00:00:00|22985.84
00:00:01|22985.84
00:00:02|22985.84
00:00:04|22993.37
00:00:05|22993.37
00:00:06|22995.13
00:00:07|23002.94
00:00:09|23007.86
00:00:11|23001.75
00:00:11|23000.51
00:00:13|22996.37
00:00:15|22999.6
00:00:15|22989.86
00:00:17|22989.86
00:00:18|23009.33
00:00:19|23009.33
00:00:20|23009.33
00:00:21|23009.33
00:00:22|23001.34
00:00:24|23001.34
00:00:24|23001.34
00:00:26|23007.9
00:00:27|23010.87
00:00:28|23010.87
00:00:29|23010.87
00:00:30|23001.7
00:00:31|23001.52
00:00:33|23001.52
00:00:34|23011.39
00:00:34|23011.38
00:00:35|23011.39
00:00:37|23010.33
00:00:37|23011.49
00:00:39|23011.49
00:00:39|23007.27
00:00:41|23014.98
00:00:41|23015.
00:00:43|23014.97
00:00:44|23009.12
00:00:45|23002.57
00:00:47|23002.57
00:00:47|23006.1
00:00:49|23009.35
00:00:49|23012.32
00:00:50|23012.32
00:00:51|23012.32
00:00:52|23012.32
00:00:53|23012.32
00:00:55|23010.77
00:00:56|23015.
00:00:56|23015.
00:00:57|23015.82
00:00:59|23019.84
00:01:00|23019.84
00:01:01|23019.84
00:01:02|23019.84
00:01:03|23008.99
00:01:05|23012.82
00:01:06|23012.82
00:01:06|23019.12
00:01:07|23019.12
00:01:09|23019.86
00:01:10|23019.86
00:01:12|23020.81
00:01:12|23024.33
00:01:14|23025.56
00:01:16|23029.06
00:01:16|23028.1
00:01:18|23029.07
00:01:20|23027.96
00:01:20|23024.74
00:01:22|23024.66
00:01:23|23024.65
00:01:24|23017.35
00:01:25|23018.73
00:01:26|23024.62
00:01:27|23025.
00:01:28|23025.
00:01:29|23017.79
00:01:30|23017.79
00:01:31|23017.9
00:01:32|23011.13
00:01:33|23011.13
00:01:34|23011.13
00:01:35|23021.06
00:01:36|23023.97
00:01:37|23023.97
00:01:38|23025.
00:01:39|23025.
00:01:40|23027.64
00:01:41|23026.96
00:01:43|23033.9
00:01:44|23033.9
00:01:45|23033.9
00:01:46|23033.9
00:01:47|23033.9
00:01:48|23028.05
00:01:49|23028.05
00:01:50|23023.
00:01:52|23023.
00:01:52|23023.
00:01:53|23019.29
00:01:55|23019.21
00:01:56|23019.21
00:01:57|23009.42
00:01:58|23005.35
00:02:00|23003.01
00:02:00|23008.08
00:02:01|23008.08
00:02:03|23003.01
00:02:03|23003.01
00:02:04|23003.01
00:02:05|23010.15
00:02:06|23010.15
00:02:07|23002.01
00:02:08|23006.28
00:02:10|23006.28
00:02:10|23000.78
00:02:12|22992.04
00:02:14|22993.85
00:02:15|22978.65
00:02:16|22980.2
00:02:17|22987.65
00:02:18|22991.36
00:02:19|22983.26
00:02:20|22993.03
00:02:21|22983.19
00:02:22|22981.37
00:02:23|22986.75
00:02:24|22987.2
00:02:25|22987.2
00:02:26|22987.2
00:02:27|22990.78
00:02:28|22981.85
00:02:30|22987.81
00:02:30|22987.81
00:02:31|22987.81
00:02:33|22994.78
00:02:34|23002.56
00:02:35|22995.25
00:02:35|22995.25
00:02:36|22995.25
00:02:37|22999.29
00:02:38|22998.39
00:02:40|22998.39
00:02:41|22985.48
00:02:42|22985.48
00:02:43|22988.36
00:02:44|22988.36
00:02:45|22989.93
00:02:46|22989.93
00:02:47|22985.74
00:02:48|22985.74
00:02:49|22985.74
00:02:50|22980.65
00:02:51|22985.38
00:02:52|22985.38
00:02:53|22978.01
00:02:54|22978.01
00:02:55|22990.71
00:02:56|23002.56
00:02:57|22993.95
00:02:58|23003.65
00:02:59|23003.65
00:03:00|23006.36
00:03:01|22999.01
00:03:02|23003.41
00:03:03|23009.6
00:03:04|23009.39
00:03:05|23014.79
00:03:06|23014.56
00:03:07|23014.57
00:03:08|23018.85
00:03:09|23022.28
00:03:11|23011.87
00:03:12|23011.87
00:03:13|23009.03
00:03:14|23009.03
00:03:16|23009.03
00:03:17|23000.2
00:03:18|23005.72
00:03:20|23005.38
00:03:21|23005.38
00:03:22|23005.38
00:03:23|23005.38
00:03:23|23011.43
00:03:25|23013.92
00:03:25|23015.15
00:03:26|23010.84
00:03:28|23010.76
00:03:28|23010.76
00:03:29|23010.76
00:03:31|23010.76
00:03:31|23010.76
00:03:32|23007.01
00:03:34|23007.01
00:03:34|23000.
00:03:36|23000.
00:03:37|23000.
00:03:38|23000.
00:03:39|23000.
00:03:40|23000.
00:03:41|23005.65
00:03:42|23005.65
00:03:43|23002.02
00:03:45|22993.11
00:03:45|22994.2
00:03:46|22985.69
00:03:47|22985.69
00:03:48|22987.28
00:03:50|22985.52
00:03:50|22977.61
00:03:51|22984.94
00:03:52|22987.11
00:03:53|22987.11
00:03:54|22987.11
00:03:55|22987.11
00:03:56|22989.41
00:03:57|22989.41
00:03:58|22989.41
00:03:59|22985.44
00:04:01|22985.44
00:04:02|22986.36
00:04:03|22988.96
00:04:04|22988.96
00:04:05|22988.96
00:04:07|22994.01
00:04:07|22992.4
00:04:08|22989.35
00:04:10|22989.07
00:04:10|22981.93
00:04:12|22981.93
00:04:13|22981.93
00:04:15|22976.88
00:04:16|22981.74
00:04:17|22981.74
00:04:18|22976.
00:04:19|22976.
00:04:21|22976.5
00:04:22|22976.5
00:04:23|22976.5
00:04:24|22976.5
00:04:24|22976.5
00:04:26|22985.72
00:04:26|22985.72
00:04:28|22985.72
00:04:29|22985.72
00:04:30|22985.72
00:04:30|22985.72
00:04:32|22979.3
00:04:32|22977.1
00:04:33|22979.08
00:04:35|22979.08
00:04:36|22983.46
00:04:37|22983.46
00:04:38|22983.46
00:04:39|22985.81
00:04:40|22980.14
00:04:41|22980.14
00:04:42|22980.14
00:04:43|22977.5
00:04:44|22976.
00:04:46|22978.44
00:04:47|22974.51
00:04:47|22979.61
00:04:49|22979.19
00:04:50|22979.18
00:04:51|22991.39
00:04:51|22997.07
00:04:53|23006.64
00:04:53|23006.65
00:04:54|23007.58
00:04:56|23020.
00:04:57|23015.32
00:04:58|23011.98
00:04:59|23011.98
00:05:00|23008.88
00:05:01|23012.98
00:05:03|23014.51
00:05:03|23023.
00:05:04|23023.
00:05:05|23012.
00:05:06|23015.96
00:05:07|23019.68
00:05:08|23019.68
00:05:09|23016.34
00:05:10|23016.34
00:05:11|23016.34
00:05:13|23018.83
00:05:14|23014.96
00:05:15|23010.89
00:05:17|23003.
00:05:17|23003.
00:05:19|23010.52
00:05:20|23010.52
00:05:21|23010.52
00:05:22|23018.4
00:05:23|23018.4
00:05:24|23009.33
00:05:25|23009.33
00:05:26|23010.04
00:05:27|23002.97
00:05:28|23002.97
00:05:29|23002.97
00:05:30|23003.57
00:05:31|23003.57
00:05:32|23003.57
00:05:33|22999.13
00:05:34|22999.13
00:05:35|22999.13
00:05:36|22999.13
00:05:37|23001.32
00:05:38|23001.32
00:05:39|23000.08
00:05:40|23000.08
00:05:41|23002.13
00:05:42|23002.13
00:05:43|23002.13
00:05:44|23002.13
00:05:45|23008.3
00:05:46|23009.92
00:05:48|23007.36
00:05:49|23007.36
00:05:49|23007.36
00:05:50|23007.36
00:05:52|23006.5
00:05:53|23006.5
00:05:54|23005.09
00:05:55|23005.09
00:05:56|23007.32
00:05:57|23012.77
00:05:58|23012.77
00:05:59|23012.77
00:06:00|23014.16
00:06:01|23006.1
00:06:02|23006.1
00:06:03|23006.01
00:06:04|23006.01
00:06:05|23005.43
00:06:06|22992.5
00:06:08|22985.86
00:06:09|22979.12
00:06:10|22973.57
00:06:11|22975.88
00:06:12|22966.02
00:06:13|22974.83
00:06:15|22965.87
00:06:16|22967.75
00:06:17|22967.75
00:06:18|22969.57
00:06:20|22974.13
00:06:20|22971.18
00:06:21|22971.18
00:06:23|22972.08
00:06:24|22967.11
00:06:25|22969.24
00:06:26|22974.66
00:06:27|22974.66
00:06:28|22981.41
00:06:29|22981.41
00:06:30|22975.22
00:06:31|22981.3
00:06:32|22973.34
00:06:33|22973.68
00:06:34|22973.68
00:06:36|22973.68
00:06:37|22973.68
00:06:37|22989.1
00:06:38|22980.72
00:06:39|22978.6
00:06:40|22976.38
00:06:41|22982.91
00:06:42|22982.91
00:06:43|22982.91
00:06:44|22980.12
00:06:45|22980.12
00:06:47|22980.12
00:06:48|22980.12
00:06:48|22980.12
00:06:49|22980.12
00:06:51|22974.62
00:06:52|22974.62
00:06:53|22974.62
00:06:54|22961.6
00:06:55|22961.6
00:06:56|22961.6
00:06:57|22961.6
00:06:58|22968.71
00:06:59|22971.07
00:07:00|22972.62
00:07:02|22972.62
00:07:03|22968.55
00:07:04|22959.52
00:07:05|22959.52
00:07:06|22959.52
00:07:07|22959.52
00:07:08|22959.52
00:07:09|22965.84
00:07:10|22960.36
00:07:11|22958.29
00:07:12|22956.62
00:07:13|22959.65
00:07:14|22955.92
00:07:15|22957.24
00:07:17|22957.24
00:07:17|22960.34
00:07:19|22957.83
00:07:20|22959.05
00:07:21|22954.54
00:07:22|22954.54
00:07:23|22958.91
00:07:24|22968.02
00:07:26|22963.25
00:07:27|22963.25
00:07:29|22963.62
00:07:29|22964.45
00:07:30|22961.78
00:07:31|22957.24
00:07:33|22960.43
00:07:34|22959.36
00:07:35|22959.36
00:07:36|22961.66
00:07:37|22958.05
00:07:38|22958.05
00:07:39|22955.15
00:07:40|22955.15
00:07:41|22956.72
00:07:42|22956.72
00:07:43|22956.72
00:07:44|22956.72
00:07:45|22958.25
00:07:47|22953.34
00:07:47|22953.2
00:07:48|22949.15
00:07:49|22948.33
00:07:51|22947.74
00:07:51|22942.31
00:07:53|22952.14
00:07:54|22952.14
00:07:55|22953.17
00:07:56|22959.96
00:07:57|22959.96
00:07:58|22959.96
00:07:59|22959.96
00:08:00|22957.45
00:08:01|22957.45
00:08:02|22955.92
00:08:03|22955.92
00:08:04|22955.92
00:08:05|22958.87
00:08:06|22958.87
00:08:07|22961.72
00:08:08|22961.46
00:08:10|22968.31
00:08:11|22969.77
00:08:11|22969.77
00:08:13|22967.74
00:08:14|22967.74
00:08:15|22967.29
00:08:16|22975.83
00:08:17|22977.71
00:08:18|22987.17
00:08:19|22989.08
00:08:20|22989.08
00:08:21|22992.04
00:08:22|22994.15
00:08:23|23001.43
00:08:25|23001.11
00:08:25|22986.57
00:08:26|22995.45
00:08:27|22996.99
00:08:29|23001.02
00:08:30|23001.02
00:08:31|23001.02
00:08:32|23001.02
00:08:33|23001.02
00:08:34|22996.86
00:08:35|22996.86
00:08:37|22996.86
00:08:38|22982.27
00:08:39|22982.27
00:08:40|22982.27
00:08:41|22985.05
00:08:42|22978.76
00:08:43|22978.76
00:08:44|22978.76
00:08:45|22978.75
00:08:46|22978.75
00:08:47|22978.75
00:08:47|22972.85
00:08:49|22970.78
00:08:49|22967.98
00:08:51|22968.93
00:08:52|22968.93
00:08:53|22968.93
00:08:54|22977.72
00:08:54|22974.06
00:08:56|22974.06
00:08:57|22974.06
00:08:58|22976.03
00:08:59|22976.03
00:09:00|22976.03
00:09:01|22973.37
00:09:02|22968.68
00:09:03|22968.68
00:09:04|22968.7
00:09:05|22961.22
00:09:06|22960.13
00:09:07|22957.41
00:09:08|22953.33
00:09:09|22948.
00:09:10|22948.
00:09:11|22952.3
00:09:12|22952.3
00:09:13|22945.57
00:09:14|22948.35
00:09:15|22948.35
00:09:16|22953.91
00:09:18|22957.35
00:09:19|22949.4
00:09:20|22949.4
00:09:21|22946.57
00:09:23|22957.9
00:09:23|22957.9
00:09:24|22948.17
00:09:25|22948.17
00:09:27|22948.17
00:09:27|22948.17
00:09:29|22948.17
00:09:30|22948.17
00:09:31|22961.21
00:09:32|22956.12
00:09:33|22956.12
00:09:34|22956.12
00:09:35|22956.12
00:09:36|22969.35
00:09:37|22963.49
00:09:38|22963.49
00:09:39|22963.49
00:09:40|22962.34
00:09:41|22963.43
00:09:42|22963.43
00:09:43|22964.09
00:09:44|22964.09
00:09:45|22964.09
00:09:46|22964.09
00:09:47|22965.56
00:09:48|22965.56
00:09:49|22967.98
00:09:50|22964.67
00:09:52|22964.67
00:09:52|22965.99
00:09:53|22965.99
00:09:54|22976.88
00:09:55|22976.88
00:09:56|22970.43
00:09:57|22970.43
00:09:58|22970.43
00:09:59|22970.43
00:10:00|22974.19
00:10:02|22972.72
00:10:02|22969.5
00:10:04|22969.5
00:10:05|22969.5
00:10:06|22969.5
00:10:07|22969.5
00:10:07|22969.5
00:10:08|22962.68
00:10:10|22962.68
00:10:11|22962.68
00:10:12|22962.68
00:10:13|22956.56
00:10:14|22953.65
00:10:15|22952.16
00:10:16|22952.16
00:10:17|22960.02
00:10:18|22960.02
00:10:20|22962.68
00:10:21|22956.43
00:10:23|22956.43
00:10:24|22950.89
00:10:25|22950.89
00:10:26|22946.69
00:10:27|22946.69
00:10:28|22946.69
00:10:30|22951.82
00:10:31|22953.71
00:10:32|22952.99
00:10:33|22952.99
00:10:35|22948.24
00:10:35|22945.92
00:10:37|22945.92
00:10:37|22945.92
00:10:39|22951.5
00:10:40|22950.97
00:10:41|22949.35
00:10:42|22947.92
00:10:42|22942.95
00:10:44|22942.3
00:10:44|22950.71
00:10:45|22951.39
00:10:47|22951.39
00:10:47|22951.39
00:10:49|22955.28
00:10:50|22948.51
00:10:51|22948.51
00:10:52|22948.51
00:10:53|22948.51
00:10:54|22948.51
00:10:55|22948.51
00:10:56|22948.51
00:10:57|22948.51
00:10:58|22948.51
00:10:59|22948.51
00:11:00|22953.6
00:11:01|22959.68
00:11:02|22952.9
00:11:03|22953.76
00:11:04|22953.76
00:11:05|22945.42
00:11:06|22940.89
00:11:07|22939.7
00:11:08|22932.9
00:11:09|22930.
00:11:10|22932.6
00:11:11|22934.54
00:11:12|22932.02
00:11:13|22932.02
00:11:15|22935.44
00:11:15|22929.78
00:11:17|22933.03
00:11:18|22933.92
00:11:19|22938.83
00:11:20|22929.25
00:11:21|22929.25
00:11:22|22933.57
00:11:24|22935.65
00:11:25|22937.15
00:11:26|22936.29
00:11:26|22943.26
00:11:28|22943.26
00:11:29|22934.98
00:11:30|22934.98
00:11:31|22934.98
00:11:32|22934.98
00:11:33|22938.1
00:11:34|22938.1
00:11:36|22940.06
00:11:36|22940.1
00:11:37|22941.25
00:11:38|22939.8
00:11:39|22942.96
00:11:40|22946.78
00:11:42|22946.02
00:11:43|22952.28
00:11:44|22945.14
00:11:45|22945.14
00:11:46|22945.04
00:11:47|22944.64
00:11:48|22944.64
00:11:49|22944.64
00:11:50|22937.48
00:11:51|22937.48
00:11:52|22941.61
00:11:53|22944.01
00:11:54|22935.28
00:11:55|22933.88
00:11:57|22926.22
00:11:57|22932.06
00:11:58|22932.06
00:11:59|22927.55
00:12:01|22927.55
00:12:02|22920.75
00:12:02|22914.63
00:12:04|22914.63
00:12:05|22914.63
00:12:06|22921.77
00:12:07|22915.31
00:12:08|22905.1
00:12:08|22905.38
00:12:10|22899.43
00:12:11|22900.27
00:12:11|22900.27
00:12:12|22905.15
00:12:13|22899.48
00:12:15|22912.82
00:12:15|22920.
00:12:16|22924.03
00:12:17|22924.03
00:12:18|22925.68
00:12:19|22924.77
00:12:21|22923.41
00:12:22|22919.37
00:12:24|22920.72
00:12:24|22916.98
00:12:26|22916.98
00:12:27|22905.1
00:12:28|22905.1
00:12:29|22916.25
00:12:31|22916.25
00:12:31|22915.78
00:12:32|22906.93
00:12:33|22906.93
00:12:35|22907.7
00:12:35|22913.73
00:12:37|22913.73
00:12:38|22914.26
00:12:39|22914.03
00:12:40|22911.38
00:12:41|22905.25
00:12:41|22905.26
00:12:43|22905.1
00:12:44|22905.16
00:12:44|22922.08
00:12:45|22924.03
00:12:46|22928.17
00:12:48|22912.16
00:12:48|22912.16
00:12:50|22914.24
00:12:50|22914.21
00:12:51|22909.51
00:12:53|22914.24
00:12:53|22920.72
00:12:55|22920.72
00:12:55|22920.62
00:12:57|22921.51
00:12:58|22921.51
00:12:59|22921.51
00:13:01|22926.
00:13:01|22933.14
00:13:02|22933.14
00:13:03|22939.7
00:13:04|22942.72
00:13:06|22934.79
00:13:07|22937.36
00:13:08|22936.57
00:13:09|22936.57
00:13:10|22928.28
00:13:11|22928.28
00:13:12|22933.44
00:13:13|22933.44
00:13:14|22933.44
00:13:15|22933.44
00:13:16|22937.27
00:13:17|22937.97
00:13:18|22937.97
00:13:19|22937.53
00:13:20|22941.05
00:13:22|22941.05
00:13:23|22948.49
00:13:23|22953.33
00:13:25|22953.33
00:13:26|22953.33
00:13:28|22953.33
00:13:29|22958.27
00:13:30|22958.27
00:13:31|22958.29
00:13:32|22952.99
00:13:33|22952.44
00:13:34|22952.44
00:13:35|22939.7
00:13:37|22939.37
00:13:38|22939.4
00:13:39|22939.4
00:13:40|22929.06
00:13:42|22929.06
00:13:42|22917.56
00:13:43|22917.56
00:13:44|22917.56
00:13:45|22917.56
00:13:46|22917.56
00:13:47|22914.63
00:13:49|22914.63
00:13:49|22919.62
00:13:50|22920.18
00:13:51|22920.18
00:13:52|22920.18
00:13:53|22920.18
00:13:55|22920.18
00:13:56|22920.18
00:13:56|22920.18
00:13:58|22920.18
00:13:58|22916.7
00:14:00|22916.7
00:14:01|22911.32
00:14:01|22911.32
00:14:02|22911.32
00:14:04|22905.1
00:14:04|22902.51
00:14:05|22897.63
00:14:07|22892.
00:14:07|22892.
00:14:09|22901.69
00:14:10|22901.69
00:14:11|22901.26
00:14:11|22895.82
00:14:13|22898.17
00:14:14|22897.38
00:14:14|22897.03
00:14:16|22897.04
00:14:18|22896.91
00:14:18|22898.37
00:14:19|22898.37
00:14:20|22901.97
00:14:22|22901.97
00:14:23|22899.91
00:14:23|22901.75
00:14:25|22896.58
00:14:26|22896.58
00:14:27|22893.38
00:14:29|22896.11
00:14:29|22896.11
00:14:31|22899.24
00:14:31|22903.36
00:14:32|22902.96
00:14:33|22908.46
00:14:34|22908.79
00:14:36|22894.28
00:14:37|22894.28
00:14:38|22897.23
00:14:39|22897.26
00:14:40|22897.26
00:14:41|22897.26
00:14:42|22900.14
00:14:43|22895.71
00:14:44|22895.72
00:14:45|22895.72
00:14:46|22895.72
00:14:47|22895.72
00:14:49|22895.72
00:14:49|22895.72
00:14:51|22905.42
00:14:52|22907.26
00:14:52|22904.79
00:14:54|22898.29
00:14:55|22893.56
00:14:55|22893.56
00:14:57|22898.3
00:14:57|22899.17
00:14:58|22893.62
00:15:00|22893.62
00:15:01|22893.6
00:15:01|22883.24
00:15:03|22880.95
00:15:04|22884.87
00:15:05|22889.48
00:15:06|22880.71
00:15:07|22875.92
00:15:09|22870.31
00:15:10|22858.21
00:15:10|22856.4
00:15:11|22862.51
00:15:12|22862.51
00:15:13|22870.84
00:15:14|22880.86
00:15:15|22880.86
00:15:16|22880.86
00:15:17|22891.85
00:15:19|22887.85
00:15:19|22879.76
00:15:20|22882.56
00:15:22|22886.94
00:15:23|22894.43
00:15:24|22899.9
00:15:25|22902.5
00:15:26|22893.72
00:15:27|22902.5
00:15:28|22906.37
00:15:29|22906.37
00:15:30|22897.58
00:15:31|22901.92
00:15:32|22901.92
00:15:34|22904.78
00:15:35|22908.87
00:15:35|22906.12
00:15:36|22905.23
00:15:37|22899.79
00:15:39|22893.3
00:15:40|22890.88
00:15:40|22890.88
00:15:41|22893.54
00:15:43|22893.54
00:15:43|22893.54
00:15:45|22898.2
00:15:46|22899.92
00:15:47|22902.97
00:15:47|22902.97
00:15:48|22904.45
00:15:50|22904.45
00:15:51|22901.53
00:15:51|22910.78
00:15:53|22914.91
00:15:54|22921.24
00:15:55|22921.24
00:15:57|22921.24
00:15:57|22921.24
00:15:58|22921.24
00:15:59|22921.24
00:16:00|22927.23
00:16:01|22927.23
00:16:02|22923.16
00:16:03|22926.54
00:16:04|22926.54
00:16:05|22919.84
00:16:06|22912.63
00:16:07|22906.47
00:16:08|22900.01
00:16:09|22910.56
00:16:11|22910.56
00:16:12|22910.56
00:16:13|22911.8
00:16:14|22911.8
00:16:15|22911.8
00:16:16|22921.81
00:16:17|22921.81
00:16:18|22921.56
00:16:19|22921.56
00:16:20|22919.55
00:16:21|22919.55
00:16:22|22919.55
00:16:23|22919.55
00:16:25|22925.5
00:16:25|22928.92
00:16:26|22915.83
00:16:27|22919.88
00:16:29|22926.57
00:16:30|22935.09
00:16:31|22947.31
00:16:32|22951.32
00:16:33|22949.85
00:16:34|22949.85
00:16:35|22942.21
00:16:36|22942.11
00:16:37|22936.81
00:16:38|22927.48
00:16:39|22927.48
00:16:41|22927.48
00:16:41|22927.48
00:16:42|22927.48
00:16:43|22927.48
00:16:45|22930.32
00:16:46|22930.74
00:16:46|22931.95
00:16:48|22931.95
00:16:49|22941.35
00:16:49|22941.35
00:16:50|22941.35
00:16:51|22937.53
00:16:53|22935.06
00:16:54|22936.93
00:16:55|22933.71
00:16:56|22933.71
00:16:57|22933.71
00:16:58|22931.55
00:16:59|22931.55
00:16:59|22931.55
00:17:01|22931.55
00:17:02|22926.26
00:17:04|22926.26
00:17:05|22926.26
00:17:06|22926.26
00:17:07|22932.72
00:17:08|22927.72
00:17:09|22924.78
00:17:10|22924.78
00:17:11|22925.41
00:17:12|22925.41
00:17:13|22930.56
00:17:14|22930.56
00:17:15|22930.56
00:17:16|22938.16
00:17:17|22938.16
00:17:18|22941.61
00:17:19|22936.52
00:17:20|22936.52
00:17:21|22936.14
00:17:22|22940.69
00:17:23|22940.69
00:17:24|22947.39
00:17:25|22944.53
00:17:27|22950.36
00:17:28|22950.36
00:17:29|22947.47
00:17:29|22951.32
00:17:31|22951.3
00:17:32|22944.78
00:17:32|22944.78
00:17:33|22941.44
00:17:35|22941.44
00:17:35|22939.62
00:17:37|22934.27
00:17:37|22934.27
00:17:39|22930.98
00:17:40|22930.98
00:17:41|22930.98
00:17:42|22930.98
00:17:43|22930.98
00:17:45|22936.25
00:17:46|22933.99
00:17:47|22933.99
00:17:48|22927.07
00:17:50|22927.78
00:17:51|22933.37
00:17:52|22927.64
00:17:53|22921.28
00:17:54|22920.
00:17:56|22917.36
00:17:57|22913.75
00:17:58|22926.86
00:18:00|22922.29
00:18:00|22925.18
00:18:01|22927.59
00:18:02|22929.48
00:18:03|22929.48
00:18:04|22929.26
00:18:05|22932.23
00:18:06|22927.91
00:18:07|22921.08
00:18:09|22921.08
00:18:09|22919.81
00:18:11|22904.53
00:18:12|22904.53
00:18:13|22896.11
00:18:14|22903.84
00:18:15|22896.11
00:18:16|22896.11
00:18:17|22903.66
00:18:18|22905.22
00:18:19|22905.22
00:18:20|22905.22
00:18:21|22905.22
00:18:22|22908.77
00:18:23|22908.77
00:18:24|22908.77
00:18:25|22912.15
00:18:26|22912.15
00:18:27|22911.56
00:18:28|22911.56
00:18:29|22914.87
00:18:31|22914.87
00:18:31|22912.26
00:18:33|22912.26
00:18:34|22912.26
00:18:35|22912.26
00:18:36|22912.26
00:18:37|22912.26
00:18:38|22912.26
00:18:39|22912.26
00:18:40|22912.26
00:18:42|22912.26
00:18:43|22912.26
00:18:44|22912.26
00:18:45|22912.26
00:18:46|22912.26
00:18:47|22914.84
00:18:48|22924.92
00:18:49|22924.92
00:18:50|22924.92
00:18:51|22913.43
00:18:52|22912.29
00:18:53|22917.51
00:18:55|22911.59
00:18:56|22911.59
00:18:57|22911.59
00:18:58|22916.52
00:18:59|22913.43
00:19:00|22913.43
00:19:00|22913.43
00:19:02|22902.51
00:19:04|22900.91
00:19:04|22899.11
00:19:05|22902.82
00:19:07|22900.23
00:19:08|22900.23
00:19:09|22897.41
00:19:09|22895.2
00:19:10|22895.2
00:19:12|22895.2
00:19:13|22889.64
00:19:13|22883.24
00:19:14|22889.9
00:19:16|22888.99
00:19:17|22891.45
00:19:17|22894.61
00:19:18|22893.52
00:19:20|22897.87
00:19:21|22897.87
00:19:22|22897.87
00:19:23|22897.87
00:19:24|22897.87
00:19:24|22897.87
00:19:26|22888.47
00:19:27|22890.1
00:19:28|22889.49
00:19:29|22892.45
00:19:30|22894.89
00:19:31|22894.89
00:19:33|22897.83
00:19:34|22893.83
00:19:36|22893.83
00:19:37|22893.83
00:19:38|22901.11
00:19:39|22901.11
00:19:40|22901.11
00:19:41|22901.11
00:19:42|22901.11
00:19:43|22899.02
00:19:45|22899.02
00:19:46|22899.02
00:19:46|22899.02
00:19:47|22899.02
00:19:48|22889.01
00:19:49|22889.01
00:19:50|22885.57
00:19:51|22885.57
00:19:52|22885.57
00:19:53|22885.57
00:19:54|22888.16
00:19:55|22888.16
00:19:56|22895.15
00:19:57|22893.16
00:19:58|22893.16
00:19:59|22893.16
00:20:00|22893.16
00:20:02|22893.16
00:20:02|22894.84
00:20:03|22885.52
00:20:04|22891.6
00:20:06|22891.6
00:20:07|22893.43
00:20:07|22899.45
00:20:09|22899.45
00:20:10|22898.4
00:20:11|22898.4
00:20:12|22902.1
00:20:13|22902.1
00:20:14|22891.14
00:20:15|22893.47
00:20:16|22893.47
00:20:17|22893.47
00:20:18|22893.47
00:20:19|22893.47
00:20:21|22893.47
00:20:22|22902.51
00:20:23|22902.51
00:20:24|22902.51
00:20:25|22902.51
00:20:25|22902.51
00:20:26|22902.51
00:20:28|22902.51
00:20:29|22902.29
00:20:30|22899.96
00:20:32|22903.67
00:20:33|22903.67
00:20:34|22903.67
00:20:35|22903.67
00:20:36|22896.91
00:20:37|22896.91
00:20:38|22897.35
00:20:39|22897.35
00:20:40|22897.38
00:20:41|22902.52
00:20:42|22906.26
00:20:44|22902.48
00:20:44|22902.48
00:20:45|22902.48
00:20:46|22912.04
00:20:48|22912.04
00:20:49|22910.12
00:20:49|22910.12
00:20:50|22914.11
00:20:52|22914.11
00:20:53|22917.66
00:20:54|22915.29
00:20:55|22912.06
00:20:56|22912.06
00:20:57|22912.06
00:20:58|22909.09
00:20:59|22909.09
00:21:00|22909.09
00:21:01|22909.12
00:21:02|22909.12
00:21:03|22909.12
00:21:04|22915.45
00:21:05|22915.45
00:21:06|22915.45
00:21:07|22915.45
00:21:08|22911.93
00:21:10|22911.93
00:21:10|22905.94
00:21:12|22906.3
00:21:13|22906.3
00:21:14|22906.3
00:21:14|22906.3
00:21:16|22903.56
00:21:17|22893.9
00:21:18|22889.91
00:21:19|22889.05
00:21:20|22875.92
00:21:21|22870.25
00:21:22|22870.25
00:21:23|22875.48
00:21:24|22875.48
00:21:25|22875.48
00:21:26|22875.48
00:21:27|22876.27
00:21:28|22876.27
00:21:29|22865.59
00:21:31|22864.93
00:21:32|22864.46
00:21:33|22870.66
00:21:34|22864.12
00:21:36|22863.11
00:21:36|22860.26
00:21:38|22857.84
00:21:39|22859.55
00:21:40|22860.34
00:21:41|22860.34
00:21:42|22860.34
00:21:43|22851.38
00:21:43|22851.38
00:21:45|22851.38
00:21:46|22858.12
00:21:47|22858.12
00:21:48|22861.53
00:21:49|22861.53
00:21:50|22861.53
00:21:51|22865.09
00:21:52|22865.09
00:21:53|22865.09
00:21:54|22865.09
00:21:56|22859.13
00:21:56|22852.07
00:21:58|22862.52
00:21:58|22862.64
00:21:59|22862.64
00:22:00|22862.64
00:22:02|22865.43
00:22:03|22872.49
00:22:04|22864.12
00:22:05|22865.84
00:22:06|22865.84
00:22:08|22869.42
00:22:09|22867.53
00:22:10|22867.53
00:22:10|22867.53
00:22:12|22867.52
00:22:13|22857.88
00:22:14|22861.82
00:22:15|22865.92
00:22:16|22860.93
00:22:17|22861.14
00:22:18|22863.16
00:22:19|22853.34
00:22:20|22862.92
00:22:21|22862.92
00:22:22|22867.3
00:22:23|22867.3
00:22:24|22867.3
00:22:25|22861.93
00:22:26|22865.65
00:22:27|22860.
00:22:29|22860.
00:22:29|22860.
00:22:31|22861.69
00:22:32|22861.69
00:22:33|22869.45
00:22:34|22873.84
00:22:36|22872.74
00:22:37|22861.05
00:22:38|22861.05
00:22:39|22861.05
00:22:40|22860.24
00:22:41|22860.24
00:22:43|22853.37
00:22:43|22853.37
00:22:44|22853.37
00:22:45|22857.16
00:22:46|22857.16
00:22:47|22857.16
00:22:48|22853.34
00:22:49|22853.34
00:22:50|22857.73
00:22:51|22846.64
00:22:52|22846.64
00:22:53|22846.64
00:22:54|22846.64
00:22:55|22846.64
00:22:56|22850.02
00:22:58|22850.05
00:22:59|22835.81
00:23:00|22832.04
00:23:01|22841.62
00:23:01|22841.62
00:23:02|22846.7
00:23:04|22846.7
00:23:05|22843.57
00:23:06|22843.57
00:23:06|22853.51
00:23:08|22853.51
00:23:09|22853.51
00:23:10|22861.31
00:23:11|22861.31
00:23:12|22857.11
00:23:13|22857.11
00:23:14|22857.11
00:23:15|22857.11
00:23:16|22843.04
00:23:17|22846.55
00:23:19|22845.82
00:23:20|22844.77
00:23:20|22846.75
00:23:22|22846.75
00:23:23|22847.15
00:23:24|22849.77
00:23:25|22849.77
00:23:26|22842.73
00:23:27|22842.73
00:23:28|22842.73
00:23:29|22847.72
00:23:30|22853.5
00:23:31|22853.5
00:23:32|22853.5
00:23:33|22852.89
00:23:35|22858.8
00:23:35|22858.8
00:23:37|22856.06
00:23:37|22855.75
00:23:38|22855.75
00:23:40|22855.75
00:23:40|22855.75
00:23:42|22859.06
00:23:43|22859.06
00:23:43|22859.06
00:23:45|22859.06
00:23:45|22859.06
00:23:46|22859.06
00:23:47|22859.06
00:23:48|22859.06
00:23:49|22859.06
00:23:50|22859.06
00:23:51|22859.06
00:23:52|22853.77
00:23:54|22851.99
00:23:54|22847.01
00:23:55|22847.01
00:23:56|22847.01
00:23:58|22847.01
00:23:59|22847.01
00:24:00|22847.01
00:24:01|22840.39
00:24:02|22846.39
00:24:03|22846.39
00:24:04|22846.39
00:24:05|22845.43
00:24:06|22839.52
00:24:07|22845.43
00:24:08|22845.43
00:24:09|22846.17
00:24:10|22846.17
00:24:11|22846.17
00:24:12|22846.17
00:24:14|22846.17
00:24:15|22846.17
00:24:15|22856.11
00:24:16|22860.
00:24:17|22857.13
00:24:19|22865.33
00:24:20|22875.92
00:24:21|22880.78
00:24:22|22883.92
00:24:24|22900.4
00:24:24|22889.86
00:24:25|22881.32
00:24:27|22881.32
00:24:28|22881.32
00:24:29|22878.03
00:24:30|22878.03
00:24:32|22876.09
00:24:32|22873.47
00:24:34|22876.1
00:24:35|22875.74
00:24:36|22876.25
00:24:37|22876.25
00:24:38|22876.25
00:24:39|22869.03
00:24:40|22874.11
00:24:41|22874.11
00:24:42|22870.17
00:24:43|22870.17
00:24:44|22870.17
00:24:45|22870.17
00:24:46|22873.23
00:24:47|22870.4
00:24:48|22870.4
00:24:49|22870.4
00:24:50|22870.4
00:24:51|22870.4
00:24:53|22870.4
00:24:53|22867.17
00:24:54|22853.98
00:24:55|22853.98
00:24:56|22856.93
00:24:57|22863.15
00:24:58|22865.1
00:24:59|22865.1
00:25:00|22865.1
00:25:01|22865.1
00:25:02|22865.1
00:25:03|22860.19
00:25:04|22855.33
00:25:05|22858.63
00:25:06|22863.85
00:25:07|22863.85
00:25:08|22857.78
00:25:09|22857.78
00:25:11|22857.78
00:25:11|22857.68
00:25:12|22853.98
00:25:14|22853.98
00:25:14|22849.6
00:25:15|22849.6
00:25:17|22857.63
00:25:18|22849.4
00:25:19|22846.73
00:25:20|22846.73
00:25:21|22844.6
00:25:22|22841.77
00:25:23|22841.75
00:25:24|22841.75
00:25:25|22841.75
00:25:26|22851.26
00:25:27|22850.87
00:25:28|22846.62
00:25:29|22840.02
00:25:30|22838.69
00:25:31|22838.69
00:25:32|22840.64
00:25:33|22840.64
00:25:35|22840.64
00:25:35|22848.65
00:25:37|22848.65
00:25:37|22848.65
00:25:39|22848.65
00:25:40|22853.52
00:25:41|22847.5
00:25:42|22847.5
00:25:43|22847.5
00:25:44|22847.5
00:25:45|22847.5
00:25:46|22847.5
00:25:47|22847.5
00:25:48|22847.5
00:25:49|22847.5
00:25:50|22843.2
00:25:51|22843.2
00:25:52|22843.2
00:25:53|22840.36
00:25:54|22838.69
00:25:55|22840.25
00:25:56|22840.25
00:25:58|22842.42
00:25:58|22842.42
00:25:59|22842.42
00:26:01|22839.68
00:26:02|22839.68
00:26:03|22839.68
00:26:04|22834.94
00:26:05|22825.11
00:26:06|22829.15
00:26:07|22833.81
00:26:08|22834.25
00:26:10|22843.95
00:26:11|22843.95
00:26:12|22846.73
00:26:13|22846.73
00:26:14|22846.73
00:26:15|22846.73
00:26:16|22846.73
00:26:17|22848.91
00:26:18|22848.91
00:26:19|22848.91
00:26:20|22840.12
00:26:22|22839.35
00:26:22|22839.35
00:26:23|22833.32
00:26:24|22835.73
00:26:26|22838.11
00:26:26|22838.11
00:26:27|22840.09
00:26:28|22832.2
00:26:30|22832.2
00:26:30|22832.2
00:26:31|22839.24
00:26:33|22840.61
00:26:34|22840.26
00:26:35|22840.27
00:26:36|22837.11
00:26:37|22837.11
00:26:39|22837.11
00:26:39|22837.11
00:26:40|22834.38
00:26:41|22839.68
00:26:42|22838.61
00:26:43|22838.66
00:26:44|22838.57
00:26:46|22841.73
00:26:47|22841.74
00:26:48|22841.74
00:26:49|22841.74
00:26:50|22841.74
00:26:50|22841.74
00:26:51|22847.5
00:26:53|22844.59
00:26:54|22844.59
00:26:55|22837.75
00:26:56|22843.06
00:26:57|22843.39
00:26:58|22843.39
00:26:59|22843.39
00:27:00|22843.39
00:27:01|22840.64
00:27:02|22840.64
00:27:03|22840.64
00:27:04|22840.64
00:27:05|22840.64
00:27:06|22840.64
00:27:08|22840.64
00:27:08|22840.64
00:27:10|22820.
00:27:10|22818.64
00:27:12|22816.16
00:27:13|22822.56
00:27:14|22822.56
00:27:15|22822.56
00:27:16|22827.05
00:27:17|22821.16
00:27:18|22821.16
00:27:19|22814.31
00:27:20|22800.01
00:27:21|22783.93
00:27:22|22790.31
00:27:23|22803.13
00:27:24|22811.91
00:27:25|22803.99
00:27:26|22788.79
00:27:27|22798.63
00:27:28|22800.91
00:27:29|22803.33
00:27:30|22809.55
00:27:31|22796.4
00:27:32|22790.39
00:27:34|22792.1
00:27:35|22802.13
00:27:36|22798.97
00:27:37|22806.75
00:27:39|22808.26
00:27:39|22815.4
00:27:41|22785.27
00:27:42|22791.55
00:27:43|22786.77
00:27:44|22782.86
00:27:46|22791.44
00:27:46|22788.11
00:27:47|22790.95
00:27:49|22797.6
00:27:50|22793.64
00:27:51|22793.71
00:27:52|22793.71
00:27:52|22793.71
00:27:54|22793.71
00:27:55|22791.44
00:27:56|22791.44
00:27:57|22791.44
00:27:58|22791.44
00:27:59|22791.44
00:28:01|22791.44
00:28:02|22804.7
00:28:03|22796.68
00:28:04|22796.68
00:28:05|22799.18
00:28:07|22805.62
00:28:07|22801.86
00:28:08|22805.02
00:28:09|22800.59
00:28:10|22808.6
00:28:11|22808.6
00:28:12|22808.6
00:28:13|22808.6
00:28:14|22795.9
00:28:15|22804.59
00:28:16|22791.32
00:28:17|22791.32
00:28:18|22781.71
00:28:19|22780.
00:28:20|22779.68
00:28:21|22779.68
00:28:22|22789.17
00:28:24|22786.85
00:28:26|22791.66
00:28:26|22791.66
00:28:27|22791.41
00:28:28|22784.18
00:28:29|22784.18
00:28:30|22780.54
00:28:31|22780.54
00:28:32|22782.39
00:28:33|22778.42
00:28:34|22778.42
00:28:36|22769.8
00:28:37|22770.73
00:28:38|22769.4
00:28:39|22764.2
00:28:41|22777.28
00:28:41|22768.38
00:28:42|22768.39
00:28:43|22777.22
00:28:44|22774.18
00:28:45|22766.
00:28:46|22770.75
00:28:47|22770.75
00:28:48|22768.07
00:28:49|22771.32
00:28:51|22771.32
00:28:52|22771.02
00:28:52|22771.02
00:28:54|22771.02
00:28:55|22771.02
00:28:55|22770.91
00:28:57|22770.76
00:28:57|22767.04
00:28:59|22764.
00:28:59|22764.
00:29:00|22764.
00:29:02|22764.
00:29:03|22764.
00:29:04|22764.
00:29:04|22764.
00:29:05|22772.72
00:29:06|22769.98
00:29:08|22776.33
00:29:09|22776.33
00:29:09|22765.32
00:29:11|22768.35
00:29:12|22768.35
00:29:12|22750.
00:29:14|22745.98
00:29:15|22742.76
00:29:15|22741.78
00:29:17|22741.
00:29:18|22739.61
00:29:18|22730.78
00:29:20|22733.08
00:29:21|22734.82
00:29:22|22724.75
00:29:23|22727.8
00:29:24|22728.13
00:29:25|22715.99
00:29:26|22710.54
00:29:27|22699.69
00:29:29|22692.71
00:29:29|22715.7
00:29:30|22709.26
00:29:31|22716.58
00:29:32|22718.79
00:29:33|22718.27
00:29:34|22724.47
00:29:36|22726.
00:29:36|22720.26
00:29:38|22720.05
00:29:38|22716.12
00:29:40|22717.25
00:29:41|22722.59
00:29:42|22715.19
00:29:43|22715.19
00:29:44|22721.24
00:29:46|22721.24
00:29:46|22706.62
00:29:48|22706.62
00:29:48|22700.
00:29:50|22702.44
00:29:51|22696.07
00:29:51|22702.77
00:29:53|22702.77
00:29:54|22711.49
00:29:55|22720.
00:29:55|22720.
00:29:57|22714.69
00:29:57|22714.69
00:29:59|22718.62
00:29:59|22719.54
00:30:01|22718.96
00:30:02|22718.96
00:30:02|22725.64
00:30:03|22716.85
00:30:05|22723.37
00:30:06|22723.37
00:30:07|22717.81
00:30:08|22717.81
00:30:09|22717.81
00:30:10|22722.4
00:30:11|22718.18
00:30:12|22718.18
00:30:13|22726.18
00:30:14|22726.18
00:30:15|22732.52
00:30:16|22734.48
00:30:18|22737.15
00:30:18|22732.53
00:30:19|22733.02
00:30:20|22724.41
00:30:21|22714.69
00:30:22|22711.48
00:30:23|22711.48
00:30:24|22707.03
00:30:25|22717.58
00:30:26|22717.58
00:30:28|22717.58
00:30:29|22717.58
00:30:30|22716.13
00:30:31|22708.92
00:30:32|22707.53
00:30:33|22702.01
00:30:33|22693.99
00:30:35|22693.99
00:30:35|22668.89
00:30:36|22686.67
00:30:38|22686.67
00:30:38|22660.
00:30:39|22658.
00:30:41|22645.02
00:30:42|22663.26
00:30:43|22674.83
00:30:44|22680.48
00:30:45|22674.22
00:30:46|22675.77
00:30:48|22663.86
00:30:48|22663.86
00:30:49|22666.55
00:30:51|22664.54
00:30:52|22674.55
00:30:52|22685.82
00:30:53|22683.94
00:30:54|22683.94
00:30:55|22691.25
00:30:56|22684.1
00:30:57|22667.72
00:30:58|22673.45
00:30:59|22677.51
00:31:00|22670.33
00:31:01|22689.63
00:31:02|22691.25
00:31:03|22691.25
00:31:04|22697.75
00:31:06|22682.43
00:31:07|22686.35
00:31:08|22686.35
00:31:10|22686.21
00:31:10|22686.21
00:31:12|22696.54
00:31:13|22693.45
00:31:14|22693.45
00:31:15|22707.65
00:31:16|22707.65
00:31:17|22710.48
00:31:18|22706.31
00:31:19|22716.58
00:31:20|22725.96
00:31:21|22722.21
00:31:22|22724.17
00:31:23|22718.72
00:31:24|22718.72
00:31:25|22714.28
00:31:26|22734.03
00:31:28|22734.06
00:31:29|22741.38
00:31:30|22748.93
00:31:31|22746.06
00:31:31|22743.61
00:31:32|22742.72
00:31:34|22737.05
00:31:34|22741.04
00:31:36|22737.9
00:31:37|22752.88
00:31:38|22764.69
00:31:39|22763.63
00:31:40|22763.63
00:31:41|22771.71
00:31:42|22771.71
00:31:43|22774.52
00:31:44|22774.52
00:31:45|22775.63
00:31:46|22775.63
00:31:47|22768.77
00:31:48|22772.9
00:31:49|22788.48
00:31:50|22775.63
00:31:51|22775.63
00:31:52|22770.93
00:31:53|22770.93
00:31:54|22770.93
00:31:55|22776.12
00:31:56|22776.12
00:31:57|22781.99
00:31:58|22785.11
00:31:59|22790.14
00:32:01|22792.
00:32:02|22798.51
00:32:03|22797.43
00:32:04|22796.71
00:32:05|22805.97
00:32:06|22805.97
00:32:08|22797.43
00:32:08|22803.58
00:32:10|22806.96
00:32:11|22825.11
00:32:12|22832.84
00:32:13|22833.97
00:32:13|22824.89
00:32:15|22816.96
00:32:16|22817.17
00:32:17|22813.29
00:32:18|22805.54
00:32:19|22810.7
00:32:20|22809.25
00:32:22|22797.43
00:32:22|22800.89
00:32:24|22801.67
00:32:25|22790.
00:32:26|22792.96
00:32:27|22802.4
00:32:29|22802.4
00:32:29|22807.86
00:32:30|22806.32
00:32:31|22806.32
00:32:32|22801.93
00:32:33|22803.3
00:32:34|22803.3
00:32:35|22793.58
00:32:36|22799.71
00:32:37|22790.94
00:32:38|22790.94
00:32:39|22790.94
00:32:40|22792.79
00:32:41|22800.22
00:32:42|22800.22
00:32:43|22795.75
00:32:44|22790.95
00:32:45|22790.95
00:32:47|22788.16
00:32:47|22788.16
00:32:48|22795.32
00:32:49|22795.32
00:32:50|22793.03
00:32:51|22792.82
00:32:52|22792.82
00:32:53|22781.86
00:32:54|22780.
00:32:55|22779.37
00:32:56|22779.37
00:32:57|22779.37
00:32:59|22792.57
00:33:00|22792.57
00:33:00|22791.09
00:33:02|22785.27
00:33:03|22783.64
00:33:04|22783.11
00:33:05|22786.65
00:33:06|22782.07
00:33:07|22791.76
00:33:09|22786.56
00:33:09|22786.56
00:33:11|22790.04
00:33:12|22790.04
00:33:13|22801.59
00:33:14|22799.2
00:33:14|22796.9
00:33:16|22809.54
00:33:18|22809.55
00:33:18|22809.55
00:33:20|22816.19
00:33:21|22816.19
00:33:22|22815.55
00:33:23|22815.46
00:33:24|22810.41
00:33:24|22810.41
00:33:25|22813.99
00:33:27|22805.14
00:33:28|22803.93
00:33:28|22806.74
00:33:30|22806.74
00:33:31|22812.11
00:33:32|22812.11
00:33:33|22807.11
00:33:35|22803.1
00:33:35|22814.09
00:33:37|22803.16
00:33:37|22799.08
00:33:38|22797.37
00:33:40|22796.21
00:33:42|22796.21
00:33:42|22796.21
00:33:43|22796.21
00:33:45|22798.89
00:33:45|22793.58
00:33:46|22793.58
00:33:47|22798.34
00:33:48|22798.34
00:33:49|22805.65
00:33:50|22805.65
00:33:51|22795.36
00:33:53|22795.36
00:33:53|22805.88
00:33:54|22805.88
00:33:55|22805.88
00:33:56|22805.88
00:33:58|22800.4
00:33:58|22800.4
00:33:59|22800.4
00:34:01|22800.4
00:34:02|22800.4
00:34:03|22801.2
00:34:04|22801.2
00:34:05|22810.48
00:34:07|22810.48
00:34:08|22810.48
00:34:09|22810.15
00:34:10|22803.48
00:34:11|22804.72
00:34:12|22804.72
00:34:14|22804.72
00:34:15|22805.35
00:34:16|22805.35
00:34:17|22805.35
00:34:18|22805.35
00:34:19|22811.39
00:34:20|22803.8
00:34:21|22803.8
00:34:22|22803.8
00:34:23|22803.24
00:34:24|22794.52
00:34:25|22794.52
00:34:27|22794.52
00:34:27|22787.44
00:34:28|22793.79
00:34:30|22788.14
00:34:31|22787.51
00:34:32|22787.93
00:34:33|22787.9
00:34:34|22786.57
00:34:35|22786.57
00:34:36|22786.82
00:34:37|22782.58
00:34:38|22773.6
00:34:39|22773.6
00:34:40|22773.6
00:34:41|22774.48
00:34:42|22772.35
00:34:43|22761.26
00:34:44|22761.26
00:34:45|22761.27
00:34:46|22760.78
00:34:47|22765.27
00:34:48|22759.8
00:34:50|22758.47
00:34:50|22755.39
00:34:52|22753.73
00:34:52|22746.92
00:34:53|22746.56
00:34:55|22747.53
00:34:55|22759.28
00:34:57|22748.13
00:34:57|22742.76
00:34:59|22747.53
00:34:59|22742.77
00:35:00|22742.76
00:35:01|22750.
00:35:03|22741.78
00:35:04|22741.78
00:35:05|22742.76
00:35:06|22746.65
00:35:07|22749.28
00:35:08|22760.
00:35:10|22760.
00:35:10|22757.06
00:35:11|22757.06
00:35:13|22759.35
00:35:14|22757.2
00:35:15|22757.2
00:35:16|22757.2
00:35:17|22757.2
00:35:18|22766.86
00:35:19|22766.86
00:35:21|22761.42
00:35:22|22761.42
00:35:23|22765.34
00:35:24|22772.8
00:35:25|22770.49
00:35:27|22770.49
00:35:27|22770.49
00:35:28|22770.49
00:35:29|22770.49
00:35:30|22772.62
00:35:31|22772.62
00:35:32|22770.66
00:35:34|22770.66
00:35:35|22766.19
00:35:36|22766.19
00:35:37|22766.19
00:35:37|22756.49
00:35:38|22760.47
00:35:39|22766.48
00:35:41|22766.48
00:35:41|22763.63
00:35:42|22770.
00:35:44|22770.
00:35:45|22770.
00:35:45|22768.76
00:35:47|22768.76
00:35:47|22768.76
00:35:48|22768.76
00:35:49|22768.76
00:35:51|22763.
00:35:51|22763.
00:35:52|22763.
00:35:54|22768.35
00:35:55|22765.17
00:35:56|22765.17
00:35:57|22761.42
00:35:57|22757.62
00:35:58|22757.62
00:35:59|22757.62
00:36:01|22763.43
00:36:02|22763.43
00:36:03|22763.43
00:36:04|22756.71
00:36:05|22755.72
00:36:06|22755.72
00:36:07|22759.75
00:36:08|22759.75
00:36:10|22759.75
00:36:11|22764.07
00:36:12|22764.07
00:36:13|22770.02
00:36:14|22770.02
00:36:15|22770.02
00:36:17|22766.56
00:36:17|22766.56
00:36:19|22754.63
00:36:20|22752.08
00:36:21|22743.06
00:36:22|22743.06
00:36:23|22737.18
00:36:24|22730.08
00:36:25|22730.08
00:36:27|22728.79
00:36:28|22721.09
00:36:29|22730.43
00:36:30|22727.98
00:36:31|22735.84
00:36:32|22735.84
00:36:33|22729.85
00:36:34|22727.9
00:36:35|22718.99
00:36:36|22718.99
00:36:37|22723.6
00:36:38|22723.6
00:36:39|22723.6
00:36:40|22722.92
00:36:41|22722.92
00:36:42|22722.92
00:36:43|22718.99
00:36:44|22726.09
00:36:45|22718.99
00:36:46|22718.79
00:36:47|22708.57
00:36:48|22712.89
00:36:49|22705.42
00:36:50|22705.42
00:36:51|22705.36
00:36:52|22700.81
00:36:53|22700.
00:36:54|22703.71
00:36:55|22707.9
00:36:56|22700.53
00:36:57|22697.99
00:36:58|22702.81
00:36:59|22702.72
00:37:00|22696.14
00:37:01|22695.74
00:37:03|22682.38
00:37:03|22692.
00:37:04|22683.3
00:37:05|22670.78
00:37:08|22668.89
00:37:08|22673.33
00:37:10|22682.91
00:37:10|22679.71
00:37:12|22688.17
00:37:13|22692.06
00:37:14|22685.75
00:37:15|22691.08
00:37:16|22691.08
00:37:18|22694.81
00:37:18|22694.98
00:37:19|22697.45
00:37:21|22709.28
00:37:22|22709.28
00:37:23|22709.28
00:37:24|22710.17
00:37:25|22715.28
00:37:26|22711.72
00:37:27|22708.71
00:37:28|22713.5
00:37:29|22712.14
00:37:30|22716.16
00:37:31|22711.05
00:37:32|22706.57
00:37:33|22702.93
00:37:34|22702.93
00:37:36|22707.49
00:37:36|22707.49
00:37:37|22701.
00:37:38|22699.26
00:37:40|22691.16
00:37:41|22689.03
00:37:41|22689.98
00:37:43|22689.98
00:37:44|22684.4
00:37:44|22691.19
00:37:46|22691.19
00:37:47|22686.52
00:37:47|22686.89
00:37:48|22686.89
00:37:49|22692.55
00:37:51|22687.77
00:37:51|22687.77
00:37:53|22693.37
00:37:53|22703.23
00:37:55|22703.23
00:37:55|22703.23
00:37:56|22703.23
00:37:57|22711.97
00:37:58|22711.97
00:37:59|22703.97
00:38:00|22703.97
00:38:02|22710.85
00:38:03|22716.58
00:38:03|22721.09
00:38:05|22724.75
00:38:05|22735.18
00:38:06|22733.07
00:38:08|22740.
00:38:09|22738.32
00:38:09|22738.32
00:38:11|22738.32
00:38:13|22739.1
00:38:13|22735.8
00:38:14|22735.8
00:38:16|22737.64
00:38:17|22742.76
00:38:18|22740.87
00:38:19|22740.87
00:38:21|22735.62
00:38:22|22735.62
00:38:23|22732.44
00:38:24|22729.83
00:38:25|22738.63
00:38:26|22746.16
00:38:27|22746.16
00:38:28|22745.64
00:38:30|22738.87
00:38:31|22743.22
00:38:32|22743.22
00:38:33|22749.99
00:38:33|22749.99
00:38:35|22750.
00:38:36|22753.66
00:38:37|22748.49
00:38:37|22752.4
00:38:39|22757.08
00:38:40|22757.08
00:38:41|22755.05
00:38:42|22759.8
00:38:43|22765.66
00:38:44|22765.66
00:38:45|22762.99
00:38:46|22765.06
00:38:47|22765.06
00:38:48|22765.06
00:38:49|22765.06
00:38:50|22752.46
00:38:51|22755.95
00:38:52|22755.95
00:38:53|22751.94
00:38:54|22752.08
00:38:55|22752.08
00:38:56|22752.08
00:38:57|22748.44
00:38:58|22758.62
00:38:59|22758.62
00:39:00|22749.29
00:39:01|22755.57
00:39:02|22758.26
00:39:03|22758.26
00:39:04|22755.95
00:39:05|22763.14
00:39:06|22763.14
00:39:07|22767.3
00:39:08|22772.36
00:39:09|22777.9
00:39:11|22775.49
00:39:12|22779.89
00:39:12|22776.72
00:39:14|22776.72
00:39:16|22777.38
00:39:17|22768.89
00:39:18|22760.
00:39:19|22767.45
00:39:21|22767.45
00:39:22|22766.35
00:39:23|22762.29
00:39:24|22752.94
00:39:24|22740.81
00:39:26|22746.92
00:39:26|22746.92
00:39:28|22746.92
00:39:28|22746.92
00:39:30|22746.92
00:39:31|22747.59
00:39:32|22741.33
00:39:33|22744.46
00:39:34|22735.18
00:39:36|22731.8
00:39:36|22740.92
00:39:38|22739.07
00:39:38|22726.01
00:39:40|22731.47
00:39:41|22734.55
00:39:41|22733.8
00:39:43|22721.42
00:39:44|22721.42
00:39:45|22721.42
00:39:46|22727.74
00:39:47|22727.74
00:39:48|22727.74
00:39:49|22721.99
00:39:50|22721.09
00:39:51|22716.58
00:39:52|22725.72
00:39:53|22725.72
00:39:54|22726.34
00:39:55|22724.73
00:39:56|22733.35
00:39:57|22733.35
00:39:58|22728.46
00:39:59|22728.46
00:40:00|22728.46
00:40:01|22740.
00:40:02|22744.19
00:40:03|22739.06
00:40:04|22741.84
00:40:06|22741.84
00:40:06|22739.2
00:40:08|22743.26
00:40:09|22735.19
00:40:09|22737.88
00:40:10|22740.55
00:40:12|22740.55
00:40:14|22742.72
00:40:15|22744.4
00:40:16|22738.98
00:40:18|22741.3
00:40:19|22750.02
00:40:20|22750.02
00:40:22|22746.71
00:40:23|22746.46
00:40:23|22753.77
00:40:25|22759.79
00:40:26|22770.72
00:40:27|22767.19
00:40:28|22772.27
00:40:29|22764.8
00:40:30|22764.8
00:40:31|22767.27
00:40:32|22763.67
00:40:33|22773.51
00:40:34|22779.83
00:40:35|22772.01
00:40:36|22772.01
00:40:37|22772.01
00:40:38|22777.22
00:40:39|22777.22
00:40:40|22777.22
00:40:41|22779.82
00:40:42|22779.82
00:40:44|22772.12
00:40:44|22776.65
00:40:45|22776.65
00:40:46|22776.65
00:40:47|22779.83
00:40:48|22779.83
00:40:49|22785.04
00:40:50|22787.38
00:40:51|22780.35
00:40:53|22783.15
00:40:54|22780.83
00:40:55|22787.37
00:40:56|22785.87
00:40:57|22787.49
00:40:58|22787.49
00:40:59|22787.49
00:41:00|22785.69
00:41:01|22777.69
00:41:02|22783.
