411.
21:02:31|23410.
21:02:33|23412.
21:02:34|23410.
21:02:34|23408.26
21:02:35|23408.22
21:02:37|23408.22
21:02:37|23410.82
21:02:38|23410.82
21:02:39|23413.54
21:02:41|23407.13
21:02:41|23400.51
21:02:42|23400.73
21:02:44|23400.73
21:02:45|23399.22
21:02:45|23399.22
21:02:47|23405.34
21:02:48|23409.97
21:02:49|23398.34
21:02:50|23398.34
21:02:50|23398.34
21:02:52|23398.34
21:02:53|23398.34
21:02:54|23397.77
21:02:55|23397.77
21:02:56|23408.74
21:02:56|23402.46
21:02:58|23407.25
21:02:58|23407.25
21:03:00|23414.11
21:03:00|23412.25
21:03:02|23412.24
21:03:03|23414.99
21:03:03|23415.
21:03:05|23407.75
21:03:06|23399.32
21:03:07|23399.22
21:03:08|23399.22
21:03:09|23399.22
21:03:10|23389.92
21:03:12|23389.08
21:03:12|23382.95
21:03:13|23378.14
21:03:15|23378.14
21:03:16|23383.07
21:03:17|23376.64
21:03:18|23375.27
21:03:19|23375.27
21:03:20|23375.27
21:03:21|23377.78
21:03:22|23387.56
21:03:23|23396.6
21:03:24|23396.6
21:03:25|23396.6
21:03:26|23396.6
21:03:27|23392.31
21:03:28|23392.31
21:03:29|23399.22
21:03:30|23400.
21:03:31|23400.
21:03:32|23400.
21:03:33|23400.
21:03:34|23401.65
21:03:35|23406.
21:03:36|23409.
21:03:37|23409.
21:03:38|23410.68
21:03:39|23410.68
21:03:40|23411.2
21:03:41|23411.2
21:03:42|23404.51
21:03:43|23404.51
21:03:44|23401.75
21:03:45|23401.21
21:03:46|23401.21
21:03:47|23403.64
21:03:48|23402.5
21:03:49|23402.5
21:03:50|23403.9
21:03:51|23403.9
21:03:52|23396.67
21:03:53|23393.41
21:03:54|23397.41
21:03:55|23397.41
21:03:56|23397.41
21:03:57|23407.74
21:03:58|23404.49
21:03:59|23417.
21:04:00|23411.66
21:04:01|23405.37
21:04:02|23409.85
21:04:03|23415.68
21:04:04|23416.73
21:04:05|23417.82
21:04:06|23419.
21:04:07|23422.23
21:04:09|23417.85
21:04:10|23417.85
21:04:12|23413.17
21:04:13|23413.17
21:04:13|23413.17
21:04:14|23413.17
21:04:16|23424.98
21:04:17|23425.59
21:04:18|23422.99
21:04:19|23423.74
21:04:19|23416.61
21:04:21|23416.61
21:04:23|23429.37
21:04:24|23429.37
21:04:24|23436.7
21:04:25|23448.12
21:04:27|23450.65
21:04:28|23438.81
21:04:29|23448.59
21:04:30|23448.59
21:04:30|23455.33
21:04:32|23455.33
21:04:32|23441.97
21:04:34|23439.89
21:04:35|23439.89
21:04:36|23452.
21:04:37|23445.47
21:04:38|23445.47
21:04:39|23451.7
21:04:40|23453.16
21:04:41|23453.16
21:04:42|23468.
21:04:43|23458.54
21:04:44|23458.54
21:04:44|23457.53
21:04:45|23468.3
21:04:47|23468.3
21:04:48|23468.3
21:04:49|23468.3
21:04:50|23455.78
21:04:51|23455.78
21:04:52|23455.78
21:04:53|23455.78
21:04:54|23455.78
21:04:55|23457.09
21:04:56|23456.42
21:04:57|23459.42
21:04:58|23455.78
21:04:59|23450.01
21:05:00|23450.01
21:05:01|23458.15
21:05:02|23459.03
21:05:03|23459.03
21:05:04|23460.83
21:05:05|23460.84
21:05:06|23460.84
21:05:07|23466.92
21:05:08|23465.86
21:05:09|23474.68
21:05:10|23474.12
21:05:11|23474.12
21:05:13|23474.12
21:05:14|23474.12
21:05:15|23474.12
21:05:15|23474.12
21:05:16|23465.83
21:05:18|23465.83
21:05:19|23466.82
21:05:20|23474.9
21:05:21|23470.94
21:05:22|23470.9
21:05:23|23467.
21:05:24|23467.
21:05:25|23455.49
21:05:26|23455.49
21:05:27|23461.2
21:05:29|23463.03
21:05:29|23463.03
21:05:31|23463.03
21:05:32|23463.03
21:05:33|23463.03
21:05:34|23456.43
21:05:35|23461.78
21:05:36|23461.82
21:05:37|23461.82
21:05:38|23461.82
21:05:39|23461.82
21:05:40|23462.41
21:05:41|23462.41
21:05:42|23462.41
21:05:43|23463.3
21:05:44|23463.3
21:05:45|23463.3
21:05:46|23463.3
21:05:47|23463.3
21:05:48|23458.6
21:05:49|23469.39
21:05:50|23461.65
21:05:51|23461.65
21:05:52|23461.65
21:05:53|23461.65
21:05:54|23461.65
21:05:55|23461.65
21:05:56|23461.65
21:05:57|23457.87
21:05:58|23457.87
21:05:59|23457.87
21:06:00|23457.87
21:06:01|23455.
21:06:02|23441.16
21:06:03|23441.16
21:06:04|23441.16
21:06:05|23441.16
21:06:06|23452.13
21:06:07|23452.13
21:06:08|23460.53
21:06:09|23460.53
21:06:10|23460.53
21:06:11|23460.53
21:06:12|23460.53
21:06:14|23460.53
21:06:15|23460.53
21:06:17|23454.1
21:06:17|23454.1
21:06:19|23454.1
21:06:20|23454.1
21:06:21|23444.25
21:06:22|23449.75
21:06:23|23449.75
21:06:24|23457.73
21:06:25|23457.73
21:06:26|23455.17
21:06:28|23453.46
21:06:29|23444.25
21:06:30|23444.25
21:06:31|23449.83
21:06:32|23449.83
21:06:33|23449.83
21:06:33|23449.83
21:06:35|23455.32
21:06:36|23455.32
21:06:37|23455.32
21:06:38|23447.98
21:06:39|23447.98
21:06:40|23448.26
21:06:41|23450.39
21:06:42|23450.39
21:06:43|23450.42
21:06:44|23450.24
21:06:45|23450.24
21:06:46|23450.24
21:06:48|23451.22
21:06:48|23451.22
21:06:50|23451.22
21:06:50|23454.36
21:06:52|23457.47
21:06:52|23457.47
21:06:54|23457.47
21:06:55|23463.11
21:06:55|23463.11
21:06:57|23463.11
21:06:57|23463.11
21:06:59|23463.11
21:07:00|23463.11
21:07:01|23470.
21:07:01|23462.99
21:07:03|23462.99
21:07:03|23462.99
21:07:05|23462.99
21:07:06|23462.99
21:07:07|23459.89
21:07:08|23459.89
21:07:09|23462.13
21:07:10|23462.13
21:07:11|23462.13
21:07:13|23462.13
21:07:14|23462.13
21:07:15|23462.13
21:07:16|23462.13
21:07:17|23462.13
21:07:18|23462.13
21:07:19|23461.07
21:07:20|23461.07
21:07:21|23461.07
21:07:21|23461.07
21:07:23|23468.74
21:07:24|23468.74
21:07:25|23468.74
21:07:26|23468.74
21:07:27|23468.74
21:07:28|23470.9
21:07:29|23470.9
21:07:30|23470.9
21:07:31|23475.77
21:07:32|23476.5
21:07:33|23476.5
21:07:34|23481.79
21:07:35|23472.96
21:07:36|23472.96
21:07:37|23468.8
21:07:38|23468.8
21:07:39|23468.8
21:07:40|23474.22
21:07:41|23474.22
21:07:42|23481.06
21:07:43|23481.06
21:07:44|23481.79
21:07:45|23483.92
21:07:46|23487.71
21:07:47|23484.15
21:07:48|23484.15
21:07:49|23484.15
21:07:50|23482.21
21:07:51|23482.21
21:07:52|23481.06
21:07:53|23484.8
21:07:54|23475.64
21:07:55|23480.8
21:07:56|23480.8
21:07:57|23474.01
21:07:58|23474.01
21:07:59|23477.99
21:08:00|23479.67
21:08:01|23486.18
21:08:02|23478.39
21:08:03|23478.39
21:08:04|23478.39
21:08:05|23471.75
21:08:06|23469.01
21:08:07|23469.01
21:08:08|23469.01
21:08:09|23469.01
21:08:10|23475.19
21:08:11|23475.19
21:08:12|23475.19
21:08:14|23475.19
21:08:15|23473.24
21:08:16|23473.24
21:08:17|23473.24
21:08:18|23473.24
21:08:19|23476.87
21:08:21|23476.87
21:08:22|23473.07
21:08:22|23473.07
21:08:24|23473.07
21:08:25|23473.07
21:08:26|23475.01
21:08:27|23475.01
21:08:28|23474.99
21:08:29|23474.99
21:08:30|23474.99
21:08:31|23495.24
21:08:32|23492.54
21:08:33|23495.24
21:08:34|23490.9
21:08:35|23490.9
21:08:36|23490.9
21:08:37|23487.34
21:08:38|23487.34
21:08:39|23487.9
21:08:40|23495.24
21:08:41|23491.1
21:08:42|23495.24
21:08:43|23495.24
21:08:44|23509.3
21:08:45|23509.3
21:08:46|23502.7
21:08:47|23494.74
21:08:48|23502.
21:08:49|23499.82
21:08:50|23499.77
21:08:52|23490.98
21:08:52|23498.2
21:08:53|23494.22
21:08:54|23494.19
21:08:55|23494.16
21:08:56|23493.94
21:08:57|23492.52
21:08:58|23480.
21:08:59|23477.62
21:09:00|23473.
21:09:01|23470.
21:09:02|23470.
21:09:03|23461.
21:09:04|23461.
21:09:05|23461.
21:09:06|23460.
21:09:07|23456.53
21:09:08|23455.
21:09:09|23459.99
21:09:10|23453.36
21:09:11|23450.
21:09:12|23444.98
21:09:14|23444.98
21:09:14|23444.98
21:09:16|23446.04
21:09:17|23452.84
21:09:18|23460.86
21:09:19|23459.31
21:09:21|23465.99
21:09:21|23465.99
21:09:22|23458.92
21:09:23|23458.92
21:09:24|23455.98
21:09:25|23460.
21:09:26|23460.
21:09:27|23460.
21:09:28|23456.29
21:09:29|23456.29
21:09:30|23456.29
21:09:31|23456.29
21:09:32|23456.29
21:09:33|23456.29
21:09:35|23460.
21:09:35|23460.
21:09:36|23460.
21:09:38|23460.
21:09:39|23463.29
21:09:39|23463.29
21:09:41|23465.33
21:09:42|23466.59
21:09:43|23466.59
21:09:43|23459.34
21:09:45|23459.34
21:09:45|23459.34
21:09:47|23459.34
21:09:47|23461.12
21:09:48|23461.12
21:09:50|23461.12
21:09:50|23464.38
21:09:52|23464.38
21:09:53|23464.38
21:09:54|23468.79
21:09:55|23461.92
21:09:56|23461.92
21:09:57|23461.92
21:09:58|23461.92
21:09:58|23461.92
21:09:59|23461.92
21:10:01|23461.92
21:10:02|23461.92
21:10:03|23462.27
21:10:04|23465.64
21:10:05|23465.64
21:10:07|23465.64
21:10:07|23465.64
21:10:08|23465.64
21:10:09|23465.64
21:10:10|23465.64
21:10:11|23465.64
21:10:12|23465.64
21:10:13|23465.64
21:10:15|23459.17
21:10:15|23459.17
21:10:17|23459.17
21:10:18|23459.17
21:10:18|23459.17
21:10:20|23459.17
21:10:21|23459.17
21:10:22|23459.17
21:10:22|23459.17
21:10:23|23459.17
21:10:24|23465.08
21:10:26|23462.43
21:10:26|23459.6
21:10:28|23459.6
21:10:28|23459.6
21:10:30|23462.66
21:10:30|23462.66
21:10:32|23454.48
21:10:33|23454.48
21:10:34|23461.73
21:10:34|23461.73
21:10:36|23461.73
21:10:37|23461.73
21:10:38|23461.73
21:10:39|23461.73
21:10:40|23461.73
21:10:41|23461.73
21:10:42|23462.87
21:10:43|23466.71
21:10:44|23466.71
21:10:45|23466.71
21:10:46|23466.71
21:10:47|23466.71
21:10:48|23470.11
21:10:49|23470.11
21:10:50|23470.11
21:10:51|23470.11
21:10:52|23468.3
21:10:53|23480.
21:10:54|23480.78
21:10:55|23486.26
21:10:56|23486.26
21:10:57|23486.26
21:10:58|23486.26
21:10:59|23484.5
21:11:00|23484.5
21:11:01|23484.5
21:11:02|23475.75
21:11:03|23475.75
21:11:04|23475.75
21:11:05|23480.38
21:11:06|23480.38
21:11:07|23486.26
21:11:08|23486.26
21:11:10|23486.36
21:11:11|23487.
21:11:12|23487.
21:11:13|23487.
21:11:14|23487.
21:11:15|23481.97
21:11:16|23486.1
21:11:17|23476.92
21:11:18|23476.92
21:11:20|23476.51
21:11:21|23474.86
21:11:21|23474.86
21:11:23|23469.74
21:11:24|23469.74
21:11:24|23469.74
21:11:26|23470.11
21:11:26|23470.11
21:11:27|23470.11
21:11:29|23470.11
21:11:29|23478.34
21:11:30|23472.92
21:11:32|23472.92
21:11:32|23472.92
21:11:33|23472.3
21:11:34|23463.88
21:11:35|23463.88
21:11:36|23463.88
21:11:37|23469.49
21:11:38|23469.12
21:11:40|23469.12
21:11:40|23469.12
21:11:41|23471.34
21:11:42|23463.96
21:11:43|23463.96
21:11:44|23463.96
21:11:46|23463.96
21:11:47|23463.96
21:11:48|23460.
21:11:49|23465.79
21:11:50|23458.28
21:11:51|23461.84
21:11:52|23457.
21:11:53|23458.93
21:11:54|23458.93
21:11:55|23455.82
21:11:56|23458.93
21:11:58|23462.84
21:11:59|23467.89
21:12:00|23467.8
21:12:01|23467.8
21:12:02|23467.74
21:12:03|23467.74
21:12:05|23461.57
21:12:06|23461.54
21:12:07|23467.68
21:12:08|23458.76
21:12:09|23458.76
21:12:10|23465.57
21:12:11|23465.57
21:12:13|23465.57
21:12:13|23465.57
21:12:14|23465.89
21:12:16|23465.89
21:12:17|23465.89
21:12:17|23465.89
21:12:18|23465.89
21:12:19|23461.5
21:12:20|23461.5
21:12:21|23461.5
21:12:22|23453.97
21:12:23|23453.97
21:12:24|23453.97
21:12:25|23453.97
21:12:26|23453.97
21:12:28|23465.32
21:12:28|23467.79
21:12:29|23473.24
21:12:30|23478.76
21:12:31|23478.31
21:12:32|23481.99
21:12:33|23475.03
21:12:34|23475.
21:12:35|23473.19
21:12:36|23473.19
21:12:37|23472.09
21:12:38|23472.09
21:12:39|23472.09
21:12:40|23472.09
21:12:41|23475.63
21:12:42|23475.63
21:12:43|23475.93
21:12:44|23475.93
21:12:45|23480.78
21:12:46|23480.78
21:12:47|23483.89
21:12:48|23483.89
21:12:50|23483.89
21:12:51|23486.39
21:12:52|23486.39
21:12:53|23486.39
21:12:54|23476.32
21:12:55|23473.44
21:12:56|23473.44
21:12:57|23473.44
21:12:58|23473.44
21:12:59|23476.69
21:13:00|23470.
21:13:01|23470.
21:13:03|23470.
21:13:04|23470.
21:13:05|23470.
21:13:06|23470.
21:13:07|23470.
21:13:08|23470.
21:13:09|23467.24
21:13:10|23463.76
21:13:11|23463.76
21:13:12|23477.27
21:13:13|23479.06
21:13:14|23479.06
21:13:15|23479.06
21:13:16|23479.06
21:13:17|23460.6
21:13:18|23465.93
21:13:19|23465.93
21:13:20|23465.93
21:13:21|23463.
21:13:22|23470.
21:13:23|23470.
21:13:24|23470.
21:13:25|23470.85
21:13:26|23470.85
21:13:27|23470.85
21:13:28|23470.85
21:13:29|23470.85
21:13:30|23470.85
21:13:31|23480.
21:13:32|23473.46
21:13:33|23478.72
21:13:34|23480.
21:13:35|23473.45
21:13:36|23473.45
21:13:37|23473.45
21:13:38|23473.46
21:13:39|23473.46
21:13:40|23473.46
21:13:41|23473.46
21:13:42|23482.21
21:13:43|23482.2
21:13:44|23482.2
21:13:45|23475.45
21:13:46|23475.45
21:13:47|23475.45
21:13:48|23475.45
21:13:49|23475.45
21:13:51|23475.45
21:13:52|23475.45
21:13:52|23475.45
21:13:54|23478.51
21:13:55|23478.51
21:13:56|23488.17
21:13:58|23488.17
21:13:58|23488.16
21:14:00|23488.16
21:14:01|23481.15
21:14:02|23472.45
21:14:03|23472.45
21:14:04|23477.26
21:14:05|23477.26
21:14:06|23479.09
21:14:07|23479.09
21:14:08|23479.08
21:14:09|23470.
21:14:10|23470.
21:14:11|23470.
21:14:13|23470.
21:14:13|23470.
21:14:14|23475.3
21:14:16|23475.3
21:14:16|23475.3
21:14:17|23475.3
21:14:18|23475.3
21:14:20|23471.75
21:14:20|23471.75
21:14:21|23472.1
21:14:22|23472.1
21:14:23|23472.1
21:14:25|23477.76
21:14:26|23477.76
21:14:26|23477.76
21:14:28|23477.
21:14:28|23471.62
21:14:29|23471.62
21:14:31|23471.62
21:14:32|23471.62
21:14:32|23471.62
21:14:33|23471.62
21:14:34|23469.77
21:14:35|23469.77
21:14:36|23469.77
21:14:37|23469.77
21:14:38|23469.77
21:14:39|23469.77
21:14:40|23469.77
21:14:42|23472.8
21:14:42|23469.9
21:14:44|23478.93
21:14:44|23478.93
21:14:46|23478.93
21:14:46|23485.9
21:14:47|23485.9
21:14:48|23485.9
21:14:49|23485.9
21:14:50|23485.9
21:14:52|23485.9
21:14:53|23485.9
21:14:54|23479.82
21:14:55|23479.82
21:14:56|23479.82
21:14:58|23479.82
21:14:58|23479.82
21:14:59|23483.54
21:15:00|23483.54
21:15:01|23483.54
21:15:02|23483.54
21:15:04|23485.59
21:15:05|23485.59
21:15:06|23479.36
21:15:07|23479.36
21:15:08|23480.93
21:15:09|23480.93
21:15:10|23484.99
21:15:11|23484.99
21:15:12|23484.99
21:15:13|23484.99
21:15:14|23484.99
21:15:15|23484.99
21:15:16|23484.99
21:15:17|23484.99
21:15:18|23484.99
21:15:19|23480.66
21:15:20|23480.66
21:15:21|23480.66
21:15:22|23480.66
21:15:23|23480.66
21:15:24|23480.66
21:15:25|23480.66
21:15:26|23469.28
21:15:27|23469.28
21:15:29|23469.28
21:15:29|23466.1
21:15:30|23466.1
21:15:31|23466.1
21:15:32|23466.1
21:15:33|23466.1
21:15:34|23466.1
21:15:35|23466.1
21:15:36|23473.3
21:15:37|23477.77
21:15:38|23475.
21:15:39|23480.5
21:15:40|23480.5
21:15:41|23480.5
21:15:42|23480.5
21:15:43|23480.5
21:15:44|23480.5
21:15:45|23480.5
21:15:46|23480.5
21:15:47|23478.25
21:15:48|23478.25
21:15:49|23478.25
21:15:50|23478.25
21:15:51|23488.3
21:15:53|23484.34
21:15:54|23484.34
21:15:55|23484.34
21:15:57|23481.86
21:15:58|23489.57
21:15:59|23489.57
21:16:00|23490.18
21:16:01|23490.48
21:16:02|23490.08
21:16:03|23490.08
21:16:04|23491.38
21:16:04|23488.1
21:16:06|23491.38
21:16:07|23491.38
21:16:07|23488.93
21:16:09|23493.7
21:16:10|23492.
21:16:11|23492.
21:16:12|23492.
21:16:13|23492.
21:16:14|23492.
21:16:15|23490.68
21:16:16|23490.68
21:16:17|23490.68
21:16:18|23490.68
21:16:19|23490.68
21:16:20|23490.68
21:16:21|23490.68
21:16:22|23490.68
21:16:23|23490.03
21:16:24|23490.03
21:16:25|23490.03
21:16:26|23490.78
21:16:27|23497.93
21:16:28|23495.
21:16:29|23495.
21:16:30|23495.
21:16:32|23500.41
21:16:32|23500.41
21:16:34|23500.41
21:16:35|23500.41
21:16:35|23496.86
21:16:37|23496.86
21:16:37|23498.02
21:16:39|23502.
21:16:40|23494.18
21:16:41|23494.18
21:16:42|23500.16
21:16:43|23500.16
21:16:44|23496.43
21:16:45|23496.43
21:16:46|23494.4
21:16:47|23494.4
21:16:48|23504.
21:16:49|23504.
21:16:50|23504.
21:16:51|23504.
21:16:52|23504.
21:16:53|23504.
21:16:54|23504.
21:16:56|23504.
21:16:56|23495.69
21:16:58|23495.69
21:16:58|23495.69
21:17:00|23498.86
21:17:01|23498.86
21:17:02|23495.55
21:17:03|23495.55
21:17:04|23495.55
21:17:05|23495.55
21:17:06|23495.55
21:17:07|23496.81
21:17:08|23496.81
21:17:09|23496.81
21:17:10|23496.81
21:17:11|23500.41
21:17:12|23504.91
21:17:13|23508.29
21:17:14|23508.29
21:17:15|23508.29
21:17:17|23508.29
21:17:17|23508.29
21:17:19|23501.1
21:17:19|23501.1
21:17:20|23501.1
21:17:22|23501.1
21:17:23|23501.1
21:17:23|23502.96
21:17:24|23509.99
21:17:25|23504.44
21:17:26|23504.9
21:17:27|23511.39
21:17:28|23511.39
21:17:29|23511.39
21:17:31|23500.41
21:17:31|23500.41
21:17:33|23500.41
21:17:34|23500.41
21:17:35|23500.41
21:17:36|23500.41
21:17:37|23500.41
21:17:37|23502.66
21:17:38|23502.66
21:17:39|23502.66
21:17:40|23500.22
21:17:41|23500.22
21:17:43|23500.22
21:17:44|23506.78
21:17:44|23506.78
21:17:45|23505.9
21:17:47|23505.9
21:17:47|23505.9
21:17:49|23499.58
21:17:50|23509.38
21:17:51|23500.23
21:17:52|23511.81
21:17:53|23512.12
21:17:54|23512.12
21:17:55|23512.12
21:17:56|23505.02
21:17:57|23505.02
21:17:58|23505.02
21:17:59|23505.02
21:18:00|23505.02
21:18:01|23505.02
21:18:03|23504.98
21:18:03|23500.22
21:18:04|23500.22
21:18:06|23504.71
21:18:07|23502.81
21:18:08|23502.81
21:18:09|23502.81
21:18:10|23502.26
21:18:12|23502.26
21:18:12|23502.26
21:18:13|23503.02
21:18:15|23502.78
21:18:16|23502.78
21:18:17|23504.71
21:18:18|23510.06
21:18:18|23510.06
21:18:20|23510.06
21:18:20|23510.06
21:18:22|23510.06
21:18:22|23510.06
21:18:24|23502.87
21:18:25|23502.87
21:18:25|23502.87
21:18:26|23502.87
21:18:28|23502.21
21:18:28|23502.21
21:18:30|23500.29
21:18:30|23507.48
21:18:32|23507.48
21:18:32|23507.48
21:18:33|23504.81
21:18:35|23509.65
21:18:35|23509.65
21:18:36|23509.65
21:18:38|23509.65
21:18:39|23500.32
21:18:40|23500.32
21:18:41|23500.32
21:18:42|23500.32
21:18:43|23500.32
21:18:44|23500.32
21:18:44|23500.32
21:18:45|23500.32
21:18:46|23500.32
21:18:48|23500.32
21:18:48|23500.32
21:18:49|23500.32
21:18:50|23504.8
21:18:51|23504.8
21:18:52|23500.33
21:18:54|23500.33
21:18:54|23504.45
21:18:56|23503.28
21:18:57|23503.28
21:18:58|23503.28
21:18:59|23503.28
21:19:00|23503.28
21:19:01|23503.28
21:19:02|23508.13
21:19:04|23508.13
21:19:04|23505.43
21:19:06|23511.3
21:19:07|23511.3
21:19:07|23511.3
21:19:09|23511.3
21:19:10|23511.3
21:19:12|23500.
21:19:12|23500.
21:19:14|23509.29
21:19:14|23509.29
21:19:15|23509.29
21:19:17|23511.46
21:19:18|23501.
21:19:19|23501.
21:19:20|23501.
21:19:21|23501.
21:19:22|23511.46
21:19:23|23515.
21:19:24|23515.
21:19:25|23515.
21:19:26|23515.
21:19:27|23517.75
21:19:28|23510.93
21:19:29|23510.93
21:19:30|23510.93
21:19:30|23513.45
21:19:32|23519.04
21:19:33|23519.04
21:19:33|23519.04
21:19:35|23519.04
21:19:35|23510.66
21:19:37|23510.66
21:19:38|23510.66
21:19:39|23517.8
21:19:39|23517.8
21:19:41|23515.75
21:19:42|23513.45
21:19:43|23511.39
21:19:44|23519.11
21:19:45|23515.49
21:19:46|23515.1
21:19:47|23514.89
21:19:48|23512.9
21:19:49|23513.8
21:19:50|23513.82
21:19:51|23513.82
21:19:52|23515.65
21:19:53|23515.65
21:19:54|23515.65
21:19:55|23515.65
21:19:56|23515.65
21:19:57|23510.
21:19:58|23510.
21:19:59|23509.38
21:20:00|23509.38
21:20:02|23509.38
21:20:03|23509.38
21:20:04|23509.38
21:20:05|23509.38
21:20:06|23509.38
21:20:07|23505.
21:20:08|23505.
21:20:09|23505.
21:20:10|23505.
21:20:11|23505.
21:20:12|23508.01
21:20:13|23502.
21:20:14|23502.
21:20:15|23500.
21:20:16|23500.
21:20:17|23495.
21:20:18|23497.35
21:20:20|23496.53
21:20:20|23496.53
21:20:22|23496.53
21:20:23|23496.53
21:20:23|23496.53
21:20:25|23500.31
21:20:26|23500.28
21:20:26|23500.28
21:20:27|23506.21
21:20:28|23506.21
21:20:29|23506.21
21:20:30|23506.21
21:20:31|23506.21
21:20:33|23506.21
21:20:34|23504.42
21:20:34|23504.42
21:20:35|23504.42
21:20:37|23504.42
21:20:37|23504.42
21:20:38|23504.42
21:20:39|23504.42
21:20:40|23505.72
21:20:41|23505.72
21:20:42|23505.72
21:20:43|23509.91
21:20:44|23509.91
21:20:45|23509.91
21:20:46|23509.91
21:20:47|23510.
21:20:48|23510.
21:20:49|23510.
21:20:50|23510.
21:20:51|23510.
21:20:52|23510.
21:20:53|23508.2
21:20:54|23509.99
21:20:55|23509.99
21:20:56|23508.45
21:20:58|23508.45
21:20:59|23508.45
21:21:00|23508.45
21:21:01|23508.45
21:21:02|23508.45
21:21:03|23508.45
21:21:03|23508.45
21:21:05|23487.41
21:21:05|23487.41
21:21:07|23487.41
21:21:08|23499.54
21:21:09|23499.54
21:21:11|23499.54
21:21:11|23499.54
21:21:13|23497.63
21:21:14|23497.6
21:21:14|23497.62
21:21:16|23502.07
21:21:17|23505.51
21:21:18|23505.51
21:21:19|23505.51
21:21:20|23495.65
21:21:21|23495.66
21:21:22|23495.68
21:21:23|23500.09
21:21:24|23500.09
21:21:25|23500.09
21:21:26|23494.9
21:21:27|23491.
21:21:28|23491.
21:21:29|23491.
21:21:30|23487.
21:21:31|23487.
21:21:32|23487.
21:21:33|23487.
21:21:34|23487.
21:21:35|23487.
21:21:36|23480.
21:21:37|23480.
21:21:38|23480.
21:21:39|23479.9
21:21:40|23479.9
21:21:41|23486.51
21:21:42|23486.51
21:21:43|23486.51
21:21:44|23486.51
21:21:45|23486.51
21:21:46|23486.51
21:21:47|23480.72
21:21:48|23480.72
21:21:49|23475.
21:21:50|23475.
21:21:51|23475.
21:21:52|23475.
21:21:53|23475.
21:21:54|23475.
21:21:55|23475.
21:21:56|23475.
21:21:57|23475.
21:21:58|23488.66
21:21:59|23488.66
21:22:01|23490.18
21:22:02|23490.18
21:22:03|23490.18
21:22:04|23490.18
21:22:05|23484.31
21:22:06|23484.31
21:22:07|23484.31
21:22:08|23484.31
21:22:09|23484.31
21:22:11|23484.31
21:22:11|23492.
21:22:12|23492.
21:22:13|23492.
21:22:14|23490.45
21:22:15|23497.33
21:22:16|23490.79
21:22:17|23490.79
21:22:18|23490.79
21:22:19|23490.79
21:22:20|23490.98
21:22:21|23490.98
21:22:23|23490.98
21:22:23|23490.98
21:22:25|23500.
21:22:25|23502.07
21:22:26|23502.07
21:22:27|23502.07
21:22:28|23502.07
21:22:30|23505.17
21:22:31|23506.
21:22:31|23505.97
21:22:32|23505.97
21:22:34|23505.97
21:22:34|23498.19
21:22:35|23498.19
21:22:36|23498.19
21:22:37|23498.4
21:22:38|23498.4
21:22:39|23498.4
21:22:40|23498.4
21:22:42|23498.4
21:22:42|23498.4
21:22:43|23498.4
21:22:44|23498.4
21:22:45|23498.4
21:22:46|23498.4
21:22:47|23498.4
21:22:48|23498.4
21:22:49|23486.44
21:22:50|23486.44
21:22:51|23486.07
21:22:52|23487.72
21:22:53|23487.72
21:22:54|23492.81
21:22:55|23492.81
21:22:56|23492.81
21:22:57|23492.81
21:22:58|23492.81
21:23:00|23497.91
21:23:01|23497.91
21:23:02|23491.44
21:23:03|23491.44
21:23:04|23491.44
21:23:05|23491.44
21:23:06|23491.44
21:23:07|23491.44
21:23:08|23490.02
21:23:09|23490.02
21:23:10|23490.02
21:23:11|23490.02
21:23:12|23490.02
21:23:13|23488.45
21:23:14|23491.63
21:23:15|23491.69
21:23:16|23491.69
21:23:17|23499.32
21:23:18|23493.05
21:23:19|23493.05
21:23:20|23497.76
21:23:21|23497.76
21:23:22|23497.76
21:23:24|23490.21
21:23:24|23490.21
21:23:25|23490.21
21:23:26|23495.61
21:23:27|23495.61
21:23:28|23495.61
21:23:29|23500.71
21:23:30|23500.71
21:23:31|23500.71
21:23:32|23500.71
21:23:33|23500.72
21:23:34|23500.72
21:23:35|23500.72
21:23:36|23500.72
21:23:37|23500.72
21:23:38|23500.72
21:23:39|23500.72
21:23:40|23506.
21:23:41|23508.3
21:23:42|23510.
21:23:43|23510.
21:23:44|23510.
21:23:45|23507.73
21:23:46|23507.73
21:23:47|23507.73
21:23:48|23507.73
21:23:49|23507.73
21:23:50|23507.73
21:23:51|23509.78
21:23:52|23509.78
21:23:53|23509.76
21:23:55|23510.
21:23:55|23510.
21:23:56|23521.
21:23:57|23508.49
21:23:58|23508.49
21:24:00|23510.
21:24:01|23510.
21:24:01|23510.
21:24:03|23510.
21:24:04|23510.
21:24:05|23511.92
21:24:07|23507.84
21:24:07|23507.84
21:24:08|23507.84
21:24:09|23512.7
21:24:10|23512.7
21:24:11|23512.7
21:24:12|23512.7
21:24:14|23512.7
21:24:15|23521.
21:24:16|23521.
21:24:17|23521.
21:24:18|23523.8
21:24:19|23524.48
21:24:20|23524.48
21:24:21|23521.16
21:24:22|23521.16
21:24:23|23521.15
21:24:24|23521.15
21:24:25|23521.15
21:24:27|23527.09
21:24:28|23526.93
21:24:29|23527.59
21:24:30|23527.59
21:24:31|23530.
21:24:32|23533.93
21:24:33|23533.93
21:24:33|23530.36
21:24:35|23530.36
21:24:35|23530.15
21:24:37|23530.15
21:24:38|23528.23
21:24:39|23528.23
21:24:40|23523.91
21:24:41|23523.91
21:24:41|23523.91
21:24:42|23528.19
21:24:43|23528.19
21:24:45|23524.54
21:24:45|23524.54
21:24:47|23524.54
21:24:47|23520.
21:24:48|23520.
21:24:50|23525.85
21:24:50|23525.85
21:24:52|23525.3
21:24:52|23525.3
21:24:53|23525.3
21:24:55|23528.85
21:24:55|23520.33
21:24:57|23520.39
21:24:57|23520.42
21:24:59|23520.56
21:25:00|23520.56
21:25:01|23533.73
21:25:02|23533.73
21:25:03|23529.44
21:25:05|23534.19
21:25:05|23534.19
21:25:06|23537.31
21:25:07|23537.31
21:25:08|23540.04
21:25:09|23540.04
21:25:10|23540.04
21:25:11|23539.45
21:25:12|23537.46
21:25:13|23540.
21:25:15|23544.73
21:25:16|23537.33
21:25:17|23537.22
21:25:17|23537.22
21:25:18|23537.22
21:25:19|23541.51
21:25:21|23541.51
21:25:21|23541.51
21:25:23|23541.51
21:25:24|23541.51
21:25:25|23541.51
21:25:26|23541.51
21:25:27|23541.51
21:25:28|23533.61
21:25:29|23533.61
21:25:30|23521.2
21:25:31|23531.76
21:25:32|23528.61
21:25:33|23528.61
21:25:34|23528.61
21:25:35|23528.61
21:25:36|23525.71
21:25:37|23525.71
21:25:38|23525.71
21:25:39|23525.71
21:25:40|23525.71
21:25:41|23520.
21:25:42|23520.
21:25:43|23524.15
21:25:44|23520.09
21:25:45|23520.09
21:25:46|23520.09
21:25:47|23520.09
21:25:48|23520.09
21:25:49|23520.09
21:25:50|23520.
21:25:51|23520.
21:25:52|23520.
21:25:53|23520.
21:25:54|23529.
21:25:55|23529.
21:25:56|23529.
21:25:57|23525.72
21:25:58|23525.72
21:25:59|23529.
21:26:00|23529.
21:26:01|23529.
21:26:02|23531.63
21:26:03|23530.47
21:26:04|23530.47
21:26:05|23530.47
21:26:07|23531.64
21:26:07|23531.64
21:26:08|23531.64
21:26:10|23531.64
21:26:10|23531.64
21:26:12|23531.64
21:26:12|23535.87
21:26:14|23532.16
21:26:14|23537.98
21:26:16|23537.98
21:26:16|23537.98
21:26:17|23537.98
21:26:18|23540.
21:26:20|23540.
21:26:20|23540.
21:26:22|23540.
21:26:23|23540.
21:26:23|23540.
21:26:24|23533.36
21:26:26|23534.88
21:26:27|23534.88
21:26:28|23534.88
21:26:29|23534.88
21:26:30|23534.96
21:26:31|23534.96
21:26:32|23534.96
21:26:33|23534.96
21:26:34|23534.96
21:26:35|23534.96
21:26:36|23540.
21:26:37|23538.52
21:26:38|23538.52
21:26:39|23538.52
21:26:40|23538.52
21:26:41|23538.56
21:26:42|23538.55
21:26:43|23538.52
21:26:44|23538.52
21:26:45|23534.88
21:26:46|23534.88
21:26:47|23534.88
21:26:49|23540.17
21:26:50|23546.16
21:26:50|23550.01
21:26:52|23545.18
21:26:52|23545.18
21:26:53|23545.18
21:26:55|23545.18
21:26:56|23545.18
21:26:57|23545.18
21:26:59|23545.18
21:26:59|23545.99
21:27:00|23544.73
21:27:01|23549.21
21:27:03|23550.69
21:27:04|23550.69
21:27:05|23547.51
21:27:06|23552.49
21:27:07|23547.61
21:27:08|23556.1
21:27:09|23556.1
21:27:10|23556.1
21:27:11|23556.1
21:27:12|23553.01
21:27:13|23548.09
21:27:15|23548.09
21:27:15|23551.62
21:27:16|23551.62
21:27:17|23551.62
21:27:18|23549.7
21:27:19|23549.7
21:27:20|23549.7
21:27:21|23552.35
21:27:22|23552.35
21:27:23|23551.93
21:27:24|23551.93
21:27:25|23544.73
21:27:26|23544.73
21:27:27|23544.73
21:27:28|23544.39
21:27:29|23544.4
21:27:30|23544.4
21:27:31|23553.46
21:27:32|23553.46
21:27:33|23553.46
21:27:34|23553.46
21:27:36|23553.46
21:27:36|23553.71
21:27:37|23545.36
21:27:39|23546.71
21:27:40|23553.71
21:27:41|23553.75
21:27:42|23553.75
21:27:42|23553.75
21:27:44|23553.75
21:27:45|23556.09
21:27:46|23556.09
21:27:47|23556.09
21:27:48|23556.09
21:27:49|23556.09
21:27:50|23556.09
21:27:51|23556.09
21:27:52|23556.84
21:27:53|23556.84
21:27:54|23556.84
21:27:55|23556.84
21:27:56|23556.84
21:27:57|23556.84
21:27:58|23556.84
21:27:59|23556.84
21:28:00|23556.84
21:28:02|23556.84
21:28:02|23556.84
21:28:03|23556.84
21:28:04|23556.84
21:28:05|23548.23
21:28:06|23548.23
21:28:07|23548.23
21:28:08|23548.23
21:28:09|23548.23
21:28:10|23554.57
21:28:11|23554.57
21:28:12|23550.72
21:28:13|23550.72
21:28:14|23554.38
21:28:15|23554.38
21:28:16|23554.38
21:28:17|23546.84
21:28:18|23554.57
21:28:19|23554.57
21:28:20|23554.57
21:28:21|23554.57
21:28:22|23555.
21:28:23|23548.82
21:28:24|23546.71
21:28:26|23537.98
21:28:26|23535.
21:28:28|23535.
21:28:28|23531.63
21:28:29|23531.63
21:28:30|23531.63
21:28:31|23531.63
21:28:32|23532.82
21:28:33|23532.82
21:28:34|23532.82
21:28:35|23532.82
21:28:36|23532.82
21:28:37|23532.82
21:28:38|23532.82
21:28:39|23532.82
21:28:41|23539.93
21:28:42|23539.93
21:28:43|23536.97
21:28:44|23536.97
21:28:45|23536.97
21:28:47|23536.97
21:28:48|23534.18
21:28:49|23534.18
21:28:50|23534.18
21:28:51|23534.18
21:28:52|23534.18
21:28:53|23532.27
21:28:54|23532.27
21:28:55|23532.27
21:28:56|23527.97
21:28:57|23527.98
21:28:58|23527.98
21:28:59|23532.87
21:29:00|23532.87
21:29:01|23532.87
21:29:02|23532.3
21:29:04|23532.3
21:29:04|23532.3
21:29:05|23532.93
21:29:06|23532.93
21:29:07|23532.93
21:29:08|23536.89
21:29:09|23536.89
21:29:10|23535.08
21:29:11|23535.08
21:29:12|23535.08
21:29:13|23535.12
21:29:14|23535.12
21:29:15|23535.12
21:29:16|23535.12
21:29:17|23539.5
21:29:18|23539.5
21:29:19|23539.5
21:29:20|23539.5
21:29:21|23539.5
21:29:22|23539.5
21:29:23|23539.5
21:29:24|23539.5
21:29:25|23536.77
21:29:26|23536.77
21:29:27|23536.77
21:29:29|23536.77
21:29:30|23536.77
21:29:30|23532.54
21:29:32|23532.6
21:29:32|23530.
21:29:33|23530.
21:29:35|23530.
21:29:35|23537.15
21:29:36|23537.15
21:29:37|23544.
21:29:38|23544.
21:29:39|23544.
21:29:40|23544.
21:29:41|23544.
21:29:43|23541.05
21:29:44|23541.05
21:29:45|23541.05
21:29:46|23541.05
21:29:47|23541.05
21:29:48|23541.05
21:29:49|23538.3
21:29:50|23538.3
21:29:51|23540.
21:29:52|23540.
21:29:53|23539.69
21:29:54|23544.
21:29:55|23544.
21:29:56|23544.
21:29:57|23544.
21:29:58|23544.
21:29:59|23544.
21:30:00|23544.
21:30:01|23544.
21:30:02|23543.06
21:30:04|23544.
21:30:05|23544.
21:30:05|23544.
21:30:07|23544.
21:30:08|23544.
21:30:09|23544.
21:30:10|23544.
21:30:11|23544.
21:30:12|23544.
21:30:13|23544.
21:30:14|23544.
21:30:15|23544.
21:30:16|23544.
21:30:17|23544.
21:30:18|23544.
21:30:19|23544.
21:30:20|23530.47
21:30:21|23535.02
21:30:22|23532.97
21:30:23|23532.97
21:30:24|23526.9
21:30:25|23525.
21:30:26|23525.
21:30:27|23525.
21:30:28|23525.
21:30:29|23526.69
21:30:30|23526.69
21:30:31|23526.69
21:30:32|23525.74
21:30:33|23526.74
21:30:34|23530.31
21:30:35|23530.31
21:30:36|23530.31
21:30:37|23530.31
21:30:39|23530.41
21:30:39|23535.
21:30:40|23535.
21:30:41|23535.
21:30:42|23535.
21:30:43|23535.
21:30:44|23532.38
21:30:45|23532.38
21:30:47|23532.38
21:30:48|23532.38
21:30:49|23532.38
21:30:50|23532.38
21:30:51|23536.
21:30:52|23536.
21:30:53|23536.
21:30:54|23540.91
21:30:55|23540.91
21:30:56|23540.91
21:30:58|23540.91
21:30:58|23540.91
21:31:00|23540.91
21:31:01|23540.91
21:31:01|23540.91
21:31:03|23540.91
21:31:03|23540.91
21:31:05|23540.91
21:31:06|23540.91
21:31:07|23540.91
21:31:08|23540.91
21:31:08|23536.77
21:31:10|23536.77
21:31:11|23539.64
21:31:12|23539.64
21:31:13|23541.6
21:31:14|23541.6
21:31:15|23537.45
21:31:16|23541.63
21:31:17|23541.63
21:31:18|23541.63
21:31:19|23541.63
21:31:20|23544.
21:31:21|23544.
21:31:22|23544.
21:31:23|23544.
21:31:24|23544.
21:31:25|23544.
21:31:26|23545.
21:31:27|23545.
21:31:28|23545.
21:31:29|23545.
21:31:30|23545.
21:31:31|23545.
21:31:32|23545.
21:31:33|23545.
21:31:34|23545.
21:31:35|23545.
21:31:36|23545.
21:31:37|23545.
21:31:38|23545.
21:31:39|23545.
21:31:40|23545.
21:31:41|23545.
21:31:42|23550.
21:31:43|23550.
21:31:44|23550.
21:31:45|23550.
21:31:46|23550.
21:31:47|23550.
21:31:49|23550.
21:31:50|23550.
21:31:51|23550.
21:31:52|23550.
21:31:53|23550.
21:31:54|23550.
21:31:55|23550.
21:31:56|23550.
21:31:57|23549.99
21:31:59|23549.99
21:31:59|23549.99
21:32:01|23541.66
21:32:01|23541.66
21:32:03|23541.66
21:32:03|23541.66
21:32:05|23541.66
21:32:06|23541.66
21:32:07|23541.66
21:32:08|23541.66
21:32:09|23541.66
21:32:09|23538.53
21:32:10|23538.53
21:32:12|23533.24
21:32:12|23533.21
21:32:13|23533.21
21:32:15|23531.99
21:32:16|23530.72
21:32:17|23532.05
21:32:18|23524.96
21:32:18|23520.
21:32:20|23512.46
21:32:21|23511.36
21:32:22|23516.43
21:32:23|23519.58
21:32:24|23519.58
21:32:24|23522.68
21:32:26|23525.83
21:32:26|23525.63
21:32:27|23525.63
21:32:28|23525.63
21:32:29|23525.63
21:32:31|23525.63
21:32:32|23525.63
21:32:33|23525.63
21:32:34|23524.97
21:32:35|23526.04
21:32:36|23526.04
21:32:37|23526.04
21:32:38|23530.67
21:32:39|23530.67
21:32:40|23524.47
21:32:41|23525.89
21:32:42|23523.43
21:32:43|23523.43
21:32:44|23523.43
21:32:45|23523.43
21:32:46|23523.43
21:32:47|23523.43
21:32:48|23523.43
21:32:50|23523.43
21:32:51|23515.25
21:32:51|23515.25
21:32:53|23515.25
21:32:54|23512.05
21:32:55|23512.03
21:32:56|23512.03
21:32:57|23512.21
21:32:58|23508.4
21:32:59|23513.27
21:33:00|23502.82
21:33:01|23502.82
21:33:03|23502.82
21:33:04|23502.82
21:33:05|23511.4
21:33:06|23510.
21:33:07|23510.
21:33:08|23516.9
21:33:08|23516.9
21:33:10|23516.9
21:33:11|23516.9
21:33:11|23516.9
21:33:12|23516.9
21:33:14|23524.87
21:33:15|23524.87
21:33:16|23524.87
21:33:16|23524.87
21:33:18|23524.87
21:33:19|23517.64
21:33:20|23521.45
21:33:21|23518.87
21:33:21|23528.53
21:33:23|23524.17
21:33:24|23526.73
21:33:25|23524.16
21:33:26|23516.12
21:33:27|23516.12
21:33:28|23516.12
21:33:29|23516.12
21:33:29|23516.12
21:33:31|23514.21
21:33:31|23525.94
21:33:33|23529.58
21:33:34|23529.58
21:33:34|23529.58
21:33:36|23529.58
21:33:37|23529.58
21:33:38|23529.58
21:33:39|23529.58
21:33:40|23529.58
21:33:41|23529.58
21:33:42|23521.3
21:33:43|23517.15
21:33:44|23517.15
21:33:45|23521.45
21:33:45|23521.45
21:33:46|23521.45
21:33:48|23521.45
21:33:49|23521.45
21:33:50|23512.51
21:33:51|23518.47
21:33:52|23518.47
21:33:54|23512.61
21:33:55|23512.61
21:33:55|23524.08
21:33:56|23524.08
21:33:57|23514.54
21:33:59|23516.78
21:34:00|23516.86
21:34:01|23516.86
21:34:01|23516.86
21:34:03|23516.86
21:34:04|23511.92
21:34:05|23500.
21:34:06|23495.24
21:34:07|23495.24
21:34:08|23497.83
21:34:09|23497.85
21:34:10|23490.41
21:34:11|23492.66
21:34:12|23497.8
21:34:13|23497.8
21:34:14|23499.
21:34:15|23500.21
21:34:16|23505.06
21:34:17|23505.09
21:34:18|23505.09
21:34:19|23505.09
21:34:20|23508.15
21:34:21|23508.15
21:34:22|23508.14
21:34:23|23508.14
21:34:24|23512.45
21:34:25|23512.45
21:34:26|23512.45
21:34:27|23512.45
21:34:28|23512.45
21:34:29|23512.45
21:34:30|23515.68
21:34:31|23515.68
21:34:32|23515.68
21:34:33|23515.68
21:34:34|23515.68
21:34:35|23515.68
21:34:36|23524.11
21:34:37|23524.11
21:34:38|23524.11
21:34:39|23524.11
21:34:40|23515.68
21:34:41|23519.18
21:34:42|23519.18
21:34:43|23519.18
21:34:44|23519.18
21:34:45|23520.27
21:34:46|23520.27
21:34:47|23520.27
21:34:48|23524.55
21:34:49|23524.55
21:34:51|23519.86
21:34:52|23519.74
21:34:53|23523.06
21:34:54|23525.
21:34:55|23525.
21:34:56|23525.36
21:34:58|23527.17
21:34:59|23527.17
21:35:00|23527.17
21:35:01|23527.17
21:35:02|23527.17
21:35:03|23520.27
21:35:04|23520.27
21:35:05|23515.52
21:35:06|23515.52
21:35:07|23515.52
21:35:09|23515.52
21:35:09|23515.52
21:35:10|23515.52
21:35:12|23516.93
21:35:12|23516.93
21:35:14|23516.88
21:35:15|23516.88
21:35:16|23516.16
21:35:17|23516.16
21:35:18|23516.16
21:35:19|23516.16
21:35:20|23516.16
21:35:20|23516.93
21:35:21|23516.93
21:35:23|23516.93
21:35:24|23516.93
21:35:25|23519.33
21:35:26|23519.33
21:35:26|23519.33
21:35:27|23522.76
21:35:28|23522.76
21:35:29|23522.76
21:35:31|23522.65
21:35:32|23522.65
21:35:33|23516.63
21:35:33|23516.63
21:35:35|23516.63
21:35:35|23516.63
21:35:37|23516.63
21:35:37|23516.63
21:35:39|23516.63
21:35:40|23516.63
21:35:41|23516.63
21:35:42|23516.63
21:35:43|23516.63
21:35:44|23516.63
21:35:45|23516.63
21:35:46|23516.63
21:35:47|23517.77
21:35:48|23517.77
21:35:49|23518.61
21:35:50|23518.61
21:35:51|23518.61
21:35:52|23518.61
21:35:53|23518.61
21:35:54|23518.61
21:35:56|23517.74
21:35:57|23517.74
21:35:58|23517.74
21:35:59|23517.74
21:35:59|23517.74
21:36:00|23517.74
21:36:01|23517.74
21:36:03|23517.73
21:36:04|23517.74
21:36:05|23517.74
21:36:06|23517.74
21:36:08|23517.74
21:36:08|23517.74
21:36:09|23517.74
21:36:10|23517.74
21:36:11|23517.74
21:36:13|23514.37
21:36:14|23514.37
21:36:15|23508.73
21:36:16|23508.73
21:36:17|23508.15
21:36:18|23508.15
21:36:18|23508.15
21:36:19|23508.15
21:36:20|23508.15
21:36:22|23508.15
21:36:23|23514.21
21:36:23|23514.21
21:36:25|23511.21
21:36:26|23511.21
21:36:26|23511.21
21:36:27|23518.57
21:36:29|23518.86
21:36:29|23518.86
21:36:31|23518.85
21:36:31|23518.85
21:36:32|23518.85
21:36:34|23507.86
21:36:35|23507.86
21:36:36|23507.86
21:36:37|23507.86
21:36:38|23507.86
21:36:39|23507.86
21:36:40|23507.86
21:36:41|23512.09
21:36:41|23512.08
21:36:43|23512.08
21:36:44|23512.08
21:36:45|23512.08
21:36:46|23511.92
21:36:47|23511.92
21:36:48|23511.73
21:36:49|23507.44
21:36:50|23507.44
21:36:51|23507.44
21:36:52|23507.44
21:36:54|23507.44
21:36:55|23507.44
21:36:56|23507.44
21:36:57|23507.44
21:36:58|23507.44
21:36:59|23507.44
21:37:00|23507.44
21:37:01|23507.44
21:37:02|23512.85
21:37:03|23512.85
21:37:04|23512.85
21:37:05|23514.14
21:37:06|23514.14
21:37:07|23514.14
21:37:08|23515.28
21:37:09|23515.28
21:37:10|23515.28
21:37:11|23515.28
21:37:12|23515.28
21:37:13|23513.71
21:37:14|23513.71
21:37:15|23515.88
21:37:16|23515.88
21:37:17|23515.88
21:37:18|23515.88
21:37:19|23515.88
21:37:20|23515.88
21:37:21|23515.88
21:37:22|23511.12
21:37:23|23511.14
21:37:24|23511.14
21:37:25|23511.14
21:37:26|23511.14
21:37:27|23512.92
21:37:28|23512.92
21:37:29|23512.92
21:37:30|23512.92
21:37:31|23512.92
21:37:32|23512.92
21:37:33|23512.92
21:37:34|23502.87
21:37:35|23502.87
21:37:36|23504.9
21:37:37|23502.46
21:37:38|23502.46
21:37:39|23502.46
21:37:40|23502.46
21:37:41|23502.46
21:37:42|23502.46
21:37:43|23502.46
21:37:44|23502.46
21:37:45|23497.95
21:37:46|23502.
21:37:47|23502.
21:37:48|23494.89
21:37:49|23494.06
21:37:50|23494.06
21:37:51|23488.99
21:37:52|23492.39
21:37:53|23492.39
21:37:55|23492.37
21:37:56|23492.37
21:37:57|23492.37
21:37:58|23492.37
21:37:59|23492.37
21:38:01|23486.2
21:38:02|23492.32
21:38:03|23492.32
21:38:04|23486.64
21:38:05|23486.68
21:38:06|23486.68
21:38:07|23486.68
21:38:07|23491.86
21:38:09|23491.86
21:38:10|23491.86
21:38:11|23491.86
21:38:12|23491.86
21:38:13|23490.69
21:38:14|23490.69
21:38:15|23500.51
21:38:16|23500.51
21:38:17|23488.23
21:38:18|23495.
21:38:19|23500.68
21:38:20|23500.68
21:38:21|23505.95
21:38:22|23496.72
21:38:23|23496.72
21:38:24|23496.78
21:38:25|23496.78
21:38:26|23496.78
21:38:27|23496.78
21:38:28|23496.78
21:38:29|23500.91
21:38:31|23500.36
21:38:31|23500.36
21:38:33|23503.29
21:38:33|23503.29
21:38:34|23503.13
21:38:35|23505.95
21:38:36|23504.37
21:38:37|23504.37
21:38:38|23504.37
21:38:39|23504.37
21:38:40|23504.37
21:38:41|23508.75
21:38:42|23508.75
21:38:44|23506.77
21:38:44|23506.77
21:38:45|23506.77
21:38:46|23498.29
21:38:47|23498.29
21:38:48|23498.29
21:38:49|23502.05
21:38:50|23502.05
21:38:51|23502.05
21:38:52|23502.05
21:38:53|23502.05
21:38:55|23502.05
21:38:56|23502.05
21:38:57|23502.05
21:38:58|23502.05
21:38:59|23501.6
21:39:00|23501.6
21:39:01|23501.6
21:39:02|23501.6
21:39:04|23508.42
21:39:04|23508.42
21:39:05|23508.42
21:39:06|23508.42
21:39:07|23508.42
21:39:08|23508.42
21:39:10|23505.
21:39:11|23500.62
21:39:11|23500.65
21:39:13|23500.65
21:39:14|23496.81
21:39:14|23496.81
21:39:16|23505.
21:39:16|23510.39
21:39:17|23510.39
21:39:19|23511.79
21:39:19|23511.79
21:39:20|23504.17
21:39:22|23509.65
21:39:22|23509.65
21:39:24|23512.69
21:39:24|23512.69
21:39:25|23517.39
21:39:26|23517.39
21:39:27|23517.39
21:39:28|23517.39
21:39:29|23515.97
21:39:31|23515.97
21:39:32|23518.7
21:39:32|23512.88
21:39:34|23512.88
21:39:34|23512.88
21:39:36|23510.06
21:39:36|23510.06
21:39:37|23510.06
21:39:38|23510.06
21:39:40|23510.06
21:39:40|23510.06
21:39:41|23510.06
21:39:43|23510.06
21:39:44|23510.06
21:39:44|23510.06
21:39:46|23510.06
21:39:46|23517.36
21:39:47|23517.36
21:39:48|23517.36
21:39:49|23513.89
21:39:51|23513.89
21:39:51|23513.89
21:39:52|23513.89
21:39:54|23513.89
21:39:55|23499.78
21:39:56|23497.68
21:39:57|23501.17
21:39:59|23491.53
21:40:00|23491.53
21:40:01|23491.53
21:40:02|23491.53
21:40:03|23501.18
21:40:04|23501.18
21:40:05|23501.18
21:40:06|23501.18
21:40:07|23501.18
21:40:08|23501.18
21:40:09|23501.18
21:40:10|23501.18
21:40:11|23501.18
21:40:12|23501.18
21:40:13|23509.51
21:40:14|23509.51
21:40:15|23509.51
21:40:16|23509.51
21:40:17|23506.9
21:40:18|23506.9
21:40:19|23506.9
21:40:20|23509.52
21:40:21|23510.
21:40:22|23510.
21:40:23|23504.67
21:40:24|23504.67
21:40:25|23504.67
21:40:26|23504.67
21:40:27|23504.67
21:40:28|23504.67
21:40:29|23506.33
21:40:30|23504.74
21:40:31|23501.33
21:40:32|23501.33
21:40:34|23501.33
21:40:35|23501.33
21:40:36|23501.33
21:40:36|23501.33
21:40:37|23506.91
21:40:38|23506.91
21:40:39|23506.91
21:40:41|23506.91
21:40:41|23506.
21:40:42|23506.
21:40:43|23506.
21:40:44|23506.
21:40:46|23506.
21:40:47|23506.
21:40:47|23506.
21:40:49|23512.66
21:40:50|23512.66
21:40:50|23512.56
21:40:51|23512.56
21:40:52|23512.56
21:40:53|23512.56
21:40:54|23512.56
21:40:56|23512.56
21:40:57|23512.56
21:40:58|23512.56
21:40:59|23512.56
21:41:00|23512.56
21:41:01|23512.56
21:41:02|23512.56
21:41:04|23513.04
21:41:04|23513.04
21:41:06|23517.5
21:41:07|23517.5
21:41:08|23516.31
21:41:09|23521.
21:41:10|23521.
21:41:11|23521.
21:41:12|23521.
21:41:13|23521.
21:41:14|23521.
21:41:15|23521.
21:41:16|23521.
21:41:17|23521.1
21:41:18|23521.1
21:41:19|23521.1
21:41:20|23521.1
21:41:21|23516.49
21:41:23|23516.49
21:41:23|23519.6
21:41:24|23519.6
21:41:25|23519.6
21:41:26|23519.6
21:41:27|23519.6
21:41:28|23515.87
21:41:29|23515.87
21:41:30|23515.87
21:41:31|23515.87
21:41:32|23515.87
21:41:33|23515.87
21:41:34|23515.15
21:41:35|23515.15
21:41:36|23515.15
21:41:37|23513.58
21:41:38|23513.58
21:41:39|23513.58
21:41:40|23510.2
21:41:41|23510.2
21:41:42|23515.08
21:41:43|23510.19
21:41:44|23510.
21:41:45|23510.
21:41:46|23510.
21:41:47|23510.
21:41:48|23513.97
21:41:49|23513.97
21:41:50|23513.97
21:41:51|23509.32
21:41:52|23509.32
21:41:53|23509.32
21:41:54|23504.68
21:41:55|23507.85
21:41:56|23507.85
21:41:57|23507.85
21:41:58|23507.85
21:41:59|23507.85
21:42:01|23512.28
21:42:02|23512.87
21:42:03|23512.87
21:42:04|23512.87
21:42:05|23512.87
21:42:06|23512.87
21:42:07|23512.87
21:42:08|23512.87
21:42:09|23512.87
21:42:10|23509.97
21:42:11|23509.97
21:42:13|23509.97
21:42:13|23509.97
21:42:14|23509.97
21:42:16|23509.97
21:42:17|23509.94
21:42:18|23509.94
21:42:18|23509.94
21:42:20|23512.73
21:42:21|23512.73
21:42:22|23512.73
21:42:22|23504.69
21:42:24|23504.69
21:42:25|23512.
21:42:26|23512.
21:42:27|23512.
21:42:28|23512.
21:42:29|23512.
21:42:30|23517.74
21:42:31|23517.74
21:42:32|23517.74
21:42:33|23517.74
21:42:34|23519.99
21:42:35|23519.99
21:42:36|23520.01
21:42:37|23520.01
21:42:38|23520.01
21:42:39|23520.01
21:42:40|23520.01
21:42:41|23520.01
21:42:42|23524.28
21:42:43|23524.28
21:42:44|23524.28
21:42:45|23524.28
21:42:46|23524.88
21:42:47|23524.88
21:42:48|23524.88
21:42:49|23524.88
21:42:50|23525.
21:42:51|23525.36
21:42:52|23525.36
21:42:53|23525.36
21:42:54|23525.55
21:42:55|23525.55
21:42:56|23525.55
21:42:57|23525.55
21:42:58|23529.2
21:42:59|23529.21
21:43:01|23532.89
21:43:02|23533.94
21:43:03|23533.94
21:43:04|23533.94
21:43:05|23533.94
21:43:06|23529.12
21:43:08|23529.12
21:43:09|23529.12
21:43:10|23533.94
21:43:11|23533.94
21:43:11|23533.94
21:43:12|23533.94
21:43:14|23530.19
21:43:14|23537.31
21:43:15|23537.3
21:43:17|23537.3
21:43:18|23533.94
21:43:19|23537.31
21:43:20|23539.96
21:43:20|23539.96
21:43:22|23540.
21:43:23|23540.
21:43:24|23540.
21:43:25|23541.
21:43:26|23546.64
21:43:27|23546.64
21:43:27|23546.64
21:43:29|23546.64
21:43:29|23546.64
21:43:31|23549.5
21:43:32|23549.5
21:43:33|23549.99
21:43:34|23555.
21:43:35|23555.
21:43:36|23548.5
21:43:37|23548.5
21:43:38|23553.1
21:43:39|23556.1
21:43:40|23558.23
21:43:41|23558.23
21:43:42|23561.48
21:43:43|23560.
21:43:44|23561.48
21:43:45|23567.63
21:43:46|23567.63
21:43:47|23569.03
21:43:48|23563.43
21:43:49|23562.15
21:43:50|23554.18
21:43:51|23568.01
21:43:52|23577.25
21:43:53|23577.25
21:43:54|23571.61
21:43:55|23571.61
21:43:56|23571.61
21:43:57|23581.83
21:43:58|23589.55
21:43:59|23590.87
21:44:00|23590.87
21:44:01|23590.87
21:44:02|23589.45
21:44:04|23590.86
21:44:05|23590.87
21:44:06|23590.87
21:44:07|23600.
21:44:08|23609.45
21:44:09|23623.
21:44:10|23640.
21:44:11|23647.54
21:44:12|23642.51
21:44:13|23655.96
21:44:14|23651.34
21:44:15|23657.
21:44:16|23654.87
21:44:17|23648.
21:44:18|23656.97
21:44:19|23666.44
21:44:20|23666.47
21:44:21|23668.
21:44:22|23655.75
21:44:23|23653.83
21:44:24|23655.31
21:44:25|23646.98
21:44:26|23649.22
21:44:27|23653.26
21:44:28|23640.
21:44:29|23642.5
21:44:30|23639.83
21:44:31|23632.75
21:44:32|23626.24
21:44:33|23630.53
21:44:34|23630.27
21:44:35|23626.43
21:44:36|23624.64
21:44:37|23632.57
21:44:38|23631.21
21:44:39|23628.85
21:44:40|23636.14
21:44:41|23628.09
21:44:42|23631.08
21:44:43|23628.1
21:44:44|23654.51
21:44:45|23664.59
21:44:46|23667.88
21:44:47|23668.
21:44:48|23674.49
21:44:49|23662.67
21:44:50|23662.67
21:44:51|23661.25
21:44:52|23627.94
21:44:53|23660.
21:44:54|23673.
21:44:55|23690.78
21:44:56|23700.
21:44:57|23700.
21:44:58|23714.12
21:44:59|23725.67
21:45:00|23714.57
21:45:01|23733.61
21:45:02|23740.
21:45:04|23742.17
21:45:05|23737.05
21:45:06|23741.34
21:45:07|23740.39
21:45:08|23727.06
21:45:09|23723.13
21:45:10|23718.13
21:45:11|23700.
21:45:12|23675.81
21:45:13|23685.81
21:45:15|23676.47
21:45:15|23668.76
21:45:16|23669.93
21:45:17|23659.25
21:45:18|23664.14
21:45:19|23662.66
21:45:20|23671.31
21:45:21|23671.26
21:45:22|23672.04
21:45:23|23672.04
21:45:24|23674.43
21:45:25|23675.4
21:45:26|23668.81
21:45:27|23673.15
21:45:29|23673.54
21:45:29|23673.36
21:45:30|23680.
21:45:31|23675.01
21:45:32|23680.4
21:45:33|23682.87
21:45:34|23672.04
21:45:35|23672.04
21:45:36|23672.04
21:45:37|23679.86
21:45:38|23679.76
21:45:39|23681.58
21:45:40|23679.41
21:45:41|23679.35
21:45:42|23676.54
21:45:43|23676.54
21:45:44|23676.47
21:45:45|23669.97
21:45:46|23671.65
21:45:48|23660.98
21:45:48|23659.07
21:45:49|23659.07
21:45:51|23643.69
21:45:52|23654.76
21:45:53|23649.71
21:45:54|23649.02
21:45:55|23645.55
21:45:56|23643.74
21:45:57|23645.18
21:45:58|23643.8
21:45:59|23638.84
21:46:00|23636.3
21:46:01|23627.7
21:46:02|23624.47
21:46:03|23622.61
21:46:05|23608.8
21:46:05|23608.8
21:46:06|23610.47
21:46:08|23619.07
21:46:09|23606.92
21:46:10|23606.92
21:46:11|23611.46
21:46:12|23612.93
21:46:13|23606.08
21:46:14|23611.45
21:46:15|23611.47
21:46:16|23611.47
21:46:17|23606.33
21:46:18|23603.85
21:46:19|23603.84
21:46:20|23601.29
21:46:21|23601.26
21:46:22|23598.55
21:46:23|23600.15
21:46:24|23588.86
21:46:25|23596.41
21:46:26|23600.93
21:46:27|23600.93
21:46:28|23602.52
21:46:29|23604.81
21:46:30|23604.81
21:46:31|23615.36
21:46:32|23619.83
21:46:33|23619.83
21:46:35|23612.34
21:46:35|23612.34
21:46:36|23617.2
21:46:37|23616.42
21:46:38|23616.42
21:46:39|23616.42
21:46:40|23616.42
21:46:41|23616.42
21:46:42|23609.98
21:46:43|23609.98
21:46:44|23609.98
21:46:46|23616.42
21:46:46|23616.14
21:46:47|23616.14
21:46:48|23619.14
21:46:49|23619.14
21:46:50|23619.14
21:46:51|23619.14
21:46:52|23619.14
21:46:53|23619.02
21:46:54|23619.02
21:46:55|23619.02
21:46:56|23619.02
21:46:57|23619.02
21:46:58|23619.02
21:46:59|23627.14
21:47:00|23627.14
21:47:01|23620.14
21:47:03|23616.27
21:47:04|23609.98
21:47:05|23611.98
21:47:06|23609.98
21:47:07|23602.52
21:47:09|23602.52
21:47:10|23602.52
21:47:11|23607.95
21:47:12|23607.95
21:47:13|23608.02
21:47:14|23608.02
21:47:14|23613.09
21:47:15|23622.6
21:47:17|23622.6
21:47:18|23622.6
21:47:19|23622.6
21:47:20|23624.37
21:47:21|23624.37
21:47:22|23621.72
21:47:23|23625.47
21:47:24|23620.52
21:47:25|23622.01
21:47:26|23628.03
21:47:27|23628.03
21:47:28|23620.51
21:47:29|23627.03
21:47:30|23627.03
21:47:31|23627.03
21:47:32|23623.24
21:47:33|23623.24
21:47:34|23622.6
21:47:35|23616.83
21:47:36|23613.79
21:47:37|23606.41
21:47:38|23606.41
21:47:39|23606.41
21:47:40|23606.41
21:47:42|23608.76
21:47:42|23598.09
21:47:43|23600.88
21:47:45|23592.77
21:47:45|23595.48
21:47:46|23593.14
21:47:47|23580.