00:41:03|22785.65
00:41:04|22783.65
00:41:05|22781.38
00:41:06|22787.6
00:41:07|22787.6
00:41:08|22787.6
00:41:09|22787.6
00:41:10|22790.95
00:41:11|22787.58
00:41:12|22787.58
00:41:13|22783.45
00:41:15|22769.69
00:41:15|22761.55
00:41:17|22762.61
00:41:18|22763.22
00:41:19|22763.22
00:41:21|22762.67
00:41:22|22761.6
00:41:22|22761.6
00:41:23|22761.6
00:41:25|22765.29
00:41:26|22765.29
00:41:26|22770.77
00:41:28|22770.77
00:41:29|22772.42
00:41:30|22778.38
00:41:31|22778.38
00:41:32|22786.74
00:41:33|22776.34
00:41:34|22776.34
00:41:35|22776.34
00:41:36|22776.34
00:41:37|22776.34
00:41:38|22782.91
00:41:39|22787.35
00:41:40|22790.48
00:41:41|22784.94
00:41:42|22781.83
00:41:43|22786.35
00:41:44|22786.35
00:41:45|22786.35
00:41:46|22783.24
00:41:47|22783.24
00:41:48|22783.24
00:41:49|22782.06
00:41:51|22781.96
00:41:51|22781.96
00:41:52|22783.86
00:41:54|22783.86
00:41:55|22783.86
00:41:56|22783.86
00:41:57|22786.35
00:41:58|22783.76
00:41:59|22783.76
00:42:00|22789.91
00:42:01|22790.95
00:42:02|22790.95
00:42:03|22794.1
00:42:04|22792.38
00:42:05|22772.37
00:42:06|22786.78
00:42:07|22772.08
00:42:08|22779.61
00:42:09|22778.71
00:42:10|22778.71
00:42:11|22779.31
00:42:13|22767.9
00:42:13|22774.26
00:42:15|22781.41
00:42:16|22775.17
00:42:17|22783.91
00:42:18|22783.91
00:42:20|22783.91
00:42:21|22783.91
00:42:22|22783.91
00:42:22|22783.91
00:42:24|22783.91
00:42:25|22781.74
00:42:26|22791.79
00:42:27|22798.32
00:42:28|22798.32
00:42:29|22798.32
00:42:30|22794.83
00:42:31|22794.83
00:42:32|22795.59
00:42:33|22795.59
00:42:34|22795.59
00:42:35|22795.59
00:42:36|22795.59
00:42:37|22791.1
00:42:38|22791.1
00:42:39|22789.09
00:42:40|22789.09
00:42:41|22789.09
00:42:42|22789.09
00:42:43|22789.09
00:42:44|22788.59
00:42:45|22788.59
00:42:46|22788.59
00:42:47|22798.32
00:42:48|22798.32
00:42:49|22799.97
00:42:50|22787.38
00:42:51|22787.38
00:42:52|22787.38
00:42:53|22787.38
00:42:54|22787.38
00:42:55|22796.83
00:42:56|22799.96
00:42:57|22799.96
00:42:58|22791.6
00:43:00|22791.6
00:43:00|22791.6
00:43:02|22791.6
00:43:02|22791.11
00:43:04|22789.79
00:43:04|22783.04
00:43:06|22786.91
00:43:07|22786.91
00:43:08|22786.91
00:43:08|22786.91
00:43:09|22786.91
00:43:11|22782.5
00:43:12|22782.5
00:43:13|22782.5
00:43:14|22782.5
00:43:14|22787.08
00:43:16|22786.78
00:43:17|22791.36
00:43:18|22791.36
00:43:19|22785.66
00:43:21|22785.66
00:43:21|22785.66
00:43:22|22785.66
00:43:24|22785.66
00:43:25|22785.66
00:43:26|22785.66
00:43:27|22775.88
00:43:28|22775.88
00:43:29|22775.31
00:43:30|22776.96
00:43:31|22776.96
00:43:32|22776.96
00:43:33|22776.96
00:43:34|22781.69
00:43:35|22778.59
00:43:36|22772.36
00:43:37|22774.63
00:43:38|22774.63
00:43:39|22774.61
00:43:40|22774.61
00:43:41|22780.58
00:43:42|22780.58
00:43:43|22780.58
00:43:45|22780.58
00:43:45|22780.69
00:43:46|22780.69
00:43:47|22780.69
00:43:48|22780.69
00:43:49|22780.69
00:43:50|22780.69
00:43:51|22783.62
00:43:52|22783.62
00:43:53|22783.62
00:43:54|22783.62
00:43:55|22783.62
00:43:56|22783.62
00:43:57|22783.62
00:43:58|22779.75
00:43:59|22778.23
00:44:00|22778.23
00:44:01|22778.23
00:44:02|22787.69
00:44:03|22790.95
00:44:04|22790.95
00:44:05|22793.04
00:44:06|22793.04
00:44:07|22793.04
00:44:08|22793.04
00:44:09|22793.04
00:44:10|22793.04
00:44:11|22793.04
00:44:12|22793.04
00:44:13|22793.04
00:44:15|22798.39
00:44:15|22794.75
00:44:16|22793.39
00:44:18|22793.39
00:44:19|22792.41
00:44:20|22792.41
00:44:22|22792.41
00:44:23|22788.6
00:44:24|22792.52
00:44:25|22792.52
00:44:26|22799.11
00:44:27|22799.11
00:44:29|22799.11
00:44:29|22799.11
00:44:30|22799.11
00:44:31|22799.11
00:44:32|22805.97
00:44:34|22805.97
00:44:35|22805.97
00:44:36|22806.7
00:44:37|22808.21
00:44:38|22809.55
00:44:39|22809.55
00:44:40|22816.14
00:44:41|22818.4
00:44:42|22820.
00:44:43|22818.56
00:44:44|22829.53
00:44:45|22829.08
00:44:46|22837.37
00:44:47|22832.82
00:44:48|22835.38
00:44:49|22835.38
00:44:50|22819.1
00:44:51|22836.75
00:44:52|22836.75
00:44:53|22836.75
00:44:54|22836.75
00:44:55|22836.75
00:44:56|22836.75
00:44:57|22826.47
00:44:58|22816.14
00:44:59|22816.14
00:45:00|22821.53
00:45:01|22821.53
00:45:02|22821.53
00:45:03|22825.07
00:45:04|22827.37
00:45:05|22816.14
00:45:06|22811.3
00:45:07|22819.68
00:45:09|22819.68
00:45:10|22819.68
00:45:11|22819.68
00:45:12|22819.04
00:45:13|22824.18
00:45:14|22821.03
00:45:15|22828.06
00:45:16|22828.06
00:45:18|22830.71
00:45:19|22840.
00:45:19|22844.75
00:45:21|22845.14
00:45:22|22841.71
00:45:23|22848.89
00:45:24|22853.21
00:45:25|22870.66
00:45:26|22863.23
00:45:28|22864.73
00:45:28|22864.73
00:45:29|22863.92
00:45:30|22860.27
00:45:31|22855.5
00:45:32|22855.5
00:45:33|22859.68
00:45:34|22859.68
00:45:35|22862.42
00:45:36|22861.17
00:45:37|22857.91
00:45:38|22864.9
00:45:39|22857.02
00:45:41|22857.02
00:45:41|22857.02
00:45:42|22875.92
00:45:43|22863.41
00:45:44|22864.39
00:45:45|22864.87
00:45:46|22875.92
00:45:47|22879.99
00:45:48|22873.78
00:45:49|22864.15
00:45:50|22882.11
00:45:51|22879.98
00:45:52|22880.29
00:45:54|22880.29
00:45:55|22871.3
00:45:56|22871.3
00:45:57|22871.3
00:45:58|22871.3
00:45:59|22875.29
00:46:00|22865.53
00:46:02|22876.1
00:46:02|22875.2
00:46:03|22870.73
00:46:05|22874.34
00:46:06|22879.18
00:46:06|22879.18
00:46:08|22879.18
00:46:09|22867.32
00:46:10|22872.24
00:46:11|22860.
00:46:12|22860.
00:46:13|22858.14
00:46:14|22863.88
00:46:15|22862.56
00:46:17|22862.56
00:46:17|22865.82
00:46:18|22860.51
00:46:20|22868.2
00:46:20|22863.96
00:46:21|22867.56
00:46:23|22869.79
00:46:24|22869.79
00:46:25|22865.23
00:46:26|22865.23
00:46:27|22864.64
00:46:28|22864.64
00:46:29|22864.64
00:46:30|22865.59
00:46:31|22865.22
00:46:33|22868.59
00:46:33|22868.59
00:46:34|22871.57
00:46:35|22871.57
00:46:36|22882.15
00:46:37|22877.77
00:46:38|22883.83
00:46:39|22888.4
00:46:40|22888.4
00:46:41|22880.99
00:46:42|22885.53
00:46:44|22885.53
00:46:45|22880.24
00:46:45|22875.85
00:46:46|22875.85
00:46:48|22878.33
00:46:49|22878.33
00:46:50|22888.4
00:46:51|22891.24
00:46:52|22891.24
00:46:53|22891.24
00:46:54|22881.29
00:46:55|22881.29
00:46:56|22881.29
00:46:57|22881.29
00:46:58|22881.29
00:46:59|22881.29
00:47:01|22881.29
00:47:01|22881.29
00:47:02|22873.37
00:47:03|22879.92
00:47:05|22879.92
00:47:05|22870.92
00:47:06|22868.38
00:47:08|22872.19
00:47:09|22865.33
00:47:10|22865.33
00:47:11|22870.04
00:47:12|22870.04
00:47:13|22862.37
00:47:14|22862.37
00:47:16|22862.37
00:47:16|22860.75
00:47:17|22860.75
00:47:18|22860.75
00:47:19|22865.23
00:47:20|22865.23
00:47:21|22865.23
00:47:22|22860.
00:47:23|22855.58
00:47:24|22857.8
00:47:25|22856.69
00:47:26|22840.64
00:47:27|22840.64
00:47:28|22846.02
00:47:29|22846.02
00:47:30|22846.02
00:47:31|22852.74
00:47:32|22852.74
00:47:33|22852.74
00:47:34|22858.21
00:47:35|22860.
00:47:36|22860.
00:47:37|22860.
00:47:38|22860.
00:47:39|22862.74
00:47:41|22856.79
00:47:42|22856.79
00:47:43|22856.1
00:47:44|22856.1
00:47:45|22856.1
00:47:47|22858.2
00:47:47|22858.2
00:47:49|22858.2
00:47:50|22849.64
00:47:51|22854.98
00:47:52|22854.98
00:47:53|22854.98
00:47:54|22854.97
00:47:55|22855.09
00:47:56|22856.61
00:47:57|22856.61
00:47:58|22856.61
00:47:59|22856.61
00:48:00|22856.61
00:48:01|22866.08
00:48:02|22866.08
00:48:03|22866.08
00:48:05|22866.08
00:48:06|22862.94
00:48:07|22861.18
00:48:09|22860.9
00:48:09|22860.9
00:48:10|22865.81
00:48:11|22865.81
00:48:12|22869.51
00:48:14|22872.05
00:48:15|22870.81
00:48:16|22870.81
00:48:17|22870.81
00:48:18|22870.81
00:48:19|22870.81
00:48:20|22870.81
00:48:21|22870.81
00:48:22|22875.31
00:48:23|22873.68
00:48:24|22873.68
00:48:25|22873.68
00:48:26|22873.68
00:48:28|22873.68
00:48:28|22870.41
00:48:29|22870.41
00:48:30|22870.41
00:48:31|22870.41
00:48:32|22870.41
00:48:33|22870.41
00:48:34|22864.15
00:48:35|22864.15
00:48:36|22864.15
00:48:37|22857.93
00:48:38|22857.95
00:48:40|22868.37
00:48:41|22868.37
00:48:42|22867.35
00:48:42|22880.08
00:48:44|22889.13
00:48:45|22895.9
00:48:46|22895.9
00:48:48|22894.79
00:48:48|22894.79
00:48:49|22890.72
00:48:50|22890.72
00:48:51|22890.65
00:48:53|22889.11
00:48:54|22889.11
00:48:55|22889.11
00:48:56|22883.15
00:48:56|22883.15
00:48:58|22889.33
00:48:59|22888.13
00:49:00|22888.13
00:49:00|22888.13
00:49:02|22888.13
00:49:03|22877.71
00:49:04|22877.28
00:49:05|22877.28
00:49:06|22869.24
00:49:07|22869.67
00:49:09|22869.67
00:49:10|22866.72
00:49:11|22866.72
00:49:11|22869.41
00:49:13|22869.41
00:49:14|22879.28
00:49:15|22879.28
00:49:16|22879.28
00:49:17|22871.38
00:49:18|22871.38
00:49:19|22871.38
00:49:20|22868.02
00:49:21|22868.02
00:49:21|22864.89
00:49:23|22864.89
00:49:24|22864.89
00:49:25|22864.89
00:49:26|22864.89
00:49:27|22858.86
00:49:27|22858.86
00:49:28|22858.86
00:49:30|22858.86
00:49:31|22863.87
00:49:31|22863.87
00:49:33|22863.87
00:49:34|22863.87
00:49:34|22864.74
00:49:35|22860.73
00:49:37|22898.96
00:49:38|22906.74
00:49:38|22911.3
00:49:39|22904.05
00:49:41|22913.44
00:49:41|22913.44
00:49:43|22922.4
00:49:44|22925.33
00:49:45|22936.1
00:49:46|22932.28
00:49:47|22930.68
00:49:48|22926.74
00:49:49|22926.74
00:49:50|22919.03
00:49:51|22925.66
00:49:52|22925.66
00:49:53|22920.22
00:49:54|22920.22
00:49:55|22915.78
00:49:56|22920.06
00:49:58|22914.19
00:49:58|22914.19
00:49:59|22924.38
00:50:00|22926.76
00:50:02|22926.76
00:50:03|22924.81
00:50:04|22923.77
00:50:05|22915.15
00:50:07|22916.72
00:50:08|22911.25
00:50:09|22911.1
00:50:10|22911.1
00:50:11|22911.1
00:50:12|22911.1
00:50:13|22915.18
00:50:14|22917.53
00:50:15|22917.53
00:50:16|22913.02
00:50:18|22914.86
00:50:18|22914.86
00:50:20|22914.86
00:50:21|22913.22
00:50:22|22911.56
00:50:23|22911.56
00:50:24|22911.56
00:50:25|22911.56
00:50:26|22911.56
00:50:26|22911.56
00:50:28|22906.78
00:50:29|22906.78
00:50:30|22906.78
00:50:31|22905.52
00:50:32|22908.75
00:50:32|22908.75
00:50:34|22908.75
00:50:34|22908.75
00:50:36|22917.53
00:50:37|22917.09
00:50:38|22915.86
00:50:38|22915.86
00:50:40|22915.86
00:50:41|22915.86
00:50:41|22915.86
00:50:42|22917.09
00:50:44|22917.09
00:50:44|22907.15
00:50:46|22907.46
00:50:47|22907.46
00:50:48|22907.47
00:50:49|22910.9
00:50:51|22910.9
00:50:52|22906.55
00:50:53|22906.55
00:50:54|22906.55
00:50:55|22897.12
00:50:56|22905.09
00:50:57|22905.09
00:50:58|22905.94
00:50:59|22894.58
00:51:00|22894.78
00:51:01|22900.18
00:51:02|22900.18
00:51:03|22900.18
00:51:04|22901.8
00:51:05|22899.52
00:51:06|22905.52
00:51:08|22905.52
00:51:09|22905.52
00:51:09|22905.52
00:51:10|22906.53
00:51:11|22906.53
00:51:13|22906.99
00:51:13|22903.82
00:51:15|22903.82
00:51:16|22907.97
00:51:17|22899.76
00:51:18|22899.76
00:51:19|22896.35
00:51:19|22902.23
00:51:20|22898.6
00:51:22|22898.53
00:51:22|22897.55
00:51:23|22897.55
00:51:25|22897.55
00:51:26|22896.32
00:51:27|22894.38
00:51:27|22894.38
00:51:29|22894.38
00:51:29|22894.38
00:51:31|22894.38
00:51:31|22899.66
00:51:33|22899.62
00:51:34|22893.55
00:51:34|22893.05
00:51:35|22893.05
00:51:36|22895.34
00:51:38|22885.64
00:51:39|22893.69
00:51:40|22893.31
00:51:41|22893.19
00:51:41|22893.19
00:51:42|22893.19
00:51:44|22889.18
00:51:45|22885.4
00:51:45|22881.56
00:51:47|22882.29
00:51:48|22878.71
00:51:49|22875.98
00:51:50|22894.3
00:51:51|22894.3
00:51:52|22894.3
00:51:53|22894.3
00:51:54|22900.
00:51:55|22900.
00:51:56|22900.
00:51:57|22900.
00:51:58|22902.51
00:51:59|22906.23
00:52:00|22911.85
00:52:01|22923.57
00:52:02|22921.01
00:52:03|22921.01
00:52:05|22918.74
00:52:05|22918.74
00:52:07|22918.36
00:52:08|22918.36
00:52:08|22918.36
00:52:09|22918.36
00:52:11|22921.57
00:52:12|22916.92
00:52:12|22916.92
00:52:14|22916.92
00:52:15|22916.92
00:52:16|22915.09
00:52:17|22915.09
00:52:18|22913.97
00:52:19|22913.97
00:52:20|22913.97
00:52:21|22913.97
00:52:22|22913.97
00:52:23|22908.92
00:52:23|22908.92
00:52:24|22908.92
00:52:26|22908.92
00:52:27|22908.92
00:52:28|22908.92
00:52:28|22917.17
00:52:30|22917.17
00:52:31|22913.89
00:52:31|22913.89
00:52:33|22913.89
00:52:34|22913.89
00:52:35|22911.22
00:52:36|22911.22
00:52:36|22911.22
00:52:37|22911.22
00:52:39|22906.21
00:52:40|22906.21
00:52:41|22909.18
00:52:42|22908.58
00:52:43|22914.63
00:52:44|22908.19
00:52:45|22908.19
00:52:46|22909.67
00:52:47|22909.67
00:52:49|22909.67
00:52:49|22909.67
00:52:50|22909.67
00:52:51|22909.67
00:52:53|22922.6
00:52:54|22919.63
00:52:55|22919.63
00:52:56|22919.63
00:52:57|22919.63
00:52:58|22919.63
00:52:59|22919.63
00:53:00|22919.63
00:53:01|22919.63
00:53:02|22919.17
00:53:03|22919.17
00:53:04|22920.35
00:53:05|22920.2
00:53:06|22923.53
00:53:07|22927.56
00:53:08|22926.22
00:53:09|22926.24
00:53:10|22926.24
00:53:11|22926.72
00:53:12|22926.72
00:53:13|22926.72
00:53:14|22926.72
00:53:15|22931.47
00:53:16|22935.04
00:53:17|22935.04
00:53:18|22940.38
00:53:19|22941.29
00:53:20|22941.29
00:53:21|22941.29
00:53:22|22931.83
00:53:23|22931.83
00:53:24|22931.83
00:53:25|22931.83
00:53:26|22931.83
00:53:27|22931.88
00:53:28|22933.37
00:53:29|22934.85
00:53:30|22934.85
00:53:31|22929.94
00:53:32|22929.94
00:53:33|22934.7
00:53:34|22934.7
00:53:35|22934.7
00:53:37|22934.7
00:53:38|22934.7
00:53:38|22933.47
00:53:39|22933.47
00:53:40|22939.09
00:53:41|22939.09
00:53:42|22932.9
00:53:44|22936.78
00:53:45|22936.78
00:53:46|22933.22
00:53:47|22933.22
00:53:48|22933.22
00:53:48|22937.47
00:53:50|22930.21
00:53:50|22930.21
00:53:52|22930.21
00:53:53|22924.99
00:53:54|22921.05
00:53:55|22921.05
00:53:56|22920.03
00:53:57|22920.03
00:53:58|22923.86
00:53:59|22921.42
00:54:01|22920.
00:54:01|22923.11
00:54:02|22921.71
00:54:04|22921.71
00:54:05|22921.71
00:54:06|22921.71
00:54:07|22921.71
00:54:08|22915.15
00:54:09|22915.15
00:54:10|22915.15
00:54:11|22915.15
00:54:13|22915.15
00:54:13|22915.15
00:54:15|22919.9
00:54:15|22919.9
00:54:16|22923.52
00:54:17|22924.56
00:54:19|22929.78
00:54:20|22929.78
00:54:20|22937.38
00:54:22|22937.38
00:54:23|22944.92
00:54:23|22951.48
00:54:25|22955.99
00:54:25|22962.69
00:54:27|22948.01
00:54:28|22962.69
00:54:29|22954.75
00:54:30|22954.98
00:54:30|22948.75
00:54:32|22945.82
00:54:32|22952.84
00:54:33|22952.84
00:54:34|22959.2
00:54:35|22963.22
00:54:37|22973.4
00:54:37|22980.68
00:54:38|22976.62
00:54:40|22983.87
00:54:40|22974.
00:54:42|22982.06
00:54:42|22976.33
00:54:43|22976.33
00:54:45|22984.38
00:54:45|22984.9
00:54:46|22987.16
00:54:47|22984.73
00:54:49|22981.65
00:54:50|22980.15
00:54:51|22976.65
00:54:52|22976.65
00:54:53|22981.36
00:54:54|22989.93
00:54:55|22988.07
00:54:56|22988.07
00:54:57|22984.67
00:54:58|22984.67
00:54:59|22985.06
00:55:00|22975.38
00:55:01|22985.2
00:55:02|22982.17
00:55:03|22988.45
00:55:04|22995.94
00:55:06|23004.68
00:55:07|23010.53
00:55:08|23002.34
00:55:09|23009.58
00:55:10|23003.65
00:55:11|23006.56
00:55:12|23006.56
00:55:13|23006.56
00:55:14|23006.56
00:55:15|23006.56
00:55:16|23004.02
00:55:18|23002.62
00:55:18|22997.23
00:55:19|22997.23
00:55:20|22994.09
00:55:21|22994.09
00:55:22|22990.91
00:55:23|22990.91
00:55:24|22986.35
00:55:25|22986.35
00:55:26|22988.65
00:55:27|22992.82
00:55:28|23002.01
00:55:29|22987.67
00:55:30|22982.49
00:55:32|22976.88
00:55:32|22978.86
00:55:33|22978.86
00:55:34|22978.86
00:55:35|22984.89
00:55:36|22984.89
00:55:37|22981.14
00:55:38|22981.14
00:55:39|22974.19
00:55:40|22978.6
00:55:41|22978.6
00:55:42|22983.97
00:55:43|22983.97
00:55:44|22983.97
00:55:45|22983.85
00:55:46|22983.85
00:55:48|22986.28
00:55:48|22986.28
00:55:49|22986.28
00:55:50|22988.79
00:55:52|22988.79
00:55:52|22990.74
00:55:54|22990.74
00:55:55|22986.51
00:55:56|22992.98
00:55:57|22987.28
00:55:58|22987.28
00:55:59|22988.79
00:56:00|22991.12
00:56:01|22992.27
00:56:03|22995.48
00:56:04|23001.07
00:56:05|22999.04
00:56:06|22995.88
00:56:07|22996.22
00:56:08|22996.22
00:56:09|22996.22
00:56:10|23003.65
00:56:11|23009.38
00:56:12|23017.49
00:56:13|23014.68
00:56:14|23021.46
00:56:16|23021.88
00:56:17|23032.65
00:56:17|23028.1
00:56:19|23015.48
00:56:20|23015.38
00:56:21|23014.07
00:56:22|23007.97
00:56:23|23007.97
00:56:24|23007.97
00:56:25|23006.88
00:56:26|23016.09
00:56:27|23016.09
00:56:29|23015.12
00:56:29|23016.92
00:56:30|23019.3
00:56:31|23019.3
00:56:32|23021.15
00:56:33|23017.12
00:56:34|23022.59
00:56:35|23020.05
00:56:36|23012.55
00:56:37|23012.55
00:56:38|23022.08
00:56:39|23022.08
00:56:40|23022.08
00:56:41|23023.11
00:56:42|23023.11
00:56:43|23022.94
00:56:44|23032.
00:56:46|23036.97
00:56:46|23028.44
00:56:48|23033.47
00:56:48|23033.47
00:56:50|23019.96
00:56:50|23024.68
00:56:51|23024.68
00:56:53|23024.68
00:56:55|23024.68
00:56:56|23014.69
00:56:57|23014.69
00:56:58|23014.07
00:57:00|23014.07
00:57:00|23010.88
00:57:02|23007.5
00:57:03|23012.01
00:57:04|23012.01
00:57:05|23013.1
00:57:06|23021.82
00:57:08|23021.82
00:57:08|23021.82
00:57:10|23021.82
00:57:11|23021.82
00:57:12|23021.82
00:57:13|23021.82
00:57:14|23021.82
00:57:15|23021.82
00:57:16|23009.87
00:57:17|23009.87
00:57:19|23009.04
00:57:20|23009.04
00:57:20|23009.04
00:57:22|23011.62
00:57:23|23011.62
00:57:23|23011.62
00:57:25|23011.62
00:57:26|23011.62
00:57:26|23010.31
00:57:28|23007.85
00:57:29|23007.85
00:57:29|23016.29
00:57:30|23002.95
00:57:31|23002.3
00:57:33|23002.27
00:57:34|22997.9
00:57:35|22997.9
00:57:36|23002.64
00:57:37|23002.64
00:57:38|22999.68
00:57:39|22997.19
00:57:40|23000.45
00:57:41|23004.1
00:57:42|23011.05
00:57:43|23014.33
00:57:44|23014.03
00:57:45|23014.03
00:57:46|23014.03
00:57:47|22999.73
00:57:48|22999.73
00:57:49|22996.06
00:57:50|22996.06
00:57:51|22996.06
00:57:52|22998.53
00:57:53|22998.3
00:57:54|22998.3
00:57:55|22996.06
00:57:57|23001.41
00:57:57|23001.41
00:57:59|23004.28
00:58:00|23004.28
00:58:00|23000.39
00:58:01|22997.89
00:58:03|22997.89
00:58:04|22997.89
00:58:05|22997.89
00:58:05|22997.89
00:58:07|22997.89
00:58:08|22997.89
00:58:09|22996.06
00:58:10|22997.87
00:58:11|22995.48
00:58:12|22990.62
00:58:13|22990.62
00:58:14|22990.62
00:58:15|22985.41
00:58:16|22990.23
00:58:17|22990.23
00:58:18|22990.23
00:58:19|22990.23
00:58:20|22990.23
00:58:21|22985.69
00:58:22|22988.44
00:58:23|22985.8
00:58:24|22984.87
00:58:25|22984.87
00:58:26|22984.87
00:58:27|22975.36
00:58:28|22988.84
00:58:29|22988.84
00:58:30|22988.84
00:58:31|22995.5
00:58:32|22996.47
00:58:33|22998.1
00:58:34|23000.
00:58:35|22993.93
00:58:36|22993.93
00:58:37|22999.34
00:58:38|22999.9
00:58:39|22999.9
00:58:40|22999.9
00:58:42|23003.98
00:58:42|23003.98
00:58:44|22985.81
00:58:44|22988.39
00:58:45|22988.37
00:58:46|22988.37
00:58:47|22984.61
00:58:49|22984.61
00:58:49|22983.45
00:58:50|22984.92
00:58:51|22985.52
00:58:53|22981.72
00:58:54|22984.64
00:58:55|22984.64
00:58:57|22988.37
00:58:57|23011.18
00:58:58|23011.18
00:59:00|23021.19
00:59:01|23022.9
00:59:02|23022.9
00:59:03|23026.14
00:59:05|23024.53
00:59:06|23022.86
00:59:07|23028.5
00:59:08|23024.43
00:59:10|23031.63
00:59:11|23032.79
00:59:12|23032.86
00:59:13|23030.81
00:59:14|23029.9
00:59:16|23026.39
00:59:16|23032.07
00:59:18|23032.07
00:59:18|23017.21
00:59:19|23025.67
00:59:20|23029.26
00:59:22|23029.26
00:59:23|23030.86
00:59:24|23028.51
00:59:25|23014.91
00:59:26|23014.68
00:59:27|23015.
00:59:28|23014.07
00:59:29|23014.07
00:59:30|23012.49
00:59:31|23021.73
00:59:32|23021.73
00:59:33|23033.2
00:59:34|23024.91
00:59:36|23027.89
00:59:36|23028.68
00:59:37|23029.57
00:59:38|23029.02
00:59:39|23029.02
00:59:40|23030.74
00:59:41|23028.5
00:59:43|23028.3
00:59:43|23029.44
00:59:44|23027.39
00:59:45|23027.39
00:59:46|23027.39
00:59:47|23027.39
00:59:48|23027.39
00:59:49|23034.24
00:59:50|23034.24
00:59:51|23034.94
00:59:52|23036.3
00:59:53|23036.3
00:59:55|23045.78
00:59:55|23040.19
00:59:57|23036.12
00:59:58|23036.12
01:00:00|23028.98
01:00:00|23028.98
01:00:02|23020.91
01:00:03|23024.58
01:00:05|23016.94
01:00:05|23022.85
01:00:06|23022.85
01:00:07|23022.85
01:00:08|23021.74
01:00:09|23019.33
01:00:10|23025.9
01:00:11|23022.85
01:00:12|23022.85
01:00:14|23026.54
01:00:14|23027.78
01:00:16|23014.93
01:00:17|23014.07
01:00:18|23021.83
01:00:19|23021.83
01:00:20|23030.18
01:00:21|23032.66
01:00:22|23029.99
01:00:24|23028.81
01:00:24|23024.57
01:00:25|23029.21
01:00:26|23027.85
01:00:27|23027.81
01:00:28|23031.78
01:00:29|23030.86
01:00:30|23032.79
01:00:31|23031.54
01:00:32|23031.54
01:00:33|23040.69
01:00:34|23043.02
01:00:35|23046.23
01:00:36|23046.23
01:00:37|23046.2
01:00:38|23040.81
01:00:39|23040.35
01:00:40|23033.61
01:00:41|23033.61
01:00:42|23033.61
01:00:43|23035.07
01:00:44|23034.23
01:00:45|23034.23
01:00:46|23021.2
01:00:47|23033.
01:00:48|23033.
01:00:49|23033.
01:00:51|23039.1
01:00:51|23015.
01:00:52|23011.1
01:00:53|23011.1
01:00:54|23011.1
01:00:56|23013.76
01:00:57|23005.82
01:00:58|23004.33
01:00:59|22989.63
01:01:00|22985.88
01:01:02|22968.65
01:01:02|22980.35
01:01:03|22979.58
01:01:04|22977.57
01:01:05|22975.13
01:01:06|22962.97
01:01:07|22996.03
01:01:08|23010.6
01:01:09|23009.44
01:01:10|23009.44
01:01:12|23008.44
01:01:13|23003.79
01:01:14|23006.46
01:01:15|23005.76
01:01:16|23018.79
01:01:18|23018.79
01:01:18|23018.79
01:01:19|23010.88
01:01:20|23004.95
01:01:21|23011.01
01:01:22|23003.88
01:01:23|23005.37
01:01:24|23005.1
01:01:25|23010.88
01:01:26|23010.88
01:01:27|23013.45
01:01:28|23016.93
01:01:29|23016.93
01:01:30|23020.79
01:01:32|23020.79
01:01:32|23019.89
01:01:33|23019.89
01:01:35|23019.89
01:01:36|23019.89
01:01:37|23027.35
01:01:37|23027.35
01:01:39|23016.78
01:01:40|23016.78
01:01:41|23016.78
01:01:41|23016.78
01:01:43|23015.84
01:01:44|23015.84
01:01:44|23015.84
01:01:45|23015.84
01:01:46|23023.47
01:01:47|23023.47
01:01:48|23026.98
01:01:49|23026.98
01:01:51|23026.98
01:01:51|23026.69
01:01:53|23026.69
01:01:54|23026.69
01:01:55|23026.69
01:01:55|23026.09
01:01:57|23027.25
01:01:59|23027.25
01:02:00|23030.75
01:02:01|23030.75
01:02:03|23030.75
01:02:03|23032.66
01:02:05|23033.47
01:02:06|23033.51
01:02:06|23033.51
01:02:07|23036.19
01:02:08|23022.55
01:02:10|23041.84
01:02:11|23037.34
01:02:12|23037.34
01:02:13|23037.34
01:02:14|23037.34
01:02:15|23051.94
01:02:16|23054.24
01:02:17|23054.24
01:02:18|23045.76
01:02:19|23052.52
01:02:20|23052.52
01:02:21|23052.52
01:02:23|23098.21
01:02:23|23086.53
01:02:24|23121.74
01:02:25|23111.5
01:02:26|23098.61
01:02:27|23105.8
01:02:28|23108.51
01:02:30|23124.45
01:02:30|23127.47
01:02:31|23136.14
01:02:32|23119.
01:02:33|23127.27
01:02:34|23138.13
01:02:35|23131.82
01:02:36|23140.41
01:02:37|23146.56
01:02:38|23168.04
01:02:39|23192.2
01:02:40|23153.84
01:02:41|23173.09
01:02:42|23154.83
01:02:43|23146.22
01:02:44|23140.83
01:02:45|23140.93
01:02:46|23156.95
01:02:47|23168.98
01:02:48|23164.27
01:02:49|23146.88
01:02:50|23157.22
01:02:51|23157.22
01:02:53|23164.57
01:02:54|23164.57
01:02:55|23164.57
01:02:56|23171.97
01:02:56|23168.06
01:02:58|23174.7
01:02:59|23181.41
01:03:00|23185.58
01:03:02|23188.52
01:03:03|23195.29
01:03:04|23206.35
01:03:05|23203.04
01:03:07|23216.23
01:03:08|23233.66
01:03:09|23227.65
01:03:10|23216.31
01:03:11|23224.02
01:03:12|23200.
01:03:13|23204.41
01:03:14|23228.05
01:03:15|23228.05
01:03:16|23226.4
01:03:17|23223.22
01:03:18|23234.41
01:03:19|23240.78
01:03:20|23243.64
01:03:21|23239.98
01:03:22|23223.97
01:03:23|23220.
01:03:24|23220.
01:03:26|23200.
01:03:26|23200.
01:03:27|23216.27
01:03:28|23210.04
01:03:29|23204.61
01:03:30|23203.76
01:03:32|23188.82
01:03:32|23187.07
01:03:33|23187.07
01:03:34|23186.48
01:03:35|23188.39
01:03:36|23188.39
01:03:37|23194.93
01:03:38|23189.22
01:03:39|23189.99
01:03:40|23194.89
01:03:41|23194.89
01:03:42|23188.78
01:03:43|23188.78
01:03:44|23188.35
01:03:45|23186.71
01:03:46|23186.03
01:03:47|23194.78
01:03:48|23187.62
01:03:49|23184.29
01:03:50|23189.52
01:03:51|23200.
01:03:52|23209.48
01:03:54|23200.91
01:03:55|23200.91
01:03:56|23193.45
01:03:57|23201.41
01:03:59|23201.41
01:03:59|23201.41
01:04:01|23197.98
01:04:02|23191.96
01:04:03|23191.96
01:04:04|23191.96
01:04:05|23191.96
01:04:06|23187.39
01:04:07|23185.46
01:04:08|23179.74
01:04:09|23181.51
01:04:10|23183.71
01:04:11|23185.98
01:04:12|23182.28
01:04:13|23188.09
01:04:14|23181.38
01:04:15|23180.68
01:04:16|23183.97
01:04:17|23169.92
01:04:18|23174.17
01:04:19|23162.81
01:04:20|23168.1
01:04:21|23168.1
01:04:22|23167.97
01:04:23|23163.6
01:04:24|23162.48
01:04:25|23162.48
01:04:26|23160.8
01:04:27|23160.8
01:04:28|23165.05
01:04:30|23173.89
01:04:30|23181.05
01:04:31|23174.37
01:04:32|23176.78
01:04:33|23172.3
01:04:34|23172.3
01:04:35|23161.57
01:04:36|23163.22
01:04:37|23164.59
01:04:38|23164.6
01:04:40|23164.6
01:04:40|23164.6
01:04:41|23160.87
01:04:42|23160.87
01:04:43|23160.87
01:04:45|23170.05
01:04:46|23164.21
01:04:47|23159.39
01:04:48|23160.55
01:04:49|23158.12
01:04:50|23162.89
01:04:51|23157.99
01:04:52|23157.99
01:04:53|23159.82
01:04:54|23161.59
01:04:55|23152.13
01:04:57|23147.8
01:04:57|23149.15
01:04:58|23156.75
01:04:59|23160.44
01:05:00|23160.44
01:05:02|23151.3
01:05:03|23150.63
01:05:03|23154.68
01:05:05|23157.1
01:05:05|23154.59
01:05:07|23153.42
01:05:08|23153.42
01:05:09|23149.84
01:05:10|23149.36
01:05:11|23141.11
01:05:12|23141.15
01:05:13|23137.3
01:05:14|23134.12
01:05:15|23129.5
01:05:16|23141.66
01:05:17|23133.64
01:05:18|23133.79
01:05:19|23126.42
01:05:20|23136.19
01:05:21|23128.22
01:05:22|23125.65
01:05:23|23129.58
01:05:24|23125.66
01:05:25|23124.62
01:05:26|23127.47
01:05:27|23125.57
01:05:28|23128.56
01:05:29|23119.97
01:05:30|23119.97
01:05:31|23125.42
01:05:32|23125.42
01:05:34|23125.42
01:05:34|23109.61
01:05:35|23109.61
01:05:36|23112.1
01:05:37|23112.05
01:05:38|23115.61
01:05:40|23120.54
01:05:40|23114.71
01:05:41|23111.13
01:05:42|23103.65
01:05:43|23102.77
01:05:45|23104.8
01:05:46|23112.9
01:05:46|23109.27
01:05:48|23106.95
01:05:49|23106.56
01:05:49|23111.14
01:05:51|23111.14
01:05:52|23099.06
01:05:53|23106.4
01:05:53|23099.96
01:05:55|23099.62
01:05:56|23104.63
01:05:57|23104.63
01:05:57|23103.57
01:05:59|23109.64
01:05:59|23109.64
01:06:00|23104.48
01:06:01|23106.17
01:06:03|23109.28
01:06:04|23109.28
01:06:05|23105.86
01:06:06|23109.8
01:06:07|23109.52
01:06:08|23103.17
01:06:09|23103.17
01:06:10|23105.58
01:06:11|23105.58
01:06:13|23098.2
01:06:14|23090.78
01:06:14|23088.37
01:06:17|23096.68
01:06:18|23105.43
01:06:18|23105.43
01:06:20|23121.06
01:06:21|23119.55
01:06:22|23122.6
01:06:24|23123.16
01:06:24|23128.21
01:06:25|23123.57
01:06:26|23129.49
01:06:28|23128.09
01:06:28|23128.09
01:06:29|23128.07
01:06:30|23128.07
01:06:31|23128.07
01:06:32|23128.07
01:06:33|23130.24
01:06:34|23130.24
01:06:35|23125.43
01:06:36|23125.43
01:06:37|23123.6
01:06:39|23120.55
01:06:40|23116.65
01:06:41|23115.15
01:06:41|23115.15
01:06:43|23127.75
01:06:43|23129.34
01:06:45|23129.34
01:06:46|23129.34
01:06:47|23129.34
01:06:48|23129.34
01:06:49|23129.34
01:06:51|23129.34
01:06:51|23129.34
01:06:53|23140.
01:06:53|23147.87
01:06:54|23150.01
01:06:56|23150.08
01:06:56|23150.08
01:06:58|23150.08
01:06:59|23150.08
01:07:00|23149.55
01:07:01|23149.55
01:07:02|23150.36
01:07:03|23147.08
01:07:04|23143.36
01:07:04|23143.36
01:07:06|23149.42
01:07:07|23153.74
01:07:08|23157.04
01:07:09|23157.04
01:07:10|23157.04
01:07:12|23170.67
01:07:13|23175.44
01:07:14|23176.21
01:07:15|23180.57
01:07:16|23180.41
01:07:17|23185.36
01:07:18|23193.07
01:07:19|23190.38
01:07:20|23198.22
01:07:21|23201.7
01:07:22|23199.53
01:07:23|23187.62
01:07:24|23187.62
01:07:25|23172.51
01:07:26|23172.03
01:07:28|23164.69
01:07:28|23175.45
01:07:29|23179.49
01:07:30|23183.64
01:07:31|23182.87
01:07:33|23178.77
01:07:34|23178.77
01:07:35|23178.77
01:07:36|23173.45
01:07:37|23172.12
01:07:38|23172.12
01:07:39|23172.12
01:07:40|23171.87
01:07:41|23164.11
01:07:41|23162.81
01:07:42|23160.
01:07:44|23160.
01:07:44|23160.95
01:07:46|23157.68
01:07:46|23157.68
01:07:48|23160.12
01:07:49|23160.12
01:07:50|23160.55
01:07:50|23160.55
01:07:51|23163.47
01:07:52|23163.47
01:07:54|23158.53
01:07:55|23162.29
01:07:56|23162.29
01:07:57|23162.29
01:07:58|23156.32
01:07:59|23156.32
01:08:00|23156.32
01:08:01|23162.12
01:08:02|23159.14
01:08:03|23157.84
01:08:04|23150.36
01:08:05|23150.36
01:08:06|23147.23
01:08:07|23158.09
01:08:08|23158.09
01:08:09|23153.09
01:08:10|23153.99
01:08:11|23154.89
01:08:12|23160.22
01:08:13|23160.22
01:08:14|23151.23
01:08:15|23151.23
01:08:16|23151.23
01:08:17|23146.87
01:08:18|23142.65
01:08:19|23142.65
01:08:20|23150.03
01:08:22|23139.1
01:08:23|23137.2
01:08:24|23137.2
01:08:25|23137.2
01:08:26|23138.63
01:08:27|23138.63
01:08:29|23138.63
01:08:30|23139.91
01:08:31|23139.91
01:08:32|23139.91
01:08:33|23139.91
01:08:34|23143.59
01:08:35|23152.61
01:08:36|23154.42
01:08:37|23160.
01:08:38|23160.
01:08:39|23160.
01:08:40|23162.52
01:08:41|23169.29
01:08:42|23161.75
01:08:43|23154.09
01:08:45|23152.59
01:08:45|23153.49
01:08:46|23153.49
01:08:47|23150.65
01:08:48|23150.65
01:08:49|23152.38
01:08:50|23154.98
01:08:51|23154.98
01:08:52|23149.56
01:08:53|23149.56
01:08:54|23149.56
01:08:55|23149.56
01:08:56|23149.56
01:08:57|23149.56
01:08:58|23149.56
01:08:59|23154.27
01:09:00|23164.49
01:09:01|23164.49
01:09:02|23164.49
01:09:03|23154.96
01:09:05|23154.96
01:09:05|23154.96
01:09:07|23154.85
01:09:08|23154.85
01:09:09|23154.85
01:09:11|23154.85
01:09:11|23166.83
01:09:13|23167.07
01:09:14|23167.24
01:09:15|23162.4
01:09:16|23158.58
01:09:16|23158.58
01:09:18|23152.31
01:09:19|23150.
01:09:20|23153.12
01:09:21|23149.17
01:09:23|23149.17
01:09:24|23143.81
01:09:25|23140.
01:09:26|23141.26
01:09:27|23141.26
01:09:28|23135.31
01:09:29|23141.26
01:09:30|23141.26
01:09:31|23141.26
01:09:32|23141.26
01:09:33|23141.26
01:09:34|23141.26
01:09:35|23141.26
01:09:36|23141.26
01:09:37|23141.26
01:09:38|23141.26
01:09:39|23141.26
01:09:40|23141.26
01:09:41|23141.26
01:09:42|23141.26
01:09:43|23141.26
01:09:44|23141.26
01:09:45|23141.26
01:09:46|23141.26
01:09:48|23144.89
01:09:48|23144.89
01:09:50|23144.89
01:09:51|23144.89
01:09:51|23144.89
01:09:53|23144.89
01:09:54|23144.89
01:09:55|23142.92
01:09:56|23142.92
01:09:57|23145.79
01:09:58|23145.79
01:09:59|23145.79
01:10:00|23141.71
01:10:01|23141.71
01:10:03|23141.71
01:10:04|23145.96
01:10:05|23145.96
01:10:05|23145.96
01:10:06|23145.96
01:10:07|23141.9
01:10:09|23141.9
01:10:09|23138.26
01:10:11|23137.03
01:10:12|23137.45
01:10:13|23137.45
01:10:14|23138.
01:10:15|23138.
01:10:16|23138.
01:10:16|23138.
01:10:17|23139.47
01:10:18|23139.47
01:10:19|23139.27
01:10:20|23143.76
01:10:22|23143.76
01:10:22|23155.42
01:10:24|23155.42
01:10:25|23159.95
01:10:26|23151.4
01:10:27|23151.4
01:10:28|23151.4
01:10:29|23151.4
01:10:30|23155.85
01:10:31|23159.62
01:10:32|23153.16
01:10:33|23155.49
01:10:34|23150.4
01:10:35|23150.4
01:10:36|23150.4
01:10:37|23150.4
01:10:38|23153.92
01:10:39|23146.16
01:10:40|23146.16
01:10:42|23142.3
01:10:42|23137.06
01:10:43|23137.06
01:10:44|23141.88
01:10:45|23142.44
01:10:47|23142.44
01:10:48|23142.44
01:10:48|23142.44
01:10:49|23142.44
01:10:50|23138.74
01:10:52|23138.74
01:10:53|23138.74
01:10:53|23141.27
01:10:54|23141.27
01:10:56|23151.29
01:10:56|23142.39
01:10:57|23142.39
01:10:59|23140.05
01:10:59|23140.05
01:11:01|23140.05
01:11:01|23147.67
01:11:02|23147.67
01:11:04|23147.67
01:11:06|23147.67
01:11:07|23144.44
01:11:07|23144.45
01:11:08|23144.45
01:11:10|23149.3
01:11:11|23149.3
01:11:12|23159.91
01:11:13|23159.91
01:11:14|23159.91
01:11:15|23159.91
01:11:16|23159.91
01:11:17|23149.89
01:11:18|23149.89
01:11:19|23147.67
01:11:21|23151.76
01:11:21|23151.76
01:11:22|23151.76
01:11:23|23149.67
01:11:24|23146.4
01:11:26|23151.19
01:11:26|23151.19
01:11:27|23151.19
01:11:29|23151.19
01:11:30|23151.19
01:11:30|23151.19
01:11:31|23151.19
01:11:32|23151.08
01:11:33|23151.08
01:11:34|23151.08
01:11:35|23147.74
01:11:36|23147.74
01:11:37|23160.81
01:11:38|23168.4
01:11:39|23168.4
01:11:40|23168.4
01:11:42|23168.4
01:11:43|23168.4
01:11:44|23168.4
01:11:44|23168.4
01:11:45|23168.4
01:11:46|23185.58
01:11:47|23185.58
01:11:48|23183.3
01:11:49|23177.93
01:11:50|23177.93
01:11:52|23177.93
01:11:52|23177.93
01:11:54|23176.46
01:11:54|23175.75
01:11:56|23172.88
01:11:58|23180.78
01:11:59|23189.1
01:12:00|23189.1
01:12:01|23196.39
01:12:02|23182.28
01:12:03|23182.28
01:12:04|23191.4
01:12:05|23187.09
01:12:06|23187.37
01:12:07|23202.05
01:12:09|23204.77
01:12:09|23201.26
01:12:11|23198.8
01:12:12|23203.81
01:12:13|23202.84
01:12:13|23205.68
01:12:15|23210.78
01:12:16|23210.78
01:12:16|23207.1
01:12:18|23207.1
01:12:19|23205.62
01:12:19|23200.22
01:12:21|23200.22
01:12:21|23209.36
01:12:23|23207.93
01:12:24|23207.93
01:12:25|23196.46
01:12:25|23207.32
01:12:26|23207.32
01:12:28|23207.32
01:12:29|23215.86
01:12:30|23212.83
01:12:30|23210.95
01:12:32|23210.95
01:12:33|23205.05
01:12:34|23205.05
01:12:34|23201.71
01:12:35|23203.68
01:12:36|23203.68
01:12:38|23196.47
01:12:39|23200.01
01:12:39|23199.44
01:12:41|23204.47
01:12:41|23200.
01:12:42|23200.
01:12:43|23202.29
01:12:45|23202.29
01:12:46|23202.29
01:12:47|23199.1
01:12:48|23199.1
01:12:49|23199.1
01:12:50|23189.08
01:12:52|23189.08
01:12:52|23197.81
01:12:53|23197.81
01:12:55|23197.81
01:12:56|23197.81
01:12:56|23193.15
01:12:57|23196.6
01:12:59|23196.6
01:13:00|23196.6
01:13:00|23196.6
01:13:02|23196.6
01:13:03|23196.6
01:13:04|23196.6
01:13:05|23196.6
01:13:06|23196.6
01:13:07|23182.76
01:13:08|23182.76
01:13:10|23182.76
01:13:10|23182.76
01:13:12|23193.18
01:13:13|23187.31
01:13:14|23185.13
01:13:15|23185.14
01:13:16|23185.14
01:13:17|23181.64
01:13:18|23185.87
01:13:19|23185.87
01:13:20|23185.87
01:13:21|23184.07
01:13:22|23184.07
01:13:23|23180.
01:13:24|23180.
01:13:25|23180.
01:13:26|23185.15
01:13:27|23185.15
01:13:28|23185.15
01:13:29|23175.42
01:13:30|23175.42
01:13:31|23175.42
01:13:33|23181.64
01:13:33|23181.64
01:13:34|23181.64
01:13:35|23174.72
01:13:36|23174.72
01:13:37|23174.72
01:13:38|23173.79
01:13:39|23173.79
01:13:40|23173.79
01:13:41|23173.79
01:13:42|23170.85
01:13:43|23170.85
01:13:44|23170.85
01:13:45|23162.85
01:13:46|23162.82
01:13:47|23162.82
01:13:49|23160.
01:13:49|23160.
01:13:50|23160.
01:13:51|23160.
01:13:52|23160.
01:13:54|23154.87
01:13:55|23154.87
01:13:56|23163.34
01:13:58|23166.22
01:13:59|23166.22
01:14:00|23171.29
01:14:00|23171.29
01:14:02|23164.61
01:14:03|23170.52
01:14:04|23170.52
01:14:05|23170.52
01:14:06|23177.7
01:14:08|23174.37
01:14:09|23174.48
01:14:10|23174.48
01:14:11|23174.48
01:14:11|23174.48
01:14:13|23174.48
01:14:14|23174.48
01:14:15|23174.48
01:14:15|23174.48
01:14:16|23171.95
01:14:18|23171.95
01:14:18|23171.95
01:14:20|23171.95
01:14:21|23173.09
01:14:22|23173.09
01:14:23|23175.86
01:14:23|23186.61
01:14:25|23186.61
01:14:26|23185.76
01:14:26|23181.99
01:14:27|23181.99
01:14:29|23181.99
01:14:29|23188.49
01:14:30|23184.66
01:14:31|23184.66
01:14:33|23188.7
01:14:33|23188.7
01:14:34|23188.7
01:14:35|23188.7
01:14:36|23191.8
01:14:38|23187.56
01:14:38|23187.68
01:14:39|23187.68
01:14:41|23187.68
01:14:41|23187.68
01:14:43|23187.68
01:14:44|23187.68
01:14:45|23181.22
01:14:46|23181.22
01:14:46|23177.7
01:14:47|23173.31
01:14:48|23178.61
01:14:50|23181.62
01:14:51|23181.62
01:14:52|23183.8
01:14:53|23184.7
01:14:54|23179.82
01:14:55|23173.31
01:14:56|23172.6
01:14:57|23180.01
01:14:58|23177.78
01:14:59|23177.78
01:15:00|23177.78
01:15:01|23177.44
01:15:02|23177.44
01:15:03|23177.44
01:15:04|23174.7
01:15:05|23172.6
01:15:07|23172.6
01:15:08|23172.6
01:15:08|23172.6
01:15:09|23160.8
01:15:10|23160.8
01:15:11|23160.
01:15:12|23151.68
01:15:13|23151.68
01:15:14|23146.87
01:15:15|23143.28
01:15:16|23149.13
01:15:17|23141.68
01:15:18|23149.43
01:15:19|23149.43
01:15:20|23151.72
01:15:21|23155.11
01:15:22|23155.41
01:15:23|23154.6
01:15:24|23154.6
01:15:25|23154.6
01:15:26|23150.69
01:15:27|23152.07
01:15:28|23153.45
01:15:29|23157.08
01:15:30|23162.65
01:15:31|23158.97
01:15:32|23158.97
01:15:33|23160.17
01:15:35|23160.17
01:15:36|23160.17
01:15:37|23160.17
01:15:38|23161.24
01:15:39|23177.09
01:15:40|23177.09
01:15:41|23172.53
01:15:43|23172.53
01:15:43|23173.47
01:15:44|23173.47
01:15:45|23173.47
01:15:47|23173.47
01:15:47|23173.47
01:15:48|23173.34
01:15:49|23192.09
01:15:51|23185.82
01:15:52|23185.82
01:15:54|23185.11
01:15:54|23182.37
01:15:55|23189.74
01:15:56|23184.63
01:15:58|23196.61
01:15:59|23196.61
01:16:00|23204.83
01:16:01|23206.5
01:16:03|23207.75
01:16:04|23204.11
01:16:05|23204.11
01:16:07|23214.15
01:16:08|23207.08
01:16:08|23206.88
01:16:10|23206.88
01:16:10|23210.98
01:16:12|23221.23
01:16:13|23222.95
01:16:14|23218.47
01:16:15|23218.47
01:16:16|23221.06
01:16:17|23205.64
01:16:19|23205.64
01:16:19|23205.64
01:16:20|23211.4
01:16:21|23208.92
01:16:22|23213.97
01:16:23|23211.16
01:16:25|23210.9
01:16:25|23203.33
01:16:26|23203.33
01:16:27|23203.33
01:16:28|23203.33
01:16:29|23203.33
01:16:30|23207.77
01:16:31|23207.77
01:16:32|23204.7
01:16:33|23206.71
01:16:34|23206.71
01:16:36|23202.14
01:16:36|23199.87
01:16:39|23199.87
01:16:39|23198.77
01:16:40|23198.77
01:16:42|23198.77
01:16:43|23198.77
01:16:44|23191.01
01:16:45|23190.97
01:16:46|23190.97
01:16:47|23190.97
01:16:48|23185.58
01:16:49|23197.68
01:16:50|23186.32
01:16:51|23186.34
01:16:53|23186.34
01:16:54|23181.41
01:16:55|23180.78
01:16:56|23180.78
01:16:58|23180.78
01:16:58|23180.78
01:16:59|23186.91
01:17:00|23186.91
01:17:02|23186.91
01:17:02|23186.91
01:17:04|23186.91
01:17:05|23186.91
01:17:06|23186.91
01:17:07|23180.02
01:17:08|23180.02
01:17:09|23180.02
01:17:10|23180.02
01:17:11|23180.
01:17:12|23177.2
01:17:13|23177.2
01:17:14|23177.2
01:17:15|23188.53
01:17:16|23188.53
01:17:17|23184.97
01:17:18|23184.97
01:17:19|23184.97
01:17:20|23184.97
01:17:21|23184.97
01:17:22|23184.97
01:17:23|23193.72
01:17:24|23187.66
01:17:25|23187.66
01:17:26|23187.66
01:17:27|23191.94
01:17:28|23191.68
01:17:29|23191.68
01:17:30|23200.
01:17:31|23192.91
01:17:32|23192.83
01:17:33|23192.83
01:17:34|23192.83
01:17:36|23192.83
01:17:36|23192.83
01:17:38|23194.59
01:17:39|23199.19
01:17:40|23199.19
01:17:40|23199.19
01:17:41|23199.19
01:17:43|23189.53
01:17:44|23189.13
01:17:44|23189.13
01:17:45|23189.13
01:17:46|23189.13
01:17:47|23189.13
01:17:49|23189.13
01:17:50|23189.13
01:17:50|23183.93
01:17:52|23185.68
01:17:53|23185.68
01:17:54|23187.57
01:17:55|23189.68
01:17:57|23198.66
01:17:57|23198.66
01:17:58|23190.07
01:17:59|23196.35
01:18:01|23194.24
01:18:03|23194.24
01:18:03|23194.24
01:18:04|23190.84
01:18:06|23190.84
01:18:06|23190.84
01:18:08|23192.34
01:18:08|23192.43
01:18:10|23189.89
01:18:11|23192.86
01:18:12|23188.79
01:18:14|23188.72
01:18:14|23188.72
01:18:15|23209.03
01:18:16|23200.02
01:18:17|23199.1
01:18:18|23196.68
01:18:19|23196.68
01:18:20|23203.86
01:18:21|23206.55
01:18:22|23208.96
01:18:23|23212.09
01:18:24|23213.64
01:18:25|23217.55
01:18:26|23215.93
01:18:27|23213.66
01:18:28|23214.89
01:18:29|23213.5
01:18:30|23214.02
01:18:31|23215.33
01:18:32|23215.46
01:18:33|23215.46
01:18:34|23213.93
01:18:35|23213.96
01:18:36|23219.8
01:18:37|23219.8
01:18:38|23224.28
01:18:39|23224.28
01:18:40|23224.28
01:18:41|23224.28
01:18:42|23224.28
01:18:43|23229.83
01:18:44|23232.74
01:18:45|23230.99
01:18:46|23232.17
01:18:47|23234.67
01:18:48|23234.67
01:18:49|23235.51
01:18:50|23243.07
01:18:51|23242.11
01:18:53|23235.45
01:18:53|23235.45
01:18:54|23240.26
01:18:56|23242.13
01:18:57|23242.55
01:18:59|23240.13
01:18:59|23240.13
01:19:01|23240.39
01:19:01|23240.39
01:19:02|23239.87
01:19:04|23233.11
01:19:04|23233.11
01:19:06|23231.89
01:19:07|23226.15
01:19:09|23220.95
01:19:09|23218.88
01:19:11|23218.88
01:19:12|23203.5
01:19:13|23217.42
01:19:14|23217.42
01:19:16|23217.44
01:19:16|23215.52
01:19:17|23219.79
01:19:18|23225.97
01:19:19|23229.97
01:19:20|23229.97
01:19:21|23225.04
01:19:22|23225.04
01:19:24|23225.04
01:19:24|23225.04
01:19:26|23224.44
01:19:27|23225.95
01:19:27|23225.95
01:19:28|23227.62
01:19:29|23227.62
01:19:30|23227.62
01:19:31|23233.37
01:19:33|23233.37
01:19:33|23233.37
01:19:35|23233.37
01:19:35|23236.35
01:19:36|23239.23
01:19:37|23239.23
01:19:38|23230.28
01:19:39|23230.28
01:19:41|23234.46
01:19:42|23234.46
01:19:42|23231.3
01:19:43|23231.3
01:19:44|23238.86
01:19:46|23240.78
01:19:46|23240.78
01:19:47|23240.78
01:19:48|23240.78
01:19:49|23240.78
01:19:51|23244.91
01:19:51|23248.32
01:19:52|23243.91
01:19:54|23244.51
01:19:55|23242.22
01:19:56|23242.22
01:19:57|23242.22
01:19:58|23241.6
01:19:59|23240.28
01:20:00|23240.28
01:20:01|23239.48
01:20:02|23234.82
01:20:03|23241.49
01:20:05|23234.89
01:20:06|23237.03
01:20:07|23237.03
01:20:09|23228.77
01:20:09|23228.77
01:20:11|23228.77
01:20:11|23225.14
01:20:12|23225.14
01:20:13|23225.14
01:20:15|23210.35
01:20:16|23206.32
01:20:16|23194.79
01:20:17|23198.09
01:20:18|23200.49
01:20:20|23200.49
01:20:21|23193.64
01:20:21|23206.56
01:20:23|23206.56
01:20:24|23199.53
01:20:24|23199.53
01:20:25|23199.53
01:20:27|23199.53
01:20:28|23198.15
01:20:28|23198.15
01:20:30|23202.56
01:20:30|23202.56
01:20:32|23202.56
01:20:32|23206.58
01:20:33|23207.28
01:20:35|23206.4
01:20:35|23210.83
01:20:37|23210.83
01:20:37|23210.83
01:20:39|23210.49
01:20:40|23206.48
01:20:41|23217.94
01:20:41|23217.94
01:20:42|23226.59
01:20:44|23238.31
01:20:45|23230.82
01:20:46|23231.47
01:20:47|23243.69
01:20:48|23243.69
01:20:49|23243.69
01:20:50|23241.52
01:20:51|23246.44
01:20:52|23246.44
01:20:53|23248.7
01:20:54|23247.81
01:20:55|23258.1
01:20:56|23244.98
01:20:57|23240.55
01:20:58|23240.55
01:20:59|23243.92
01:21:00|23243.92
01:21:01|23241.16
01:21:02|23241.16
01:21:04|23241.16
01:21:04|23246.8
01:21:06|23246.8
01:21:06|23249.36
01:21:07|23253.5
01:21:09|23260.
01:21:10|23254.67
01:21:11|23254.67
01:21:12|23254.67
01:21:13|23254.67
01:21:14|23254.67
01:21:15|23254.67
01:21:16|23275.
01:21:17|23273.92
01:21:19|23308.16
01:21:19|23325.31
01:21:20|23293.39
01:21:21|23297.29
01:21:22|23295.36
01:21:23|23302.82
01:21:24|23298.11
01:21:25|23298.11
01:21:26|23327.96
01:21:28|23354.96
01:21:28|23321.81
01:21:30|23320.
01:21:31|23300.25
01:21:32|23325.62
01:21:33|23314.34
01:21:33|23298.44
01:21:35|23299.91
01:21:36|23290.24
01:21:37|23303.37
01:21:38|23303.37
01:21:39|23303.37
01:21:40|23298.36
01:21:42|23289.76
01:21:42|23286.6
01:21:43|23290.25
01:21:44|23290.25
01:21:45|23296.4
01:21:46|23291.39
01:21:47|23297.99
01:21:48|23285.41
01:21:50|23285.41
01:21:50|23292.12
01:21:52|23286.06
01:21:53|23282.1
01:21:54|23282.1
01:21:55|23282.1
01:21:56|23281.37
01:21:58|23287.12
01:21:59|23285.98
01:22:00|23285.98
01:22:01|23296.82
01:22:02|23305.5
01:22:04|23320.
01:22:04|23306.46
01:22:05|23308.83
01:22:06|23303.07
01:22:07|23291.98
01:22:09|23297.97
01:22:09|23296.03
01:22:10|23291.49
01:22:12|23297.3
01:22:12|23304.64
01:22:13|23291.
01:22:15|23282.57
01:22:16|23282.58
01:22:17|23288.61
01:22:18|23290.84
01:22:19|23288.89
01:22:20|23284.4
01:22:21|23282.56
01:22:22|23281.37
01:22:23|23280.18
01:22:24|23281.2
01:22:25|23276.73
01:22:26|23276.12
01:22:27|23271.51
01:22:28|23271.12
01:22:29|23270.78
01:22:30|23273.53
01:22:31|23274.97
01:22:32|23274.97
01:22:33|23274.97
01:22:34|23274.97
01:22:35|23274.27
01:22:36|23274.27
01:22:37|23274.27
01:22:38|23278.4
01:22:39|23284.55
01:22:40|23285.7
01:22:41|23281.78
01:22:42|23281.78
01:22:43|23275.36
01:22:44|23275.36
01:22:45|23279.4
01:22:46|23279.4
01:22:47|23279.4
01:22:49|23300.1
01:22:49|23300.78
01:22:50|23306.62
01:22:53|23307.19
01:22:53|23296.77
01:22:55|23296.77
01:22:56|23296.77
01:22:57|23296.77
01:22:58|23292.41
01:22:59|23297.68
01:23:00|23299.35
01:23:01|23299.35
01:23:02|23296.56
01:23:03|23296.56
01:23:04|23296.56
01:23:06|23302.7
01:23:06|23297.33
01:23:08|23297.33
01:23:09|23298.69
01:23:10|23294.56
01:23:11|23294.2
01:23:12|23287.27
01:23:13|23280.
01:23:13|23285.39
01:23:15|23282.05
01:23:15|23280.25
01:23:16|23280.25
01:23:18|23287.53
01:23:19|23282.9
01:23:20|23282.9
01:23:21|23282.9
01:23:22|23276.79
01:23:23|23276.79
01:23:24|23281.79
01:23:24|23281.79
01:23:26|23287.94
01:23:27|23287.94
01:23:27|23283.71
01:23:29|23284.79
01:23:30|23284.79
01:23:30|23281.34
01:23:32|23279.45
01:23:33|23280.81
01:23:34|23283.47
01:23:35|23283.47
01:23:36|23289.57
01:23:37|23289.57
01:23:38|23289.57
01:23:39|23289.57
01:23:40|23289.57
01:23:41|23281.67
01:23:42|23286.86
01:23:43|23280.86
01:23:44|23280.86
01:23:45|23280.86
01:23:47|23280.86
01:23:48|23288.64
01:23:49|23286.75
01:23:50|23286.75
01:23:51|23293.58
01:23:53|23301.53
01:23:53|23309.13
01:23:54|23307.6
01:23:55|23304.31
01:23:56|23304.31
01:23:57|23304.31
01:23:58|23304.31
01:23:59|23305.23
01:24:01|23304.45
01:24:02|23309.59
01:24:03|23309.59
01:24:04|23304.46
01:24:05|23309.88
01:24:06|23308.23
01:24:07|23308.23
01:24:09|23308.23
01:24:09|23297.56
01:24:10|23297.56
01:24:11|23306.82
01:24:12|23310.38
01:24:13|23310.38
01:24:14|23315.77
01:24:15|23306.8
01:24:16|23317.82
01:24:17|23317.82
01:24:18|23315.19
01:24:19|23328.4
01:24:20|23322.45
01:24:21|23324.83
01:24:22|23324.83
01:24:23|23324.54
01:24:24|23324.54
01:24:25|23324.54
01:24:26|23314.92
01:24:27|23315.31
01:24:28|23314.95
01:24:29|23314.95
01:24:30|23314.95
01:24:31|23314.95
01:24:32|23315.36
01:24:33|23320.05
01:24:34|23318.24
01:24:35|23318.24
01:24:36|23325.45
01:24:37|23325.45
01:24:38|23325.45
01:24:39|23325.45
01:24:40|23325.45
01:24:41|23325.45
01:24:43|23330.54
01:24:43|23330.54
01:24:44|23310.27
01:24:45|23310.25
01:24:46|23309.19
01:24:48|23306.58
01:24:49|23309.69
01:24:50|23312.43
01:24:52|23321.15
01:24:52|23322.59
01:24:54|23322.59
01:24:55|23317.68
01:24:56|23318.74
01:24:56|23318.74
01:24:58|23318.74
01:24:58|23323.74
01:25:00|23323.74
01:25:00|23324.38
01:25:02|23316.83
01:25:03|23316.83
01:25:04|23312.19
01:25:05|23312.19
01:25:06|23306.81
01:25:07|23306.54
01:25:08|23306.54
01:25:09|23300.
01:25:10|23303.29
01:25:11|23308.05
01:25:13|23295.36
01:25:13|23295.36
01:25:14|23286.52
01:25:15|23281.75
01:25:17|23283.01
01:25:18|23276.65
01:25:19|23281.72
01:25:20|23281.72
01:25:21|23276.12
01:25:22|23279.07
01:25:23|23279.07
01:25:24|23279.07
01:25:24|23277.6
01:25:26|23275.63
01:25:27|23278.31
01:25:28|23278.31
01:25:29|23272.01
01:25:30|23274.19
01:25:31|23269.98
01:25:32|23262.09
01:25:33|23260.
01:25:34|23256.97
01:25:35|23255.87
01:25:36|23255.87
01:25:37|23255.87
01:25:38|23253.06
01:25:39|23276.7
01:25:40|23267.67
01:25:41|23263.
01:25:42|23253.01
01:25:43|23253.01
01:25:44|23253.01
01:25:46|23258.47
01:25:46|23260.89
01:25:47|23260.89
01:25:49|23266.2
01:25:50|23266.2
01:25:51|23267.66
01:25:52|23263.53
01:25:53|23278.72
01:25:54|23278.72
01:25:55|23278.72
01:25:56|23272.56
01:25:57|23274.98
01:25:58|23280.
01:25:59|23280.
01:26:00|23280.
01:26:02|23276.04
01:26:02|23287.09
01:26:03|23281.37
01:26:05|23274.38
01:26:05|23274.38
01:26:07|23274.38
01:26:08|23277.23
01:26:09|23277.23
01:26:09|23284.81
01:26:10|23284.81
01:26:12|23286.43
01:26:13|23292.2
01:26:14|23292.64
01:26:15|23286.21
01:26:15|23290.
01:26:17|23290.
01:26:17|23287.26
01:26:19|23285.43
01:26:20|23288.56
01:26:21|23288.56
01:26:22|23290.57
01:26:23|23290.57
01:26:24|23290.57
01:26:25|23284.81
01:26:26|23284.81
01:26:27|23284.81
01:26:27|23284.81
01:26:28|23284.81
01:26:29|23277.19
01:26:30|23282.89
01:26:31|23278.02
01:26:33|23281.9
01:26:33|23281.9
01:26:34|23270.42
01:26:36|23270.42
01:26:36|23270.42
01:26:38|23266.77
01:26:39|23266.77
01:26:40|23266.77
01:26:41|23266.77
01:26:42|23266.77
01:26:43|23260.71
01:26:44|23269.44
01:26:45|23261.92
01:26:46|23258.63
01:26:47|23258.63
01:26:48|23255.
01:26:49|23255.
01:26:51|23256.57
01:26:51|23256.57
01:26:52|23256.57
01:26:53|23256.57
01:26:54|23265.
01:26:55|23261.15
01:26:56|23264.4
01:26:57|23264.4
01:26:58|23264.4
01:26:59|23264.4
01:27:00|23272.96
01:27:01|23264.51
01:27:03|23268.9
01:27:04|23273.76
01:27:05|23271.46
01:27:06|23271.46
01:27:07|23279.15
01:27:08|23282.48
01:27:10|23295.
01:27:10|23295.
01:27:12|23290.93
01:27:12|23294.94
01:27:14|23288.93
01:27:14|23288.93
01:27:15|23288.93
01:27:16|23288.93
01:27:17|23282.4
01:27:18|23290.1
01:27:19|23287.83
01:27:20|23287.83
01:27:21|23280.8
01:27:22|23282.29
01:27:23|23282.29
01:27:24|23290.
01:27:25|23290.
01:27:26|23283.67
01:27:27|23283.67
01:27:28|23283.67
01:27:29|23283.67
01:27:30|23283.2
01:27:31|23283.34
01:27:32|23283.34
01:27:34|23283.34
01:27:34|23281.56
01:27:35|23281.56
01:27:36|23288.59
01:27:37|23285.83
01:27:38|23285.83
01:27:39|23282.88
01:27:40|23282.09
01:27:41|23282.09
01:27:42|23282.09
01:27:43|23284.6
01:27:44|23284.6
01:27:45|23288.68
01:27:46|23294.97
01:27:47|23294.95
01:27:48|23294.95
01:27:49|23293.4
01:27:50|23293.4
01:27:51|23293.4
01:27:52|23293.4
01:27:54|23295.
01:27:55|23295.
01:27:56|23295.
01:27:57|23292.31
01:27:59|23291.37
01:27:59|23297.07
01:28:00|23298.96
01:28:01|23297.4
01:28:02|23300.4
01:28:04|23300.78
01:28:04|23301.7
01:28:06|23301.7
01:28:06|23290.02
01:28:08|23290.
01:28:09|23291.85
01:28:10|23289.57
01:28:11|23289.57
01:28:12|23289.57
01:28:13|23288.61
01:28:13|23299.58
01:28:15|23297.25
01:28:16|23297.25
01:28:17|23297.25
01:28:18|23300.01
01:28:20|23299.
01:28:21|23300.25
01:28:22|23300.25
01:28:23|23300.25
01:28:23|23300.25
01:28:25|23300.25
01:28:26|23295.54
01:28:26|23295.54
01:28:28|23295.54
01:28:29|23288.71
01:28:29|23279.96
01:28:30|23274.46
01:28:31|23276.92
01:28:32|23273.74
01:28:33|23276.71
01:28:34|23276.71
01:28:36|23269.48
01:28:37|23260.
01:28:38|23240.62
01:28:38|23257.42
01:28:40|23257.42
01:28:40|23214.62
01:28:41|23226.28
01:28:43|23230.36
01:28:44|23234.85
01:28:44|23234.09
01:28:46|23239.99
01:28:46|23243.27
01:28:48|23243.27
01:28:48|23247.15
01:28:49|23247.15
01:28:50|23247.15
01:28:53|23242.34
01:28:54|23231.17
01:28:55|23235.24
01:28:56|23235.43
01:28:56|23233.93
01:28:58|23233.93
01:28:59|23236.52
01:29:00|23222.11
01:29:01|23213.83
01:29:02|23226.21
01:29:04|23222.03
01:29:04|23222.03
01:29:05|23224.96
01:29:06|23224.96
01:29:08|23239.94
01:29:09|23233.76
01:29:10|23237.47
01:29:11|23235.52
01:29:12|23237.27
01:29:13|23243.84
01:29:14|23250.
01:29:15|23247.29
01:29:16|23251.14
01:29:17|23250.99
01:29:18|23248.54
01:29:19|23229.75
01:29:21|23222.61
01:29:22|23222.61
01:29:22|23221.44
01:29:24|23225.77
01:29:24|23228.83
01:29:25|23220.
01:29:27|23207.32
01:29:28|23207.32
01:29:29|23235.39
01:29:30|23220.24
01:29:31|23217.56
01:29:32|23221.41
01:29:33|23225.11
01:29:34|23222.62
01:29:35|23213.31
01:29:36|23211.48
01:29:37|23214.24
01:29:38|23213.68
01:29:39|23223.07
01:29:40|23217.73
01:29:41|23218.48
01:29:42|23220.23
01:29:43|23225.42
01:29:44|23229.37
01:29:45|23230.73
01:29:46|23221.91
01:29:47|23221.2
01:29:48|23225.94
01:29:49|23228.42
01:29:50|23228.42
01:29:51|23224.37
01:29:52|23225.42
01:29:54|23228.82
01:29:55|23222.77
01:29:56|23226.47
01:29:56|23215.99
01:29:58|23221.94
01:29:58|23219.08
01:30:00|23219.08
01:30:01|23232.33
01:30:02|23207.97
01:30:03|23210.57
01:30:04|23213.98
01:30:05|23213.25
01:30:06|23207.33
01:30:07|23207.
01:30:08|23208.84
01:30:09|23224.57
01:30:10|23234.48
01:30:11|23236.36
01:30:12|23232.98
01:30:13|23232.98
01:30:14|23230.51
01:30:15|23230.51
01:30:16|23230.51
01:30:17|23230.3
01:30:18|23230.3
01:30:19|23223.91
01:30:20|23223.91
01:30:21|23203.12
01:30:22|23205.34
01:30:23|23208.98
01:30:24|23209.96
01:30:25|23209.96
01:30:26|23216.16
01:30:27|23202.98
01:30:28|23202.98
01:30:29|23202.98
01:30:30|23202.98
01:30:31|23202.98
01:30:32|23202.98
01:30:33|23205.32
01:30:34|23198.31
01:30:35|23198.31
01:30:36|23202.75
01:30:37|23200.
01:30:38|23199.94
01:30:39|23200.
01:30:40|23194.46
01:30:41|23196.38
01:30:42|23196.76
01:30:43|23181.95
01:30:44|23185.05
01:30:45|23185.31
01:30:46|23188.2
01:30:47|23188.2
01:30:48|23200.
01:30:49|23197.03
01:30:50|23201.
01:30:51|23195.65
01:30:52|23196.26
01:30:53|23197.17
01:30:55|23196.72
01:30:56|23200.61
01:30:57|23200.61
01:30:58|23200.61
01:30:59|23200.61
01:31:01|23205.97
01:31:02|23205.97
01:31:03|23203.2
01:31:04|23204.97
01:31:05|23205.9
01:31:05|23205.9
01:31:07|23196.81
01:31:08|23196.81
01:31:09|23199.9
01:31:10|23199.9
01:31:11|23199.9
01:31:12|23203.75
01:31:13|23210.78
01:31:15|23220.
01:31:15|23180.1
01:31:17|23190.39
01:31:18|23190.39
01:31:19|23190.39
01:31:20|23191.53
01:31:21|23186.93
01:31:22|23191.68
01:31:23|23191.68
01:31:24|23191.68
01:31:25|23191.68
01:31:26|23191.68
01:31:27|23180.61
01:31:28|23185.94
01:31:29|23185.94
01:31:30|23180.45
01:31:31|23182.61
01:31:32|23179.77
01:31:33|23179.77
01:31:34|23182.88
01:31:35|23182.88
01:31:36|23185.
01:31:37|23185.
01:31:38|23185.
01:31:39|23185.
01:31:40|23188.69
01:31:41|23190.76
01:31:42|23196.18
01:31:43|23201.23
01:31:44|23208.78
01:31:45|23216.05
01:31:46|23219.04
01:31:47|23210.6
01:31:48|23213.61
01:31:49|23211.07
01:31:50|23211.07
01:31:51|23211.74
01:31:52|23211.74
01:31:53|23219.35
01:31:54|23219.66
01:31:55|23212.47
01:31:57|23212.4
01:31:58|23213.72
01:31:59|23213.72
01:32:00|23214.1
01:32:01|23201.05
01:32:02|23201.2
01:32:03|23211.26
01:32:05|23205.03
01:32:05|23205.03
01:32:06|23205.03
01:32:08|23192.82
01:32:08|23192.82
01:32:10|23192.82
01:32:10|23192.82
01:32:11|23194.4
01:32:13|23194.65
01:32:14|23196.31
01:32:14|23196.31
01:32:16|23197.29
01:32:17|23190.21
01:32:18|23190.21
01:32:18|23182.39
01:32:20|23178.51
01:32:21|23178.51
01:32:21|23180.34
01:32:22|23182.79
01:32:24|23182.79
01:32:25|23182.79
01:32:25|23177.79
01:32:26|23187.04
01:32:28|23190.38
01:32:29|23192.66
01:32:30|23193.58
01:32:31|23198.99
01:32:32|23198.99
01:32:33|23198.99
01:32:34|23190.83
01:32:35|23195.24
01:32:36|23195.24
01:32:37|23195.24
01:32:38|23195.24
01:32:39|23195.24
01:32:40|23195.24
01:32:41|23195.24
01:32:42|23195.24
01:32:43|23195.24
01:32:44|23193.92
01:32:45|23187.99
01:32:46|23187.99
01:32:47|23187.99
01:32:48|23189.28
01:32:49|23189.28
01:32:50|23189.28
01:32:51|23192.59
01:32:52|23182.25
01:32:54|23182.25
01:32:54|23189.52
01:32:56|23187.55
01:32:57|23185.84
01:32:58|23185.84
01:32:59|23185.84
01:33:01|23185.84
01:33:01|23185.84
01:33:02|23182.99
01:33:03|23182.99
01:33:04|23184.73
01:33:06|23185.85
01:33:07|23181.87
01:33:07|23178.12
01:33:08|23182.3
01:33:09|23173.98
01:33:11|23173.98
01:33:11|23173.98
01:33:13|23170.25
01:33:14|23171.74
01:33:15|23172.61
01:33:16|23175.59
01:33:17|23180.44
01:33:18|23179.8
01:33:19|23179.8
01:33:20|23181.3
01:33:21|23180.35
01:33:22|23180.35
01:33:22|23180.35
01:33:24|23172.88
01:33:24|23169.46
01:33:26|23169.46
01:33:26|23168.73
01:33:27|23172.55
01:33:29|23172.39
01:33:30|23166.67
01:33:30|23171.33
01:33:31|23174.31
01:33:33|23183.78
01:33:34|23183.78
01:33:34|23183.78
01:33:36|23180.17
01:33:36|23192.2
01:33:38|23202.33
01:33:39|23201.27
01:33:40|23198.86
01:33:41|23191.36
01:33:42|23191.36
01:33:43|23182.8
01:33:44|23182.8
01:33:45|23182.8
01:33:46|23182.8
01:33:47|23175.23
01:33:48|23183.
01:33:49|23185.8
01:33:50|23185.8
01:33:51|23185.8
01:33:52|23180.24
01:33:53|23180.24
01:33:54|23184.39
01:33:55|23184.39
01:33:56|23184.39
01:33:57|23187.09
01:33:59|23181.1
01:34:00|23181.1
01:34:01|23184.46
01:34:02|23188.83
01:34:03|23184.89
01:34:04|23184.89
01:34:06|23184.6
01:34:07|23191.91
01:34:08|23191.91
01:34:09|23191.91
01:34:10|23191.13
01:34:11|23196.
01:34:12|23200.
01:34:13|23196.52
01:34:14|23190.81
01:34:15|23200.8
01:34:16|23203.68
01:34:17|23203.68
01:34:18|23203.68
01:34:19|23199.42
01:34:20|23199.42
01:34:21|23197.63
01:34:22|23197.63
01:34:23|23197.63
01:34:24|23197.63
01:34:25|23180.
01:34:26|23180.
01:34:28|23182.6
01:34:28|23184.67
01:34:29|23184.67
01:34:30|23180.15
01:34:31|23180.15
01:34:32|23179.56
01:34:33|23179.19
01:34:34|23173.57
01:34:35|23172.94
01:34:36|23172.09
01:34:37|23169.86
01:34:38|23167.45
01:34:39|23166.45
01:34:40|23168.29
01:34:41|23168.29
01:34:42|23168.29
01:34:43|23168.29
01:34:44|23168.29
01:34:45|23170.9
01:34:46|23170.9
01:34:47|23177.28
01:34:49|23177.28
01:34:49|23176.92
01:34:51|23186.43
01:34:51|23186.43
01:34:53|23180.43
01:34:54|23176.11
01:34:55|23176.11
01:34:55|23176.11
01:34:57|23176.11
01:34:58|23174.22
01:34:58|23171.35
01:35:00|23171.35
01:35:01|23171.35
01:35:02|23176.69
01:35:03|23169.11
01:35:04|23166.67
01:35:05|23165.64
01:35:07|23159.67
01:35:07|23159.67
01:35:08|23164.87
01:35:09|23164.87
01:35:10|23164.87
01:35:11|23164.87
01:35:12|23164.87
01:35:13|23164.87
01:35:15|23162.51
01:35:16|23171.05
01:35:17|23171.05
01:35:17|23169.25
01:35:18|23169.25
01:35:20|23169.25
01:35:21|23156.36
01:35:22|23156.36
01:35:23|23156.41
01:35:24|23164.79
01:35:25|23164.79
01:35:26|23164.79
01:35:27|23164.79
01:35:28|23164.79
01:35:29|23164.79
01:35:30|23164.79
01:35:31|23153.06
01:35:32|23155.92
01:35:33|23150.8
01:35:34|23150.8
01:35:35|23156.85
01:35:36|23152.35
01:35:37|23152.35
01:35:38|23151.36
01:35:39|23151.36
01:35:40|23150.82
01:35:41|23150.82
01:35:42|23150.82
01:35:43|23155.2
01:35:44|23155.23
01:35:45|23147.95
01:35:46|23149.45
01:35:47|23158.29
01:35:48|23158.29
01:35:49|23152.26
01:35:50|23152.26
01:35:52|23158.23
01:35:52|23158.23
01:35:53|23158.23
01:35:54|23154.
01:35:55|23154.
01:35:56|23154.
01:35:57|23158.18
01:35:59|23143.17
01:36:00|23143.17
01:36:01|23148.88
01:36:02|23149.03
01:36:04|23134.38
01:36:04|23143.3
01:36:06|23147.42
01:36:07|23141.26
01:36:08|23141.26
01:36:09|23141.26
01:36:10|23148.8
01:36:11|23138.95
01:36:12|23134.38
01:36:13|23138.69
01:36:14|23138.69
01:36:15|23138.69
01:36:16|23136.42
01:36:17|23136.42
01:36:17|23137.47
01:36:18|23133.27
01:36:20|23133.05
01:36:20|23133.05
01:36:22|23133.48
01:36:22|23133.48
01:36:23|23133.13
01:36:25|23133.13
01:36:26|23138.95
01:36:27|23138.95
01:36:28|23138.95
01:36:29|23136.47
01:36:30|23138.1
01:36:31|23132.47
01:36:31|23132.47
01:36:33|23135.05
01:36:34|23135.05
01:36:35|23135.05
01:36:36|23120.12
01:36:37|23115.77
01:36:38|23117.71
01:36:39|23116.99
01:36:40|23121.3
01:36:40|23121.3
01:36:41|23121.3
01:36:43|23128.87
01:36:44|23128.87
01:36:44|23128.87
01:36:46|23128.87
01:36:47|23136.5
01:36:47|23138.49
01:36:49|23139.39
01:36:50|23131.87
01:36:51|23130.57
01:36:52|23135.64
01:36:53|23130.57
01:36:54|23134.49
01:36:55|23134.49
01:36:56|23134.49
01:36:57|23121.05
01:36:57|23121.05
01:36:59|23121.05
01:37:00|23121.05
01:37:01|23121.05
01:37:02|23126.28
01:37:03|23131.59
01:37:04|23130.45
01:37:06|23132.11
01:37:07|23134.49
01:37:08|23132.39
01:37:09|23132.39
01:37:11|23132.39
01:37:11|23132.39
01:37:12|23138.86
01:37:13|23140.68
01:37:14|23135.29
01:37:15|23153.21
01:37:16|23146.5
01:37:17|23153.23
01:37:18|23155.03
01:37:19|23155.03
01:37:20|23155.03
01:37:21|23154.6
01:37:22|23154.6
01:37:23|23154.6
01:37:24|23142.16
01:37:25|23142.16
01:37:27|23142.16
01:37:27|23142.16
01:37:29|23149.38
01:37:30|23149.38
01:37:30|23141.61
01:37:32|23141.61
01:37:32|23141.61
01:37:34|23141.61
01:37:35|23151.16
01:37:35|23151.16
01:37:37|23151.16
01:37:38|23140.79
01:37:38|23140.79
01:37:40|23146.58
01:37:40|23146.58
01:37:42|23146.58
01:37:42|23146.58
01:37:44|23149.98
01:37:44|23159.9
01:37:45|23159.9
01:37:47|23159.9
01:37:48|23159.9
01:37:49|23159.9
01:37:50|23159.9
01:37:51|23159.9
01:37:52|23154.68
01:37:53|23154.68
01:37:54|23154.68
01:37:55|23150.05
01:37:56|23150.05
01:37:57|23134.92
01:37:58|23133.21
01:37:59|23133.22
01:38:00|23139.93
01:38:02|23139.93
01:38:02|23139.93
01:38:04|23141.89
01:38:05|23148.57
01:38:06|23152.92
01:38:07|23151.92
01:38:08|23142.23
01:38:09|23143.8
01:38:10|23143.8
01:38:11|23143.8
01:38:12|23145.
01:38:13|23145.
01:38:14|23140.16
01:38:15|23142.89
01:38:16|23143.95
01:38:17|23142.68
01:38:18|23137.71
01:38:19|23137.71
01:38:20|23137.71
01:38:21|23137.71
01:38:22|23142.18
01:38:23|23136.76
01:38:24|23136.76
01:38:25|23136.76
01:38:26|23136.76
01:38:27|23136.76
01:38:28|23136.76
01:38:29|23136.76
01:38:30|23136.76
01:38:31|23146.94
01:38:32|23143.91
01:38:33|23142.
01:38:34|23153.1
01:38:35|23155.52
01:38:36|23155.52
01:38:37|23155.52
01:38:38|23155.52
01:38:39|23155.52
01:38:40|23155.52
01:38:41|23155.52
01:38:42|23155.52
01:38:43|23155.52
01:38:44|23162.81
01:38:45|23165.04
01:38:46|23165.04
01:38:47|23160.03
01:38:48|23163.57
01:38:49|23163.57
01:38:50|23163.57
01:38:51|23167.38
01:38:52|23169.88
01:38:53|23171.64
01:38:54|23171.64
01:38:55|23165.73
01:38:56|23165.73
01:38:57|23174.52
01:38:58|23174.52
01:38:59|23174.52
01:39:01|23177.62
01:39:02|23177.63
01:39:03|23177.49
01:39:04|23183.83
01:39:05|23183.83
01:39:06|23183.73
01:39:07|23183.15
01:39:08|23175.44
01:39:09|23175.44
01:39:10|23175.44
01:39:11|23175.
01:39:12|23169.14
01:39:13|23166.39
01:39:14|23175.01
01:39:15|23175.
01:39:16|23175.
01:39:18|23175.
01:39:18|23165.34
01:39:20|23165.34
01:39:21|23166.23
01:39:22|23165.74
01:39:23|23168.78
01:39:24|23168.78
01:39:24|23170.97
01:39:26|23177.57
01:39:27|23176.09
01:39:28|23178.18
01:39:29|23183.73
01:39:30|23183.73
01:39:31|23183.73
01:39:32|23189.23
01:39:33|23197.37
01:39:34|23200.
01:39:35|23205.9
01:39:36|23211.84
01:39:37|23201.53
01:39:38|23191.4
01:39:39|23191.19
01:39:40|23187.64
01:39:41|23187.64
01:39:42|23187.64
01:39:43|23187.64
01:39:44|23193.37
01:39:45|23193.37
01:39:46|23185.87
01:39:47|23190.19
01:39:48|23190.19
01:39:49|23181.98
01:39:50|23180.
01:39:51|23184.89
01:39:52|23185.17
01:39:53|23191.27
01:39:54|23193.03
01:39:55|23193.03
01:39:56|23184.54
01:39:57|23184.8
01:39:58|23185.68
01:39:59|23182.75
01:40:00|23182.75
01:40:01|23179.31
01:40:03|23186.35
01:40:04|23186.35
01:40:05|23174.07
01:40:06|23170.31
01:40:07|23174.22
01:40:09|23174.22
01:40:09|23171.85
01:40:11|23183.19
01:40:12|23174.42
01:40:12|23174.49
01:40:13|23174.49
01:40:15|23174.49
01:40:16|23174.49
01:40:17|23166.57
01:40:18|23164.26
01:40:19|23164.26
01:40:20|23164.26
01:40:21|23164.26
01:40:22|23164.88
01:40:23|23159.92
01:40:24|23174.5
01:40:25|23172.48
01:40:26|23170.83
01:40:28|23177.52
01:40:28|23183.19
01:40:30|23180.43
01:40:30|23189.04
01:40:31|23187.54
01:40:32|23176.5
01:40:34|23187.23
01:40:34|23187.23
01:40:36|23186.02
01:40:37|23191.32
01:40:38|23189.13
01:40:39|23197.69
01:40:39|23197.69
01:40:40|23197.69
01:40:43|23202.35
01:40:43|23202.35
01:40:44|23202.35
01:40:45|23188.84
01:40:47|23191.09
01:40:47|23191.17
01:40:49|23186.25
01:40:49|23184.79
01:40:51|23184.93
01:40:51|23189.83
01:40:52|23189.83
01:40:53|23197.67
01:40:55|23192.06
01:40:56|23192.06
01:40:57|23195.91
01:40:57|23189.18
01:40:58|23195.9
01:40:59|23190.81
01:41:00|23198.87
01:41:01|23200.33
01:41:02|23199.32
01:41:04|23200.69
01:41:05|23201.
01:41:07|23189.66
01:41:07|23185.71
01:41:08|23185.71
01:41:10|23188.86
01:41:11|23188.86
01:41:12|23191.65
01:41:12|23191.65
01:41:14|23187.27
01:41:15|23187.27
01:41:16|23187.27
01:41:16|23188.67
01:41:18|23188.23
01:41:18|23186.03
01:41:20|23183.75
01:41:21|23180.
01:41:23|23176.3
01:41:24|23176.3
01:41:24|23176.3
01:41:25|23181.66
01:41:26|23181.66
01:41:27|23181.66
01:41:29|23191.19
01:41:30|23191.19
01:41:31|23191.19
01:41:32|23191.19
01:41:33|23191.69
01:41:34|23197.79
01:41:35|23191.7
01:41:35|23187.8
01:41:36|23197.63
01:41:38|23200.04
01:41:39|23206.92
01:41:39|23196.23
01:41:41|23203.8
01:41:42|23203.8
01:41:43|23199.55
01:41:44|23199.55
01:41:45|23199.55
01:41:45|23199.55
01:41:47|23199.55
01:41:47|23198.91
01:41:49|23198.91
01:41:49|23198.91
01:41:51|23195.58
01:41:52|23195.58
01:41:52|23193.61
01:41:53|23193.61
01:41:55|23193.61
01:41:55|23193.61
01:41:56|23193.61
01:41:58|23193.61
01:41:59|23193.61
01:42:00|23193.61
01:42:01|23187.66
01:42:02|23187.66
01:42:02|23194.79
01:42:04|23194.59
01:42:05|23206.94
01:42:06|23206.94
01:42:08|23196.8
01:42:09|23196.8
01:42:10|23196.8
01:42:11|23204.29
01:42:12|23204.29
01:42:13|23202.76
01:42:14|23206.95
01:42:15|23212.16
01:42:16|23213.85
01:42:17|23213.85
01:42:18|23219.75
01:42:19|23219.75
01:42:20|23212.4
01:42:21|23218.55
01:42:22|23218.55
01:42:23|23215.48
01:42:24|23212.26
01:42:25|23212.26
01:42:26|23222.16
01:42:27|23211.31
01:42:28|23211.45
01:42:29|23213.86
01:42:30|23212.89
01:42:31|23211.73
01:42:32|23210.74
01:42:33|23201.16
01:42:34|23206.59
01:42:35|23207.66
01:42:36|23207.66
01:42:37|23207.66
01:42:38|23207.66
01:42:39|23207.33
01:42:40|23204.4
01:42:41|23203.82
01:42:42|23204.68
01:42:44|23202.32
01:42:44|23202.32
01:42:45|23210.97
01:42:46|23213.34
01:42:47|23211.58
01:42:48|23210.73
01:42:49|23210.77
01:42:50|23209.04
01:42:51|23203.42
01:42:52|23203.42
01:42:53|23200.01
01:42:54|23202.32
01:42:55|23202.32
01:42:56|23202.32
01:42:57|23184.48
01:42:58|23184.48
01:42:59|23184.48
01:43:01|23184.48
01:43:02|23184.48
01:43:03|23184.48
01:43:04|23188.39
01:43:05|23175.93
01:43:07|23175.93
01:43:08|23187.65
01:43:09|23188.12
01:43:10|23184.81
01:43:11|23184.81
01:43:12|23185.39
01:43:14|23180.69
01:43:14|23180.69
01:43:15|23179.66
01:43:16|23180.09
01:43:17|23179.02
01:43:18|23178.27
01:43:19|23185.37
01:43:20|23179.4
01:43:22|23176.37
01:43:22|23176.37
01:43:23|23172.07
01:43:25|23175.73
01:43:26|23175.73
01:43:27|23181.09
01:43:27|23181.09
01:43:29|23181.09
01:43:30|23178.66
01:43:31|23177.7
01:43:31|23176.44
01:43:33|23176.44
01:43:34|23178.03
01:43:35|23175.11
01:43:36|23184.99
01:43:37|23182.71
01:43:38|23182.71
01:43:39|23182.71
01:43:40|23177.84
01:43:41|23177.84
01:43:42|23183.72
01:43:43|23183.72
01:43:44|23171.86
01:43:45|23180.6
01:43:46|23179.3
01:43:47|23175.99
01:43:48|23175.99
01:43:49|23176.12
01:43:50|23175.99
01:43:51|23171.97
01:43:52|23171.97
01:43:53|23173.32
01:43:54|23177.81
01:43:55|23171.89
01:43:56|23171.9
01:43:57|23177.01
01:43:58|23177.01
01:43:59|23163.48
01:44:00|23163.48
01:44:01|23163.48
01:44:02|23163.48
01:44:03|23163.48
01:44:04|23163.48
01:44:05|23169.49
01:44:07|23169.19
01:44:08|23162.81
01:44:09|23153.46
01:44:10|23150.78
01:44:12|23156.39
01:44:12|23153.7
01:44:13|23148.77
01:44:14|23146.37
01:44:15|23141.11
01:44:16|23141.11
01:44:17|23143.98
01:44:18|23134.47
01:44:19|23138.28
01:44:20|23132.81
01:44:22|23129.85
01:44:23|23129.85
01:44:24|23129.88
01:44:24|23129.88
01:44:26|23136.9
01:44:26|23136.9
01:44:28|23136.9
01:44:29|23140.18
01:44:30|23149.35
01:44:31|23149.52
01:44:32|23147.6
01:44:33|23147.6
01:44:34|23160.
01:44:35|23160.
01:44:36|23155.94
01:44:37|23155.94
01:44:38|23155.94
01:44:39|23155.94
01:44:40|23155.94
01:44:41|23155.94
01:44:42|23155.94
01:44:43|23162.81
01:44:44|23162.81
01:44:45|23159.26
01:44:46|23159.26
01:44:47|23159.26
01:44:48|23161.28
01:44:49|23161.28
01:44:50|23161.28
01:44:51|23161.28
01:44:52|23167.5
01:44:53|23171.14
01:44:54|23162.97
01:44:55|23163.74
01:44:56|23163.74
01:44:57|23165.55
01:44:58|23165.55
01:44:59|23165.55
01:45:00|23165.55
01:45:01|23170.52
01:45:03|23172.35
01:45:03|23163.74
01:45:04|23165.09
01:45:05|23165.09
01:45:07|23165.09
01:45:08|23158.63
01:45:09|23152.31
01:45:10|23152.31
01:45:12|23148.9
01:45:12|23148.94
01:45:14|23142.46
01:45:15|23142.46
01:45:15|23147.49
01:45:17|23147.49
01:45:18|23144.87
01:45:19|23144.87
01:45:20|23144.87
01:45:21|23151.43
01:45:22|23152.41
01:45:23|23152.41
01:45:24|23152.41
01:45:24|23152.41
01:45:25|23152.41
01:45:27|23152.41
01:45:27|23152.41
01:45:29|23152.41
01:45:30|23152.41
01:45:30|23167.14
01:45:32|23163.21
01:45:32|23161.35
01:45:34|23161.35
01:45:34|23161.35
01:45:35|23161.35
01:45:36|23162.88
01:45:38|23159.52
01:45:39|23159.52
01:45:39|23159.52
01:45:40|23159.52
01:45:42|23156.48
01:45:42|23156.48
01:45:44|23162.74
01:45:44|23162.74
01:45:45|23162.74
01:45:47|23159.26
01:45:48|23159.26
01:45:48|23159.26
01:45:49|23159.26
01:45:51|23159.26
01:45:52|23159.26
01:45:53|23159.26
01:45:53|23155.48
01:45:54|23161.18
01:45:55|23161.18
01:45:56|23161.18
01:45:57|23161.18
01:45:58|23161.18
01:46:00|23159.61
01:46:00|23154.9
01:46:02|23152.67
01:46:03|23158.29
01:46:04|23154.24
01:46:05|23152.32
01:46:06|23155.14
01:46:07|23155.3
01:46:08|23151.23
01:46:10|23148.67
01:46:11|23147.59
01:46:12|23146.41
01:46:13|23146.41
01:46:14|23146.41
01:46:15|23144.23
01:46:17|23144.23
01:46:17|23151.44
01:46:19|23150.09
01:46:20|23150.09
01:46:21|23150.09
01:46:22|23150.09
01:46:23|23150.09
01:46:25|23155.3
01:46:26|23152.15
01:46:27|23152.15
01:46:28|23152.15
01:46:29|23152.15
01:46:30|23152.15
01:46:31|23159.78
01:46:32|23161.
01:46:33|23161.
01:46:34|23161.
01:46:35|23161.
01:46:36|23161.
01:46:37|23158.16
01:46:38|23158.16
01:46:39|23158.16
01:46:40|23158.16
01:46:41|23158.16
01:46:42|23149.42
01:46:43|23149.41
01:46:44|23154.89
01:46:46|23152.49
01:46:46|23149.44
01:46:48|23148.15
01:46:48|23145.44
01:46:50|23145.44
01:46:50|23145.44
01:46:51|23145.61
01:46:52|23145.61
01:46:54|23144.86
01:46:54|23137.88
01:46:55|23145.71
01:46:56|23145.71
01:46:57|23147.15
01:46:59|23147.83
01:46:59|23151.51
01:47:00|23151.6
01:47:02|23151.6
01:47:02|23151.6
01:47:04|23151.6
01:47:05|23147.49
01:47:06|23147.49
01:47:07|23142.32
01:47:08|23143.76
01:47:09|23138.34
01:47:11|23135.86
01:47:12|23137.33
01:47:13|23137.33
01:47:14|23119.13
01:47:15|23117.41
01:47:16|23131.91
01:47:17|23131.72
01:47:18|23133.44
01:47:19|23138.78
01:47:20|23138.78
01:47:21|23131.63
01:47:22|23131.63
01:47:24|23131.63
01:47:25|23131.63
01:47:26|23131.63
01:47:26|23131.69
01:47:28|23138.
01:47:29|23138.
01:47:30|23140.
01:47:31|23140.
01:47:32|23135.45
01:47:33|23131.07
01:47:34|23131.07
01:47:35|23131.07
01:47:36|23140.63
01:47:37|23136.48
01:47:38|23136.48
01:47:39|23135.21
01:47:40|23126.44
01:47:41|23122.72
01:47:42|23125.3
01:47:43|23125.3
01:47:44|23133.1
01:47:45|23133.1
01:47:46|23129.41
01:47:47|23135.46
01:47:48|23130.68
01:47:49|23134.23
01:47:50|23134.23
01:47:51|23134.23
01:47:52|23136.77
01:47:53|23136.77
01:47:55|23136.77
01:47:55|23136.77
01:47:56|23136.77
01:47:58|23136.77
01:47:58|23132.69
01:48:00|23132.69
01:48:01|23132.69
01:48:01|23128.18
01:48:02|23129.15
01:48:04|23123.42
01:48:05|23125.08
01:48:06|23125.08
01:48:06|23125.08
01:48:08|23125.08
01:48:09|23124.15
01:48:10|23120.78
01:48:11|23120.79
01:48:13|23122.28
01:48:13|23121.88
01:48:15|23120.15
01:48:16|23125.69
01:48:17|23122.12
01:48:18|23125.72
01:48:19|23123.19
01:48:20|23123.49
01:48:21|23120.
01:48:22|23120.
01:48:23|23120.
01:48:25|23120.
01:48:25|23120.
01:48:26|23122.08
01:48:27|23125.56
01:48:28|23125.45
01:48:29|23125.44
01:48:30|23125.44
01:48:31|23134.67
01:48:32|23128.08
01:48:33|23125.9
01:48:34|23125.9
01:48:35|23125.78
01:48:36|23125.78
01:48:37|23128.1
01:48:38|23128.1
01:48:39|23110.02
01:48:40|23110.02
01:48:41|23110.02
01:48:43|23118.23
01:48:44|23118.23
01:48:45|23114.36
01:48:46|23114.36
01:48:47|23114.36
01:48:48|23119.83
01:48:49|23121.19
01:48:50|23124.36
01:48:51|23124.36
01:48:52|23124.36
01:48:53|23123.08
01:48:54|23123.08
01:48:55|23123.08
01:48:56|23123.08
01:48:57|23123.08
01:48:58|23128.14
01:48:59|23128.14
01:49:00|23121.5
01:49:01|23121.5
01:49:02|23121.5
01:49:03|23121.5
01:49:04|23121.5
01:49:05|23113.7
01:49:06|23113.7
01:49:07|23109.98
01:49:08|23110.38
01:49:09|23110.38
01:49:10|23109.98
01:49:11|23109.98
01:49:12|23098.2
01:49:14|23105.03
01:49:15|23099.99
01:49:16|23099.99
01:49:17|23099.99
01:49:18|23107.73
01:49:19|23100.15
01:49:20|23100.15
01:49:22|23100.15
01:49:22|23100.15
01:49:23|23101.2
01:49:24|23097.79
01:49:25|23097.79
01:49:26|23100.35
01:49:27|23100.35
01:49:28|23100.35
01:49:30|23100.35
01:49:30|23100.35
01:49:31|23100.35
01:49:32|23113.35
01:49:33|23113.35
01:49:35|23113.35
01:49:35|23113.35
01:49:36|23125.38
01:49:37|23129.82
01:49:38|23131.34
01:49:40|23128.17
01:49:40|23128.17
01:49:41|23122.51
01:49:43|23122.16
01:49:43|23122.16
01:49:45|23122.16
01:49:45|23122.16
01:49:46|23131.64
01:49:48|23132.49
01:49:48|23136.23
01:49:49|23132.07
01:49:51|23135.75
01:49:52|23131.35
01:49:53|23140.68
01:49:53|23140.68
01:49:55|23140.68
01:49:56|23140.68
01:49:56|23135.08
01:49:58|23136.3
01:49:58|23136.3
01:50:00|23136.3
01:50:01|23132.17
01:50:02|23134.12
01:50:03|23132.12
01:50:04|23132.12
01:50:05|23134.44
01:50:06|23134.44
01:50:07|23134.45
01:50:08|23134.45
01:50:09|23134.45
01:50:10|23140.96
01:50:11|23141.3
01:50:12|23141.46
01:50:13|23141.46
01:50:15|23140.95
01:50:16|23140.95
01:50:17|23140.95
01:50:18|23140.95
01:50:19|23135.51
01:50:20|23135.51
01:50:21|23135.51
01:50:22|23135.51
01:50:23|23125.55
01:50:25|23125.55
01:50:25|23125.55
01:50:27|23125.55
01:50:27|23128.01
01:50:28|23128.01
01:50:30|23128.01
01:50:30|23128.01
01:50:31|23128.01
01:50:33|23128.01
01:50:33|23128.01
01:50:35|23131.42
01:50:36|23135.55
01:50:37|23132.59
01:50:38|23132.59
01:50:39|23133.34
01:50:40|23133.34
01:50:41|23133.06
01:50:42|23133.06
01:50:43|23133.06
01:50:44|23134.7
01:50:45|23134.7
01:50:46|23134.7
01:50:47|23144.22
01:50:48|23144.08
01:50:49|23140.45
01:50:50|23140.45
01:50:51|23143.33
01:50:53|23143.33
01:50:53|23141.22
01:50:54|23144.28
01:50:55|23144.28
01:50:56|23144.28
01:50:58|23144.28
01:50:58|23144.28
01:51:00|23144.28
01:51:00|23143.33
01:51:02|23140.04
01:51:03|23131.48
01:51:04|23140.45
01:51:05|23140.45
01:51:06|23140.45
01:51:06|23136.24
01:51:07|23140.58
01:51:09|23140.58
01:51:10|23142.64
01:51:11|23141.66
01:51:11|23141.66
01:51:13|23160.94
01:51:14|23156.05
01:51:15|23158.16
01:51:17|23161.23
01:51:17|23158.05
01:51:18|23158.05
01:51:19|23161.72
01:51:21|23162.75
01:51:21|23170.01
01:51:23|23170.01
01:51:24|23170.01
01:51:25|23170.01
01:51:26|23163.4
01:51:27|23163.4
01:51:28|23169.1
01:51:29|23169.1
01:51:30|23169.1
01:51:31|23169.1
01:51:32|23177.82
01:51:32|23177.82
01:51:34|23179.13
01:51:34|23179.13
01:51:35|23176.4
01:51:37|23179.99
01:51:38|23177.08
01:51:39|23174.05
01:51:40|23174.05
01:51:41|23177.77
01:51:41|23181.29
01:51:42|23181.29
01:51:44|23176.19
01:51:44|23176.19
01:51:46|23176.19
01:51:46|23176.19
01:51:48|23176.19
01:51:48|23168.08
01:51:50|23168.08
01:51:51|23168.08
01:51:52|23168.08
01:51:53|23177.81
01:51:54|23177.81
01:51:55|23177.81
01:51:56|23172.11
01:51:56|23172.11
01:51:58|23165.47
01:51:58|23165.47
01:52:00|23177.12
01:52:01|23177.12
01:52:02|23180.
01:52:03|23175.97
01:52:04|23175.97
01:52:05|23175.97
01:52:06|23177.72
01:52:07|23179.17
01:52:08|23175.56
01:52:09|23175.56
01:52:10|23175.56
01:52:11|23175.08
01:52:12|23175.08
01:52:13|23175.08
01:52:14|23175.08
01:52:16|23175.08
01:52:17|23173.7
01:52:18|23169.36
01:52:19|23169.36
01:52:20|23169.36
01:52:22|23169.36
01:52:23|23174.29
01:52:24|23174.29
01:52:25|23167.98
01:52:26|23167.72
01:52:26|23161.33
01:52:27|23161.33
01:52:29|23161.33
01:52:30|23162.14
01:52:31|23161.06
01:52:31|23156.64
01:52:33|23156.02
01:52:34|23154.07
01:52:35|23161.41
01:52:36|23161.41
01:52:37|23161.41
01:52:38|23157.45
01:52:40|23155.38
01:52:40|23155.38
01:52:41|23155.38
01:52:42|23153.83
01:52:43|23153.83
01:52:44|23160.5
01:52:45|23165.79
01:52:46|23165.79
01:52:47|23165.79
01:52:48|23165.79
01:52:49|23165.79
01:52:50|23163.21
01:52:51|23163.21
01:52:52|23163.21
01:52:53|23163.21
01:52:54|23175.27
01:52:55|23175.27
01:52:56|23175.27
01:52:57|23175.27
01:52:58|23175.27
01:52:59|23175.27
01:53:00|23175.27
01:53:01|23175.27
01:53:02|23175.27
01:53:04|23175.27
01:53:04|23169.6
01:53:05|23173.25
01:53:07|23173.25
01:53:08|23173.25
01:53:09|23181.41
01:53:10|23177.74
01:53:11|23177.74
01:53:12|23181.37
01:53:12|23181.37
01:53:14|23181.37
01:53:15|23181.37
01:53:16|23184.25
01:53:17|23184.25
01:53:18|23184.25
01:53:19|23184.25
01:53:20|23189.09
01:53:21|23207.61
01:53:22|23208.17
01:53:24|23205.92
01:53:25|23206.18
01:53:26|23203.9
01:53:26|23203.9
01:53:27|23203.9
01:53:29|23203.9
01:53:29|23203.9
01:53:31|23206.9
01:53:31|23206.9
01:53:33|23206.9
01:53:34|23206.9
01:53:35|23206.9
01:53:35|23206.9
01:53:37|23206.9
01:53:38|23209.68
01:53:38|23201.91
01:53:40|23197.72
01:53:41|23202.91
01:53:42|23202.91
01:53:43|23206.
01:53:43|23206.
01:53:45|23206.
01:53:46|23206.
01:53:47|23206.
01:53:48|23207.72
01:53:49|23215.77
01:53:50|23207.26
01:53:51|23206.87
01:53:52|23205.27
01:53:53|23217.51
01:53:54|23217.51
01:53:55|23213.52
01:53:56|23219.14
01:53:57|23209.22
01:53:58|23209.22
01:53:59|23209.22
01:54:00|23215.71
01:54:01|23215.77
01:54:02|23215.77
01:54:03|23215.77
01:54:04|23211.81
01:54:05|23211.81
01:54:06|23218.72
01:54:08|23218.72
01:54:08|23218.72
01:54:09|23218.72
01:54:10|23218.72
01:54:11|23210.7
01:54:12|23210.7
01:54:13|23202.79
01:54:15|23202.79
01:54:16|23197.94
01:54:17|23197.93
01:54:18|23197.93
01:54:19|23197.93
01:54:20|23198.77
01:54:21|23198.77
01:54:22|23198.77
01:54:23|23198.77
01:54:24|23198.77
01:54:26|23198.77
01:54:27|23198.77
01:54:28|23194.
01:54:29|23194.
01:54:30|23194.
01:54:30|23193.2
01:54:32|23193.2
01:54:33|23194.52
01:54:34|23191.69
01:54:35|23202.36
01:54:35|23202.36
01:54:37|23202.36
01:54:37|23202.36
01:54:38|23202.36
01:54:40|23202.36
01:54:41|23202.36
01:54:42|23202.36
01:54:43|23202.36
01:54:44|23202.36
01:54:45|23202.36
01:54:46|23202.07
01:54:47|23202.07
01:54:48|23202.07
01:54:49|23202.07
01:54:50|23202.07
01:54:51|23204.67
01:54:52|23199.92
01:54:53|23199.92
01:54:54|23199.92
01:54:55|23199.92
01:54:56|23197.51
01:54:57|23197.51
01:54:58|23206.89
01:54:59|23206.89
01:55:00|23202.21
01:55:02|23202.21
01:55:02|23202.21
01:55:03|23202.21
01:55:04|23202.21
01:55:05|23202.21
01:55:06|23202.21
01:55:08|23202.21
01:55:09|23202.21
01:55:10|23202.21
01:55:10|23202.21
01:55:12|23202.21
01:55:13|23202.21
01:55:13|23202.21
01:55:15|23202.21
01:55:16|23202.21
01:55:17|23193.21
01:55:18|23195.98
01:55:19|23193.21
01:55:20|23188.36
01:55:21|23188.36
01:55:22|23188.26
01:55:23|23188.56
01:55:24|23188.56
01:55:25|23188.56
01:55:26|23180.71
01:55:28|23180.71
01:55:29|23180.71
01:55:29|23187.29
01:55:30|23187.29
01:55:32|23187.29
01:55:32|23188.23
01:55:34|23189.62
01:55:35|23189.62
01:55:36|23189.62
01:55:36|23189.62
01:55:38|23189.62
01:55:38|23193.74
01:55:40|23193.74
01:55:41|23193.74
01:55:42|23200.
01:55:42|23205.96
01:55:43|23206.89
01:55:45|23208.71
01:55:46|23212.
01:55:47|23222.04
01:55:48|23218.95
01:55:48|23217.78
01:55:50|23217.78
01:55:50|23214.54
01:55:52|23214.54
01:55:53|23208.21
01:55:53|23208.21
01:55:54|23214.51
01:55:55|23220.91
01:55:56|23220.91
01:55:58|23220.91
01:55:58|23210.14
01:55:59|23209.43
01:56:01|23213.64
01:56:02|23213.64
01:56:02|23213.64
01:56:04|23213.64
01:56:05|23204.14
01:56:06|23203.46
01:56:07|23203.46
01:56:08|23199.22
01:56:09|23199.22
01:56:09|23199.22
01:56:11|23191.51
01:56:12|23191.51
01:56:12|23191.51
01:56:14|23191.51
01:56:15|23189.75
01:56:16|23195.11
01:56:16|23195.11
01:56:19|23193.15
01:56:20|23180.01
01:56:21|23182.53
01:56:23|23184.37
01:56:23|23191.4
01:56:24|23191.4
01:56:26|23191.4
01:56:26|23191.4
01:56:28|23191.4
01:56:29|23191.4
01:56:30|23191.4
01:56:31|23191.4
01:56:31|23191.4
01:56:33|23192.41
01:56:34|23192.41
01:56:35|23187.77
01:56:36|23184.74
01:56:37|23188.75
01:56:38|23188.75
01:56:38|23181.97
01:56:39|23181.97
01:56:41|23181.97
01:56:42|23181.97
01:56:43|23181.97
01:56:44|23181.97
01:56:45|23178.19
01:56:45|23174.61
01:56:47|23174.61
01:56:48|23165.27
01:56:48|23177.84
01:56:50|23171.64
01:56:51|23171.64
01:56:52|23171.64
01:56:53|23175.6
01:56:54|23175.6
01:56:55|23176.4
01:56:57|23176.4
01:56:57|23176.4
01:56:58|23176.4
01:56:59|23176.4
01:57:00|23176.4
01:57:01|23176.4
01:57:02|23178.38
01:57:03|23178.38
01:57:04|23178.38
01:57:05|23176.54
01:57:06|23172.82
01:57:07|23172.82
01:57:08|23170.81
01:57:09|23164.59
01:57:10|23167.86
01:57:11|23167.86
01:57:12|23167.77
01:57:13|23167.77
01:57:14|23167.77
01:57:15|23167.77
01:57:16|23167.77
01:57:18|23172.42
01:57:18|23175.39
01:57:20|23175.39
01:57:21|23175.39
01:57:23|23175.39
01:57:24|23183.86
01:57:25|23188.59
01:57:26|23188.59
01:57:27|23188.59
01:57:28|23188.59
01:57:29|23188.59
01:57:30|23188.59
01:57:31|23188.59
01:57:32|23186.
01:57:33|23186.
01:57:34|23186.
01:57:36|23186.
01:57:37|23185.94
01:57:38|23187.35
01:57:39|23187.35
01:57:40|23187.35
01:57:41|23187.35
01:57:42|23187.35
01:57:42|23187.35
01:57:44|23187.35
01:57:45|23190.81
01:57:45|23190.81
01:57:47|23196.68
01:57:48|23199.99
01:57:49|23199.99
01:57:50|23195.11
01:57:51|23195.11
01:57:52|23195.11
01:57:53|23195.11
01:57:54|23195.11
01:57:55|23195.11
01:57:56|23194.91
01:57:57|23194.91
01:57:59|23194.91
01:58:00|23194.91
01:58:01|23193.71
01:58:02|23193.71
01:58:03|23193.71
01:58:03|23193.71
01:58:05|23191.81
01:58:05|23191.81
01:58:07|23190.21
01:58:08|23185.72
01:58:09|23186.82
01:58:10|23186.82
01:58:11|23186.82
01:58:12|23192.82
01:58:13|23192.82
01:58:14|23192.82
01:58:15|23192.82
01:58:16|23192.82
01:58:18|23188.97
01:58:19|23188.97
01:58:20|23188.97
01:58:21|23192.24
01:58:23|23192.24
01:58:23|23192.24
01:58:25|23192.24
01:58:25|23192.24
01:58:27|23192.24
01:58:28|23192.24
01:58:28|23192.24
01:58:29|23192.24
01:58:31|23192.24
01:58:32|23192.24
01:58:32|23180.08
01:58:33|23186.46
01:58:34|23186.46
01:58:35|23186.46
01:58:36|23186.46
01:58:37|23186.46
01:58:39|23186.46
01:58:40|23193.74
01:58:41|23190.78
01:58:42|23190.78
01:58:43|23190.78
01:58:44|23190.78
01:58:45|23186.12
01:58:46|23186.12
01:58:47|23186.12
01:58:48|23186.12
01:58:49|23186.12
01:58:49|23186.12
01:58:50|23193.02
01:58:52|23192.86
01:58:53|23192.86
01:58:54|23192.86
01:58:55|23192.86
01:58:55|23192.86
01:58:57|23192.86
01:58:58|23192.86
01:58:59|23187.51
01:59:00|23187.51
01:59:01|23187.51
01:59:02|23187.51
01:59:03|23187.51
01:59:04|23187.6
01:59:05|23187.6
01:59:06|23184.64
01:59:07|23184.64
01:59:08|23184.64
01:59:09|23184.64
01:59:11|23184.64
01:59:11|23184.64
01:59:12|23184.64
01:59:13|23184.64
01:59:14|23184.64
01:59:15|23187.53
01:59:16|23187.53
01:59:17|23190.62
01:59:19|23184.11
01:59:20|23184.11
01:59:21|23184.11
01:59:22|23184.11
01:59:24|23186.01
01:59:24|23181.79
01:59:26|23181.79
01:59:27|23181.79
01:59:28|23181.79
01:59:29|23181.79
01:59:29|23181.79
01:59:30|23181.79
01:59:31|23181.79
01:59:33|23181.79
01:59:33|23181.79
01:59:35|23178.72
01:59:36|23178.72
01:59:37|23178.72
01:59:38|23178.72
01:59:39|23178.72
01:59:40|23178.72
01:59:41|23178.72
01:59:42|23178.72
01:59:43|23184.27
01:59:44|23184.36
01:59:45|23184.36
01:59:46|23184.36
01:59:47|23184.36
01:59:48|23184.36
01:59:49|23184.36
01:59:50|23184.36
01:59:51|23195.61
01:59:53|23200.
01:59:53|23199.99
01:59:54|23189.46
01:59:55|23189.46
01:59:56|23189.46
01:59:57|23188.79
01:59:58|23188.79
01:59:59|23194.06
02:00:00|23198.16
02:00:01|23198.16
02:00:02|23188.54
02:00:03|23188.54
02:00:04|23188.54
02:00:05|23188.54
02:00:06|23188.54
02:00:07|23188.73
02:00:09|23188.73
02:00:09|23188.73
02:00:11|23188.73
02:00:11|23188.73
02:00:13|23188.73
02:00:13|23188.73
02:00:15|23179.4
02:00:15|23179.4
02:00:17|23179.4
02:00:18|23179.4
02:00:19|23179.4
02:00:20|23179.4
02:00:21|23179.7
02:00:23|23181.89
02:00:24|23181.89
02:00:25|23181.89
02:00:26|23176.99
02:00:27|23176.99
02:00:28|23176.99
02:00:29|23176.05
02:00:30|23176.05
02:00:31|23181.48
02:00:32|23178.92
02:00:33|23177.78
02:00:35|23177.78
02:00:35|23182.79
02:00:36|23185.12
02:00:37|23185.12
02:00:38|23187.14
02:00:39|23189.22
02:00:40|23189.22
02:00:41|23189.05
02:00:42|23189.22
02:00:43|23192.19
02:00:44|23192.03
02:00:46|23191.17
02:00:46|23191.17
02:00:47|23191.17
02:00:48|23191.17
02:00:49|23191.17
02:00:51|23187.48
02:00:51|23187.48
02:00:52|23187.48
02:00:53|23181.39
02:00:54|23182.97
02:00:56|23182.97
02:00:56|23182.97
02:00:58|23182.97
02:00:58|23180.23
02:01:00|23186.24
02:01:01|23186.24
02:01:02|23186.24
02:01:03|23186.24
02:01:03|23181.39
02:01:04|23181.95
02:01:06|23183.01
02:01:06|23183.01
02:01:08|23183.01
02:01:08|23183.01
02:01:10|23183.01
02:01:11|23183.01
02:01:12|23183.01
02:01:12|23183.01
02:01:14|23183.01
02:01:15|23183.01
02:01:15|23183.01
02:01:17|23175.86
02:01:18|23175.86
02:01:19|23179.72
02:01:19|23179.71
02:01:21|23179.71
02:01:22|23179.71
02:01:24|23172.57
02:01:25|23166.47
02:01:26|23169.
02:01:27|23174.36
02:01:29|23174.36
02:01:29|23174.36
02:01:30|23181.12
02:01:31|23181.12
02:01:33|23181.12
02:01:34|23177.86
02:01:34|23177.86
02:01:36|23177.86
02:01:37|23176.55
02:01:38|23176.55
02:01:39|23176.55
02:01:40|23176.55
02:01:41|23176.55
02:01:42|23176.55
02:01:43|23175.05
02:01:44|23175.05
02:01:45|23177.78
02:01:46|23177.78
02:01:47|23188.41
02:01:48|23188.41
02:01:49|23181.79
02:01:50|23181.79
02:01:51|23181.79
02:01:52|23181.79
02:01:53|23185.41
02:01:54|23190.28
02:01:55|23196.95
02:01:56|23201.8
02:01:57|23201.8
02:01:58|23193.76
02:01:59|23189.78
02:02:00|23186.97
02:02:01|23186.97
02:02:02|23186.97
02:02:03|23186.97
02:02:05|23188.08
02:02:05|23188.08
02:02:06|23184.54
02:02:08|23184.54
02:02:09|23184.54
02:02:10|23184.54
02:02:11|23190.56
02:02:11|23190.56
02:02:12|23190.56
02:02:14|23191.03
02:02:15|23191.03
02:02:15|23191.03
02:02:16|23189.52
02:02:17|23189.61
02:02:18|23193.86
02:02:19|23193.86
02:02:21|23192.83
02:02:22|23192.91
02:02:23|23192.91
02:02:24|23192.91
02:02:25|23192.91
02:02:27|23192.91
02:02:28|23192.91
02:02:28|23192.91
02:02:30|23192.91
02:02:31|23188.1
02:02:32|23188.1
02:02:33|23186.53
02:02:34|23186.53
02:02:35|23183.44
02:02:36|23183.44
02:02:37|23183.44
02:02:38|23183.44
02:02:39|23183.44
02:02:40|23183.44
02:02:41|23183.44
02:02:43|23187.48
02:02:43|23187.48
02:02:45|23187.48
02:02:45|23187.48
02:02:46|23186.01
02:02:47|23180.45
02:02:48|23180.45
02:02:50|23180.45
02:02:50|23180.45
02:02:51|23180.45
02:02:52|23180.45
02:02:53|23180.45
02:02:54|23180.45
02:02:55|23180.45
02:02:56|23180.45
02:02:57|23180.65
02:02:58|23180.65
02:02:59|23183.33
02:03:01|23183.33
02:03:01|23183.33
02:03:02|23183.33
02:03:03|23174.41
02:03:04|23174.35
02:03:05|23178.55
02:03:06|23178.55
02:03:07|23172.31
02:03:09|23172.31
02:03:10|23172.31
02:03:11|23172.31
02:03:12|23172.31
02:03:13|23167.68
02:03:13|23167.68
02:03:15|23167.68
02:03:15|23164.86
02:03:17|23164.86
02:03:17|23164.86
02:03:18|23164.86
02:03:19|23171.17
02:03:21|23171.17
02:03:22|23171.17
02:03:23|23171.17
02:03:24|23171.17
02:03:25|23171.17
02:03:27|23159.52
02:03:27|23159.52
02:03:28|23159.52
02:03:29|23159.52
02:03:31|23160.16
02:03:32|23163.92
02:03:33|23169.55
02:03:34|23169.55
02:03:35|23169.55
02:03:36|23169.55
02:03:37|23169.55
02:03:38|23169.59
02:03:39|23169.59
02:03:40|23169.59
02:03:41|23169.59
02:03:42|23169.27
02:03:44|23169.29
02:03:45|23173.04
02:03:45|23173.04
02:03:47|23173.04
02:03:48|23173.04
02:03:48|23173.04
02:03:50|23173.04
02:03:51|23173.04
02:03:52|23173.04
02:03:53|23180.
02:03:54|23180.
02:03:55|23180.
02:03:56|23180.
02:03:57|23180.
02:03:58|23180.
02:03:59|23180.
02:04:00|23185.02
02:04:01|23175.15
02:04:02|23175.15
02:04:03|23175.15
02:04:04|23175.15
02:04:05|23175.15
02:04:06|23175.15
02:04:07|23175.15
02:04:08|23175.15
02:04:09|23175.15
02:04:10|23175.15
02:04:11|23179.06
02:04:12|23179.06
02:04:13|23176.85
02:04:14|23176.85
02:04:15|23176.85
02:04:16|23178.77
02:04:17|23183.36
02:04:19|23177.18
02:04:20|23182.93
02:04:20|23181.65
02:04:21|23181.65
02:04:23|23182.77
02:04:25|23182.77
02:04:26|23182.81
02:04:27|23182.81
02:04:27|23182.81
02:04:28|23182.81
02:04:30|23182.81
02:04:30|23182.81
02:04:32|23182.81
02:04:32|23182.81
02:04:34|23182.81
02:04:35|23182.81
02:04:36|23182.81
02:04:37|23182.81
02:04:38|23171.95
02:04:39|23175.21
02:04:40|23175.21
02:04:41|23177.01
02:04:42|23177.01
02:04:43|23177.01
02:04:44|23177.01
02:04:46|23172.77
02:04:46|23172.77
02:04:47|23172.77
02:04:48|23172.77
02:04:49|23172.77
02:04:51|23172.77
02:04:51|23172.77
02:04:52|23172.77
02:04:53|23177.78
02:04:54|23178.53
02:04:56|23178.53
02:04:56|23182.22
02:04:57|23182.22
02:04:59|23186.31
02:05:00|23186.31
02:05:01|23186.31
02:05:02|23179.42
02:05:03|23179.42
02:05:05|23179.42
02:05:06|23179.42
02:05:07|23179.42
02:05:08|23179.42
02:05:09|23179.42
02:05:10|23179.42
02:05:11|23179.42
02:05:12|23179.42
02:05:13|23179.42
02:05:14|23176.4
02:05:15|23176.4
02:05:16|23174.08
02:05:17|23174.08
02:05:18|23169.77
02:05:18|23169.77
02:05:19|23169.77
02:05:21|23167.64
02:05:21|23171.69
02:05:23|23171.69
02:05:24|23171.69
02:05:25|23171.69
02:05:27|23171.69
02:05:27|23171.69
02:05:29|23160.