21:47:49|23585.49
21:47:49|23584.24
21:47:50|23572.65
21:47:52|23582.06
21:47:52|23575.36
21:47:54|23573.54
21:47:54|23573.54
21:47:56|23573.54
21:47:57|23581.04
21:47:57|23583.06
21:47:58|23583.06
21:48:00|23573.9
21:48:01|23573.9
21:48:01|23582.89
21:48:03|23582.89
21:48:04|23586.28
21:48:05|23582.26
21:48:07|23582.26
21:48:08|23594.87
21:48:09|23591.48
21:48:10|23591.48
21:48:11|23600.04
21:48:12|23605.
21:48:13|23573.9
21:48:14|23571.52
21:48:15|23571.52
21:48:16|23570.43
21:48:17|23570.34
21:48:18|23570.34
21:48:19|23565.08
21:48:20|23570.37
21:48:21|23570.81
21:48:22|23570.81
21:48:23|23570.81
21:48:25|23573.42
21:48:25|23573.42
21:48:27|23574.26
21:48:28|23574.26
21:48:29|23580.15
21:48:30|23581.41
21:48:30|23581.42
21:48:32|23581.42
21:48:33|23581.42
21:48:34|23581.42
21:48:35|23581.42
21:48:36|23581.42
21:48:37|23581.42
21:48:38|23581.42
21:48:39|23581.42
21:48:40|23581.42
21:48:41|23581.42
21:48:42|23581.42
21:48:43|23581.42
21:48:44|23581.42
21:48:45|23581.42
21:48:46|23581.42
21:48:47|23581.42
21:48:48|23587.57
21:48:49|23587.57
21:48:50|23586.64
21:48:51|23582.72
21:48:52|23582.72
21:48:53|23578.7
21:48:54|23578.7
21:48:55|23578.7
21:48:56|23578.7
21:48:57|23578.7
21:48:58|23578.7
21:48:59|23578.39
21:49:00|23575.6
21:49:01|23583.
21:49:02|23583.
21:49:03|23583.
21:49:04|23573.99
21:49:05|23582.68
21:49:07|23581.08
21:49:08|23585.08
21:49:08|23587.87
21:49:09|23587.87
21:49:11|23587.84
21:49:12|23587.84
21:49:13|23587.74
21:49:14|23586.33
21:49:15|23587.66
21:49:16|23587.66
21:49:18|23591.27
21:49:19|23591.27
21:49:20|23591.04
21:49:21|23591.04
21:49:22|23586.5
21:49:23|23586.5
21:49:24|23586.5
21:49:25|23586.5
21:49:26|23586.5
21:49:27|23595.3
21:49:28|23595.3
21:49:29|23595.3
21:49:30|23595.51
21:49:31|23595.51
21:49:32|23590.79
21:49:33|23579.34
21:49:34|23579.34
21:49:35|23579.34
21:49:36|23579.34
21:49:37|23579.34
21:49:38|23579.34
21:49:39|23579.34
21:49:40|23579.34
21:49:41|23579.34
21:49:42|23579.34
21:49:43|23579.34
21:49:44|23579.34
21:49:45|23579.34
21:49:46|23589.1
21:49:47|23589.1
21:49:48|23583.29
21:49:49|23583.29
21:49:50|23583.29
21:49:51|23583.29
21:49:53|23582.89
21:49:53|23579.35
21:49:54|23582.88
21:49:56|23582.88
21:49:57|23570.
21:49:57|23570.
21:49:59|23568.15
21:50:00|23561.1
21:50:01|23561.1
21:50:02|23559.
21:50:03|23559.
21:50:04|23559.
21:50:05|23559.
21:50:07|23573.28
21:50:07|23578.57
21:50:09|23582.88
21:50:11|23567.21
21:50:11|23567.21
21:50:12|23567.21
21:50:13|23565.17
21:50:14|23565.17
21:50:15|23565.17
21:50:16|23573.49
21:50:17|23573.49
21:50:18|23574.52
21:50:19|23574.52
21:50:20|23576.98
21:50:21|23576.98
21:50:22|23576.98
21:50:23|23576.98
21:50:24|23582.22
21:50:26|23582.22
21:50:26|23582.22
21:50:27|23582.22
21:50:28|23582.22
21:50:29|23582.22
21:50:30|23566.59
21:50:31|23566.59
21:50:32|23566.59
21:50:33|23566.59
21:50:34|23574.25
21:50:35|23574.16
21:50:37|23574.16
21:50:37|23574.16
21:50:38|23574.16
21:50:39|23574.16
21:50:40|23574.16
21:50:42|23574.16
21:50:42|23574.16
21:50:43|23574.16
21:50:44|23574.16
21:50:45|23574.16
21:50:47|23585.04
21:50:47|23585.04
21:50:48|23585.04
21:50:49|23585.04
21:50:50|23585.04
21:50:51|23577.07
21:50:52|23577.07
21:50:53|23577.07
21:50:54|23577.07
21:50:55|23577.07
21:50:56|23577.07
21:50:57|23577.07
21:50:58|23578.69
21:50:59|23578.69
21:51:00|23578.69
21:51:01|23578.69
21:51:02|23578.69
21:51:03|23578.18
21:51:04|23581.04
21:51:05|23581.04
21:51:07|23581.04
21:51:08|23581.04
21:51:09|23581.04
21:51:10|23578.18
21:51:11|23578.18
21:51:13|23578.18
21:51:13|23582.33
21:51:14|23582.33
21:51:16|23582.33
21:51:17|23582.33
21:51:18|23582.33
21:51:19|23580.13
21:51:20|23580.13
21:51:20|23580.13
21:51:21|23580.13
21:51:22|23580.13
21:51:23|23580.42
21:51:25|23580.6
21:51:26|23580.13
21:51:26|23580.13
21:51:28|23580.13
21:51:29|23578.18
21:51:30|23572.88
21:51:31|23572.37
21:51:32|23572.37
21:51:33|23572.37
21:51:34|23579.8
21:51:35|23571.66
21:51:36|23571.66
21:51:37|23571.66
21:51:38|23570.03
21:51:39|23570.03
21:51:40|23570.04
21:51:42|23570.
21:51:42|23570.
21:51:43|23570.
21:51:44|23563.48
21:51:46|23559.61
21:51:46|23559.61
21:51:48|23550.95
21:51:49|23550.95
21:51:50|23550.95
21:51:50|23549.04
21:51:52|23548.76
21:51:53|23548.76
21:51:54|23546.54
21:51:54|23546.54
21:51:56|23546.54
21:51:56|23546.01
21:51:57|23556.02
21:51:58|23561.72
21:51:59|23564.42
21:52:00|23564.42
21:52:01|23559.24
21:52:02|23559.24
21:52:03|23559.24
21:52:05|23559.24
21:52:06|23557.73
21:52:07|23557.73
21:52:08|23557.73
21:52:09|23557.73
21:52:10|23557.73
21:52:11|23557.73
21:52:13|23562.73
21:52:13|23562.73
21:52:15|23563.02
21:52:15|23563.02
21:52:17|23565.05
21:52:18|23569.
21:52:19|23569.04
21:52:19|23574.53
21:52:21|23569.
21:52:21|23575.29
21:52:22|23571.74
21:52:23|23571.74
21:52:24|23579.95
21:52:26|23579.95
21:52:27|23579.95
21:52:28|23579.95
21:52:29|23579.95
21:52:30|23568.26
21:52:31|23566.82
21:52:33|23566.82
21:52:34|23566.82
21:52:35|23569.23
21:52:36|23569.23
21:52:36|23563.58
21:52:38|23563.58
21:52:39|23557.78
21:52:40|23557.78
21:52:41|23557.78
21:52:42|23557.78
21:52:43|23562.44
21:52:44|23562.44
21:52:45|23564.09
21:52:46|23566.28
21:52:47|23572.59
21:52:49|23572.59
21:52:49|23574.04
21:52:50|23574.04
21:52:51|23574.04
21:52:52|23574.63
21:52:53|23574.63
21:52:54|23574.63
21:52:55|23574.63
21:52:56|23574.63
21:52:57|23583.61
21:52:58|23584.83
21:52:59|23584.83
21:53:00|23584.83
21:53:01|23584.83
21:53:02|23584.83
21:53:03|23584.83
21:53:04|23585.81
21:53:05|23585.81
21:53:06|23585.81
21:53:07|23597.25
21:53:08|23600.
21:53:09|23603.9
21:53:10|23604.
21:53:12|23615.61
21:53:12|23615.61
21:53:14|23605.37
21:53:15|23605.37
21:53:15|23611.61
21:53:16|23611.61
21:53:17|23611.61
21:53:18|23625.58
21:53:20|23625.58
21:53:21|23630.77
21:53:21|23630.77
21:53:23|23623.11
21:53:23|23616.35
21:53:25|23616.35
21:53:25|23606.24
21:53:27|23612.62
21:53:28|23600.
21:53:29|23594.34
21:53:30|23604.21
21:53:31|23604.78
21:53:33|23616.9
21:53:33|23604.39
21:53:34|23607.97
21:53:35|23616.9
21:53:37|23613.72
21:53:37|23620.
21:53:39|23614.6
21:53:39|23614.6
21:53:41|23620.
21:53:41|23617.98
21:53:43|23617.95
21:53:44|23619.72
21:53:45|23619.72
21:53:45|23619.72
21:53:47|23619.72
21:53:48|23619.72
21:53:49|23619.72
21:53:50|23619.72
21:53:51|23616.41
21:53:52|23622.59
21:53:53|23622.59
21:53:53|23628.
21:53:55|23628.
21:53:55|23629.22
21:53:57|23629.22
21:53:58|23629.22
21:53:58|23629.51
21:54:00|23629.51
21:54:00|23629.51
21:54:02|23624.28
21:54:02|23624.28
21:54:04|23624.28
21:54:05|23624.28
21:54:06|23625.43
21:54:06|23625.43
21:54:07|23625.43
21:54:09|23625.43
21:54:10|23625.43
21:54:10|23625.43
21:54:12|23625.43
21:54:13|23615.
21:54:13|23609.
21:54:15|23608.37
21:54:16|23606.26
21:54:16|23596.02
21:54:17|23596.02
21:54:18|23600.11
21:54:19|23607.26
21:54:21|23607.26
21:54:21|23607.26
21:54:23|23607.26
21:54:23|23612.28
21:54:24|23618.77
21:54:26|23615.21
21:54:27|23609.88
21:54:28|23609.88
21:54:30|23609.88
21:54:30|23609.88
21:54:31|23605.67
21:54:33|23605.67
21:54:33|23605.67
21:54:34|23605.67
21:54:35|23617.38
21:54:37|23617.38
21:54:38|23617.38
21:54:38|23617.38
21:54:40|23605.74
21:54:41|23600.62
21:54:42|23609.71
21:54:43|23609.71
21:54:44|23609.71
21:54:45|23609.71
21:54:46|23609.71
21:54:47|23605.79
21:54:48|23612.5
21:54:50|23617.38
21:54:51|23617.38
21:54:51|23617.38
21:54:52|23617.38
21:54:53|23619.86
21:54:54|23619.86
21:54:55|23619.86
21:54:56|23619.86
21:54:58|23619.86
21:54:58|23619.86
21:55:00|23619.86
21:55:00|23619.86
21:55:02|23605.74
21:55:02|23605.74
21:55:04|23605.74
21:55:05|23600.
21:55:05|23600.
21:55:07|23604.6
21:55:08|23604.6
21:55:09|23603.79
21:55:09|23603.79
21:55:11|23603.79
21:55:12|23604.6
21:55:12|23604.6
21:55:14|23604.6
21:55:15|23603.6
21:55:15|23608.41
21:55:16|23608.41
21:55:18|23608.41
21:55:19|23608.41
21:55:20|23596.71
21:55:21|23603.23
21:55:22|23596.71
21:55:23|23594.4
21:55:24|23594.4
21:55:25|23594.4
21:55:26|23585.99
21:55:27|23585.23
21:55:28|23585.23
21:55:30|23594.19
21:55:30|23594.19
21:55:31|23594.19
21:55:33|23583.
21:55:33|23583.
21:55:34|23583.
21:55:36|23583.
21:55:37|23593.71
21:55:38|23593.72
21:55:39|23593.72
21:55:39|23595.45
21:55:41|23595.45
21:55:42|23595.45
21:55:43|23595.45
21:55:44|23605.
21:55:45|23608.41
21:55:46|23608.41
21:55:47|23608.41
21:55:48|23608.41
21:55:49|23608.41
21:55:50|23608.73
21:55:51|23608.73
21:55:52|23608.73
21:55:53|23609.87
21:55:54|23609.87
21:55:55|23609.87
21:55:56|23609.87
21:55:57|23609.87
21:55:58|23609.87
21:55:59|23609.87
21:56:00|23609.87
21:56:01|23609.87
21:56:02|23609.87
21:56:03|23600.15
21:56:04|23600.15
21:56:05|23600.15
21:56:06|23588.36
21:56:07|23602.82
21:56:08|23602.82
21:56:09|23602.82
21:56:11|23602.82
21:56:11|23602.82
21:56:12|23602.82
21:56:13|23602.82
21:56:14|23602.82
21:56:15|23602.84
21:56:16|23608.88
21:56:17|23608.88
21:56:18|23610.72
21:56:19|23612.
21:56:20|23610.55
21:56:21|23610.55
21:56:22|23610.55
21:56:23|23602.58
21:56:24|23600.85
21:56:25|23600.85
21:56:26|23602.31
21:56:27|23602.31
21:56:28|23602.31
21:56:30|23602.31
21:56:31|23602.31
21:56:32|23602.31
21:56:33|23621.
21:56:34|23623.04
21:56:36|23623.
21:56:36|23620.2
21:56:38|23612.71
21:56:39|23619.77
21:56:40|23624.99
21:56:40|23624.99
21:56:42|23624.99
21:56:43|23624.99
21:56:44|23620.07
21:56:45|23620.07
21:56:46|23620.07
21:56:47|23620.07
21:56:48|23615.19
21:56:49|23615.19
21:56:50|23615.19
21:56:51|23615.19
21:56:52|23607.47
21:56:53|23607.47
21:56:54|23607.47
21:56:55|23608.37
21:56:55|23608.37
21:56:56|23605.01
21:56:58|23602.61
21:56:59|23602.61
21:57:00|23602.75
21:57:01|23604.25
21:57:02|23604.25
21:57:03|23606.46
21:57:04|23606.46
21:57:05|23609.46
21:57:06|23609.46
21:57:07|23609.46
21:57:09|23609.46
21:57:09|23610.61
21:57:11|23610.61
21:57:11|23610.61
21:57:12|23610.6
21:57:14|23610.6
21:57:15|23610.6
21:57:16|23610.61
21:57:16|23610.61
21:57:17|23610.61
21:57:19|23610.61
21:57:20|23610.61
21:57:21|23610.61
21:57:22|23610.61
21:57:23|23610.61
21:57:23|23610.61
21:57:25|23610.61
21:57:26|23610.61
21:57:27|23615.05
21:57:28|23615.05
21:57:28|23615.05
21:57:29|23615.05
21:57:31|23615.05
21:57:33|23615.05
21:57:33|23615.05
21:57:35|23621.25
21:57:35|23621.25
21:57:36|23621.25
21:57:38|23616.67
21:57:39|23616.67
21:57:40|23616.67
21:57:41|23606.27
21:57:42|23610.47
21:57:43|23610.47
21:57:44|23610.47
21:57:45|23610.47
21:57:46|23610.47
21:57:47|23610.47
21:57:48|23604.35
21:57:49|23604.35
21:57:50|23605.23
21:57:51|23605.23
21:57:52|23605.23
21:57:53|23603.91
21:57:54|23599.81
21:57:55|23596.41
21:57:56|23595.
21:57:57|23595.
21:57:58|23601.44
21:57:59|23595.56
21:58:00|23595.56
21:58:01|23595.56
21:58:02|23595.56
21:58:03|23595.56
21:58:04|23595.56
21:58:05|23608.56
21:58:07|23607.98
21:58:07|23607.98
21:58:09|23612.83
21:58:09|23603.64
21:58:11|23602.49
21:58:11|23600.
21:58:12|23600.
21:58:14|23600.
21:58:14|23589.84
21:58:15|23584.02
21:58:16|23591.8
21:58:18|23591.8
21:58:19|23582.02
21:58:20|23582.02
21:58:21|23586.23
21:58:22|23580.8
21:58:23|23580.8
21:58:24|23583.22
21:58:25|23576.62
21:58:26|23587.8
21:58:27|23587.8
21:58:28|23589.6
21:58:29|23589.6
21:58:30|23589.6
21:58:31|23589.6
21:58:33|23589.6
21:58:34|23589.6
21:58:35|23589.6
21:58:35|23589.6
21:58:37|23600.
21:58:39|23600.
21:58:39|23602.
21:58:41|23602.
21:58:41|23602.
21:58:42|23602.
21:58:43|23604.12
21:58:45|23599.59
21:58:46|23599.59
21:58:46|23592.59
21:58:48|23592.59
21:58:48|23592.59
21:58:50|23592.59
21:58:51|23585.9
21:58:52|23590.9
21:58:53|23590.9
21:58:53|23590.9
21:58:55|23590.9
21:58:56|23590.9
21:58:57|23590.9
21:58:57|23590.9
21:58:59|23588.97
21:59:00|23593.02
21:59:01|23593.02
21:59:02|23593.02
21:59:03|23593.02
21:59:04|23596.02
21:59:05|23596.02
21:59:06|23596.02
21:59:07|23596.02
21:59:08|23588.57
21:59:09|23588.57
21:59:10|23585.93
21:59:11|23586.57
21:59:12|23586.57
21:59:13|23586.57
21:59:14|23595.19
21:59:15|23595.19
21:59:17|23595.19
21:59:17|23595.19
21:59:18|23603.2
21:59:19|23603.2
21:59:20|23603.2
21:59:21|23603.2
21:59:22|23603.2
21:59:23|23603.2
21:59:24|23603.2
21:59:25|23603.2
21:59:26|23603.2
21:59:27|23603.2
21:59:28|23603.2
21:59:29|23603.72
21:59:30|23603.72
21:59:31|23603.72
21:59:33|23605.16
21:59:34|23605.16
21:59:35|23605.16
21:59:36|23605.16
21:59:37|23610.7
21:59:39|23610.7
21:59:40|23610.7
21:59:41|23610.7
21:59:42|23610.7
21:59:42|23614.97
21:59:43|23614.97
21:59:44|23611.46
21:59:46|23611.46
21:59:46|23611.46
21:59:48|23611.46
21:59:48|23601.86
21:59:49|23601.86
21:59:51|23601.86
21:59:52|23601.86
21:59:53|23601.86
21:59:54|23598.53
21:59:55|23598.53
21:59:57|23596.61
21:59:57|23596.61
21:59:58|23596.61
21:59:59|23604.73
22:00:00|23604.73
22:00:01|23596.61
22:00:02|23596.61
22:00:03|23596.61
22:00:04|23596.61
22:00:05|23599.29
22:00:06|23599.29
22:00:07|23602.74
22:00:08|23601.46
22:00:09|23601.46
22:00:11|23601.46
22:00:12|23601.46
22:00:13|23601.46
22:00:14|23601.46
22:00:15|23601.46
22:00:16|23607.93
22:00:17|23609.41
22:00:17|23607.7
22:00:19|23609.74
22:00:20|23609.74
22:00:21|23609.74
22:00:22|23599.25
22:00:22|23599.26
22:00:23|23599.26
22:00:25|23599.26
22:00:26|23599.26
22:00:26|23599.26
22:00:27|23599.26
22:00:28|23599.26
22:00:29|23599.26
22:00:30|23599.26
22:00:31|23599.26
22:00:32|23599.26
22:00:34|23599.26
22:00:35|23605.68
22:00:36|23609.19
22:00:38|23609.19
22:00:38|23609.19
22:00:39|23600.93
22:00:41|23602.84
22:00:42|23602.58
22:00:43|23602.58
22:00:43|23596.67
22:00:45|23594.54
22:00:46|23593.11
22:00:47|23593.11
22:00:48|23599.39
22:00:49|23600.5
22:00:50|23600.5
22:00:51|23600.24
22:00:52|23599.81
22:00:53|23599.81
22:00:54|23598.41
22:00:55|23593.11
22:00:57|23584.92
22:00:57|23584.92
22:00:58|23584.92
22:00:59|23584.92
22:01:01|23584.92
22:01:02|23584.92
22:01:03|23595.67
22:01:03|23597.17
22:01:04|23597.17
22:01:05|23597.17
22:01:06|23597.17
22:01:08|23592.52
22:01:09|23595.42
22:01:09|23596.77
22:01:11|23596.77
22:01:12|23598.08
22:01:13|23592.72
22:01:14|23592.72
22:01:14|23592.72
22:01:15|23592.72
22:01:17|23601.71
22:01:18|23597.16
22:01:18|23594.57
22:01:19|23594.57
22:01:21|23594.57
22:01:22|23594.57
22:01:23|23595.97
22:01:23|23595.97
22:01:24|23587.92
22:01:26|23587.92
22:01:27|23592.51
22:01:28|23592.51
22:01:28|23592.51
22:01:30|23583.94
22:01:30|23590.49
22:01:31|23583.7
22:01:33|23586.59
22:01:34|23581.61
22:01:35|23581.57
22:01:36|23581.57
22:01:37|23585.11
22:01:38|23581.64
22:01:40|23581.64
22:01:41|23579.89
22:01:42|23579.89
22:01:43|23584.63
22:01:44|23584.63
22:01:45|23578.48
22:01:46|23578.48
22:01:47|23578.48
22:01:48|23578.48
22:01:49|23579.47
22:01:50|23572.65
22:01:51|23572.65
22:01:52|23572.65
22:01:53|23572.8
22:01:54|23572.8
22:01:55|23572.81
22:01:56|23572.81
22:01:57|23572.81
22:01:58|23572.77
22:01:59|23572.77
22:02:00|23572.77
22:02:01|23571.71
22:02:02|23562.
22:02:03|23569.29
22:02:05|23569.98
22:02:05|23569.98
22:02:06|23580.
22:02:07|23580.
22:02:08|23588.34
22:02:09|23588.34
22:02:10|23582.79
22:02:11|23582.79
22:02:12|23572.77
22:02:13|23587.05
22:02:14|23586.19
22:02:15|23585.45
22:02:16|23572.77
22:02:17|23572.77
22:02:18|23585.71
22:02:19|23579.2
22:02:20|23584.35
22:02:21|23584.35
22:02:22|23584.35
22:02:23|23584.35
22:02:24|23588.58
22:02:25|23588.58
22:02:26|23583.34
22:02:27|23583.34
22:02:28|23583.35
22:02:29|23583.35
22:02:30|23589.47
22:02:31|23589.51
22:02:32|23589.51
22:02:33|23593.14
22:02:34|23602.63
22:02:36|23596.03
22:02:37|23596.03
22:02:37|23596.03
22:02:39|23604.
22:02:40|23597.17
22:02:42|23604.73
22:02:42|23602.74
22:02:43|23610.7
22:02:45|23613.73
22:02:45|23613.73
22:02:47|23609.46
22:02:47|23609.46
22:02:48|23603.54
22:02:49|23608.7
22:02:51|23608.9
22:02:52|23606.78
22:02:53|23606.78
22:02:54|23590.57
22:02:54|23581.81
22:02:56|23592.26
22:02:57|23581.99
22:02:58|23585.41
22:02:59|23585.41
22:03:00|23585.41
22:03:01|23587.35
22:03:02|23587.35
22:03:02|23587.35
22:03:04|23587.35
22:03:05|23593.98
22:03:06|23589.14
22:03:07|23583.23
22:03:08|23583.23
22:03:09|23578.99
22:03:10|23578.99
22:03:11|23578.99
22:03:12|23590.24
22:03:13|23590.24
22:03:14|23592.38
22:03:16|23592.38
22:03:16|23592.38
22:03:17|23592.38
22:03:18|23592.38
22:03:20|23590.32
22:03:21|23593.97
22:03:21|23597.69
22:03:22|23600.09
22:03:24|23600.09
22:03:24|23600.09
22:03:25|23600.09
22:03:27|23592.65
22:03:27|23592.65
22:03:28|23601.13
22:03:30|23601.13
22:03:31|23601.13
22:03:32|23597.98
22:03:32|23597.98
22:03:34|23597.98
22:03:35|23595.54
22:03:36|23595.54
22:03:37|23595.54
22:03:39|23601.39
22:03:39|23593.99
22:03:41|23593.98
22:03:41|23593.98
22:03:43|23593.98
22:03:44|23593.98
22:03:44|23593.98
22:03:45|23593.98
22:03:47|23593.98
22:03:48|23593.98
22:03:48|23597.81
22:03:49|23597.81
22:03:51|23595.21
22:03:52|23595.21
22:03:53|23595.21
22:03:54|23595.21
22:03:54|23595.21
22:03:55|23595.21
22:03:56|23595.43
22:03:58|23601.36
22:03:59|23606.76
22:04:00|23606.67
22:04:01|23606.67
22:04:02|23608.75
22:04:03|23608.75
22:04:03|23608.75
22:04:04|23608.75
22:04:06|23602.41
22:04:07|23602.41
22:04:08|23594.56
22:04:08|23597.75
22:04:10|23594.51
22:04:11|23599.09
22:04:12|23599.09
22:04:13|23599.09
22:04:14|23599.09
22:04:15|23590.72
22:04:16|23586.23
22:04:17|23586.23
22:04:18|23586.23
22:04:19|23591.37
22:04:20|23591.37
22:04:21|23591.37
22:04:22|23591.37
22:04:23|23595.49
22:04:24|23595.49
22:04:25|23595.49
22:04:26|23595.49
22:04:27|23594.37
22:04:28|23594.37
22:04:29|23594.37
22:04:30|23594.37
22:04:31|23594.37
22:04:33|23583.21
22:04:34|23583.21
22:04:34|23583.21
22:04:35|23580.
22:04:36|23586.17
22:04:38|23586.17
22:04:38|23586.17
22:04:40|23586.17
22:04:41|23586.17
22:04:42|23586.17
22:04:43|23591.8
22:04:44|23591.8
22:04:45|23591.8
22:04:46|23591.8
22:04:47|23591.8
22:04:48|23593.47
22:04:49|23593.6
22:04:50|23593.6
22:04:52|23593.6
22:04:52|23589.93
22:04:54|23589.93
22:04:55|23589.93
22:04:55|23589.93
22:04:56|23589.93
22:04:58|23589.93
22:04:59|23596.22
22:05:00|23596.22
22:05:01|23596.22
22:05:02|23596.22
22:05:03|23596.22
22:05:03|23596.22
22:05:04|23601.23
22:05:06|23597.81
22:05:07|23596.15
22:05:07|23592.07
22:05:09|23592.07
22:05:10|23592.07
22:05:11|23592.07
22:05:12|23592.07
22:05:13|23592.07
22:05:14|23592.07
22:05:15|23597.96
22:05:16|23597.96
22:05:17|23597.96
22:05:18|23597.96
22:05:19|23597.96
22:05:20|23597.54
22:05:21|23590.47
22:05:22|23590.47
22:05:23|23590.47
22:05:24|23594.3
22:05:25|23594.3
22:05:26|23594.3
22:05:27|23597.54
22:05:28|23601.23
22:05:29|23605.41
22:05:30|23603.43
22:05:31|23607.11
22:05:32|23602.38
22:05:33|23598.02
22:05:34|23598.02
22:05:35|23598.02
22:05:36|23601.23
22:05:37|23601.23
22:05:39|23605.37
22:05:40|23605.37
22:05:40|23605.37
22:05:41|23605.37
22:05:43|23605.37
22:05:44|23605.37
22:05:45|23605.37
22:05:46|23597.02
22:05:47|23597.02
22:05:48|23597.02
22:05:49|23603.55
22:05:50|23603.55
22:05:51|23601.23
22:05:52|23603.33
22:05:53|23593.45
22:05:54|23595.91
22:05:55|23587.
22:05:56|23587.
22:05:57|23587.
22:05:58|23595.05
22:05:59|23587.
22:06:00|23587.
22:06:01|23587.
22:06:02|23587.
22:06:03|23587.
22:06:04|23580.01
22:06:05|23587.
22:06:06|23587.
22:06:07|23587.
22:06:08|23587.
22:06:10|23588.48
22:06:10|23588.48
22:06:11|23588.48
22:06:12|23588.48
22:06:13|23588.48
22:06:14|23588.48
22:06:15|23588.48
22:06:16|23590.81
22:06:17|23590.81
22:06:19|23590.81
22:06:19|23590.81
22:06:21|23590.81
22:06:22|23590.81
22:06:23|23593.74
22:06:23|23596.17
22:06:24|23593.99
22:06:25|23593.99
22:06:26|23593.99
22:06:27|23593.99
22:06:28|23593.99
22:06:29|23587.91
22:06:30|23587.96
22:06:32|23587.96
22:06:33|23587.96
22:06:34|23587.96
22:06:35|23588.12
22:06:36|23588.12
22:06:37|23588.1
22:06:38|23592.89
22:06:40|23592.89
22:06:40|23592.89
22:06:41|23592.89
22:06:43|23592.
22:06:44|23592.
22:06:45|23592.
22:06:45|23592.
22:06:47|23592.
22:06:48|23592.
22:06:49|23592.
22:06:51|23592.
22:06:51|23592.
22:06:52|23592.
22:06:53|23592.
22:06:55|23592.
22:06:56|23592.
22:06:57|23592.
22:06:58|23592.
22:06:59|23592.
22:07:00|23592.
22:07:01|23588.1
22:07:02|23583.01
22:07:04|23583.01
22:07:04|23583.01
22:07:05|23583.01
22:07:06|23583.01
22:07:07|23584.8
22:07:08|23584.8
22:07:09|23584.8
22:07:11|23587.2
22:07:11|23587.2
22:07:12|23587.2
22:07:13|23584.27
22:07:14|23573.96
22:07:15|23579.42
22:07:16|23581.78
22:07:17|23586.18
22:07:18|23586.18
22:07:19|23576.42
22:07:20|23583.28
22:07:21|23583.28
22:07:22|23583.28
22:07:23|23586.18
22:07:24|23586.18
22:07:25|23586.18
22:07:27|23586.18
22:07:27|23586.18
22:07:28|23586.18
22:07:30|23587.5
22:07:30|23587.5
22:07:31|23587.5
22:07:33|23588.
22:07:34|23588.
22:07:35|23588.
22:07:37|23588.
22:07:37|23588.
22:07:39|23588.
22:07:40|23588.
22:07:41|23586.35
22:07:42|23596.2
22:07:43|23596.2
22:07:44|23596.2
22:07:45|23596.2
22:07:46|23596.2
22:07:47|23596.2
22:07:48|23596.2
22:07:49|23596.2
22:07:50|23596.41
22:07:51|23596.41
22:07:53|23596.4
22:07:54|23596.4
22:07:54|23596.4
22:07:55|23596.4
22:07:57|23596.4
22:07:57|23596.4
22:07:59|23590.42
22:07:59|23590.42
22:08:00|23590.42
22:08:01|23596.26
22:08:03|23596.26
22:08:04|23596.26
22:08:04|23597.86
22:08:06|23597.86
22:08:07|23592.
22:08:07|23592.
22:08:09|23596.97
22:08:09|23586.18
22:08:10|23587.97
22:08:12|23587.97
22:08:13|23587.97
22:08:14|23587.97
22:08:14|23590.22
22:08:15|23590.22
22:08:17|23590.22
22:08:17|23595.34
22:08:18|23588.31
22:08:19|23588.31
22:08:20|23583.12
22:08:21|23583.12
22:08:22|23583.12
22:08:23|23583.12
22:08:24|23583.12
22:08:26|23583.59
22:08:26|23583.59
22:08:27|23590.13
22:08:28|23590.13
22:08:29|23590.13
22:08:30|23579.01
22:08:32|23583.12
22:08:32|23582.45
22:08:34|23583.12
22:08:34|23583.12
22:08:36|23583.12
22:08:36|23583.12
22:08:37|23578.
22:08:39|23578.
22:08:40|23578.
22:08:42|23578.
22:08:42|23578.
22:08:44|23572.79
22:08:44|23566.01
22:08:46|23573.15
22:08:46|23573.13
22:08:48|23570.09
22:08:49|23570.09
22:08:49|23568.09
22:08:51|23568.09
22:08:51|23568.09
22:08:53|23573.85
22:08:54|23569.01
22:08:55|23569.01
22:08:56|23569.01
22:08:57|23569.01
22:08:58|23569.01
22:08:59|23569.01
22:09:00|23569.01
22:09:01|23566.02
22:09:02|23565.
22:09:03|23565.
22:09:04|23565.33
22:09:05|23565.11
22:09:07|23563.33
22:09:07|23563.33
22:09:08|23563.33
22:09:09|23557.06
22:09:11|23557.06
22:09:11|23557.06
22:09:13|23553.
22:09:14|23557.5
22:09:15|23559.13
22:09:16|23559.13
22:09:17|23559.13
22:09:18|23559.13
22:09:19|23552.48
22:09:19|23557.55
22:09:20|23549.04
22:09:22|23539.
22:09:23|23537.31
22:09:24|23533.95
22:09:25|23533.95
22:09:26|23533.96
22:09:27|23533.96
22:09:28|23533.34
22:09:29|23538.66
22:09:30|23538.66
22:09:31|23538.66
22:09:32|23533.98
22:09:33|23533.99
22:09:34|23533.99
22:09:36|23533.99
22:09:37|23533.99
22:09:37|23533.99
22:09:38|23533.99
22:09:40|23533.99
22:09:40|23533.99
22:09:42|23538.91
22:09:43|23538.91
22:09:44|23541.33
22:09:45|23542.59
22:09:46|23537.13
22:09:47|23537.13
22:09:48|23537.13
22:09:49|23538.04
22:09:50|23529.13
22:09:51|23529.13
22:09:52|23531.04
22:09:53|23531.05
22:09:54|23531.05
22:09:55|23531.05
22:09:56|23529.15
22:09:57|23538.24
22:09:58|23528.83
22:09:59|23526.83
22:10:00|23526.83
22:10:01|23526.83
22:10:02|23526.83
22:10:03|23526.83
22:10:04|23526.83
22:10:05|23526.83
22:10:06|23536.54
22:10:08|23536.54
22:10:08|23536.54
22:10:09|23540.8
22:10:10|23540.8
22:10:11|23540.8
22:10:12|23544.99
22:10:14|23545.
22:10:14|23546.58
22:10:15|23546.58
22:10:17|23543.59
22:10:17|23545.92
22:10:19|23545.92
22:10:20|23537.54
22:10:21|23543.28
22:10:22|23543.27
22:10:23|23543.27
22:10:24|23543.27
22:10:25|23547.02
22:10:26|23552.18
22:10:27|23552.18
22:10:28|23552.18
22:10:29|23552.18
22:10:30|23546.96
22:10:31|23545.2
22:10:32|23545.2
22:10:33|23545.2
22:10:34|23545.2
22:10:35|23541.01
22:10:36|23541.01
22:10:37|23541.01
22:10:38|23541.01
22:10:39|23544.83
22:10:41|23544.83
22:10:41|23544.83
22:10:42|23544.83
22:10:43|23544.83
22:10:44|23544.83
22:10:46|23544.83
22:10:46|23549.76
22:10:47|23549.76
22:10:49|23549.76
22:10:50|23549.7
22:10:51|23549.7
22:10:51|23545.
22:10:52|23548.88
22:10:53|23548.88
22:10:55|23552.
22:10:56|23551.57
22:10:57|23558.76
22:10:58|23560.
22:10:58|23558.61
22:10:59|23558.61
22:11:01|23558.61
22:11:02|23558.61
22:11:02|23555.47
22:11:04|23555.47
22:11:04|23555.47
22:11:06|23555.47
22:11:07|23561.59
22:11:08|23561.59
22:11:08|23558.5
22:11:10|23562.43
22:11:11|23562.43
22:11:12|23562.43
22:11:13|23561.79
22:11:14|23561.79
22:11:14|23561.79
22:11:16|23561.79
22:11:17|23561.79
22:11:18|23561.79
22:11:19|23558.97
22:11:20|23560.02
22:11:21|23564.27
22:11:22|23565.9
22:11:23|23568.73
22:11:24|23564.27
22:11:25|23564.27
22:11:26|23564.72
22:11:27|23564.72
22:11:28|23564.72
22:11:29|23564.72
22:11:30|23564.72
22:11:31|23564.72
22:11:32|23562.11
22:11:33|23562.11
22:11:34|23562.11
22:11:35|23566.45
22:11:36|23566.45
22:11:37|23566.45
22:11:39|23566.45
22:11:39|23566.45
22:11:40|23566.45
22:11:41|23570.
22:11:42|23575.49
22:11:43|23575.49
22:11:44|23575.49
22:11:46|23575.49
22:11:47|23575.49
22:11:47|23573.5
22:11:49|23568.55
22:11:50|23567.52
22:11:51|23567.52
22:11:52|23567.52
22:11:54|23567.52
22:11:54|23567.52
22:11:55|23567.52
22:11:56|23567.52
22:11:57|23567.52
22:11:58|23567.2
22:12:00|23567.2
22:12:01|23567.2
22:12:02|23571.49
22:12:02|23569.12
22:12:04|23569.29
22:12:05|23569.29
22:12:05|23569.29
22:12:07|23569.29
22:12:08|23569.29
22:12:09|23569.29
22:12:10|23569.29
22:12:11|23569.29
22:12:11|23563.99
22:12:12|23563.99
22:12:13|23570.47
22:12:14|23570.47
22:12:16|23570.43
22:12:17|23570.47
22:12:18|23575.19
22:12:19|23575.19
22:12:20|23566.49
22:12:21|23566.49
22:12:22|23566.49
22:12:23|23566.49
22:12:24|23566.49
22:12:25|23566.49
22:12:26|23566.49
22:12:27|23566.49
22:12:28|23566.49
22:12:29|23566.49
22:12:30|23566.49
22:12:31|23566.49
22:12:32|23566.49
22:12:33|23566.49
22:12:34|23566.49
22:12:35|23566.49
22:12:36|23566.49
22:12:37|23574.25
22:12:38|23574.25
22:12:40|23574.25
22:12:40|23574.25
22:12:41|23574.25
22:12:42|23574.25
22:12:43|23567.93
22:12:44|23569.38
22:12:46|23569.88
22:12:47|23569.88
22:12:48|23569.88
22:12:49|23569.88
22:12:50|23569.88
22:12:52|23569.88
22:12:52|23572.54
22:12:53|23572.54
22:12:54|23572.54
22:12:55|23572.54
22:12:56|23572.54
22:12:57|23573.66
22:12:58|23575.49
22:12:59|23570.56
22:13:00|23583.
22:13:01|23582.99
22:13:03|23575.25
22:13:04|23584.01
22:13:05|23584.01
22:13:06|23587.18
22:13:07|23587.17
22:13:08|23579.45
22:13:08|23579.45
22:13:09|23577.55
22:13:10|23577.55
22:13:12|23577.55
22:13:12|23577.55
22:13:14|23577.55
22:13:15|23577.55
22:13:15|23577.55
22:13:16|23577.55
22:13:17|23577.55
22:13:18|23577.55
22:13:20|23577.55
22:13:21|23577.55
22:13:21|23577.55
22:13:22|23584.57
22:13:24|23575.42
22:13:25|23580.
22:13:25|23573.69
22:13:27|23579.92
22:13:27|23579.92
22:13:28|23579.92
22:13:30|23579.92
22:13:30|23579.92
22:13:31|23574.05
22:13:33|23574.05
22:13:33|23574.05
22:13:34|23580.99
22:13:35|23580.99
22:13:37|23580.99
22:13:37|23580.99
22:13:38|23584.01
22:13:40|23580.
22:13:40|23580.
22:13:42|23587.03
22:13:43|23587.03
22:13:44|23587.03
22:13:45|23583.49
22:13:46|23583.49
22:13:47|23588.26
22:13:49|23588.26
22:13:49|23588.26
22:13:51|23588.26
22:13:51|23588.26
22:13:53|23588.26
22:13:54|23589.26
22:13:55|23589.55
22:13:55|23589.55
22:13:56|23589.55
22:13:57|23589.55
22:13:59|23589.55
22:14:00|23589.55
22:14:00|23589.55
22:14:02|23589.55
22:14:03|23586.96
22:14:03|23588.44
22:14:05|23588.44
22:14:06|23588.44
22:14:07|23588.44
22:14:08|23590.19
22:14:09|23590.19
22:14:10|23592.8
22:14:11|23592.8
22:14:13|23588.28
22:14:13|23588.28
22:14:14|23588.28
22:14:15|23588.28
22:14:16|23588.28
22:14:17|23588.28
22:14:18|23588.28
22:14:20|23589.45
22:14:20|23589.45
22:14:21|23589.45
22:14:23|23576.15
22:14:23|23575.19
22:14:24|23575.19
22:14:26|23575.19
22:14:26|23575.19
22:14:28|23588.25
22:14:29|23588.28
22:14:29|23588.28
22:14:30|23593.44
22:14:31|23593.44
22:14:33|23593.44
22:14:33|23592.11
22:14:35|23597.29
22:14:36|23597.29
22:14:36|23597.29
22:14:38|23597.29
22:14:38|23597.29
22:14:39|23597.29
22:14:41|23597.29
22:14:42|23597.29
22:14:44|23597.29
22:14:45|23597.29
22:14:46|23594.7
22:14:47|23594.69
22:14:48|23594.69
22:14:49|23594.69
22:14:50|23594.8
22:14:52|23594.8
22:14:53|23588.72
22:14:53|23588.72
22:14:55|23591.71
22:14:56|23591.71
22:14:56|23591.71
22:14:58|23591.71
22:14:59|23590.
22:15:00|23590.
22:15:00|23590.
22:15:02|23590.
22:15:03|23590.
22:15:04|23591.71
22:15:05|23591.06
22:15:05|23591.06
22:15:07|23584.93
22:15:08|23584.93
22:15:09|23584.93
22:15:10|23584.93
22:15:11|23591.28
22:15:12|23591.28
22:15:13|23591.28
22:15:14|23591.28
22:15:15|23585.03
22:15:16|23591.63
22:15:17|23591.63
22:15:18|23591.63
22:15:19|23591.63
22:15:20|23591.63
22:15:21|23595.
22:15:22|23590.75
22:15:23|23603.64
22:15:24|23603.65
22:15:25|23603.65
22:15:26|23603.65
22:15:27|23603.48
22:15:28|23603.48
22:15:29|23597.03
22:15:30|23602.93
22:15:31|23602.93
22:15:32|23602.93
22:15:33|23602.93
22:15:34|23602.93
22:15:35|23600.25
22:15:36|23600.25
22:15:37|23604.
22:15:38|23604.
22:15:40|23604.
22:15:40|23604.
22:15:42|23602.71
22:15:42|23602.71
22:15:44|23602.71
22:15:45|23602.71
22:15:46|23610.53
22:15:47|23610.53
22:15:48|23620.
22:15:49|23622.
22:15:50|23624.
22:15:51|23624.
22:15:52|23624.
22:15:54|23619.37
22:15:54|23619.37
22:15:56|23619.37
22:15:56|23619.37
22:15:58|23619.37
22:15:58|23614.84
22:16:00|23614.84
22:16:00|23615.
22:16:02|23615.
22:16:02|23616.9
22:16:04|23616.9
22:16:05|23615.44
22:16:06|23615.44
22:16:07|23621.42
22:16:08|23621.39
22:16:09|23621.39
22:16:10|23621.39
22:16:11|23621.39
22:16:12|23621.39
22:16:13|23620.
22:16:14|23620.
22:16:15|23620.
22:16:16|23620.
22:16:17|23619.77
22:16:18|23619.17
22:16:19|23619.17
22:16:20|23619.17
22:16:21|23605.14
22:16:22|23605.14
22:16:23|23605.14
22:16:24|23605.14
22:16:25|23605.14
22:16:26|23605.14
22:16:27|23605.14
22:16:28|23613.48
22:16:29|23610.41
22:16:30|23610.41
22:16:31|23610.41
22:16:32|23610.41
22:16:33|23610.41
22:16:34|23610.41
22:16:35|23610.41
22:16:36|23607.43
22:16:37|23614.4
22:16:38|23614.4
22:16:39|23615.04
22:16:40|23620.
22:16:42|23620.
22:16:43|23620.
22:16:44|23620.
22:16:45|23630.45
22:16:46|23630.45
22:16:47|23620.78
22:16:49|23620.78
22:16:50|23620.78
22:16:50|23617.07
22:16:51|23623.19
22:16:53|23623.19
22:16:54|23616.26
22:16:54|23616.26
22:16:55|23616.26
22:16:56|23616.26
22:16:57|23616.26
22:16:59|23616.26
22:17:00|23616.26
22:17:01|23616.24
22:17:02|23616.24
22:17:03|23625.44
22:17:04|23625.44
22:17:05|23625.44
22:17:06|23625.44
22:17:07|23625.44
22:17:08|23615.
22:17:09|23615.
22:17:10|23615.
22:17:11|23612.77
22:17:12|23612.77
22:17:13|23612.77
22:17:14|23617.55
22:17:15|23613.35
22:17:16|23618.16
22:17:18|23623.79
22:17:18|23623.76
22:17:19|23623.7
22:17:20|23623.7
22:17:22|23623.7
22:17:22|23623.52
22:17:24|23623.52
22:17:24|23622.75
22:17:26|23618.02
22:17:27|23618.02
22:17:28|23618.02
22:17:28|23618.02
22:17:29|23618.02
22:17:30|23616.64
22:17:31|23616.64
22:17:32|23616.64
22:17:33|23620.58
22:17:34|23616.82
22:17:35|23616.82
22:17:37|23609.7
22:17:37|23616.99
22:17:39|23616.99
22:17:39|23616.99
22:17:40|23616.99
22:17:42|23616.99
22:17:42|23616.99
22:17:43|23616.99
22:17:45|23609.7
22:17:46|23605.93
22:17:47|23605.93
22:17:48|23605.93
22:17:49|23605.93
22:17:50|23625.44
22:17:51|23627.55
22:17:52|23629.24
22:17:53|23620.55
22:17:54|23620.55
22:17:55|23622.35
22:17:56|23622.35
22:17:57|23622.35
22:17:58|23622.35
22:17:59|23622.35
22:18:00|23622.35
22:18:01|23614.14
22:18:02|23614.14
22:18:04|23614.14
22:18:05|23614.14
22:18:05|23614.14
22:18:07|23614.14
22:18:07|23614.14
22:18:08|23622.96
22:18:10|23627.11
22:18:11|23627.11
22:18:12|23627.11
22:18:13|23623.07
22:18:14|23623.07
22:18:15|23624.05
22:18:16|23624.05
22:18:17|23624.05
22:18:18|23621.81
22:18:18|23622.96
22:18:20|23629.33
22:18:20|23629.27
22:18:22|23629.27
22:18:22|23629.27
22:18:24|23629.27
22:18:24|23629.27
22:18:25|23629.27
22:18:26|23627.31
22:18:27|23627.31
22:18:28|23627.31
22:18:29|23629.27
22:18:30|23629.27
22:18:32|23624.2
22:18:33|23621.91
22:18:34|23621.91
22:18:35|23621.91
22:18:35|23621.91
22:18:37|23621.91
22:18:38|23621.92
22:18:39|23621.92
22:18:40|23621.92
22:18:41|23621.92
22:18:42|23621.92
22:18:42|23621.92
22:18:44|23621.92
22:18:45|23625.08
22:18:46|23629.21
22:18:47|23629.21
22:18:48|23628.67
22:18:49|23628.67
22:18:51|23624.59
22:18:51|23619.05
22:18:52|23624.6
22:18:53|23624.6
22:18:54|23624.6
22:18:55|23635.
22:18:56|23635.24
22:18:57|23638.85
22:18:58|23638.85
22:18:59|23638.85
22:19:00|23638.85
22:19:01|23638.85
22:19:02|23638.85
22:19:04|23650.
22:19:05|23645.74
22:19:06|23650.
22:19:07|23650.
22:19:08|23639.43
22:19:08|23645.37
22:19:10|23646.77
22:19:10|23646.77
22:19:12|23648.33
22:19:13|23641.63
22:19:14|23641.74
22:19:15|23648.31
22:19:16|23649.74
22:19:17|23638.66
22:19:18|23638.66
22:19:19|23639.75
22:19:20|23648.03
22:19:21|23648.03
22:19:22|23640.63
22:19:23|23640.63
22:19:24|23640.63
22:19:25|23648.06
22:19:26|23648.1
22:19:27|23649.55
22:19:28|23648.19
22:19:29|23636.96
22:19:30|23636.96
22:19:31|23643.54
22:19:32|23643.54
22:19:33|23643.54
22:19:34|23643.54
22:19:35|23643.54
22:19:36|23643.54
22:19:37|23643.54
22:19:38|23639.75
22:19:39|23634.08
22:19:40|23640.2
22:19:41|23631.65
22:19:42|23631.65
22:19:43|23631.65
22:19:44|23638.52
22:19:45|23631.69
22:19:47|23637.29
22:19:47|23637.29
22:19:48|23638.43
22:19:50|23642.72
22:19:50|23643.36
22:19:51|23643.36
22:19:53|23649.3
22:19:54|23643.89
22:19:55|23643.53
22:19:56|23643.53
22:19:57|23644.77
22:19:58|23644.77
22:19:59|23644.77
22:20:00|23644.77
22:20:01|23645.95
22:20:02|23645.95
22:20:03|23640.95
22:20:04|23641.21
22:20:05|23641.21
22:20:06|23641.21
22:20:07|23641.14
22:20:08|23632.51
22:20:10|23629.87
22:20:10|23629.87
22:20:11|23637.46
22:20:13|23637.46
22:20:13|23629.87
22:20:15|23629.87
22:20:15|23629.87
22:20:16|23629.87
22:20:18|23629.87
22:20:18|23629.87
22:20:19|23631.18
22:20:20|23631.18
22:20:22|23631.18
22:20:22|23631.18
22:20:24|23631.18
22:20:25|23631.18
22:20:25|23631.18
22:20:26|23631.18
22:20:27|23628.94
22:20:28|23628.94
22:20:29|23627.18
22:20:30|23635.77
22:20:31|23635.77
22:20:32|23635.77
22:20:33|23635.77
22:20:34|23635.77
22:20:35|23637.63
22:20:36|23637.63
22:20:37|23637.63
22:20:38|23635.76
22:20:39|23635.77
22:20:40|23633.3
22:20:41|23633.3
22:20:43|23630.18
22:20:44|23630.18
22:20:44|23630.18
22:20:45|23630.18
22:20:47|23630.18
22:20:48|23627.79
22:20:49|23627.79
22:20:51|23621.71
22:20:52|23626.94
22:20:53|23626.94
22:20:54|23621.71
22:20:55|23621.71
22:20:57|23623.58
22:20:57|23623.58
22:20:58|23614.61
22:20:59|23614.61
22:21:01|23614.64
22:21:01|23614.65
22:21:03|23618.63
22:21:04|23612.
22:21:05|23612.
22:21:06|23606.58
22:21:07|23606.58
22:21:08|23590.5
22:21:09|23590.5
22:21:10|23603.62
22:21:11|23603.62
22:21:12|23603.62
22:21:13|23597.85
22:21:14|23597.85
22:21:15|23597.85
22:21:16|23603.97
22:21:17|23610.
22:21:18|23610.
22:21:19|23612.
22:21:20|23607.99
22:21:21|23609.6
22:21:22|23606.66
22:21:23|23606.66
22:21:24|23607.77
22:21:25|23605.55
22:21:26|23605.55
22:21:27|23605.55
22:21:28|23605.55
22:21:29|23605.55
22:21:30|23605.56
22:21:31|23605.56
22:21:32|23605.56
22:21:33|23599.29
22:21:34|23600.09
22:21:35|23600.09
22:21:36|23600.09
22:21:37|23595.8
22:21:38|23595.8
22:21:39|23590.67
22:21:40|23590.67
22:21:41|23590.67
22:21:42|23590.67
22:21:43|23590.67
22:21:44|23595.67
22:21:45|23593.67
22:21:46|23589.55
22:21:48|23589.55
22:21:49|23587.06
22:21:49|23586.94
22:21:50|23586.94
22:21:52|23586.94
22:21:53|23586.94
22:21:55|23586.94
22:21:55|23584.92
22:21:56|23584.92
22:21:58|23584.92
22:21:59|23586.97
22:22:00|23582.19
22:22:01|23582.19
22:22:02|23582.19
22:22:03|23582.31
22:22:04|23582.31
22:22:05|23587.41
22:22:06|23580.02
22:22:07|23582.19
22:22:08|23582.19
22:22:09|23586.03
22:22:10|23591.21
22:22:11|23591.21
22:22:12|23591.21
22:22:13|23583.7
22:22:14|23591.24
22:22:15|23595.68
22:22:16|23592.3
22:22:17|23593.45
22:22:18|23590.47
22:22:19|23590.47
22:22:20|23596.63
22:22:21|23596.63
22:22:22|23596.45
22:22:23|23594.45
22:22:24|23594.45
22:22:25|23604.62
22:22:26|23596.8
22:22:27|23596.8
22:22:28|23600.85
22:22:29|23593.8
22:22:30|23593.8
22:22:31|23605.42
22:22:32|23604.37
22:22:33|23604.37
22:22:34|23600.91
22:22:35|23600.91
22:22:36|23600.91
22:22:37|23600.91
22:22:38|23598.16
22:22:39|23598.16
22:22:40|23596.1
22:22:41|23596.1
22:22:42|23596.1
22:22:43|23596.1
22:22:44|23596.1
22:22:45|23601.74
22:22:46|23601.74
22:22:47|23604.92
22:22:49|23603.4
22:22:50|23605.86
22:22:50|23598.42
22:22:52|23598.42
22:22:53|23598.21
22:22:55|23598.21
22:22:55|23598.21
22:22:57|23598.21
22:22:58|23599.52
22:22:58|23599.52
22:22:59|23599.52
22:23:01|23599.52
22:23:02|23599.52
22:23:03|23602.39
22:23:04|23602.39
22:23:05|23602.86
22:23:06|23606.03
22:23:06|23606.03
22:23:07|23606.03
22:23:09|23603.3
22:23:10|23603.3
22:23:11|23602.59
22:23:12|23602.59
22:23:13|23602.59
22:23:14|23608.67
22:23:14|23608.67
22:23:16|23610.
22:23:16|23611.45
22:23:17|23613.09
22:23:19|23613.06
22:23:20|23613.06
22:23:21|23613.06
22:23:22|23613.06
22:23:23|23605.5
22:23:24|23605.5
22:23:25|23605.5
22:23:26|23608.06
22:23:27|23610.91
22:23:28|23610.91
22:23:29|23610.91
22:23:30|23605.91
22:23:31|23605.91
22:23:32|23600.8
22:23:33|23600.8
22:23:34|23600.8
22:23:35|23596.13
22:23:36|23596.13
22:23:37|23590.
22:23:38|23590.
22:23:39|23590.01
22:23:40|23590.01
22:23:41|23590.
22:23:42|23590.
22:23:43|23590.
22:23:44|23590.
22:23:45|23590.01
22:23:46|23590.01
22:23:47|23595.05
22:23:48|23586.93
22:23:49|23586.93
22:23:50|23586.89
22:23:51|23589.13
22:23:52|23589.13
22:23:53|23589.13
22:23:54|23587.37
22:23:55|23587.37
22:23:56|23587.37
22:23:57|23587.37
22:23:58|23596.45
22:23:59|23596.45
22:24:00|23596.45
22:24:02|23596.45
22:24:02|23590.35
22:24:03|23590.35
22:24:05|23590.35
22:24:06|23590.35
22:24:07|23590.35
22:24:08|23590.08
22:24:09|23590.08
22:24:10|23590.08
22:24:11|23587.39
22:24:12|23587.39
22:24:13|23587.39
22:24:14|23587.39
22:24:15|23598.41
22:24:16|23598.41
22:24:17|23604.45
22:24:19|23604.45
22:24:19|23604.45
22:24:20|23604.45
22:24:21|23602.03
22:24:23|23602.03
22:24:23|23599.1
22:24:24|23601.95
22:24:26|23601.95
22:24:26|23601.95
22:24:27|23601.95
22:24:28|23601.95
22:24:29|23599.1
22:24:30|23599.1
22:24:31|23599.09
22:24:32|23599.09
22:24:33|23599.09
22:24:34|23604.93
22:24:35|23600.78
22:24:36|23600.78
22:24:37|23600.78
22:24:38|23603.71
22:24:39|23603.7
22:24:40|23603.7
22:24:41|23603.7
22:24:42|23603.7
22:24:44|23603.63
22:24:44|23603.63
22:24:45|23603.63
22:24:46|23603.72
22:24:47|23603.72
22:24:49|23603.7
22:24:49|23603.7
22:24:51|23603.7
22:24:52|23603.7
22:24:53|23600.95
22:24:54|23600.95
22:24:55|23600.95
22:24:56|23598.43
22:24:57|23598.43
22:24:58|23595.18
22:24:59|23595.18
22:25:00|23595.18
22:25:01|23595.18
22:25:02|23598.73
22:25:03|23598.73
22:25:04|23596.11
22:25:05|23596.11
22:25:06|23593.7
22:25:08|23593.7
22:25:08|23593.7
22:25:09|23593.7
22:25:10|23593.7
22:25:11|23591.15
22:25:12|23591.15
22:25:13|23587.69
22:25:14|23587.4
22:25:16|23584.49
22:25:16|23584.49
22:25:17|23584.49
22:25:18|23584.49
22:25:19|23591.01
22:25:20|23591.01
22:25:21|23591.01
22:25:22|23591.01
22:25:23|23591.01
22:25:24|23589.67
22:25:25|23589.67
22:25:26|23589.67
22:25:28|23589.67
22:25:28|23589.67
22:25:30|23589.67
22:25:30|23589.67
22:25:31|23589.67
22:25:32|23589.67
22:25:34|23589.67
22:25:34|23589.67
22:25:35|23589.67
22:25:37|23589.67
22:25:38|23589.67
22:25:38|23592.67
22:25:39|23592.67
22:25:41|23592.67
22:25:42|23592.67
22:25:42|23597.39
22:25:44|23594.05
22:25:45|23594.05
22:25:46|23594.05
22:25:47|23594.05
22:25:48|23594.05
22:25:49|23583.16
22:25:50|23578.45
22:25:51|23574.03
22:25:52|23573.41
22:25:53|23576.32
22:25:54|23577.74
22:25:56|23577.74
22:25:57|23577.95
22:25:58|23577.95
22:25:59|23585.04
22:26:00|23585.04
22:26:01|23585.04
22:26:02|23585.04
22:26:03|23585.04
22:26:04|23585.04
22:26:05|23585.04
22:26:06|23585.04
22:26:07|23572.66
22:26:08|23572.66
22:26:09|23572.66
22:26:10|23572.66
22:26:11|23572.66
22:26:12|23583.86
22:26:13|23583.86
22:26:14|23587.55
22:26:15|23587.55
22:26:16|23587.55
22:26:17|23587.55
22:26:18|23587.55
22:26:19|23576.61
22:26:20|23583.86
22:26:21|23581.09
22:26:22|23581.09
22:26:23|23581.09
22:26:24|23581.09
22:26:25|23581.09
22:26:26|23581.09
22:26:27|23583.74
22:26:28|23583.74
22:26:29|23576.59
22:26:30|23576.59
22:26:31|23576.59
22:26:32|23576.6
22:26:33|23576.6
22:26:34|23576.6
22:26:35|23575.67
22:26:36|23583.41
22:26:37|23583.41
22:26:39|23583.41
22:26:39|23583.41
22:26:40|23575.66
22:26:41|23572.65
22:26:42|23572.65
22:26:43|23570.
22:26:44|23570.
22:26:45|23570.
22:26:46|23570.
22:26:47|23570.
22:26:48|23570.
22:26:49|23570.88
22:26:50|23575.86
22:26:51|23575.86
22:26:53|23565.29
22:26:54|23561.28
22:26:55|23561.29
22:26:56|23560.
22:26:57|23565.55
22:26:59|23556.84
22:26:59|23570.
22:27:01|23570.
22:27:02|23562.44
22:27:03|23565.54
22:27:04|23565.54
22:27:05|23568.19
22:27:06|23568.19
22:27:07|23568.19
22:27:08|23568.19
22:27:09|23568.19
22:27:10|23562.06
22:27:11|23562.06
22:27:12|23562.06
22:27:13|23558.99
22:27:14|23557.38
22:27:15|23557.44
22:27:16|23558.94
22:27:17|23558.94
22:27:18|23560.76
22:27:19|23560.3
22:27:20|23560.3
22:27:21|23566.8
22:27:22|23566.8
22:27:23|23566.8
22:27:24|23562.16
22:27:25|23561.82
22:27:26|23561.82
22:27:27|23558.91
22:27:28|23566.79
22:27:29|23566.79
22:27:30|23564.54
22:27:31|23571.79
22:27:32|23564.55
22:27:33|23564.55
22:27:34|23564.55
22:27:35|23564.55
22:27:36|23564.55
22:27:37|23564.55
22:27:38|23564.55
22:27:39|23564.55
22:27:40|23564.55
22:27:42|23564.55
22:27:42|23564.55
22:27:43|23564.55
22:27:44|23564.55
22:27:45|23566.06
22:27:46|23566.06
22:27:47|23566.06
22:27:48|23566.06
22:27:49|23566.06
22:27:50|23566.06
22:27:52|23566.06
22:27:52|23566.06
22:27:54|23569.
22:27:55|23566.06
22:27:56|23566.06
22:27:57|23568.99
22:27:59|23568.16
22:27:59|23568.16
22:28:01|23574.82
22:28:02|23574.82
22:28:03|23574.82
22:28:04|23574.82
22:28:05|23574.82
22:28:06|23563.39
22:28:07|23564.59
22:28:08|23564.59
22:28:08|23564.59
22:28:10|23564.59
22:28:11|23564.59
22:28:12|23564.59
22:28:13|23564.59
22:28:14|23563.28
22:28:15|23557.66
22:28:15|23557.66
22:28:17|23557.66
22:28:17|23565.33
22:28:19|23565.33
22:28:19|23565.33
22:28:21|23565.33
22:28:22|23565.08
22:28:23|23565.08
22:28:23|23565.08
22:28:25|23565.08
22:28:26|23565.08
22:28:27|23565.08
22:28:27|23571.19
22:28:29|23576.26
22:28:30|23576.26
22:28:30|23567.17
22:28:31|23567.17
22:28:32|23567.17
22:28:33|23567.17
22:28:34|23567.17
22:28:35|23574.92
22:28:37|23574.92
22:28:38|23574.92
22:28:39|23574.92
22:28:39|23582.81
22:28:40|23582.81
22:28:41|23582.81
22:28:43|23583.41
22:28:43|23583.54
22:28:44|23583.54
22:28:46|23583.54
22:28:46|23578.24
22:28:47|23576.28
22:28:49|23576.28
22:28:49|23576.28
22:28:50|23576.28
22:28:52|23576.97
22:28:52|23576.97
22:28:54|23574.45
22:28:55|23565.08
22:28:56|23565.08
22:28:57|23565.08
22:28:58|23565.08
22:28:59|23565.08
22:29:00|23574.84
22:29:01|23569.03
22:29:02|23569.03
22:29:03|23569.03
22:29:04|23569.03
22:29:05|23574.42
22:29:06|23574.42
22:29:07|23574.17
22:29:08|23574.18
22:29:09|23574.18
22:29:10|23565.08
22:29:11|23567.48
22:29:12|23569.22
22:29:14|23569.22
22:29:14|23569.22
22:29:15|23569.22
22:29:16|23569.22
22:29:17|23569.22
22:29:18|23569.22
22:29:19|23577.62
22:29:20|23577.62
22:29:21|23577.62
22:29:23|23577.62
22:29:23|23578.25
22:29:25|23578.25
22:29:26|23578.25
22:29:26|23578.25
22:29:28|23578.25
22:29:29|23574.96
22:29:29|23577.62
22:29:31|23577.62
22:29:32|23577.62
22:29:32|23577.62
22:29:33|23577.62
22:29:34|23583.09
22:29:35|23583.09
22:29:37|23583.09
22:29:38|23583.09
22:29:39|23583.09
22:29:39|23583.09
22:29:40|23583.09
22:29:42|23583.09
22:29:43|23583.35
22:29:44|23576.39
22:29:45|23576.39
22:29:46|23576.39
22:29:47|23576.39
22:29:48|23576.7
22:29:49|23576.7
22:29:50|23576.66
22:29:51|23576.66
22:29:52|23576.66
22:29:54|23576.66
22:29:54|23576.66
22:29:55|23576.08
22:29:57|23576.08
22:29:58|23565.6
22:29:59|23565.6
22:30:00|23565.6
22:30:00|23565.6
22:30:02|23570.3
22:30:03|23576.92
22:30:05|23576.92
22:30:06|23576.92
22:30:07|23573.95
22:30:08|23570.32
22:30:09|23570.32
22:30:10|23570.32
22:30:10|23570.38
22:30:12|23570.38
22:30:13|23573.47
22:30:14|23565.
22:30:15|23573.45
22:30:16|23565.07
22:30:17|23565.07
22:30:18|23572.11
22:30:19|23572.11
22:30:20|23573.45
22:30:21|23573.76
22:30:22|23573.76
22:30:23|23576.89
22:30:24|23576.89
22:30:25|23576.89
22:30:26|23576.89
22:30:27|23576.89
22:30:28|23576.89
22:30:29|23570.16
22:30:30|23570.16
22:30:31|23570.16
22:30:32|23570.16
22:30:33|23572.48
22:30:34|23572.48
22:30:35|23567.21
22:30:36|23565.89
22:30:37|23573.79
22:30:38|23568.84
22:30:39|23569.54
22:30:40|23570.56
22:30:41|23570.6
22:30:42|23577.71
22:30:43|23577.71
22:30:44|23577.71
22:30:45|23577.71
22:30:46|23577.72
22:30:47|23577.72
22:30:48|23585.19
22:30:49|23585.19
22:30:50|23585.39
22:30:51|23585.49
22:30:52|23585.49
22:30:53|23584.76
22:30:54|23584.76
22:30:55|23584.76
22:30:56|23590.
22:30:57|23585.49
22:30:59|23585.49
22:31:00|23585.49
22:31:00|23585.49
22:31:01|23585.92
22:31:03|23583.09
22:31:03|23585.22
22:31:05|23571.61
22:31:06|23571.61
22:31:06|23580.94
22:31:07|23580.94
22:31:09|23577.06
22:31:09|23570.71
22:31:10|23570.71
22:31:11|23570.72
22:31:13|23570.72
22:31:14|23570.72
22:31:15|23570.72
22:31:16|23577.63
22:31:17|23577.63
22:31:18|23570.
22:31:19|23570.
22:31:20|23570.