02:05:30|23158.
02:05:31|23158.
02:05:32|23161.81
02:05:33|23161.81
02:05:35|23161.81
02:05:35|23161.81
02:05:36|23161.81
02:05:37|23161.81
02:05:38|23161.81
02:05:39|23161.81
02:05:40|23161.81
02:05:41|23161.81
02:05:43|23156.83
02:05:43|23156.83
02:05:45|23156.
02:05:46|23156.
02:05:47|23156.
02:05:47|23156.
02:05:49|23156.
02:05:50|23156.
02:05:51|23156.
02:05:52|23156.
02:05:53|23156.
02:05:54|23156.
02:05:55|23156.
02:05:56|23156.
02:05:58|23152.84
02:05:58|23156.19
02:06:00|23172.76
02:06:00|23172.76
02:06:02|23168.5
02:06:03|23171.08
02:06:04|23171.08
02:06:05|23171.08
02:06:06|23171.08
02:06:06|23171.08
02:06:08|23177.1
02:06:09|23177.1
02:06:10|23177.1
02:06:11|23177.1
02:06:12|23177.1
02:06:13|23177.1
02:06:14|23161.7
02:06:14|23161.7
02:06:16|23161.7
02:06:17|23161.7
02:06:18|23161.7
02:06:19|23166.2
02:06:20|23166.2
02:06:21|23166.2
02:06:23|23159.51
02:06:23|23159.51
02:06:31|23164.05
02:06:32|23162.32
02:06:33|23164.61
02:06:35|23164.61
02:06:35|23164.61
02:06:37|23164.61
02:06:38|23158.11
02:06:39|23158.11
02:06:40|23158.11
02:06:41|23158.11
02:06:41|23158.11
02:06:43|23158.11
02:06:44|23158.11
02:06:45|23150.
02:06:46|23150.
02:06:47|23143.01
02:06:48|23143.01
02:06:49|23143.01
02:06:50|23151.3
02:06:51|23151.3
02:06:52|23151.3
02:06:53|23147.53
02:06:55|23150.38
02:06:55|23140.
02:06:56|23136.5
02:06:57|23136.5
02:06:58|23143.09
02:06:59|23145.24
02:07:00|23145.24
02:07:01|23145.24
02:07:02|23145.24
02:07:03|23145.24
02:07:05|23145.24
02:07:06|23149.44
02:07:06|23149.44
02:07:07|23149.44
02:07:08|23147.91
02:07:10|23136.92
02:07:10|23141.01
02:07:12|23141.01
02:07:13|23140.96
02:07:14|23141.02
02:07:14|23141.02
02:07:16|23141.02
02:07:17|23141.02
02:07:18|23141.02
02:07:18|23141.02
02:07:20|23141.02
02:07:21|23142.69
02:07:22|23147.48
02:07:23|23147.48
02:07:24|23147.48
02:07:25|23151.01
02:07:27|23151.05
02:07:28|23154.74
02:07:29|23147.16
02:07:30|23147.16
02:07:32|23145.52
02:07:33|23145.52
02:07:34|23145.52
02:07:35|23145.52
02:07:36|23145.52
02:07:37|23145.52
02:07:38|23145.52
02:07:39|23153.63
02:07:40|23153.63
02:07:41|23153.63
02:07:42|23153.63
02:07:43|23153.63
02:07:44|23157.66
02:07:46|23157.66
02:07:47|23162.81
02:07:48|23162.81
02:07:49|23162.81
02:07:50|23162.69
02:07:51|23168.21
02:07:52|23168.21
02:07:53|23168.21
02:07:54|23168.21
02:07:55|23168.21
02:07:56|23161.19
02:07:57|23161.19
02:07:58|23161.19
02:07:59|23161.19
02:08:00|23161.19
02:08:01|23161.19
02:08:02|23168.21
02:08:03|23171.68
02:08:04|23171.68
02:08:05|23171.68
02:08:06|23171.68
02:08:07|23177.52
02:08:08|23173.18
02:08:09|23180.04
02:08:10|23181.41
02:08:11|23189.91
02:08:12|23184.21
02:08:13|23178.78
02:08:14|23178.78
02:08:15|23178.78
02:08:16|23178.78
02:08:17|23178.78
02:08:18|23174.56
02:08:19|23174.56
02:08:20|23183.9
02:08:21|23190.16
02:08:22|23192.2
02:08:23|23199.89
02:08:24|23199.89
02:08:25|23199.13
02:08:26|23199.22
02:08:28|23206.75
02:08:29|23201.87
02:08:30|23197.74
02:08:31|23197.74
02:08:32|23197.74
02:08:32|23196.09
02:08:34|23202.4
02:08:35|23202.4
02:08:36|23202.4
02:08:37|23203.81
02:08:38|23209.38
02:08:39|23209.38
02:08:40|23211.6
02:08:41|23202.86
02:08:43|23199.86
02:08:44|23199.86
02:08:44|23199.86
02:08:46|23199.86
02:08:47|23217.93
02:08:48|23217.93
02:08:49|23223.44
02:08:50|23218.79
02:08:51|23219.65
02:08:52|23217.52
02:08:54|23213.18
02:08:54|23219.36
02:08:55|23214.95
02:08:56|23214.95
02:08:58|23214.52
02:08:58|23208.31
02:09:00|23205.96
02:09:01|23208.67
02:09:02|23208.67
02:09:02|23208.67
02:09:03|23202.37
02:09:04|23202.37
02:09:05|23202.23
02:09:07|23202.23
02:09:08|23196.02
02:09:09|23196.02
02:09:10|23196.02
02:09:11|23196.02
02:09:12|23204.01
02:09:13|23198.4
02:09:14|23198.4
02:09:15|23198.4
02:09:15|23193.94
02:09:17|23186.53
02:09:17|23186.53
02:09:18|23196.06
02:09:20|23191.24
02:09:21|23190.19
02:09:21|23190.19
02:09:23|23190.19
02:09:24|23189.09
02:09:24|23189.3
02:09:25|23189.3
02:09:26|23189.3
02:09:28|23193.61
02:09:29|23197.15
02:09:31|23188.93
02:09:31|23185.58
02:09:32|23185.58
02:09:33|23185.58
02:09:34|23185.58
02:09:35|23185.58
02:09:36|23185.58
02:09:37|23185.58
02:09:39|23181.41
02:09:40|23178.31
02:09:41|23178.31
02:09:42|23174.54
02:09:43|23174.54
02:09:44|23177.43
02:09:45|23177.43
02:09:46|23170.22
02:09:47|23170.22
02:09:48|23170.22
02:09:50|23170.22
02:09:50|23170.22
02:09:51|23170.22
02:09:52|23172.16
02:09:54|23172.16
02:09:55|23172.16
02:09:56|23180.23
02:09:57|23184.73
02:09:58|23184.73
02:09:59|23184.73
02:10:00|23184.73
02:10:01|23182.74
02:10:02|23182.74
02:10:04|23182.62
02:10:05|23182.62
02:10:05|23182.62
02:10:06|23182.62
02:10:07|23182.62
02:10:08|23183.43
02:10:10|23184.73
02:10:10|23180.05
02:10:11|23180.05
02:10:13|23178.31
02:10:14|23173.36
02:10:14|23173.36
02:10:15|23173.36
02:10:17|23179.98
02:10:18|23179.98
02:10:19|23179.98
02:10:20|23179.98
02:10:21|23164.39
02:10:21|23174.3
02:10:24|23169.65
02:10:24|23171.22
02:10:25|23176.34
02:10:26|23176.34
02:10:27|23171.85
02:10:29|23171.85
02:10:30|23171.85
02:10:31|23171.85
02:10:32|23171.85
02:10:33|23175.8
02:10:34|23175.8
02:10:35|23181.46
02:10:36|23181.46
02:10:38|23181.46
02:10:38|23181.46
02:10:40|23181.91
02:10:41|23184.73
02:10:41|23184.73
02:10:43|23184.73
02:10:44|23184.73
02:10:45|23184.73
02:10:46|23184.73
02:10:47|23184.73
02:10:48|23188.6
02:10:49|23188.6
02:10:50|23188.6
02:10:51|23188.6
02:10:52|23188.6
02:10:53|23184.95
02:10:54|23184.95
02:10:55|23184.95
02:10:56|23184.95
02:10:57|23187.18
02:10:58|23182.22
02:10:59|23182.22
02:11:00|23182.22
02:11:01|23182.22
02:11:02|23182.22
02:11:03|23176.84
02:11:04|23173.95
02:11:05|23173.95
02:11:06|23173.95
02:11:07|23173.95
02:11:08|23173.95
02:11:09|23168.1
02:11:10|23168.1
02:11:11|23165.51
02:11:12|23165.51
02:11:13|23165.51
02:11:14|23167.84
02:11:15|23165.21
02:11:16|23165.11
02:11:18|23165.13
02:11:18|23171.58
02:11:19|23165.58
02:11:20|23165.58
02:11:21|23165.58
02:11:23|23161.9
02:11:23|23159.64
02:11:24|23150.96
02:11:25|23150.96
02:11:26|23150.96
02:11:27|23150.96
02:11:28|23150.96
02:11:29|23155.21
02:11:30|23155.21
02:11:32|23151.16
02:11:33|23151.16
02:11:35|23151.16
02:11:35|23160.4
02:11:36|23160.4
02:11:37|23160.4
02:11:38|23160.4
02:11:39|23160.4
02:11:41|23160.4
02:11:42|23155.66
02:11:43|23155.66
02:11:43|23151.16
02:11:45|23152.23
02:11:46|23159.53
02:11:47|23159.53
02:11:48|23159.63
02:11:48|23159.63
02:11:50|23159.63
02:11:50|23159.63
02:11:52|23153.59
02:11:53|23153.59
02:11:54|23153.59
02:11:54|23153.59
02:11:55|23153.59
02:11:57|23162.46
02:11:58|23162.46
02:11:59|23162.46
02:11:59|23163.97
02:12:00|23163.97
02:12:01|23163.97
02:12:03|23161.57
02:12:04|23166.37
02:12:05|23159.06
02:12:06|23159.06
02:12:07|23159.06
02:12:08|23164.19
02:12:09|23164.19
02:12:10|23164.19
02:12:11|23164.19
02:12:12|23164.19
02:12:13|23164.19
02:12:14|23164.19
02:12:15|23164.19
02:12:16|23164.19
02:12:17|23158.54
02:12:38|23158.54
02:12:39|23126.7
02:12:40|23138.67
02:12:41|23134.12
02:12:42|23134.12
02:12:44|23134.12
02:12:44|23134.12
02:12:45|23134.12
02:12:46|23134.12
02:12:47|23134.2
02:12:49|23126.81
02:12:49|23126.81
02:12:51|23126.81
02:12:52|23126.81
02:12:53|23126.81
02:12:54|23126.
02:12:55|23125.63
02:12:56|23125.63
02:12:57|23129.89
02:12:58|23132.14
02:12:59|23114.37
02:13:00|23128.05
02:13:01|23128.05
02:13:02|23128.05
02:13:03|23128.05
02:13:04|23122.33
02:13:05|23131.99
02:13:06|23131.99
02:13:07|23131.99
02:13:08|23126.47
02:13:09|23120.8
02:13:10|23120.8
02:13:12|23121.72
02:13:12|23121.53
02:13:13|23121.53
02:13:14|23121.53
02:13:15|23118.9
02:13:16|23118.9
02:13:17|23118.9
02:13:18|23121.46
02:13:19|23121.46
02:13:21|23119.86
02:13:21|23119.86
02:13:22|23118.65
02:13:24|23118.65
02:13:25|23118.65
02:13:25|23118.65
02:13:27|23118.65
02:13:27|23118.65
02:13:29|23115.29
02:13:30|23118.09
02:13:30|23113.51
02:13:31|23113.51
02:13:33|23105.6
02:13:35|23116.08
02:13:36|23116.08
02:13:37|23107.22
02:13:38|23107.22
02:13:39|23115.27
02:13:40|23107.27
02:13:41|23116.41
02:13:41|23116.41
02:13:42|23116.41
02:13:44|23116.41
02:13:45|23115.09
02:13:46|23115.09
02:13:47|23110.22
02:13:47|23110.22
02:13:49|23114.65
02:13:49|23114.65
02:13:50|23114.65
02:13:51|23110.62
02:13:53|23110.63
02:13:54|23110.67
02:13:55|23117.65
02:13:56|23113.18
02:13:57|23113.19
02:13:58|23113.18
02:13:59|23113.18
02:14:00|23113.18
02:14:01|23113.18
02:14:02|23113.18
02:14:03|23116.01
02:14:04|23109.49
02:14:05|23112.53
02:14:06|23112.53
02:14:07|23114.48
02:14:08|23110.03
02:14:09|23115.69
02:14:10|23120.65
02:14:11|23120.65
02:14:12|23116.28
02:14:13|23116.28
02:14:14|23116.28
02:14:15|23116.28
02:14:16|23116.28
02:14:17|23121.89
02:14:18|23121.89
02:14:19|23120.49
02:14:20|23121.41
02:14:21|23121.41
02:14:22|23121.41
02:14:23|23121.41
02:14:24|23121.41
02:14:25|23112.53
02:14:27|23110.99
02:14:27|23110.99
02:14:28|23110.99
02:14:29|23114.76
02:14:30|23114.76
02:14:31|23120.01
02:14:33|23120.01
02:14:33|23120.01
02:14:35|23125.63
02:14:36|23125.63
02:14:38|23125.63
02:14:39|23119.58
02:14:40|23119.58
02:14:41|23119.58
02:14:43|23119.67
02:14:44|23119.67
02:14:45|23118.2
02:14:46|23118.2
02:14:47|23118.2
02:14:47|23114.29
02:14:48|23114.29
02:14:49|23110.91
02:14:50|23110.91
02:14:52|23110.91
02:14:53|23110.91
02:14:54|23110.91
02:14:55|23107.04
02:14:56|23107.04
02:14:57|23107.04
02:14:58|23102.67
02:15:00|23109.
02:15:01|23109.
02:15:01|23109.
02:15:03|23107.07
02:15:04|23102.97
02:15:05|23097.91
02:15:06|23090.78
02:15:07|23090.78
02:15:08|23100.53
02:15:09|23100.53
02:15:10|23102.67
02:15:11|23102.67
02:15:12|23101.28
02:15:13|23093.3
02:15:14|23093.3
02:15:15|23100.38
02:15:17|23100.28
02:15:17|23100.28
02:15:18|23100.28
02:15:19|23098.4
02:15:20|23097.2
02:15:22|23097.2
02:15:22|23097.2
02:15:23|23097.2
02:15:24|23097.2
02:15:25|23093.3
02:15:26|23093.3
02:15:28|23099.31
02:15:28|23091.57
02:15:29|23091.57
02:15:30|23093.59
02:15:31|23093.59
02:15:32|23093.59
02:15:34|23093.59
02:15:34|23093.59
02:15:36|23093.59
02:15:38|23095.29
02:15:38|23095.29
02:15:40|23095.29
02:15:41|23095.29
02:15:41|23095.29
02:15:42|23102.35
02:15:43|23102.35
02:15:44|23102.35
02:15:46|23102.35
02:15:47|23110.8
02:15:48|23110.8
02:15:49|23110.8
02:15:50|23110.8
02:15:51|23110.8
02:15:51|23110.8
02:15:53|23110.8
02:15:54|23102.06
02:15:55|23099.22
02:15:56|23099.22
02:15:57|23099.22
02:15:58|23101.41
02:15:59|23095.52
02:16:00|23097.84
02:16:01|23091.87
02:16:02|23091.87
02:16:03|23091.87
02:16:04|23090.81
02:16:05|23094.96
02:16:06|23094.96
02:16:07|23089.24
02:16:08|23077.6
02:16:09|23081.15
02:16:10|23081.15
02:16:11|23078.72
02:16:12|23078.72
02:16:13|23086.03
02:16:14|23084.38
02:16:15|23084.38
02:16:16|23087.23
02:16:17|23093.76
02:16:18|23096.73
02:16:19|23096.73
02:16:20|23089.76
02:16:21|23089.63
02:16:22|23097.34
02:16:23|23093.48
02:16:24|23093.48
02:16:25|23095.61
02:16:26|23095.61
02:16:27|23095.53
02:16:28|23095.53
02:16:29|23095.53
02:16:30|23095.53
02:16:31|23095.53
02:16:32|23087.38
02:16:33|23087.38
02:16:34|23087.38
02:16:36|23090.76
02:16:37|23090.76
02:16:37|23090.76
02:16:39|23090.76
02:16:40|23090.76
02:16:41|23083.71
02:16:42|23083.71
02:16:42|23083.71
02:16:43|23083.71
02:16:45|23083.71
02:16:46|23083.71
02:16:46|23083.71
02:16:48|23083.71
02:16:49|23083.71
02:16:50|23088.93
02:16:52|23088.93
02:16:53|23088.93
02:16:53|23099.74
02:16:54|23099.74
02:16:56|23099.74
02:16:57|23095.81
02:16:58|23095.81
02:16:59|23095.81
02:16:59|23095.81
02:17:00|23095.81
02:17:01|23096.59
02:17:02|23096.15
02:17:03|23101.84
02:17:05|23096.76
02:17:06|23093.45
02:17:07|23093.45
02:17:08|23097.48
02:17:09|23098.4
02:17:10|23098.4
02:17:11|23098.4
02:17:13|23098.4
02:17:13|23098.4
02:17:15|23098.4
02:17:16|23098.4
02:17:17|23098.4
02:17:18|23098.63
02:17:18|23106.63
02:17:19|23098.4
02:17:21|23104.04
02:17:22|23098.73
02:17:22|23100.
02:17:24|23100.
02:17:24|23100.
02:17:26|23100.
02:17:27|23100.
02:17:28|23100.
02:17:28|23099.99
02:17:30|23099.95
02:17:30|23099.95
02:17:32|23099.95
02:17:32|23099.95
02:17:33|23099.95
02:17:35|23099.95
02:17:36|23099.95
02:17:37|23099.95
02:17:38|23099.95
02:17:40|23100.
02:17:41|23104.13
02:17:42|23106.63
02:17:43|23106.63
02:17:43|23106.63
02:17:45|23106.63
02:17:47|23098.28
02:17:47|23104.61
02:17:49|23104.61
02:17:50|23104.61
02:17:51|23101.48
02:17:52|23101.48
02:17:53|23101.48
02:17:54|23101.48
02:17:54|23101.48
02:17:56|23101.48
02:17:57|23101.48
02:17:58|23101.48
02:17:59|23101.48
02:17:59|23101.48
02:18:00|23101.48
02:18:02|23101.48
02:18:02|23095.19
02:18:03|23095.19
02:18:05|23095.19
02:18:06|23090.71
02:18:07|23090.71
02:18:08|23090.71
02:18:09|23090.71
02:18:10|23090.71
02:18:11|23090.71
02:18:12|23095.31
02:18:13|23095.31
02:18:14|23095.31
02:18:15|23095.31
02:18:16|23100.37
02:18:17|23100.37
02:18:18|23100.37
02:18:19|23100.37
02:18:20|23094.07
02:18:21|23099.82
02:18:22|23099.82
02:18:23|23099.82
02:18:24|23099.82
02:18:25|23099.82
02:18:26|23099.82
02:18:27|23099.82
02:18:28|23099.82
02:18:29|23099.82
02:18:30|23099.82
02:18:31|23095.36
02:18:33|23108.5
02:18:33|23105.97
02:18:34|23105.97
02:18:36|23112.01
02:18:37|23117.06
02:18:39|23117.06
02:18:39|23117.06
02:18:40|23117.06
02:18:42|23110.71
02:18:43|23105.76
02:18:44|23105.76
02:18:45|23113.85
02:18:46|23113.85
02:18:46|23113.85
02:18:47|23113.85
02:18:49|23108.8
02:18:50|23108.8
02:18:51|23117.98
02:18:52|23117.98
02:18:53|23117.98
02:18:54|23117.98
02:18:55|23114.98
02:18:55|23114.98
02:18:57|23114.98
02:18:58|23112.56
02:18:59|23112.56
02:18:59|23112.56
02:19:01|23118.35
02:19:02|23119.99
02:19:02|23121.68
02:19:04|23121.68
02:19:06|23121.68
02:19:06|23117.83
02:19:07|23117.83
02:19:08|23117.83
02:19:09|23117.83
02:19:10|23117.83
02:19:11|23117.83
02:19:12|23126.66
02:19:13|23126.66
02:19:14|23126.66
02:19:15|23126.66
02:19:16|23127.
02:19:17|23127.
02:19:18|23127.
02:19:20|23127.
02:19:21|23128.38
02:19:21|23130.8
02:19:23|23130.8
02:19:23|23135.
02:19:24|23135.
02:19:26|23135.
02:19:26|23135.
02:19:27|23137.9
02:19:29|23130.26
02:19:30|23130.26
02:19:30|23130.26
02:19:31|23128.44
02:19:32|23128.44
02:19:33|23128.44
02:19:35|23128.44
02:19:35|23128.44
02:19:37|23128.44
02:19:38|23128.44
02:19:39|23128.44
02:19:40|23128.44
02:19:41|23132.45
02:19:42|23132.45
02:19:43|23132.45
02:19:45|23132.45
02:19:45|23132.45
02:19:47|23138.92
02:19:48|23138.92
02:19:49|23135.45
02:19:50|23135.45
02:19:51|23135.45
02:19:52|23139.92
02:19:53|23139.92
02:19:54|23139.92
02:19:55|23139.92
02:19:56|23139.92
02:19:57|23141.1
02:19:58|23141.1
02:19:59|23141.1
02:20:00|23139.92
02:20:01|23139.92
02:20:02|23139.92
02:20:03|23132.24
02:20:05|23132.24
02:20:06|23130.24
02:20:07|23120.02
02:20:07|23122.22
02:20:08|23132.05
02:20:10|23133.69
02:20:11|23132.32
02:20:11|23130.22
02:20:13|23135.23
02:20:14|23135.23
02:20:15|23135.23
02:20:16|23125.03
02:20:17|23125.03
02:20:18|23128.07
02:20:19|23122.
02:20:20|23122.
02:20:21|23122.
02:20:22|23122.
02:20:23|23122.
02:20:25|23118.37
02:20:25|23118.37
02:20:26|23123.57
02:20:27|23125.51
02:20:28|23125.51
02:20:29|23125.51
02:20:30|23125.51
02:20:32|23125.51
02:20:32|23125.51
02:20:33|23125.51
02:20:34|23125.51
02:20:35|23125.51
02:20:37|23125.51
02:20:38|23125.51
02:20:39|23125.51
02:20:40|23124.63
02:20:42|23124.63
02:20:43|23124.63
02:20:43|23124.63
02:20:45|23131.55
02:20:47|23131.55
02:20:47|23131.55
02:20:49|23129.61
02:20:50|23130.71
02:20:51|23130.7
02:20:53|23130.7
02:20:53|23131.55
02:20:54|23131.55
02:20:55|23131.55
02:20:56|23131.55
02:20:58|23131.55
02:20:59|23131.55
02:21:00|23131.55
02:21:01|23131.55
02:21:02|23131.55
02:21:03|23127.28
02:21:04|23132.84
02:21:05|23136.86
02:21:06|23131.6
02:21:07|23131.6
02:21:08|23131.6
02:21:09|23131.6
02:21:11|23131.6
02:21:11|23131.6
02:21:12|23131.6
02:21:14|23131.6
02:21:14|23131.6
02:21:15|23127.8
02:21:16|23127.8
02:21:17|23127.8
02:21:18|23131.18
02:21:19|23131.18
02:21:20|23131.18
02:21:21|23131.18
02:21:23|23131.18
02:21:24|23131.18
02:21:25|23131.18
02:21:25|23125.68
02:21:27|23125.68
02:21:28|23125.68
02:21:29|23125.68
02:21:30|23125.68
02:21:31|23125.68
02:21:32|23125.68
02:21:33|23125.68
02:21:35|23125.68
02:21:35|23125.68
02:21:36|23125.1
02:21:37|23125.1
02:21:39|23125.1
02:21:40|23125.1
02:21:42|23125.1
02:21:43|23125.1
02:21:44|23125.1
02:21:45|23125.1
02:21:46|23125.1
02:21:47|23125.1
02:21:48|23125.1
02:21:49|23125.1
02:21:50|23125.1
02:21:51|23131.2
02:21:52|23131.2
02:21:53|23131.2
02:21:54|23131.2
02:21:55|23131.2
02:21:56|23131.2
02:21:58|23133.66
02:21:58|23133.66
02:21:59|23133.66
02:22:00|23133.66
02:22:01|23133.66
02:22:02|23133.66
02:22:03|23133.66
02:22:04|23133.66
02:22:05|23133.66
02:22:06|23133.66
02:22:08|23133.66
02:22:09|23144.22
02:22:09|23144.22
02:22:11|23139.28
02:22:12|23139.28
02:22:13|23143.64
02:22:13|23143.56
02:22:15|23143.56
02:22:15|23143.56
02:22:17|23143.56
02:22:18|23146.87
02:22:18|23146.87
02:22:20|23150.24
02:22:20|23150.24
02:22:21|23150.24
02:22:23|23150.78
02:22:24|23150.78
02:22:25|23150.78
02:22:26|23145.96
02:22:27|23145.96
02:22:28|23145.96
02:22:29|23145.96
02:22:30|23145.96
02:22:31|23145.96
02:22:32|23145.96
02:22:33|23145.96
02:22:34|23145.96
02:22:35|23145.96
02:22:36|23153.69
02:22:37|23153.69
02:22:38|23153.69
02:22:39|23153.69
02:22:40|23153.67
02:22:42|23147.3
02:22:43|23147.3
02:22:44|23152.16
02:22:44|23145.43
02:22:46|23145.43
02:22:47|23145.43
02:22:48|23145.43
02:22:49|23145.43
02:22:50|23145.43
02:22:51|23145.43
02:22:51|23145.43
02:22:53|23145.43
02:22:54|23141.06
02:22:55|23138.48
02:22:56|23138.48
02:22:58|23138.48
02:22:58|23138.48
02:22:59|23138.48
02:23:00|23138.48
02:23:01|23136.13
02:23:02|23136.13
02:23:03|23136.13
02:23:04|23136.13
02:23:05|23139.21
02:23:06|23139.21
02:23:08|23129.2
02:23:09|23129.2
02:23:10|23127.77
02:23:11|23127.77
02:23:11|23127.77
02:23:13|23125.67
02:23:14|23124.25
02:23:15|23124.25
02:23:16|23129.26
02:23:17|23130.05
02:23:18|23130.05
02:23:19|23130.05
02:23:20|23130.05
02:23:21|23122.39
02:23:22|23126.93
02:23:24|23126.93
02:23:24|23114.57
02:23:25|23114.57
02:23:26|23114.57
02:23:27|23114.57
02:23:29|23114.57
02:23:29|23114.57
02:23:30|23125.17
02:23:31|23125.65
02:23:32|23126.94
02:23:33|23126.94
02:23:34|23122.62
02:23:35|23122.62
02:23:36|23120.26
02:23:37|23120.26
02:23:38|23120.26
02:23:40|23120.26
02:23:41|23121.88
02:23:42|23121.88
02:23:44|23124.35
02:23:45|23124.35
02:23:46|23124.35
02:23:47|23124.35
02:23:48|23121.47
02:23:49|23121.47
02:23:50|23121.46
02:23:51|23116.53
02:23:52|23116.53
02:23:53|23116.53
02:23:54|23121.99
02:23:55|23121.99
02:23:56|23121.99
02:23:57|23121.99
02:23:58|23121.99
02:24:00|23121.99
02:24:01|23121.99
02:24:01|23116.52
02:24:02|23116.52
02:24:03|23120.74
02:24:04|23120.74
02:24:06|23120.74
02:24:06|23120.74
02:24:07|23127.09
02:24:08|23127.09
02:24:09|23127.09
02:24:10|23127.09
02:24:11|23127.09
02:24:12|23127.09
02:24:13|23127.09
02:24:15|23127.09
02:24:15|23127.09
02:24:17|23127.09
02:24:18|23129.47
02:24:19|23129.47
02:24:20|23129.47
02:24:21|23129.47
02:24:22|23129.47
02:24:23|23129.47
02:24:24|23129.47
02:24:25|23132.46
02:24:26|23132.46
02:24:27|23133.37
02:24:28|23133.37
02:24:29|23133.37
02:24:30|23133.37
02:24:31|23132.7
02:24:32|23132.7
02:24:33|23132.7
02:24:34|23130.43
02:24:35|23130.43
02:24:36|23134.47
02:24:37|23134.47
02:24:38|23134.47
02:24:39|23134.47
02:24:40|23134.47
02:24:41|23134.47
02:24:42|23134.47
02:24:43|23134.47
02:24:44|23134.47
02:24:45|23134.78
02:24:47|23134.78
02:24:47|23134.78
02:24:48|23134.78
02:24:50|23134.78
02:24:51|23134.78
02:24:51|23134.78
02:24:52|23134.78
02:24:54|23134.78
02:24:55|23134.78
02:24:56|23134.78
02:24:57|23130.5
02:24:58|23130.5
02:24:59|23130.5
02:25:00|23130.5
02:25:01|23134.02
02:25:03|23134.02
02:25:03|23134.02
02:25:05|23132.98
02:25:06|23132.16
02:25:07|23132.16
02:25:08|23132.16
02:25:09|23132.16
02:25:10|23131.97
02:25:10|23135.55
02:25:12|23135.55
02:25:13|23135.55
02:25:14|23123.95
02:25:14|23121.11
02:25:16|23127.3
02:25:17|23121.12
02:25:18|23121.16
02:25:19|23121.16
02:25:20|23121.16
02:25:20|23117.93
02:25:22|23117.93
02:25:23|23117.97
02:25:24|23116.32
02:25:25|23123.21
02:25:26|23123.21
02:25:27|23120.71
02:25:28|23120.71
02:25:29|23116.31
02:25:30|23098.6
02:25:31|23099.31
02:25:32|23105.25
02:25:33|23105.25
02:25:34|23106.79
02:25:35|23095.16
02:25:36|23085.61
02:25:37|23086.49
02:25:38|23084.79
02:25:39|23084.79
02:25:40|23084.79
02:25:41|23084.79
02:25:42|23084.79
02:25:43|23084.79
02:25:44|23084.79
02:25:46|23084.79
02:25:46|23080.9
02:25:47|23080.9
02:25:48|23086.85
02:25:50|23086.85
02:25:51|23086.85
02:25:51|23086.85
02:25:53|23086.85
02:25:54|23086.85
02:25:55|23082.87
02:25:56|23082.87
02:25:57|23082.87
02:25:58|23082.87
02:25:59|23084.66
02:26:00|23085.54
02:26:01|23081.43
02:26:03|23079.28
02:26:03|23079.53
02:26:04|23079.53
02:26:05|23075.94
02:26:07|23075.94
02:26:08|23076.08
02:26:08|23080.58
02:26:09|23087.
02:26:11|23095.04
02:26:11|23099.73
02:26:12|23102.29
02:26:13|23102.89
02:26:15|23100.03
02:26:16|23102.67
02:26:16|23102.67
02:26:18|23102.67
02:26:18|23096.85
02:26:19|23095.93
02:26:20|23098.14
02:26:21|23098.14
02:26:22|23088.22
02:26:24|23093.92
02:26:24|23093.92
02:26:25|23093.92
02:26:27|23093.92
02:26:28|23093.92
02:26:29|23093.92
02:26:29|23093.92
02:26:30|23090.74
02:26:32|23090.76
02:26:32|23090.76
02:26:33|23090.76
02:26:35|23100.46
02:26:35|23089.69
02:26:36|23081.26
02:26:37|23081.26
02:26:38|23081.26
02:26:40|23081.26
02:26:40|23081.26
02:26:41|23081.26
02:26:43|23089.18
02:26:44|23083.9
02:26:46|23083.9
02:26:46|23083.9
02:26:48|23084.76
02:26:48|23084.76
02:26:50|23084.76
02:26:51|23084.76
02:26:52|23086.02
02:26:52|23084.26
02:26:54|23084.26
02:26:55|23084.26
02:26:56|23084.26
02:26:57|23084.26
02:26:58|23084.26
02:26:59|23084.26
02:27:00|23084.26
02:27:02|23084.26
02:27:02|23090.95
02:27:04|23093.16
02:27:04|23088.02
02:27:05|23088.02
02:27:06|23089.29
02:27:07|23089.29
02:27:08|23089.29
02:27:09|23081.78
02:27:10|23081.78
02:27:11|23081.78
02:27:13|23081.78
02:27:13|23081.78
02:27:15|23081.78
02:27:16|23080.49
02:27:17|23084.09
02:27:18|23084.09
02:27:19|23084.09
02:27:20|23084.09
02:27:20|23080.75
02:27:22|23088.01
02:27:23|23088.01
02:27:23|23088.01
02:27:24|23088.01
02:27:26|23088.01
02:27:26|23088.01
02:27:28|23089.68
02:27:29|23089.68
02:27:30|23089.68
02:27:30|23089.68
02:27:31|23089.68
02:27:33|23089.68
02:27:34|23089.68
02:27:34|23089.68
02:27:35|23089.68
02:27:37|23086.7
02:27:38|23088.06
02:27:39|23086.98
02:27:39|23086.98
02:27:40|23086.98
02:27:42|23086.98
02:27:43|23086.98
02:27:44|23076.68
02:27:46|23082.54
02:27:46|23075.99
02:27:47|23076.08
02:27:48|23076.08
02:27:50|23081.18
02:27:51|23081.18
02:27:52|23081.18
02:27:53|23081.18
02:27:54|23081.18
02:27:55|23081.18
02:27:56|23079.54
02:27:57|23079.54
02:27:58|23079.02
02:27:59|23079.02
02:28:00|23079.08
02:28:01|23079.23
02:28:02|23083.59
02:28:03|23083.59
02:28:04|23079.57
02:28:05|23079.57
02:28:06|23079.57
02:28:07|23076.21
02:28:08|23076.21
02:28:09|23075.01
02:28:10|23075.01
02:28:11|23075.01
02:28:12|23075.01
02:28:13|23076.62
02:28:15|23076.62
02:28:15|23075.33
02:28:16|23073.26
02:28:17|23066.72
02:28:18|23066.72
02:28:19|23066.72
02:28:21|23067.78
02:28:21|23074.55
02:28:23|23085.29
02:28:23|23080.02
02:28:25|23080.02
02:28:25|23086.1
02:28:27|23086.1
02:28:28|23086.1
02:28:28|23088.44
02:28:30|23088.44
02:28:31|23088.44
02:28:31|23088.44
02:28:33|23088.44
02:28:33|23088.44
02:28:34|23088.44
02:28:35|23091.67
02:28:37|23090.89
02:28:37|23090.89
02:28:39|23090.89
02:28:40|23090.89
02:28:41|23090.89
02:28:41|23090.89
02:28:42|23098.19
02:28:44|23100.
02:28:45|23098.4
02:28:46|23098.4
02:28:47|23105.15
02:28:49|23105.15
02:28:50|23105.15
02:28:50|23105.15
02:28:52|23105.15
02:28:53|23105.15
02:28:54|23097.03
02:28:55|23097.03
02:28:55|23097.03
02:28:56|23097.03
02:28:58|23097.03
02:28:59|23097.03
02:29:00|23097.03
02:29:01|23097.03
02:29:02|23097.03
02:29:03|23097.03
02:29:08|23097.03
02:29:08|23097.03
02:29:09|23100.63
02:29:10|23100.63
02:29:11|23100.63
02:29:12|23095.74
02:29:14|23095.74
02:29:15|23095.74
02:29:16|23095.74
02:29:16|23095.74
02:29:18|23095.74
02:29:19|23095.74
02:29:20|23095.74
02:29:21|23095.74
02:29:22|23095.74
02:29:23|23095.74
02:29:24|23095.74
02:29:25|23095.55
02:29:26|23095.55
02:29:27|23095.55
02:29:28|23095.55
02:29:29|23095.55
02:29:30|23095.55
02:29:31|23095.55
02:29:32|23095.55
02:29:33|23095.55
02:29:34|23097.14
02:29:35|23097.14
02:29:36|23097.14
02:29:37|23097.14
02:29:38|23097.14
02:29:39|23097.14
02:29:40|23097.14
02:29:41|23097.14
02:29:42|23097.14
02:29:43|23097.14
02:29:44|23097.14
02:29:45|23091.89
02:29:47|23095.34
02:29:48|23095.37
02:29:48|23095.37
02:29:49|23095.37
02:29:51|23095.37
02:29:52|23095.37
02:29:53|23103.63
02:29:54|23105.79
02:29:55|23105.79
02:29:56|23105.79
02:29:57|23105.79
02:29:58|23105.79
02:30:00|23103.01
02:30:00|23105.79
02:30:01|23105.79
02:30:03|23105.79
02:30:03|23109.82
02:30:04|23105.27
02:30:05|23105.27
02:30:07|23105.79
02:30:07|23105.79
02:30:09|23105.79
02:30:09|23107.52
02:30:10|23111.31
02:30:12|23111.31
02:30:12|23111.31
02:30:14|23111.31
02:30:15|23102.58
02:30:15|23093.73
02:30:16|23093.73
02:30:18|23095.39
02:30:19|23095.39
02:30:19|23095.39
02:30:20|23095.39
02:30:22|23095.39
02:30:23|23095.39
02:30:23|23095.
02:30:24|23095.1
02:30:26|23096.95
02:30:26|23096.18
02:30:28|23096.18
02:30:29|23101.95
02:30:30|23101.95
02:30:31|23101.95
02:30:32|23101.95
02:30:33|23101.95
02:30:34|23101.95
02:30:35|23101.95
02:30:36|23101.95
02:30:36|23092.08
02:30:37|23092.08
02:30:39|23092.08
02:30:40|23095.2
02:30:41|23095.2
02:30:42|23092.25
02:30:43|23093.36
02:30:44|23093.5
02:30:45|23101.28
02:30:46|23097.05
02:30:47|23098.66
02:30:49|23104.7
02:30:50|23103.14
02:30:51|23102.71
02:30:52|23103.01
02:30:53|23103.01
02:30:54|23103.01
02:30:55|23100.54
02:30:57|23102.58
02:30:57|23102.58
02:30:59|23102.58
02:30:59|23109.9
02:31:01|23108.29
02:31:02|23113.5
02:31:03|23113.5
02:31:03|23113.5
02:31:05|23116.38
02:31:06|23116.38
02:31:06|23119.4
02:31:08|23119.4
02:31:09|23119.4
02:31:10|23119.4
02:31:11|23119.36
02:31:12|23113.4
02:31:13|23113.4
02:31:14|23113.4
02:31:15|23113.4
02:31:16|23113.4
02:31:17|23119.4
02:31:18|23112.54
02:31:19|23114.
02:31:20|23111.24
02:31:21|23111.24
02:31:22|23111.24
02:31:23|23111.24
02:31:24|23113.85
02:31:25|23115.61
02:31:26|23112.66
02:31:27|23108.91
02:31:28|23110.12
02:31:30|23110.12
02:31:30|23110.12
02:31:31|23110.12
02:31:32|23115.71
02:31:33|23110.67
02:31:35|23118.14
02:31:35|23113.42
02:31:36|23110.51
02:31:38|23110.51
02:31:38|23110.98
02:31:40|23105.14
02:31:40|23098.73
02:31:41|23102.13
02:31:43|23091.36
02:31:43|23100.13
02:31:44|23094.7
02:31:46|23092.37
02:31:46|23092.37
02:31:48|23092.37
02:31:49|23100.25
02:31:51|23100.25
02:31:51|23100.25
02:31:52|23100.25
02:31:54|23100.25
02:31:54|23100.25
02:31:56|23099.76
02:31:57|23103.33
02:31:58|23106.59
02:31:59|23106.44
02:32:00|23106.44
02:32:01|23106.44
02:32:02|23106.44
02:32:03|23106.44
02:32:04|23106.44
02:32:06|23106.44
02:32:07|23106.44
02:32:08|23092.54
02:32:08|23091.36
02:32:10|23091.36
02:32:11|23091.36
02:32:12|23091.36
02:32:13|23087.91
02:32:13|23087.91
02:32:15|23086.69
02:32:16|23092.1
02:32:17|23092.1
02:32:18|23092.1
02:32:19|23092.1
02:32:20|23080.
02:32:21|23076.4
02:32:22|23073.09
02:32:23|23081.83
02:32:24|23077.73
02:32:25|23077.73
02:32:26|23077.73
02:32:27|23077.73
02:32:28|23077.73
02:32:29|23086.98
02:32:30|23086.98
02:32:32|23086.98
02:32:33|23086.98
02:32:34|23086.82
02:32:34|23090.
02:32:35|23090.
02:32:37|23090.
02:32:38|23090.48
02:32:39|23090.48
02:32:39|23090.48
02:32:40|23090.48
02:32:42|23090.48
02:32:43|23090.48
02:32:44|23092.92
02:32:45|23092.92
02:32:45|23098.69
02:32:46|23093.06
02:32:47|23093.06
02:32:49|23098.13
02:32:50|23098.13
02:32:51|23098.13
02:32:53|23098.13
02:32:53|23098.13
02:32:55|23098.13
02:32:56|23094.32
02:32:57|23094.32
02:32:57|23094.32
02:32:59|23094.
02:33:00|23094.
02:33:01|23094.
02:33:02|23094.
02:33:03|23094.
02:33:04|23094.
02:33:05|23094.84
02:33:06|23095.38
02:33:07|23095.38
02:33:08|23097.8
02:33:09|23091.89
02:33:11|23098.58
02:33:11|23097.46
02:33:12|23097.32
02:33:13|23097.28
02:33:14|23097.26
02:33:15|23097.26
02:33:16|23097.26
02:33:17|23089.54
02:33:18|23089.54
02:33:20|23089.54
02:33:21|23089.54
02:33:22|23089.54
02:33:23|23104.94
02:33:24|23104.94
02:33:24|23106.73
02:33:26|23105.71
02:33:26|23114.1
02:33:27|23114.1
02:33:29|23114.1
02:33:30|23120.78
02:33:31|23116.99
02:33:32|23114.74
02:33:33|23115.7
02:33:34|23112.73
02:33:35|23115.49
02:33:36|23115.76
02:33:36|23118.43
02:33:38|23117.77
02:33:39|23117.77
02:33:40|23117.77
02:33:41|23114.56
02:33:42|23114.9
02:33:43|23114.9
02:33:44|23113.54
02:33:45|23113.54
02:33:46|23113.54
02:33:47|23111.82
02:33:48|23112.47
02:33:49|23112.47
02:33:50|23112.47
02:33:51|23112.47
02:33:52|23112.47
02:33:53|23112.47
02:33:54|23108.47
02:33:55|23108.47
02:33:56|23108.47
02:33:58|23108.47
02:33:58|23108.47
02:34:00|23108.47
02:34:01|23108.47
02:34:02|23108.47
02:34:03|23108.47
02:34:04|23108.47
02:34:05|23108.47
02:34:07|23108.47
02:34:08|23108.47
02:34:08|23108.47
02:34:09|23108.47
02:34:10|23108.47
02:34:11|23108.47
02:34:12|23108.47
02:34:13|23108.47
02:34:14|23108.47
02:34:15|23110.19
02:34:16|23110.19
02:34:17|23110.19
02:34:18|23110.19
02:34:19|23110.19
02:34:20|23108.47
02:34:21|23108.47
02:34:22|23108.47
02:34:23|23108.47
02:34:24|23108.47
02:34:25|23108.47
02:34:26|23106.73
02:34:28|23106.82
02:34:28|23110.79
02:34:29|23110.79
02:34:30|23116.38
02:34:31|23110.79
02:34:32|23110.79
02:34:33|23110.79
02:34:35|23110.79
02:34:35|23110.79
02:34:36|23110.79
02:34:38|23110.79
02:34:39|23110.79
02:34:40|23107.95
02:34:41|23112.45
02:34:42|23112.45
02:34:43|23111.06
02:34:47|23110.3
02:34:48|23110.12
02:34:49|23110.12
02:34:50|23110.12
02:34:51|23115.12
02:34:52|23107.25
02:34:53|23107.25
02:34:54|23107.25
02:34:55|23107.25
02:34:56|23107.25
02:34:57|23107.25
02:34:58|23114.75
02:34:59|23115.55
02:35:00|23120.38
02:35:01|23121.62
02:35:02|23118.99
02:35:04|23118.99
02:35:04|23118.99
02:35:05|23118.99
02:35:07|23118.99
02:35:07|23118.99
02:35:08|23118.99
02:35:09|23118.99
02:35:10|23118.99
02:35:11|23118.99
02:35:12|23118.99
02:35:13|23118.99
02:35:15|23118.99
02:35:16|23118.99
02:35:17|23118.99
02:35:17|23118.99
02:35:18|23118.99
02:35:19|23118.99
02:35:20|23118.99
02:35:22|23115.64
02:35:22|23115.64
02:35:23|23115.64
02:35:24|23115.64
02:35:26|23115.64
02:35:27|23115.64
02:35:28|23115.64
02:35:29|23111.98
02:35:30|23110.43
02:35:32|23109.47
02:35:32|23111.3
02:35:33|23103.07
02:35:34|23103.07
02:35:35|23103.07
02:35:37|23110.02
02:35:37|23106.32
02:35:38|23106.32
02:35:40|23106.32
02:35:41|23106.32
02:35:41|23106.32
02:35:42|23109.35
02:35:43|23109.35
02:35:44|23109.35
02:35:45|23109.35
02:35:47|23109.35
02:35:48|23109.35
02:35:48|23109.35
02:35:50|23109.35
02:35:50|23101.34
02:35:52|23101.34
02:35:53|23101.34
02:35:54|23110.16
02:35:55|23110.41
02:35:56|23111.13
02:35:57|23110.12
02:35:58|23108.94
02:36:00|23108.33
02:36:01|23108.34
02:36:02|23108.33
02:36:02|23108.33
02:36:04|23102.36
02:36:05|23102.36
02:36:06|23107.04
02:36:07|23107.04
02:36:08|23107.04
02:36:09|23107.04
02:36:11|23116.56
02:36:11|23116.56
02:36:12|23116.56
02:36:13|23116.56
02:36:15|23116.56
02:36:15|23116.56
02:36:17|23116.56
02:36:18|23116.56
02:36:19|23116.56
02:36:20|23116.56
02:36:21|23116.56
02:36:22|23116.56
02:36:23|23114.36
02:36:24|23114.36
02:36:26|23114.36
02:36:26|23114.36
02:36:27|23114.36
02:36:28|23114.36
02:36:29|23109.04
02:36:30|23109.04
02:36:31|23109.04
02:36:32|23109.04
02:36:33|23109.04
02:36:34|23109.04
02:36:35|23109.04
02:36:36|23109.04
02:36:37|23109.04
02:36:38|23109.04
02:36:39|23109.04
02:36:40|23108.44
02:36:41|23108.44
02:36:42|23108.44
02:36:43|23117.07
02:36:44|23117.07
02:36:45|23117.07
02:36:46|23113.16
02:36:47|23116.88
02:36:49|23116.88
02:36:49|23116.88
02:36:51|23120.19
02:36:51|23120.19
02:36:53|23120.19
02:36:54|23120.19
02:36:55|23116.76
02:36:57|23116.76
02:36:57|23116.76
02:36:59|23116.76
02:37:00|23116.76
02:37:00|23115.25
02:37:02|23115.25
02:37:03|23115.25
02:37:04|23114.3
02:37:06|23111.65
02:37:06|23111.65
02:37:07|23111.65
02:37:09|23111.65
02:37:10|23111.65
02:37:11|23111.65
02:37:12|23111.65
02:37:12|23111.65
02:37:14|23111.65
02:37:15|23111.65
02:37:16|23111.65
02:37:17|23115.68
02:37:18|23116.39
02:37:19|23116.39
02:37:20|23116.39
02:37:21|23116.39
02:37:21|23116.39
02:37:23|23116.39
02:37:24|23116.39
02:37:25|23116.39
02:37:26|23116.39
02:37:27|23109.39
02:37:27|23109.39
02:37:29|23109.39
02:37:30|23109.39
02:37:31|23109.39
02:37:32|23109.39
02:37:33|23101.79
02:37:34|23100.
02:37:35|23100.
02:37:36|23100.
02:37:37|23100.
02:37:38|23100.
02:37:39|23100.
02:37:40|23100.
02:37:41|23100.
02:37:42|23100.
02:37:43|23100.
02:37:44|23100.
02:37:45|23100.
02:37:46|23100.
02:37:47|23100.
02:37:48|23100.
02:37:49|23100.
02:37:50|23113.37
02:37:51|23113.37
02:37:52|23113.37
02:37:54|23113.37
02:37:55|23119.99
02:37:55|23119.99
02:37:57|23118.75
02:37:58|23118.75
02:37:58|23119.8
02:38:00|23119.8
02:38:01|23119.8
02:38:02|23119.8
02:38:03|23119.8
02:38:04|23119.8
02:38:05|23119.8
02:38:06|23119.97
02:38:07|23119.97
02:38:08|23121.94
02:38:09|23121.94
02:38:10|23121.94
02:38:11|23120.17
02:38:12|23120.17
02:38:13|23120.17
02:38:14|23120.17
02:38:15|23120.17
02:38:16|23120.17
02:38:17|23120.17
02:38:18|23120.17
02:38:19|23120.17
02:38:20|23120.17
02:38:21|23113.94
02:38:22|23113.96
02:38:23|23113.97
02:38:24|23113.97
02:38:25|23113.97
02:38:26|23113.97
02:38:27|23113.97
02:38:28|23113.97
02:38:29|23113.97
02:38:30|23113.97
02:38:31|23113.97
02:38:32|23108.13
02:38:33|23108.13
02:38:34|23104.31
02:38:35|23104.31
02:38:36|23104.31
02:38:38|23104.31
02:38:38|23104.31
02:38:39|23110.22
02:38:40|23110.22
02:38:41|23110.22
02:38:42|23110.22
02:38:43|23110.22
02:38:44|23110.22
02:38:45|23110.22
02:38:46|23110.22
02:38:47|23110.22
02:38:48|23110.22
02:38:49|23110.22
02:38:50|23110.22
02:38:51|23110.22
02:38:53|23110.22
02:38:54|23110.22
02:38:55|23110.22
02:38:56|23110.22
02:38:57|23110.22
02:38:59|23109.71
02:39:00|23109.71
02:39:00|23105.2
02:39:01|23105.19
02:39:03|23105.19
02:39:04|23105.19
02:39:05|23105.19
02:39:06|23105.19
02:39:07|23105.19
02:39:08|23105.19
02:39:09|23100.
02:39:10|23096.
02:39:11|23096.
02:39:12|23094.17
02:39:13|23094.17
02:39:14|23094.17
02:39:15|23095.71
02:39:16|23095.71
02:39:17|23095.87
02:39:18|23105.83
02:39:19|23105.83
02:39:20|23105.83
02:39:21|23105.83
02:39:22|23105.83
02:39:23|23098.17
02:39:24|23098.17
02:39:25|23098.17
02:39:26|23098.17
02:39:27|23098.17
02:39:28|23098.17
02:39:29|23098.17
02:39:30|23098.17
02:39:31|23098.17
02:39:32|23098.17
02:39:33|23098.17
02:39:34|23098.17
02:39:35|23098.17
02:39:36|23098.17
02:39:37|23100.09
02:39:38|23100.09
02:39:39|23106.21
02:39:40|23106.21
02:39:41|23102.44
02:39:42|23102.44
02:39:43|23102.44
02:39:44|23099.33
02:39:45|23102.18
02:39:46|23095.77
02:39:47|23095.77
02:39:48|23095.77
02:39:49|23095.77
02:39:50|23090.49
02:39:51|23090.49
02:39:52|23090.49
02:39:54|23090.49
02:39:55|23090.49
02:39:56|23088.78
02:39:57|23096.74
02:39:58|23096.74
02:39:59|23096.74
02:40:00|23096.74
02:40:02|23096.74
02:40:03|23096.74
02:40:04|23096.74
02:40:04|23096.74
02:40:06|23095.07
02:40:07|23095.07
02:40:08|23095.07
02:40:09|23095.07
02:40:10|23095.07
02:40:11|23095.07
02:40:12|23095.07
02:40:13|23095.07
02:40:14|23095.07
02:40:15|23095.07
02:40:16|23095.07
02:40:17|23095.07
02:40:18|23096.74
02:40:19|23102.98
02:40:20|23102.98
02:40:21|23100.62
02:40:22|23100.62
02:40:23|23108.88
02:40:24|23107.44
02:40:25|23105.95
02:40:26|23105.99
02:40:27|23105.99
02:40:28|23105.99
02:40:29|23105.99
02:40:30|23105.99
02:40:31|23105.99
02:40:33|23105.99
02:40:33|23105.99
02:40:34|23105.99
02:40:35|23105.99
02:40:36|23105.99
02:40:38|23105.99
02:40:39|23105.99
02:40:40|23105.99
02:40:41|23105.99
02:40:42|23105.99
02:40:43|23105.99
02:40:44|23105.99
02:40:44|23106.78
02:40:46|23105.19
02:40:47|23105.19
02:40:48|23105.19
02:40:49|23105.19
02:40:50|23106.7
02:40:51|23106.7
02:40:51|23106.7
02:40:52|23106.7
02:40:54|23106.7
02:40:55|23106.7
02:40:56|23106.7
02:40:57|23106.7
02:40:58|23107.47
02:40:59|23107.47
02:41:00|23107.47
02:41:01|23107.47
02:41:02|23107.47
02:41:04|23096.93
02:41:05|23096.84
02:41:06|23096.84
02:41:06|23096.84
02:41:08|23097.97
02:41:09|23097.97
02:41:11|23097.97
02:41:11|23097.97
02:41:12|23097.58
02:41:14|23097.58
02:41:15|23099.22
02:41:16|23103.38
02:41:16|23103.38
02:41:18|23103.38
02:41:19|23103.38
02:41:20|23103.38
02:41:21|23103.38
02:41:22|23093.55
02:41:23|23093.55
02:41:24|23091.11
02:41:25|23091.11
02:41:26|23091.11
02:41:27|23088.44
02:41:28|23086.09
02:41:29|23086.09
02:41:30|23086.09
02:41:31|23086.09
02:41:32|23086.09
02:41:33|23086.09
02:41:34|23086.09
02:41:35|23086.09
02:41:36|23086.09
02:41:37|23086.09
02:41:38|23086.09
02:41:39|23086.09
02:41:40|23093.43
02:41:41|23093.43
02:41:42|23093.43
02:41:43|23093.43
02:41:44|23093.43
02:41:45|23093.43
02:41:47|23093.43
02:41:47|23092.
02:41:48|23092.
02:41:49|23092.
02:41:50|23092.17
02:41:51|23094.01
02:41:52|23094.
02:41:53|23094.
02:41:54|23094.
02:41:56|23095.59
02:41:57|23095.59
02:41:57|23095.59
02:41:59|23085.97
02:41:59|23085.97
02:42:01|23085.97
02:42:02|23085.97
02:42:03|23085.97
02:42:04|23085.97
02:42:05|23085.97
02:42:06|23085.97
02:42:07|23085.01
02:42:09|23081.07
02:42:09|23081.07
02:42:11|23081.07
02:42:12|23081.07
02:42:12|23081.07
02:42:13|23081.07
02:42:15|23081.07
02:42:16|23081.07
02:42:17|23087.71
02:42:18|23087.71
02:42:19|23087.71
02:42:20|23087.71
02:42:21|23087.71
02:42:22|23089.58
02:42:23|23089.43
02:42:24|23089.43
02:42:26|23089.93
02:42:26|23081.
02:42:27|23081.
02:42:28|23081.
02:42:29|23081.
02:42:30|23081.
02:42:31|23081.
02:42:32|23081.
02:42:33|23081.
02:42:35|23081.06
02:42:36|23081.06
02:42:37|23081.06
02:42:37|23081.06
02:42:39|23088.18
02:42:39|23088.18
02:42:41|23088.18
02:42:41|23088.18
02:42:43|23088.18
02:42:43|23081.
02:42:45|23081.
02:42:45|23081.
02:42:46|23081.
02:42:47|23081.
02:42:49|23081.
02:42:49|23081.
02:42:50|23081.
02:42:52|23081.
02:42:53|23081.
02:42:53|23081.
02:42:55|23077.43
02:42:56|23077.43
02:42:57|23077.43
02:42:59|23079.59
02:43:00|23079.59
02:43:01|23079.59
02:43:03|23079.59
02:43:04|23079.59
02:43:05|23079.59
02:43:06|23084.16
02:43:08|23084.16
02:43:09|23086.08
02:43:10|23086.08
02:43:11|23086.07
02:43:12|23095.89
02:43:12|23093.
02:43:14|23093.
02:43:15|23092.94
02:43:16|23091.45
02:43:17|23091.45
02:43:18|23091.45
02:43:19|23091.45
02:43:20|23092.16
02:43:21|23092.16
02:43:22|23087.23
02:43:23|23082.93
02:43:24|23082.93
02:43:25|23082.93
02:43:26|23082.93
02:43:27|23082.93
02:43:28|23082.93
02:43:29|23082.93
02:43:30|23082.93
02:43:31|23082.93
02:43:32|23082.93
02:43:33|23089.31
02:43:34|23089.31
02:43:35|23089.31
02:43:36|23082.13
02:43:37|23082.13
02:43:38|23083.37
02:43:39|23083.41
02:43:41|23083.41
02:43:41|23080.23
02:43:42|23080.23
02:43:43|23080.23
02:43:45|23080.23
02:43:46|23080.23
02:43:47|23080.23
02:43:48|23078.31
02:43:49|23078.31
02:43:49|23078.31
02:43:50|23080.21
02:43:51|23080.21
02:43:53|23080.21
02:43:53|23080.21
02:43:55|23080.21
02:43:55|23080.21
02:43:56|23080.21
02:43:58|23080.21
02:43:59|23080.21
02:44:00|23080.21
02:44:01|23080.21
02:44:03|23080.21
02:44:04|23081.5
02:44:05|23081.5
02:44:06|23081.5
02:44:07|23075.
02:44:09|23075.55
02:44:10|23075.55
02:44:10|23075.55
02:44:12|23075.55
02:44:13|23075.55
02:44:14|23075.55
02:44:14|23076.17
02:44:16|23076.17
02:44:16|23075.86
02:44:18|23075.86
02:44:19|23075.86
02:44:20|23079.67
02:44:22|23081.85
02:44:22|23081.85
02:44:23|23081.85
02:44:24|23081.85
02:44:25|23081.85
02:44:26|23082.13
02:44:27|23082.13
02:44:28|23082.16
02:44:30|23082.16
02:44:31|23082.16
02:44:32|23082.16
02:44:32|23082.16
02:44:33|23082.16
02:44:35|23082.16
02:44:36|23082.16
02:44:36|23082.16
02:44:38|23082.16
02:44:38|23082.16
02:44:40|23082.16
02:44:41|23100.
02:44:41|23095.38
02:44:43|23100.
02:44:44|23100.
02:44:45|23100.
02:44:46|23100.
02:44:47|23100.
02:44:48|23100.
02:44:49|23100.
02:44:50|23100.
02:44:51|23100.
02:44:52|23100.
02:44:53|23100.
02:44:54|23100.
02:44:55|23100.
02:44:56|23100.
02:44:57|23100.
02:44:58|23100.
02:44:59|23093.36
02:45:01|23093.36
02:45:01|23093.36
02:45:03|23093.36
02:45:04|23093.36
02:45:04|23093.36
02:45:06|23093.36
02:45:07|23093.36
02:45:08|23093.36
02:45:09|23093.36
02:45:10|23093.36
02:45:11|23102.97
02:45:11|23102.97
02:45:13|23102.97
02:45:14|23102.97
02:45:15|23102.97
02:45:15|23102.97
02:45:17|23102.97
02:45:18|23102.97
02:45:19|23101.15
02:45:20|23091.7
02:45:21|23091.24
02:45:22|23091.24
02:45:23|23091.24
02:45:24|23091.24
02:45:25|23090.25
02:45:26|23090.25
02:45:27|23090.25
02:45:29|23090.25
02:45:29|23090.25
02:45:30|23090.25
02:45:31|23090.25
02:45:32|23090.25
02:45:33|23090.25
02:45:34|23090.25
02:45:35|23090.25
02:45:36|23090.25
02:45:37|23090.55
02:45:38|23086.18
02:45:40|23086.18
02:45:40|23086.18
02:45:41|23095.01
02:45:42|23095.01
02:45:43|23095.01
02:45:45|23092.44
02:45:45|23092.44
02:45:46|23092.44
02:45:47|23092.44
02:45:48|23092.44
02:45:49|23092.44
02:45:50|23092.44
02:45:51|23086.18
02:45:52|23086.18
02:45:53|23086.18
02:45:54|23086.18
02:45:55|23086.18
02:45:56|23086.18
02:45:57|23086.18
02:45:58|23086.18
02:45:59|23086.18
02:46:01|23086.18
02:46:01|23090.5
02:46:03|23086.18
02:46:03|23086.18
02:46:05|23092.03
02:46:06|23092.03
02:46:07|23092.03
02:46:08|23092.03
02:46:09|23092.03
02:46:09|23095.11
02:46:10|23095.12
02:46:11|23098.86
02:46:13|23096.33
02:46:14|23096.33
02:46:15|23096.33
02:46:16|23096.33
02:46:17|23099.37
02:46:18|23099.37
02:46:19|23102.96
02:46:20|23102.97
02:46:21|23102.97
02:46:22|23102.97
02:46:23|23102.97
02:46:24|23106.92
02:46:25|23106.92
02:46:26|23102.96
02:46:27|23102.96
02:46:28|23102.96
02:46:29|23108.05
02:46:30|23108.05
02:46:31|23108.05
02:46:32|23108.05
02:46:33|23108.05
02:46:34|23108.05
02:46:35|23108.05
02:46:36|23108.05
02:46:37|23098.83
02:46:38|23096.81
02:46:39|23096.81
02:46:40|23096.81
02:46:41|23096.81
02:46:42|23101.09
02:46:43|23098.02
02:46:44|23098.02
02:46:45|23098.02
02:46:46|23098.02
02:46:47|23098.02
02:46:48|23096.84
02:46:49|23093.22
02:46:50|23092.81
02:46:51|23090.01
02:46:52|23088.45
02:46:53|23088.45
02:46:54|23088.45
02:46:55|23088.45
02:46:56|23088.45
02:46:57|23086.18
02:46:58|23076.93
02:46:59|23076.93
02:47:00|23076.93
02:47:02|23076.93
02:47:02|23076.93
02:47:03|23076.93
02:47:05|23083.2
02:47:06|23083.2
02:47:07|23083.2
02:47:08|23086.39
02:47:09|23080.2
02:47:10|23090.03
02:47:11|23092.97
02:47:12|23092.97
02:47:13|23089.38
02:47:14|23089.38
02:47:15|23089.38
02:47:16|23095.58
02:47:17|23098.86
02:47:18|23098.86
02:47:19|23098.86
02:47:20|23100.