22:31:21|23574.19
22:31:22|23574.19
22:31:23|23574.19
22:31:24|23574.19
22:31:25|23574.19
22:31:26|23574.19
22:31:27|23574.19
22:31:28|23574.19
22:31:29|23565.87
22:31:30|23566.71
22:31:31|23560.41
22:31:32|23560.41
22:31:33|23560.45
22:31:34|23560.46
22:31:35|23560.46
22:31:36|23560.46
22:31:37|23560.46
22:31:38|23563.88
22:31:39|23563.88
22:31:40|23563.88
22:31:41|23563.88
22:31:42|23563.88
22:31:43|23563.88
22:31:44|23564.58
22:31:45|23560.41
22:31:46|23560.41
22:31:47|23560.41
22:31:48|23560.41
22:31:49|23560.41
22:31:50|23565.81
22:31:51|23565.81
22:31:52|23565.81
22:31:53|23560.
22:31:54|23560.
22:31:55|23560.46
22:31:56|23556.17
22:31:57|23556.17
22:31:58|23561.15
22:31:59|23561.06
22:32:01|23561.06
22:32:02|23561.06
22:32:03|23564.78
22:32:04|23564.78
22:32:05|23561.06
22:32:06|23564.75
22:32:07|23564.75
22:32:08|23564.75
22:32:09|23564.75
22:32:10|23564.75
22:32:11|23555.
22:32:12|23561.5
22:32:13|23561.5
22:32:14|23561.5
22:32:15|23561.5
22:32:16|23561.5
22:32:17|23561.5
22:32:18|23561.5
22:32:19|23561.5
22:32:20|23561.5
22:32:21|23561.5
22:32:22|23561.5
22:32:23|23556.81
22:32:24|23556.95
22:32:25|23556.95
22:32:26|23556.95
22:32:27|23557.06
22:32:28|23557.06
22:32:29|23562.37
22:32:30|23565.85
22:32:31|23565.85
22:32:32|23557.07
22:32:33|23557.07
22:32:34|23557.07
22:32:35|23557.07
22:32:36|23557.07
22:32:37|23557.07
22:32:38|23557.07
22:32:39|23557.07
22:32:40|23557.07
22:32:41|23557.07
22:32:42|23555.04
22:32:43|23555.04
22:32:44|23555.04
22:32:45|23555.04
22:32:46|23555.04
22:32:47|23555.04
22:32:48|23554.78
22:32:49|23554.78
22:32:50|23555.04
22:32:51|23555.04
22:32:52|23558.15
22:32:53|23558.16
22:32:54|23558.16
22:32:55|23552.7
22:32:56|23552.7
22:32:57|23548.76
22:32:58|23546.66
22:33:00|23546.66
22:33:01|23546.66
22:33:02|23546.66
22:33:03|23546.01
22:33:05|23549.52
22:33:05|23546.66
22:33:07|23546.66
22:33:08|23546.66
22:33:08|23546.66
22:33:10|23537.31
22:33:11|23542.66
22:33:12|23545.26
22:33:13|23545.26
22:33:14|23546.66
22:33:15|23546.66
22:33:16|23546.66
22:33:17|23549.44
22:33:17|23549.44
22:33:19|23549.44
22:33:20|23536.09
22:33:21|23546.98
22:33:22|23546.98
22:33:23|23538.48
22:33:24|23544.95
22:33:25|23539.75
22:33:27|23539.81
22:33:27|23539.81
22:33:28|23539.81
22:33:29|23539.81
22:33:30|23539.81
22:33:31|23539.81
22:33:32|23539.81
22:33:33|23539.81
22:33:34|23539.81
22:33:35|23539.81
22:33:36|23539.81
22:33:37|23539.81
22:33:38|23539.81
22:33:39|23550.09
22:33:40|23550.95
22:33:41|23551.77
22:33:42|23551.77
22:33:43|23552.7
22:33:44|23552.7
22:33:45|23549.45
22:33:46|23549.45
22:33:47|23549.45
22:33:48|23549.45
22:33:49|23549.45
22:33:50|23549.45
22:33:51|23549.45
22:33:52|23549.45
22:33:53|23552.7
22:33:54|23552.7
22:33:55|23552.7
22:33:56|23558.38
22:33:57|23558.38
22:33:58|23558.38
22:34:00|23558.38
22:34:00|23558.38
22:34:01|23558.38
22:34:03|23558.38
22:34:04|23558.38
22:34:05|23558.38
22:34:06|23558.38
22:34:08|23558.38
22:34:09|23558.38
22:34:09|23558.92
22:34:10|23558.92
22:34:12|23558.92
22:34:13|23561.73
22:34:14|23561.73
22:34:15|23562.2
22:34:16|23568.57
22:34:17|23568.57
22:34:18|23568.57
22:34:18|23568.57
22:34:20|23569.04
22:34:21|23570.78
22:34:22|23573.96
22:34:23|23568.03
22:34:24|23564.72
22:34:25|23564.72
22:34:26|23564.72
22:34:27|23564.72
22:34:28|23564.72
22:34:29|23566.71
22:34:30|23567.95
22:34:31|23567.95
22:34:32|23567.95
22:34:32|23567.95
22:34:33|23567.95
22:34:35|23567.95
22:34:36|23567.95
22:34:36|23575.
22:34:37|23575.
22:34:39|23575.
22:34:40|23569.47
22:34:41|23575.
22:34:42|23575.
22:34:43|23575.
22:34:43|23575.
22:34:44|23577.99
22:34:45|23577.99
22:34:47|23577.99
22:34:48|23571.18
22:34:48|23571.18
22:34:50|23571.18
22:34:50|23577.01
22:34:52|23577.01
22:34:52|23577.01
22:34:54|23577.01
22:34:55|23577.01
22:34:56|23576.77
22:34:56|23576.77
22:34:58|23568.62
22:34:59|23577.19
22:34:59|23577.19
22:35:01|23577.19
22:35:02|23578.
22:35:03|23578.
22:35:04|23578.
22:35:06|23574.91
22:35:06|23574.91
22:35:07|23578.
22:35:08|23579.55
22:35:09|23580.
22:35:10|23580.
22:35:11|23576.09
22:35:12|23576.09
22:35:14|23576.09
22:35:14|23576.09
22:35:15|23576.09
22:35:16|23576.09
22:35:17|23576.09
22:35:18|23575.01
22:35:19|23575.
22:35:20|23575.
22:35:21|23576.99
22:35:22|23576.99
22:35:23|23571.08
22:35:24|23571.08
22:35:25|23571.08
22:35:26|23571.08
22:35:27|23568.24
22:35:28|23573.2
22:35:29|23573.2
22:35:30|23573.2
22:35:31|23573.2
22:35:32|23573.2
22:35:33|23573.2
22:35:34|23573.2
22:35:35|23573.2
22:35:37|23573.2
22:35:37|23573.2
22:35:38|23573.2
22:35:39|23573.55
22:35:41|23573.55
22:35:41|23573.55
22:35:42|23572.46
22:35:43|23572.46
22:35:44|23572.46
22:35:45|23572.46
22:35:46|23572.46
22:35:48|23572.46
22:35:48|23573.17
22:35:49|23580.
22:35:51|23583.42
22:35:51|23583.42
22:35:53|23583.42
22:35:53|23583.42
22:35:55|23583.42
22:35:56|23583.42
22:35:57|23582.12
22:35:58|23586.21
22:35:58|23590.66
22:36:00|23594.11
22:36:00|23594.1
22:36:02|23594.1
22:36:03|23594.1
22:36:04|23587.85
22:36:06|23591.48
22:36:07|23591.48
22:36:07|23591.48
22:36:08|23591.48
22:36:09|23591.48
22:36:11|23591.48
22:36:11|23591.48
22:36:13|23591.48
22:36:13|23586.79
22:36:14|23584.53
22:36:15|23584.53
22:36:16|23584.53
22:36:18|23584.53
22:36:18|23584.53
22:36:20|23584.53
22:36:21|23584.53
22:36:22|23584.53
22:36:23|23584.53
22:36:24|23584.53
22:36:25|23584.53
22:36:26|23580.86
22:36:27|23580.86
22:36:29|23582.32
22:36:30|23582.32
22:36:30|23590.69
22:36:31|23584.1
22:36:32|23580.54
22:36:34|23580.54
22:36:35|23582.84
22:36:35|23582.84
22:36:36|23582.84
22:36:38|23581.47
22:36:39|23581.47
22:36:39|23581.47
22:36:40|23581.47
22:36:42|23581.47
22:36:42|23581.47
22:36:44|23581.47
22:36:45|23581.47
22:36:45|23581.47
22:36:47|23583.78
22:36:47|23583.78
22:36:48|23583.78
22:36:50|23583.78
22:36:50|23583.78
22:36:52|23583.78
22:36:53|23584.88
22:36:54|23580.18
22:36:55|23580.18
22:36:55|23580.18
22:36:56|23584.75
22:36:57|23584.75
22:36:59|23580.37
22:36:59|23580.37
22:37:00|23579.84
22:37:01|23579.84
22:37:03|23576.64
22:37:04|23576.64
22:37:05|23581.8
22:37:06|23583.23
22:37:07|23583.23
22:37:08|23583.23
22:37:09|23583.23
22:37:10|23583.23
22:37:11|23583.23
22:37:12|23583.23
22:37:14|23583.23
22:37:14|23577.57
22:37:16|23577.57
22:37:17|23577.57
22:37:18|23577.57
22:37:19|23577.57
22:37:19|23577.57
22:37:20|23577.57
22:37:22|23577.57
22:37:23|23577.57
22:37:24|23577.57
22:37:25|23573.57
22:37:26|23573.57
22:37:27|23573.
22:37:28|23577.21
22:37:29|23577.21
22:37:30|23577.21
22:37:31|23573.
22:37:31|23573.
22:37:33|23573.
22:37:34|23573.
22:37:35|23573.
22:37:36|23573.
22:37:37|23577.45
22:37:38|23577.45
22:37:39|23577.45
22:37:40|23577.45
22:37:41|23577.93
22:37:42|23577.93
22:37:43|23577.93
22:37:44|23577.93
22:37:45|23577.93
22:37:46|23577.93
22:37:47|23577.93
22:37:48|23577.93
22:37:49|23577.93
22:37:50|23577.93
22:37:51|23577.93
22:37:52|23577.93
22:37:53|23577.93
22:37:54|23577.93
22:37:55|23577.93
22:37:56|23577.93
22:37:57|23577.93
22:37:58|23577.93
22:37:59|23573.
22:38:00|23573.
22:38:01|23573.
22:38:02|23572.01
22:38:03|23572.01
22:38:04|23570.
22:38:05|23570.
22:38:06|23573.96
22:38:07|23568.43
22:38:08|23568.43
22:38:09|23576.45
22:38:10|23576.45
22:38:12|23570.
22:38:12|23568.75
22:38:13|23568.75
22:38:14|23568.75
22:38:16|23568.75
22:38:17|23575.31
22:38:17|23575.31
22:38:18|23575.31
22:38:19|23575.31
22:38:21|23575.31
22:38:22|23577.27
22:38:23|23577.27
22:38:24|23579.35
22:38:25|23579.35
22:38:26|23579.35
22:38:27|23579.35
22:38:28|23579.35
22:38:28|23572.1
22:38:29|23572.1
22:38:31|23572.1
22:38:32|23572.1
22:38:32|23572.1
22:38:33|23572.1
22:38:35|23576.97
22:38:35|23570.02
22:38:37|23570.02
22:38:38|23570.02
22:38:39|23570.02
22:38:39|23570.02
22:38:41|23574.92
22:38:42|23582.06
22:38:43|23582.06
22:38:44|23582.06
22:38:45|23582.06
22:38:45|23582.06
22:38:47|23582.06
22:38:48|23576.29
22:38:48|23576.29
22:38:50|23576.29
22:38:50|23573.23
22:38:51|23573.23
22:38:53|23573.23
22:38:53|23573.23
22:38:54|23579.27
22:38:55|23574.8
22:38:57|23574.8
22:38:58|23583.
22:38:58|23583.
22:38:59|23583.
22:39:00|23573.23
22:39:01|23573.23
22:39:02|23572.38
22:39:03|23572.38
22:39:05|23572.38
22:39:06|23572.38
22:39:08|23576.01
22:39:09|23576.01
22:39:10|23570.43
22:39:11|23575.84
22:39:12|23575.84
22:39:13|23575.84
22:39:14|23575.58
22:39:14|23568.24
22:39:16|23568.24
22:39:17|23575.54
22:39:18|23570.06
22:39:19|23570.06
22:39:20|23570.06
22:39:21|23570.06
22:39:22|23570.06
22:39:23|23570.4
22:39:24|23570.4
22:39:25|23570.4
22:39:26|23570.4
22:39:27|23570.4
22:39:28|23570.4
22:39:29|23570.4
22:39:30|23570.4
22:39:31|23571.02
22:39:32|23571.02
22:39:33|23571.02
22:39:34|23571.02
22:39:35|23576.01
22:39:36|23571.95
22:39:37|23571.95
22:39:38|23570.37
22:39:39|23565.51
22:39:40|23565.78
22:39:41|23565.92
22:39:42|23566.02
22:39:43|23566.13
22:39:44|23566.14
22:39:45|23566.16
22:39:46|23566.19
22:39:47|23566.21
22:39:48|23566.21
22:39:49|23566.21
22:39:50|23573.16
22:39:51|23573.16
22:39:52|23573.16
22:39:53|23571.45
22:39:54|23566.95
22:39:55|23566.95
22:39:56|23566.25
22:39:57|23566.29
22:39:58|23566.28
22:39:59|23566.28
22:40:00|23566.28
22:40:01|23566.28
22:40:02|23566.28
22:40:03|23566.28
22:40:04|23566.28
22:40:05|23564.96
22:40:06|23564.96
22:40:08|23571.9
22:40:08|23575.33
22:40:09|23575.33
22:40:11|23575.33
22:40:12|23575.33
22:40:12|23575.33
22:40:13|23575.33
22:40:14|23569.48
22:40:16|23569.48
22:40:17|23569.48
22:40:17|23569.48
22:40:19|23569.48
22:40:20|23569.48
22:40:22|23569.48
22:40:22|23569.48
22:40:23|23569.48
22:40:24|23569.48
22:40:25|23569.48
22:40:26|23569.48
22:40:27|23569.48
22:40:29|23569.48
22:40:29|23576.25
22:40:31|23576.25
22:40:31|23576.25
22:40:33|23573.05
22:40:33|23573.05
22:40:35|23578.98
22:40:35|23578.98
22:40:37|23578.98
22:40:37|23576.64
22:40:38|23576.64
22:40:39|23576.64
22:40:41|23576.64
22:40:41|23571.76
22:40:42|23571.76
22:40:43|23571.76
22:40:44|23571.76
22:40:45|23571.76
22:40:47|23571.76
22:40:47|23578.19
22:40:48|23578.19
22:40:50|23578.19
22:40:51|23578.19
22:40:51|23578.19
22:40:53|23581.01
22:40:53|23581.01
22:40:54|23581.02
22:40:55|23581.02
22:40:56|23581.02
22:40:58|23581.02
22:40:58|23581.02
22:41:00|23584.46
22:41:01|23584.46
22:41:02|23584.46
22:41:03|23584.46
22:41:04|23584.46
22:41:06|23581.04
22:41:07|23581.04
22:41:07|23581.04
22:41:09|23581.04
22:41:09|23584.46
22:41:11|23588.69
22:41:12|23588.69
22:41:13|23591.14
22:41:13|23591.14
22:41:14|23591.14
22:41:16|23591.07
22:41:16|23590.97
22:41:18|23588.15
22:41:19|23588.15
22:41:20|23588.15
22:41:20|23588.15
22:41:22|23581.92
22:41:23|23581.92
22:41:23|23581.92
22:41:24|23576.15
22:41:25|23576.15
22:41:26|23576.15
22:41:28|23576.15
22:41:29|23576.15
22:41:30|23576.15
22:41:30|23576.15
22:41:32|23576.15
22:41:33|23576.15
22:41:34|23574.92
22:41:35|23574.92
22:41:36|23574.92
22:41:37|23574.92
22:41:38|23574.92
22:41:39|23578.59
22:41:40|23574.21
22:41:41|23574.21
22:41:42|23572.88
22:41:43|23578.58
22:41:44|23578.58
22:41:46|23578.58
22:41:47|23578.58
22:41:48|23578.58
22:41:49|23578.58
22:41:50|23577.38
22:41:50|23566.84
22:41:52|23566.84
22:41:53|23567.
22:41:54|23571.07
22:41:55|23571.07
22:41:56|23571.07
22:41:57|23571.07
22:41:58|23571.03
22:41:59|23571.03
22:42:00|23571.03
22:42:01|23571.03
22:42:02|23571.03
22:42:03|23571.86
22:42:05|23571.86
22:42:05|23571.86
22:42:07|23571.86
22:42:08|23571.86
22:42:09|23571.86
22:42:10|23571.86
22:42:10|23571.86
22:42:12|23571.86
22:42:13|23577.44
22:42:14|23582.29
22:42:15|23572.79
22:42:16|23573.
22:42:17|23573.
22:42:18|23573.
22:42:19|23573.
22:42:20|23573.
22:42:21|23573.
22:42:22|23573.
22:42:23|23573.
22:42:24|23580.27
22:42:25|23574.6
22:42:26|23574.6
22:42:27|23574.6
22:42:28|23574.6
22:42:29|23574.6
22:42:31|23574.6
22:42:32|23574.6
22:42:32|23580.25
22:42:33|23580.25
22:42:34|23575.6
22:42:35|23580.25
22:42:36|23581.74
22:42:37|23581.74
22:42:38|23581.74
22:42:40|23581.74
22:42:41|23581.74
22:42:42|23583.26
22:42:42|23588.7
22:42:44|23588.7
22:42:46|23588.7
22:42:46|23588.7
22:42:47|23588.7
22:42:48|23588.7
22:42:49|23588.7
22:42:50|23588.7
22:42:52|23588.7
22:42:52|23588.7
22:42:53|23588.7
22:42:55|23580.81
22:42:55|23572.35
22:42:56|23572.35
22:42:58|23572.35
22:42:58|23572.35
22:42:59|23572.35
22:43:01|23572.35
22:43:02|23572.35
22:43:03|23572.35
22:43:04|23572.35
22:43:05|23572.35
22:43:07|23572.35
22:43:08|23578.77
22:43:08|23578.77
22:43:09|23578.77
22:43:11|23578.77
22:43:11|23578.77
22:43:13|23578.77
22:43:14|23578.77
22:43:14|23578.77
22:43:16|23578.77
22:43:17|23578.77
22:43:17|23578.77
22:43:19|23578.77
22:43:20|23578.77
22:43:21|23578.77
22:43:21|23578.77
22:43:23|23578.77
22:43:24|23578.77
22:43:24|23578.77
22:43:25|23578.77
22:43:27|23578.77
22:43:28|23578.77
22:43:28|23578.77
22:43:29|23573.03
22:43:30|23573.03
22:43:31|23579.2
22:43:33|23579.2
22:43:34|23582.
22:43:34|23582.
22:43:35|23582.
22:43:37|23581.98
22:43:38|23581.98
22:43:39|23581.98
22:43:39|23583.74
22:43:41|23583.74
22:43:41|23583.74
22:43:42|23583.74
22:43:43|23583.74
22:43:45|23583.74
22:43:46|23583.74
22:43:48|23583.74
22:43:48|23583.74
22:43:49|23583.74
22:43:51|23575.44
22:43:51|23575.44
22:43:52|23575.44
22:43:54|23575.44
22:43:54|23580.46
22:43:55|23580.46
22:43:57|23576.11
22:43:57|23580.46
22:43:59|23576.28
22:43:59|23581.76
22:44:00|23576.45
22:44:02|23576.45
22:44:03|23583.74
22:44:04|23583.74
22:44:05|23587.87
22:44:06|23587.87
22:44:07|23587.48
22:44:07|23587.48
22:44:09|23587.48
22:44:10|23582.45
22:44:11|23582.45
22:44:12|23582.45
22:44:13|23582.45
22:44:14|23588.59
22:44:15|23588.59
22:44:16|23588.59
22:44:18|23581.8
22:44:18|23581.8
22:44:19|23581.8
22:44:20|23581.8
22:44:21|23581.8
22:44:22|23581.8
22:44:23|23581.8
22:44:24|23581.8
22:44:26|23581.8
22:44:26|23580.04
22:44:27|23580.04
22:44:28|23580.04
22:44:29|23580.04
22:44:30|23580.04
22:44:31|23580.
22:44:32|23580.
22:44:33|23580.
22:44:34|23576.58
22:44:35|23576.58
22:44:36|23576.58
22:44:37|23576.58
22:44:38|23576.58
22:44:39|23576.58
22:44:40|23581.3
22:44:41|23581.3
22:44:42|23581.3
22:44:43|23581.3
22:44:44|23575.22
22:44:45|23575.22
22:44:47|23575.01
22:44:48|23575.01
22:44:49|23578.76
22:44:50|23578.76
22:44:51|23582.19
22:44:53|23582.19
22:44:54|23582.19
22:44:55|23582.19
22:44:56|23582.19
22:44:57|23582.19
22:44:58|23574.46
22:44:59|23572.63
22:45:00|23574.14
22:45:01|23574.13
22:45:02|23575.7
22:45:03|23575.86
22:45:04|23575.86
22:45:05|23575.75
22:45:06|23575.75
22:45:07|23575.75
22:45:08|23570.33
22:45:09|23569.65
22:45:10|23569.65
22:45:11|23569.65
22:45:13|23577.68
22:45:13|23579.55
22:45:14|23579.55
22:45:15|23579.55
22:45:16|23579.55
22:45:17|23579.55
22:45:18|23579.55
22:45:19|23579.55
22:45:20|23579.55
22:45:22|23582.07
22:45:22|23582.07
22:45:23|23587.67
22:45:24|23588.85
22:45:26|23588.85
22:45:26|23588.85
22:45:28|23588.85
22:45:29|23588.85
22:45:29|23588.85
22:45:30|23591.13
22:45:31|23591.13
22:45:32|23591.13
22:45:33|23591.14
22:45:35|23591.14
22:45:35|23591.14
22:45:37|23591.14
22:45:38|23591.14
22:45:39|23590.
22:45:39|23590.
22:45:40|23590.
22:45:42|23591.13
22:45:43|23591.13
22:45:43|23591.13
22:45:44|23591.13
22:45:45|23591.13
22:45:47|23596.2
22:45:48|23596.2
22:45:49|23596.2
22:45:50|23596.2
22:45:51|23596.2
22:45:52|23596.2
22:45:53|23597.41
22:45:54|23597.41
22:45:56|23597.41
22:45:56|23597.41
22:45:57|23597.41
22:45:58|23591.56
22:45:59|23591.7
22:46:01|23597.42
22:46:02|23597.42
22:46:02|23597.42
22:46:03|23597.42
22:46:05|23598.
22:46:06|23598.
22:46:07|23591.45
22:46:07|23591.45
22:46:08|23591.13
22:46:10|23591.13
22:46:11|23591.13
22:46:11|23591.13
22:46:13|23591.13
22:46:13|23597.04
22:46:14|23598.99
22:46:16|23598.99
22:46:17|23598.99
22:46:17|23598.99
22:46:18|23598.99
22:46:20|23598.99
22:46:20|23598.99
22:46:21|23591.97
22:46:23|23591.97
22:46:24|23590.51
22:46:24|23590.5
22:46:26|23591.31
22:46:26|23604.35
22:46:27|23598.59
22:46:28|23607.67
22:46:29|23607.67
22:46:31|23607.67
22:46:32|23611.36
22:46:33|23608.74
22:46:34|23608.74
22:46:34|23616.04
22:46:35|23616.04
22:46:37|23616.04
22:46:37|23616.04
22:46:38|23617.
22:46:39|23617.
22:46:41|23617.
22:46:41|23610.33
22:46:42|23610.33
22:46:43|23610.33
22:46:44|23614.23
22:46:45|23611.17
22:46:46|23611.17
22:46:48|23616.77
22:46:49|23616.77
22:46:50|23616.84
22:46:51|23615.39
22:46:52|23615.39
22:46:53|23615.39
22:46:54|23615.39
22:46:55|23616.68
22:46:57|23616.68
22:46:57|23616.68
22:46:59|23616.68
22:47:00|23616.68
22:47:01|23616.68
22:47:02|23616.68
22:47:03|23616.68
22:47:04|23609.76
22:47:05|23609.76
22:47:06|23609.76
22:47:07|23609.76
22:47:08|23609.76
22:47:09|23609.76
22:47:10|23609.76
22:47:11|23616.67
22:47:12|23616.67
22:47:13|23616.67
22:47:15|23616.67
22:47:15|23616.67
22:47:16|23609.63
22:47:17|23609.63
22:47:18|23605.6
22:47:19|23612.41
22:47:20|23612.41
22:47:21|23615.24
22:47:22|23615.24
22:47:24|23615.24
22:47:24|23613.81
22:47:25|23613.81
22:47:26|23612.24
22:47:27|23607.74
22:47:28|23607.74
22:47:29|23601.18
22:47:30|23593.62
22:47:31|23598.59
22:47:32|23598.59
22:47:33|23598.59
22:47:34|23598.59
22:47:35|23600.33
22:47:36|23600.33
22:47:37|23600.33
22:47:38|23600.33
22:47:39|23600.33
22:47:40|23600.33
22:47:41|23594.44
22:47:42|23594.44
22:47:43|23601.43
22:47:44|23601.43
22:47:45|23603.68
22:47:46|23603.68
22:47:47|23603.68
22:47:49|23603.68
22:47:50|23603.68
22:47:51|23603.68
22:47:52|23603.68
22:47:53|23603.68
22:47:54|23603.68
22:47:56|23603.68
22:47:56|23605.64
22:47:58|23605.64
22:47:59|23605.64
22:48:00|23608.71
22:48:01|23608.71
22:48:02|23608.71
22:48:04|23608.71
22:48:05|23600.79
22:48:05|23600.79
22:48:07|23600.79
22:48:08|23609.21
22:48:09|23613.65
22:48:10|23613.65
22:48:10|23613.65
22:48:12|23613.65
22:48:13|23613.64
22:48:13|23613.64
22:48:15|23613.64
22:48:16|23613.64
22:48:17|23613.64
22:48:18|23613.64
22:48:19|23613.64
22:48:20|23613.64
22:48:21|23607.66
22:48:22|23619.
22:48:23|23620.
22:48:24|23620.
22:48:25|23619.99
22:48:26|23619.99
22:48:27|23619.99
22:48:28|23619.98
22:48:29|23619.98
22:48:30|23619.98
22:48:31|23612.43
22:48:32|23612.43
22:48:33|23612.43
22:48:34|23612.43
22:48:35|23612.43
22:48:36|23612.43
22:48:37|23612.43
22:48:38|23612.43
22:48:39|23612.43
22:48:40|23612.43
22:48:41|23612.43
22:48:42|23612.43
22:48:43|23612.43
22:48:45|23616.2
22:48:45|23616.2
22:48:46|23616.2
22:48:47|23607.34
22:48:48|23607.34
22:48:49|23607.34
22:48:50|23607.34
22:48:52|23602.65
22:48:53|23602.65
22:48:54|23602.65
22:48:55|23602.65
22:48:56|23602.65
22:48:56|23602.65
22:48:57|23602.65
22:48:58|23602.65
22:49:00|23602.65
22:49:01|23602.65
22:49:02|23602.65
22:49:03|23602.65
22:49:04|23610.
22:49:05|23604.11
22:49:07|23604.11
22:49:08|23604.11
22:49:09|23604.11
22:49:10|23604.11
22:49:10|23604.11
22:49:11|23604.11
22:49:12|23611.83
22:49:13|23611.83
22:49:15|23611.83
22:49:16|23611.83
22:49:17|23611.83
22:49:18|23607.74
22:49:19|23607.74
22:49:20|23607.74
22:49:21|23607.64
22:49:22|23607.64
22:49:24|23608.72
22:49:24|23611.83
22:49:25|23615.
22:49:26|23615.
22:49:27|23615.
22:49:28|23615.
22:49:29|23615.
22:49:30|23615.
22:49:31|23615.
22:49:32|23616.2
22:49:33|23616.55
22:49:34|23616.55
22:49:35|23616.55
22:49:36|23616.55
22:49:38|23619.99
22:49:38|23619.99
22:49:39|23619.99
22:49:40|23619.99
22:49:41|23619.99
22:49:42|23620.
22:49:43|23615.27
22:49:45|23615.27
22:49:45|23613.73
22:49:46|23613.73
22:49:47|23613.73
22:49:48|23613.73
22:49:50|23613.73
22:49:51|23613.73
22:49:52|23613.73
22:49:54|23613.73
22:49:54|23613.73
22:49:56|23611.93
22:49:57|23611.9
22:49:57|23611.9
22:49:58|23611.9
22:49:59|23611.9
22:50:01|23611.9
22:50:02|23611.9
22:50:03|23614.38
22:50:05|23614.38
22:50:05|23608.65
22:50:06|23608.65
22:50:07|23608.65
22:50:08|23618.4
22:50:09|23614.69
22:50:10|23614.69
22:50:11|23614.69
22:50:12|23604.95
22:50:13|23604.95
22:50:14|23604.95
22:50:15|23604.95
22:50:16|23617.76
22:50:17|23617.76
22:50:18|23617.76
22:50:19|23617.76
22:50:21|23617.76
22:50:22|23618.44
22:50:23|23612.26
22:50:23|23617.37
22:50:25|23617.37
22:50:26|23617.37
22:50:27|23617.37
22:50:28|23613.86
22:50:28|23613.86
22:50:29|23619.88
22:50:30|23619.88
22:50:32|23619.88
22:50:33|23619.88
22:50:33|23619.88
22:50:35|23613.86
22:50:36|23613.86
22:50:36|23613.86
22:50:38|23612.14
22:50:39|23612.14
22:50:40|23612.14
22:50:40|23612.14
22:50:41|23612.14
22:50:42|23615.42
22:50:43|23606.23
22:50:44|23612.54
22:50:46|23614.66
22:50:47|23614.66
22:50:47|23614.66
22:50:49|23614.66
22:50:50|23614.66
22:50:51|23614.66
22:50:52|23614.66
22:50:53|23618.54
22:50:54|23612.51
22:50:56|23612.51
22:50:56|23612.51
22:50:57|23618.95
22:50:58|23618.95
22:50:59|23618.95
22:51:00|23618.95
22:51:02|23626.1
22:51:03|23631.69
22:51:04|23631.69
22:51:05|23632.62
22:51:06|23624.66
22:51:07|23624.66
22:51:08|23624.66
22:51:09|23624.64
22:51:10|23624.64
22:51:11|23627.46
22:51:12|23631.28
22:51:13|23631.28
22:51:14|23618.34
22:51:15|23619.23
22:51:16|23619.23
22:51:17|23619.23
22:51:18|23618.73
22:51:19|23618.73
22:51:20|23618.73
22:51:21|23618.73
22:51:22|23618.73
22:51:23|23618.73
22:51:24|23618.73
22:51:25|23625.88
22:51:26|23625.88
22:51:27|23625.81
22:51:28|23627.77
22:51:29|23627.77
22:51:30|23627.77
22:51:31|23627.77
22:51:32|23627.77
22:51:33|23627.77
22:51:34|23620.21
22:51:35|23620.11
22:51:36|23620.11
22:51:37|23620.11
22:51:38|23620.11
22:51:39|23618.73
22:51:40|23618.
22:51:41|23618.
22:51:42|23613.85
22:51:43|23613.85
22:51:44|23613.85
22:51:45|23613.85
22:51:46|23613.85
22:51:47|23613.85
22:51:48|23622.45
22:51:49|23622.45
22:51:50|23621.8
22:51:51|23621.8
22:51:52|23621.8
22:51:54|23620.39
22:51:55|23620.39
22:51:56|23620.39
22:51:57|23620.01
22:51:58|23620.01
22:51:59|23620.01
22:52:00|23615.81
22:52:01|23624.04
22:52:02|23624.04
22:52:03|23624.66
22:52:05|23625.81
22:52:05|23625.81
22:52:07|23627.
22:52:08|23627.
22:52:09|23627.
22:52:10|23627.
22:52:11|23627.
22:52:12|23631.27
22:52:13|23632.62
22:52:14|23634.25
22:52:15|23634.25
22:52:16|23634.25
22:52:17|23634.25
22:52:18|23634.25
22:52:19|23634.25
22:52:20|23635.9
22:52:21|23635.9
22:52:22|23635.9
22:52:23|23630.59
22:52:24|23630.59
22:52:25|23629.71
22:52:26|23633.17
22:52:27|23633.17
22:52:28|23633.17
22:52:29|23633.17
22:52:30|23633.17
22:52:31|23633.17
22:52:32|23633.17
22:52:33|23633.17
22:52:34|23625.41
22:52:35|23625.41
22:52:36|23625.41
22:52:37|23625.41
22:52:38|23629.41
22:52:39|23629.41
22:52:40|23622.67
22:52:41|23622.67
22:52:42|23620.
22:52:44|23620.
22:52:44|23620.
22:52:45|23620.
22:52:46|23620.
22:52:47|23620.
22:52:48|23620.
22:52:49|23620.
22:52:50|23620.
22:52:51|23618.07
22:52:52|23618.07
22:52:54|23618.07
22:52:55|23624.62
22:52:56|23619.69
22:52:57|23619.69
22:52:58|23619.69
22:52:59|23619.69
22:53:00|23618.
22:53:01|23624.04
22:53:02|23618.
22:53:04|23618.