02:47:21|23100.
02:47:22|23100.
02:47:23|23100.
02:47:24|23100.
02:47:25|23100.
02:47:26|23100.
02:47:28|23100.
02:47:29|23098.74
02:47:30|23100.54
02:47:30|23107.04
02:47:32|23107.04
02:47:32|23107.04
02:47:34|23101.64
02:47:34|23101.64
02:47:35|23101.64
02:47:37|23101.64
02:47:37|23101.64
02:47:39|23102.19
02:47:40|23102.19
02:47:41|23104.84
02:47:41|23104.84
02:47:43|23099.35
02:47:44|23099.35
02:47:45|23099.35
02:47:46|23099.35
02:47:47|23099.35
02:47:48|23095.08
02:47:49|23095.08
02:47:50|23095.08
02:47:50|23095.08
02:47:52|23095.08
02:47:53|23095.08
02:47:54|23095.08
02:47:54|23095.08
02:47:56|23095.08
02:47:56|23095.08
02:47:58|23095.08
02:47:59|23095.08
02:48:00|23095.08
02:48:01|23095.08
02:48:01|23095.08
02:48:03|23095.08
02:48:05|23100.38
02:48:05|23100.38
02:48:06|23100.38
02:48:08|23100.96
02:48:09|23100.96
02:48:10|23100.96
02:48:11|23100.96
02:48:12|23100.96
02:48:13|23093.35
02:48:14|23093.9
02:48:15|23093.9
02:48:16|23093.9
02:48:17|23093.9
02:48:19|23094.7
02:48:20|23094.7
02:48:20|23094.7
02:48:21|23094.7
02:48:22|23094.7
02:48:23|23100.97
02:48:25|23100.97
02:48:26|23100.97
02:48:27|23100.97
02:48:28|23100.97
02:48:29|23100.97
02:48:30|23100.97
02:48:30|23100.97
02:48:31|23100.97
02:48:33|23100.97
02:48:34|23091.14
02:48:35|23091.14
02:48:36|23091.3
02:48:37|23091.3
02:48:38|23089.33
02:48:39|23089.33
02:48:40|23094.53
02:48:41|23094.53
02:48:42|23094.53
02:48:43|23094.53
02:48:44|23094.31
02:48:45|23094.31
02:48:46|23096.91
02:48:47|23091.92
02:48:48|23091.92
02:48:49|23091.92
02:48:50|23088.44
02:48:51|23088.44
02:48:52|23088.44
02:48:53|23090.11
02:48:54|23090.11
02:48:55|23090.11
02:48:56|23088.56
02:48:57|23090.75
02:48:58|23090.75
02:48:59|23090.75
02:49:00|23090.75
02:49:02|23090.75
02:49:03|23090.75
02:49:04|23090.75
02:49:05|23090.75
02:49:07|23091.75
02:49:07|23095.64
02:49:09|23095.64
02:49:10|23095.64
02:49:11|23095.64
02:49:12|23091.19
02:49:14|23091.76
02:49:15|23091.76
02:49:16|23096.42
02:49:17|23096.36
02:49:18|23096.36
02:49:19|23096.36
02:49:19|23096.36
02:49:21|23092.8
02:49:22|23092.8
02:49:23|23092.8
02:49:24|23092.8
02:49:25|23092.8
02:49:26|23092.8
02:49:27|23092.8
02:49:28|23092.8
02:49:29|23087.55
02:49:30|23085.21
02:49:31|23085.21
02:49:32|23085.21
02:49:33|23085.42
02:49:34|23085.41
02:49:35|23085.41
02:49:36|23085.41
02:49:37|23085.41
02:49:38|23085.41
02:49:39|23090.88
02:49:40|23090.88
02:49:41|23090.88
02:49:42|23090.88
02:49:43|23090.88
02:49:45|23090.88
02:49:45|23090.88
02:49:47|23084.92
02:49:48|23084.92
02:49:49|23084.92
02:49:50|23084.92
02:49:51|23084.92
02:49:51|23084.92
02:49:52|23084.92
02:49:54|23084.92
02:49:55|23084.92
02:49:56|23084.92
02:49:57|23084.92
02:49:58|23084.92
02:49:59|23084.92
02:50:00|23084.92
02:50:01|23084.92
02:50:02|23084.92
02:50:04|23084.92
02:50:05|23084.92
02:50:06|23084.92
02:50:06|23084.92
02:50:07|23093.09
02:50:08|23093.09
02:50:10|23093.09
02:50:10|23093.09
02:50:11|23093.09
02:50:13|23094.66
02:50:14|23094.66
02:50:15|23094.66
02:50:15|23094.66
02:50:17|23094.66
02:50:18|23093.89
02:50:18|23093.89
02:50:20|23093.89
02:50:20|23093.89
02:50:22|23093.89
02:50:23|23093.89
02:50:24|23093.89
02:50:25|23093.89
02:50:26|23093.89
02:50:27|23090.35
02:50:28|23090.35
02:50:29|23090.35
02:50:30|23086.23
02:50:31|23086.23
02:50:32|23086.23
02:50:33|23086.23
02:50:34|23086.23
02:50:35|23086.23
02:50:36|23084.92
02:50:37|23082.
02:50:38|23082.
02:50:39|23082.
02:50:40|23082.
02:50:41|23082.
02:50:42|23082.
02:50:43|23082.
02:50:44|23082.
02:50:45|23082.
02:50:46|23082.
02:50:47|23082.
02:50:48|23082.
02:50:49|23082.
02:50:50|23082.
02:50:51|23082.
02:50:52|23082.
02:50:53|23082.
02:50:54|23082.
02:50:55|23082.
02:50:56|23082.
02:50:57|23082.
02:50:58|23088.82
02:50:59|23088.82
02:51:00|23088.82
02:51:01|23093.59
02:51:02|23093.59
02:51:03|23096.48
02:51:04|23096.45
02:51:06|23096.45
02:51:06|23096.45
02:51:07|23096.49
02:51:08|23103.07
02:51:09|23107.02
02:51:10|23106.69
02:51:11|23106.69
02:51:12|23106.69
02:51:13|23106.69
02:51:14|23106.69
02:51:16|23098.62
02:51:16|23103.38
02:51:18|23103.38
02:51:19|23103.38
02:51:20|23103.38
02:51:21|23103.38
02:51:22|23103.38
02:51:23|23097.52
02:51:24|23097.52
02:51:25|23101.99
02:51:27|23101.99
02:51:27|23107.01
02:51:28|23107.04
02:51:29|23107.04
02:51:31|23115.49
02:51:32|23119.32
02:51:33|23118.45
02:51:33|23117.93
02:51:34|23117.95
02:51:35|23123.2
02:51:36|23127.78
02:51:37|23134.83
02:51:39|23134.83
02:51:39|23134.45
02:51:41|23121.14
02:51:42|23129.98
02:51:42|23129.98
02:51:44|23132.31
02:51:44|23132.31
02:51:46|23132.31
02:51:46|23132.31
02:51:48|23131.86
02:51:48|23133.45
02:51:50|23133.45
02:51:50|23133.45
02:51:51|23128.99
02:51:52|23131.87
02:51:53|23131.87
02:51:55|23131.87
02:51:56|23131.87
02:51:58|23131.87
02:51:58|23131.59
02:51:59|23131.59
02:52:00|23131.59
02:52:02|23132.17
02:52:02|23132.53
02:52:04|23128.15
02:52:06|23128.33
02:52:07|23120.36
02:52:08|23130.54
02:52:09|23130.54
02:52:11|23130.54
02:52:12|23127.04
02:52:12|23127.04
02:52:14|23127.04
02:52:15|23122.95
02:52:16|23122.95
02:52:17|23122.95
02:52:18|23122.95
02:52:19|23122.95
02:52:20|23122.95
02:52:21|23124.89
02:52:22|23124.89
02:52:23|23132.66
02:52:24|23129.55
02:52:25|23129.55
02:52:26|23129.97
02:52:27|23128.02
02:52:28|23128.02
02:52:29|23128.02
02:52:30|23131.59
02:52:31|23131.59
02:52:32|23131.59
02:52:33|23131.59
02:52:34|23129.57
02:52:35|23129.57
02:52:36|23129.57
02:52:38|23129.57
02:52:38|23129.57
02:52:39|23129.57
02:52:40|23129.57
02:52:41|23129.57
02:52:43|23132.35
02:52:44|23129.61
02:52:45|23129.61
02:52:45|23129.61
02:52:47|23129.61
02:52:48|23129.61
02:52:49|23129.61
02:52:50|23132.56
02:52:50|23133.26
02:52:52|23133.3
02:52:53|23136.87
02:52:54|23139.83
02:52:55|23139.83
02:52:56|23139.47
02:52:57|23139.47
02:52:58|23139.47
02:52:59|23139.47
02:53:00|23136.87
02:53:01|23136.87
02:53:02|23136.87
02:53:03|23138.32
02:53:04|23138.26
02:53:05|23138.15
02:53:07|23137.39
02:53:08|23137.39
02:53:09|23137.39
02:53:10|23137.39
02:53:11|23137.39
02:53:12|23137.39
02:53:13|23139.57
02:53:14|23139.57
02:53:15|23139.57
02:53:16|23135.76
02:53:17|23135.76
02:53:19|23135.76
02:53:19|23141.26
02:53:20|23141.26
02:53:21|23146.87
02:53:22|23148.26
02:53:23|23148.26
02:53:25|23150.78
02:53:25|23139.31
02:53:26|23138.45
02:53:27|23142.25
02:53:29|23142.25
02:53:30|23142.25
02:53:31|23142.25
02:53:31|23142.25
02:53:33|23143.81
02:53:33|23143.81
02:53:35|23141.3
02:53:36|23139.66
02:53:37|23142.25
02:53:38|23142.25
02:53:38|23142.25
02:53:39|23142.25
02:53:41|23142.25
02:53:42|23142.25
02:53:43|23140.71
02:53:44|23139.31
02:53:45|23137.26
02:53:46|23137.26
02:53:47|23137.26
02:53:48|23134.07
02:53:49|23134.07
02:53:50|23137.21
02:53:51|23137.21
02:53:52|23132.8
02:53:53|23132.8
02:53:54|23132.8
02:53:55|23132.8
02:53:56|23131.41
02:53:57|23130.97
02:53:58|23130.97
02:54:00|23130.97
02:54:00|23130.97
02:54:01|23130.97
02:54:02|23130.97
02:54:03|23130.97
02:54:04|23136.51
02:54:05|23136.51
02:54:07|23136.51
02:54:08|23136.51
02:54:09|23136.51
02:54:10|23140.29
02:54:12|23141.04
02:54:13|23139.22
02:54:14|23139.22
02:54:15|23139.22
02:54:16|23139.22
02:54:17|23134.13
02:54:19|23134.46
02:54:19|23134.46
02:54:20|23134.5
02:54:21|23134.5
02:54:22|23128.91
02:54:23|23126.41
02:54:25|23126.41
02:54:26|23126.41
02:54:27|23126.41
02:54:28|23126.41
02:54:29|23126.41
02:54:30|23126.41
02:54:31|23126.41
02:54:32|23125.63
02:54:33|23125.63
02:54:34|23127.36
02:54:35|23126.54
02:54:35|23120.82
02:54:37|23120.82
02:54:38|23120.82
02:54:39|23120.78
02:54:39|23120.
02:54:41|23120.
02:54:41|23120.
02:54:42|23120.
02:54:44|23120.
02:54:45|23120.
02:54:45|23120.
02:54:46|23120.
02:54:47|23120.
02:54:49|23120.
02:54:50|23120.
02:54:51|23120.
02:54:52|23120.
02:54:52|23120.
02:54:53|23120.
02:54:54|23120.
02:54:55|23120.
02:54:56|23120.
02:54:57|23120.
02:54:58|23120.
02:54:59|23120.
02:55:01|23120.
02:55:02|23132.16
02:55:03|23132.16
02:55:04|23132.16
02:55:04|23130.05
02:55:06|23130.05
02:55:07|23133.78
02:55:08|23133.78
02:55:10|23133.78
02:55:10|23133.78
02:55:12|23131.78
02:55:13|23131.78
02:55:14|23131.78
02:55:14|23131.78
02:55:16|23128.21
02:55:16|23128.21
02:55:18|23128.21
02:55:19|23128.21
02:55:20|23128.21
02:55:21|23128.21
02:55:23|23128.21
02:55:23|23128.21
02:55:24|23128.21
02:55:25|23128.21
02:55:26|23128.21
02:55:27|23128.21
02:55:28|23128.21
02:55:29|23128.21
02:55:30|23128.21
02:55:31|23128.21
02:55:32|23128.21
02:55:33|23128.21
02:55:34|23139.99
02:55:35|23139.99
02:55:36|23139.99
02:55:37|23139.99
02:55:38|23141.27
02:55:39|23141.27
02:55:40|23141.27
02:55:41|23141.27
02:55:42|23141.27
02:55:43|23141.27
02:55:44|23135.24
02:55:45|23133.89
02:55:46|23133.89
02:55:47|23133.89
02:55:48|23133.89
02:55:49|23133.89
02:55:50|23133.89
02:55:51|23142.03
02:55:52|23142.03
02:55:53|23142.03
02:55:54|23142.03
02:55:55|23142.03
02:55:56|23142.03
02:55:57|23142.03
02:55:58|23142.03
02:55:59|23142.03
02:56:00|23142.03
02:56:01|23136.66
02:56:02|23136.66
02:56:03|23134.81
02:56:04|23134.81
02:56:05|23134.81
02:56:06|23134.81
02:56:08|23134.81
02:56:09|23134.81
02:56:10|23134.81
02:56:11|23134.81
02:56:12|23129.22
02:56:13|23129.22
02:56:15|23129.22
02:56:15|23129.22
02:56:16|23132.56
02:56:17|23132.56
02:56:18|23132.56
02:56:19|23132.56
02:56:21|23131.05
02:56:21|23131.05
02:56:22|23130.75
02:56:24|23130.69
02:56:25|23129.2
02:56:25|23129.19
02:56:27|23129.19
02:56:28|23129.19
02:56:29|23129.19
02:56:30|23127.74
02:56:31|23123.25
02:56:32|23123.25
02:56:33|23123.25
02:56:34|23123.25
02:56:35|23123.25
02:56:36|23123.25
02:56:37|23123.25
02:56:38|23123.25
02:56:39|23125.24
02:56:40|23125.24
02:56:41|23125.24
02:56:42|23125.24
02:56:43|23125.24
02:56:44|23125.24
02:56:45|23124.24
02:56:46|23124.24
02:56:47|23120.
02:56:48|23117.75
02:56:50|23108.16
02:56:50|23108.16
02:56:51|23108.16
02:56:53|23108.16
02:56:54|23112.3
02:56:54|23112.3
02:56:56|23115.23
02:56:56|23117.62
02:56:58|23117.62
02:56:59|23117.62
02:56:59|23117.62
02:57:00|23117.62
02:57:02|23117.62
02:57:03|23117.62
02:57:04|23117.62
02:57:05|23117.62
02:57:06|23117.62
02:57:06|23117.62
02:57:08|23114.84
02:57:09|23114.84
02:57:11|23114.84
02:57:12|23114.84
02:57:12|23108.16
02:57:14|23108.16
02:57:15|23108.16
02:57:16|23108.16
02:57:17|23110.92
02:57:18|23110.92
02:57:19|23110.92
02:57:20|23110.92
02:57:21|23110.92
02:57:22|23110.92
02:57:24|23110.92
02:57:24|23110.92
02:57:25|23110.92
02:57:26|23110.92
02:57:27|23113.22
02:57:28|23113.22
02:57:29|23107.07
02:57:31|23107.07
02:57:32|23111.61
02:57:34|23111.61
02:57:34|23111.61
02:57:35|23111.61
02:57:36|23111.61
02:57:37|23111.61
02:57:38|23111.61
02:57:39|23111.61
02:57:40|23111.61
02:57:42|23111.61
02:57:43|23111.61
02:57:44|23111.61
02:57:45|23111.61
02:57:45|23111.61
02:57:46|23102.85
02:57:48|23102.85
02:57:49|23100.
02:57:50|23100.
02:57:50|23100.
02:57:52|23100.
02:57:53|23106.16
02:57:53|23106.16
02:57:54|23110.03
02:57:55|23108.89
02:57:57|23105.81
02:57:58|23105.8
02:57:59|23106.46
02:58:00|23109.03
02:58:01|23109.03
02:58:01|23109.03
02:58:03|23109.03
02:58:04|23109.03
02:58:05|23109.03
02:58:06|23109.03
02:58:07|23109.03
02:58:08|23109.53
02:58:09|23109.53
02:58:10|23109.53
02:58:12|23109.53
02:58:12|23109.53
02:58:13|23109.53
02:58:15|23101.3
02:58:16|23106.97
02:58:17|23106.97
02:58:18|23106.97
02:58:19|23106.97
02:58:20|23106.97
02:58:21|23106.97
02:58:22|23106.97
02:58:23|23106.97
02:58:24|23106.97
02:58:25|23101.65
02:58:26|23101.65
02:58:27|23106.88
02:58:28|23106.88
02:58:28|23106.88
02:58:30|23106.88
02:58:31|23106.88
02:58:31|23107.94
02:58:33|23107.94
02:58:34|23107.94
02:58:35|23107.94
02:58:36|23107.94
02:58:37|23107.94
02:58:38|23111.74
02:58:39|23111.74
02:58:40|23111.74
02:58:41|23111.74
02:58:42|23111.74
02:58:43|23106.63
02:58:44|23106.66
02:58:45|23106.66
02:58:46|23106.66
02:58:47|23106.66
02:58:48|23099.48
02:58:49|23098.2
02:58:50|23103.14
02:58:51|23103.14
02:58:52|23103.9
02:58:53|23105.08
02:58:54|23104.19
02:58:55|23104.18
02:58:56|23104.18
02:58:57|23103.47
02:58:58|23103.47
02:58:59|23103.44
02:59:00|23103.44
02:59:01|23103.44
02:59:02|23103.5
02:59:03|23103.5
02:59:04|23103.5
02:59:05|23099.86
02:59:06|23099.86
02:59:07|23100.
02:59:08|23100.
02:59:09|23095.46
02:59:11|23095.46
02:59:12|23090.78
02:59:13|23090.12
02:59:14|23088.44
02:59:16|23088.44
02:59:17|23092.44
02:59:18|23092.44
02:59:19|23092.44
02:59:20|23092.44
02:59:21|23091.47
02:59:23|23091.47
02:59:23|23091.47
02:59:25|23091.47
02:59:26|23091.47
02:59:27|23091.47
02:59:28|23091.47
02:59:29|23094.53
02:59:30|23099.91
02:59:31|23099.91
02:59:32|23099.91
02:59:33|23099.91
02:59:34|23089.26
02:59:35|23085.61
02:59:36|23085.61
02:59:37|23085.61
02:59:38|23092.05
02:59:39|23092.05
02:59:40|23092.05
02:59:41|23092.05
02:59:43|23092.05
02:59:44|23093.63
02:59:45|23093.63
02:59:45|23093.62
02:59:47|23095.87
02:59:47|23095.87
02:59:48|23095.87
02:59:49|23095.87
02:59:51|23095.87
02:59:51|23095.87
02:59:52|23094.4
02:59:54|23092.75
02:59:55|23092.75
02:59:55|23092.75
02:59:56|23092.75
02:59:57|23087.64
02:59:59|23087.64
02:59:59|23087.64
03:00:00|23088.08
03:00:01|23088.08
03:00:02|23088.08
03:00:03|23088.08
03:00:04|23087.86
03:00:06|23087.86
03:00:06|23087.86
03:00:08|23087.86
03:00:08|23087.86
03:00:09|23087.86
03:00:10|23087.86
03:00:12|23087.86
03:00:13|23087.86
03:00:13|23087.86
03:00:15|23087.86
03:00:16|23087.86
03:00:17|23091.6
03:00:18|23091.6
03:00:19|23091.6
03:00:20|23091.6
03:00:21|23091.6
03:00:22|23091.6
03:00:23|23091.6
03:00:25|23091.6
03:00:25|23091.6
03:00:26|23091.6
03:00:27|23091.6
03:00:29|23091.6
03:00:29|23087.28
03:00:30|23086.88
03:00:31|23086.88
03:00:32|23084.88
03:00:33|23084.88
03:00:34|23084.88
03:00:35|23092.76
03:00:36|23091.89
03:00:37|23091.87
03:00:38|23091.19
03:00:39|23096.41
03:00:40|23099.91
03:00:41|23098.45
03:00:42|23098.45
03:00:43|23099.91
03:00:44|23099.91
03:00:45|23103.87
03:00:46|23102.86
03:00:47|23102.86
03:00:48|23102.86
03:00:49|23102.86
03:00:51|23104.43
03:00:51|23104.17
03:00:52|23104.17
03:00:53|23097.42
03:00:54|23097.42
03:00:56|23097.42
03:00:56|23097.42
03:00:57|23095.73
03:00:58|23095.73
03:00:59|23095.73
03:01:01|23095.73
03:01:02|23093.61
03:01:03|23093.61
03:01:04|23093.61
03:01:04|23099.06
03:01:06|23096.01
03:01:07|23096.01
03:01:08|23101.63
03:01:09|23101.63
03:01:09|23107.04
03:01:11|23110.57
03:01:12|23110.57
03:01:13|23098.53
03:01:15|23099.35
03:01:16|23099.35
03:01:17|23099.35
03:01:18|23099.35
03:01:19|23100.62
03:01:20|23103.15
03:01:22|23098.46
03:01:22|23098.46
03:01:23|23095.57
03:01:24|23097.42
03:01:25|23097.42
03:01:26|23097.42
03:01:28|23097.42
03:01:28|23101.13
03:01:30|23101.13
03:01:31|23101.13
03:01:32|23101.13
03:01:33|23101.13
03:01:34|23101.13
03:01:34|23101.13
03:01:36|23097.35
03:01:37|23097.35
03:01:38|23097.35
03:01:38|23097.35
03:01:39|23097.35
03:01:41|23097.35
03:01:41|23097.35
03:01:42|23095.29
03:01:44|23095.29
03:01:45|23095.29
03:01:46|23095.29
03:01:46|23095.29
03:01:47|23095.29
03:01:50|23096.08
03:01:51|23093.51
03:01:52|23093.51
03:01:53|23088.44
03:01:54|23087.94
03:01:55|23087.93
03:01:56|23087.93
03:01:57|23087.93
03:01:58|23088.72
03:01:59|23088.72
03:02:00|23088.72
03:02:01|23090.4
03:02:02|23090.4
03:02:03|23090.4
03:02:04|23085.19
03:02:05|23085.19
03:02:06|23085.19
03:02:07|23085.19
03:02:08|23089.73
03:02:09|23089.73
03:02:10|23089.73
03:02:11|23089.73
03:02:12|23092.69
03:02:13|23092.69
03:02:15|23092.69
03:02:15|23093.12
03:02:16|23093.12
03:02:18|23093.12
03:02:19|23093.12
03:02:20|23093.12
03:02:21|23093.12
03:02:22|23093.12
03:02:24|23092.26
03:02:24|23092.26
03:02:25|23092.26
03:02:26|23092.26
03:02:27|23092.69
03:02:28|23092.69
03:02:29|23092.69
03:02:31|23092.69
03:02:31|23092.69
03:02:32|23092.69
03:02:33|23092.69
03:02:34|23092.69
03:02:36|23092.69
03:02:36|23092.69
03:02:37|23100.48
03:02:38|23100.48
03:02:39|23100.48
03:02:41|23098.68
03:02:42|23103.03
03:02:43|23103.03
03:02:44|23103.03
03:02:44|23103.03
03:02:45|23103.03
03:02:47|23103.03
03:02:48|23103.03
03:02:49|23103.04
03:02:50|23103.04
03:02:51|23103.04
03:02:52|23103.04
03:02:53|23103.04
03:02:54|23105.12
03:02:54|23105.12
03:02:55|23105.12
03:02:57|23102.89
03:02:58|23102.89
03:02:59|23102.89
03:03:00|23102.89
03:03:01|23102.89
03:03:02|23121.28
03:03:02|23110.07
03:03:04|23110.07
03:03:05|23114.64
03:03:06|23114.5
03:03:07|23114.65
03:03:09|23111.49
03:03:10|23112.93
03:03:11|23111.13
03:03:11|23111.13
03:03:12|23111.13
03:03:14|23111.13
03:03:15|23111.13
03:03:16|23111.13
03:03:18|23111.13
03:03:19|23111.13
03:03:19|23111.13
03:03:20|23111.13
03:03:21|23111.13
03:03:22|23104.28
03:03:24|23104.28
03:03:25|23104.28
03:03:25|23104.28
03:03:27|23104.28
03:03:28|23104.28
03:03:29|23104.28
03:03:30|23104.28
03:03:31|23104.28
03:03:32|23104.28
03:03:33|23104.28
03:03:34|23102.59
03:03:35|23102.59
03:03:36|23105.52
03:03:37|23105.52
03:03:38|23105.52
03:03:39|23105.52
03:03:40|23105.52
03:03:41|23114.19
03:03:42|23105.17
03:03:43|23105.17
03:03:44|23105.17
03:03:45|23100.
03:03:46|23100.
03:03:47|23100.
03:03:48|23100.
03:03:49|23100.
03:03:50|23100.
03:03:51|23100.
03:03:52|23100.
03:03:53|23100.
03:03:55|23100.
03:03:55|23100.
03:03:58|23100.
03:03:59|23101.79
03:04:00|23101.79
03:04:00|23101.79
03:04:01|23101.79
03:04:03|23101.79
03:04:04|23100.7
03:04:05|23100.7
03:04:06|23100.7
03:04:06|23103.29
03:04:08|23103.29
03:04:08|23096.82
03:04:10|23096.82
03:04:10|23096.82
03:04:11|23096.82
03:04:12|23096.82
03:04:13|23096.82
03:04:14|23101.95
03:04:16|23101.95
03:04:17|23099.57
03:04:18|23099.57
03:04:19|23099.57
03:04:20|23099.57
03:04:22|23093.47
03:04:22|23093.47
03:04:24|23093.47
03:04:25|23093.47
03:04:25|23093.47
03:04:27|23093.47
03:04:28|23093.47
03:04:29|23093.47
03:04:30|23093.47
03:04:31|23093.47
03:04:32|23093.47
03:04:32|23093.47
03:04:33|23093.47
03:04:35|23101.5
03:04:36|23101.5
03:04:37|23101.5
03:04:38|23101.5
03:04:39|23101.5
03:04:40|23101.5
03:04:41|23101.5
03:04:42|23101.5
03:04:43|23101.5
03:04:44|23101.5
03:04:45|23101.5
03:04:46|23101.5
03:04:47|23101.5
03:04:48|23101.5
03:04:49|23101.5
03:04:50|23094.59
03:04:51|23094.59
03:04:52|23094.59
03:04:53|23092.26
03:04:54|23092.26
03:04:56|23092.26
03:04:56|23088.44
03:04:57|23088.44
03:04:58|23088.44
03:04:59|23089.53
03:05:00|23089.53
03:05:01|23089.53
03:05:02|23089.53
03:05:03|23089.53
03:05:04|23089.53
03:05:05|23089.53
03:05:06|23089.53
03:05:07|23089.53
03:05:08|23089.53
03:05:09|23089.53
03:05:10|23090.88
03:05:11|23090.88
03:05:12|23090.88
03:05:14|23090.88
03:05:14|23090.88
03:05:15|23090.88
03:05:16|23090.88
03:05:17|23090.88
03:05:19|23082.01
03:05:20|23082.01
03:05:21|23082.01
03:05:23|23094.6
03:05:23|23094.6
03:05:24|23100.57
03:05:25|23100.57
03:05:26|23100.57
03:05:27|23100.8
03:05:28|23100.8
03:05:30|23100.8
03:05:30|23100.8
03:05:32|23100.8
03:05:33|23100.8
03:05:34|23100.8
03:05:35|23100.8
03:05:36|23100.8
03:05:37|23100.8
03:05:38|23100.8
03:05:39|23100.8
03:05:40|23100.8
03:05:41|23099.64
03:05:42|23103.77
03:05:43|23107.04
03:05:44|23107.04
03:05:45|23107.04
03:05:46|23107.04
03:05:47|23106.54
03:05:48|23106.54
03:05:49|23106.54
03:05:50|23106.54
03:05:51|23106.54
03:05:52|23106.54
03:05:53|23106.54
03:05:54|23106.54
03:05:55|23105.96
03:05:56|23105.96
03:05:57|23104.99
03:05:58|23104.99
03:05:59|23104.99
03:06:00|23104.99
03:06:01|23104.99
03:06:02|23104.99
03:06:03|23104.99
03:06:05|23104.99
03:06:05|23104.99
03:06:06|23104.99
03:06:07|23104.99
03:06:09|23104.99
03:06:10|23109.4
03:06:11|23109.53
03:06:12|23109.53
03:06:13|23109.53
03:06:14|23111.13
03:06:15|23111.13
03:06:16|23111.13
03:06:16|23118.97
03:06:18|23110.2
03:06:19|23110.2
03:06:20|23110.2
03:06:22|23110.2
03:06:23|23110.2
03:06:24|23110.2
03:06:25|23110.2
03:06:26|23110.2
03:06:27|23106.53
03:06:28|23105.3
03:06:29|23105.3
03:06:30|23105.3
03:06:31|23105.3
03:06:32|23105.3
03:06:33|23105.3
03:06:34|23112.33
03:06:35|23112.33
03:06:36|23112.33
03:06:37|23112.33
03:06:38|23112.33
03:06:40|23112.33
03:06:40|23112.33
03:06:42|23112.33
03:06:43|23112.33
03:06:44|23112.33
03:06:45|23112.33
03:06:46|23112.33
03:06:46|23104.44
03:06:48|23104.44
03:06:49|23102.68
03:06:49|23102.68
03:06:51|23102.68
03:06:52|23102.68
03:06:53|23102.68
03:06:54|23102.68
03:06:55|23102.68
03:06:56|23102.68
03:06:57|23102.68
03:06:58|23102.68
03:06:59|23102.68
03:07:00|23102.68
03:07:01|23107.03
03:07:02|23109.47
03:07:03|23109.47
03:07:04|23109.47
03:07:05|23109.47
03:07:06|23105.41
03:07:07|23101.08
03:07:08|23101.08
03:07:10|23101.08
03:07:11|23101.08
03:07:12|23101.08
03:07:12|23101.08
03:07:13|23097.54
03:07:15|23095.9
03:07:16|23095.9
03:07:17|23095.9
03:07:17|23095.9
03:07:19|23095.47
03:07:20|23095.47
03:07:21|23098.61
03:07:23|23098.61
03:07:24|23098.61
03:07:24|23098.61
03:07:28|23098.61
03:07:29|23098.61
03:07:30|23098.61
03:07:31|23098.61
03:07:32|23098.61
03:07:32|23098.61
03:07:34|23098.61
03:07:35|23098.61
03:07:37|23098.61
03:07:37|23098.61
03:07:38|23098.97
03:07:39|23098.97
03:07:40|23098.97
03:07:41|23098.97
03:07:42|23098.97
03:07:43|23098.97
03:07:44|23098.97
03:07:45|23098.97
03:07:46|23098.97
03:07:47|23098.97
03:07:49|23098.97
03:07:49|23098.97
03:07:50|23098.97
03:07:51|23098.97
03:07:52|23098.97
03:07:53|23098.97
03:07:54|23098.97
03:07:55|23098.97
03:07:56|23098.97
03:07:57|23098.97
03:07:58|23098.97
03:07:59|23098.97
03:08:00|23103.2
03:08:01|23103.2
03:08:02|23103.2
03:08:04|23103.2
03:08:05|23103.2
03:08:05|23105.18
03:08:07|23105.18
03:08:08|23105.18
03:08:09|23105.18
03:08:09|23105.18
03:08:10|23105.18
03:08:12|23105.18
03:08:13|23105.18
03:08:14|23105.18
03:08:15|23105.18
03:08:16|23105.18
03:08:17|23105.18
03:08:18|23105.18
03:08:19|23105.18
03:08:20|23105.18
03:08:22|23105.18
03:08:22|23105.18
03:08:24|23100.24
03:08:24|23100.24
03:08:26|23100.24
03:08:27|23096.18
03:08:28|23096.18
03:08:30|23096.18
03:08:30|23096.18
03:08:32|23096.18
03:08:33|23099.98
03:08:34|23100.06
03:08:35|23100.06
03:08:36|23100.06
03:08:37|23100.06
03:08:38|23100.06
03:08:39|23100.06
03:08:40|23095.7
03:08:41|23101.98
03:08:42|23101.98
03:08:43|23101.98
03:08:44|23101.98
03:08:45|23101.98
03:08:46|23101.98
03:08:47|23101.98
03:08:48|23101.98
03:08:49|23101.98
03:08:50|23101.98
03:08:52|23101.98
03:08:52|23101.98
03:08:53|23109.44
03:08:54|23109.44
03:08:55|23109.44
03:08:56|23109.44
03:08:57|23109.44
03:08:58|23109.44
03:08:59|23109.44
03:09:00|23109.44
03:09:01|23105.78
03:09:02|23105.78
03:09:03|23105.78
03:09:05|23105.78
03:09:05|23105.78
03:09:06|23105.78
03:09:07|23105.78
03:09:08|23107.88
03:09:10|23107.88
03:09:10|23111.7
03:09:11|23118.31
03:09:12|23117.32
03:09:13|23117.32
03:09:14|23111.46
03:09:15|23111.46
03:09:16|23111.46
03:09:17|23111.46
03:09:18|23111.46
03:09:19|23111.46
03:09:21|23111.46
03:09:22|23111.46
03:09:23|23103.16
03:09:25|23103.16
03:09:26|23103.16
03:09:27|23107.96
03:09:28|23107.96
03:09:29|23107.96
03:09:30|23107.96
03:09:31|23107.96
03:09:32|23107.96
03:09:33|23107.96
03:09:34|23107.96
03:09:36|23107.96
03:09:37|23107.96
03:09:38|23108.39
03:09:40|23103.01
03:09:40|23103.69
03:09:41|23097.21
03:09:42|23099.16
03:09:43|23099.16
03:09:44|23099.16
03:09:45|23099.16
03:09:46|23099.16
03:09:48|23099.16
03:09:48|23099.16
03:09:49|23106.19
03:09:51|23101.83
03:09:52|23101.83
03:09:53|23094.72
03:09:54|23094.72
03:09:55|23094.72
03:09:56|23095.95
03:09:57|23095.95
03:09:58|23094.7
03:09:59|23094.7
03:10:00|23094.7
03:10:01|23094.7
03:10:02|23094.7
03:10:03|23094.7
03:10:04|23094.7
03:10:05|23094.7
03:10:06|23094.7
03:10:07|23094.7
03:10:08|23094.7
03:10:09|23094.7
03:10:10|23094.7
03:10:12|23094.7
03:10:12|23094.7
03:10:13|23094.7
03:10:14|23094.7
03:10:15|23094.7
03:10:16|23094.7
03:10:17|23088.44
03:10:18|23093.95
03:10:19|23093.95
03:10:21|23093.95
03:10:22|23093.95
03:10:22|23094.53
03:10:24|23094.53
03:10:25|23094.53
03:10:26|23094.53
03:10:27|23094.53
03:10:28|23094.53
03:10:30|23094.53
03:10:30|23094.53
03:10:32|23094.53
03:10:33|23094.53
03:10:34|23094.53
03:10:35|23094.53
03:10:35|23094.53
03:10:37|23094.53
03:10:38|23094.53
03:10:39|23095.79
03:10:40|23095.79
03:10:40|23095.79
03:10:42|23093.96
03:10:43|23093.96
03:10:44|23093.96
03:10:45|23087.68
03:10:46|23088.9
03:10:47|23088.9
03:10:48|23088.9
03:10:49|23088.9
03:10:50|23088.9
03:10:51|23096.01
03:10:52|23095.95
03:10:53|23095.95
03:10:54|23095.95
03:10:55|23095.95
03:10:56|23095.95
03:10:57|23095.95
03:10:58|23095.95
03:10:59|23095.95
03:11:00|23095.83
03:11:01|23095.83
03:11:02|23088.96
03:11:03|23088.96
03:11:04|23088.96
03:11:05|23090.92
03:11:06|23090.92
03:11:07|23095.38
03:11:09|23095.38
03:11:09|23095.19
03:11:10|23095.19
03:11:11|23095.49
03:11:12|23097.52
03:11:14|23097.52
03:11:14|23097.52
03:11:16|23099.04
03:11:17|23099.04
03:11:18|23099.04
03:11:18|23092.74
03:11:20|23092.74
03:11:20|23102.46
03:11:21|23101.46
03:11:22|23105.79
03:11:24|23105.79
03:11:25|23105.76
03:11:26|23105.76
03:11:27|23105.76
03:11:28|23105.2
03:11:29|23105.2
03:11:30|23105.2
03:11:32|23105.2
03:11:33|23093.91
03:11:33|23091.13
03:11:35|23091.13
03:11:37|23088.27
03:11:37|23088.27
03:11:38|23082.73
03:11:39|23082.73
03:11:41|23082.73
03:11:41|23082.73
03:11:42|23082.73
03:11:43|23082.73
03:11:44|23082.73
03:11:45|23082.73
03:11:46|23085.42
03:11:47|23085.42
03:11:48|23082.92
03:11:49|23083.05
03:11:50|23089.35
03:11:51|23089.35
03:11:52|23089.35
03:11:53|23089.35
03:11:54|23089.35
03:11:55|23089.4
03:11:56|23089.4
03:11:57|23089.1
03:11:58|23089.11
03:11:59|23089.11
03:12:01|23091.57
03:12:02|23091.57
03:12:02|23091.57
03:12:03|23091.57
03:12:04|23091.57
03:12:06|23091.57
03:12:06|23091.57
03:12:07|23091.57
03:12:09|23094.23
03:12:09|23088.44
03:12:11|23088.44
03:12:11|23088.44
03:12:13|23088.44
03:12:13|23088.44
03:12:15|23088.44
03:12:15|23088.44
03:12:16|23088.44
03:12:18|23088.44
03:12:19|23088.44
03:12:19|23088.44
03:12:20|23101.47
03:12:22|23101.49
03:12:23|23102.05
03:12:25|23102.05
03:12:26|23102.05
03:12:26|23102.05
03:12:29|23102.05
03:12:29|23096.94
03:12:30|23096.94
03:12:32|23101.74
03:12:33|23101.74
03:12:34|23101.99
03:12:35|23101.93
03:12:36|23101.93
03:12:37|23101.78
03:12:38|23101.78
03:12:40|23101.78
03:12:40|23101.78
03:12:41|23101.78
03:12:42|23101.78
03:12:43|23101.78
03:12:45|23101.78
03:12:46|23101.78
03:12:46|23094.23
03:12:48|23099.32
03:12:48|23099.32
03:12:50|23099.12
03:12:53|23099.12
03:12:54|23099.12
03:12:56|23099.12
03:12:56|23099.12
03:12:57|23099.12
03:12:58|23099.12
03:12:59|23099.12
03:13:00|23099.12
03:13:02|23099.12
03:13:02|23099.12
03:13:04|23099.12
03:13:04|23099.12
03:13:05|23099.12
03:13:06|23099.12
03:13:08|23099.12
03:13:08|23099.12
03:13:09|23089.81
03:13:11|23089.81
03:13:12|23093.88
03:13:12|23093.88
03:13:14|23093.88
03:13:14|23093.88
03:13:16|23093.88
03:13:16|23093.88
03:13:17|23084.87
03:13:18|23084.87
03:13:19|23084.87
03:13:20|23084.87
03:13:22|23086.22
03:13:22|23086.22
03:13:24|23086.22
03:13:25|23086.22
03:13:26|23082.73
03:13:27|23082.73
03:13:28|23082.73
03:13:29|23082.73
03:13:30|23082.73
03:13:31|23088.01
03:13:32|23088.01
03:13:33|23088.01
03:13:34|23088.01
03:13:35|23088.01
03:13:36|23088.01
03:13:38|23088.01
03:13:38|23088.01
03:13:39|23088.01
03:13:40|23089.71
03:13:41|23089.71
03:13:43|23089.71
03:13:44|23089.71
03:13:45|23089.71
03:13:45|23089.71
03:13:47|23089.71
03:13:47|23089.71
03:13:49|23089.71
03:13:50|23089.71
03:13:51|23089.71
03:13:52|23089.71
03:13:53|23089.71
03:13:54|23089.71
03:13:55|23093.61
03:13:56|23093.61
03:13:57|23093.61
03:13:58|23099.3
03:13:59|23099.3
03:14:00|23096.17
03:14:01|23096.17
03:14:02|23096.17
03:14:03|23096.17
03:14:04|23096.17
03:14:05|23096.17
03:14:06|23096.17
03:14:08|23094.36
03:14:09|23094.36
03:14:09|23094.36
03:14:10|23094.36
03:14:11|23094.36
03:14:12|23094.36
03:14:13|23091.66
03:14:14|23091.66
03:14:15|23091.66
03:14:16|23091.66
03:14:17|23091.66
03:14:18|23091.66
03:14:20|23090.89
03:14:21|23090.89
03:14:21|23090.89
03:14:23|23090.89
03:14:24|23090.89
03:14:25|23090.89
03:14:26|23090.89
03:14:27|23090.89
03:14:29|23090.89
03:14:29|23090.89
03:14:31|23090.89
03:14:32|23090.89
03:14:33|23087.55
03:14:34|23087.55
03:14:35|23087.55
03:14:36|23087.55
03:14:37|23087.55
03:14:38|23087.55
03:14:38|23087.55
03:14:40|23087.55
03:14:41|23093.26
03:14:42|23096.44
03:14:43|23096.44
03:14:44|23096.44
03:14:45|23096.44
03:14:47|23096.44
03:14:47|23096.44
03:14:48|23089.19
03:14:49|23089.19
03:14:50|23089.19
03:14:52|23089.19
03:14:52|23089.19
03:14:53|23089.19
03:14:54|23089.19
03:14:55|23089.19
03:14:56|23089.19
03:14:57|23089.19
03:14:58|23089.19
03:14:59|23089.19
03:15:00|23089.19
03:15:01|23089.19
03:15:03|23089.19
03:15:03|23089.19
03:15:05|23089.19
03:15:06|23089.19
03:15:07|23089.19
03:15:08|23089.19
03:15:09|23089.19
03:15:10|23089.19
03:15:11|23089.19
03:15:11|23089.59
03:15:13|23089.59
03:15:14|23089.59
03:15:15|23089.59
03:15:16|23077.6
03:15:16|23077.6
03:15:18|23070.7
03:15:19|23079.8
03:15:20|23079.8
03:15:21|23079.8
03:15:22|23079.8
03:15:23|23085.37
03:15:24|23085.37
03:15:25|23085.37
03:15:26|23085.37
03:15:27|23084.16
03:15:28|23084.16
03:15:30|23084.16
03:15:30|23080.07
03:15:31|23080.07
03:15:32|23080.07
03:15:34|23080.07
03:15:35|23084.61
03:15:36|23084.61
03:15:37|23084.61
03:15:38|23084.61
03:15:39|23088.16
03:15:40|23088.16
03:15:41|23088.16
03:15:42|23088.16
03:15:43|23088.16
03:15:44|23088.16
03:15:45|23088.16
03:15:46|23088.16
03:15:47|23088.16
03:15:48|23088.16
03:15:49|23088.16
03:15:50|23088.16
03:15:51|23088.16
03:15:52|23088.16
03:15:53|23088.16
03:15:54|23088.16
03:15:55|23088.16
03:15:56|23088.16
03:15:57|23088.16
03:15:58|23088.16
03:15:59|23088.16
03:16:00|23088.16
03:16:01|23088.16
03:16:02|23088.16
03:16:03|23088.16
03:16:04|23088.16
03:16:05|23088.16
03:16:06|23088.16
03:16:07|23084.87
03:16:08|23084.87
03:16:09|23084.87
03:16:10|23084.87
03:16:11|23081.77
03:16:12|23081.77
03:16:14|23081.77
03:16:14|23081.77
03:16:15|23081.77
03:16:16|23081.78
03:16:17|23081.78
03:16:18|23080.69
03:16:19|23071.28
03:16:20|23076.47
03:16:21|23066.9
03:16:22|23072.95
03:16:23|23072.95
03:16:25|23072.95
03:16:25|23072.95
03:16:27|23076.08
03:16:28|23076.08
03:16:29|23076.08
03:16:30|23076.08
03:16:31|23076.08
03:16:31|23076.08
03:16:33|23073.43
03:16:34|23073.43
03:16:35|23073.43
03:16:36|23073.43
03:16:37|23069.9
03:16:38|23069.9
03:16:40|23069.9
03:16:40|23069.9
03:16:41|23069.9
03:16:43|23069.9
03:16:44|23069.9
03:16:45|23069.9
03:16:45|23069.9
03:16:47|23069.9
03:16:48|23069.9
03:16:49|23066.07
03:16:50|23066.07
03:16:51|23066.07
03:16:52|23051.65
03:16:53|23052.6
03:16:54|23042.63
03:16:55|23049.45
03:16:56|23047.67
03:16:57|23047.67
03:16:58|23047.67
03:16:59|23043.9
03:17:00|23038.16
03:17:01|23038.16
03:17:02|23036.17
03:17:04|23036.17
03:17:04|23033.55
03:17:05|23038.91
03:17:06|23038.91
03:17:07|23038.91
03:17:08|23041.71
03:17:09|23041.71
03:17:10|23033.86
03:17:11|23033.86
03:17:12|23033.86
03:17:13|23027.51
03:17:14|23027.51
03:17:15|23027.51
03:17:16|23036.65
03:17:17|23036.65
03:17:18|23036.65
03:17:19|23034.54
03:17:20|23034.54
03:17:21|23034.54
03:17:23|23032.08
03:17:23|23032.08
03:17:25|23032.08
03:17:25|23026.67
03:17:26|23026.67
03:17:28|23026.67
03:17:29|23026.67
03:17:31|23026.67
03:17:32|23026.67
03:17:33|23030.55
03:17:34|23030.55
03:17:35|23030.55
03:17:36|23026.8
03:17:37|23026.8
03:17:39|23025.7
03:17:39|23023.85
03:17:40|23022.27
03:17:41|23022.27
03:17:42|23022.41
03:17:43|23021.42
03:17:44|23021.44
03:17:45|23035.42
03:17:46|23032.89
03:17:47|23037.88
03:17:48|23028.7
03:17:50|23028.7
03:17:51|23028.7
03:17:51|23039.56
03:17:53|23039.56
03:17:54|23039.56
03:17:54|23047.19
03:17:56|23047.19
03:17:57|23052.53
03:17:58|23057.13
03:17:59|23057.73
03:18:00|23053.3
03:18:01|23053.3
03:18:02|23053.3
03:18:02|23046.51
03:18:04|23046.51
03:18:05|23052.67
03:18:06|23052.86
03:18:07|23049.82
03:18:08|23049.82
03:18:09|23044.77
03:18:10|23044.77
03:18:11|23044.77
03:18:12|23036.9
03:18:13|23037.86
03:18:13|23032.81
03:18:15|23032.81
03:18:16|23032.81
03:18:16|23032.81
03:18:18|23032.81
03:18:19|23032.81
03:18:20|23037.65
03:18:21|23037.65
03:18:22|23037.65
03:18:23|23037.65
03:18:24|23037.65
03:18:25|23037.65
03:18:26|23037.65
03:18:27|23046.19
03:18:28|23036.29
03:18:29|23041.03
03:18:30|23041.03
03:18:31|23035.29
03:18:32|23035.29
03:18:33|23035.29
03:18:34|23032.66
03:18:36|23032.66
03:18:37|23032.66
03:18:38|23032.66
03:18:39|23032.66
03:18:40|23032.66
03:18:41|23032.66
03:18:42|23032.66
03:18:43|23032.66
03:18:44|23032.66
03:18:45|23032.66
03:18:46|23032.66
03:18:48|23032.87
03:18:49|23032.87
03:18:49|23032.87
03:18:51|23032.87
03:18:52|23046.45
03:18:53|23046.45
03:18:53|23046.45
03:18:55|23046.45
03:18:56|23046.45
03:18:57|23046.45
03:18:58|23046.45
03:18:59|23046.45
03:18:59|23046.45
03:19:01|23037.93
03:19:01|23037.88
03:19:03|23037.88
03:19:04|23037.88
03:19:05|23037.88
03:19:05|23037.88
03:19:06|23037.88
03:19:07|23033.19
03:19:09|23030.57
03:19:10|23030.56
03:19:11|23030.56
03:19:12|23026.79
03:19:13|23026.79
03:19:14|23026.79
03:19:15|23029.17
03:19:16|23029.17
03:19:17|23029.17
03:19:18|23029.17
03:19:19|23018.81
03:19:20|23018.81
03:19:21|23014.93
03:19:22|23021.57
03:19:23|23021.57
03:19:24|23021.57
03:19:25|23018.01
03:19:26|23018.48
03:19:27|23018.48
03:19:28|23018.48
03:19:29|23018.48
03:19:31|23018.48
03:19:32|23018.48
03:19:33|23016.31
03:19:35|23016.31
03:19:36|23009.2
03:19:36|23008.54
03:19:38|23010.16
03:19:39|23009.11
03:19:40|23009.11
03:19:41|23009.11
03:19:42|23009.11
03:19:43|23007.02
03:19:44|23007.02
03:19:45|23007.02
03:19:47|23011.72
03:19:48|23011.72
03:19:49|23011.72
03:19:49|23011.72
03:19:50|23011.72
03:19:51|23011.72
03:19:53|23006.77
03:19:54|23006.77
03:19:55|23014.94
03:19:57|23020.48
03:19:57|23023.64
03:19:59|23023.64
03:20:00|23025.71
03:20:01|23025.71
03:20:02|23025.71
03:20:03|23025.71
03:20:04|23028.43
03:20:05|23020.32
03:20:06|23020.32
03:20:07|23016.44
03:20:08|23019.93
03:20:09|23019.93
03:20:10|23018.94
03:20:11|23018.94
03:20:12|23022.29
03:20:13|23027.08
03:20:14|23023.43
03:20:15|23023.43
03:20:16|23021.91
03:20:17|23028.97
03:20:18|23022.04
03:20:19|23022.04
03:20:20|23022.04
03:20:21|23032.22
03:20:22|23032.97
03:20:23|23035.7
03:20:24|23035.7
03:20:25|23034.73
03:20:26|23034.73
03:20:27|23034.73
03:20:28|23028.99
03:20:29|23033.17
03:20:30|23033.17
03:20:31|23033.17
03:20:33|23033.17
03:20:33|23033.17
03:20:35|23028.98
03:20:35|23028.98
03:20:37|23028.98
03:20:38|23029.96
03:20:38|23029.96
03:20:40|23033.23
03:20:41|23033.23
03:20:42|23034.95
03:20:43|23034.95
03:20:44|23034.95
03:20:45|23034.95
03:20:45|23041.32
03:20:46|23041.82
03:20:48|23041.82
03:20:48|23041.82
03:20:50|23038.79
03:20:50|23035.02
03:20:52|23035.02
03:20:53|23035.02
03:20:54|23035.02
03:20:55|23035.02
03:20:56|23035.02
03:20:57|23033.68
03:20:58|23030.55
03:20:59|23032.95
03:21:00|23032.95
03:21:01|23032.95
03:21:02|23032.95
03:21:03|23032.95
03:21:05|23027.78
03:21:05|23027.78
03:21:06|23027.78
03:21:07|23031.71
03:21:08|23036.36
03:21:09|23036.36
03:21:10|23036.36
03:21:11|23035.62
03:21:12|23035.62
03:21:13|23035.62
03:21:15|23035.62
03:21:16|23035.62
03:21:17|23035.62
03:21:18|23035.62
03:21:20|23028.91
03:21:20|23028.91
03:21:21|23020.
03:21:22|23020.
03:21:23|23018.94
03:21:24|23014.31
03:21:25|23014.31
03:21:27|23014.07
03:21:27|23016.76
03:21:28|23016.76
03:21:30|23016.76
03:21:31|23028.35
03:21:32|23027.08
03:21:33|23024.61
03:21:35|23024.61
03:21:35|23024.61
03:21:36|23033.24
03:21:37|23028.92
03:21:38|23028.92
03:21:39|23028.92
03:21:40|23031.89
03:21:41|23031.89
03:21:42|23031.89
03:21:43|23031.89
03:21:45|23031.89
03:21:46|23031.89
03:21:46|23031.89
03:21:48|23033.01
03:21:49|23033.01
03:21:50|23033.01
03:21:51|23033.01
03:21:52|23033.01
03:21:53|23033.01
03:21:54|23034.96
03:21:55|23034.96
03:21:56|23040.
03:21:58|23042.36
03:21:58|23042.36
03:21:59|23042.36
03:22:00|23045.34
03:22:02|23042.86
03:22:02|23041.31
03:22:03|23041.31
03:22:05|23041.31
03:22:06|23041.31
03:22:07|23041.31
03:22:07|23041.31
03:22:09|23041.31
03:22:10|23041.31
03:22:11|23041.31
03:22:12|23041.31
03:22:13|23041.31
03:22:14|23041.31
03:22:15|23036.03
03:22:15|23036.03
03:22:16|23036.03
03:22:18|23035.49
03:22:19|23035.49
03:22:20|23038.39
03:22:21|23029.58
03:22:21|23029.58
03:22:22|23029.58
03:22:23|23029.58
03:22:25|23029.58
03:22:25|23029.58
03:22:27|23029.58
03:22:28|23029.58
03:22:29|23026.7
03:22:30|23026.7
03:22:31|23026.7
03:22:32|23032.84
03:22:33|23032.83
03:22:34|23041.68
03:22:35|23041.68
03:22:36|23041.68
03:22:37|23041.68
03:22:38|23041.68
03:22:39|23041.68
03:22:40|23041.68
03:22:41|23036.3
03:22:42|23036.3
03:22:43|23036.3
03:22:44|23036.3
03:22:46|23035.53
03:22:46|23035.53
03:22:48|23040.07
03:22:49|23040.07
03:22:49|23040.07
03:22:51|23040.07
03:22:52|23040.07
03:22:53|23040.07
03:22:54|23040.07
03:22:55|23040.07
03:22:56|23041.68
03:22:57|23043.59
03:22:59|23043.59
03:22:59|23043.59
03:23:00|23043.59
03:23:01|23043.59
03:23:02|23043.24
03:23:03|23043.24
03:23:04|23043.24
03:23:05|23043.24
03:23:06|23043.24
03:23:07|23043.24
03:23:08|23043.24
03:23:09|23042.88
03:23:10|23042.88
03:23:11|23042.88
03:23:12|23042.88
03:23:13|23042.88
03:23:14|23041.43
03:23:15|23041.43
03:23:16|23041.43
03:23:17|23041.43
03:23:19|23041.43
03:23:19|23041.41
03:23:21|23041.41
03:23:22|23041.41
03:23:23|23041.41
03:23:23|23041.41
03:23:24|23041.41
03:23:25|23041.41
03:23:26|23041.41
03:23:27|23041.41
03:23:28|23041.41
03:23:29|23041.41
03:23:30|23041.41
03:23:32|23041.41
03:23:33|23039.71
03:23:34|23039.71
03:23:36|23039.71
03:23:36|23039.71
03:23:37|23039.71
03:23:38|23039.71
03:23:40|23039.71
03:23:41|23039.71
03:23:41|23039.71
03:23:43|23039.71
03:23:44|23039.71
03:23:45|23039.71
03:23:45|23026.42
03:23:47|23026.43
03:23:48|23026.43
03:23:48|23035.83
03:23:50|23039.78
03:23:50|23039.78
03:23:52|23042.52
03:23:53|23042.52
03:23:54|23042.52
03:23:55|23042.52
03:23:56|23042.52
03:23:57|23042.52
03:23:58|23042.52
03:23:59|23042.52
03:24:00|23042.52
03:24:01|23042.52
03:24:02|23042.52
03:24:03|23042.52
03:24:04|23042.52
03:24:05|23042.52
03:24:06|23042.52
03:24:08|23042.52
03:24:09|23042.52
03:24:10|23042.52
03:24:11|23038.15
03:24:12|23038.15
03:24:13|23038.15
03:24:14|23032.92
03:24:15|23032.92
03:24:16|23037.66
03:24:17|23037.66
03:24:18|23037.66
03:24:19|23037.66
03:24:20|23037.66
03:24:21|23037.66
03:24:22|23037.66
03:24:23|23038.18
03:24:24|23038.18
03:24:25|23038.18
03:24:26|23038.18
03:24:27|23038.18
03:24:28|23038.18
03:24:29|23038.18
03:24:30|23038.18
03:24:31|23041.65
03:24:32|23041.65
03:24:34|23041.65
03:24:35|23041.65
03:24:35|23041.65
03:24:37|23041.65
03:24:38|23041.65
03:24:39|23045.41
03:24:40|23045.41
03:24:41|23048.73
03:24:42|23048.73
03:24:44|23044.06
03:24:44|23044.06
03:24:46|23044.06
03:24:46|23044.06
03:24:47|23044.06
03:24:49|23044.06
03:24:50|23044.06
03:24:51|23038.95
03:24:52|23038.95
03:24:53|23038.95
03:24:54|23038.95
03:24:55|23038.95
03:24:56|23038.95
03:24:57|23040.1
03:24:58|23040.1
03:24:59|23041.17
03:25:00|23044.02
03:25:01|23044.02
03:25:02|23044.02
03:25:03|23044.02
03:25:04|23044.02
03:25:05|23044.02
03:25:06|23044.02
03:25:08|23044.02
03:25:08|23044.02
03:25:09|23044.02
03:25:10|23044.02
03:25:11|23044.02
03:25:12|23034.98
03:25:13|23036.88
03:25:14|23036.88
03:25:15|23038.45
03:25:16|23038.45
03:25:23|23032.42
03:25:23|23037.42
03:25:24|23037.42
03:25:25|23037.42
03:25:26|23037.42
03:25:27|23037.42
03:25:28|23037.42
03:25:29|23037.42
03:25:30|23037.42
03:25:31|23037.42
03:25:32|23037.42
03:25:34|23037.42
03:25:35|23027.36
03:25:36|23027.36
03:25:37|23027.36
03:25:39|23028.39
03:25:39|23028.39
03:25:41|23028.39
03:25:42|23028.39
03:25:43|23028.39
03:25:44|23028.39
03:25:45|23028.39
03:25:47|23028.39
03:25:47|23028.39
03:25:48|23028.39
03:25:49|23023.85
03:25:50|23023.85
03:25:51|23016.85
03:25:52|23016.85
03:25:53|23016.85
03:25:55|23016.85
03:25:56|23016.85
03:25:56|23016.87
03:25:58|23007.16
03:25:59|23007.16
03:26:00|23007.16
03:26:01|23015.36
03:26:02|23014.66
03:26:03|23010.8
03:26:04|23010.8
03:26:05|23008.18
03:26:06|23005.55
03:26:07|23007.92
03:26:09|23007.92
03:26:09|23007.92
03:26:10|23007.92
03:26:11|23007.92
03:26:12|23000.78
03:26:14|23000.78
03:26:14|23005.94
03:26:16|23000.
03:26:17|23000.
03:26:18|23000.
03:26:19|23002.98
03:26:19|23002.98
03:26:21|23002.98
03:26:22|22998.65
03:26:23|22997.96
03:26:23|22995.48
03:26:25|22985.29
03:26:26|22988.74
03:26:27|22981.68
03:26:27|22990.51
03:26:29|22990.51
03:26:30|22992.14
03:26:30|22983.24
03:26:31|22983.24
03:26:32|22983.24
03:26:34|22987.13
03:26:35|22987.13
03:26:35|22993.59
03:26:37|22993.59
03:26:38|22999.08
03:26:39|22999.08
03:26:40|22999.08
03:26:41|22992.15
03:26:42|23000.22
03:26:43|23000.22
03:26:44|23000.22
03:26:45|23000.22
03:26:47|23000.22
03:26:47|23000.22
03:26:49|23000.22
03:26:50|23000.22
03:26:51|23000.22
03:26:52|23000.22
03:26:53|23000.22
03:26:54|23010.
03:26:55|23006.52
03:26:56|23006.52
03:26:57|23002.87
03:26:58|23002.87
03:26:59|23002.87
03:27:01|23002.87
03:27:01|23002.87
03:27:03|23002.87
03:27:03|22998.33
03:27:05|22998.33
03:27:07|22998.33
03:27:08|22998.33
03:27:08|22998.33
03:27:09|23002.94
03:27:11|23002.94
03:27:11|23010.77
03:27:12|23010.77
03:27:14|23010.77
03:27:15|23010.77
03:27:16|23012.38
03:27:17|23012.38
03:27:18|23012.38
03:27:20|23017.48
03:27:21|23017.48
03:27:21|23010.55
03:27:22|23010.55
03:27:25|23010.55
03:27:25|23010.55
03:27:26|23005.55
03:27:27|23005.55
03:27:28|23005.55
03:27:29|23005.55
03:27:31|23013.48
03:27:31|23013.48
03:27:32|23018.76
03:27:34|23015.82
03:27:36|23015.82
03:27:38|23015.82
03:27:39|23015.82
03:27:39|23015.82
03:27:40|23015.82
03:27:42|23015.82
03:27:43|23015.82
03:27:44|23019.27
03:27:44|23013.13
03:27:45|23013.13
03:27:46|23016.85
03:27:48|23019.98
03:27:48|23013.51
03:27:50|23013.51
03:27:51|23013.51
03:27:52|23013.51
03:27:53|23013.51
03:27:54|23013.51
03:27:55|23013.51
03:27:55|23013.51
03:27:57|23013.51
03:27:58|23013.51
03:27:59|22985.93
03:28:00|22996.42
03:28:01|23002.63
03:28:02|22988.76
03:28:04|22990.48
03:28:05|22989.57
03:28:06|22993.26
03:28:07|22994.05
03:28:07|22994.05
03:28:09|22994.05
03:28:10|22990.12
03:28:11|22985.48
03:28:12|22989.67
03:28:12|22989.67
03:28:13|22989.67
03:28:15|22989.67
03:28:16|22987.89
03:28:17|22988.69
03:28:18|22988.69
03:28:19|22988.69
03:28:19|22988.69
03:28:20|22988.69
03:28:21|22990.52
03:28:23|22990.52
03:28:24|22990.52
03:28:24|22983.96
03:28:25|22983.96
03:28:26|22983.96
03:28:27|22983.24
03:28:28|22983.24
03:28:29|22978.29
03:28:30|22978.29
03:28:32|22978.29
03:28:33|22982.49
03:28:33|22982.49
03:28:34|22980.37
03:28:35|22980.37
03:28:36|22980.37
03:28:38|22973.97
03:28:39|22973.97
03:28:40|22976.28
03:28:41|22965.84
03:28:42|22969.95
03:28:44|22969.95
03:28:44|22969.95
03:28:46|22976.24
03:28:47|22976.24
03:28:47|22976.24
03:28:49|22966.77
03:28:50|22963.32
03:28:51|22968.76
03:28:52|22968.76
03:28:53|22968.76
03:28:55|22968.76
03:28:55|22968.76
03:28:56|22965.59
03:28:57|22968.08
03:28:59|22968.76
03:29:00|22968.76
03:29:02|22968.76
03:29:03|22968.76
03:29:03|22968.76
03:29:05|22968.76
03:29:07|22968.76
03:29:08|22968.76
03:29:09|22968.76
03:29:10|22968.76
03:29:11|22970.19
03:29:12|22963.82
03:29:13|22963.82
03:29:13|22968.33
03:29:15|22961.62
03:29:16|22951.02
03:29:17|22947.83
03:29:18|22930.