22:53:05|23617.79
22:53:06|23617.79
22:53:07|23617.8
22:53:08|23617.8
22:53:10|23615.41
22:53:10|23615.41
22:53:12|23615.41
22:53:13|23614.56
22:53:14|23614.56
22:53:15|23613.56
22:53:16|23611.78
22:53:17|23609.31
22:53:18|23614.61
22:53:19|23605.68
22:53:20|23605.68
22:53:21|23605.68
22:53:22|23605.68
22:53:23|23605.68
22:53:24|23614.63
22:53:25|23618.89
22:53:26|23618.89
22:53:27|23618.89
22:53:28|23616.07
22:53:29|23616.07
22:53:30|23610.03
22:53:31|23610.03
22:53:32|23610.03
22:53:33|23610.03
22:53:34|23615.66
22:53:35|23609.85
22:53:36|23609.85
22:53:37|23615.87
22:53:38|23615.87
22:53:39|23608.92
22:53:40|23608.92
22:53:41|23608.92
22:53:42|23605.93
22:53:43|23605.93
22:53:44|23610.67
22:53:45|23610.67
22:53:46|23610.67
22:53:47|23610.67
22:53:48|23610.67
22:53:49|23610.67
22:53:50|23610.67
22:53:51|23610.67
22:53:52|23610.67
22:53:53|23610.67
22:53:55|23610.67
22:53:56|23606.85
22:53:56|23606.85
22:53:57|23606.96
22:53:58|23606.96
22:53:59|23606.96
22:54:01|23606.97
22:54:02|23605.68
22:54:03|23605.68
22:54:04|23604.11
22:54:05|23604.46
22:54:07|23600.79
22:54:08|23600.79
22:54:09|23600.79
22:54:10|23600.79
22:54:11|23606.08
22:54:12|23607.29
22:54:13|23607.29
22:54:14|23610.26
22:54:15|23612.48
22:54:17|23612.48
22:54:17|23612.48
22:54:18|23612.48
22:54:19|23612.48
22:54:20|23612.48
22:54:21|23612.48
22:54:22|23612.48
22:54:23|23606.08
22:54:24|23606.08
22:54:25|23606.08
22:54:26|23606.08
22:54:27|23606.08
22:54:28|23606.08
22:54:29|23606.08
22:54:30|23606.08
22:54:31|23606.08
22:54:32|23607.49
22:54:33|23607.49
22:54:34|23607.49
22:54:35|23612.74
22:54:36|23612.74
22:54:37|23612.74
22:54:38|23606.4
22:54:39|23606.4
22:54:40|23606.4
22:54:41|23606.4
22:54:42|23606.4
22:54:43|23606.4
22:54:44|23606.4
22:54:45|23606.4
22:54:46|23606.4
22:54:47|23606.4
22:54:48|23606.4
22:54:49|23606.4
22:54:50|23606.4
22:54:51|23606.4
22:54:52|23606.4
22:54:53|23606.4
22:54:55|23612.
22:54:55|23613.84
22:54:56|23613.84
22:54:58|23613.84
22:54:59|23613.84
22:55:00|23613.84
22:55:01|23615.15
22:55:02|23608.79
22:55:03|23608.79
22:55:04|23608.79
22:55:05|23606.07
22:55:06|23600.79
22:55:07|23600.79
22:55:08|23600.79
22:55:09|23600.76
22:55:10|23600.76
22:55:11|23600.76
22:55:12|23600.
22:55:13|23600.
22:55:14|23600.
22:55:16|23600.
22:55:16|23600.
22:55:17|23600.
22:55:18|23600.
22:55:19|23600.
22:55:20|23600.
22:55:22|23604.16
22:55:23|23596.74
22:55:23|23604.55
22:55:25|23604.55
22:55:25|23604.55
22:55:27|23604.55
22:55:27|23604.55
22:55:28|23604.55
22:55:29|23604.55
22:55:31|23604.55
22:55:32|23604.55
22:55:33|23603.03
22:55:34|23610.61
22:55:35|23610.61
22:55:36|23610.61
22:55:37|23610.61
22:55:38|23610.61
22:55:39|23610.61
22:55:40|23614.99
22:55:41|23614.99
22:55:42|23614.99
22:55:43|23614.99
22:55:44|23614.99
22:55:45|23614.99
22:55:46|23614.99
22:55:47|23614.99
22:55:48|23614.99
22:55:49|23614.99
22:55:50|23614.99
22:55:51|23614.99
22:55:52|23614.99
22:55:53|23614.99
22:55:54|23619.05
22:55:55|23619.05
22:55:56|23619.05
22:55:57|23619.05
22:55:58|23619.05
22:55:59|23619.05
22:56:00|23619.05
22:56:02|23619.05
22:56:02|23619.05
22:56:04|23619.02
22:56:05|23611.78
22:56:06|23611.78
22:56:07|23611.78
22:56:08|23611.78
22:56:09|23616.15
22:56:10|23616.15
22:56:11|23616.15
22:56:12|23616.15
22:56:13|23616.15
22:56:14|23616.15
22:56:15|23616.15
22:56:16|23622.44
22:56:17|23616.4
22:56:18|23616.4
22:56:19|23616.4
22:56:20|23616.4
22:56:21|23616.4
22:56:22|23616.4
22:56:23|23616.4
22:56:24|23616.4
22:56:25|23623.67
22:56:26|23623.67
22:56:27|23623.67
22:56:28|23623.67
22:56:29|23625.03
22:56:30|23630.78
22:56:31|23634.2
22:56:32|23634.2
22:56:33|23629.67
22:56:34|23629.71
22:56:35|23629.71
22:56:36|23629.71
22:56:37|23629.71
22:56:38|23626.09
22:56:39|23626.09
22:56:40|23626.09
22:56:41|23616.99
22:56:42|23616.99
22:56:43|23616.99
22:56:44|23616.99
22:56:45|23616.99
22:56:46|23616.99
22:56:47|23619.37
22:56:48|23617.29
22:56:49|23624.24
22:56:50|23624.28
22:56:51|23624.28
22:56:52|23624.28
22:56:53|23624.28
22:56:54|23624.28
22:56:55|23624.28
22:56:56|23624.28
22:56:58|23620.99
22:56:58|23620.99
22:57:00|23620.99
22:57:01|23620.99
22:57:02|23620.99
22:57:03|23620.99
22:57:04|23620.99
22:57:06|23627.19
22:57:07|23627.19
22:57:08|23629.93
22:57:09|23629.85
22:57:10|23629.85
22:57:10|23631.72
22:57:12|23631.72
22:57:13|23631.72
22:57:14|23621.38
22:57:15|23621.38
22:57:16|23621.38
22:57:17|23621.38
22:57:18|23621.38
22:57:19|23621.38
22:57:20|23621.38
22:57:21|23629.14
22:57:22|23629.14
22:57:23|23629.14
22:57:24|23629.14
22:57:25|23629.14
22:57:26|23629.14
22:57:27|23629.14
22:57:28|23629.14
22:57:29|23629.14
22:57:30|23629.14
22:57:31|23629.14
22:57:32|23629.14
22:57:33|23626.3
22:57:34|23626.3
22:57:35|23626.3
22:57:36|23626.3
22:57:37|23626.3
22:57:38|23622.68
22:57:39|23622.68
22:57:40|23629.44
22:57:41|23631.5
22:57:42|23643.
22:57:43|23641.01
22:57:44|23641.01
22:57:45|23641.01
22:57:46|23641.01
22:57:47|23639.43
22:57:48|23639.43
22:57:49|23637.94
22:57:50|23637.95
22:57:51|23637.96
22:57:52|23638.11
22:57:53|23638.13
22:57:54|23638.12
22:57:55|23638.03
22:57:56|23636.53
22:57:57|23636.53
22:57:58|23635.82
22:57:59|23636.34
22:58:00|23636.34
22:58:02|23636.34
22:58:03|23636.34
22:58:04|23636.34
22:58:05|23636.34
22:58:06|23631.15
22:58:07|23631.15
22:58:08|23637.31
22:58:09|23642.86
22:58:10|23642.86
22:58:11|23642.81
22:58:12|23636.31
22:58:13|23636.31
22:58:14|23636.31
22:58:15|23633.83
22:58:16|23633.83
22:58:17|23633.83
22:58:18|23640.89
22:58:19|23640.89
22:58:20|23640.89
22:58:21|23633.84
22:58:22|23660.01
22:58:24|23661.62
22:58:24|23661.29
22:58:26|23661.61
22:58:27|23656.82
22:58:27|23656.83
22:58:29|23656.93
22:58:30|23656.93
22:58:31|23658.08
22:58:32|23658.08
22:58:33|23658.08
22:58:34|23656.83
22:58:35|23661.64
22:58:36|23661.64
22:58:37|23655.29
22:58:38|23655.29
22:58:39|23656.54
22:58:40|23656.53
22:58:41|23656.53
22:58:42|23650.36
22:58:43|23650.36
22:58:44|23655.39
22:58:45|23655.39
22:58:46|23655.39
22:58:47|23655.39
22:58:48|23655.39
22:58:49|23655.39
22:58:50|23655.39
22:58:51|23655.39
22:58:52|23658.69
22:58:53|23657.05
22:58:54|23658.54
22:58:55|23658.54
22:58:56|23657.06
22:58:57|23657.06
22:58:58|23657.06
22:58:59|23657.06
22:59:00|23657.06
22:59:01|23657.06
22:59:02|23653.87
22:59:03|23653.87
22:59:04|23653.87
22:59:05|23649.26
22:59:06|23649.26
22:59:07|23649.26
22:59:08|23649.26
22:59:10|23652.34
22:59:11|23652.34
22:59:11|23652.34
22:59:13|23652.34
22:59:13|23652.34
22:59:14|23652.34
22:59:16|23657.06
22:59:17|23653.68
22:59:17|23653.68
22:59:19|23653.68
22:59:19|23653.68
22:59:21|23653.68
22:59:21|23653.68
22:59:23|23653.68
22:59:24|23653.68
22:59:24|23648.07
22:59:25|23654.27
22:59:26|23654.27
22:59:28|23654.27
22:59:29|23654.27
22:59:30|23654.27
22:59:31|23654.27
22:59:32|23654.27
22:59:33|23654.27
22:59:34|23654.27
22:59:35|23654.27
22:59:36|23655.
22:59:37|23655.
22:59:38|23655.
22:59:39|23649.82
22:59:40|23649.82
22:59:41|23649.82
22:59:42|23649.82
22:59:43|23649.82
22:59:44|23649.82
22:59:45|23649.82
22:59:46|23649.82
22:59:47|23649.66
22:59:48|23649.66
22:59:49|23649.66
22:59:50|23649.66
22:59:51|23645.71
22:59:52|23645.71
22:59:53|23645.71
22:59:54|23650.96
22:59:55|23652.56
22:59:56|23652.56
22:59:57|23652.56
22:59:58|23652.56
22:59:59|23654.22
23:00:00|23654.22
23:00:02|23648.63
23:00:02|23648.63
23:00:03|23659.42
23:00:04|23665.09
23:00:05|23665.09
23:00:07|23662.08
23:00:08|23665.03
23:00:09|23665.03
23:00:10|23661.3
23:00:11|23661.3
23:00:12|23657.02
23:00:13|23657.02
23:00:14|23657.02
23:00:15|23657.02
23:00:16|23657.02
23:00:17|23657.02
23:00:18|23657.02
23:00:19|23657.02
23:00:20|23658.23
23:00:21|23660.65
23:00:22|23654.43
23:00:23|23662.12
23:00:24|23664.09
23:00:25|23662.08
23:00:26|23665.09
23:00:27|23667.26
23:00:28|23667.26
23:00:29|23666.39
23:00:30|23666.45
23:00:31|23667.23
23:00:32|23667.12
23:00:33|23667.12
23:00:34|23667.12
23:00:35|23669.03
23:00:36|23671.78
23:00:37|23674.65
23:00:38|23684.26
23:00:39|23685.08
23:00:40|23682.86
23:00:41|23692.01
23:00:42|23691.77
23:00:43|23683.46
23:00:44|23683.46
23:00:45|23683.46
23:00:46|23675.32
23:00:47|23675.32
23:00:48|23672.32
23:00:49|23672.01
23:00:50|23672.
23:00:51|23665.26
23:00:52|23664.26
23:00:53|23664.26
23:00:54|23664.26
23:00:55|23664.26
23:00:56|23664.26
23:00:57|23664.26
23:00:58|23664.26
23:00:59|23667.59
23:01:00|23668.03
23:01:02|23664.03
23:01:03|23663.97
23:01:04|23663.97
23:01:05|23658.6
23:01:06|23656.
23:01:07|23656.
23:01:08|23656.
23:01:09|23656.
23:01:10|23656.
23:01:11|23656.
23:01:12|23656.
23:01:13|23656.
23:01:15|23656.
23:01:16|23654.
23:01:17|23652.56
23:01:18|23650.06
23:01:18|23650.06
23:01:20|23650.06
23:01:21|23647.6
23:01:23|23642.45
23:01:23|23640.8
23:01:24|23640.78
23:01:25|23640.78
23:01:27|23640.
23:01:27|23640.
23:01:29|23640.
23:01:29|23640.
23:01:31|23640.
23:01:31|23640.
23:01:33|23640.
23:01:33|23627.84
23:01:35|23627.84
23:01:36|23627.84
23:01:37|23626.82
23:01:38|23626.82
23:01:39|23629.2
23:01:40|23633.24
23:01:41|23633.24
23:01:41|23633.24
23:01:42|23626.49
23:01:44|23626.49
23:01:44|23626.49
23:01:46|23630.4
23:01:47|23630.4
23:01:48|23627.96
23:01:49|23627.96
23:01:50|23627.96
23:01:51|23627.96
23:01:52|23627.96
23:01:53|23627.96
23:01:54|23627.96
23:01:55|23634.83
23:01:56|23634.83
23:01:57|23634.83
23:01:58|23634.83
23:01:59|23634.83
23:02:00|23634.83
23:02:01|23632.75
23:02:02|23632.72
23:02:03|23632.72
23:02:04|23623.87
23:02:05|23623.87
23:02:06|23623.87
23:02:07|23625.
23:02:08|23621.01
23:02:09|23624.9
23:02:10|23623.11
23:02:12|23623.11
23:02:13|23623.11
23:02:14|23623.11
23:02:15|23623.11
23:02:16|23628.03
23:02:17|23628.03
23:02:18|23628.03
23:02:19|23628.03
23:02:20|23624.46
23:02:22|23624.46
23:02:22|23624.46
23:02:24|23624.46
23:02:24|23629.7
23:02:25|23629.7
23:02:26|23623.11
23:02:27|23620.83
23:02:29|23627.
23:02:29|23627.
23:02:30|23627.
23:02:31|23625.53
23:02:32|23616.7
23:02:34|23616.7
23:02:34|23620.56
23:02:35|23616.04
23:02:37|23611.36
23:02:37|23611.36
23:02:38|23611.36
23:02:40|23611.36
23:02:40|23611.36
23:02:42|23611.36
23:02:43|23615.42
23:02:44|23615.42
23:02:44|23615.42
23:02:46|23615.42
23:02:47|23615.42
23:02:48|23615.42
23:02:49|23615.42
23:02:49|23615.42
23:02:50|23615.42
23:02:51|23615.42
23:02:53|23618.88
23:02:53|23618.88
23:02:54|23618.88
23:02:56|23618.78
23:02:57|23618.78
23:02:58|23613.57
23:02:58|23616.8
23:02:59|23615.71
23:03:00|23611.36
23:03:02|23605.67
23:03:03|23605.67
23:03:04|23613.59
23:03:05|23613.6
23:03:06|23613.6
23:03:07|23615.71
23:03:08|23615.71
23:03:09|23623.92
23:03:09|23623.92
23:03:11|23623.07
23:03:11|23623.07
23:03:13|23634.
23:03:14|23637.99
23:03:15|23627.77
23:03:16|23631.18
23:03:17|23631.18
23:03:18|23631.18
23:03:20|23631.18
23:03:21|23623.99
23:03:21|23623.99
23:03:23|23623.99
23:03:24|23623.99
23:03:25|23615.94
23:03:25|23611.53
23:03:27|23611.53
23:03:28|23605.67
23:03:28|23605.67
23:03:29|23608.
23:03:31|23612.97
23:03:32|23612.97
23:03:32|23612.97
23:03:34|23612.97
23:03:35|23612.97
23:03:36|23612.97
23:03:36|23608.
23:03:38|23604.33
23:03:39|23604.33
23:03:39|23613.21
23:03:40|23613.21
23:03:42|23613.21
23:03:42|23613.21
23:03:44|23613.21
23:03:44|23613.21
23:03:46|23613.21
23:03:47|23613.21
23:03:48|23614.33
23:03:49|23614.33
23:03:50|23611.8
23:03:51|23611.8
23:03:52|23611.8
23:03:53|23611.8
23:03:54|23611.8
23:03:55|23611.8
23:03:56|23611.8
23:03:57|23611.8
23:03:58|23611.8
23:03:59|23611.8
23:04:00|23611.8
23:04:01|23611.8
23:04:02|23611.8
23:04:03|23614.44
23:04:04|23614.44
23:04:05|23614.44
23:04:06|23612.73
23:04:07|23608.84
23:04:08|23612.1
23:04:09|23612.1
23:04:10|23612.1
23:04:11|23604.31
23:04:12|23604.31
23:04:13|23604.31
23:04:15|23604.31
23:04:16|23604.31
23:04:16|23612.05
23:04:18|23609.58
23:04:18|23609.58
23:04:20|23609.58
23:04:21|23609.58
23:04:22|23609.58
23:04:23|23619.34
23:04:24|23619.34
23:04:25|23619.34
23:04:26|23621.81
23:04:27|23615.51
23:04:29|23615.51
23:04:29|23615.51
23:04:30|23615.51
23:04:31|23611.85
23:04:32|23611.85
23:04:33|23610.62
23:04:34|23610.62
23:04:36|23610.62
23:04:37|23610.62
23:04:37|23610.62
23:04:38|23601.13
23:04:39|23601.13
23:04:41|23598.48
23:04:41|23598.65
23:04:43|23598.65
23:04:43|23598.65
23:04:45|23598.65
23:04:46|23598.65
23:04:47|23598.65
23:04:48|23598.65
23:04:49|23598.65
23:04:50|23598.31
23:04:51|23598.31
23:04:52|23600.73
23:04:53|23600.73
23:04:54|23600.73
23:04:55|23600.73
23:04:56|23600.73
23:04:57|23600.73
23:04:58|23600.44
23:04:59|23600.55
23:05:00|23600.55
23:05:01|23600.55
23:05:02|23600.55
23:05:03|23608.04
23:05:04|23608.04
23:05:05|23608.04
23:05:06|23600.
23:05:07|23605.64
23:05:08|23605.64
23:05:09|23610.38
23:05:10|23610.38
23:05:11|23614.45
23:05:12|23614.45
23:05:13|23614.45
23:05:14|23614.45
23:05:15|23614.45
23:05:16|23616.
23:05:18|23616.
23:05:18|23616.
23:05:20|23616.
23:05:21|23616.69
23:05:22|23616.69
23:05:23|23616.69
23:05:24|23616.69
23:05:25|23616.69
23:05:26|23616.69
23:05:27|23610.59
23:05:28|23610.59
23:05:29|23610.59
23:05:30|23610.59
23:05:31|23610.59
23:05:32|23612.72
23:05:33|23612.72
23:05:34|23612.72
23:05:35|23612.72
23:05:36|23612.72
23:05:37|23612.72
23:05:39|23607.64
23:05:39|23607.64
23:05:40|23607.64
23:05:41|23607.64
23:05:42|23607.64
23:05:43|23615.44
23:05:44|23615.44
23:05:45|23615.44
23:05:46|23615.44
23:05:47|23615.44
23:05:48|23615.44
23:05:49|23615.44
23:05:50|23615.44
23:05:52|23615.44
23:05:53|23615.44
23:05:54|23615.44
23:05:55|23615.44
23:05:56|23616.69
23:05:58|23616.69
23:05:58|23616.69
23:05:59|23616.69
23:06:01|23616.69
23:06:01|23620.
23:06:03|23625.6
23:06:04|23616.97
23:06:05|23616.97
23:06:06|23616.97
23:06:06|23624.71
23:06:08|23624.71
23:06:09|23624.71
23:06:10|23624.71
23:06:10|23624.71
23:06:11|23624.71
23:06:12|23624.71
23:06:14|23624.71
23:06:15|23624.71
23:06:16|23624.71
23:06:17|23624.71
23:06:19|23624.71
23:06:19|23626.71
23:06:20|23631.2
23:06:21|23631.2
23:06:22|23631.2
23:06:23|23631.2
23:06:25|23627.08
23:06:25|23633.02
23:06:27|23637.87
23:06:27|23637.91
23:06:29|23637.91
23:06:30|23637.91
23:06:31|23637.91
23:06:32|23643.
23:06:33|23645.59
23:06:34|23645.59
23:06:34|23645.59
23:06:35|23645.59
23:06:37|23645.59
23:06:38|23645.59
23:06:38|23645.59
23:06:40|23645.59
23:06:41|23645.59
23:06:42|23651.
23:06:43|23656.88
23:06:44|23650.07
23:06:45|23646.98
23:06:46|23646.98
23:06:47|23646.98
23:06:48|23646.98
23:06:49|23646.98
23:06:50|23646.98
23:06:51|23646.98
23:06:52|23646.98
23:06:53|23646.98
23:06:54|23646.98
23:06:55|23647.4
23:06:56|23647.4
23:06:57|23647.4
23:06:58|23647.4
23:06:59|23647.4
23:07:00|23647.4
23:07:01|23645.11
23:07:02|23640.91
23:07:03|23640.91
23:07:04|23640.91
23:07:05|23640.91
23:07:06|23640.91
23:07:07|23649.58
23:07:08|23649.58
23:07:09|23649.58
23:07:10|23651.48
23:07:11|23655.11
23:07:12|23655.11
23:07:13|23655.11
23:07:14|23655.11
23:07:15|23647.86
23:07:16|23642.18
23:07:18|23642.18
23:07:19|23642.18
23:07:20|23642.18
23:07:21|23642.18
23:07:22|23642.18
23:07:23|23642.18
23:07:24|23642.18
23:07:25|23637.91
23:07:27|23637.91
23:07:27|23637.91
23:07:28|23637.
23:07:30|23637.
23:07:31|23637.
23:07:32|23637.
23:07:33|23637.
23:07:34|23633.79
23:07:35|23630.3
23:07:36|23630.3
23:07:37|23630.3
23:07:38|23630.3
23:07:40|23630.3
23:07:40|23630.3
23:07:42|23630.3
23:07:43|23633.99
23:07:43|23633.99
23:07:45|23633.99
23:07:46|23633.99
23:07:47|23633.99
23:07:48|23633.99
23:07:49|23633.99
23:07:50|23633.99
23:07:51|23633.99
23:07:52|23633.99
23:07:53|23633.99
23:07:54|23633.99
23:07:55|23633.99
23:07:56|23633.99
23:07:57|23633.99
23:07:58|23633.99
23:07:59|23633.99
23:08:00|23636.74
23:08:01|23641.04
23:08:02|23641.04
23:08:03|23641.04
23:08:04|23646.12
23:08:05|23646.12
23:08:06|23647.48
23:08:07|23647.48
23:08:08|23647.48
23:08:09|23647.48
23:08:10|23647.48
23:08:11|23647.48
23:08:12|23647.49
23:08:13|23647.49
23:08:14|23647.49
23:08:15|23647.49
23:08:16|23641.72
23:08:17|23641.72
23:08:19|23641.72
23:08:20|23641.72
23:08:21|23636.58
23:08:21|23636.58
23:08:23|23636.58
23:08:24|23634.24
23:08:25|23634.24
23:08:26|23641.21
23:08:27|23641.21
23:08:28|23632.17
23:08:29|23632.17
23:08:30|23632.17
23:08:32|23632.17
23:08:32|23632.17
23:08:34|23632.17
23:08:35|23636.66
23:08:36|23638.91
23:08:36|23645.04
23:08:38|23645.04
23:08:38|23645.04
23:08:39|23645.04
23:08:40|23645.04
23:08:41|23645.04
23:08:43|23645.04
23:08:43|23645.04
23:08:45|23645.04
23:08:46|23645.04
23:08:46|23645.04
23:08:48|23638.6
23:08:49|23638.6
23:08:49|23638.6
23:08:50|23645.04
23:08:51|23648.09
23:08:52|23644.94
23:08:53|23644.94
23:08:55|23644.94
23:08:56|23644.94
23:08:57|23642.39
23:08:57|23642.39
23:08:59|23642.39
23:09:00|23638.7
23:09:00|23638.7
23:09:01|23638.7
23:09:03|23638.7
23:09:03|23638.7
23:09:05|23647.46
23:09:06|23650.
23:09:07|23650.
23:09:07|23650.
23:09:08|23650.
23:09:09|23650.
23:09:10|23654.71
23:09:12|23654.71
23:09:12|23654.71
23:09:14|23654.71
23:09:14|23657.14
23:09:15|23657.14
23:09:16|23659.9
23:09:17|23655.15
23:09:18|23655.15
23:09:20|23663.61
23:09:21|23667.9
23:09:22|23667.9
23:09:24|23668.45
23:09:25|23660.24
23:09:26|23666.22
23:09:27|23666.22
23:09:28|23666.22
23:09:30|23666.22
23:09:30|23666.22
23:09:31|23666.22
23:09:33|23666.22
23:09:34|23666.22
23:09:35|23666.22
23:09:36|23666.22
23:09:37|23666.22
23:09:37|23666.22
23:09:39|23666.22
23:09:40|23649.
23:09:41|23649.
23:09:42|23649.
23:09:43|23649.
23:09:44|23649.
23:09:45|23649.
23:09:46|23649.
23:09:47|23656.88
23:09:48|23657.99
23:09:49|23657.99
23:09:50|23657.99
23:09:51|23657.99
23:09:52|23657.99
23:09:54|23647.81
23:09:54|23647.81
23:09:56|23647.81
23:09:56|23653.83
23:09:57|23653.83
23:09:58|23647.91
23:09:59|23647.2
23:10:00|23647.2
23:10:02|23646.
23:10:03|23645.29
23:10:04|23645.29
23:10:05|23645.29
23:10:06|23653.56
23:10:07|23653.56
23:10:07|23657.38
23:10:09|23657.38
23:10:10|23657.43
23:10:11|23657.43
23:10:12|23657.43
23:10:13|23657.43
23:10:13|23657.43
23:10:15|23657.43
23:10:16|23657.43
23:10:17|23654.53
23:10:17|23646.36
23:10:19|23653.27
23:10:20|23653.27
23:10:21|23653.27
23:10:22|23643.41
23:10:23|23643.41
23:10:24|23647.21
23:10:25|23641.89
23:10:27|23641.89
23:10:28|23651.17
23:10:29|23651.17
23:10:30|23648.11
23:10:31|23648.11
23:10:32|23640.01
23:10:33|23640.05
23:10:34|23640.05
23:10:36|23643.02
23:10:36|23643.02
23:10:38|23643.03
23:10:39|23646.01
23:10:40|23646.03
23:10:41|23646.11
23:10:41|23646.16
23:10:42|23652.62
23:10:43|23652.62
23:10:45|23652.62
23:10:46|23652.62
23:10:47|23652.62
23:10:48|23652.62
23:10:48|23645.74
23:10:49|23645.74
23:10:50|23645.74
23:10:51|23632.17
23:10:52|23642.74
23:10:54|23637.04
23:10:55|23642.8
23:10:56|23642.8
23:10:57|23642.8
23:10:58|23642.8
23:10:59|23642.8
23:11:00|23642.8
23:11:01|23642.77
23:11:02|23642.79
23:11:03|23635.17
23:11:04|23631.92
23:11:05|23635.64
23:11:06|23635.64
23:11:07|23635.64
23:11:08|23635.64
23:11:09|23628.2
23:11:10|23626.65
23:11:11|23626.
23:11:12|23624.17
23:11:13|23624.17
23:11:14|23624.17
23:11:15|23631.53
23:11:16|23631.53
23:11:17|23631.53
23:11:18|23628.
23:11:19|23628.
23:11:20|23628.
23:11:21|23641.53
23:11:23|23641.53
23:11:24|23641.53
23:11:25|23641.53
23:11:26|23638.5
23:11:27|23638.5
23:11:28|23640.01
23:11:29|23640.01
23:11:30|23640.01
23:11:32|23640.01
23:11:32|23640.01
23:11:33|23640.01
23:11:34|23640.01
23:11:35|23640.01
23:11:37|23640.01
23:11:38|23640.05
23:11:39|23640.05
23:11:39|23640.05
23:11:40|23642.7
23:11:42|23642.7
23:11:42|23642.7
23:11:43|23642.7
23:11:45|23644.99
23:11:46|23645.33
23:11:47|23649.14
23:11:48|23649.14
23:11:49|23650.17
23:11:50|23650.17
23:11:50|23652.64
23:11:52|23654.54
23:11:53|23654.54
23:11:53|23654.54
23:11:55|23654.54
23:11:56|23654.54
23:11:56|23651.15
23:11:58|23651.15
23:11:58|23651.15
23:12:00|23651.15
23:12:01|23651.15
23:12:02|23651.15
23:12:02|23647.15
23:12:03|23647.15
23:12:05|23647.15
23:12:05|23653.38
23:12:06|23653.38
23:12:08|23653.38
23:12:08|23653.38
23:12:10|23648.22
23:12:10|23648.22
23:12:12|23656.61
23:12:13|23656.61
23:12:14|23656.49
23:12:15|23656.89
23:12:16|23662.24
23:12:17|23662.24
23:12:18|23662.24
23:12:19|23662.24
23:12:20|23666.
23:12:21|23666.34
23:12:22|23666.34
23:12:23|23666.34
23:12:25|23658.96
23:12:26|23658.96
23:12:26|23658.96
23:12:28|23658.96
23:12:29|23658.96
23:12:29|23656.65
23:12:31|23656.65
23:12:32|23649.43
23:12:33|23649.43
23:12:35|23649.39
23:12:36|23649.39
23:12:37|23644.86
23:12:38|23644.86
23:12:39|23644.86
23:12:40|23644.86
23:12:41|23644.86
23:12:42|23644.86
23:12:43|23644.86
23:12:44|23649.
23:12:44|23649.
23:12:45|23649.
23:12:46|23649.
23:12:48|23649.
23:12:49|23657.61
23:12:50|23657.61
23:12:51|23657.54
23:12:52|23657.54
23:12:53|23657.54
23:12:54|23657.54
23:12:55|23657.54
23:12:57|23642.81
23:12:57|23642.81
23:12:59|23642.81
23:12:59|23642.81
23:13:00|23642.81
23:13:01|23642.81
23:13:02|23642.81
23:13:03|23653.02
23:13:04|23653.02
23:13:05|23653.02
23:13:06|23653.02
23:13:07|23643.67
23:13:08|23643.05
23:13:09|23643.05
23:13:10|23643.05
23:13:11|23643.05
23:13:12|23643.05
23:13:13|23648.26
23:13:14|23640.
23:13:16|23639.
23:13:16|23639.
23:13:17|23634.11
23:13:18|23642.45
23:13:20|23642.45
23:13:21|23642.45
23:13:22|23642.45
23:13:23|23634.97
23:13:25|23634.97
23:13:26|23634.97
23:13:27|23635.01
23:13:28|23635.01
23:13:29|23635.01
23:13:30|23635.01
23:13:31|23630.08
23:13:32|23629.79
23:13:33|23625.
23:13:34|23625.
23:13:35|23625.
23:13:37|23633.89
23:13:37|23633.89
23:13:38|23633.89
23:13:39|23633.89
23:13:40|23640.61
23:13:41|23641.85
23:13:42|23641.85
23:13:43|23639.35
23:13:44|23639.35
23:13:45|23639.35
23:13:46|23639.35
23:13:47|23639.35
23:13:48|23639.35
23:13:49|23639.35
23:13:50|23639.35
23:13:51|23638.5
23:13:52|23638.5
23:13:53|23638.5
23:13:54|23638.5
23:13:55|23638.5
23:13:56|23638.5
23:13:57|23625.6
23:13:59|23635.05
23:13:59|23635.05
23:14:00|23635.05
23:14:01|23635.05
23:14:02|23635.05
23:14:03|23642.5
23:14:04|23642.5
23:14:05|23642.5
23:14:06|23642.5
23:14:08|23642.5
23:14:09|23642.5
23:14:10|23642.5
23:14:10|23642.5
23:14:12|23642.5
23:14:13|23642.5
23:14:14|23642.5
23:14:14|23635.31
23:14:16|23635.31
23:14:16|23635.31
23:14:18|23635.31
23:14:19|23635.31
23:14:19|23635.31
23:14:20|23635.31
23:14:22|23635.31
23:14:23|23635.31
23:14:24|23644.86
23:14:25|23644.86
23:14:26|23638.18
23:14:28|23636.34
23:14:28|23636.34
23:14:30|23636.35
23:14:31|23636.35
23:14:32|23636.35
23:14:33|23636.35
23:14:34|23636.35
23:14:35|23636.35
23:14:36|23636.38
23:14:37|23636.34
23:14:38|23636.34
23:14:39|23636.34
23:14:40|23636.34
23:14:41|23636.34
23:14:42|23636.34
23:14:43|23636.34
23:14:44|23641.07
23:14:45|23641.07
23:14:46|23642.47
23:14:47|23643.31
23:14:48|23646.
23:14:49|23646.
23:14:50|23646.
23:14:51|23646.
23:14:53|23640.05
23:14:53|23637.46
23:14:54|23637.46
23:14:55|23636.35
23:14:56|23636.35
23:14:57|23637.28
23:14:58|23637.28
23:14:59|23637.28
23:15:00|23637.28
23:15:01|23637.28
23:15:02|23637.28
23:15:03|23637.28
23:15:05|23636.35
23:15:06|23636.35
23:15:06|23636.35
23:15:08|23636.34
23:15:09|23636.34
23:15:09|23636.34
23:15:10|23636.34
23:15:11|23636.34
23:15:13|23636.34
23:15:13|23636.34
23:15:14|23636.34
23:15:15|23636.34
23:15:17|23636.34
23:15:17|23630.51
23:15:19|23625.91
23:15:20|23625.91
23:15:20|23624.
23:15:21|23624.
23:15:22|23624.
23:15:23|23625.88
23:15:25|23625.88
23:15:26|23629.52
23:15:28|23629.52
23:15:28|23625.93
23:15:29|23625.93
23:15:31|23625.93
23:15:32|23625.93
23:15:33|23625.93
23:15:34|23619.31
23:15:35|23619.31
23:15:36|23619.31
23:15:37|23619.31
23:15:39|23619.31
23:15:39|23619.31
23:15:41|23623.
23:15:41|23623.
23:15:43|23623.
23:15:44|23623.
23:15:44|23623.
23:15:45|23623.
23:15:46|23623.
23:15:47|23622.31
23:15:49|23622.31
23:15:50|23622.31
23:15:50|23622.31
23:15:52|23622.31
23:15:53|23622.31
23:15:54|23622.31
23:15:54|23622.31
23:15:55|23622.31
23:15:56|23624.58
23:15:58|23613.51
23:15:59|23613.51
23:15:59|23613.51
23:16:01|23612.
23:16:02|23612.
23:16:02|23617.24
23:16:03|23617.23
23:16:05|23619.08
23:16:06|23619.32
23:16:07|23619.32
23:16:07|23619.36
23:16:09|23615.36
23:16:09|23615.36
23:16:11|23623.08
23:16:12|23623.08
23:16:13|23623.08
23:16:13|23623.08
23:16:15|23623.08
23:16:15|23622.97
23:16:16|23622.97
23:16:17|23628.09
23:16:19|23621.3
23:16:20|23621.3
23:16:21|23621.3
23:16:22|23621.3
23:16:23|23621.3
23:16:24|23621.3
23:16:25|23621.3
23:16:26|23621.3
23:16:27|23634.25
23:16:28|23635.87
23:16:29|23634.6
23:16:31|23634.6
23:16:31|23634.6
23:16:32|23634.6
23:16:34|23634.6
23:16:35|23631.16
23:16:35|23638.16
23:16:37|23638.16
23:16:38|23638.16
23:16:39|23638.16
23:16:40|23638.16
23:16:41|23638.16
23:16:42|23638.16
23:16:43|23637.29
23:16:44|23637.23
23:16:45|23630.49
23:16:46|23630.49
23:16:47|23630.49
23:16:48|23630.49
23:16:49|23630.49
23:16:50|23630.49
23:16:51|23628.16
23:16:52|23628.16
23:16:53|23630.62
23:16:54|23630.62
23:16:55|23630.62
23:16:56|23630.62
23:16:57|23622.19
23:16:58|23622.21
23:16:59|23622.21
23:17:00|23622.21
23:17:01|23620.01
23:17:02|23620.01
23:17:03|23620.01
23:17:04|23620.01
23:17:05|23627.54
23:17:06|23630.22
23:17:07|23630.22
23:17:08|23630.22
23:17:10|23630.22
23:17:10|23630.22
23:17:11|23630.22
23:17:12|23623.04
23:17:13|23623.04
23:17:14|23623.04
23:17:15|23623.04
23:17:16|23623.04
23:17:17|23623.04
23:17:18|23630.52
23:17:19|23630.52
23:17:20|23630.52
23:17:22|23630.84
23:17:23|23630.84
23:17:24|23635.67
23:17:24|23635.67
23:17:26|23635.67
23:17:27|23635.67
23:17:28|23635.67
23:17:30|23635.67
23:17:30|23635.67
23:17:32|23635.67
23:17:33|23635.67
23:17:34|23635.67
23:17:35|23635.67
23:17:36|23635.67
23:17:37|23639.
23:17:38|23639.
23:17:39|23639.
23:17:40|23639.
23:17:41|23639.
23:17:42|23630.01
23:17:43|23630.01
23:17:44|23630.01
23:17:45|23630.01
23:17:46|23630.01
23:17:47|23630.01
23:17:48|23630.01
23:17:50|23630.01
23:17:51|23630.01
23:17:52|23630.01
23:17:52|23630.01
23:17:53|23630.01
23:17:55|23631.31
23:17:56|23631.31
23:17:56|23631.31
23:17:57|23629.83
23:17:59|23629.83
23:18:00|23627.47
23:18:01|23627.47
23:18:01|23627.47
23:18:03|23627.47
23:18:03|23627.47
23:18:05|23627.47
23:18:05|23627.47
23:18:07|23627.47
23:18:08|23627.47
23:18:08|23637.61
23:18:10|23637.61
23:18:11|23637.61
23:18:12|23646.
23:18:12|23649.
23:18:14|23650.06
23:18:15|23653.
23:18:15|23644.6
23:18:16|23644.6
23:18:18|23644.61
23:18:18|23644.61
23:18:20|23644.61
23:18:20|23644.61
23:18:22|23644.61
23:18:23|23644.91
23:18:24|23644.91
23:18:25|23644.89
23:18:26|23644.89
23:18:27|23644.89
23:18:29|23644.89
23:18:29|23644.89
23:18:31|23644.89
23:18:32|23642.27
23:18:32|23642.27
23:18:34|23642.27
23:18:35|23642.27
23:18:36|23642.27
23:18:37|23642.27
23:18:38|23638.7
23:18:40|23640.
23:18:40|23643.4
23:18:41|23643.4
23:18:42|23641.31
23:18:44|23641.31
23:18:44|23641.28
23:18:46|23641.24
23:18:46|23641.24
23:18:47|23641.24
23:18:49|23641.24
23:18:50|23641.24
23:18:50|23641.24
23:18:52|23641.24
23:18:53|23641.24
23:18:53|23641.24
23:18:55|23641.24
23:18:56|23641.24
23:18:57|23641.24
23:18:58|23641.24
23:18:59|23641.24
23:19:00|23641.24
23:19:01|23634.43
23:19:02|23634.43
23:19:03|23634.43
23:19:05|23634.43
23:19:05|23634.43
23:19:07|23634.43
23:19:08|23634.43
23:19:08|23642.76
23:19:10|23642.76
23:19:10|23634.56
23:19:11|23632.4
23:19:13|23631.88
23:19:14|23631.88
23:19:15|23631.88
23:19:15|23631.98
23:19:16|23631.98
23:19:18|23631.98
23:19:19|23631.98
23:19:20|23631.98
23:19:20|23631.98
23:19:21|23640.93
23:19:23|23640.93
23:19:24|23640.93
23:19:25|23640.93
23:19:25|23640.93
23:19:26|23634.98
23:19:28|23634.98
23:19:29|23634.98
23:19:30|23634.98
23:19:31|23634.98
23:19:33|23633.78
23:19:34|23633.78
23:19:35|23630.93
23:19:36|23630.93
23:19:37|23630.93
23:19:38|23630.9
23:19:40|23630.9
23:19:40|23630.9
23:19:41|23630.9
23:19:42|23628.32
23:19:43|23628.32
23:19:44|23636.51
23:19:46|23628.95
23:19:47|23637.
23:19:47|23637.
23:19:48|23637.
23:19:50|23637.
23:19:51|23637.
23:19:52|23637.
23:19:52|23637.
23:19:54|23637.
23:19:55|23637.
23:19:56|23637.
23:19:56|23637.
23:19:58|23637.
23:19:58|23634.78
23:19:59|23634.78
23:20:00|23634.78
23:20:02|23634.78
23:20:03|23634.78
23:20:03|23634.78
23:20:05|23634.78
23:20:05|23634.78
23:20:07|23637.35
23:20:08|23631.91
23:20:09|23628.94
23:20:10|23628.94
23:20:11|23635.93
23:20:12|23635.93
23:20:13|23635.93
23:20:14|23635.93
23:20:15|23635.93
23:20:16|23635.93
23:20:17|23635.93
23:20:18|23635.93
23:20:19|23635.93
23:20:20|23635.93
23:20:21|23627.29
23:20:22|23627.29
23:20:23|23627.29
23:20:24|23633.33
23:20:25|23633.33
23:20:26|23633.33
23:20:27|23633.33
23:20:28|23633.33
23:20:30|23633.33
23:20:30|23633.33
23:20:31|23635.69
23:20:33|23636.36
23:20:34|23636.36
23:20:34|23636.36
23:20:36|23639.39
23:20:37|23639.39
23:20:38|23639.39
23:20:39|23639.39
23:20:40|23639.39
23:20:41|23639.39
23:20:42|23639.39
23:20:43|23639.39
23:20:44|23639.39
23:20:45|23639.39
23:20:46|23639.39
23:20:47|23639.39
23:20:48|23639.39
23:20:49|23639.39
23:20:50|23639.39
23:20:51|23639.39
23:20:52|23627.91
23:20:53|23627.91
23:20:54|23625.
23:20:55|23625.
23:20:56|23625.
23:20:57|23623.01
23:20:58|23626.92
23:20:59|23626.91
23:21:00|23626.91
23:21:02|23626.91
23:21:02|23626.91
23:21:03|23626.91
23:21:04|23626.91
23:21:05|23626.91
23:21:06|23626.91
23:21:07|23626.91
23:21:08|23626.91
23:21:09|23626.91
23:21:10|23626.91
23:21:11|23626.91
23:21:12|23619.
23:21:13|23619.
23:21:14|23619.
23:21:15|23619.
23:21:17|23619.
23:21:17|23621.81
23:21:19|23616.96
23:21:20|23616.96
23:21:21|23616.96
23:21:21|23616.96
23:21:23|23616.96
23:21:23|23616.96
23:21:25|23620.94
23:21:25|23620.94
23:21:26|23620.94
23:21:28|23620.94
23:21:28|23621.72
23:21:29|23622.
23:21:30|23622.
23:21:32|23624.46
23:21:33|23624.46
23:21:35|23624.46
23:21:36|23624.46
23:21:37|23624.46
23:21:38|23624.15
23:21:39|23624.15
23:21:40|23624.15
23:21:41|23624.15
23:21:42|23621.86
23:21:43|23621.86
23:21:44|23621.86
23:21:46|23621.66
23:21:46|23621.66
23:21:47|23621.66
23:21:48|23623.45
23:21:49|23619.36
23:21:50|23617.32
23:21:51|23617.32
23:21:52|23617.32
23:21:53|23611.36
23:21:54|23611.36
23:21:55|23613.
23:21:56|23613.
23:21:57|23612.98
23:21:58|23607.7
23:21:59|23607.71
23:22:00|23619.
23:22:01|23619.
23:22:02|23619.
23:22:03|23622.09
23:22:04|23622.09
23:22:05|23621.44
23:22:07|23620.
23:22:07|23620.
23:22:09|23620.
23:22:09|23620.
23:22:11|23615.95
23:22:12|23610.07
23:22:13|23610.07
23:22:14|23615.7
23:22:15|23612.01
23:22:15|23619.73
23:22:17|23619.74
23:22:17|23619.74
23:22:19|23619.74
23:22:20|23619.74
23:22:21|23619.74
23:22:22|23619.74
23:22:23|23615.79
23:22:24|23615.81
23:22:24|23615.81
23:22:25|23613.6
23:22:27|23614.82
23:22:28|23614.82
23:22:28|23614.82
23:22:30|23614.79
23:22:31|23614.79
23:22:32|23614.79
23:22:33|23614.79
23:22:34|23614.79
23:22:35|23614.79
23:22:36|23614.79
23:22:38|23610.53
23:22:38|23610.53
23:22:39|23610.53
23:22:40|23610.53
23:22:42|23610.53
23:22:43|23610.53
23:22:43|23610.53
23:22:45|23610.53
23:22:46|23610.53
23:22:47|23610.53
23:22:48|23610.53
23:22:48|23610.53
23:22:50|23610.53
23:22:50|23610.53
23:22:51|23612.53
23:22:52|23612.53
23:22:53|23606.
23:22:54|23606.
23:22:55|23606.
23:22:56|23606.
23:22:58|23605.96
23:22:58|23605.96
23:22:59|23605.96
23:23:01|23598.
23:23:02|23599.49
23:23:03|23599.42
23:23:04|23599.42
23:23:05|23599.43
23:23:06|23599.43
23:23:07|23599.43
23:23:08|23599.43
23:23:09|23599.43
23:23:10|23599.43
23:23:11|23599.43
23:23:12|23601.
23:23:12|23602.31
23:23:14|23602.33
23:23:15|23602.33
23:23:16|23600.
23:23:17|23600.
23:23:18|23602.29
23:23:19|23602.29
23:23:20|23602.29
23:23:21|23602.29
23:23:22|23604.
23:23:22|23604.
23:23:23|23604.
23:23:25|23604.
23:23:26|23608.63
23:23:27|23614.66
23:23:28|23614.66
23:23:29|23614.66
23:23:30|23614.66
23:23:31|23609.33
23:23:31|23609.33
23:23:33|23609.33
23:23:35|23609.33
23:23:36|23609.33
23:23:37|23609.33
23:23:38|23602.26
23:23:39|23604.71
23:23:39|23604.71
23:23:41|23602.94
23:23:42|23602.94
23:23:42|23602.94
23:23:44|23602.94
23:23:45|23602.94
23:23:46|23602.94
23:23:47|23602.94
23:23:48|23615.21
23:23:49|23615.21
23:23:50|23615.21
23:23:51|23602.64
23:23:52|23602.64
23:23:53|23602.64
23:23:54|23602.64
23:23:55|23602.64
23:23:56|23602.64
23:23:58|23608.03
23:23:58|23608.03
23:24:00|23608.03
23:24:01|23608.03
23:24:01|23606.38
23:24:02|23606.38
23:24:04|23606.38
23:24:05|23606.36
23:24:05|23606.36
23:24:07|23606.36
23:24:08|23606.36
23:24:09|23606.36
23:24:10|23609.86
23:24:11|23609.86
23:24:12|23609.86
23:24:12|23609.86
23:24:14|23608.7
23:24:15|23608.7
23:24:16|23608.7
23:24:17|23608.73
23:24:18|23608.73
23:24:19|23608.73
23:24:20|23608.73
23:24:21|23608.73
23:24:22|23608.73
23:24:23|23608.73
23:24:24|23608.73
23:24:25|23608.73
23:24:26|23604.91
23:24:27|23604.91
23:24:29|23608.13
23:24:29|23608.13
23:24:30|23608.13
23:24:31|23608.13
23:24:32|23608.13
23:24:34|23608.13
23:24:35|23608.13
23:24:36|23608.13
23:24:37|23606.75
23:24:38|23606.75
23:24:40|23606.75
23:24:41|23606.75
23:24:41|23606.75
23:24:43|23610.23
23:24:44|23610.23
23:24:45|23610.23
23:24:46|23610.23
23:24:47|23610.23
23:24:48|23610.23
23:24:49|23601.08
23:24:50|23601.08
23:24:50|23601.08
23:24:52|23601.08
23:24:53|23601.08
23:24:54|23601.08
23:24:55|23601.08
23:24:56|23601.08
23:24:57|23601.08
23:24:58|23608.07
23:24:59|23608.07
23:25:00|23608.07
23:25:01|23608.07
23:25:02|23608.07
23:25:03|23608.07
23:25:04|23608.05
23:25:05|23608.05
23:25:06|23598.92
23:25:07|23598.92
23:25:08|23599.19
23:25:09|23599.21
23:25:10|23599.21
23:25:11|23599.21
23:25:12|23599.21
23:25:13|23599.21
23:25:14|23605.12
23:25:15|23605.12
23:25:16|23605.12
23:25:17|23608.68
23:25:18|23614.23
23:25:19|23614.23
23:25:20|23614.23
23:25:21|23614.23
23:25:22|23614.23
23:25:23|23614.23
23:25:24|23614.23
23:25:25|23614.23
23:25:26|23614.23
23:25:27|23614.23
23:25:28|23614.23
23:25:29|23614.23
23:25:30|23614.23
23:25:31|23604.66
23:25:32|23604.66
23:25:33|23604.66
23:25:35|23613.66
23:25:36|23613.66
23:25:37|23613.66
23:25:38|23613.66
23:25:39|23603.01
23:25:40|23603.01
23:25:41|23603.01
23:25:42|23603.01
23:25:43|23603.01
23:25:44|23603.01
23:25:45|23600.62
23:25:46|23600.62
23:25:47|23600.62
23:25:48|23608.86
23:25:49|23600.65
23:25:50|23600.65
23:25:51|23600.65
23:25:52|23600.65
23:25:53|23600.65
23:25:54|23600.65
23:25:55|23600.65
23:25:56|23600.65
23:25:57|23600.65
23:25:58|23600.65
23:25:59|23603.13
23:26:00|23603.13
23:26:02|23603.13
23:26:02|23597.
23:26:03|23598.43
23:26:04|23598.43
23:26:05|23598.43
23:26:07|23598.43
23:26:07|23598.43
23:26:09|23598.43
23:26:09|23594.
23:26:10|23594.
23:26:12|23594.
23:26:13|23594.
23:26:14|23589.91
23:26:14|23589.91
23:26:16|23589.91
23:26:17|23589.91
23:26:17|23589.91
23:26:18|23589.91
23:26:20|23589.91
23:26:20|23589.91
23:26:22|23589.91
23:26:23|23589.91
23:26:24|23589.91
23:26:25|23589.91
23:26:25|23597.91
23:26:27|23603.06
23:26:28|23603.06
23:26:29|23603.06
23:26:30|23600.23
23:26:30|23605.99
23:26:32|23605.99
23:26:32|23605.99
23:26:34|23605.98
23:26:35|23605.98
23:26:37|23606.
23:26:37|23606.
23:26:38|23606.
23:26:40|23609.31
23:26:41|23609.31
23:26:41|23614.19
23:26:43|23614.23
23:26:44|23614.23
23:26:45|23614.23
23:26:46|23614.23
23:26:47|23613.79
23:26:48|23613.79
23:26:49|23613.79
23:26:50|23613.79
23:26:51|23613.79
23:26:52|23613.79
23:26:53|23613.79
23:26:54|23613.79
23:26:55|23601.69
23:26:56|23601.72
23:26:57|23601.72
23:26:58|23601.72
23:26:59|23601.72
23:27:00|23601.72
23:27:01|23601.72
23:27:02|23601.72
23:27:03|23599.36
23:27:04|23599.36
23:27:05|23600.82
23:27:06|23596.46
23:27:07|23596.46
23:27:08|23596.46
23:27:09|23596.46
23:27:10|23596.46
23:27:11|23596.46
23:27:12|23596.46
23:27:13|23594.87
23:27:14|23594.87
23:27:15|23594.9
23:27:16|23594.89
23:27:17|23596.46
23:27:18|23596.46
23:27:19|23596.46
23:27:20|23596.46
23:27:21|23594.36
23:27:22|23594.36
23:27:23|23594.36
23:27:24|23601.88
23:27:25|23601.88
23:27:26|23601.88
23:27:27|23607.98
23:27:28|23607.98
23:27:29|23607.98
23:27:30|23607.98
23:27:31|23607.98
23:27:32|23607.98
23:27:33|23607.98
23:27:34|23607.98
23:27:35|23614.23
23:27:37|23618.99
23:27:38|23618.99
23:27:39|23618.99
23:27:40|23618.99
23:27:41|23618.99
23:27:42|23618.99
23:27:44|23609.03
23:27:45|23609.03
23:27:46|23609.03
23:27:46|23609.03
23:27:48|23609.03
23:27:49|23609.03
23:27:50|23609.03
23:27:51|23600.05
23:27:51|23600.05
23:27:52|23600.05
23:27:53|23600.05
23:27:55|23600.05
23:27:56|23607.43
23:27:57|23607.43
23:27:57|23607.43
23:27:58|23601.88
23:28:00|23601.88
23:28:01|23601.88
23:28:02|23601.88
23:28:02|23601.88
23:28:04|23601.88
23:28:04|23599.54
23:28:06|23599.54
23:28:07|23599.54
23:28:08|23599.54
23:28:09|23599.54
23:28:10|23599.54
23:28:11|23599.54
23:28:12|23599.54
23:28:13|23605.47
23:28:14|23605.47
23:28:15|23607.5
23:28:16|23607.5
23:28:17|23607.5
23:28:18|23607.5
23:28:19|23607.5
23:28:20|23607.5
23:28:21|23607.5
23:28:22|23607.5
23:28:23|23607.5
23:28:24|23607.5
23:28:25|23607.5
23:28:26|23607.5
23:28:27|23616.41
23:28:28|23616.41
23:28:29|23616.41
23:28:30|23616.41
23:28:31|23618.52
23:28:32|23618.52
23:28:33|23618.52
23:28:34|23618.52
23:28:35|23618.52
23:28:36|23618.52
23:28:38|23618.52
23:28:39|23618.52
23:28:40|23618.52
23:28:41|23618.98
23:28:42|23618.98
23:28:43|23618.98
23:28:44|23618.98
23:28:45|23618.98
23:28:46|23618.98
23:28:47|23618.98
23:28:48|23618.52
23:28:49|23618.52
23:28:50|23618.52
23:28:51|23618.52
23:28:52|23618.52
23:28:54|23623.05
23:28:54|23622.72
23:28:55|23618.29
23:28:56|23618.29
23:28:57|23618.29
23:28:59|23618.29
23:28:59|23618.29
23:29:00|23618.29
23:29:02|23618.29
23:29:03|23618.29
23:29:03|23618.29
23:29:05|23618.29
23:29:06|23618.98
23:29:07|23618.98
23:29:08|23618.98
23:29:10|23623.96
23:29:10|23623.96
23:29:11|23625.
23:29:12|23625.
23:29:13|23625.
23:29:14|23625.
23:29:15|23624.99
23:29:16|23623.56
23:29:17|23622.39
23:29:18|23622.39
23:29:19|23615.33
23:29:20|23615.33
23:29:21|23615.33
23:29:22|23615.33
23:29:23|23618.74
23:29:24|23618.74
23:29:25|23609.47
23:29:26|23614.37
23:29:27|23614.37
23:29:28|23614.37
23:29:29|23614.37
23:29:30|23614.37
23:29:31|23614.37
23:29:32|23614.37
23:29:33|23614.37
23:29:34|23614.37
23:29:35|23618.42
23:29:36|23618.38
23:29:38|23611.43
23:29:38|23611.43
23:29:40|23611.44
23:29:40|23611.44
23:29:42|23611.44
23:29:43|23611.44
23:29:44|23611.44
23:29:45|23611.44
23:29:45|23612.38
23:29:46|23612.38
23:29:48|23612.38
23:29:49|23612.38
23:29:50|23612.38
23:29:51|23612.38
23:29:52|23612.38
23:29:53|23612.38
23:29:54|23612.38
23:29:55|23612.38
23:29:56|23612.38
23:29:57|23612.38
23:29:58|23612.38
23:29:59|23612.38
23:30:00|23612.38
23:30:01|23613.
23:30:02|23613.
23:30:03|23613.
23:30:04|23613.
23:30:05|23618.98
23:30:06|23618.99
23:30:07|23620.16
23:30:08|23620.16
23:30:09|23620.16
23:30:10|23620.16
23:30:11|23620.16
23:30:12|23622.35
23:30:13|23622.35
23:30:14|23622.35
23:30:16|23622.35
23:30:16|23622.35
23:30:17|23622.34
23:30:18|23622.34
23:30:19|23622.34
23:30:20|23622.34
23:30:21|23615.43
23:30:22|23615.43
23:30:23|23620.57
23:30:24|23620.56
23:30:25|23615.31
23:30:26|23615.31
23:30:27|23615.31
23:30:28|23615.31
23:30:30|23615.31
23:30:30|23615.31
23:30:31|23618.03
23:30:32|23620.56
23:30:34|23620.56
23:30:35|23620.56
23:30:35|23620.56
23:30:36|23620.56
23:30:37|23620.57
23:30:39|23620.57
23:30:39|23620.57
23:30:41|23620.57
23:30:42|23620.65
23:30:43|23620.65
23:30:44|23616.
23:30:45|23616.
23:30:46|23616.
23:30:47|23616.
23:30:49|23625.
23:30:50|23627.27
23:30:50|23627.27
23:30:52|23620.9
23:30:53|23620.9
23:30:54|23620.9
23:30:54|23620.9
23:30:55|23620.9
23:30:57|23616.27
23:30:58|23616.27
23:30:59|23615.15
23:31:00|23615.38
23:31:01|23615.38
23:31:02|23615.38
23:31:03|23615.38
23:31:04|23618.52
23:31:05|23618.52
23:31:06|23618.52
23:31:07|23616.47
23:31:08|23616.47
23:31:09|23616.47
23:31:10|23616.47
23:31:11|23622.27
23:31:12|23622.27
23:31:13|23622.27
23:31:14|23628.05
23:31:15|23628.05
23:31:16|23628.05
23:31:17|23628.05
23:31:18|23628.05
23:31:19|23628.05
23:31:20|23623.23
23:31:21|23630.77
23:31:22|23630.77
23:31:23|23630.77
23:31:24|23630.77
23:31:25|23630.77
23:31:26|23630.77
23:31:27|23630.77
23:31:28|23630.77
23:31:29|23630.77
23:31:30|23624.99
23:31:31|23624.99
23:31:32|23623.2
23:31:33|23623.2
23:31:34|23621.4
23:31:35|23621.4
23:31:36|23621.4
23:31:37|23621.4
23:31:38|23621.4
23:31:40|23621.4
23:31:41|23621.4
23:31:42|23621.4
23:31:43|23621.4
23:31:44|23621.4
23:31:45|23621.4
23:31:46|23621.4
23:31:47|23621.4
23:31:48|23621.4
23:31:49|23621.4
23:31:51|23621.4
23:31:51|23621.4
23:31:52|23630.16
23:31:53|23629.35
23:31:55|23629.35
23:31:56|23629.35
23:31:57|23629.35
23:31:58|23629.35
23:31:59|23629.35
23:32:00|23629.35
23:32:01|23629.07
23:32:02|23629.07
23:32:03|23629.07
23:32:04|23629.07
23:32:05|23623.26
23:32:06|23623.26
23:32:07|23623.26
23:32:08|23623.26
23:32:09|23623.26
23:32:10|23623.26
23:32:11|23623.26
23:32:12|23628.54
23:32:13|23630.17
23:32:14|23630.17
23:32:15|23630.17
23:32:16|23630.17
23:32:17|23630.17
23:32:18|23630.17
23:32:19|23629.87
23:32:20|23643.42
23:32:21|23639.1
23:32:22|23643.85
23:32:23|23643.85
23:32:24|23643.85
23:32:25|23643.85
23:32:26|23638.64
23:32:27|23638.64
23:32:28|23638.64
23:32:29|23638.64
23:32:30|23638.64
23:32:31|23638.64
23:32:32|23638.64
23:32:33|23638.67
23:32:34|23638.67
23:32:35|23644.92
23:32:36|23644.92
23:32:37|23638.64
23:32:38|23638.64
23:32:40|23645.74
23:32:41|23645.74
23:32:42|23645.74
23:32:43|23645.74
23:32:44|23645.74
23:32:45|23645.74
23:32:46|23645.74
23:32:47|23645.74
23:32:48|23645.74
23:32:49|23645.74
23:32:50|23642.13
23:32:51|23642.13
23:32:52|23642.13
23:32:53|23647.53
23:32:54|23647.53
23:32:55|23647.53
23:32:56|23647.53
23:32:57|23647.53
23:32:58|23642.88
23:32:59|23649.97
23:33:00|23649.97
23:33:01|23649.97
23:33:02|23649.97
23:33:04|23649.97
23:33:04|23652.9
23:33:06|23652.9
23:33:06|23652.9
23:33:07|23652.9
23:33:08|23658.86
23:33:09|23658.86
23:33:10|23658.86
23:33:11|23658.86
23:33:12|23657.72
23:33:13|23657.67
23:33:14|23657.67
23:33:16|23644.62
23:33:17|23644.62
23:33:17|23656.72
23:33:18|23656.72
23:33:20|23656.72
23:33:21|23656.72
23:33:22|23656.72
23:33:23|23656.72
23:33:24|23656.72
23:33:25|23656.43
23:33:26|23656.43
23:33:27|23656.43
23:33:28|23656.43
23:33:29|23648.25
23:33:30|23648.24
23:33:30|23644.61
23:33:32|23644.61
23:33:33|23645.
23:33:33|23645.
23:33:35|23645.
23:33:36|23645.
23:33:37|23645.
23:33:37|23645.
23:33:39|23640.26
23:33:40|23645.
23:33:41|23644.59
23:33:42|23644.59
23:33:43|23644.59
23:33:45|23644.59
23:33:46|23639.57
23:33:46|23638.64
23:33:47|23637.
23:33:49|23634.18
23:33:50|23634.22
23:33:50|23634.22
23:33:52|23634.22
23:33:52|23634.22
23:33:54|23634.22
23:33:55|23634.22
23:33:56|23636.48
23:33:57|23636.48
23:33:58|23636.48
23:33:59|23636.48
23:34:00|23635.05
23:34:01|23642.58
23:34:03|23644.59
23:34:03|23644.59
23:34:05|23644.59
23:34:06|23653.
23:34:06|23656.
23:34:07|23656.
23:34:09|23651.72
23:34:09|23651.72
23:34:10|23649.92
23:34:12|23649.92
23:34:12|23657.66
23:34:13|23665.2
23:34:15|23665.18
23:34:16|23665.18
23:34:17|23656.18
23:34:18|23656.2
23:34:19|23656.26
23:34:20|23665.17
23:34:21|23654.69
23:34:22|23659.36
23:34:23|23659.36
23:34:24|23659.36
23:34:25|23659.36
23:34:26|23655.13
23:34:27|23655.13
23:34:28|23655.13
23:34:29|23649.67
23:34:30|23658.13
23:34:30|23649.68
23:34:32|23649.74
23:34:33|23649.74
23:34:34|23649.74
23:34:34|23649.74
23:34:36|23649.74
23:34:37|23649.74
23:34:38|23649.74
23:34:39|23649.74
23:34:39|23649.74
23:34:40|23649.74
23:34:42|23649.74
23:34:44|23664.51
23:34:45|23666.76
23:34:46|23665.86
23:34:47|23665.86
23:34:48|23661.16
23:34:49|23661.16
23:34:50|23661.16
23:34:51|23661.16
23:34:52|23661.16
23:34:53|23661.16
23:34:54|23661.16
23:34:55|23661.16
23:34:57|23661.16
23:34:58|23661.16
23:34:58|23661.16
23:35:00|23661.16
23:35:00|23661.16
23:35:01|23661.16
23:35:03|23658.77
23:35:04|23658.77
23:35:05|23661.98
23:35:05|23656.77
23:35:06|23656.77
23:35:08|23656.77
23:35:09|23660.65
23:35:10|23660.65
23:35:11|23660.65
23:35:12|23660.65
23:35:13|23660.65
23:35:14|23660.57
23:35:15|23660.54
23:35:16|23658.41
23:35:17|23658.41
23:35:18|23651.85
23:35:19|23651.85
23:35:20|23651.85
23:35:21|23651.85
23:35:22|23658.19
23:35:23|23651.84
23:35:24|23647.62
23:35:25|23647.62
23:35:26|23643.
23:35:27|23649.79
23:35:28|23649.79
23:35:29|23649.79
23:35:30|23649.79
23:35:31|23646.01
23:35:32|23646.01
23:35:33|23646.01
23:35:34|23652.84
23:35:35|23652.84
23:35:36|23652.84
23:35:37|23652.84
23:35:38|23652.84
23:35:39|23652.84
23:35:40|23652.84
23:35:41|23652.84
23:35:43|23652.84
23:35:44|23649.05
23:35:45|23652.09
23:35:46|23652.09
23:35:48|23652.09
23:35:48|23652.09
23:35:49|23646.02
23:35:50|23646.02
23:35:51|23646.02
23:35:52|23640.
23:35:53|23640.
23:35:54|23649.38
23:35:55|23649.38
23:35:56|23649.27
23:35:57|23649.27
23:35:58|23649.23
23:35:59|23649.23
23:36:00|23649.23
23:36:01|23649.23
23:36:02|23649.23
23:36:04|23643.1
23:36:05|23643.1
23:36:05|23643.1
23:36:07|23643.1
23:36:08|23643.1
23:36:08|23643.1
23:36:10|23643.1
23:36:11|23640.4
23:36:11|23640.4
23:36:12|23640.4
23:36:13|23640.4
23:36:15|23640.4
23:36:16|23648.29
23:36:17|23648.29
23:36:18|23639.03
23:36:19|23631.81
23:36:20|23634.
23:36:20|23634.
23:36:22|23634.
23:36:23|23640.7
23:36:24|23640.71
23:36:25|23640.71
23:36:26|23640.71
23:36:27|23640.71
23:36:28|23642.76
23:36:29|23642.76
23:36:30|23644.71
23:36:31|23644.71
23:36:32|23644.71
23:36:33|23644.71
23:36:34|23644.71
23:36:35|23644.71
23:36:36|23644.71
23:36:37|23644.71
23:36:38|23644.71
23:36:39|23644.71
23:36:40|23644.71
23:36:41|23644.71
23:36:42|23644.71
23:36:43|23644.71
23:36:44|23644.71
23:36:45|23646.5
23:36:46|23646.55
23:36:47|23646.55
23:36:48|23646.55
23:36:49|23646.55
23:36:50|23646.55
23:36:52|23647.21
23:36:53|23647.21
23:36:54|23647.21
23:36:55|23647.21
23:36:56|23647.21
23:36:57|23655.3
23:36:58|23654.08
23:36:59|23654.08
23:37:00|23654.08
23:37:01|23649.08
23:37:02|23658.64
23:37:03|23655.56
23:37:04|23655.56
23:37:05|23651.09
23:37:06|23651.09
23:37:07|23651.09
23:37:08|23651.09
23:37:09|23651.09
23:37:10|23651.09
23:37:11|23655.47
23:37:13|23655.47
23:37:14|23655.47
23:37:14|23655.47
23:37:15|23655.47
23:37:16|23657.64
23:37:17|23660.
23:37:19|23660.
23:37:20|23662.63
23:37:21|23662.63
23:37:21|23662.63
23:37:23|23662.63
23:37:24|23662.63
23:37:24|23662.63
23:37:26|23662.63
23:37:27|23662.63
23:37:28|23662.63
23:37:29|23662.63
23:37:30|23652.54
23:37:31|23652.54
23:37:31|23652.54
23:37:33|23663.01
23:37:33|23663.01
23:37:35|23663.01
23:37:35|23663.01
23:37:36|23663.01
23:37:38|23664.14
23:37:39|23664.14
23:37:39|23664.14
23:37:41|23664.14
23:37:41|23673.48
23:37:43|23673.48
23:37:43|23673.48
23:37:45|23664.24
23:37:46|23672.56
23:37:47|23672.54
23:37:48|23672.54
23:37:49|23672.54
23:37:50|23672.54
23:37:51|23673.47
23:37:53|23673.47
23:37:54|23674.9
23:37:54|23674.9
23:37:55|23673.75
23:37:57|23673.75
23:37:58|23676.95
23:37:58|23678.43
23:38:00|23696.87
23:38:00|23685.