03:29:19|22940.91
03:29:20|22960.
03:29:21|22955.31
03:29:22|22942.94
03:29:23|22948.34
03:29:24|22952.02
03:29:25|22952.02
03:29:27|22955.65
03:29:27|22955.65
03:29:28|22955.65
03:29:29|22955.65
03:29:30|22957.76
03:29:31|22957.76
03:29:32|22957.76
03:29:33|22965.71
03:29:34|22958.08
03:29:35|22960.16
03:29:36|22962.95
03:29:38|22960.48
03:29:38|22954.17
03:29:40|22958.79
03:29:41|22952.8
03:29:42|22953.5
03:29:42|22949.71
03:29:44|22949.71
03:29:44|22952.06
03:29:46|22952.06
03:29:47|22956.11
03:29:48|22956.11
03:29:49|22950.59
03:29:50|22953.33
03:29:51|22953.33
03:29:52|22948.17
03:29:53|22948.17
03:29:54|22948.17
03:29:55|22952.76
03:29:56|22952.76
03:29:57|22952.76
03:29:58|22952.76
03:29:59|22956.42
03:30:00|22956.42
03:30:01|22956.42
03:30:02|22956.42
03:30:04|22951.76
03:30:05|22951.76
03:30:06|22951.76
03:30:07|22963.04
03:30:08|22961.27
03:30:09|22956.64
03:30:10|22956.64
03:30:11|22950.18
03:30:12|22946.29
03:30:13|22956.01
03:30:14|22956.01
03:30:15|22952.08
03:30:16|22952.08
03:30:17|22940.45
03:30:18|22934.8
03:30:19|22941.73
03:30:20|22936.06
03:30:21|22947.78
03:30:22|22947.78
03:30:23|22944.25
03:30:24|22943.08
03:30:25|22952.29
03:30:26|22957.14
03:30:27|22961.11
03:30:28|22961.11
03:30:29|22961.11
03:30:30|22961.11
03:30:31|22960.86
03:30:32|22964.74
03:30:33|22962.1
03:30:34|22962.1
03:30:35|22964.
03:30:36|22964.01
03:30:40|22959.39
03:30:41|22966.18
03:30:42|22961.64
03:30:43|22961.64
03:30:45|22961.64
03:30:46|22961.64
03:30:48|22961.64
03:30:49|22967.7
03:30:50|22967.7
03:30:50|22967.7
03:30:52|22955.59
03:30:53|22955.59
03:30:54|22955.59
03:30:55|22955.59
03:30:56|22958.35
03:30:57|22958.35
03:30:58|22958.35
03:30:59|22958.35
03:31:00|22950.62
03:31:01|22949.65
03:31:02|22949.65
03:31:03|22954.52
03:31:04|22950.55
03:31:05|22954.06
03:31:06|22954.06
03:31:07|22959.17
03:31:08|22959.17
03:31:09|22959.17
03:31:10|22959.17
03:31:11|22959.17
03:31:12|22970.49
03:31:13|22962.95
03:31:14|22970.51
03:31:16|22970.44
03:31:17|22972.67
03:31:18|22972.67
03:31:18|22966.28
03:31:20|22966.28
03:31:21|22966.28
03:31:21|22966.28
03:31:22|22968.86
03:31:23|22968.86
03:31:25|22973.38
03:31:26|22973.38
03:31:26|22973.38
03:31:27|22965.24
03:31:28|22965.24
03:31:29|22965.24
03:31:31|22965.24
03:31:32|22965.24
03:31:33|22963.71
03:31:34|22964.11
03:31:35|22964.11
03:31:36|22964.11
03:31:37|22973.4
03:31:38|22973.4
03:31:39|22973.4
03:31:41|22973.4
03:31:41|22973.4
03:31:43|22973.4
03:31:43|22969.41
03:31:44|22971.28
03:31:45|22971.28
03:31:46|22971.28
03:31:47|22971.28
03:31:49|22971.28
03:31:50|22971.28
03:31:51|22971.28
03:31:51|22971.28
03:31:53|22971.28
03:31:54|22971.28
03:31:55|22971.28
03:31:56|22971.28
03:31:58|22951.31
03:31:58|22950.55
03:31:59|22952.38
03:32:01|22952.86
03:32:02|22961.69
03:32:02|22958.4
03:32:03|22958.4
03:32:04|22958.4
03:32:06|22958.4
03:32:07|22958.4
03:32:08|22958.4
03:32:09|22967.84
03:32:10|22967.84
03:32:10|22967.84
03:32:12|22967.84
03:32:12|22971.92
03:32:14|22971.92
03:32:14|22971.92
03:32:16|22971.92
03:32:16|22961.45
03:32:18|22961.31
03:32:18|22961.31
03:32:20|22959.84
03:32:21|22960.54
03:32:22|22960.54
03:32:23|22964.32
03:32:24|22964.32
03:32:25|22964.32
03:32:26|22964.32
03:32:27|22964.32
03:32:28|22964.32
03:32:29|22964.32
03:32:30|22964.32
03:32:31|22964.32
03:32:32|22964.96
03:32:33|22964.96
03:32:34|22964.96
03:32:35|22964.96
03:32:36|22964.96
03:32:37|22964.96
03:32:38|22964.75
03:32:39|22964.75
03:32:40|22964.75
03:32:41|22974.35
03:32:42|22974.35
03:32:44|22970.28
03:32:44|22970.28
03:32:45|22970.28
03:32:46|22970.28
03:32:47|22963.52
03:32:48|22960.08
03:32:50|22958.6
03:32:50|22958.59
03:32:51|22958.6
03:32:52|22963.17
03:32:53|22963.17
03:32:55|22963.17
03:32:55|22963.17
03:32:57|22966.21
03:32:58|22964.03
03:32:59|22962.52
03:32:59|22962.52
03:33:00|22962.52
03:33:02|22972.05
03:33:03|22972.05
03:33:04|22972.05
03:33:05|22974.95
03:33:06|22974.3
03:33:07|22974.3
03:33:08|22976.03
03:33:09|22976.03
03:33:10|22979.43
03:33:11|22981.06
03:33:12|22981.06
03:33:13|22983.85
03:33:14|22978.19
03:33:15|22982.82
03:33:16|22986.76
03:33:17|22986.76
03:33:18|22990.85
03:33:19|22990.85
03:33:20|22991.59
03:33:21|22996.46
03:33:22|22997.99
03:33:23|22997.99
03:33:24|22993.9
03:33:25|22993.9
03:33:26|22993.9
03:33:27|22993.9
03:33:28|22993.9
03:33:29|22993.9
03:33:30|23000.
03:33:31|22993.94
03:33:32|22993.94
03:33:33|22993.94
03:33:34|22993.94
03:33:36|22988.7
03:33:36|22987.86
03:33:37|22985.45
03:33:38|22986.8
03:33:39|22989.89
03:33:40|22988.33
03:33:42|22985.69
03:33:43|22984.54
03:33:44|22984.54
03:33:45|22990.19
03:33:46|22990.19
03:33:47|22990.19
03:33:49|22987.91
03:33:50|22987.91
03:33:51|22987.91
03:33:52|22987.91
03:33:53|22990.19
03:33:54|22990.19
03:33:55|22994.84
03:33:55|22994.84
03:33:57|22994.84
03:33:58|22994.79
03:33:59|22999.3
03:34:00|22999.3
03:34:01|22999.3
03:34:02|23002.47
03:34:03|23002.47
03:34:05|23002.47
03:34:05|23005.55
03:34:07|23014.93
03:34:08|23014.93
03:34:08|23014.93
03:34:09|23014.93
03:34:11|23013.54
03:34:11|23013.54
03:34:13|23013.54
03:34:14|23013.54
03:34:14|23016.08
03:34:16|23011.91
03:34:17|23011.91
03:34:18|23011.91
03:34:19|23011.91
03:34:20|23011.91
03:34:21|23011.91
03:34:22|23011.91
03:34:23|23011.91
03:34:24|23011.91
03:34:25|23011.91
03:34:26|23011.91
03:34:27|23011.91
03:34:28|23011.91
03:34:29|23011.92
03:34:30|23011.92
03:34:31|23013.88
03:34:32|23013.88
03:34:33|23013.88
03:34:35|23013.88
03:34:36|23014.7
03:34:36|23014.7
03:34:37|23014.7
03:34:38|23006.4
03:34:39|23006.4
03:34:40|23009.24
03:34:42|23009.24
03:34:43|23009.24
03:34:44|23014.34
03:34:45|23014.34
03:34:47|23014.34
03:34:48|23014.34
03:34:49|23009.82
03:34:50|23009.82
03:34:52|23009.82
03:34:53|23009.82
03:34:54|23009.82
03:34:55|23009.82
03:34:56|23009.82
03:34:58|23022.6
03:34:58|23022.6
03:34:59|23025.84
03:35:00|23026.59
03:35:01|23023.82
03:35:02|23023.82
03:35:03|23019.86
03:35:04|23025.78
03:35:05|23019.59
03:35:06|23019.59
03:35:07|23019.59
03:35:09|23019.59
03:35:09|23012.18
03:35:11|23017.02
03:35:12|23014.81
03:35:13|23012.47
03:35:14|23013.92
03:35:15|23017.5
03:35:16|23017.5
03:35:17|23017.5
03:35:18|23017.5
03:35:19|23017.5
03:35:20|23017.5
03:35:21|23017.5
03:35:22|23017.5
03:35:23|23017.5
03:35:24|23017.5
03:35:25|23016.51
03:35:26|23012.37
03:35:27|23012.37
03:35:28|23013.92
03:35:29|23013.92
03:35:30|23004.24
03:35:31|23004.24
03:35:32|23004.24
03:35:33|23004.24
03:35:34|23000.11
03:35:35|23000.11
03:35:36|23000.11
03:35:37|23000.11
03:35:38|23000.11
03:35:39|23000.11
03:35:40|23000.11
03:35:41|23003.19
03:35:42|23003.19
03:35:43|23007.71
03:35:45|23001.01
03:35:46|23001.01
03:35:47|23001.01
03:35:48|23001.01
03:35:49|23001.01
03:35:50|23001.01
03:35:51|23001.01
03:35:51|23001.01
03:35:52|23001.01
03:35:54|23001.01
03:35:55|23001.01
03:35:56|23000.25
03:35:57|23000.25
03:35:58|23000.25
03:35:59|23000.15
03:36:00|23000.15
03:36:01|23001.01
03:36:02|23005.25
03:36:04|23000.
03:36:05|23000.
03:36:06|23003.49
03:36:07|23003.49
03:36:08|23000.25
03:36:09|23000.25
03:36:10|23000.25
03:36:11|23000.25
03:36:12|22995.48
03:36:13|22995.22
03:36:14|22995.22
03:36:15|22995.22
03:36:16|22997.95
03:36:17|22997.95
03:36:18|22997.95
03:36:19|22995.06
03:36:20|22995.06
03:36:21|22995.06
03:36:22|22984.64
03:36:23|22990.61
03:36:24|22990.61
03:36:25|22990.61
03:36:26|22990.61
03:36:27|22994.39
03:36:28|22994.39
03:36:29|22994.39
03:36:30|22994.39
03:36:31|22993.91
03:36:32|23000.06
03:36:33|23001.93
03:36:34|23003.06
03:36:35|23003.08
03:36:36|23003.08
03:36:37|23013.67
03:36:38|23013.67
03:36:39|23013.67
03:36:40|23013.67
03:36:41|23008.67
03:36:42|23008.67
03:36:43|23008.67
03:36:44|23008.67
03:36:46|23008.67
03:36:46|23008.67
03:36:48|23010.51
03:36:49|23010.51
03:36:50|23010.51
03:36:51|23010.51
03:36:52|23010.51
03:36:53|23010.51
03:36:54|23010.51
03:36:55|23004.37
03:36:56|23013.16
03:36:57|23013.16
03:36:59|23013.16
03:37:00|23013.16
03:37:01|23013.16
03:37:01|23013.16
03:37:02|23013.16
03:37:04|23006.51
03:37:05|23006.51
03:37:06|23006.51
03:37:07|23017.19
03:37:08|23020.
03:37:09|23020.
03:37:10|23020.
03:37:11|23020.
03:37:12|23020.
03:37:13|23020.
03:37:14|23020.
03:37:15|23020.
03:37:16|23020.
03:37:17|23020.
03:37:18|23020.
03:37:19|23020.
03:37:20|23014.71
03:37:21|23014.71
03:37:22|23014.71
03:37:23|23014.71
03:37:24|23012.29
03:37:25|23012.29
03:37:26|23014.96
03:37:27|23016.56
03:37:28|23025.39
03:37:29|23015.96
03:37:30|23015.96
03:37:31|23015.96
03:37:32|23015.96
03:37:33|23015.96
03:37:34|23015.96
03:37:35|23015.96
03:37:36|23015.96
03:37:37|23013.5
03:37:38|23013.5
03:37:39|23013.48
03:37:40|23013.48
03:37:42|23013.48
03:37:42|23013.48
03:37:43|23013.48
03:37:44|23013.48
03:37:46|23013.48
03:37:47|23013.48
03:37:48|23013.48
03:37:49|23006.52
03:37:50|23006.52
03:37:51|23006.52
03:37:52|23006.52
03:37:54|23006.52
03:37:55|23006.52
03:37:56|23006.52
03:37:57|23006.52
03:37:57|23006.52
03:37:59|23006.52
03:38:00|23006.52
03:38:00|23006.52
03:38:02|23006.52
03:38:03|23006.52
03:38:04|23006.52
03:38:05|23006.52
03:38:06|23006.52
03:38:07|23006.52
03:38:08|23006.52
03:38:09|23006.52
03:38:10|23006.52
03:38:11|23006.52
03:38:13|23006.52
03:38:13|23012.65
03:38:14|23012.65
03:38:15|23012.65
03:38:16|23006.96
03:38:17|23007.
03:38:19|23007.
03:38:19|23010.36
03:38:20|23010.36
03:38:21|23011.2
03:38:22|23011.2
03:38:23|23011.2
03:38:25|23012.79
03:38:25|23012.79
03:38:26|23012.79
03:38:27|23012.79
03:38:28|23012.79
03:38:30|23012.8
03:38:31|23012.8
03:38:32|23015.79
03:38:33|23015.79
03:38:34|23015.79
03:38:35|23013.54
03:38:36|23013.54
03:38:37|23013.54
03:38:38|23011.37
03:38:39|23010.17
03:38:40|23010.17
03:38:41|23014.92
03:38:42|23014.92
03:38:43|23014.93
03:38:44|23019.55
03:38:46|23019.55
03:38:48|23019.55
03:38:48|23019.55
03:38:49|23019.55
03:38:51|23019.55
03:38:52|23019.55
03:38:53|23020.57
03:38:54|23020.57
03:38:54|23020.57
03:38:56|23022.59
03:38:57|23022.59
03:38:58|23022.59
03:38:59|23022.59
03:39:00|23022.59
03:39:01|23022.59
03:39:03|23022.59
03:39:04|23022.59
03:39:05|23022.59
03:39:06|23022.59
03:39:07|23025.56
03:39:09|23025.56
03:39:10|23021.7
03:39:11|23022.59
03:39:11|23022.59
03:39:13|23022.59
03:39:14|23017.4
03:39:14|23017.4
03:39:16|23016.8
03:39:17|23016.8
03:39:18|23016.8
03:39:19|23016.8
03:39:20|23016.8
03:39:21|23016.8
03:39:22|23015.79
03:39:23|23015.79
03:39:24|23015.79
03:39:25|23015.79
03:39:26|23015.79
03:39:27|23015.79
03:39:28|23015.79
03:39:29|23015.79
03:39:30|23015.79
03:39:31|23015.79
03:39:32|23015.79
03:39:33|23015.79
03:39:34|23015.79
03:39:35|23010.69
03:39:36|23010.69
03:39:37|23012.51
03:39:38|23012.51
03:39:39|23012.51
03:39:40|23012.51
03:39:41|23012.51
03:39:42|23012.51
03:39:43|23009.11
03:39:44|23016.72
03:39:45|23016.72
03:39:46|23016.72
03:39:48|23016.96
03:39:49|23025.53
03:39:50|23025.53
03:39:51|23025.53
03:39:52|23023.99
03:39:53|23023.99
03:39:55|23024.8
03:39:56|23024.8
03:39:57|23024.01
03:39:58|23024.85
03:40:00|23027.14
03:40:00|23027.97
03:40:02|23029.07
03:40:03|23029.07
03:40:04|23029.07
03:40:04|23029.07
03:40:06|23029.07
03:40:08|23029.07
03:40:09|23029.07
03:40:10|23029.07
03:40:11|23029.07
03:40:11|23029.07
03:40:13|23029.07
03:40:13|23029.07
03:40:15|23029.07
03:40:16|23029.07
03:40:16|23024.15
03:40:18|23024.15
03:40:19|23024.15
03:40:20|23024.15
03:40:20|23022.48
03:40:21|23022.48
03:40:22|23022.48
03:40:24|23030.78
03:40:25|23032.
03:40:25|23032.
03:40:27|23032.
03:40:28|23032.
03:40:29|23032.
03:40:30|23032.
03:40:31|23032.
03:40:31|23032.
03:40:33|23032.49
03:40:34|23032.49
03:40:35|23032.49
03:40:35|23032.49
03:40:37|23032.49
03:40:38|23032.49
03:40:38|23032.49
03:40:40|23032.49
03:40:41|23032.49
03:40:42|23032.49
03:40:43|23032.49
03:40:44|23032.49
03:40:46|23032.49
03:40:46|23032.49
03:40:47|23032.49
03:40:49|23022.76
03:40:50|23023.65
03:40:51|23023.65
03:40:52|23023.65
03:40:53|23025.34
03:40:54|23025.34
03:40:55|23013.31
03:40:56|23013.31
03:40:57|23012.42
03:41:01|23012.42
03:41:02|23010.3
03:41:03|23010.3
03:41:04|23008.71
03:41:05|23008.71
03:41:06|23008.71
03:41:08|23008.71
03:41:08|23008.71
03:41:10|23008.71
03:41:11|23008.91
03:41:12|23008.91
03:41:13|23008.91
03:41:14|23008.91
03:41:15|23008.91
03:41:16|23008.91
03:41:17|23008.91
03:41:18|23008.91
03:41:19|23008.91
03:41:20|23008.91
03:41:21|23008.91
03:41:22|23008.79
03:41:23|23000.78
03:41:24|23000.78
03:41:25|23002.64
03:41:26|23002.64
03:41:27|23000.
03:41:28|23000.
03:41:29|23000.
03:41:30|23004.67
03:41:31|22997.51
03:41:32|22993.44
03:41:33|22993.44
03:41:34|23002.33
03:41:35|23002.33
03:41:36|23002.33
03:41:37|23002.33
03:41:38|23002.33
03:41:39|23004.29
03:41:40|23004.29
03:41:41|23004.29
03:41:42|23004.29
03:41:43|23004.29
03:41:44|23004.29
03:41:45|23004.29
03:41:46|22999.69
03:41:47|22999.69
03:41:48|22999.69
03:41:50|22999.69
03:41:50|22999.69
03:41:52|22999.5
03:41:53|22999.5
03:41:54|23004.65
03:41:55|23004.65
03:41:56|22999.52
03:41:57|22999.52
03:41:59|22999.56
03:42:00|23007.96
03:42:01|23007.96
03:42:02|23007.96
03:42:03|23007.96
03:42:04|23007.96
03:42:05|22997.88
03:42:06|22997.15
03:42:07|22997.15
03:42:08|22997.15
03:42:09|22997.15
03:42:10|22997.15
03:42:11|22997.15
03:42:12|22997.15
03:42:13|22997.15
03:42:14|22997.15
03:42:15|22997.15
03:42:17|22997.15
03:42:17|23000.24
03:42:18|23000.24
03:42:19|23000.24
03:42:20|23000.24
03:42:21|23000.24
03:42:23|23000.24
03:42:23|22994.27
03:42:24|22998.54
03:42:26|22998.54
03:42:26|23006.58
03:42:28|23006.58
03:42:29|23006.74
03:42:29|23010.97
03:42:30|23010.97
03:42:32|23010.97
03:42:32|23010.97
03:42:34|23010.97
03:42:35|23010.97
03:42:36|23010.97
03:42:36|23010.97
03:42:37|23010.97
03:42:38|23010.97
03:42:39|23010.97
03:42:41|23010.97
03:42:41|23008.01
03:42:42|23008.01
03:42:43|23008.01
03:42:45|23008.01
03:42:45|23008.01
03:42:47|23008.01
03:42:47|23008.01
03:42:48|23008.01
03:42:50|23008.01
03:42:51|23008.01
03:42:52|22997.26
03:42:53|22997.26
03:42:54|22997.26
03:42:55|22997.26
03:42:56|22997.26
03:42:57|22997.26
03:42:58|22994.61
03:42:59|22994.61
03:43:00|22994.61
03:43:02|22997.92
03:43:02|22997.92
03:43:03|22997.92
03:43:04|23003.56
03:43:05|23003.56
03:43:06|23003.56
03:43:07|23003.56
03:43:08|23003.56
03:43:09|23003.56
03:43:11|23003.56
03:43:12|23003.56
03:43:13|23002.19
03:43:14|23002.19
03:43:15|23002.19
03:43:16|23002.19
03:43:17|23002.
03:43:19|23002.
03:43:19|23001.19
03:43:21|23007.46
03:43:21|23007.46
03:43:22|23002.75
03:43:23|23002.75
03:43:24|23002.75
03:43:26|23002.75
03:43:27|23003.2
03:43:27|23003.2
03:43:29|23003.2
03:43:30|23005.54
03:43:31|23005.54
03:43:32|23005.54
03:43:33|23005.54
03:43:34|23005.54
03:43:35|23007.35
03:43:36|23007.35
03:43:37|23007.35
03:43:38|23007.35
03:43:39|23011.7
03:43:40|23011.7
03:43:41|23011.7
03:43:42|23011.7
03:43:43|23011.7
03:43:44|23011.7
03:43:45|23011.7
03:43:46|23011.7
03:43:48|23008.31
03:43:48|23008.31
03:43:49|23021.52
03:43:50|23011.96
03:43:52|23009.99
03:43:53|23009.99
03:43:54|23016.18
03:43:55|23018.31
03:43:56|23018.31
03:43:57|23018.31
03:43:58|23018.31
03:44:00|23018.31
03:44:00|23018.31
03:44:01|23014.31
03:44:02|23014.31
03:44:03|23014.31
03:44:04|23014.31
03:44:05|23014.31
03:44:06|23014.31
03:44:07|23014.31
03:44:08|23014.31
03:44:09|23014.31
03:44:10|23014.31
03:44:11|23014.31
03:44:12|23014.31
03:44:13|23014.31
03:44:14|23014.31
03:44:15|23014.31
03:44:16|23014.31
03:44:17|23014.31
03:44:18|23014.34
03:44:20|23014.34
03:44:20|23014.34
03:44:21|23014.34
03:44:22|23014.34
03:44:23|23014.34
03:44:24|23014.34
03:44:26|23015.39
03:44:27|23015.39
03:44:27|23015.39
03:44:29|23015.39
03:44:30|23015.39
03:44:31|23015.39
03:44:32|23015.39
03:44:32|23015.39
03:44:34|23015.42
03:44:35|23015.42
03:44:36|23015.42
03:44:37|23015.42
03:44:38|23010.
03:44:39|23010.
03:44:39|23010.
03:44:41|23010.
03:44:42|23010.
03:44:43|23012.15
03:44:44|23012.15
03:44:44|23012.15
03:44:46|23012.15
03:44:47|23012.15
03:44:47|23012.15
03:44:49|23012.15
03:44:49|23012.15
03:44:51|23012.15
03:44:52|23012.15
03:44:53|23012.15
03:44:54|23012.15
03:44:56|23012.15
03:44:57|23012.15
03:44:58|23012.15
03:44:59|23012.15
03:45:00|23012.15
03:45:01|23012.15
03:45:02|23012.15
03:45:03|23012.15
03:45:05|23014.19
03:45:06|23014.19
03:45:07|23016.9
03:45:08|23016.77
03:45:09|23016.77
03:45:11|23016.77
03:45:11|23016.77
03:45:12|23012.03
03:45:13|23012.03
03:45:14|23012.03
03:45:15|23018.32
03:45:17|23020.27
03:45:17|23020.27
03:45:18|23020.27
03:45:19|23020.27
03:45:20|23020.27
03:45:21|23023.94
03:45:23|23023.94
03:45:23|23023.94
03:45:24|23027.11
03:45:25|23027.11
03:45:26|23027.11
03:45:28|23027.11
03:45:28|23027.11
03:45:29|23027.11
03:45:30|23027.3
03:45:31|23027.3
03:45:33|23027.3
03:45:33|23027.3
03:45:34|23037.49
03:45:36|23033.45
03:45:36|23033.45
03:45:37|23030.92
03:45:38|23030.92
03:45:39|23028.26
03:45:41|23026.8
03:45:41|23026.8
03:45:43|23026.8
03:45:44|23026.8
03:45:45|23026.8
03:45:45|23026.8
03:45:46|23026.8
03:45:47|23026.8
03:45:49|23026.8
03:45:50|23026.31
03:45:51|23026.31
03:45:52|23026.31
03:45:52|23026.31
03:45:54|23026.31
03:45:55|23026.31
03:45:57|23026.31
03:45:58|23026.31
03:45:59|23026.31
03:46:00|23026.31
03:46:01|23026.31
03:46:02|23026.31
03:46:03|23022.42
03:46:04|23022.42
03:46:06|23022.42
03:46:07|23025.49
03:46:07|23025.49
03:46:09|23025.49
03:46:09|23025.49
03:46:11|23025.49
03:46:12|23025.49
03:46:13|23025.49
03:46:14|23025.49
03:46:15|23017.79
03:46:16|23014.08
03:46:17|23014.08
03:46:18|23014.08
03:46:20|23019.37
03:46:20|23019.37
03:46:21|23019.37
03:46:22|23024.95
03:46:23|23024.95
03:46:24|23021.94
03:46:25|23021.94
03:46:27|23021.94
03:46:27|23021.94
03:46:28|23021.94
03:46:29|23025.98
03:46:30|23025.98
03:46:32|23025.98
03:46:33|23025.98
03:46:34|23025.98
03:46:34|23025.98
03:46:36|23019.77
03:46:36|23019.77
03:46:38|23019.77
03:46:38|23019.77
03:46:40|23021.97
03:46:40|23021.97
03:46:42|23014.07
03:46:42|23014.07
03:46:43|23016.59
03:46:45|23016.59
03:46:45|23019.28
03:46:46|23019.28
03:46:48|23019.28
03:46:48|23019.28
03:46:49|23019.28
03:46:50|23019.28
03:46:51|23010.61
03:46:52|23013.74
03:46:53|23013.74
03:46:55|23013.74
03:46:56|23013.74
03:46:58|23013.74
03:46:58|23013.74
03:47:00|23013.74
03:47:01|23013.74
03:47:02|23013.74
03:47:02|23013.74
03:47:04|23013.74
03:47:05|23013.74
03:47:06|23013.74
03:47:07|23013.74
03:47:08|23004.5
03:47:09|23007.85
03:47:10|23007.85
03:47:11|23007.85
03:47:12|23007.85
03:47:13|23003.6
03:47:15|23003.6
03:47:15|23003.6
03:47:17|23003.6
03:47:17|23003.6
03:47:18|23003.6
03:47:19|23003.3
03:47:20|23003.3
03:47:21|22998.9
03:47:22|23004.18
03:47:23|22998.11
03:47:24|22998.11
03:47:25|22992.04
03:47:26|22992.04
03:47:27|22988.27
03:47:29|22992.37
03:47:30|22992.37
03:47:30|22988.14
03:47:31|22993.84
03:47:32|22993.84
03:47:33|22993.84
03:47:34|22987.88
03:47:36|22990.71
03:47:36|22990.71
03:47:38|22990.71
03:47:38|22990.71
03:47:39|22990.71
03:47:41|22984.46
03:47:41|22992.91
03:47:42|22992.91
03:47:43|22992.91
03:47:45|22992.91
03:47:45|22992.91
03:47:46|22992.91
03:47:48|22992.91
03:47:48|22988.68
03:47:50|22988.68
03:47:51|22988.67
03:47:51|22992.65
03:47:53|22987.31
03:47:53|22987.31
03:47:54|22995.13
03:47:55|22998.91
03:47:57|22997.98
03:47:58|22997.98
03:47:59|22997.98
03:48:00|22997.98
03:48:01|22997.98
03:48:02|22997.98
03:48:04|22997.98
03:48:05|22997.98
03:48:06|22997.98
03:48:07|23000.63
03:48:08|23002.08
03:48:09|23001.44
03:48:10|23001.44
03:48:11|23001.44
03:48:12|23001.44
03:48:13|23004.63
03:48:14|23002.5
03:48:15|23002.5
03:48:16|23006.89
03:48:17|23006.89
03:48:19|23006.89
03:48:19|23006.89
03:48:20|23006.89
03:48:21|22998.62
03:48:22|22998.62
03:48:24|22993.32
03:48:25|22993.32
03:48:26|22993.32
03:48:27|22993.32
03:48:28|22993.32
03:48:29|23000.19
03:48:30|23000.19
03:48:31|23000.19
03:48:32|23000.19
03:48:33|23000.19
03:48:34|23000.19
03:48:35|23000.19
03:48:36|23000.19
03:48:37|22996.25
03:48:38|22996.25
03:48:39|22996.25
03:48:40|22996.25
03:48:41|22996.25
03:48:42|22996.25
03:48:43|22996.25
03:48:44|22996.25
03:48:45|22996.25
03:48:46|22996.25
03:48:47|22996.25
03:48:48|23008.71
03:48:49|23003.99
03:48:50|23003.99
03:48:51|23003.99
03:48:52|23003.99
03:48:53|23003.99
03:48:54|23003.99
03:48:55|23018.98
03:48:56|23018.98
03:48:58|23018.98
03:48:58|23018.98
03:49:00|23018.98
03:49:00|23018.98
03:49:02|23011.39
03:49:03|23011.39
03:49:05|23011.39
03:49:05|23011.39
03:49:06|23011.39
03:49:08|23011.44
03:49:09|23006.84
03:49:10|23006.84
03:49:11|23002.76
03:49:12|23002.76
03:49:13|22997.63
03:49:15|23005.27
03:49:15|23005.27
03:49:16|23005.27
03:49:17|23005.27
03:49:18|23004.68
03:49:19|23004.68
03:49:21|23004.68
03:49:21|23004.68
03:49:22|23004.68
03:49:24|23000.16
03:49:25|23000.
03:49:26|23000.28
03:49:27|23000.28
03:49:27|23000.17
03:49:28|23000.17
03:49:30|23000.17
03:49:30|23000.17
03:49:31|23000.17
03:49:33|23000.17
03:49:34|23001.16
03:49:35|23001.15
03:49:36|22992.62
03:49:36|22992.62
03:49:38|22992.27
03:49:38|22992.27
03:49:39|22998.93
03:49:41|22998.93
03:49:42|22997.65
03:49:42|22997.3
03:49:44|22998.05
03:49:44|22996.19
03:49:46|22996.19
03:49:47|22996.19
03:49:48|22994.72
03:49:48|22994.72
03:49:49|22994.72
03:49:52|22988.96
03:49:52|22988.96
03:49:53|22997.76
03:49:54|22997.76
03:49:55|22997.76
03:49:56|22997.76
03:49:58|22997.76
03:49:59|22999.34
03:50:00|22990.32
03:50:01|22991.89
03:50:02|22991.89
03:50:03|22991.89
03:50:04|22991.89
03:50:05|22991.89
03:50:06|22991.89
03:50:07|22991.89
03:50:09|22991.89
03:50:10|22991.89
03:50:11|22991.89
03:50:12|22991.89
03:50:12|22991.89
03:50:13|22991.89
03:50:15|22991.89
03:50:16|22991.89
03:50:17|22991.89
03:50:18|22991.42
03:50:19|22991.42
03:50:20|22991.42
03:50:21|22991.42
03:50:22|22991.42
03:50:23|22994.07
03:50:24|22994.39
03:50:25|22994.39
03:50:26|23010.86
03:50:27|23010.86
03:50:28|23010.86
03:50:29|23011.34
03:50:30|23011.34
03:50:31|23007.06
03:50:32|23013.04
03:50:33|23003.94
03:50:34|23003.94
03:50:35|23013.28
03:50:36|23013.28
03:50:37|23013.28
03:50:38|23013.28
03:50:39|23013.28
03:50:40|23013.28
03:50:41|23013.28
03:50:42|23001.34
03:50:43|23001.34
03:50:44|22998.18
03:50:45|22997.85
03:50:46|22997.85
03:50:47|22997.85
03:50:48|22997.85
03:50:49|22995.48
03:50:50|22994.82
03:50:51|22994.82
03:50:52|22994.82
03:50:53|22990.43
03:50:54|22990.43
03:50:55|22990.43
03:50:56|22990.43
03:50:57|22990.43
03:50:58|22995.5
03:51:00|22995.5
03:51:01|22995.38
03:51:02|22995.38
03:51:03|22995.38
03:51:04|22995.38
03:51:06|22995.38
03:51:07|22993.55
03:51:07|22993.55
03:51:09|22993.55
03:51:10|22993.55
03:51:11|22995.06
03:51:12|22995.06
03:51:13|22995.06
03:51:14|22995.06
03:51:15|22995.06
03:51:16|22995.06
03:51:17|22995.06
03:51:18|22989.5
03:51:19|22989.5
03:51:20|22989.5
03:51:21|22989.5
03:51:22|22989.5
03:51:23|22989.5
03:51:24|22989.5
03:51:25|22990.
03:51:27|22990.
03:51:27|22990.
03:51:29|22990.
03:51:29|22990.
03:51:30|22990.
03:51:31|22990.
03:51:32|22990.
03:51:34|22992.32
03:51:34|22992.32
03:51:35|22995.06
03:51:36|22994.55
03:51:37|22994.56
03:51:39|22994.56
03:51:39|22994.56
03:51:40|22994.56
03:51:41|22994.89
03:51:42|22994.89
03:51:43|22994.86
03:51:44|22994.86
03:51:46|22994.86
03:51:47|22994.86
03:51:48|22994.86
03:51:48|22999.33
03:51:50|22999.33
03:51:51|22999.33
03:51:51|22999.33
03:51:52|22999.33
03:51:53|22997.31
03:51:55|22997.31
03:51:56|22997.31
03:51:56|22997.31
03:51:58|22997.31
03:51:58|22994.61
03:52:00|22994.61
03:52:01|22994.61
03:52:02|22994.61
03:52:03|22994.61
03:52:05|22994.61
03:52:06|22994.61
03:52:07|22994.61
03:52:08|22994.61
03:52:09|22994.61
03:52:12|22994.61
03:52:12|22998.
03:52:13|22998.
03:52:15|22998.
03:52:16|22998.
03:52:17|22998.
03:52:18|22998.
03:52:19|23000.85
03:52:20|23000.85
03:52:21|23000.85
03:52:23|23007.25
03:52:23|23007.25
03:52:24|22999.63
03:52:25|22999.63
03:52:26|22999.63
03:52:27|22999.63
03:52:28|22999.63
03:52:29|22999.63
03:52:30|22999.63
03:52:31|22999.63
03:52:32|22999.63
03:52:33|22999.63
03:52:34|22999.63
03:52:36|22999.63
03:52:37|22999.63
03:52:38|22999.63
03:52:38|23006.38
03:52:39|23006.38
03:52:41|23006.38
03:52:42|23006.38
03:52:43|22998.82
03:52:43|23005.87
03:52:45|23005.87
03:52:45|23005.87
03:52:47|23005.87
03:52:48|23005.87
03:52:49|23005.87
03:52:49|23005.87
03:52:51|23005.87
03:52:52|23005.87
03:52:53|23005.87
03:52:54|23006.6
03:52:54|23006.6
03:52:56|23006.6
03:52:57|23006.6
03:52:58|23009.38
03:52:59|23009.38
03:52:59|23009.38
03:53:01|23009.38
03:53:02|23009.38
03:53:04|23002.58
03:53:05|23002.59
03:53:06|23008.08
03:53:06|23008.08
03:53:08|23008.08
03:53:09|23008.08
03:53:09|23008.08
03:53:11|23002.27
03:53:11|23002.27
03:53:13|22999.63
03:53:14|22999.63
03:53:15|22999.63
03:53:16|22999.63
03:53:17|22999.63
03:53:18|22994.19
03:53:19|22992.01
03:53:20|22992.01
03:53:21|22992.01
03:53:23|22992.01
03:53:24|22992.01
03:53:24|22992.01
03:53:25|22988.91
03:53:26|22988.91
03:53:27|22988.91
03:53:28|22994.81
03:53:29|22994.81
03:53:30|22996.74
03:53:31|22996.74
03:53:32|22996.74
03:53:33|22996.74
03:53:34|22996.74
03:53:35|22996.74
03:53:36|22996.74
03:53:37|22996.74
03:53:38|22996.74
03:53:39|22996.74
03:53:40|22996.74
03:53:41|22996.74
03:53:42|22996.74
03:53:43|22996.74
03:53:44|22996.74
03:53:45|22996.74
03:53:46|22996.74
03:53:47|22996.74
03:53:48|22996.74
03:53:49|22996.74
03:53:51|22993.85
03:53:51|22993.85
03:53:52|22993.85
03:53:54|22993.85
03:53:54|22993.85
03:53:55|22993.85
03:53:56|23001.33
03:53:58|23001.33
03:53:59|23001.33
03:54:00|23001.37
03:54:01|23001.37
03:54:02|23001.37
03:54:03|23001.37
03:54:04|23001.37
03:54:05|23001.37
03:54:07|23001.37
03:54:07|23001.37
03:54:09|22994.29
03:54:10|22994.29
03:54:11|22994.29
03:54:12|22994.29
03:54:13|22994.29
03:54:15|22994.29
03:54:16|23008.54
03:54:16|23008.54
03:54:17|23008.54
03:54:18|23008.54
03:54:20|23006.56
03:54:21|23006.56
03:54:22|23006.56
03:54:23|22998.57
03:54:24|22998.57
03:54:24|22998.57
03:54:26|22998.57
03:54:27|22998.57
03:54:28|22998.57
03:54:29|22998.57
03:54:30|22997.46
03:54:31|22996.
03:54:32|22996.
03:54:33|22996.
03:54:34|22996.
03:54:35|22996.
03:54:36|22996.
03:54:37|22996.
03:54:38|22996.
03:54:39|22996.
03:54:40|22996.
03:54:41|22996.
03:54:42|22996.
03:54:43|22996.
03:54:44|22996.
03:54:45|22996.
03:54:46|22996.
03:54:48|22996.
03:54:49|22996.
03:54:49|22999.07
03:54:51|23001.42
03:54:52|23001.42
03:54:53|23001.42
03:54:55|23001.42
03:54:55|23001.47
03:54:56|22996.05
03:54:58|22996.1
03:54:58|22996.13
03:54:59|22996.13
03:55:00|22999.22
03:55:02|22999.22
03:55:02|22999.22
03:55:04|22999.22
03:55:05|22999.22
03:55:06|22999.22
03:55:07|22999.22
03:55:08|22990.78
03:55:09|22988.83
03:55:10|22988.83
03:55:11|22988.83
03:55:12|22988.83
03:55:13|22988.83
03:55:14|22988.83
03:55:15|22991.67
03:55:16|22991.67
03:55:17|22991.67
03:55:18|22989.34
03:55:19|22989.34
03:55:20|22989.34
03:55:21|22989.34
03:55:23|22989.34
03:55:23|22989.34
03:55:24|22989.34
03:55:25|22989.34
03:55:26|22989.34
03:55:27|22989.34
03:55:28|22991.81
03:55:29|22991.81
03:55:30|22991.81
03:55:31|22991.81
03:55:32|22991.81
03:55:33|22991.81
03:55:34|22991.81
03:55:35|22991.81
03:55:37|22991.81
03:55:37|22991.81
03:55:38|22991.81
03:55:40|23001.75
03:55:41|23001.75
03:55:41|23001.46
03:55:43|23006.41
03:55:44|23007.95
03:55:45|23002.7
03:55:45|23002.7
03:55:46|23002.7
03:55:47|22998.66
03:55:48|22998.66
03:55:49|22998.66
03:55:51|23009.15
03:55:52|23009.15
03:55:52|23009.15
03:55:53|23002.69
03:55:54|23002.69
03:55:56|23008.92
03:55:57|23008.92
03:55:57|23002.94
03:55:58|23002.94
03:55:59|23002.94
03:56:00|23002.94
03:56:02|23002.94
03:56:02|23002.94
03:56:04|23002.94
03:56:05|23002.94
03:56:07|23002.94
03:56:07|23002.94
03:56:08|23001.87
03:56:09|23005.68
03:56:11|23005.68
03:56:12|23005.68
03:56:13|23005.68
03:56:14|23005.68
03:56:14|23005.68
03:56:16|23005.68
03:56:17|23005.68
03:56:18|23005.68
03:56:19|23002.2
03:56:20|23003.63
03:56:21|23003.63
03:56:22|23003.63
03:56:23|23003.63
03:56:23|23003.63
03:56:24|23003.63
03:56:26|23003.63
03:56:27|23003.63
03:56:28|22999.65
03:56:29|23005.65
03:56:30|23005.65
03:56:31|23005.65
03:56:33|23005.65
03:56:33|23005.65
03:56:34|23005.65
03:56:35|22997.45
03:56:36|22997.45
03:56:37|22997.45
03:56:38|22998.34
03:56:39|22998.34
03:56:40|22998.34
03:56:41|22998.34
03:56:42|22998.34
03:56:43|23003.71
03:56:44|23003.43
03:56:46|23003.43
03:56:46|23003.7
03:56:47|23003.7
03:56:48|23003.7
03:56:49|23003.72
03:56:50|23003.72
03:56:51|23003.72
03:56:52|23003.72
03:56:53|23003.72
03:56:54|23003.72
03:56:56|23003.72
03:56:57|23003.72
03:56:57|22999.69
03:56:58|22999.69
03:56:59|22999.69
03:57:01|22999.69
03:57:01|22999.69
03:57:03|22999.69
03:57:03|22999.69
03:57:05|22999.69
03:57:07|22999.69
03:57:08|22999.69
03:57:09|22999.69
03:57:10|23003.23
03:57:11|23003.1
03:57:12|23003.1
03:57:13|23003.1
03:57:14|23003.72
03:57:15|23003.72
03:57:16|23003.72
03:57:17|23003.72
03:57:18|23003.24
03:57:19|23003.24
03:57:20|23003.24
03:57:21|23002.69
03:57:22|23002.69
03:57:23|23002.69
03:57:24|23002.62
03:57:26|23002.58
03:57:26|23002.58
03:57:27|23003.68
03:57:28|23003.71
03:57:29|23003.7
03:57:30|23003.7
03:57:31|23003.7
03:57:32|23003.7
03:57:33|23003.7
03:57:34|22995.33
03:57:35|22995.27
03:57:36|22995.27
03:57:38|22995.27
03:57:38|22995.27
03:57:39|22995.27
03:57:40|22990.34
03:57:41|22990.34
03:57:42|22992.52
03:57:43|22993.65
03:57:44|22989.46
03:57:45|22986.61
03:57:47|22984.77
03:57:47|22984.77
03:57:49|22984.77
03:57:49|22984.77
03:57:50|22984.77
03:57:51|22984.77
03:57:52|22984.77
03:57:54|22984.77
03:57:54|22980.99
03:57:55|22980.99
03:57:56|22980.99
03:57:57|22980.99
03:57:58|22980.99
03:57:59|22980.99
03:58:00|22980.99
03:58:01|22980.99
03:58:02|22980.99
03:58:03|22973.4
03:58:05|22973.4
03:58:06|22973.4
03:58:07|22977.71
03:58:08|22977.42
03:58:09|22977.42
03:58:11|22978.12
03:58:12|22978.12
03:58:13|22979.61
03:58:14|22981.02
03:58:15|22981.02
03:58:16|22975.52
03:58:17|22975.52
03:58:18|22986.99
03:58:19|22986.99
03:58:20|22986.96
03:58:22|22986.96
03:58:23|22986.96
03:58:24|22986.96
03:58:24|22986.96
03:58:25|22990.28
03:58:26|22984.71
03:58:28|22984.71
03:58:29|22984.71
03:58:30|22988.31
03:58:31|22985.62
03:58:32|22985.62
03:58:33|22985.62
03:58:34|22985.62
03:58:35|22985.62
03:58:36|22985.62
03:58:37|22985.62
03:58:38|22986.76
03:58:39|22986.76
03:58:40|22990.34
03:58:40|22990.34
03:58:42|22989.61
03:58:43|22989.61
03:58:44|22989.61
03:58:45|22989.61
03:58:46|23001.25
03:58:47|23002.93
03:58:47|23003.69
03:58:49|23003.72
03:58:50|23000.08
03:58:51|23000.16
03:58:52|23000.16
03:58:52|23000.16
03:58:54|23000.16
03:58:55|23001.7
03:58:55|23008.51
03:58:56|23000.
03:58:58|23000.
03:58:58|23000.92
03:58:59|23000.
03:59:01|23003.51
03:59:02|23003.51
03:59:02|23003.51
03:59:03|23003.51
03:59:04|23003.51
03:59:07|23003.51
03:59:07|23003.51
03:59:09|23003.51
03:59:10|23001.08
03:59:11|22995.59
03:59:12|22995.59
03:59:13|22995.59
03:59:14|22994.34
03:59:14|22994.34
03:59:16|22994.34
03:59:17|22994.34
03:59:18|22994.34
03:59:19|22994.34
03:59:20|23006.03
03:59:21|23006.03
03:59:23|23006.03
03:59:23|23006.03
03:59:24|23006.03
03:59:25|23006.03
03:59:26|23006.03
03:59:28|23006.03
03:59:29|23006.03
03:59:30|23006.03
03:59:30|23006.03
03:59:31|23006.03
03:59:32|23006.03
03:59:34|23006.03
03:59:35|23006.03
03:59:36|23006.03
03:59:37|23006.03
03:59:38|23006.03
03:59:39|23006.03
03:59:39|23006.03
03:59:41|23006.03
03:59:42|23006.03
03:59:43|23006.03
03:59:44|23006.03
03:59:45|23006.03
03:59:46|23006.03
03:59:47|23006.03
03:59:48|23006.03
03:59:49|23006.03
03:59:50|23006.03
03:59:51|23006.03
03:59:52|23006.03
03:59:53|23006.03
03:59:54|23006.03
03:59:55|23006.03
03:59:56|22998.73
03:59:57|22998.73
03:59:58|23003.4
03:59:59|23003.4
04:00:00|23003.4
04:00:01|23003.4
04:00:02|23003.62
04:00:03|23009.83
04:00:04|23009.83
04:00:05|22999.33
04:00:07|23003.92
04:00:08|23003.92
04:00:09|23000.5
04:00:10|23000.5
04:00:12|23000.5
04:00:12|23000.5
04:00:13|23001.66
04:00:15|23001.66
04:00:16|23007.53
04:00:17|23007.53
04:00:18|23007.53
04:00:19|23007.53
04:00:19|23007.53
04:00:21|23007.53
04:00:22|22998.95
04:00:23|22998.95
04:00:24|23011.56
04:00:25|23014.07
04:00:26|23014.07
04:00:27|23014.07
04:00:28|23014.07
04:00:29|23014.07
04:00:30|23014.07
04:00:31|23014.07
04:00:32|23014.07
04:00:34|23019.97
04:00:34|23019.97
04:00:35|23019.97
04:00:36|23021.56
04:00:37|23021.56
04:00:39|23016.39
04:00:39|23014.85
04:00:40|23014.85
04:00:41|23014.85
04:00:43|23017.7
04:00:44|23017.7
04:00:45|23023.54
04:00:46|23023.54
04:00:47|23016.45
04:00:47|23016.45
04:00:49|23010.84
04:00:50|23016.8
04:00:51|23015.5
04:00:52|23015.5
04:00:53|23015.5
04:00:54|23013.84
04:00:55|23013.84
04:00:56|23013.84
04:00:57|23013.18
04:00:58|23009.47
04:00:59|23006.
04:01:00|23016.36
04:01:01|23016.33
04:01:02|23016.32
04:01:03|23016.32
04:01:04|23016.32
04:01:05|23016.32
04:01:06|23016.32
04:01:07|23016.32
04:01:08|23016.32
04:01:10|23016.32
04:01:11|23016.32
04:01:12|23013.48
04:01:13|23013.48
04:01:14|23013.48
04:01:16|23013.48
04:01:17|23013.48
04:01:18|23013.48
04:01:19|23013.48
04:01:20|23013.48
04:01:21|23013.48
04:01:23|23013.48
04:01:24|23013.48
04:01:25|23013.48
04:01:26|23013.48
04:01:27|23013.48
04:01:27|23013.48
04:01:29|23013.48
04:01:30|23013.48
04:01:31|23013.48
04:01:32|23013.48
04:01:33|23013.48
04:01:33|23013.48
04:01:34|23030.78
04:01:36|23030.78
04:01:36|23030.78
04:01:37|23025.28
04:01:39|23025.28
04:01:39|23025.28
04:01:40|23025.28
04:01:42|23025.28
04:01:43|23025.28
04:01:44|23030.
04:01:44|23026.57
04:01:45|23026.57
04:01:47|23026.57
04:01:47|23026.57
04:01:49|23026.57
04:01:49|23026.57
04:01:51|23026.57
04:01:51|23026.57
04:01:52|23025.82
04:01:54|23022.43
04:01:55|23022.43
04:01:56|23026.1
04:01:57|23026.1
04:01:58|23026.1
04:01:59|23026.1
04:02:00|23026.1
04:02:01|23026.1
04:02:02|23016.76
04:02:03|23016.76
04:02:04|23016.76
04:02:05|23016.76
04:02:07|23016.76
04:02:07|23016.76
04:02:09|23016.76
04:02:10|23016.76
04:02:11|23016.76
04:02:11|23016.76
04:02:13|23016.76
04:02:14|23016.76
04:02:14|23016.76
04:02:16|23016.76
04:02:17|23016.76
04:02:18|23025.2
04:02:19|23024.93
04:02:21|23024.94
04:02:21|23024.94
04:02:22|23024.94
04:02:23|23024.94
04:02:25|23022.35
04:02:26|23022.35
04:02:26|23022.35
04:02:28|23022.35
04:02:29|23022.35
04:02:30|23022.35
04:02:31|23022.35
04:02:32|23022.35
04:02:33|23022.35
04:02:34|23014.42
04:02:35|23017.55
04:02:36|23017.55
04:02:37|23017.55
04:02:38|23010.
04:02:39|23010.
04:02:40|23010.
04:02:41|23010.
04:02:42|23010.
04:02:43|23010.
04:02:44|23010.
04:02:45|23010.
04:02:46|23010.
04:02:47|23010.
04:02:48|23010.
04:02:49|23010.
04:02:50|23010.
04:02:51|23010.
04:02:52|23010.
04:02:53|23010.
04:02:54|23010.
04:02:55|23010.
04:02:56|23010.
04:02:57|23014.99
04:02:59|23014.99
04:02:59|23014.99
04:03:01|23014.99
04:03:02|23014.99
04:03:02|23014.99
04:03:03|23014.99
04:03:05|23014.99
04:03:06|23014.99
04:03:07|23017.89
04:03:07|23017.89
04:03:09|23017.89
04:03:10|23017.89
04:03:11|23017.89
04:03:12|23017.89
04:03:14|23017.89
04:03:15|23017.89
04:03:16|23017.89
04:03:18|23021.42
04:03:18|23021.42
04:03:20|23023.59
04:03:20|23023.59
04:03:22|23023.59
04:03:23|23023.59
04:03:24|23017.07
04:03:25|23013.45
04:03:26|23013.41
04:03:27|23012.19
04:03:28|23012.19
04:03:28|23012.19
04:03:30|23012.19
04:03:31|23012.19
04:03:32|23012.19
04:03:33|23012.19
04:03:34|23012.19
04:03:36|23012.19
04:03:36|23012.19
04:03:37|23017.74
04:03:38|23017.74
04:03:39|23017.74
04:03:40|23017.74
04:03:42|23017.74
04:03:42|23013.25
04:03:43|23013.25
04:03:44|23013.25
04:03:45|23013.25
04:03:47|23013.25
04:03:47|23013.25
04:03:48|23013.25
04:03:49|23013.25
04:03:50|23013.25
04:03:52|23013.25
04:03:52|23013.25
04:03:53|23016.64
04:03:54|23016.64
04:03:55|23016.64
04:03:56|23016.64
04:03:57|23016.64
04:03:58|23016.64
04:03:59|23019.79
04:04:00|23019.79
04:04:01|23019.79
04:04:02|23014.65
04:04:03|23014.65
04:04:04|23014.65
04:04:05|23014.65
04:04:06|23014.65
04:04:07|23014.65
04:04:09|23014.65
04:04:09|23014.65
04:04:11|23014.65
04:04:12|23014.65
04:04:13|23014.65
04:04:14|23014.65
04:04:15|23014.65
04:04:16|23014.65
04:04:18|23021.67
04:04:19|23021.67
04:04:20|23021.67
04:04:21|23021.67
04:04:22|23021.67
04:04:22|23023.58
04:04:24|23023.58
04:04:25|23023.58
04:04:26|23024.99
04:04:27|23024.99
04:04:28|23024.99
04:04:28|23024.99
04:04:30|23024.99
04:04:31|23024.99
04:04:32|23024.99
04:04:33|23024.99
04:04:34|23024.99
04:04:35|23019.43
04:04:36|23019.43
04:04:37|23019.43
04:04:38|23019.43
04:04:39|23019.43
04:04:40|23019.43
04:04:41|23019.43
04:04:42|23019.43
04:04:43|23019.43
04:04:44|23025.
04:04:45|23025.
04:04:46|23029.04
04:04:47|23027.02
04:04:48|23026.97
04:04:49|23026.97
04:04:51|23027.04
04:04:52|23032.
04:04:53|23035.7
04:04:53|23035.7
04:04:54|23038.12
04:04:55|23038.12
04:04:56|23038.07
04:04:58|23038.15
04:04:59|23038.15
04:05:00|23038.15
04:05:01|23031.39
04:05:02|23031.39
04:05:02|23031.39
04:05:03|23039.33
04:05:05|23039.33
04:05:05|23042.32
04:05:06|23042.32
04:05:07|23036.58
04:05:09|23036.58
04:05:10|23042.72
04:05:10|23042.72
04:05:12|23042.72
04:05:13|23042.72
04:05:15|23042.72
04:05:16|23042.72
04:05:17|23042.72
04:05:18|23040.16
04:05:19|23037.25
04:05:20|23037.25
04:05:21|23037.25
04:05:22|23037.25
04:05:23|23037.25
04:05:24|23037.25
04:05:26|23037.25
04:05:26|23037.25
04:05:27|23029.59
04:05:28|23029.59
04:05:29|23029.59
04:05:30|23029.59
04:05:32|23029.59
04:05:32|23029.59
04:05:33|23029.59
04:05:34|23029.59
04:05:35|23033.16
04:05:36|23033.16
04:05:37|23033.16
04:05:38|23033.16
04:05:40|23033.16
04:05:40|23033.16
04:05:41|23033.16
04:05:43|23033.16
04:05:44|23033.16
04:05:44|23033.16
04:05:46|23031.59
04:05:46|23031.59
04:05:47|23031.59
04:05:48|23033.98
04:05:49|23033.98
04:05:51|23033.98
04:05:52|23033.98
04:05:53|23033.98
04:05:54|23033.98
04:05:54|23033.98
04:05:56|23033.98
04:05:57|23033.98
04:05:58|23033.98
04:05:58|23033.98
04:06:00|23033.98
04:06:01|23033.98
04:06:02|23033.98
04:06:03|23033.98
04:06:04|23033.98
04:06:05|23033.98
04:06:06|23033.98
04:06:06|23033.98
04:06:08|23033.98
04:06:08|23033.98
04:06:09|23033.98
04:06:11|23033.98
04:06:12|23033.98
04:06:13|23033.98
04:06:14|23033.98
04:06:16|23027.66
04:06:17|23027.66
04:06:18|23022.16
04:06:20|23022.16
04:06:20|23022.16
04:06:21|23022.16
04:06:23|23022.16
04:06:24|23030.51
04:06:24|23031.27
04:06:25|23031.27
04:06:27|23032.29
04:06:28|23032.29
04:06:29|23033.35
04:06:30|23033.35
04:06:31|23033.35
04:06:32|23033.33
04:06:33|23038.01
04:06:33|23037.97
04:06:35|23037.97
04:06:36|23037.85
04:06:37|23037.85
04:06:38|23037.85
04:06:38|23037.85
04:06:40|23037.85
04:06:41|23037.85
04:06:42|23037.85
04:06:43|23037.85
04:06:44|23037.85
04:06:45|23037.85
04:06:46|23037.85
04:06:47|23037.85
04:06:48|23037.85
04:06:49|23031.48
04:06:50|23031.48
04:06:51|23031.48
04:06:52|23031.48
04:06:53|23035.69
04:06:54|23030.56
04:06:55|23030.56
04:06:56|23030.56
04:06:57|23030.56
04:06:58|23030.56
04:06:59|23030.56
04:07:00|23030.56
04:07:01|23030.56
04:07:02|23030.62
04:07:03|23030.62
04:07:04|23030.62
04:07:05|23030.62
04:07:07|23026.68
04:07:08|23032.76
04:07:08|23031.48
04:07:09|23031.48
04:07:10|23031.48
04:07:11|23031.48
04:07:12|23031.48
04:07:14|23031.48
04:07:15|23025.44
04:07:16|23027.82
04:07:17|23027.82
04:07:18|23027.82
04:07:19|23027.82
04:07:20|23027.86
04:07:21|23031.64
04:07:23|23031.64
04:07:23|23031.64
04:07:25|23031.64
04:07:25|23031.64
04:07:27|23031.64
04:07:28|23031.64
04:07:29|23026.67
04:07:30|23028.67
04:07:31|23028.67
04:07:32|23027.22
04:07:33|23027.22
04:07:34|23027.22
04:07:35|23027.22
04:07:36|23027.22
04:07:37|23027.22
04:07:38|23027.22
04:07:39|23027.22
04:07:40|23028.72
04:07:41|23033.84
04:07:42|23033.84
04:07:43|23033.84
04:07:44|23033.84
04:07:45|23033.84
04:07:46|23033.84
04:07:47|23033.84
04:07:48|23033.84
04:07:49|23033.84
04:07:50|23033.84
04:07:51|23033.84
04:07:52|23033.84
04:07:53|23033.84
04:07:54|23033.84
04:07:55|23033.84
04:07:56|23033.84
04:07:58|23033.84
04:07:58|23033.84
04:07:59|23033.84
04:08:01|23033.84
04:08:01|23033.84
04:08:03|23033.84
04:08:03|23033.84
04:08:04|23033.84
04:08:06|23033.84
04:08:07|23033.84
04:08:08|23033.84
04:08:09|23033.84
04:08:10|23033.84
04:08:11|23033.84
04:08:12|23033.84
04:08:13|23033.84
04:08:14|23033.84
04:08:15|23033.84
04:08:17|23033.84
04:08:17|23033.84
04:08:18|23033.84
04:08:20|23033.84
04:08:21|23034.66
04:08:22|23034.66
04:08:23|23037.05
04:08:24|23040.39
04:08:25|23040.39
04:08:26|23040.39
04:08:27|23040.39
04:08:28|23040.39
04:08:29|23040.39
04:08:30|23040.39
04:08:31|23040.39
04:08:32|23040.39
04:08:33|23036.73
04:08:34|23044.87
04:08:35|23043.56
04:08:36|23049.85
04:08:37|23049.85
04:08:39|23044.3
04:08:39|23049.98
04:08:41|23049.99
04:08:41|23048.67
04:08:42|23049.75
04:08:43|23048.92
04:08:44|23048.92
04:08:45|23048.92
04:08:46|23048.92
04:08:47|23048.92
04:08:48|23044.01
04:08:49|23044.01
04:08:50|23037.48
04:08:51|23037.48
04:08:52|23037.48
04:08:53|23037.48
04:08:54|23037.48
04:08:55|23037.48
04:08:56|23037.48
04:08:58|23037.48
04:08:59|23037.48
04:09:00|23037.48
04:09:01|23037.48
04:09:02|23037.48
04:09:03|23037.48
04:09:03|23037.48
04:09:05|23046.42
04:09:06|23046.42
04:09:07|23043.37
04:09:08|23040.71
04:09:09|23040.71
04:09:10|23040.71
04:09:11|23040.71
04:09:12|23037.82
04:09:13|23037.82
04:09:14|23037.82
04:09:15|23037.82
04:09:16|23037.82
04:09:17|23037.82
04:09:19|23037.82
04:09:20|23037.82
04:09:21|23028.31
04:09:22|23028.31
04:09:23|23028.31
04:09:23|23028.31
04:09:25|23028.31
04:09:26|23028.31
04:09:27|23028.31
04:09:28|23028.31
04:09:30|23028.31
04:09:31|23028.31
04:09:32|23028.31
04:09:33|23028.31
04:09:33|23028.31
04:09:35|23028.31
04:09:36|23027.42
04:09:37|23027.42
04:09:38|23027.42
04:09:39|23027.42
04:09:40|23027.42
04:09:41|23027.42
04:09:42|23027.42
04:09:43|23030.66
04:09:44|23029.61
04:09:45|23029.61
04:09:46|23029.61
04:09:47|23029.61
04:09:48|23029.61
04:09:49|23031.66
04:09:50|23031.66
04:09:51|23031.66
04:09:52|23025.76
04:09:53|23024.52
04:09:54|23022.02
04:09:55|23022.02
04:09:56|23022.02
04:09:57|23022.02
04:09:58|23022.02
04:09:59|23022.02
04:10:00|23014.07
04:10:01|23021.62
04:10:02|23021.62
04:10:03|23021.62
04:10:04|23021.62
04:10:05|23021.62
04:10:06|23021.62
04:10:07|23021.62
04:10:08|23021.62
04:10:09|23021.62
04:10:10|23021.62
04:10:11|23021.62
04:10:12|23021.62
04:10:13|23021.62
04:10:14|23013.74
04:10:16|23015.25
04:10:17|23015.25
04:10:18|23015.39
04:10:19|23015.39
04:10:19|23015.39
04:10:20|23015.39
04:10:22|23015.39
04:10:30|23015.39
04:10:31|23019.39
04:10:32|23019.39
04:10:33|23013.64
04:10:34|23013.64
04:10:35|23013.64
04:10:36|23016.67
04:10:37|23016.67
04:10:38|23009.88
04:10:39|23009.88
04:10:40|23009.88
04:10:41|23009.88
04:10:42|23009.88
04:10:43|23009.88
04:10:44|23009.88
04:10:45|23009.88
04:10:46|23009.92
04:10:47|23013.26
04:10:48|23013.26
04:10:49|23013.26
04:10:50|23014.51
04:10:51|23014.51
04:10:53|23009.88
04:10:53|23014.55
04:10:54|23014.55
04:10:55|23014.55
04:10:56|23020.83
04:10:58|23020.83
04:10:58|23012.57
04:11:00|23012.57
04:11:01|22999.51
04:11:02|23004.42
04:11:02|23004.43
04:11:03|23004.43
04:11:04|23007.87
04:11:05|23007.87
04:11:06|23007.87
04:11:07|23010.82
04:11:09|23006.28
04:11:09|23012.36
04:11:11|23012.36
04:11:11|23012.36
04:11:12|23012.36
04:11:14|23012.36
04:11:15|23012.36
04:11:16|23012.36
04:11:17|23012.34
04:11:18|23012.34
04:11:20|23012.34
04:11:20|23012.34
04:11:22|23012.34
04:11:22|23012.34
04:11:24|23012.34
04:11:24|23012.34
04:11:26|23012.34
04:11:26|23012.34
04:11:28|23012.34
04:11:29|23012.34
04:11:30|23012.34
04:11:30|23012.34
04:11:32|23008.1
04:11:33|23008.63
04:11:34|23008.63
04:11:35|23008.63
04:11:36|23008.63
04:11:37|23008.63
04:11:38|23008.63
04:11:39|23008.63
04:11:40|23008.63
04:11:41|23008.63
04:11:42|23008.63
04:11:43|23008.63
04:11:44|23008.63
04:11:45|23008.63
04:11:46|23008.63
04:11:47|23008.63
04:11:48|23008.63
04:11:49|23008.63
04:11:50|23008.63
04:11:51|23003.6
04:11:52|23003.6
04:11:53|23003.6
04:11:54|23003.6
04:11:55|23009.99
04:11:56|23009.99
04:11:57|23009.99
04:11:58|23009.99
04:11:59|23009.99
04:12:00|23010.