23:38:02|23685.
23:38:02|23685.
23:38:03|23688.
23:38:05|23681.22
23:38:06|23682.
23:38:07|23679.28
23:38:08|23685.92
23:38:09|23685.92
23:38:10|23685.92
23:38:11|23685.92
23:38:12|23685.92
23:38:13|23685.92
23:38:14|23671.54
23:38:15|23671.54
23:38:16|23671.54
23:38:17|23669.46
23:38:18|23669.46
23:38:19|23669.46
23:38:20|23669.46
23:38:21|23669.46
23:38:22|23669.46
23:38:23|23669.46
23:38:24|23669.46
23:38:25|23669.46
23:38:26|23669.46
23:38:27|23669.46
23:38:28|23669.46
23:38:29|23669.46
23:38:30|23669.46
23:38:31|23675.13
23:38:32|23675.13
23:38:33|23675.13
23:38:34|23675.13
23:38:35|23675.13
23:38:36|23683.44
23:38:37|23683.41
23:38:39|23683.41
23:38:39|23683.41
23:38:40|23674.66
23:38:41|23674.66
23:38:42|23674.66
23:38:43|23674.66
23:38:44|23674.66
23:38:45|23674.66
23:38:47|23677.58
23:38:48|23677.58
23:38:49|23677.58
23:38:50|23677.58
23:38:51|23666.48
23:38:52|23666.48
23:38:53|23666.48
23:38:54|23666.48
23:38:56|23666.48
23:38:57|23666.48
23:38:58|23669.71
23:38:59|23665.
23:39:00|23671.51
23:39:01|23671.51
23:39:02|23671.51
23:39:03|23662.01
23:39:04|23666.
23:39:05|23667.04
23:39:06|23667.04
23:39:07|23665.22
23:39:08|23658.94
23:39:09|23658.94
23:39:10|23658.94
23:39:10|23664.98
23:39:12|23664.98
23:39:12|23664.96
23:39:14|23664.96
23:39:15|23664.96
23:39:15|23664.96
23:39:17|23664.96
23:39:18|23655.13
23:39:19|23655.13
23:39:20|23655.13
23:39:21|23655.13
23:39:22|23655.47
23:39:22|23660.98
23:39:24|23660.98
23:39:25|23660.98
23:39:26|23660.98
23:39:27|23660.98
23:39:28|23660.98
23:39:28|23666.61
23:39:30|23666.49
23:39:31|23668.23
23:39:32|23668.23
23:39:33|23661.14
23:39:34|23661.14
23:39:35|23668.18
23:39:36|23668.18
23:39:37|23668.18
23:39:38|23668.18
23:39:39|23668.18
23:39:40|23668.18
23:39:40|23668.18
23:39:42|23668.18
23:39:42|23668.18
23:39:43|23658.32
23:39:44|23658.32
23:39:46|23655.
23:39:47|23655.
23:39:49|23655.
23:39:49|23660.92
23:39:50|23660.93
23:39:51|23660.93
23:39:52|23660.93
23:39:54|23660.93
23:39:55|23660.93
23:39:56|23660.93
23:39:56|23660.93
23:39:58|23660.93
23:39:59|23660.93
23:40:00|23660.93
23:40:01|23660.93
23:40:02|23660.93
23:40:03|23662.03
23:40:04|23662.03
23:40:05|23655.1
23:40:06|23647.29
23:40:07|23647.29
23:40:08|23647.32
23:40:09|23647.32
23:40:10|23648.35
23:40:11|23648.35
23:40:12|23648.35
23:40:14|23655.22
23:40:14|23655.22
23:40:15|23655.22
23:40:16|23647.09
23:40:17|23655.16
23:40:18|23655.16
23:40:19|23646.85
23:40:20|23646.85
23:40:21|23646.85
23:40:22|23646.85
23:40:23|23646.85
23:40:24|23646.85
23:40:25|23646.85
23:40:26|23643.9
23:40:27|23643.9
23:40:28|23643.9
23:40:29|23643.9
23:40:30|23643.9
23:40:31|23641.79
23:40:32|23637.81
23:40:33|23637.81
23:40:34|23637.81
23:40:35|23637.81
23:40:36|23637.81
23:40:37|23644.21
23:40:38|23644.21
23:40:39|23644.1
23:40:40|23647.61
23:40:41|23647.64
23:40:42|23647.64
23:40:43|23650.04
23:40:44|23650.04
23:40:45|23650.04
23:40:46|23650.04
23:40:48|23650.04
23:40:49|23650.04
23:40:50|23648.55
23:40:51|23650.73
23:40:53|23653.18
23:40:53|23650.81
23:40:54|23650.81
23:40:55|23653.84
23:40:57|23653.84
23:40:58|23653.84
23:40:59|23656.67
23:41:00|23658.
23:41:01|23658.
23:41:02|23658.
23:41:03|23660.38
23:41:04|23660.39
23:41:05|23661.93
23:41:06|23661.93
23:41:07|23661.93
23:41:08|23664.82
23:41:09|23664.82
23:41:10|23664.82
23:41:11|23664.82
23:41:12|23664.82
23:41:13|23664.82
23:41:14|23664.82
23:41:15|23656.07
23:41:16|23656.07
23:41:17|23664.99
23:41:19|23664.99
23:41:19|23664.99
23:41:21|23657.96
23:41:22|23657.96
23:41:22|23657.96
23:41:23|23657.96
23:41:25|23657.96
23:41:25|23665.
23:41:27|23669.15
23:41:27|23669.15
23:41:29|23669.15
23:41:30|23671.51
23:41:31|23671.51
23:41:32|23671.44
23:41:33|23672.22
23:41:33|23672.22
23:41:34|23661.5
23:41:36|23661.5
23:41:37|23661.5
23:41:38|23661.5
23:41:39|23661.5
23:41:40|23661.5
23:41:41|23655.77
23:41:41|23655.77
23:41:43|23660.61
23:41:44|23660.61
23:41:44|23660.61
23:41:45|23660.6
23:41:47|23660.6
23:41:48|23660.6
23:41:49|23660.55
23:41:50|23660.55
23:41:51|23660.54
23:41:52|23667.
23:41:53|23661.13
23:41:54|23661.13
23:41:55|23657.24
23:41:56|23657.24
23:41:57|23660.73
23:41:58|23660.73
23:41:59|23665.37
23:42:00|23665.37
23:42:01|23665.37
23:42:02|23665.37
23:42:04|23668.54
23:42:05|23670.
23:42:05|23670.
23:42:06|23670.
23:42:07|23672.22
23:42:08|23671.
23:42:09|23668.54
23:42:10|23671.
23:42:11|23672.39
23:42:12|23673.59
23:42:13|23668.86
23:42:15|23668.8
23:42:15|23668.87
23:42:17|23668.91
23:42:17|23679.
23:42:19|23679.
23:42:19|23679.
23:42:21|23671.91
23:42:21|23678.46
23:42:22|23688.
23:42:24|23688.77
23:42:24|23684.67
23:42:25|23688.59
23:42:26|23685.
23:42:28|23672.12
23:42:28|23684.78
23:42:29|23684.58
23:42:30|23674.67
23:42:31|23674.71
23:42:33|23681.99
23:42:33|23679.
23:42:34|23686.64
23:42:35|23685.
23:42:36|23685.
23:42:37|23688.
23:42:38|23688.
23:42:39|23680.81
23:42:40|23699.46
23:42:41|23700.
23:42:42|23704.88
23:42:43|23710.
23:42:44|23705.36
23:42:45|23707.56
23:42:46|23705.36
23:42:47|23711.68
23:42:48|23711.68
23:42:50|23711.41
23:42:51|23703.69
23:42:52|23708.88
23:42:53|23704.53
23:42:54|23700.3
23:42:55|23700.53
23:42:56|23706.99
23:42:57|23706.98
23:42:58|23727.48
23:42:59|23730.79
23:43:01|23717.44
23:43:01|23714.01
23:43:02|23727.3
23:43:04|23728.11
23:43:05|23728.1
23:43:06|23728.06
23:43:07|23723.14
23:43:08|23722.97
23:43:09|23722.97
23:43:10|23711.01
23:43:11|23711.02
23:43:12|23711.02
23:43:13|23712.69
23:43:14|23712.69
23:43:15|23714.81
23:43:16|23707.93
23:43:17|23707.93
23:43:18|23700.
23:43:19|23699.96
23:43:20|23711.02
23:43:21|23711.02
23:43:22|23710.3
23:43:23|23710.28
23:43:24|23715.24
23:43:25|23719.98
23:43:26|23719.56
23:43:27|23719.56
23:43:28|23718.62
23:43:29|23714.09
23:43:30|23718.6
23:43:31|23718.6
23:43:32|23718.59
23:43:33|23718.6
23:43:34|23724.98
23:43:35|23725.12
23:43:36|23725.12
23:43:37|23725.12
23:43:38|23725.12
23:43:39|23725.12
23:43:40|23714.2
23:43:41|23714.2
23:43:42|23714.2
23:43:43|23714.2
23:43:44|23714.2
23:43:45|23714.05
23:43:46|23714.03
23:43:47|23714.03
23:43:48|23714.06
23:43:49|23703.
23:43:50|23711.48
23:43:51|23710.68
23:43:52|23703.01
23:43:53|23703.01
23:43:54|23703.
23:43:56|23703.
23:43:56|23709.
23:43:57|23709.
23:43:58|23703.
23:44:00|23700.
23:44:00|23697.54
23:44:02|23695.53
23:44:03|23705.38
23:44:04|23700.43
23:44:05|23700.43
23:44:06|23700.43
23:44:07|23697.46
23:44:08|23697.46
23:44:09|23697.46
23:44:10|23697.46
23:44:11|23701.99
23:44:12|23701.93
23:44:13|23701.93
23:44:14|23701.93
23:44:15|23701.93
23:44:17|23700.
23:44:17|23700.
23:44:18|23700.
23:44:19|23708.99
23:44:20|23708.99
23:44:21|23708.99
23:44:22|23708.99
23:44:23|23708.99
23:44:25|23701.
23:44:26|23701.
23:44:27|23698.91
23:44:28|23698.8
23:44:28|23698.81
23:44:29|23696.01
23:44:31|23696.72
23:44:32|23696.72
23:44:32|23696.22
23:44:33|23696.22
23:44:34|23694.69
23:44:35|23701.93
23:44:37|23701.93
23:44:38|23698.06
23:44:38|23698.06
23:44:39|23698.06
23:44:41|23698.06
23:44:42|23698.05
23:44:42|23699.66
23:44:44|23699.66
23:44:44|23698.37
23:44:45|23698.37
23:44:47|23704.73
23:44:47|23704.73
23:44:48|23704.73
23:44:50|23704.73
23:44:50|23704.39
23:44:52|23704.39
23:44:52|23704.27
23:44:54|23704.24
23:44:56|23699.66
23:44:57|23688.78
23:44:58|23691.05
23:44:59|23695.85
23:45:00|23700.98
23:45:01|23704.04
23:45:02|23704.04
23:45:03|23695.26
23:45:04|23697.25
23:45:05|23688.78
23:45:06|23688.77
23:45:08|23697.22
23:45:09|23697.22
23:45:09|23687.16
23:45:10|23685.87
23:45:12|23685.32
23:45:13|23680.01
23:45:13|23680.01
23:45:15|23680.01
23:45:15|23688.08
23:45:17|23688.11
23:45:18|23680.95
23:45:19|23688.06
23:45:20|23695.83
23:45:20|23701.5
23:45:22|23701.5
23:45:23|23701.5
23:45:24|23690.15
23:45:25|23686.53
23:45:26|23686.53
23:45:26|23680.
23:45:27|23679.32
23:45:28|23679.32
23:45:30|23680.16
23:45:30|23680.16
23:45:31|23680.16
23:45:33|23680.16
23:45:34|23680.16
23:45:35|23680.16
23:45:36|23680.16
23:45:36|23680.16
23:45:38|23680.16
23:45:39|23680.16
23:45:40|23680.16
23:45:41|23680.16
23:45:42|23680.16
23:45:43|23679.78
23:45:44|23679.78
23:45:45|23674.38
23:45:46|23674.38
23:45:47|23674.38
23:45:48|23674.58
23:45:49|23674.58
23:45:50|23674.54
23:45:51|23674.54
23:45:52|23672.09
23:45:53|23667.
23:45:54|23664.78
23:45:56|23670.47
23:45:57|23670.46
23:45:58|23670.46
23:45:59|23665.55
23:46:00|23665.55
23:46:01|23659.09
23:46:03|23659.09
23:46:04|23667.51
23:46:05|23667.51
23:46:06|23667.51
23:46:07|23667.51
23:46:08|23667.51
23:46:09|23668.44
23:46:10|23670.3
23:46:11|23669.86
23:46:13|23669.86
23:46:13|23669.86
23:46:14|23669.45
23:46:15|23664.69
23:46:16|23664.69
23:46:17|23667.41
23:46:18|23667.34
23:46:19|23667.34
23:46:20|23667.22
23:46:21|23667.11
23:46:22|23667.31
23:46:23|23663.05
23:46:24|23663.88
23:46:25|23657.69
23:46:26|23650.06
23:46:27|23649.14
23:46:28|23647.
23:46:29|23647.
23:46:30|23652.43
23:46:31|23652.43
23:46:32|23647.
23:46:33|23646.06
23:46:34|23641.8
23:46:35|23641.79
23:46:36|23640.27
23:46:37|23640.27
23:46:38|23640.27
23:46:39|23640.27
23:46:41|23637.65
23:46:41|23637.65
23:46:43|23637.65
23:46:44|23637.65
23:46:45|23647.14
23:46:46|23647.14
23:46:47|23647.14
23:46:48|23647.14
23:46:49|23647.14
23:46:50|23647.14
23:46:51|23647.14
23:46:52|23647.14
23:46:53|23647.14
23:46:54|23647.14
23:46:55|23650.73
23:46:57|23650.14
23:46:58|23650.14
23:46:58|23647.84
23:46:59|23650.73
23:47:01|23647.87
23:47:02|23647.87
23:47:03|23647.87
23:47:03|23652.95
23:47:05|23654.41
23:47:06|23656.81
23:47:07|23647.45
23:47:08|23645.3
23:47:09|23650.73
23:47:10|23650.73
23:47:11|23650.73
23:47:12|23650.73
23:47:13|23650.73
23:47:14|23650.73
23:47:15|23650.73
23:47:16|23650.73
23:47:17|23659.61
23:47:18|23659.61
23:47:19|23659.61
23:47:20|23659.61
23:47:21|23659.61
23:47:22|23651.41
23:47:23|23651.41
23:47:24|23656.34
23:47:25|23656.34
23:47:26|23656.34
23:47:27|23656.34
23:47:28|23656.34
23:47:29|23656.34
23:47:30|23654.41
23:47:31|23654.41
23:47:32|23654.41
23:47:33|23654.41
23:47:34|23651.08
23:47:36|23651.09
23:47:36|23651.09
23:47:37|23651.09
23:47:38|23659.87
23:47:39|23659.87
23:47:40|23652.45
23:47:41|23652.45
23:47:42|23652.45
23:47:43|23661.87
23:47:44|23661.87
23:47:45|23661.87
23:47:46|23661.87
23:47:47|23661.87
23:47:48|23656.05
23:47:49|23656.24
23:47:50|23656.24
23:47:51|23656.24
23:47:52|23656.24
23:47:53|23658.32
23:47:55|23656.19
23:47:56|23656.19
23:47:57|23650.1
23:47:58|23650.1
23:47:59|23650.1
23:48:00|23650.1
23:48:01|23658.39
23:48:02|23658.39
23:48:03|23658.39
23:48:04|23658.39
23:48:05|23658.39
23:48:06|23658.39
23:48:07|23658.39
23:48:08|23658.39
23:48:09|23658.33
23:48:10|23658.33
23:48:11|23660.73
23:48:12|23660.73
23:48:13|23660.81
23:48:14|23660.81
23:48:15|23660.76
23:48:16|23660.76
23:48:17|23660.76
23:48:18|23654.34
23:48:19|23664.5
23:48:20|23669.31
23:48:21|23669.31
23:48:23|23669.31
23:48:23|23669.41
23:48:24|23669.41
23:48:25|23669.66
23:48:26|23669.5
23:48:27|23669.4
23:48:28|23668.68
23:48:29|23668.1
23:48:30|23668.1
23:48:31|23669.6
23:48:32|23669.6
23:48:33|23672.73
23:48:34|23665.5
23:48:35|23672.15
23:48:36|23676.04
23:48:37|23676.04
23:48:38|23676.04
23:48:39|23668.89
23:48:40|23664.93
23:48:41|23664.93
23:48:42|23660.3
23:48:43|23657.82
23:48:44|23657.82
23:48:45|23661.06
23:48:46|23661.06
23:48:48|23666.99
23:48:48|23666.99
23:48:50|23662.13
23:48:50|23662.36
23:48:51|23662.36
23:48:52|23662.36
23:48:53|23659.97
23:48:54|23659.97
23:48:55|23659.97
23:48:57|23659.97
23:48:58|23659.97
23:48:59|23659.97
23:49:00|23666.1
23:49:01|23666.15
23:49:03|23666.15
23:49:04|23666.15
23:49:04|23666.15
23:49:06|23666.15
23:49:07|23666.15
23:49:07|23666.15
23:49:09|23660.52
23:49:10|23666.12
23:49:10|23666.12
23:49:12|23666.05
23:49:13|23666.05
23:49:14|23666.05
23:49:15|23666.76
23:49:16|23666.76
23:49:17|23672.07
23:49:18|23661.58
23:49:19|23661.59
23:49:20|23661.59
23:49:21|23661.59
23:49:22|23661.59
23:49:23|23666.76
23:49:24|23660.91
23:49:25|23660.91
23:49:26|23661.45
23:49:27|23661.41
23:49:28|23661.41
23:49:29|23659.98
23:49:30|23659.98
23:49:31|23666.07
23:49:32|23666.07
23:49:33|23666.07
23:49:34|23668.43
23:49:35|23668.43
23:49:36|23668.43
23:49:37|23664.8
23:49:38|23664.8
23:49:39|23660.92
23:49:40|23660.22
23:49:41|23660.22
23:49:42|23660.22
23:49:43|23660.22
23:49:44|23660.22
23:49:45|23660.22
23:49:46|23668.06
23:49:47|23667.94
23:49:48|23667.94
23:49:50|23667.92
23:49:50|23667.92
23:49:51|23670.6
23:49:52|23670.52
23:49:53|23670.52
23:49:54|23670.52
23:49:56|23670.52
23:49:57|23670.52
23:49:58|23670.52
23:49:59|23670.52
23:50:00|23670.52
23:50:01|23662.53
23:50:03|23662.53
23:50:03|23662.53
23:50:04|23662.53
23:50:05|23670.64
23:50:07|23679.39
23:50:07|23679.39
23:50:08|23679.39
23:50:09|23670.52
23:50:10|23666.9
23:50:11|23664.24
23:50:12|23673.13
23:50:14|23673.13
23:50:14|23673.13
23:50:15|23673.13
23:50:17|23673.13
23:50:18|23673.13
23:50:19|23664.87
23:50:20|23664.87
23:50:21|23672.54
23:50:21|23664.24
23:50:23|23662.53
23:50:23|23662.53
23:50:24|23662.53
23:50:25|23658.01
23:50:26|23656.77
23:50:27|23656.77
23:50:28|23651.76
23:50:30|23651.76
23:50:30|23651.76
23:50:32|23651.76
23:50:32|23651.76
23:50:33|23651.76
23:50:35|23651.76
23:50:36|23651.76
23:50:37|23651.76
23:50:38|23661.1
23:50:39|23649.49
23:50:39|23646.82
23:50:40|23647.9
23:50:41|23649.1
23:50:43|23649.21
23:50:44|23653.19
23:50:44|23653.19
23:50:45|23653.19
23:50:46|23653.19
23:50:47|23653.19
23:50:48|23653.19
23:50:49|23641.61
23:50:51|23641.61
23:50:51|23650.53
23:50:52|23650.53
23:50:54|23643.67
23:50:54|23639.58
23:50:55|23638.24
23:50:57|23638.24
23:50:58|23638.24
23:50:59|23639.3
23:51:00|23639.3
23:51:02|23654.28
23:51:03|23653.86
23:51:04|23653.86
23:51:05|23653.86
23:51:06|23653.86
23:51:07|23645.57
23:51:08|23654.38
23:51:09|23650.
23:51:10|23650.
23:51:11|23656.55
23:51:12|23650.6
23:51:13|23650.6
23:51:14|23650.6
23:51:15|23650.6
23:51:17|23658.09
23:51:17|23660.
23:51:18|23653.17
23:51:19|23653.17
23:51:20|23662.21
23:51:21|23662.21
23:51:22|23662.21
23:51:23|23662.21
23:51:24|23662.21
23:51:25|23662.21
23:51:27|23659.36
23:51:27|23659.36
23:51:29|23664.06
23:51:30|23664.05
23:51:30|23662.22
23:51:32|23662.21
23:51:33|23655.22
23:51:33|23655.22
23:51:35|23664.56
23:51:35|23661.64
23:51:37|23661.64
23:51:38|23655.22
23:51:38|23655.22
23:51:39|23655.22
23:51:40|23655.22
23:51:41|23655.22
23:51:42|23655.24
23:51:43|23655.22
23:51:45|23650.94
23:51:46|23650.94
23:51:46|23650.94
23:51:47|23658.71
23:51:48|23645.54
23:51:49|23645.54
23:51:50|23652.39
23:51:51|23652.39
23:51:52|23645.99
23:51:53|23645.99
23:51:55|23644.67
23:51:55|23644.3
23:51:57|23648.78
23:51:57|23643.21
23:51:59|23641.01
23:52:00|23641.01
23:52:01|23641.01
23:52:02|23641.01
23:52:03|23641.01
23:52:05|23647.56
23:52:06|23651.76
23:52:07|23649.
23:52:08|23649.
23:52:09|23649.
23:52:10|23652.07
23:52:11|23642.61
23:52:12|23642.57
23:52:13|23642.57
23:52:14|23642.57
23:52:15|23641.02
23:52:16|23641.02
23:52:17|23641.02
23:52:18|23641.02
23:52:19|23649.3
23:52:20|23649.3
23:52:21|23649.3
23:52:22|23649.3
23:52:23|23649.3
23:52:24|23649.3
23:52:25|23651.93
23:52:26|23651.93
23:52:27|23651.93
23:52:28|23651.93
23:52:29|23651.93
23:52:30|23651.93
23:52:31|23655.44
23:52:32|23660.7
23:52:33|23651.63
23:52:34|23651.63
23:52:35|23651.63
23:52:36|23651.63
23:52:37|23651.63
23:52:38|23651.63
23:52:39|23651.63
23:52:40|23651.63
23:52:41|23651.63
23:52:42|23651.63
23:52:43|23651.63
23:52:44|23651.63
23:52:45|23651.63
23:52:46|23651.63
23:52:47|23651.63
23:52:48|23658.3
23:52:49|23662.18
23:52:50|23662.18
23:52:51|23662.22
23:52:52|23667.
23:52:53|23667.
23:52:54|23667.
23:52:55|23662.47
23:52:56|23662.47
23:52:57|23662.47
23:52:58|23662.47
23:53:00|23662.47
23:53:01|23662.47
23:53:02|23662.47
23:53:03|23670.04
23:53:04|23670.04
23:53:05|23670.04
23:53:07|23670.59
23:53:07|23670.59
23:53:08|23670.59
23:53:10|23679.
23:53:10|23687.5
23:53:12|23681.31
23:53:13|23681.33
23:53:14|23683.56
23:53:14|23683.58
23:53:16|23675.19
23:53:17|23673.
23:53:18|23672.94
23:53:18|23672.96
23:53:19|23673.26
23:53:21|23675.14
23:53:22|23673.3
23:53:22|23681.96
23:53:24|23681.96
23:53:25|23681.93
23:53:26|23681.93
23:53:26|23681.93
23:53:27|23690.91
23:53:28|23690.91
23:53:29|23685.01
23:53:31|23685.01
23:53:31|23682.71
23:53:32|23682.71
23:53:33|23679.6
23:53:34|23679.6
23:53:36|23679.6
23:53:36|23679.6
23:53:38|23679.6
23:53:39|23679.59
23:53:39|23675.96
23:53:41|23675.96
23:53:42|23675.96
23:53:42|23675.96
23:53:43|23675.96
23:53:45|23676.62
23:53:45|23675.3
23:53:46|23675.26
23:53:48|23673.
23:53:48|23670.
23:53:49|23667.59
23:53:51|23667.59
23:53:52|23667.59
23:53:53|23667.59
23:53:54|23667.59
23:53:55|23667.59
23:53:56|23667.59
23:53:57|23667.59
23:53:58|23667.59
23:53:59|23667.59
23:54:00|23667.59
23:54:01|23667.59
23:54:02|23667.59
23:54:03|23667.59
23:54:04|23667.59
23:54:05|23667.59
23:54:06|23667.59
23:54:07|23667.05
23:54:08|23667.05
23:54:09|23667.05
23:54:10|23667.05
23:54:11|23675.46
23:54:12|23675.46
23:54:13|23667.89
23:54:14|23667.89
23:54:15|23667.89
23:54:16|23667.89
23:54:17|23667.89
23:54:18|23667.89
23:54:19|23667.89
23:54:20|23668.
23:54:21|23668.
23:54:23|23668.
23:54:23|23677.07
23:54:24|23672.1
23:54:25|23672.1
23:54:26|23672.1
23:54:27|23672.1
23:54:28|23673.77
23:54:29|23673.77
23:54:30|23673.77
23:54:31|23673.77
23:54:32|23673.77
23:54:33|23673.77
23:54:34|23673.77
23:54:35|23673.77
23:54:36|23669.33
23:54:37|23669.33
23:54:38|23669.33
23:54:39|23669.33
23:54:40|23669.33
23:54:41|23669.33
23:54:42|23669.33
23:54:43|23667.89
23:54:44|23667.89
23:54:45|23672.33
23:54:46|23674.3
23:54:47|23674.77
23:54:48|23674.77
23:54:49|23674.77
23:54:50|23674.77
23:54:51|23674.77
23:54:52|23674.77
23:54:53|23674.77
23:54:54|23674.77
23:54:55|23669.11
23:54:56|23677.57
23:54:57|23677.57
23:54:58|23677.57
23:54:59|23677.57
23:55:00|23677.57
23:55:02|23670.
23:55:03|23670.
23:55:04|23670.
23:55:05|23670.
23:55:06|23667.01
23:55:08|23667.01
23:55:09|23666.32
23:55:10|23666.32
23:55:11|23666.32
23:55:12|23666.32
23:55:13|23666.32
23:55:14|23666.32
23:55:15|23670.
23:55:16|23670.
23:55:18|23654.82
23:55:18|23663.72
23:55:19|23662.13
23:55:20|23662.13
23:55:21|23662.13
23:55:22|23662.13
23:55:23|23662.13
23:55:24|23662.13
23:55:26|23662.13
23:55:27|23662.13
23:55:28|23662.13
23:55:29|23662.13
23:55:30|23662.13
23:55:31|23664.24
23:55:32|23664.24
23:55:33|23664.24
23:55:34|23664.24
23:55:35|23661.25
23:55:36|23661.25
23:55:37|23661.25
23:55:38|23661.25
23:55:39|23661.25
23:55:40|23661.25
23:55:41|23658.
23:55:42|23665.63
23:55:43|23661.
23:55:44|23660.42
23:55:45|23658.
23:55:46|23655.12
23:55:47|23658.
23:55:48|23665.64
23:55:49|23665.64
23:55:50|23665.64
23:55:51|23665.64
23:55:52|23665.64
23:55:53|23665.48
23:55:54|23655.
23:55:55|23655.
23:55:56|23655.
23:55:57|23655.
23:55:58|23655.
23:55:59|23655.
23:56:00|23660.24
23:56:01|23653.69
23:56:02|23653.69
23:56:03|23653.69
23:56:05|23653.69
23:56:06|23660.26
23:56:06|23660.26
23:56:08|23660.26
23:56:09|23660.26
23:56:10|23660.26
23:56:11|23660.26
23:56:13|23655.31
23:56:13|23655.31
23:56:14|23655.31
23:56:15|23655.2
23:56:17|23655.2
23:56:18|23655.2
23:56:18|23655.2
23:56:19|23655.2
23:56:21|23660.71
23:56:22|23660.71
23:56:22|23660.71
23:56:23|23660.71
23:56:25|23660.71
23:56:26|23660.71
23:56:27|23651.85
23:56:27|23651.85
23:56:29|23651.85
23:56:30|23651.85
23:56:31|23651.85
23:56:32|23651.85
23:56:33|23651.85
23:56:34|23651.85
23:56:35|23651.85
23:56:36|23651.48
23:56:37|23651.48
23:56:38|23651.48
23:56:38|23651.48
23:56:40|23651.48
23:56:40|23650.
23:56:42|23646.84
23:56:43|23646.84
23:56:43|23646.84
23:56:45|23646.84
23:56:46|23646.84
23:56:46|23646.84
23:56:48|23656.8
23:56:48|23656.8
23:56:50|23660.62
23:56:50|23663.27
23:56:52|23663.27
23:56:53|23663.27
23:56:54|23663.27
23:56:54|23663.27
23:56:56|23661.
23:56:57|23663.41
23:56:58|23665.99
23:56:58|23665.99
23:57:00|23665.99
23:57:01|23665.99
23:57:02|23665.99
23:57:02|23665.99
23:57:04|23665.99
23:57:05|23665.99
23:57:07|23665.99
23:57:08|23665.99
23:57:09|23665.99
23:57:10|23665.99
23:57:11|23665.99
23:57:12|23665.99
23:57:13|23666.52
23:57:14|23666.52
23:57:15|23666.52
23:57:16|23666.52
23:57:17|23666.52
23:57:18|23666.52
23:57:19|23666.52
23:57:20|23669.35
23:57:21|23669.35
23:57:22|23669.35
23:57:23|23664.02
23:57:24|23664.02
23:57:26|23664.02
23:57:26|23664.02
23:57:27|23664.02
23:57:28|23668.9
23:57:29|23668.9
23:57:30|23668.84
23:57:31|23668.83
23:57:32|23668.83
23:57:33|23668.83
23:57:34|23668.83
23:57:35|23668.83
23:57:36|23668.83
23:57:37|23668.83
23:57:38|23668.83
23:57:39|23662.11
23:57:40|23662.11
23:57:41|23662.11
23:57:42|23662.11
23:57:43|23666.92
23:57:44|23666.92
23:57:45|23659.05
23:57:46|23659.05
23:57:47|23659.05
23:57:48|23659.05
23:57:49|23659.05
23:57:50|23659.05
23:57:52|23658.45
23:57:53|23658.45
23:57:54|23658.45
23:57:55|23658.45
23:57:56|23658.45
23:57:57|23658.45
23:57:58|23658.45
23:57:58|23658.44
23:57:59|23658.44
23:58:00|23658.44
23:58:02|23658.44
23:58:03|23658.44
23:58:03|23658.44
23:58:05|23655.01
23:58:06|23655.01
23:58:08|23653.93
23:58:09|23649.22
23:58:10|23649.22
23:58:11|23649.22
23:58:12|23649.22
23:58:13|23649.22
23:58:14|23649.22
23:58:14|23657.96
23:58:15|23657.96
23:58:17|23657.96
23:58:18|23657.96
23:58:19|23657.96
23:58:21|23657.96
23:58:21|23665.29
23:58:22|23665.29
23:58:23|23665.29
23:58:24|23665.29
23:58:25|23665.29
23:58:26|23665.29
23:58:27|23665.29
23:58:28|23665.29
23:58:29|23665.29
23:58:30|23665.29
23:58:31|23665.29
23:58:32|23660.99
23:58:33|23660.93
23:58:34|23660.93
23:58:35|23660.93
23:58:36|23660.94
23:58:37|23660.93
23:58:38|23660.94
23:58:39|23660.94
23:58:40|23666.31
23:58:41|23666.31
23:58:42|23668.79
23:58:43|23668.79
23:58:44|23668.79
23:58:45|23668.79
23:58:46|23668.79
23:58:47|23668.79
23:58:48|23668.79
23:58:49|23668.79
23:58:50|23668.79
23:58:51|23668.79
23:58:52|23668.79
23:58:53|23668.79
23:58:54|23668.79
23:58:55|23668.79
23:58:56|23668.79
23:58:57|23668.79
23:58:58|23668.79
23:58:59|23668.79
23:59:00|23670.83
23:59:01|23671.97
23:59:02|23671.97
23:59:04|23671.97
23:59:04|23671.97
23:59:06|23671.97
23:59:07|23671.97
23:59:09|23671.97
23:59:10|23671.97
23:59:11|23671.97
23:59:12|23667.93
23:59:13|23667.93
23:59:15|23667.93
23:59:15|23667.93
23:59:17|23667.93
23:59:18|23667.93
23:59:19|23667.93
23:59:20|23667.93
23:59:21|23667.93
23:59:22|23667.93
23:59:23|23667.93
23:59:24|23667.93
23:59:25|23667.93
23:59:26|23667.93
23:59:27|23663.85
23:59:28|23663.85
23:59:29|23658.09
23:59:30|23657.22
23:59:31|23657.21
23:59:32|23657.21
23:59:33|23657.21
23:59:34|23657.21
23:59:35|23657.21
23:59:36|23657.21
23:59:37|23657.21
23:59:38|23666.7
23:59:39|23666.7
23:59:40|23666.7
23:59:41|23666.7
23:59:42|23666.7
23:59:43|23666.7
23:59:44|23666.7
23:59:45|23666.7
23:59:46|23666.7
23:59:47|23666.7
23:59:48|23666.7
23:59:49|23666.7
23:59:50|23666.7
23:59:51|23666.7
23:59:52|23666.7
23:59:53|23666.7
23:59:54|23666.7
23:59:55|23666.7
23:59:56|23669.99
23:59:57|23669.99
23:59:58|23669.99
23:59:59|23669.99