04:12:01|23010.
04:12:03|22998.36
04:12:03|22998.36
04:12:04|23000.63
04:12:06|23000.63
04:12:06|23000.63
04:12:07|23000.63
04:12:09|23000.63
04:12:09|23000.63
04:12:10|23000.63
04:12:12|22995.48
04:12:13|22997.22
04:12:14|22992.2
04:12:15|22996.53
04:12:16|22996.49
04:12:17|22998.29
04:12:18|22998.29
04:12:20|22992.9
04:12:20|23000.
04:12:21|22999.99
04:12:22|22999.99
04:12:24|23004.18
04:12:25|23004.18
04:12:26|23002.92
04:12:27|22998.11
04:12:28|22998.11
04:12:29|22998.11
04:12:30|22998.11
04:12:31|22998.11
04:12:33|22998.11
04:12:33|22996.17
04:12:34|22996.17
04:12:36|22996.17
04:12:36|22991.26
04:12:38|22991.26
04:12:39|22990.
04:12:39|22990.
04:12:40|22991.51
04:12:42|22991.51
04:12:42|22993.02
04:12:44|22993.02
04:12:45|22993.02
04:12:46|22993.02
04:12:47|22986.4
04:12:47|22985.95
04:12:49|22985.95
04:12:49|22985.95
04:12:51|22991.2
04:12:52|22984.11
04:12:53|22985.63
04:12:54|22985.63
04:12:55|22976.88
04:12:56|22976.88
04:12:57|22976.88
04:12:58|22976.88
04:12:59|22976.88
04:13:00|22984.8
04:13:01|22987.32
04:13:02|22987.31
04:13:03|22987.31
04:13:04|22987.31
04:13:05|22987.28
04:13:06|22987.28
04:13:07|22987.28
04:13:08|22987.28
04:13:09|22987.28
04:13:10|22976.51
04:13:11|22976.51
04:13:12|22976.51
04:13:13|22976.51
04:13:14|22976.51
04:13:15|22976.51
04:13:16|22976.51
04:13:17|22975.
04:13:18|22979.46
04:13:19|22982.01
04:13:21|22984.58
04:13:22|22985.64
04:13:23|22985.64
04:13:23|22985.64
04:13:25|22989.17
04:13:26|22989.17
04:13:27|22989.17
04:13:28|22989.17
04:13:29|22989.17
04:13:31|22989.17
04:13:32|22989.17
04:13:33|22989.17
04:13:34|22983.02
04:13:34|22983.02
04:13:35|22983.02
04:13:37|22979.38
04:13:37|22979.38
04:13:39|22977.06
04:13:40|22988.01
04:13:41|22988.01
04:13:42|22988.01
04:13:43|22984.7
04:13:44|22984.7
04:13:46|22974.64
04:13:47|22974.64
04:13:48|22974.64
04:13:49|22974.64
04:13:49|22974.64
04:13:51|22973.01
04:13:51|22974.19
04:13:52|22974.19
04:13:54|22974.19
04:13:54|22974.19
04:13:55|22974.19
04:13:57|22974.19
04:13:57|22974.19
04:13:58|22971.52
04:13:59|22971.52
04:14:00|22971.52
04:14:02|22971.52
04:14:02|22971.49
04:14:03|22971.49
04:14:04|22971.61
04:14:05|22971.49
04:14:06|22965.84
04:14:08|22962.69
04:14:09|22970.53
04:14:10|22970.53
04:14:11|22970.53
04:14:12|22962.7
04:14:13|22970.28
04:14:13|22970.28
04:14:15|22970.28
04:14:16|22970.28
04:14:17|22974.31
04:14:17|22975.26
04:14:18|22975.26
04:14:20|22975.26
04:14:22|22975.26
04:14:22|22975.26
04:14:23|22962.72
04:14:24|22965.84
04:14:25|22962.75
04:14:27|22962.75
04:14:28|22964.81
04:14:29|22957.98
04:14:30|22957.98
04:14:31|22958.34
04:14:32|22958.34
04:14:33|22958.34
04:14:34|22958.34
04:14:35|22958.34
04:14:36|22953.
04:14:37|22953.
04:14:38|22953.
04:14:39|22953.
04:14:40|22953.
04:14:42|22953.
04:14:43|22961.11
04:14:44|22958.32
04:14:45|22958.06
04:14:46|22960.61
04:14:47|22960.61
04:14:47|22960.61
04:14:48|22960.61
04:14:50|22960.61
04:14:51|22960.61
04:14:52|22960.61
04:14:53|22960.61
04:14:54|22960.61
04:14:55|22962.14
04:14:56|22962.14
04:14:56|22962.14
04:14:58|22959.97
04:14:58|22959.97
04:15:00|22967.22
04:15:01|22965.29
04:15:02|22965.29
04:15:02|22968.06
04:15:04|22968.06
04:15:05|22968.06
04:15:06|22968.06
04:15:07|22968.06
04:15:07|22968.17
04:15:09|22967.22
04:15:09|22967.22
04:15:11|22968.04
04:15:12|22968.04
04:15:12|22968.04
04:15:14|22969.91
04:15:15|22969.91
04:15:15|22969.91
04:15:17|22969.91
04:15:17|22969.91
04:15:18|22969.91
04:15:20|22971.52
04:15:21|22971.52
04:15:23|22971.52
04:15:24|22969.78
04:15:25|22969.78
04:15:26|22969.78
04:15:27|22973.86
04:15:29|22973.86
04:15:29|22973.86
04:15:30|22973.86
04:15:32|22973.86
04:15:33|22973.86
04:15:34|22973.86
04:15:34|22973.86
04:15:35|22973.86
04:15:36|22973.86
04:15:37|22970.25
04:15:38|22970.25
04:15:40|22970.25
04:15:40|22970.25
04:15:41|22970.25
04:15:43|22970.25
04:15:44|22970.25
04:15:45|22970.25
04:15:46|22970.25
04:15:46|22976.07
04:15:48|22979.67
04:15:49|22979.67
04:15:50|22975.79
04:15:51|22975.79
04:15:52|22975.79
04:15:53|22978.89
04:15:54|22980.
04:15:55|22980.
04:15:56|22980.
04:15:57|22980.
04:15:58|22974.6
04:16:00|22974.6
04:16:00|22974.6
04:16:01|22974.6
04:16:02|22974.6
04:16:03|22974.6
04:16:04|22974.6
04:16:05|22967.25
04:16:07|22967.25
04:16:07|22967.25
04:16:08|22967.25
04:16:10|22967.25
04:16:11|22967.25
04:16:12|22967.25
04:16:13|22967.25
04:16:13|22967.25
04:16:15|22967.25
04:16:16|22964.18
04:16:17|22964.18
04:16:17|22969.66
04:16:19|22964.3
04:16:20|22968.23
04:16:21|22968.23
04:16:22|22968.51
04:16:23|22970.73
04:16:25|22970.73
04:16:25|22969.07
04:16:26|22969.07
04:16:27|22970.39
04:16:28|22970.39
04:16:29|22970.39
04:16:30|22972.54
04:16:32|22972.54
04:16:33|22972.54
04:16:34|22972.54
04:16:35|22972.54
04:16:35|22972.54
04:16:37|22972.54
04:16:38|22972.54
04:16:39|22972.54
04:16:39|22972.54
04:16:41|22972.54
04:16:42|22962.89
04:16:43|22967.56
04:16:44|22967.56
04:16:45|22967.56
04:16:46|22961.49
04:16:47|22961.49
04:16:48|22960.
04:16:49|22960.
04:16:50|22958.06
04:16:52|22957.25
04:16:52|22957.04
04:16:54|22963.41
04:16:54|22963.41
04:16:56|22963.41
04:16:57|22963.41
04:16:58|22963.41
04:16:58|22963.41
04:16:59|22963.41
04:17:01|22963.41
04:17:02|22957.53
04:17:03|22957.53
04:17:03|22959.25
04:17:05|22959.25
04:17:06|22959.25
04:17:07|22957.4
04:17:08|22953.27
04:17:09|22953.27
04:17:10|22953.27
04:17:11|22958.33
04:17:12|22958.33
04:17:13|22958.33
04:17:14|22958.33
04:17:15|22958.33
04:17:16|22958.33
04:17:17|22958.33
04:17:18|22962.69
04:17:19|22962.69
04:17:20|22962.69
04:17:21|22962.69
04:17:22|22962.69
04:17:24|22960.2
04:17:25|22960.2
04:17:26|22960.2
04:17:27|22960.2
04:17:28|22960.2
04:17:29|22960.2
04:17:30|22960.2
04:17:31|22965.09
04:17:32|22965.09
04:17:33|22965.09
04:17:34|22965.09
04:17:35|22967.59
04:17:36|22971.71
04:17:37|22969.36
04:17:38|22969.36
04:17:39|22969.36
04:17:40|22969.36
04:17:41|22969.36
04:17:42|22969.36
04:17:43|22968.68
04:17:44|22968.68
04:17:45|22968.68
04:17:46|22973.07
04:17:47|22973.07
04:17:48|22973.07
04:17:49|22973.07
04:17:50|22973.07
04:17:51|22973.07
04:17:52|22973.07
04:17:54|22976.67
04:17:54|22975.08
04:17:55|22975.08
04:17:56|22975.08
04:17:57|22978.99
04:17:58|22978.99
04:17:59|22978.99
04:18:00|22984.36
04:18:01|22984.3
04:18:02|22987.84
04:18:03|22987.84
04:18:04|22988.74
04:18:05|22989.51
04:18:06|22990.01
04:18:07|22995.87
04:18:08|22998.32
04:18:09|22988.7
04:18:11|22994.66
04:18:11|22994.66
04:18:12|22994.64
04:18:13|22994.64
04:18:14|22984.32
04:18:16|22991.17
04:18:16|22991.17
04:18:18|22991.17
04:18:18|22988.77
04:18:20|22988.77
04:18:21|22988.77
04:18:21|22988.77
04:18:23|22988.77
04:18:24|22988.77
04:18:25|22984.12
04:18:26|22984.12
04:18:27|22984.12
04:18:28|22984.12
04:18:29|22984.12
04:18:30|22984.12
04:18:31|22988.93
04:18:32|22980.06
04:18:33|22980.06
04:18:34|22977.36
04:18:35|22977.36
04:18:36|22983.38
04:18:38|22983.38
04:18:38|22983.38
04:18:39|22987.14
04:18:40|22982.58
04:18:41|22982.58
04:18:43|22984.66
04:18:43|22976.94
04:18:45|22973.4
04:18:45|22973.4
04:18:46|22978.82
04:18:48|22978.82
04:18:49|22978.82
04:18:50|22978.82
04:18:51|22978.82
04:18:52|22978.82
04:18:53|22978.82
04:18:54|22978.82
04:18:55|22978.82
04:18:56|22978.82
04:18:57|22978.82
04:18:58|22978.82
04:18:59|22978.82
04:19:00|22978.82
04:19:01|22978.82
04:19:02|22978.82
04:19:03|22983.86
04:19:04|22983.86
04:19:05|22983.86
04:19:06|22983.86
04:19:07|22983.86
04:19:08|22983.86
04:19:09|22983.86
04:19:11|22983.86
04:19:11|22983.86
04:19:12|22978.03
04:19:13|22978.03
04:19:14|22978.03
04:19:15|22978.03
04:19:16|22978.03
04:19:17|22978.03
04:19:18|22978.03
04:19:19|22989.12
04:19:20|22982.61
04:19:22|22982.61
04:19:22|22985.27
04:19:23|22985.27
04:19:25|22985.27
04:19:26|22985.27
04:19:27|22985.27
04:19:28|22985.27
04:19:29|22991.6
04:19:30|22991.6
04:19:31|22991.6
04:19:33|22991.6
04:19:33|22991.6
04:19:34|22991.6
04:19:36|22991.6
04:19:37|22991.6
04:19:38|22991.6
04:19:38|22991.6
04:19:40|22991.6
04:19:41|22991.6
04:19:41|22991.6
04:19:43|22991.6
04:19:44|22991.6
04:19:45|22991.6
04:19:46|22991.6
04:19:46|22991.6
04:19:47|22991.6
04:19:49|22991.6
04:19:50|22991.6
04:19:51|22991.6
04:19:52|22991.6
04:19:53|22991.6
04:19:54|22991.6
04:19:55|22991.6
04:19:56|22991.6
04:19:57|22991.6
04:19:58|22991.6
04:19:59|22991.6
04:20:00|22991.6
04:20:01|22991.6
04:20:02|22991.6
04:20:03|22991.6
04:20:04|22991.6
04:20:05|22982.51
04:20:06|22982.51
04:20:07|22982.51
04:20:08|22982.51
04:20:09|22982.51
04:20:10|22982.51
04:20:11|22982.51
04:20:12|22982.51
04:20:13|22985.76
04:20:15|22985.76
04:20:15|22985.76
04:20:16|22985.76
04:20:17|22985.76
04:20:18|22985.76
04:20:19|22985.76
04:20:21|22985.76
04:20:22|22985.76
04:20:22|22985.76
04:20:23|22985.76
04:20:25|22988.74
04:20:26|22988.74
04:20:28|22991.55
04:20:29|22991.55
04:20:29|22991.55
04:20:30|22991.55
04:20:31|22991.55
04:20:32|22987.43
04:20:33|22987.43
04:20:35|22987.43
04:20:36|22987.43
04:20:37|22991.29
04:20:38|22992.35
04:20:39|22992.35
04:20:40|22996.06
04:20:41|22996.06
04:20:43|22996.06
04:20:44|22996.06
04:20:45|22996.06
04:20:45|22996.06
04:20:47|23000.78
04:20:48|23000.78
04:20:49|23004.74
04:20:50|23004.74
04:20:51|23004.74
04:20:52|23006.75
04:20:53|23006.75
04:20:54|23005.87
04:20:55|23005.87
04:20:56|23005.87
04:20:57|23005.91
04:20:58|23005.91
04:20:59|23005.91
04:21:00|23005.91
04:21:01|23005.91
04:21:02|23005.91
04:21:03|23005.91
04:21:04|23005.91
04:21:05|23005.91
04:21:06|23005.91
04:21:07|23014.93
04:21:08|23014.93
04:21:09|23014.93
04:21:10|23014.93
04:21:11|23014.93
04:21:12|23014.93
04:21:13|23014.93
04:21:14|23014.93
04:21:15|23014.93
04:21:16|23014.93
04:21:17|23019.13
04:21:18|23019.13
04:21:19|23019.13
04:21:21|23019.13
04:21:21|23019.13
04:21:22|23019.13
04:21:23|23019.13
04:21:24|23013.76
04:21:25|23013.76
04:21:26|23016.92
04:21:27|23016.92
04:21:28|23021.13
04:21:30|23014.83
04:21:31|23014.34
04:21:32|23014.34
04:21:33|23014.34
04:21:34|23014.34
04:21:35|23014.34
04:21:35|23014.34
04:21:37|23014.34
04:21:38|23014.34
04:21:40|23014.34
04:21:40|23008.34
04:21:41|23008.34
04:21:42|23008.34
04:21:43|23008.34
04:21:44|23008.34
04:21:45|23008.34
04:21:46|23000.26
04:21:47|23000.26
04:21:48|23000.26
04:21:49|23001.98
04:21:50|23000.
04:21:51|23005.21
04:21:52|23005.21
04:21:53|23005.21
04:21:54|23005.21
04:21:55|23005.21
04:21:56|23005.21
04:21:57|23005.21
04:21:58|23005.21
04:21:59|23005.21
04:22:01|23006.76
04:22:01|23006.76
04:22:03|23012.23
04:22:03|23012.23
04:22:04|23012.23
04:22:06|23012.23
04:22:06|23012.23
04:22:07|23007.87
04:22:09|23003.43
04:22:10|23003.43
04:22:11|23003.43
04:22:11|23005.51
04:22:12|23012.03
04:22:14|23012.03
04:22:14|23012.03
04:22:15|23012.03
04:22:16|23012.03
04:22:18|23012.03
04:22:18|23012.03
04:22:20|23012.03
04:22:21|23012.03
04:22:22|23012.03
04:22:23|23012.03
04:22:23|23012.03
04:22:25|23012.03
04:22:26|23010.32
04:22:27|23014.57
04:22:28|23014.57
04:22:30|23014.57
04:22:31|23022.41
04:22:32|23020.07
04:22:33|23026.11
04:22:34|23019.54
04:22:35|23019.54
04:22:36|23019.54
04:22:37|23019.54
04:22:38|23021.5
04:22:39|23014.51
04:22:40|23016.97
04:22:41|23016.97
04:22:42|23019.32
04:22:43|23019.32
04:22:44|23019.32
04:22:45|23013.7
04:22:46|23013.7
04:22:47|23013.7
04:22:49|23013.7
04:22:49|23013.7
04:22:50|23008.02
04:22:51|23008.02
04:22:52|23008.02
04:22:54|23008.02
04:22:54|23008.02
04:22:55|23008.02
04:22:56|23008.02
04:22:57|23008.02
04:22:58|23008.02
04:22:59|23001.81
04:23:00|23000.61
04:23:01|23000.61
04:23:02|23005.78
04:23:04|23005.78
04:23:04|23005.78
04:23:05|23005.78
04:23:07|23005.78
04:23:07|23002.58
04:23:08|23002.58
04:23:09|23002.58
04:23:11|23002.58
04:23:11|23002.58
04:23:12|23002.58
04:23:14|23009.31
04:23:15|23009.31
04:23:15|23009.31
04:23:17|23003.43
04:23:17|23003.35
04:23:19|23003.35
04:23:20|23003.35
04:23:21|23012.5
04:23:22|23012.5
04:23:23|23016.75
04:23:24|23008.66
04:23:24|23008.66
04:23:25|23009.01
04:23:27|23009.03
04:23:28|23009.03
04:23:29|23009.03
04:23:30|23009.03
04:23:31|23009.03
04:23:32|23009.03
04:23:34|23009.03
04:23:34|23009.03
04:23:35|23013.15
04:23:36|23013.15
04:23:37|23016.75
04:23:38|23016.75
04:23:39|23016.75
04:23:40|23016.75
04:23:41|23016.75
04:23:42|23016.75
04:23:44|23022.
04:23:44|23022.
04:23:46|23022.
04:23:47|23022.
04:23:48|23022.
04:23:49|23022.
04:23:50|23022.
04:23:51|23023.61
04:23:52|23023.61
04:23:53|23023.61
04:23:54|23020.41
04:23:55|23014.09
04:23:56|23014.09
04:23:57|23014.09
04:23:58|23014.09
04:23:59|23014.09
04:24:00|23014.09
04:24:01|23016.17
04:24:02|23012.4
04:24:04|23024.43
04:24:04|23024.43
04:24:05|23021.83
04:24:06|23023.1
04:24:07|23023.1
04:24:08|23024.13
04:24:09|23024.13
04:24:10|23024.13
04:24:11|23025.78
04:24:12|23025.78
04:24:13|23025.78
04:24:15|23025.78
04:24:15|23025.78
04:24:17|23030.54
04:24:17|23024.52
04:24:18|23024.52
04:24:20|23024.52
04:24:21|23024.52
04:24:22|23024.52
04:24:22|23024.52
04:24:24|23015.87
04:24:25|23015.87
04:24:26|23015.87
04:24:27|23015.87
04:24:28|23015.87
04:24:30|23015.87
04:24:31|23015.87
04:24:31|23020.17
04:24:32|23020.17
04:24:34|23020.17
04:24:35|23016.18
04:24:36|23016.18
04:24:37|23016.18
04:24:38|23016.18
04:24:39|23016.18
04:24:40|23016.18
04:24:41|23016.21
04:24:42|23016.21
04:24:43|23016.21
04:24:44|23016.21
04:24:45|23016.21
04:24:46|23016.21
04:24:48|23016.21
04:24:48|23016.21
04:24:49|23016.21
04:24:50|23016.21
04:24:52|23016.21
04:24:52|23016.21
04:24:53|23022.73
04:24:54|23022.73
04:24:55|23022.73
04:24:57|23022.73
04:24:58|23026.37
04:24:59|23026.37
04:24:59|23026.37
04:25:01|23026.37
04:25:02|23029.04
04:25:03|23029.04
04:25:03|23026.83
04:25:05|23026.83
04:25:05|23026.83
04:25:07|23023.89
04:25:08|23023.89
04:25:09|23023.89
04:25:10|23023.89
04:25:11|23023.89
04:25:12|23023.89
04:25:13|23023.89
04:25:14|23023.89
04:25:15|23023.89
04:25:16|23023.89
04:25:17|23023.89
04:25:18|23024.93
04:25:19|23024.93
04:25:20|23024.93
04:25:21|23025.38
04:25:22|23028.06
04:25:23|23028.14
04:25:24|23028.14
04:25:25|23030.08
04:25:26|23030.08
04:25:27|23030.08
04:25:29|23030.08
04:25:29|23030.08
04:25:31|23030.08
04:25:32|23030.08
04:25:33|23030.08
04:25:34|23030.08
04:25:35|23030.08
04:25:36|23023.46
04:25:37|23023.46
04:25:38|23023.46
04:25:39|23023.46
04:25:40|23023.46
04:25:41|23024.8
04:25:42|23024.8
04:25:43|23024.8
04:25:44|23024.8
04:25:45|23024.8
04:25:47|23026.8
04:25:47|23026.8
04:25:49|23026.8
04:25:49|23027.61
04:25:50|23022.48
04:25:52|23022.48
04:25:53|23022.48
04:25:54|23022.48
04:25:55|23022.48
04:25:55|23022.48
04:25:57|23022.48
04:25:57|23022.48
04:25:59|23022.48
04:26:00|23022.48
04:26:00|23022.48
04:26:02|23022.48
04:26:03|23022.48
04:26:04|23025.25
04:26:05|23025.25
04:26:05|23025.25
04:26:06|23025.25
04:26:08|23025.53
04:26:08|23025.53
04:26:10|23025.53
04:26:11|23025.53
04:26:12|23025.53
04:26:13|23025.57
04:26:14|23025.57
04:26:15|23025.57
04:26:16|23025.57
04:26:17|23025.57
04:26:17|23025.57
04:26:19|23025.57
04:26:19|23025.57
04:26:21|23025.57
04:26:22|23025.57
04:26:23|23025.57
04:26:23|23025.57
04:26:24|23021.05
04:26:26|23017.8
04:26:27|23017.8
04:26:28|23017.8
04:26:29|23017.8
04:26:30|23017.8
04:26:31|23017.8
04:26:33|23017.8
04:26:33|23017.8
04:26:34|23017.8
04:26:35|23014.28
04:26:36|23014.28
04:26:37|23016.15
04:26:39|23018.93
04:26:40|23018.93
04:26:41|23018.93
04:26:42|23018.93
04:26:42|23018.93
04:26:44|23018.93
04:26:45|23015.71
04:26:46|23015.71
04:26:47|23015.71
04:26:48|23015.71
04:26:49|23015.71
04:26:50|23015.71
04:26:51|23015.71
04:26:52|23015.71
04:26:53|23015.71
04:26:55|23014.65
04:26:56|23014.65
04:26:56|23014.65
04:26:57|23015.15
04:26:58|23015.15
04:26:59|23014.48
04:27:00|23014.48
04:27:01|23014.48
04:27:02|23014.48
04:27:04|23019.16
04:27:04|23019.16
04:27:06|23019.16
04:27:06|23019.16
04:27:07|23019.16
04:27:08|23019.16
04:27:09|23019.16
04:27:11|23019.16
04:27:12|23019.16
04:27:13|23019.16
04:27:14|23019.16
04:27:14|23017.13
04:27:15|23017.08
04:27:16|23017.08
04:27:17|23017.08
04:27:19|23017.08
04:27:19|23017.08
04:27:21|23017.08
04:27:21|23017.08
04:27:22|23017.08
04:27:24|23017.08
04:27:25|23017.08
04:27:26|23017.08
04:27:27|23017.08
04:27:28|23017.08
04:27:29|23017.08
04:27:30|23017.08
04:27:31|23017.22
04:27:32|23017.22
04:27:33|23017.22
04:27:34|23017.22
04:27:36|23017.22
04:27:36|23017.22
04:27:38|23017.22
04:27:39|23017.22
04:27:40|23017.22
04:27:40|23017.22
04:27:42|23017.22
04:27:43|23013.78
04:27:43|23013.78
04:27:45|23013.78
04:27:46|23005.96
04:27:47|23005.96
04:27:48|23012.9
04:27:49|23012.9
04:27:50|23012.9
04:27:51|23012.9
04:27:52|23012.9
04:27:53|23012.9
04:27:54|23012.9
04:27:55|23012.9
04:27:56|23012.9
04:27:57|23002.6
04:27:58|23002.6
04:27:59|22995.48
04:28:01|22997.94
04:28:02|22997.94
04:28:03|22997.94
04:28:04|22997.94
04:28:05|22997.94
04:28:06|22997.94
04:28:07|22997.94
04:28:08|23006.11
04:28:09|23006.11
04:28:10|23006.11
04:28:11|23006.11
04:28:12|23006.11
04:28:13|23006.11
04:28:14|23006.11
04:28:15|23006.11
04:28:16|23009.13
04:28:17|23009.13
04:28:18|23009.13
04:28:20|23014.07
04:28:20|23014.07
04:28:21|23013.18
04:28:22|23013.18
04:28:23|23013.18
04:28:24|23013.18
04:28:25|23013.18
04:28:26|23013.18
04:28:27|23013.18
04:28:28|23006.66
04:28:29|23006.66
04:28:30|23006.66
04:28:32|23006.76
04:28:33|23012.8
04:28:34|23012.8
04:28:36|23012.8
04:28:36|23012.8
04:28:37|23012.8
04:28:38|23012.8
04:28:39|23012.8
04:28:40|23012.8
04:28:41|23012.8
04:28:43|23009.8
04:28:44|23009.8
04:28:45|23009.8
04:28:45|23009.8
04:28:47|23007.93
04:28:47|23007.93
04:28:48|23007.93
04:28:49|23007.93
04:28:50|23007.93
04:28:52|23007.93
04:28:53|23007.93
04:28:54|23010.86
04:28:54|23010.86
04:28:56|23010.86
04:28:57|23010.86
04:28:58|23010.86
04:28:59|23010.86
04:29:00|23010.86
04:29:01|23015.19
04:29:02|23015.19
04:29:03|23015.19
04:29:04|23015.19
04:29:05|23015.19
04:29:06|23015.19
04:29:07|23009.73
04:29:08|23009.73
04:29:09|23009.73
04:29:10|23009.73
04:29:11|23009.73
04:29:12|23009.73
04:29:13|23009.73
04:29:14|23009.73
04:29:15|23013.81
04:29:16|23013.81
04:29:18|23009.
04:29:19|23009.
04:29:20|23016.59
04:29:20|23016.59
04:29:21|23016.59
04:29:22|23013.76
04:29:24|23013.76
04:29:25|23013.76
04:29:26|23013.76
04:29:26|23013.76
04:29:28|23018.36
04:29:29|23018.36
04:29:30|23020.78
04:29:31|23020.78
04:29:32|23020.78
04:29:33|23020.78
04:29:34|23020.78
04:29:35|23020.78
04:29:36|23021.99
04:29:37|23021.99
04:29:38|23021.99
04:29:39|23021.99
04:29:40|23021.99
04:29:41|23021.99
04:29:43|23021.99
04:29:44|23026.63
04:29:45|23026.63
04:29:46|23026.63
04:29:47|23026.63
04:29:48|23026.36
04:29:49|23026.36
04:29:50|23026.36
04:29:51|23029.07
04:29:52|23029.07
04:29:53|23029.07
04:29:54|23029.07
04:29:55|23030.77
04:29:56|23030.77
04:29:57|23030.77
04:29:58|23030.77
04:30:00|23030.77
04:30:00|23030.78
04:30:02|23030.78
04:30:03|23030.78
04:30:04|23030.78
04:30:05|23030.78
04:30:06|23030.78
04:30:07|23030.78
04:30:09|23030.78
04:30:09|23030.78
04:30:10|23030.27
04:30:11|23030.27
04:30:12|23030.27
04:30:13|23030.78
04:30:14|23032.66
04:30:15|23035.7
04:30:17|23035.7
04:30:17|23035.7
04:30:18|23035.7
04:30:19|23038.12
04:30:20|23038.12
04:30:21|23038.12
04:30:22|23038.12
04:30:23|23038.12
04:30:24|23038.12
04:30:25|23038.12
04:30:26|23038.12
04:30:27|23039.28
04:30:28|23039.28
04:30:29|23039.28
04:30:30|23039.09
04:30:31|23028.34
04:30:32|23028.46
04:30:33|23028.46
04:30:34|23028.46
04:30:35|23028.46
04:30:37|23021.48
04:30:38|23028.87
04:30:39|23028.87
04:30:40|23028.87
04:30:41|23028.87
04:30:42|23028.87
04:30:43|23021.47
04:30:44|23028.12
04:30:45|23027.77
04:30:46|23021.99
04:30:47|23020.88
04:30:49|23020.31
04:30:50|23020.31
04:30:51|23020.31
04:30:51|23020.31
04:30:52|23020.31
04:30:54|23020.31
04:30:55|23018.37
04:30:56|23018.37
04:30:57|23018.37
04:30:58|23011.58
04:30:59|23011.58
04:31:00|23012.9
04:31:01|23012.9
04:31:03|23011.59
04:31:03|23010.13
04:31:04|23010.13
04:31:05|23009.6
04:31:06|23009.6
04:31:07|23009.6
04:31:08|23009.6
04:31:09|23016.74
04:31:10|23011.62
04:31:11|23011.62
04:31:12|23011.62
04:31:13|23019.02
04:31:14|23019.02
04:31:16|23019.02
04:31:17|23019.02
04:31:17|23019.02
04:31:19|23019.02
04:31:20|23019.02
04:31:21|23019.02
04:31:21|23019.02
04:31:23|23019.02
04:31:24|23019.02
04:31:25|23019.02
04:31:25|23018.34
04:31:26|23010.14
04:31:27|23010.13
04:31:29|23010.13
04:31:30|23010.13
04:31:31|23010.13
04:31:32|23010.13
04:31:32|23010.29
04:31:34|23010.29
04:31:35|23010.29
04:31:37|23010.29
04:31:37|23010.13
04:31:38|23004.69
04:31:39|23004.69
04:31:40|23004.69
04:31:42|23010.06
04:31:43|23010.06
04:31:44|23010.06
04:31:45|23010.06
04:31:46|23010.06
04:31:47|23004.58
04:31:48|23004.58
04:31:49|23004.58
04:31:50|23009.31
04:31:51|23009.31
04:31:52|23009.31
04:31:53|23009.33
04:31:54|23009.33
04:31:55|23009.33
04:31:56|23013.12
04:31:57|23013.12
04:31:58|23013.12
04:31:59|23013.12
04:32:01|23013.12
04:32:01|23013.12
04:32:02|23013.12
04:32:03|23013.12
04:32:04|23013.12
04:32:05|23013.31
04:32:06|23013.31
04:32:07|23013.31
04:32:09|23014.05
04:32:09|23014.05
04:32:10|23010.11
04:32:11|23010.11
04:32:12|23010.11
04:32:14|23010.11
04:32:14|23010.11
04:32:15|23010.11
04:32:16|23019.03
04:32:17|23019.03
04:32:19|23019.33
04:32:19|23019.33
04:32:20|23019.33
04:32:22|23013.67
04:32:22|23013.67
04:32:23|23013.67
04:32:24|23013.67
04:32:26|23013.67
04:32:27|23013.67
04:32:28|23013.67
04:32:29|23013.67
04:32:30|23013.67
04:32:31|23013.67
04:32:31|23013.67
04:32:33|23013.67
04:32:34|23013.67
04:32:35|23015.54
04:32:36|23015.54
04:32:38|23009.84
04:32:39|23009.84
04:32:40|23009.84
04:32:41|23009.84
04:32:42|23009.84
04:32:42|23009.84
04:32:43|23009.84
04:32:45|23009.84
04:32:46|23009.84
04:32:48|23009.84
04:32:48|23009.84
04:32:49|23009.74
04:32:50|23007.83
04:32:52|23007.83
04:32:52|23007.83
04:32:54|23007.83
04:32:54|23007.83
04:32:56|23007.83
04:32:57|23007.83
04:32:58|23007.83
04:32:59|23007.83
04:33:00|23007.83
04:33:01|23007.83
04:33:03|23007.83
04:33:03|23007.83
04:33:04|23007.83
04:33:05|22995.48
04:33:06|22994.93
04:33:07|22998.67
04:33:08|23002.25
04:33:09|23002.25
04:33:10|23002.25
04:33:11|23002.25
04:33:12|23002.25
04:33:13|23002.25
04:33:15|23002.25
04:33:16|23002.25
04:33:17|23002.25
04:33:18|23005.07
04:33:19|23005.07
04:33:20|23005.07
04:33:21|23000.74
04:33:22|23000.74
04:33:22|23000.74
04:33:24|23000.74
04:33:25|23000.74
04:33:26|23000.74
04:33:27|23000.74
04:33:28|23000.74
04:33:29|23000.74
04:33:30|23000.74
04:33:31|23000.74
04:33:32|23000.74
04:33:33|23000.74
04:33:34|22997.14
04:33:35|22997.14
04:33:36|22997.14
04:33:37|22997.14
04:33:39|22997.14
04:33:39|22997.14
04:33:40|22997.14
04:33:42|22997.14
04:33:43|22997.14
04:33:44|22997.14
04:33:44|22997.14
04:33:46|22997.14
04:33:47|22997.14
04:33:48|22997.14
04:33:49|22997.14
04:33:50|22997.14
04:33:51|22997.14
04:33:53|23005.35
04:33:54|23005.35
04:33:54|23005.35
04:33:55|23005.35
04:33:56|23005.35
04:33:57|23002.43
04:33:58|23001.38
04:34:00|23001.38
04:34:00|23001.38
04:34:02|23001.38
04:34:02|23001.38
04:34:03|23001.38
04:34:05|23001.38
04:34:06|23002.53
04:34:07|23002.53
04:34:08|23002.53
04:34:09|23002.5
04:34:10|23001.79
04:34:11|23004.16
04:34:12|23006.73
04:34:13|23005.71
04:34:14|23005.71
04:34:15|23005.66
04:34:16|23011.28
04:34:17|23004.8
04:34:18|23004.8
04:34:19|23004.8
04:34:20|23004.8
04:34:21|23011.59
04:34:22|23011.59
04:34:23|23011.59
04:34:24|23014.07
04:34:25|23014.07
04:34:26|23014.07
04:34:27|23014.07
04:34:28|23014.07
04:34:29|23014.07
04:34:30|23014.07
04:34:31|23014.07
04:34:32|23011.4
04:34:33|23006.73
04:34:34|23003.77
04:34:35|23002.53
04:34:36|23002.53
04:34:37|23002.53
04:34:39|23002.53
04:34:40|23002.53
04:34:40|23002.53
04:34:41|23002.53
04:34:43|23002.53
04:34:44|23002.53
04:34:45|23002.53
04:34:46|23009.83
04:34:47|23009.83
04:34:48|23009.83
04:34:49|23009.83
04:34:50|23008.9
04:34:51|23008.9
04:34:52|23008.9
04:34:53|23008.47
04:34:54|23012.71
04:34:55|23012.71
04:34:56|23012.72
04:34:57|23012.72
04:34:58|23012.72
04:34:59|23020.42
04:35:00|23020.42
04:35:01|23020.42
04:35:03|23020.42
04:35:03|23020.42
04:35:04|23012.27
04:35:05|23012.27
04:35:06|23012.27
04:35:07|23012.27
04:35:08|23012.27
04:35:09|23009.58
04:35:10|23009.58
04:35:11|23010.38
04:35:12|23010.38
04:35:14|23010.38
04:35:14|23010.38
04:35:15|23019.68
04:35:16|23019.68
04:35:17|23018.67
04:35:18|23019.02
04:35:19|23019.68
04:35:20|23020.42
04:35:21|23020.42
04:35:22|23021.19
04:35:23|23021.19
04:35:25|23021.22
04:35:25|23021.22
04:35:26|23021.22
04:35:27|23019.73
04:35:28|23014.55
04:35:29|23014.55
04:35:30|23014.55
04:35:31|23025.97
04:35:32|23019.58
04:35:33|23021.81
04:35:34|23021.81
04:35:35|23021.81
04:35:36|23021.81
04:35:37|23021.81
04:35:39|23021.81
04:35:40|23021.81
04:35:41|23021.81
04:35:42|23024.96
04:35:43|23024.96
04:35:44|23024.96
04:35:46|23024.96
04:35:46|23024.96
04:35:47|23024.96
04:35:48|23024.96
04:35:49|23024.96
04:35:50|23024.96
04:35:51|23025.22
04:35:52|23025.22
04:35:54|23025.22
04:35:54|23025.22
04:35:55|23025.54
04:35:56|23034.1
04:35:57|23034.1
04:35:59|23036.89
04:35:59|23039.32
04:36:01|23038.49
04:36:02|23038.49
04:36:03|23038.45
04:36:04|23038.45
04:36:05|23037.94
04:36:06|23037.94
04:36:07|23037.94
04:36:08|23033.96
04:36:09|23033.08
04:36:10|23033.08
04:36:11|23033.08
04:36:12|23034.65
04:36:13|23032.97
04:36:14|23033.74
04:36:15|23033.74
04:36:16|23033.74
04:36:17|23033.74
04:36:18|23033.74
04:36:19|23033.74
04:36:20|23038.02
04:36:21|23038.02
04:36:22|23040.68
04:36:23|23042.81
04:36:24|23046.5
04:36:25|23046.5
04:36:26|23050.
04:36:27|23050.
04:36:28|23045.99
04:36:29|23044.96
04:36:30|23044.96
04:36:31|23044.96
04:36:32|23057.78
04:36:33|23057.78
04:36:34|23057.78
04:36:35|23060.78
04:36:36|23058.03
04:36:37|23059.11
04:36:38|23059.11
04:36:40|23057.85
04:36:41|23057.85
04:36:42|23052.65
04:36:44|23052.65
04:36:45|23058.7
04:36:46|23058.7
04:36:47|23058.7
04:36:48|23061.3
04:36:49|23061.3
04:36:50|23061.3
04:36:52|23061.3
04:36:52|23061.3
04:36:54|23055.79
04:36:55|23053.32
04:36:56|23053.32
04:36:57|23053.32
04:36:58|23057.71
04:36:59|23057.71
04:37:00|23057.71
04:37:01|23057.71
04:37:02|23057.71
04:37:03|23057.71
04:37:04|23057.71
04:37:05|23053.57
04:37:06|23053.57
04:37:07|23053.57
04:37:08|23053.57
04:37:09|23049.87
04:37:10|23049.83
04:37:11|23045.78
04:37:12|23043.25
04:37:14|23043.25
04:37:15|23043.32
04:37:15|23044.61
04:37:16|23044.56
04:37:17|23044.56
04:37:18|23044.56
04:37:20|23049.93
04:37:20|23054.54
04:37:21|23054.54
04:37:22|23054.54
04:37:23|23054.54
04:37:24|23054.54
04:37:26|23054.54
04:37:26|23048.89
04:37:27|23050.
04:37:28|23050.
04:37:29|23050.
04:37:31|23050.
04:37:31|23050.
04:37:33|23050.
04:37:34|23050.
04:37:34|23044.57
04:37:35|23044.57
04:37:36|23055.1
04:37:38|23055.1
04:37:39|23055.1
04:37:39|23057.41
04:37:41|23057.41
04:37:42|23057.41
04:37:43|23057.41
04:37:44|23065.09
04:37:45|23065.09
04:37:47|23065.09
04:37:48|23060.8
04:37:48|23060.77
04:37:50|23055.48
04:37:51|23055.48
04:37:52|23055.48
04:37:53|23046.41
04:37:54|23046.41
04:37:55|23046.41
04:37:57|23046.41
04:37:58|23046.41
04:37:59|23046.41
04:38:00|23056.29
04:38:01|23056.29
04:38:01|23056.29
04:38:03|23056.29
04:38:04|23056.29
04:38:05|23050.4
04:38:06|23053.83
04:38:07|23064.95
04:38:08|23064.95
04:38:09|23064.64
04:38:10|23064.64
04:38:12|23064.64
04:38:12|23067.16
04:38:13|23067.16
04:38:14|23067.16
04:38:15|23067.16
04:38:16|23067.16
04:38:17|23063.75
04:38:18|23063.75
04:38:20|23059.65
04:38:21|23059.63
04:38:22|23059.63
04:38:22|23061.67
04:38:24|23062.24
04:38:25|23062.24
04:38:25|23061.15
04:38:26|23061.2
04:38:27|23061.2
04:38:29|23061.2
04:38:29|23063.07
04:38:30|23063.07
04:38:32|23064.09
04:38:33|23065.43
04:38:34|23065.43
04:38:35|23069.46
04:38:36|23068.28
04:38:36|23068.28
04:38:38|23068.28
04:38:39|23056.2
04:38:39|23056.2
04:38:40|23056.2
04:38:42|23056.2
04:38:43|23056.2
04:38:44|23056.2
04:38:44|23059.78
04:38:46|23059.78
04:38:47|23059.78
04:38:48|23059.78
04:38:49|23059.78
04:38:50|23059.78
04:38:51|23059.78
04:38:52|23069.45
04:38:54|23069.45
04:38:54|23069.45
04:38:55|23069.45
04:38:56|23069.45
04:38:57|23069.45
04:38:58|23069.45
04:38:59|23071.2
04:39:00|23073.77
04:39:01|23073.77
04:39:02|23073.77
04:39:03|23064.08
04:39:05|23064.08
04:39:06|23064.44
04:39:06|23064.44
04:39:08|23068.45
04:39:09|23068.45
04:39:10|23068.45
04:39:11|23065.49
04:39:12|23065.49
04:39:12|23065.49
04:39:14|23064.59
04:39:15|23064.58
04:39:16|23064.58
04:39:17|23068.24
04:39:17|23068.24
04:39:18|23068.24
04:39:20|23068.24
04:39:21|23068.24
04:39:22|23062.34
04:39:23|23062.34
04:39:24|23062.34
04:39:25|23062.34
04:39:26|23062.34
04:39:27|23061.47
04:39:28|23061.47
04:39:29|23066.03
04:39:30|23066.03
04:39:31|23066.03
04:39:32|23066.03
04:39:33|23066.03
04:39:34|23058.31
04:39:35|23054.77
04:39:36|23054.77
04:39:37|23054.77
04:39:38|23054.77
04:39:39|23054.77
04:39:40|23056.88
04:39:41|23052.57
04:39:43|23051.27
04:39:44|23051.29
04:39:44|23051.29
04:39:46|23051.29
04:39:46|23051.29
04:39:48|23054.64
04:39:50|23054.64
04:39:50|23063.78
04:39:51|23063.78
04:39:52|23074.16
04:39:53|23074.16
04:39:55|23074.16
04:39:56|23070.17
04:39:57|23070.17
04:39:58|23075.18
04:39:59|23075.18
04:40:00|23075.18
04:40:01|23075.18
04:40:03|23074.
04:40:03|23070.76
04:40:04|23070.76
04:40:05|23069.29
04:40:06|23069.29
04:40:07|23067.87
04:40:08|23067.87
04:40:09|23061.25
04:40:11|23061.76
04:40:11|23062.07
04:40:12|23062.07
04:40:13|23062.07
04:40:14|23064.65
04:40:15|23064.65
04:40:16|23080.
04:40:17|23080.
04:40:18|23073.06
04:40:19|23073.06
04:40:20|23073.06
04:40:22|23073.06
04:40:23|23074.36
04:40:23|23082.06
04:40:25|23082.06
04:40:25|23082.06
04:40:27|23082.06
04:40:27|23073.48
04:40:29|23077.19
04:40:30|23077.19
04:40:31|23077.19
04:40:32|23077.19
04:40:33|23079.8
04:40:34|23076.31
04:40:35|23076.31
04:40:36|23076.31
04:40:37|23076.31
04:40:38|23076.31
04:40:39|23076.31
04:40:40|23076.31
04:40:41|23076.31
04:40:42|23076.31
04:40:44|23076.31
04:40:45|23076.31
04:40:46|23076.31
04:40:47|23076.31
04:40:48|23076.31
04:40:50|23076.31
04:40:50|23085.28
04:40:51|23090.78
04:40:53|23087.72
04:40:54|23087.72
04:40:55|23084.92
04:40:56|23078.39
04:40:57|23083.03
04:40:58|23083.03
04:40:59|23083.03
04:41:00|23081.82
04:41:01|23084.94
04:41:02|23087.71
04:41:04|23087.71
04:41:04|23081.66
04:41:06|23081.66
04:41:06|23078.76
04:41:07|23078.6
04:41:08|23074.28
04:41:09|23080.
04:41:11|23082.17
04:41:12|23082.17
04:41:13|23073.03
04:41:14|23073.03
04:41:15|23073.03
04:41:15|23073.03
04:41:17|23080.81
04:41:18|23080.81
04:41:19|23080.81
04:41:20|23080.81
04:41:21|23080.81
04:41:22|23080.81
04:41:23|23080.81
04:41:24|23080.81
04:41:25|23070.31
04:41:26|23065.74
04:41:27|23060.79
04:41:28|23060.79
04:41:29|23057.21
04:41:31|23057.21
04:41:32|23063.56
04:41:32|23063.56
04:41:33|23066.09
04:41:35|23068.78
04:41:35|23069.18
04:41:37|23068.42
04:41:38|23068.42
04:41:38|23068.42
04:41:39|23068.42
04:41:41|23068.42
04:41:41|23065.52
04:41:42|23065.52
04:41:43|23065.52
04:41:45|23065.52
04:41:46|23065.52
04:41:48|23065.52
04:41:48|23073.03
04:41:49|23073.03
04:41:50|23073.03
04:41:51|23073.03
04:41:53|23073.03
04:41:54|23073.03
04:41:55|23073.03
04:41:56|23073.03
04:41:57|23073.03
04:41:58|23073.03
04:41:59|23075.85
04:42:00|23075.85
04:42:01|23075.85
04:42:01|23075.85
04:42:03|23075.85
04:42:04|23075.85
04:42:05|23075.85
04:42:06|23075.85
04:42:07|23076.72
04:42:08|23073.73
04:42:10|23075.3
04:42:10|23078.87
04:42:12|23075.17
04:42:13|23075.17
04:42:14|23075.17
04:42:15|23075.17
04:42:16|23075.17
04:42:17|23075.17
04:42:17|23075.17
04:42:19|23075.17
04:42:20|23066.63
04:42:21|23067.09
04:42:22|23067.09
04:42:23|23064.18
04:42:24|23064.18
04:42:25|23064.18
04:42:26|23064.18
04:42:27|23064.18
04:42:28|23064.18
04:42:29|23064.18
04:42:30|23064.18
04:42:31|23067.19
04:42:32|23067.19
04:42:33|23073.14
04:42:34|23073.14
04:42:35|23079.99
04:42:36|23071.41
04:42:37|23071.41
04:42:39|23071.41
04:42:39|23067.91
04:42:40|23067.91
04:42:41|23067.91
04:42:42|23067.91
04:42:43|23067.91
04:42:44|23067.91
04:42:45|23073.86
04:42:46|23073.86
04:42:48|23073.86
04:42:49|23065.73
04:42:49|23065.73
04:42:51|23065.73
04:42:52|23065.73
04:42:52|23065.73
04:42:54|23065.73
04:42:55|23065.73
04:42:56|23065.73
04:42:57|23065.73
04:42:58|23073.87
04:42:59|23073.87
04:43:00|23073.87
04:43:01|23073.87
04:43:02|23073.87
04:43:03|23073.87
04:43:04|23073.87
04:43:05|23073.87
04:43:07|23071.37
04:43:07|23071.37
04:43:08|23071.37
04:43:09|23071.37
04:43:10|23071.37
04:43:11|23071.37
04:43:12|23071.37
04:43:13|23071.37
04:43:14|23071.37
04:43:15|23071.37
04:43:16|23071.37
04:43:17|23074.79
04:43:19|23058.5
04:43:19|23058.5
04:43:20|23058.5
04:43:22|23058.5
04:43:22|23059.09
04:43:23|23059.09
04:43:24|23064.67
04:43:25|23058.53
04:43:26|23058.53
04:43:28|23058.85
04:43:29|23058.85
04:43:30|23058.85
04:43:30|23058.85
04:43:31|23057.2
04:43:33|23057.2
04:43:33|23057.2
04:43:34|23060.33
04:43:35|23060.33
04:43:37|23060.33
04:43:38|23060.33
04:43:39|23060.33
04:43:39|23060.33
04:43:40|23067.38
04:43:42|23067.38
04:43:42|23067.38
04:43:44|23064.5
04:43:45|23064.5
04:43:45|23064.5
04:43:47|23064.5
04:43:49|23064.5
04:43:50|23064.5
04:43:50|23064.5
04:43:51|23064.5
04:43:52|23064.5
04:43:54|23064.5
04:43:55|23064.5
04:43:56|23064.5
04:43:57|23064.5
04:43:58|23064.5
04:43:59|23065.
04:44:00|23065.
04:44:01|23065.
04:44:02|23065.
04:44:03|23065.
04:44:04|23065.
04:44:05|23065.
04:44:06|23065.
04:44:07|23065.
04:44:08|23065.
04:44:09|23065.
04:44:10|23065.
04:44:11|23065.
04:44:12|23065.
04:44:13|23065.
04:44:14|23065.
04:44:15|23061.45
04:44:16|23063.03
04:44:17|23057.88
04:44:18|23062.17
04:44:19|23062.17
04:44:20|23062.17
04:44:21|23062.17
04:44:22|23062.17
04:44:23|23062.17
04:44:24|23062.17
04:44:25|23062.17
04:44:26|23062.17
04:44:28|23062.17
04:44:28|23052.01
04:44:29|23052.01
04:44:30|23052.01
04:44:31|23054.79
04:44:32|23054.79
04:44:33|23054.79
04:44:34|23054.79
04:44:35|23054.79
04:44:37|23054.79
04:44:37|23054.79
04:44:39|23060.06
04:44:39|23060.06
04:44:40|23060.06
04:44:42|23055.66
04:44:43|23055.66
04:44:43|23055.66
04:44:45|23055.66
04:44:46|23049.93
04:44:47|23049.93
04:44:48|23048.
04:44:49|23048.
04:44:50|23048.
04:44:52|23048.
04:44:53|23049.24
04:44:54|23045.51
04:44:55|23045.51
04:44:57|23045.51
04:44:57|23049.19
04:44:58|23054.35
04:45:00|23054.35
04:45:00|23054.35
04:45:02|23054.35
04:45:03|23050.91
04:45:04|23050.91
04:45:05|23054.35
04:45:06|23054.35
04:45:07|23050.91
04:45:09|23050.91
04:45:09|23050.91
04:45:10|23050.91
04:45:11|23050.91
04:45:12|23050.91
04:45:13|23050.91
04:45:14|23050.91
04:45:15|23058.62
04:45:16|23058.62
04:45:17|23058.62
04:45:18|23058.62
04:45:19|23063.79
04:45:20|23063.79
04:45:21|23063.79
04:45:23|23063.94
04:45:23|23063.94
04:45:24|23063.94
04:45:25|23063.94
04:45:26|23063.94
04:45:28|23063.94
04:45:28|23063.94
04:45:29|23063.86
04:45:30|23063.86
04:45:31|23063.86
04:45:32|23063.86
04:45:33|23063.86
04:45:35|23063.86
04:45:36|23063.86
04:45:37|23065.99
04:45:38|23065.99
04:45:39|23065.99
04:45:40|23065.99
04:45:41|23065.99
04:45:41|23065.99
04:45:42|23065.99
04:45:44|23065.99
04:45:45|23065.99
04:45:46|23061.08
04:45:46|23061.08
04:45:48|23061.08
04:45:49|23061.08
04:45:51|23061.08
04:45:52|23061.08
04:45:53|23061.08
04:45:54|23061.08
04:45:55|23061.08
04:45:56|23061.08
04:45:57|23061.08
04:45:58|23061.08
04:45:59|23061.08
04:46:00|23061.08
04:46:01|23067.15
04:46:02|23067.15
04:46:04|23067.15
04:46:04|23067.15
04:46:05|23067.15
04:46:06|23074.02
04:46:07|23077.26
04:46:09|23068.6
04:46:10|23068.6
04:46:11|23068.6
04:46:12|23068.6
04:46:13|23068.6
04:46:14|23068.6
04:46:14|23068.6
04:46:16|23077.4
04:46:17|23085.06
04:46:18|23085.06
04:46:19|23085.06
04:46:20|23080.03
04:46:21|23080.03
04:46:22|23080.03
04:46:23|23080.03
04:46:24|23074.69
04:46:25|23074.69
04:46:26|23078.72
04:46:28|23078.72
04:46:28|23076.88
04:46:29|23078.94
04:46:30|23072.02
04:46:31|23072.02
04:46:32|23075.59
04:46:33|23075.59
04:46:34|23075.59
04:46:35|23075.59
04:46:36|23075.59
04:46:37|23075.59
04:46:38|23075.59
04:46:39|23075.59
04:46:40|23077.75
04:46:41|23077.75
04:46:43|23077.75
04:46:43|23077.75
04:46:44|23083.76
04:46:46|23083.76
04:46:46|23083.76
04:46:47|23083.76
04:46:48|23083.76
04:46:50|23079.56
04:46:51|23073.59
04:46:53|23072.52
04:46:54|23072.52
04:46:55|23072.52
04:46:55|23072.52
04:46:56|23072.52
04:46:58|23072.52
04:46:59|23066.22
04:47:00|23066.22
04:47:01|23066.22
04:47:03|23066.22
04:47:03|23066.22
04:47:05|23066.22
04:47:06|23066.22
04:47:07|23066.22
04:47:08|23066.22
04:47:09|23066.22
04:47:10|23066.22
04:47:11|23066.22
04:47:12|23066.22
04:47:13|23066.22
04:47:14|23066.22
04:47:15|23066.22
04:47:16|23078.86
04:47:17|23078.86
04:47:18|23078.86
04:47:19|23080.79
04:47:20|23080.79
04:47:22|23080.79
04:47:23|23084.59
04:47:24|23084.59
04:47:25|23084.59
04:47:26|23086.09
04:47:26|23086.09
04:47:27|23082.48
04:47:29|23082.48
04:47:29|23082.48
04:47:31|23082.48
04:47:32|23082.48
04:47:33|23082.48
04:47:34|23082.48
04:47:35|23082.48
04:47:35|23082.48
04:47:36|23082.48
04:47:37|23082.48
04:47:38|23082.48
04:47:40|23082.48
04:47:40|23082.48
04:47:41|23082.48
04:47:42|23082.48
04:47:44|23084.2
04:47:44|23086.03
04:47:46|23086.03
04:47:47|23086.03
04:47:47|23086.03
04:47:48|23086.03
04:47:50|23086.03
04:47:51|23086.03
04:47:52|23086.03
04:47:53|23086.03
04:47:55|23086.03
04:47:55|23086.03
04:47:57|23086.03
04:47:58|23086.03
04:47:59|23086.03
04:48:00|23086.03
04:48:00|23084.24
04:48:02|23084.24
04:48:03|23084.24
04:48:04|23084.24
04:48:05|23084.24
04:48:06|23084.24
04:48:07|23084.24
04:48:08|23084.24
04:48:09|23084.24
04:48:11|23088.44
04:48:12|23088.44
04:48:13|23088.44
04:48:14|23088.44
04:48:15|23088.44
04:48:15|23083.84
04:48:17|23083.84
04:48:17|23083.84
04:48:19|23083.84
04:48:19|23094.42
04:48:21|23081.38
04:48:22|23078.19
04:48:22|23078.19
04:48:24|23076.62
04:48:24|23076.57
04:48:26|23076.17
04:48:27|23076.8
04:48:27|23076.8
04:48:28|23081.12
04:48:30|23081.12
04:48:31|23081.12
04:48:32|23078.84
04:48:33|23078.84
04:48:34|23078.9
04:48:35|23078.9
04:48:36|23078.9
04:48:37|23078.9
04:48:38|23078.9
04:48:38|23078.9
04:48:40|23078.9
04:48:41|23078.9
04:48:41|23078.9
04:48:42|23078.9
04:48:44|23080.33
04:48:45|23080.33
04:48:46|23080.33
04:48:47|23080.33
04:48:47|23080.33
04:48:49|23080.33
04:48:50|23080.33
04:48:50|23086.63
04:48:52|23081.93
04:48:53|23081.93
04:48:54|23081.93
04:48:55|23081.93
04:48:56|23090.67
04:48:58|23090.67
04:48:59|23094.39
04:49:00|23094.39
04:49:01|23094.39
04:49:02|23094.39
04:49:03|23094.39
04:49:04|23094.39
04:49:06|23084.87
04:49:07|23089.84
04:49:08|23089.84
04:49:09|23089.84
04:49:09|23089.84
04:49:11|23089.84
04:49:12|23089.84
04:49:13|23089.84
04:49:13|23089.84
04:49:14|23089.84
04:49:15|23089.84
04:49:16|23089.84
04:49:18|23085.37
04:49:18|23084.54
04:49:19|23084.54
04:49:20|23084.54
04:49:22|23084.54
04:49:23|23077.93
04:49:24|23077.93
04:49:25|23077.93
04:49:26|23077.93
04:49:27|23077.93
04:49:28|23082.27
04:49:29|23082.27
04:49:29|23082.27
04:49:31|23079.34
04:49:32|23079.34
04:49:33|23079.34
04:49:34|23079.34
04:49:35|23073.72
04:49:36|23073.72
04:49:37|23073.72
04:49:38|23079.93
04:49:39|23077.9
04:49:40|23077.9
04:49:41|23080.63
04:49:42|23083.21
04:49:43|23083.25
04:49:44|23083.25
04:49:45|23085.29
04:49:46|23085.29
04:49:47|23085.29
04:49:48|23085.29
04:49:49|23082.57
04:49:50|23082.57
04:49:51|23082.57
04:49:52|23082.57
04:49:53|23082.57
04:49:55|23082.57
04:49:56|23081.56
04:49:57|23081.56
04:49:58|23081.56
04:49:59|23081.56
04:50:01|23080.3
04:50:01|23080.3
04:50:02|23084.68
04:50:03|23084.68
04:50:05|23084.68
04:50:05|23080.26
04:50:07|23080.26
04:50:07|23082.35
04:50:09|23079.82
04:50:09|23077.06
04:50:11|23077.06
04:50:12|23077.06
04:50:13|23079.54
04:50:14|23079.54
04:50:15|23079.54
04:50:16|23079.54
04:50:17|23079.54
04:50:18|23079.54
04:50:19|23079.27
04:50:20|23079.27
04:50:22|23079.27
04:50:22|23078.99
04:50:23|23078.99
04:50:24|23079.2
04:50:25|23079.2
04:50:26|23082.57
04:50:28|23082.57
04:50:28|23082.57
04:50:29|23082.57
04:50:30|23082.57
04:50:31|23082.57
04:50:32|23082.57
04:50:33|23083.17
04:50:34|23083.17
04:50:35|23083.17
04:50:36|23083.17
04:50:37|23083.17
04:50:39|23083.17
04:50:39|23083.17
04:50:40|23083.17
04:50:42|23083.17
04:50:43|23083.17
04:50:43|23083.17
04:50:44|23083.17
04:50:45|23083.17
04:50:47|23083.17
04:50:48|23083.17
04:50:48|23083.17
04:50:50|23086.1
04:50:50|23087.16
04:50:52|23087.16
04:50:52|23087.16
04:50:54|23092.73
04:50:55|23092.73
04:50:56|23092.73
04:50:57|23099.32
04:50:58|23099.32
04:50:59|23099.32
04:51:01|23099.32
04:51:01|23099.32
04:51:02|23099.32
04:51:04|23099.32
04:51:05|23094.13
04:51:06|23094.13
04:51:07|23094.13
04:51:08|23094.13
04:51:09|23093.61
04:51:10|23093.61
04:51:11|23093.61
04:51:12|23093.61
04:51:13|23093.61
04:51:14|23091.82
04:51:16|23091.84
04:51:17|23091.84
04:51:18|23091.84
04:51:18|23091.84
04:51:20|23091.84
04:51:21|23091.84
04:51:22|23091.84
04:51:23|23091.84
04:51:24|23091.84
04:51:25|23088.59
04:51:26|23093.3
04:51:27|23093.3
04:51:28|23085.89
04:51:29|23077.89
04:51:30|23077.89
04:51:31|23077.89
04:51:32|23077.89
04:51:33|23077.89
04:51:34|23077.89
04:51:35|23077.89
04:51:36|23077.89
04:51:37|23077.89
04:51:38|23086.06
04:51:39|23086.06
04:51:41|23086.06
04:51:42|23086.06
04:51:42|23086.06
04:51:43|23086.06
04:51:44|23086.06
04:51:45|23086.06
04:51:46|23092.03
04:51:48|23092.03
04:51:49|23092.03
04:51:50|23092.03
04:51:50|23092.03
04:51:52|23091.45
04:51:53|23091.45
04:51:54|23091.45
04:51:55|23095.46
04:51:56|23095.46
04:51:58|23095.46
04:51:58|23095.46
04:51:59|23095.46
04:52:01|23095.46
04:52:02|23095.46
04:52:02|23095.46
04:52:04|23095.46
04:52:05|23095.46
04:52:06|23095.46
04:52:07|23095.46
04:52:08|23095.46
04:52:09|23095.46
04:52:10|23095.46
04:52:11|23095.46
04:52:12|23095.46
04:52:13|23084.78
04:52:14|23084.78
04:52:15|23084.32
04:52:16|23084.32
04:52:18|23084.32
04:52:18|23084.32
04:52:19|23084.32
04:52:20|23085.
04:52:21|23087.37
04:52:23|23086.55
04:52:24|23085.84
04:52:24|23085.84
04:52:25|23084.83
04:52:27|23084.83
04:52:28|23085.6
04:52:29|23085.6
04:52:29|23085.6
04:52:31|23085.6
04:52:32|23085.6
04:52:33|23085.6
04:52:34|23085.6
04:52:35|23085.6
04:52:36|23085.6
04:52:37|23087.57
04:52:39|23087.57
04:52:39|23087.57
04:52:40|23087.57
04:52:41|23087.57
04:52:42|23087.57
04:52:43|23087.57
04:52:44|23087.57
04:52:45|23087.57
04:52:46|23087.57
04:52:47|23087.57
04:52:48|23093.68
04:52:49|23096.78
04:52:50|23096.78
04:52:51|23096.78
04:52:52|23096.78
04:52:53|23096.78
04:52:55|23096.78
04:52:55|23096.78
04:52:57|23090.66
04:52:58|23090.66
04:53:00|23090.66
04:53:00|23090.66
04:53:01|23090.66
04:53:02|23090.66
04:53:03|23090.66
04:53:04|23090.66
04:53:05|23090.66
04:53:06|23090.66
04:53:07|23090.66
04:53:08|23090.66
04:53:10|23090.66
04:53:11|23090.66
04:53:12|23090.66
04:53:12|23090.66
04:53:14|23090.66
04:53:15|23090.66
04:53:15|23090.66
04:53:17|23090.66
04:53:18|23090.66
04:53:19|23090.66
04:53:20|23090.66
04:53:21|23090.66
04:53:22|23094.45
04:53:23|23094.45
04:53:24|23094.45
04:53:25|23094.44
04:53:26|23094.44
04:53:27|23094.44
04:53:28|23094.44
04:53:29|23094.44
04:53:30|23094.44
04:53:31|23094.44
04:53:32|23094.44
04:53:33|23094.44
04:53:34|23094.44
04:53:35|23094.44
04:53:36|23094.44
04:53:37|23094.97
04:53:38|23097.71
04:53:39|23097.71
04:53:40|23097.71
04:53:41|23097.71
04:53:42|23097.71
04:53:43|23097.71
04:53:44|23097.71
04:53:45|23092.01
04:53:46|23092.01
04:53:47|23092.01
04:53:48|23092.01
04:53:49|23092.01
04:53:50|23092.01
04:53:51|23092.01
04:53:52|23092.01
04:53:53|23092.01
04:53:54|23092.01
04:53:55|23087.14
04:53:57|23087.14
04:53:58|23087.14
04:53:59|23087.14
04:54:00|23087.14
04:54:01|23087.14
04:54:03|23087.14
04:54:03|23087.14
04:54:05|23087.14
04:54:06|23087.14
04:54:07|23087.14
04:54:08|23087.14
04:54:09|23087.14
04:54:10|23087.14
04:54:10|23087.14
04:54:12|23087.14
04:54:12|23087.14
04:54:14|23087.14
04:54:14|23087.14
04:54:16|23087.14
04:54:17|23087.14
04:54:17|23091.64
04:54:18|23091.64
04:54:19|23091.64
04:54:20|23091.64
04:54:22|23091.64
04:54:22|23091.64
04:54:24|23082.84
04:54:24|23082.84
04:54:26|23082.84
04:54:26|23082.84
04:54:28|23082.84
04:54:29|23082.84
04:54:30|23082.84
04:54:30|23082.84
04:54:32|23082.84
04:54:33|23081.37
04:54:34|23081.37
04:54:35|23081.37
04:54:35|23081.37
04:54:36|23081.37
04:54:38|23085.95
04:54:38|23085.95
04:54:40|23083.81
04:54:41|23080.34
04:54:42|23080.34
04:54:43|23080.34
04:54:43|23080.34
04:54:44|23080.34
04:54:46|23080.34
04:54:47|23080.34
04:54:48|23080.34
04:54:49|23080.34
04:54:49|23080.34
04:54:50|23080.34
04:54:51|23080.34
04:54:53|23080.34
04:54:54|23080.34
04:54:55|23080.34
04:54:56|23080.34
04:54:57|23080.34
04:54:58|23078.95
04:54:59|23078.95
04:55:00|23078.95
04:55:01|23078.95
04:55:02|23078.95
04:55:03|23078.95
04:55:04|23078.95
04:55:05|23078.95
04:55:06|23078.95
04:55:07|23078.95
04:55:09|23078.95
04:55:09|23078.95
04:55:10|23078.95
04:55:11|23078.95
04:55:12|23078.95
04:55:13|23078.95
04:55:14|23088.09
04:55:16|23088.09
04:55:17|23088.27
04:55:18|23082.17
04:55:19|23082.17
04:55:20|23082.17
04:55:21|23082.17
04:55:21|23082.17
04:55:23|23082.17
04:55:24|23087.79
04:55:25|23088.74
04:55:26|23088.74
04:55:27|23085.77
04:55:27|23085.77
04:55:29|23085.77
04:55:30|23085.77
04:55:31|23083.09
04:55:32|23083.09
04:55:33|23083.09
04:55:34|23080.05
04:55:35|23080.05
04:55:36|23080.05
04:55:37|23080.05
04:55:38|23080.05
04:55:39|23080.05
04:55:40|23080.05
04:55:41|23080.05
04:55:42|23080.05
04:55:43|23080.05
04:55:44|23080.05
04:55:45|23084.94
04:55:46|23084.94
04:55:47|23084.94
04:55:48|23084.94
04:55:49|23084.94
04:55:50|23084.94
04:55:51|23084.94
04:55:52|23084.94
04:55:53|23088.73
04:55:54|23088.73
04:55:55|23084.02
04:55:56|23084.02
04:55:57|23084.7
04:55:58|23084.7
04:56:00|23084.7
04:56:01|23084.7
04:56:02|23094.77
04:56:03|23094.77
04:56:04|23094.77
04:56:05|23094.77
04:56:07|23095.29
04:56:08|23092.21
04:56:09|23092.21
04:56:10|23092.21
04:56:11|23092.21
04:56:12|23092.21
04:56:13|23088.4
04:56:15|23091.83
04:56:16|23091.83
04:56:17|23091.83
04:56:18|23091.83
04:56:19|23091.83
04:56:20|23091.83
04:56:20|23091.83
04:56:22|23091.83
04:56:23|23091.83
04:56:24|23091.83
04:56:24|23099.2
04:56:25|23099.77
04:56:27|23099.77
04:56:28|23097.
04:56:29|23097.
04:56:30|23097.
04:56:31|23094.54
04:56:32|23094.54
04:56:33|23094.54
04:56:34|23094.54
04:56:35|23094.54
04:56:36|23091.55
04:56:37|23091.55
04:56:38|23090.72
04:56:39|23090.72
04:56:40|23090.72
04:56:41|23090.72
04:56:42|23090.72
04:56:43|23090.72
04:56:44|23090.79
04:56:45|23090.79
04:56:46|23086.49
04:56:47|23084.9
04:56:48|23084.9
04:56:49|23084.93
04:56:50|23084.93
04:56:51|23083.81
04:56:52|23083.81
04:56:53|23083.81
04:56:54|23083.81
04:56:55|23083.81
04:56:56|23083.81
04:56:57|23087.69
04:56:58|23087.69
04:57:00|23087.69
04:57:00|23087.69
04:57:02|23087.69
04:57:02|23086.35
04:57:04|23086.35
04:57:05|23086.35
04:57:06|23086.35
04:57:07|23086.35
04:57:08|23086.35
04:57:10|23086.35
04:57:10|23086.35
04:57:12|23086.35
04:57:12|23086.35
04:57:13|23086.35
04:57:14|23086.35
04:57:15|23083.92
04:57:17|23083.92
04:57:17|23083.92
04:57:18|23087.93
04:57:19|23087.93
04:57:20|23087.93
04:57:21|23087.93
04:57:23|23081.27
04:57:24|23081.27
04:57:25|23079.78
04:57:26|23083.75
04:57:27|23086.23
04:57:27|23086.23
04:57:28|23085.63
04:57:30|23086.31
04:57:30|23086.31
04:57:31|23086.31
04:57:33|23086.31
04:57:34|23086.31
04:57:35|23087.61
04:57:36|23087.61
04:57:36|23090.7
04:57:38|23090.7
04:57:39|23090.7
04:57:40|23090.7
04:57:41|23084.61
04:57:42|23081.54
04:57:43|23081.54
04:57:44|23081.54
04:57:45|23081.54
04:57:46|23081.54
04:57:47|23080.4
04:57:48|23080.4
04:57:49|23083.65
04:57:50|23083.65
04:57:51|23083.65
04:57:52|23083.65
04:57:53|23083.65
04:57:54|23083.65
04:57:55|23083.65
04:57:56|23083.65
04:57:57|23083.65
04:57:58|23083.65
04:57:59|23083.65
04:58:00|23083.65
04:58:02|23080.11
04:58:03|23080.11
04:58:04|23080.11
04:58:05|23080.11
04:58:06|23080.11
04:58:07|23080.11
04:58:09|23080.11
04:58:09|23080.11
04:58:11|23077.95
04:58:11|23077.95
04:58:13|23077.95
04:58:14|23077.95
04:58:14|23077.95
04:58:16|23077.95
04:58:17|23077.95
04:58:18|23077.95
04:58:19|23077.95
04:58:20|23077.95
04:58:21|23077.95
04:58:22|23077.95
04:58:23|23077.95
04:58:24|23077.95
04:58:25|23077.95
04:58:27|23085.15
04:58:27|23085.15
04:58:28|23085.16
04:58:29|23087.33
04:58:30|23086.18
04:58:31|23086.18
04:58:32|23087.57
04:58:33|23095.86
04:58:34|23095.86
04:58:35|23095.69
04:58:36|23095.69
04:58:38|23095.69
04:58:39|23095.69
04:58:39|23098.63
04:58:40|23098.63
04:58:42|23098.63
04:58:42|23098.63
04:58:44|23098.63
04:58:44|23098.63
04:58:46|23098.63
04:58:46|23098.63
04:58:47|23094.63
04:58:48|23094.63
04:58:49|23094.63
04:58:50|23094.63
04:58:51|23094.63
04:58:52|23094.63
04:58:54|23094.63
04:58:55|23094.63
04:58:55|23094.63
04:58:57|23094.63
04:58:58|23094.63
04:58:58|23094.63
04:58:59|23094.63
04:59:01|23094.63
04:59:02|23094.63
04:59:03|23081.8
04:59:04|23081.8
04:59:05|23081.8
04:59:06|23081.8
04:59:08|23081.8
04:59:09|23081.8
04:59:10|23081.8
04:59:11|23081.8
04:59:12|23081.8
04:59:13|23081.8
04:59:14|23081.8
04:59:15|23081.8
04:59:15|23081.8
04:59:17|23081.8
04:59:17|23081.8
04:59:19|23081.8
04:59:20|23081.8
04:59:21|23081.8
04:59:22|23081.8
04:59:23|23081.8
04:59:24|23081.8
04:59:25|23089.96
04:59:26|23089.96
04:59:27|23092.7
04:59:28|23092.7
04:59:29|23092.7
04:59:30|23092.7
04:59:31|23092.7
04:59:32|23090.27
04:59:33|23090.27
04:59:35|23090.9
04:59:35|23090.9
04:59:36|23090.9
04:59:38|23090.9
04:59:39|23090.9
04:59:40|23096.28
04:59:41|23096.28
04:59:42|23096.28
04:59:43|23096.28
04:59:44|23096.28
04:59:45|23096.28
04:59:46|23096.28
04:59:47|23096.28
04:59:48|23099.85
04:59:49|23099.85
04:59:50|23092.11
04:59:51|23092.11
04:59:52|23092.11
04:59:53|23092.11
04:59:54|23092.11
04:59:55|23099.65
04:59:56|23092.23
04:59:57|23092.27
04:59:58|23099.65
04:59:59|23099.63
05:00:00|23099.63
05:00:01|23099.63
05:00:02|23099.64
05:00:04|23099.64
05:00:05|23100.
05:00:06|23107.04
05:00:07|23107.04
05:00:08|23107.04
05:00:09|23107.04
05:00:10|23107.04
05:00:11|23107.04
05:00:12|23101.57
05:00:13|23101.57
05:00:14|23101.57
05:00:15|23108.16
05:00:16|23108.16
05:00:17|23108.16
05:00:18|23108.16
05:00:19|23108.16
05:00:20|23109.6
05:00:21|23109.61
05:00:22|23109.61
05:00:23|23106.35
05:00:25|23106.35
05:00:25|23106.35
05:00:26|23106.35
05:00:27|23106.35
05:00:28|23101.28
05:00:29|23104.61
05:00:30|23104.61
05:00:31|23104.61
05:00:32|23104.61
05:00:33|23100.02
05:00:34|23100.02
05:00:36|23095.39
05:00:37|23095.39
05:00:38|23095.39
05:00:39|23095.39
05:00:40|23095.39
05:00:41|23095.39
05:00:42|23096.08
05:00:43|23096.08
05:00:44|23096.08
05:00:45|23096.08
05:00:46|23099.26
05:00:47|23099.26
05:00:48|23099.26
05:00:49|23099.26
05:00:50|23099.26
05:00:51|23099.26
05:00:52|23099.26
05:00:53|23099.26
05:00:54|23093.96
05:00:55|23093.96
05:00:56|23093.96
05:00:57|23093.96
05:00:58|23094.66
05:00:59|23094.66
05:01:00|23094.66
05:01:01|23097.63
05:01:02|23097.63
05:01:03|23097.63
05:01:04|23097.63
05:01:06|23098.87
05:01:07|23098.87
05:01:08|23103.75
05:01:08|23103.75
05:01:10|23103.75
05:01:11|23103.75
05:01:12|23104.43
05:01:13|23104.43
05:01:14|23104.43
05:01:15|23104.43
05:01:16|23104.43
05:01:17|23102.53
05:01:18|23106.96
05:01:19|23106.96
05:01:20|23106.96
05:01:22|23106.96
05:01:22|23106.96
05:01:23|23106.96
05:01:24|23106.96
05:01:25|23106.96
05:01:26|23106.96
05:01:27|23106.96
05:01:28|23106.96
05:01:29|23102.85
05:01:30|23102.85
05:01:31|23107.6
05:01:32|23108.81
05:01:33|23108.81
05:01:34|23108.81
05:01:35|23108.81
05:01:36|23108.81
05:01:38|23107.7
05:01:39|23107.7
05:01:40|23107.7
05:01:40|23107.7
05:01:42|23107.72
05:01:42|23107.72
05:01:43|23107.72
05:01:45|23107.72
05:01:46|23107.72
05:01:46|23107.72
05:01:47|23107.72
05:01:48|23107.72
05:01:49|23107.72
05:01:50|23107.72
05:01:51|23107.72
05:01:52|23107.72
05:01:54|23111.51
05:01:54|23111.51
05:01:55|23111.51
05:01:57|23111.51
05:01:57|23111.51
05:01:58|23111.51
05:01:59|23104.95
05:02:01|23104.95
05:02:01|23104.95
05:02:03|23104.95
05:02:03|23104.95
05:02:05|23111.2
05:02:06|23111.2
05:02:07|23105.2
05:02:09|23105.2
05:02:09|23105.2
05:02:10|23105.2
05:02:11|23105.2
05:02:12|23108.44
05:02:13|23108.44
05:02:14|23108.44
05:02:15|23108.44
05:02:17|23111.99
05:02:18|23111.99
05:02:19|23114.51
05:02:20|23114.51
05:02:22|23114.51
05:02:23|23117.11
05:02:23|23120.
05:02:24|23120.
05:02:25|23121.68
05:02:26|23121.68
05:02:28|23121.68
05:02:28|23121.68
05:02:30|23121.68
05:02:30|23123.76
05:02:31|23136.29
05:02:33|23130.
05:02:34|23130.
05:02:35|23130.
05:02:36|23126.26
05:02:36|23126.27
05:02:38|23126.27
05:02:39|23124.58
05:02:40|23124.58
05:02:41|23130.34
05:02:42|23130.34
05:02:43|23140.
05:02:44|23140.
05:02:45|23140.
05:02:46|23140.
05:02:47|23138.57
05:02:48|23138.57
05:02:49|23138.57
05:02:50|23138.57
05:02:51|23138.57
05:02:52|23138.57
05:02:53|23138.57
05:02:54|23138.57
05:02:55|23138.57
05:02:56|23131.34
05:02:57|23131.34
05:02:58|23131.34
05:02:59|23131.34
05:03:00|23131.34
05:03:01|23131.34
05:03:02|23130.03
05:03:03|23128.72
05:03:04|23125.18
05:03:05|23132.03
05:03:07|23132.03
05:03:08|23128.26
05:03:09|23128.26
05:03:10|23128.26
05:03:11|23131.55
05:03:12|23126.74
05:03:13|23126.74
05:03:14|23126.74
05:03:15|23125.69
05:03:17|23125.69
05:03:17|23125.69
05:03:18|23125.69
05:03:19|23125.69
05:03:20|23125.69
05:03:22|23125.69
05:03:22|23125.69
05:03:23|23125.69
05:03:24|23125.69
05:03:25|23128.69
05:03:27|23128.69
05:03:28|23128.69
05:03:29|23128.69
05:03:30|23128.69
05:03:31|23128.69
05:03:32|23128.69
05:03:33|23128.69
05:03:35|23130.34
05:03:35|23129.
05:03:36|23129.
05:03:38|23131.16
05:03:39|23132.51
05:03:40|23131.83
05:03:41|23131.83
05:03:41|23138.38
05:03:43|23138.38
05:03:44|23138.38
05:03:44|23138.38
05:03:45|23138.38
05:03:47|23138.38
05:03:47|23138.38
05:03:49|23141.74
05:03:50|23142.58
05:03:50|23142.67
05:03:52|23137.5
05:03:53|23142.15
05:03:54|23141.02
05:03:54|23141.02
05:03:55|23141.02
05:03:56|23146.08
05:03:58|23146.08
05:03:59|23146.08
05:04:00|23146.08
05:04:00|23146.08
05:04:02|23146.08
05:04:02|23146.08
05:04:04|23144.87
05:04:05|23146.87
05:04:06|23147.
05:04:07|23147.
05:04:08|23147.
05:04:10|23143.55
05:04:10|23143.55
05:04:11|23147.
05:04:12|23147.
05:04:14|23147.
05:04:15|23147.
05:04:16|23152.22
05:04:17|23154.
05:04:18|23154.
05:04:18|23154.
05:04:20|23154.
05:04:21|23154.
05:04:22|23154.
05:04:23|23151.95
05:04:24|23151.95
05:04:25|23148.92
05:04:26|23148.92
05:04:28|23148.92
05:04:28|23148.92
05:04:29|23148.92
05:04:30|23148.92
05:04:31|23148.92
05:04:32|23148.92
05:04:33|23148.92
05:04:34|23154.09
05:04:35|23154.09
05:04:36|23149.04
05:04:37|23148.88
05:04:39|23148.88
05:04:39|23148.88
05:04:40|23148.88
05:04:41|23148.88
05:04:42|23148.88
05:04:43|23155.
05:04:44|23160.8
05:04:45|23162.69
05:04:46|23162.69
05:04:47|23163.68
05:04:48|23168.
05:04:49|23163.23
05:04:50|23156.02
05:04:51|23154.19
05:04:52|23158.38
05:04:53|23151.21
05:04:54|23154.3
05:04:55|23153.63
05:04:56|23153.63
05:04:57|23153.63
05:04:58|23153.63
05:04:59|23153.63
05:05:00|23153.63
05:05:02|23143.18
05:05:03|23143.18
05:05:03|23143.18
05:05:05|23143.18
05:05:06|23146.55
05:05:07|23146.55
05:05:08|23146.55
05:05:09|23146.55
05:05:10|23146.22
05:05:11|23146.22
05:05:13|23146.22
05:05:14|23146.22
05:05:15|23146.22
05:05:16|23145.23
05:05:17|23145.23
05:05:18|23145.23
05:05:19|23150.3
05:05:20|23150.3
05:05:21|23153.3
05:05:22|23153.3
05:05:23|23153.3
05:05:24|23153.3
05:05:25|23162.79
05:05:26|23162.79
05:05:28|23162.81
05:05:29|23165.5
05:05:29|23156.99
05:05:30|23156.99
05:05:31|23156.99
05:05:32|23153.37
05:05:33|23153.37
05:05:34|23153.37
05:05:35|23153.37
05:05:36|23147.96
05:05:37|23147.96
05:05:38|23147.96
05:05:39|23147.96
05:05:40|23147.96
05:05:41|23147.96
05:05:42|23147.96
05:05:43|23147.96
05:05:44|23147.96
05:05:45|23153.13
05:05:46|23156.37
05:05:47|23156.37
05:05:48|23156.37
05:05:50|23150.99
05:05:51|23150.99
05:05:52|23148.16
05:05:53|23148.16
05:05:53|23148.16
05:05:54|23148.16
05:05:56|23153.24
05:05:57|23156.37
05:05:57|23156.37
05:05:58|23159.49
05:06:00|23159.49
05:06:01|23159.49
05:06:02|23159.49
05:06:03|23159.49
05:06:04|23163.03
05:06:05|23163.03
05:06:06|23163.03
05:06:08|23152.96
05:06:09|23152.96
05:06:10|23152.96
05:06:12|23152.96
05:06:26|23152.96
05:06:27|23140.
05:06:28|23140.
05:06:29|23144.28
05:06:30|23144.28
05:06:31|23144.28
05:06:32|23144.28
05:06:33|23144.28
05:06:34|23144.28
05:06:35|23144.28
05:06:36|23146.25
05:06:37|23146.25
05:06:38|23142.69
05:06:39|23142.69
05:06:40|23142.69
05:06:41|23142.69
05:06:42|23142.69
05:06:43|23142.69
05:06:44|23145.97
05:06:45|23145.97
05:06:46|23145.34
05:06:47|23145.34
05:06:49|23145.34
05:06:49|23145.34
05:06:50|23145.34
05:06:51|23140.42
05:06:52|23140.39
05:06:53|23140.39
05:06:54|23144.01
05:06:55|23144.01
05:06:56|23144.01
05:06:57|23144.01
05:06:58|23145.17
05:06:59|23145.17
05:07:01|23154.95
05:07:02|23152.59
05:07:02|23152.59
05:07:03|23150.89
05:07:05|23146.7
05:07:05|23146.7
05:07:06|23149.79
05:07:07|23149.79
05:07:09|23149.79
05:07:10|23151.83
05:07:11|23151.83
05:07:13|23151.83
05:07:13|23151.83
05:07:15|23151.83
05:07:16|23156.22
05:07:17|23156.22
05:07:18|23156.22
05:07:19|23156.22
05:07:20|23156.22
05:07:21|23156.22
05:07:21|23156.22
05:07:23|23154.42
05:07:24|23154.42
05:07:26|23154.42
05:07:26|23154.42
05:07:27|23154.42
05:07:29|23154.42
05:07:29|23154.42
05:07:30|23154.42
05:07:31|23154.42
05:07:33|23155.86
05:07:34|23148.97
05:07:35|23148.97
05:07:36|23148.97
05:07:37|23148.97
05:07:38|23148.97
05:07:39|23148.97
05:07:39|23148.97
05:07:41|23148.97
05:07:42|23148.97
05:07:43|23148.97
05:07:44|23148.97
05:07:45|23148.97
05:07:46|23155.97
05:07:47|23155.97
05:07:47|23155.97
05:07:49|23155.97
05:07:50|23155.97
05:07:51|23155.97
05:07:52|23155.83
05:07:52|23150.
05:07:54|23150.
05:07:55|23150.
05:07:56|23150.
05:07:57|23150.
05:07:58|23150.
05:07:59|23150.
05:08:00|23150.
05:08:01|23150.
05:08:02|23150.
05:08:03|23154.45
05:08:04|23154.72
05:08:05|23154.72
05:08:06|23156.
05:08:07|23159.96
05:08:08|23159.96
05:08:09|23159.96
05:08:10|23159.96
05:08:11|23159.96
05:08:13|23159.96
05:08:14|23159.96
05:08:15|23159.96
05:08:16|23159.96
05:08:17|23159.96
05:08:18|23154.44
05:08:19|23154.44
05:08:21|23154.44
05:08:22|23154.44
05:08:24|23154.44
05:08:25|23154.44
05:08:25|23154.44
05:08:27|23159.88
05:08:27|23159.88
05:08:29|23154.44
05:08:30|23159.87
05:08:31|23159.47
05:08:32|23159.47
05:08:34|23160.68
05:08:34|23163.54
05:08:35|23165.24
05:08:36|23165.24
05:08:37|23159.28
05:08:38|23159.28
05:08:40|23159.32
05:08:40|23159.32
05:08:41|23159.32
05:08:42|23159.32
05:08:43|23158.06
05:08:45|23158.06
05:08:45|23158.06
05:08:47|23158.06
05:08:47|23150.72
05:08:48|23150.72
05:08:50|23150.72
05:08:51|23150.72
05:08:51|23150.72
05:08:53|23150.72
05:08:54|23151.1
05:08:54|23151.1
05:08:56|23151.1
05:08:57|23151.1
05:08:58|23151.1
05:08:58|23151.1
05:09:00|23151.1
05:09:00|23151.1
05:09:02|23151.1
05:09:03|23144.31
05:09:04|23144.31
05:09:05|23144.31
05:09:05|23149.95
05:09:07|23149.95
05:09:08|23149.95
05:09:09|23147.31
05:09:10|23145.84
05:09:10|23145.84
05:09:13|23140.
05:09:14|23143.61
05:09:15|23143.61
05:09:16|23143.61
05:09:17|23137.65
05:09:18|23137.65
05:09:19|23137.65
05:09:20|23137.65
05:09:21|23137.65
05:09:22|23140.22
05:09:23|23140.22
05:09:24|23140.22
05:09:25|23140.22
05:09:26|23140.22
05:09:27|23140.22
05:09:29|23139.5
05:09:30|23139.54
05:09:31|23139.54
05:09:32|23139.54
05:09:33|23139.54
05:09:34|23139.54
05:09:35|23139.54
05:09:36|23139.54
05:09:37|23139.54
05:09:38|23139.54
05:09:39|23139.54
05:09:40|23139.54
05:09:41|23139.54
05:09:43|23145.7
05:09:43|23145.7
05:09:44|23136.92
05:09:45|23136.92
05:09:46|23136.92
05:09:47|23136.92
05:09:48|23136.92
05:09:49|23136.92
05:09:50|23136.92
05:09:51|23135.
05:09:52|23135.
05:09:53|23135.
05:09:54|23136.76
05:09:55|23136.76
05:09:57|23132.15
05:09:57|23132.15
05:09:59|23132.15
05:09:59|23132.15
05:10:00|23136.
05:10:01|23137.19
05:10:02|23137.22
05:10:03|23136.33
05:10:05|23136.33
05:10:06|23136.34
05:10:07|23136.34
05:10:08|23136.34
05:10:08|23136.34
05:10:09|23136.34
05:10:11|23136.34
05:10:12|23140.56
05:10:13|23140.56
05:10:15|23143.74
05:10:16|23145.19
05:10:18|23137.71
05:10:18|23142.98
05:10:19|23143.03
05:10:21|23143.
05:10:22|23147.2
05:10:23|23147.07
05:10:24|23146.36
05:10:24|23146.36
05:10:26|23146.36
05:10:27|23147.04
05:10:27|23147.04
05:10:29|23139.19
05:10:30|23138.71
05:10:31|23138.71
05:10:32|23138.71
05:10:33|23138.71
05:10:34|23136.31
05:10:35|23136.31
05:10:36|23136.31
05:10:37|23136.31
05:10:38|23136.31
05:10:39|23136.31
05:10:40|23136.31
05:10:41|23135.
05:10:42|23135.
05:10:43|23135.
05:10:44|23135.
05:10:45|23135.
05:10:47|23135.
05:10:47|23138.71
05:10:48|23138.71
05:10:49|23138.71
05:10:50|23138.71
05:10:51|23138.71
05:10:52|23138.71
05:10:53|23138.71
05:10:54|23138.71
05:10:55|23138.71
05:10:56|23138.71
05:10:57|23138.71
05:10:58|23138.71
05:10:59|23138.71
05:11:00|23140.35
05:11:02|23140.35
05:11:02|23140.35
05:11:03|23140.35
05:11:04|23129.04
05:11:05|23136.91
05:11:07|23139.61
05:11:07|23145.35
05:11:08|23145.31
05:11:09|23145.29
05:11:10|23145.28
05:11:11|23145.28
05:11:13|23145.28
05:11:14|23145.28
05:11:15|23144.8
05:11:16|23144.8
05:11:18|23149.12
05:11:19|23146.04
05:11:20|23146.04
05:11:21|23151.06
05:11:22|23151.35
05:11:23|23151.35
05:11:23|23153.6
05:11:25|23153.6
05:11:25|23153.6
05:11:27|23153.6
05:11:28|23153.6
05:11:29|23153.6
05:11:29|23153.6
05:11:31|23153.59
05:11:32|23153.59
05:11:33|23153.59
05:11:34|23153.59
05:11:35|23146.14
05:11:36|23140.53
05:11:37|23140.53
05:11:38|23140.53
05:11:39|23140.53
05:11:40|23140.53
05:11:41|23140.53
05:11:42|23136.98
05:11:43|23136.98
05:11:44|23142.01
05:11:46|23142.01
05:11:47|23142.01
05:11:47|23139.71
05:11:49|23139.71
05:11:49|23139.71
05:11:50|23139.71
05:11:52|23139.37
05:11:52|23138.66
05:11:53|23138.66
05:11:55|23132.09
05:11:56|23132.09
05:11:57|23132.09
05:11:58|23132.09
05:11:59|23136.52
05:11:59|23136.52
05:12:01|23140.53
05:12:01|23140.53
05:12:03|23137.46
05:12:04|23137.46
05:12:05|23137.46
05:12:05|23133.51
05:12:07|23133.51
05:12:07|23133.51
05:12:09|23129.7
05:12:09|23129.7
05:12:10|23129.7
05:12:12|23129.7
05:12:13|23129.7
05:12:14|23129.7
05:12:16|23137.03
05:12:17|23137.03
05:12:18|23137.03
05:12:19|23137.03
05:12:21|23137.03
05:12:21|23137.03
05:12:23|23137.03
05:12:24|23137.03
05:12:25|23137.03
05:12:26|23137.03
05:12:27|23137.03
05:12:28|23137.03
05:12:29|23137.03
05:12:30|23137.03
05:12:32|23137.03
05:12:32|23137.03
05:12:33|23137.03
05:12:35|23134.32
05:12:35|23134.32
05:12:37|23134.23
05:12:37|23134.23
05:12:38|23132.62
05:12:40|23132.63
05:12:41|23132.63
05:12:41|23132.63
05:12:43|23132.63
05:12:44|23132.63
05:12:44|23132.58
05:12:46|23132.58
05:12:47|23132.58
05:12:48|23130.31
05:12:49|23130.31
05:12:50|23130.31
05:12:50|23130.31
05:12:52|23130.31
05:12:53|23129.01
05:12:54|23129.01
05:12:54|23129.01
05:12:56|23129.01
05:12:56|23127.46
05:12:57|23125.63
05:12:59|23123.77
05:13:00|23120.
05:13:01|23120.
05:13:02|23114.95
05:13:02|23114.95
05:13:04|23114.95
05:13:05|23114.95
05:13:06|23114.93
05:13:07|23114.92
05:13:08|23114.92
05:13:09|23114.92
05:13:10|23122.11
05:13:12|23122.11
05:13:13|23122.11
05:13:14|23122.11
05:13:15|23122.11
05:13:16|23122.11
05:13:18|23122.11
05:13:18|23122.11
05:13:19|23122.11
05:13:21|23121.35
05:13:22|23121.35
05:13:23|23121.35
05:13:24|23121.35
05:13:25|23126.65
05:13:26|23126.65
05:13:27|23126.65
05:13:28|23126.65
05:13:29|23121.35
05:13:30|23121.35
05:13:31|23121.35
05:13:32|23121.35
05:13:33|23124.31
05:13:34|23124.31
05:13:35|23124.31
05:13:36|23119.6
05:13:37|23119.6
05:13:38|23119.6
05:13:39|23127.55
05:13:40|23127.55
05:13:41|23127.55
05:13:42|23127.55
05:13:43|23127.55
05:13:44|23127.54
05:13:45|23127.54
05:13:46|23127.54
05:13:48|23127.54
05:13:48|23121.41
05:13:49|23121.41
05:13:50|23121.41
05:13:51|23121.41
05:13:52|23121.41
05:13:53|23121.41
05:13:54|23121.41
05:13:55|23123.99
05:13:56|23124.03
05:13:57|23124.03
05:13:58|23124.03
05:13:59|23124.03
05:14:00|23124.03
05:14:01|23124.03
05:14:02|23124.03
05:14:03|23124.03
05:14:04|23124.03
05:14:05|23124.03
05:14:06|23124.03
05:14:08|23124.03
05:14:08|23124.03
05:14:09|23127.5
05:14:10|23127.5
05:14:11|23127.5
05:14:12|23127.5
05:14:14|23127.5
05:14:14|23127.5
05:14:16|23127.5
05:14:17|23137.47
05:14:19|23137.47
05:14:20|23137.47
05:14:21|23138.93
05:14:22|23138.93
05:14:23|23138.93
05:14:25|23138.93
05:14:25|23138.93
05:14:27|23138.93
05:14:29|23137.96
05:14:29|23137.96
05:14:30|23137.96
05:14:31|23137.96
05:14:33|23137.96
05:14:33|23137.87
05:14:34|23137.87
05:14:36|23131.99
05:14:37|23131.99
05:14:38|23131.99
05:14:38|23131.99
05:14:40|23131.99
05:14:41|23131.99
05:14:42|23139.58
05:14:43|23139.58
05:14:44|23139.58
05:14:45|23139.58
05:14:46|23139.58
05:14:47|23142.14
05:14:49|23142.14
05:14:49|23137.01
05:14:50|23137.01
05:14:51|23137.01
05:14:52|23144.16
05:14:54|23143.51
05:14:54|23143.51
05:14:56|23136.3
05:14:56|23136.3
05:14:57|23136.3
05:14:59|23136.3
05:14:59|23136.3
05:15:00|23136.3
05:15:01|23136.3
05:15:03|23142.36
05:15:04|23144.22
05:15:05|23147.12
05:15:05|23147.12
05:15:06|23147.12
05:15:08|23147.12
05:15:08|23147.12
05:15:09|23147.01
05:15:11|23147.01
05:15:12|23147.01
05:15:13|23147.01
05:15:13|23147.01
05:15:15|23147.01
05:15:15|23147.01
05:15:17|23147.01
05:15:18|23143.27
05:15:20|23143.27
05:15:21|23150.73
05:15:22|23150.73
05:15:23|23150.73
05:15:25|23141.66
05:15:25|23144.03
05:15:26|23144.03
05:15:27|23145.6
05:15:28|23145.6
05:15:29|23145.6
05:15:30|23149.73
05:15:31|23149.73
05:15:32|23149.73
05:15:33|23149.87
05:15:34|23149.87
05:15:35|23156.28
05:15:36|23156.28
05:15:37|23156.8
05:15:38|23156.8
05:15:39|23156.8
05:15:40|23156.8
05:15:42|23156.8
05:15:42|23156.8
05:15:43|23149.88
05:15:44|23149.88
05:15:45|23149.88
05:15:46|23149.88
05:15:47|23149.88
05:15:48|23149.88
05:15:49|23140.18
05:15:50|23137.7
05:15:51|23136.1
05:15:53|23140.71
05:15:53|23140.71
05:15:55|23140.71
05:15:56|23140.71
05:15:57|23140.71
05:15:58|23134.82
05:15:59|23134.82
05:16:00|23136.51
05:16:01|23130.63
05:16:02|23130.63
05:16:04|23130.63
05:16:04|23130.63
05:16:06|23138.58
05:16:07|23138.58
05:16:07|23130.65
05:16:08|23139.19
05:16:09|23139.19
05:16:11|23127.66
05:16:11|23136.32
05:16:13|23136.32
05:16:13|23136.32
05:16:15|23128.61
05:16:15|23128.61
05:16:16|23128.61
05:16:18|23123.06
05:16:18|23123.06
05:16:20|23123.06
05:16:21|23121.74
05:16:22|23120.86
05:16:23|23115.79
05:16:25|23115.81
05:16:26|23115.82
05:16:27|23115.82
05:16:28|23115.82
05:16:29|23115.81
05:16:29|23115.81
05:16:31|23122.56
05:16:32|23122.59
05:16:33|23122.59
05:16:34|23122.59
05:16:35|23122.59
05:16:36|23122.59
05:16:37|23128.01
05:16:38|23128.01
05:16:39|23128.01
05:16:40|23128.01
05:16:41|23128.01
05:16:42|23128.01
05:16:43|23117.29
05:16:44|23117.29
05:16:45|23116.58
05:16:46|23116.58
05:16:47|23116.58
05:16:48|23116.58
05:16:49|23116.58
05:16:50|23123.75
05:16:51|23123.75
05:16:52|23123.75
05:16:53|23125.03
05:16:54|23126.07
05:16:55|23126.07
05:16:56|23126.07
05:16:57|23126.07
05:16:58|23126.07
05:16:59|23126.07
05:17:00|23126.07
05:17:01|23126.07
05:17:02|23126.07
05:17:03|23129.13
05:17:04|23132.12
05:17:05|23130.87
05:17:06|23134.38
05:17:07|23134.38
05:17:08|23134.38
05:17:09|23134.35
05:17:10|23134.35
05:17:11|23134.35
05:17:12|23134.32
05:17:13|23134.32
05:17:14|23134.32
05:17:15|23130.64
05:17:17|23134.76
05:17:17|23134.76
05:17:19|23134.7
05:17:20|23127.07
05:17:21|23127.07
05:17:22|23127.07
05:17:23|23127.07
05:17:24|23127.07
05:17:25|23131.06
05:17:26|23131.06
05:17:27|23131.26
05:17:29|23132.93
05:17:29|23131.28
05:17:31|23133.72
05:17:31|23133.72
05:17:33|23133.7
05:17:34|23133.7
05:17:35|23133.7
05:17:36|23131.8
05:17:37|23131.8
05:17:38|23135.49
05:17:39|23135.49
05:17:41|23135.49
05:17:41|23135.49
05:17:42|23135.49
05:17:43|23135.49
05:17:45|23135.49
05:17:46|23135.49
05:17:46|23135.49
05:17:48|23135.49
05:17:49|23142.61
05:17:50|23142.61
05:17:51|23142.61
05:17:52|23142.61
05:17:53|23142.61
05:17:54|23142.61
05:17:55|23144.22
05:17:57|23146.58
05:17:57|23146.58
05:17:58|23146.58
05:17:59|23146.58
05:18:01|23146.58
05:18:01|23146.58
05:18:03|23146.58
05:18:03|23146.58
05:18:05|23146.58
05:18:06|23146.58
05:18:07|23146.58
05:18:08|23146.58
05:18:09|23151.19
05:18:10|23145.04
05:18:11|23145.04
05:18:12|23145.04
05:18:13|23145.04
05:18:14|23145.04
05:18:15|23145.04
05:18:16|23145.04
05:18:17|23145.04
05:18:18|23145.04
05:18:20|23145.04
05:18:21|23145.04
05:18:22|23145.04
05:18:23|23145.04
05:18:25|23145.04
05:18:26|23145.04
05:18:26|23150.4
05:18:27|23150.4
05:18:28|23150.4
05:18:30|23145.71
05:18:31|23145.71
05:18:32|23145.71
05:18:33|23145.71
05:18:34|23145.71
05:18:35|23145.71
05:18:36|23145.71
05:18:37|23145.71
05:18:38|23145.71
05:18:39|23145.71
05:18:40|23145.71
05:18:41|23145.71
05:18:42|23145.71
05:18:43|23145.71
05:18:44|23144.73
05:18:45|23142.28
05:18:46|23142.22
05:18:47|23142.22
05:18:48|23142.22
05:18:49|23142.22
05:18:50|23142.22
05:18:51|23139.88
05:18:52|23139.88
05:18:53|23136.35
05:18:54|23136.35
05:18:56|23136.35
05:18:56|23136.31
05:18:57|23137.95
05:18:59|23137.95
05:19:00|23137.95
05:19:01|23139.05
05:19:02|23139.05
05:19:03|23139.05
05:19:03|23139.05
05:19:04|23140.5
05:19:05|23140.5
05:19:06|23140.5
05:19:07|23140.5
05:19:09|23140.5
05:19:10|23140.5
05:19:10|23140.5
05:19:12|23140.5
05:19:12|23140.5
05:19:14|23140.5
05:19:14|23136.01
05:19:16|23136.01
05:19:16|23140.32
05:19:18|23140.32
05:19:19|23143.8
05:19:20|23140.5
05:19:21|23140.5
05:19:23|23140.5
05:19:24|23140.5
05:19:25|23140.5
05:19:26|23136.
05:19:27|23136.
05:19:28|23136.
05:19:29|23136.
05:19:30|23136.
05:19:31|23136.
05:19:32|23136.
05:19:33|23136.
05:19:34|23136.
05:19:35|23136.
05:19:36|23135.01
05:19:37|23135.01
05:19:38|23135.01
05:19:39|23135.01
05:19:40|23135.01
05:19:41|23130.13
05:19:42|23130.13
05:19:44|23130.13
05:19:44|23126.41
05:19:46|23130.58
05:19:47|23130.58
05:19:48|23130.58
05:19:48|23126.41
05:19:50|23126.41
05:19:50|23126.41
05:19:52|23126.41
05:19:52|23126.41
05:19:53|23126.41
05:19:55|23126.41
05:19:55|23126.41
05:19:56|23126.41
05:19:58|23126.41
05:19:58|23126.41
05:19:59|23126.41
05:20:00|23132.48
05:20:02|23132.48
05:20:03|23132.48
05:20:04|23132.5
05:20:05|23132.5
05:20:06|23125.63
05:20:07|23129.79
05:20:08|23129.79
05:20:09|23129.79
05:20:10|23129.79
05:20:11|23129.79
05:20:12|23129.79
05:20:13|23129.79
05:20:14|23129.29
05:20:15|23129.29
05:20:16|23129.29
05:20:17|23129.29
05:20:18|23129.29
05:20:19|23129.29
05:20:20|23129.19
05:20:22|23125.
05:20:23|23125.
05:20:24|23120.
05:20:26|23115.
05:20:27|23115.
05:20:28|23115.
05:20:29|23115.
05:20:30|23113.92
05:20:31|23122.6
05:20:32|23117.74
05:20:33|23117.74
05:20:34|23117.74
05:20:35|23117.74
05:20:36|23117.74
05:20:37|23120.38
05:20:38|23120.38
05:20:39|23120.38
05:20:40|23120.38
05:20:41|23115.64
05:20:43|23115.64
05:20:43|23115.6
05:20:44|23113.92
05:20:45|23113.92
05:20:46|23113.92
05:20:47|23113.92
05:20:48|23113.92
05:20:49|23113.92
05:20:50|23113.92
05:20:51|23117.4
05:20:52|23117.4
05:20:53|23117.4
05:20:54|23116.92
05:20:55|23112.68
05:20:56|23112.68
05:20:57|23108.2
05:20:59|23109.37
05:20:59|23109.37
05:21:00|23109.37
05:21:01|23117.81
05:21:02|23117.81
05:21:03|23112.13
05:21:04|23112.13
05:21:05|23117.65
05:21:06|23118.32
05:21:07|23118.32
05:21:08|23118.32
05:21:09|23118.32
05:21:10|23118.32
05:21:11|23119.78
05:21:12|23119.78
05:21:13|23119.78
05:21:14|23119.78
05:21:15|23119.78
05:21:17|23124.59
05:21:18|23124.59
05:21:18|23124.59
05:21:20|23124.59
05:21:21|23124.59
05:21:21|23122.59
05:21:23|23122.59
05:21:24|23122.59
05:21:25|23121.8
05:21:27|23121.8
05:21:27|23121.8
05:21:29|23121.8
05:21:30|23121.8
05:21:30|23121.8
05:21:32|23124.36
05:21:33|23124.36
05:21:34|23125.8
05:21:35|23130.99
05:21:36|23123.9
05:21:37|23123.9
05:21:38|23123.9
05:21:39|23123.9
05:21:40|23123.9
05:21:42|23130.98
05:21:42|23130.98
05:21:43|23130.98
05:21:44|23130.98
05:21:45|23130.98
05:21:46|23130.98
05:21:47|23130.98
05:21:49|23130.98
05:21:49|23132.99
05:21:50|23132.99
05:21:51|23132.99
05:21:52|23132.99
05:21:53|23132.99
05:21:54|23124.12
05:21:55|23124.12
05:21:56|23124.12
05:21:57|23124.12
05:21:58|23124.12
05:21:59|23124.12
05:22:00|23129.35
05:22:01|23129.35
05:22:02|23129.35
05:22:03|23129.35
05:22:04|23132.85
05:22:05|23132.85
05:22:06|23132.99
05:22:07|23138.86
05:22:08|23138.86
05:22:09|23138.86
05:22:10|23138.86
05:22:11|23138.86
05:22:12|23130.44
05:22:13|23130.44
05:22:14|23130.44
05:22:15|23130.44
05:22:16|23130.44
05:22:17|23130.44
05:22:18|23130.44
05:22:19|23130.44
05:22:21|23130.44
05:22:22|23130.44
05:22:23|23130.44
05:22:25|23130.44
05:22:25|23130.44
05:22:26|23135.35
05:22:28|23128.37
05:22:29|23128.37
05:22:29|23128.37
05:22:31|23128.37
05:22:32|23128.37
05:22:33|23128.37
05:22:34|23128.37
05:22:35|23126.68
05:22:36|23126.68
05:22:37|23124.81
05:22:39|23124.81
05:22:39|23124.81
05:22:40|23124.81
05:22:41|23130.88
05:22:43|23135.57
05:22:44|23135.56
05:22:45|23135.56
05:22:46|23133.98
05:22:46|23133.93
05:22:48|23133.93
05:22:49|23137.33
05:22:49|23137.93
05:22:51|23144.
05:22:52|23144.22
05:22:53|23148.99
05:22:55|23148.5
05:22:56|23146.38
05:22:57|23146.38
05:22:57|23146.38
05:22:59|23146.38
05:22:59|23146.38
05:23:00|23146.38
05:23:01|23146.38
05:23:02|23146.38
05:23:04|23146.38
05:23:05|23141.95
05:23:06|23135.3
05:23:07|23135.3
05:23:08|23135.36
05:23:09|23135.36
05:23:10|23135.36
05:23:11|23135.36
05:23:12|23135.32
05:23:13|23135.32
05:23:14|23135.32
05:23:15|23135.32
05:23:16|23135.32
05:23:17|23135.32
05:23:18|23135.36
05:23:19|23135.36
05:23:20|23135.32
05:23:21|23135.32
05:23:22|23135.32
05:23:23|23135.32
05:23:24|23135.32
05:23:25|23135.32
05:23:27|23135.32
05:23:28|23141.17
05:23:29|23141.17
05:23:30|23133.31
05:23:31|23133.31
05:23:32|23133.31
05:23:33|23138.45
05:23:34|23138.45
05:23:36|23137.61
05:23:37|23137.61
05:23:38|23137.61
05:23:39|23139.38
05:23:40|23139.38
05:23:41|23139.39
05:23:42|23141.95
05:23:43|23141.93
05:23:45|23141.93
05:23:46|23137.61
05:23:47|23137.61
05:23:48|23137.61
05:23:49|23137.61
05:23:50|23137.61
05:23:51|23137.61
05:23:52|23137.61
05:23:53|23137.61
05:23:54|23135.53
05:23:54|23135.53
05:23:56|23135.53
05:23:56|23135.53
05:23:58|23135.53
05:23:59|23135.53
05:24:00|23135.53
05:24:00|23135.53
05:24:02|23135.53
05:24:03|23135.53
05:24:03|23135.53
05:24:05|23135.53
05:24:06|23135.53
05:24:07|23135.53
05:24:08|23135.53
05:24:09|23135.53
05:24:11|23143.93
05:24:11|23146.01
05:24:12|23146.01
05:24:14|23146.01
05:24:14|23146.01
05:24:15|23146.01
05:24:17|23146.01
05:24:18|23146.01
05:24:19|23146.01
05:24:20|23146.01
05:24:20|23146.01
05:24:22|23146.01
05:24:22|23146.01
05:24:23|23146.01
05:24:25|23140.93
05:24:25|23140.93
05:24:27|23140.93
05:24:28|23140.92
05:24:29|23140.92
05:24:30|23137.54
05:24:31|23137.54
05:24:32|23137.54
05:24:33|23135.79
05:24:34|23135.79
05:24:35|23135.79
05:24:37|23141.39
05:24:38|23141.39
05:24:38|23141.39
05:24:40|23141.39
05:24:41|23141.39
05:24:42|23141.39
05:24:43|23141.39
05:24:44|23141.39
05:24:46|23135.75
05:24:46|23135.75
05:24:48|23135.75
05:24:49|23135.75
05:24:50|23135.75
05:24:51|23134.79
05:24:52|23139.92
05:24:53|23139.92
05:24:54|23131.98
05:24:54|23131.98
05:24:56|23131.98
05:24:57|23139.36
05:24:58|23135.21
05:24:59|23135.21
05:25:00|23135.21
05:25:01|23135.21
05:25:02|23135.21
05:25:03|23135.21
05:25:04|23146.38
05:25:05|23146.38
05:25:06|23146.38
05:25:07|23146.38
05:25:09|23146.38
05:25:09|23141.37
05:25:10|23147.21
05:25:11|23141.4
05:25:12|23145.96
05:25:14|23145.96
05:25:15|23145.96
05:25:15|23145.96
05:25:17|23145.96
05:25:17|23147.17
05:25:18|23147.17
05:25:19|23147.17
05:25:21|23147.17
05:25:21|23147.17
05:25:22|23149.17
05:25:24|23149.17
05:25:25|23149.17
05:25:26|23149.17
05:25:27|23149.17
05:25:28|23149.17
05:25:30|23149.17
05:25:30|23149.17
05:25:32|23149.17
05:25:33|23150.38
05:25:34|23150.38
05:25:35|23150.38
05:25:36|23150.38
05:25:37|23144.29
05:25:38|23144.31
05:25:39|23144.31
05:25:41|23144.31
05:25:41|23144.31
05:25:42|23144.18
05:25:43|23144.18
05:25:44|23144.18
05:25:45|23144.18
05:25:47|23144.18
05:25:47|23144.18
05:25:48|23144.18
05:25:49|23142.94
05:25:50|23142.94
05:25:51|23142.94
05:25:52|23142.94
05:25:53|23142.94
05:25:55|23142.94
05:25:55|23135.4
05:25:57|23135.39
05:25:57|23132.45
05:25:58|23132.45
05:26:00|23132.45
05:26:00|23132.45
05:26:02|23132.45
05:26:03|23132.45
05:26:04|23132.45
05:26:05|23132.45
05:26:05|23132.45
05:26:07|23132.45
05:26:08|23132.45
05:26:09|23132.45
05:26:10|23139.16
05:26:11|23139.16
05:26:12|23139.16
05:26:13|23139.16
05:26:13|23139.16
05:26:14|23139.16
05:26:16|23139.16
05:26:17|23136.88
05:26:18|23130.48
05:26:19|23125.63
05:26:20|23125.63
05:26:21|23125.63
05:26:22|23123.72
05:26:24|23123.8
05:26:24|23125.
05:26:25|23125.
05:26:27|23125.
05:26:28|23125.
05:26:29|23124.47
05:26:31|23132.64
05:26:31|23143.28
05:26:33|23143.48
05:26:33|23142.24
05:26:35|23134.17
05:26:36|23134.17
05:26:37|23134.04
05:26:38|23134.13
05:26:40|23134.13
05:26:41|23134.13
05:26:42|23134.13
05:26:43|23140.
05:26:44|23140.67
05:26:45|23140.67
05:26:46|23140.67
05:26:47|23137.34
05:26:48|23137.34
05:26:49|23137.34
05:26:50|23137.34
05:26:51|23137.34
05:26:52|23137.34
05:26:53|23137.34
05:26:55|23137.34
05:26:55|23137.34
05:26:56|23151.36
05:26:57|23142.28
05:26:58|23147.88
05:26:59|23147.71
05:27:00|23147.71
05:27:01|23147.71
05:27:03|23147.71
05:27:03|23147.71
05:27:05|23141.64
05:27:05|23141.64
05:27:06|23141.64
05:27:08|23141.64
05:27:09|23145.65
05:27:10|23147.88
05:27:11|23150.24
05:27:12|23150.24
05:27:13|23150.24
05:27:14|23150.24
05:27:15|23150.24
05:27:16|23150.24
05:27:17|23150.24
05:27:18|23150.24
05:27:19|23150.24
05:27:20|23151.6
05:27:21|23151.6
05:27:22|23151.6
05:27:23|23151.6
05:27:24|23151.6
05:27:25|23147.65
05:27:26|23147.65
05:27:28|23147.65
05:27:29|23147.65
05:27:30|23147.65
05:27:31|23147.65
05:27:32|23147.65
05:27:33|23147.65
05:27:34|23147.65
05:27:35|23147.65
05:27:36|23153.
05:27:37|23155.44
05:27:38|23155.44
05:27:39|23155.44
05:27:40|23155.44
05:27:41|23155.44
05:27:43|23152.92
05:27:43|23152.92
05:27:44|23149.92
05:27:46|23149.92
05:27:47|23158.31
05:27:47|23160.
05:27:48|23160.
05:27:50|23160.
05:27:51|23160.
05:27:52|23160.
05:27:53|23160.74
05:27:54|23160.74
05:27:55|23160.74
05:27:56|23160.74
05:27:57|23160.79
05:27:58|23160.79
05:27:59|23160.77
05:28:00|23160.77
05:28:01|23160.77
05:28:02|23160.77
05:28:03|23155.53
05:28:04|23155.53
05:28:05|23155.53
05:28:06|23155.69
05:28:07|23155.65
05:28:08|23155.65
05:28:09|23155.65
05:28:10|23155.65
05:28:11|23155.65
05:28:12|23155.13
05:28:13|23149.81
05:28:14|23149.81
05:28:15|23149.81
05:28:16|23149.81
05:28:17|23146.7
05:28:18|23146.7
05:28:19|23146.7
05:28:20|23146.7
05:28:21|23146.7
05:28:22|23146.7
05:28:23|23146.7
05:28:24|23146.7
05:28:25|23146.7
05:28:26|23159.68
05:28:28|23159.68
05:28:29|23159.68
05:28:30|23159.68
05:28:31|23159.68
05:28:31|23149.14
05:28:33|23141.85
05:28:35|23141.85
05:28:35|23141.85
05:28:37|23141.85
05:28:38|23141.85
05:28:38|23142.68
05:28:40|23142.68
05:28:40|23142.68
05:28:42|23142.68
05:28:43|23141.82
05:28:44|23141.82
05:28:44|23141.82
05:28:46|23141.82
05:28:46|23141.82
05:28:48|23141.82
05:28:49|23141.95
05:28:50|23141.95
05:28:51|23141.95
05:28:52|23141.95
05:28:53|23141.95
05:28:54|23141.95
05:28:55|23141.95
05:28:57|23141.95
05:28:57|23141.95
05:28:58|23141.95
05:28:59|23141.95
05:29:01|23141.95
05:29:01|23141.95
05:29:03|23141.95
05:29:04|23141.95
05:29:05|23142.04
05:29:06|23140.
05:29:07|23141.84
05:29:08|23145.32
05:29:09|23145.32
05:29:10|23145.32
05:29:11|23145.32
05:29:12|23147.14
05:29:14|23147.14
05:29:14|23147.14
05:29:15|23147.14
05:29:16|23147.14
05:29:18|23149.96
05:29:19|23149.96
05:29:19|23149.96
05:29:20|23149.7
05:29:22|23149.66
05:29:22|23149.66
05:29:24|23143.77
05:29:25|23146.87
05:29:26|23146.87
05:29:27|23146.87
05:29:28|23146.87
05:29:29|23146.87
05:29:30|23142.79
05:29:32|23142.79
05:29:32|23142.79
05:29:33|23142.79
05:29:34|23142.79
05:29:35|23142.79
05:29:37|23142.79
05:29:38|23151.45
05:29:39|23151.45
05:29:39|23151.45
05:29:41|23151.45
05:29:42|23151.45
05:29:43|23151.45
05:29:44|23151.45
05:29:45|23151.45
05:29:46|23151.45
05:29:47|23145.96
05:29:50|23146.22
05:29:50|23146.42
05:29:51|23146.42
05:29:52|23146.42
05:29:53|23146.42
05:29:54|23146.42
05:29:56|23146.42
05:29:56|23146.42
05:29:58|23146.42
05:29:59|23146.42
05:30:00|23146.42
05:30:01|23145.5
05:30:02|23142.61
05:30:02|23139.65
05:30:03|23139.47
05:30:05|23139.54
05:30:05|23139.54
05:30:07|23139.54
05:30:07|23140.14
05:30:09|23140.04
05:30:09|23140.04
05:30:10|23140.04
05:30:12|23140.04
05:30:13|23140.04
05:30:14|23140.04
05:30:15|23145.65
05:30:16|23145.65
05:30:17|23145.65
05:30:18|23145.65
05:30:19|23145.65
05:30:20|23145.65
05:30:21|23145.65
05:30:22|23140.02
05:30:23|23140.02
05:30:24|23140.02
05:30:25|23140.02
05:30:26|23140.02
05:30:27|23140.02
05:30:29|23138.39
05:30:30|23138.38
05:30:31|23144.04
05:30:32|23138.48
05:30:34|23138.48
05:30:34|23138.48
05:30:36|23130.33
05:30:38|23134.02
05:30:38|23130.33
05:30:40|23130.33
05:30:40|23130.33
05:30:41|23126.71
05:30:42|23126.71
05:30:43|23127.09
05:30:44|23127.09
05:30:45|23133.33
05:30:46|23125.76
05:30:47|23125.76
05:30:48|23125.76
05:30:49|23125.76
05:30:51|23125.76
05:30:52|23131.9
05:30:52|23131.9
05:30:54|23131.9
05:30:55|23131.9
05:30:55|23131.71
05:30:56|23132.38
05:30:58|23132.38
05:30:59|23132.38
05:31:00|23132.38
05:31:01|23132.38
05:31:01|23132.38
05:31:02|23132.38
05:31:03|23132.38
05:31:05|23131.87
05:31:06|23127.
05:31:07|23127.
05:31:08|23131.76
05:31:09|23131.76
05:31:10|23131.76
05:31:11|23131.76
05:31:12|23131.76
05:31:13|23131.76
05:31:14|23131.76
05:31:15|23131.76
05:31:16|23131.76
05:31:17|23131.76
05:31:18|23131.76
05:31:19|23131.76
05:31:20|23131.76
05:31:21|23127.34
05:31:22|23127.34
05:31:23|23127.34
05:31:24|23127.34
05:31:25|23127.34
05:31:26|23127.33
05:31:27|23125.63
05:31:28|23125.63
05:31:29|23125.63
05:31:30|23128.05
05:31:32|23130.32
05:31:32|23130.32
05:31:34|23130.32
05:31:35|23130.3
05:31:36|23130.3
05:31:37|23130.3
05:31:38|23130.3
05:31:39|23130.3
05:31:40|23130.3
05:31:41|23130.3
05:31:42|23130.3
05:31:43|23130.3
05:31:45|23132.24
05:31:45|23132.24
05:31:47|23131.09
05:31:47|23131.09
05:31:49|23131.09
05:31:50|23131.09
05:31:50|23132.51
05:31:52|23135.3
05:31:53|23135.3
05:31:54|23135.3
05:31:55|23135.3
05:31:56|23135.3
05:31:57|23135.3
05:31:58|23135.3
05:32:00|23135.3
05:32:01|23135.3
05:32:01|23125.95
05:32:03|23125.95
05:32:03|23120.
05:32:05|23119.4
05:32:06|23119.4
05:32:07|23119.4
05:32:08|23115.02
05:32:10|23115.02
05:32:10|23115.02
05:32:11|23115.
05:32:12|23115.
05:32:14|23118.07
05:32:15|23113.69
05:32:16|23113.69
05:32:17|23117.41
05:32:18|23117.41
05:32:19|23116.43
05:32:21|23116.43
05:32:21|23116.43
05:32:22|23116.43
05:32:23|23116.43
05:32:25|23116.43
05:32:25|23109.
05:32:26|23109.89
05:32:27|23109.89
05:32:28|23105.96
05:32:29|23100.03
05:32:30|23100.03
05:32:32|23100.03
05:32:33|23100.01
05:32:34|23100.01
05:32:36|23097.
05:32:37|23099.27
05:32:38|23090.28
05:32:39|23095.16
05:32:40|23095.16
05:32:41|23094.75
05:32:43|23100.48
05:32:43|23093.97
05:32:45|23093.88
05:32:46|23093.88
05:32:46|23093.88
05:32:48|23093.88
05:32:49|23088.44
05:32:50|23081.33
05:32:51|23081.33
05:32:52|23081.33
05:32:53|23081.33
05:32:54|23081.33
05:32:55|23086.03
05:32:56|23080.
05:32:57|23080.
05:32:58|23080.
05:32:59|23080.
05:33:00|23080.
05:33:01|23077.71
05:33:02|23074.37
05:33:03|23074.37
05:33:04|23075.11
05:33:06|23060.7
05:33:06|23065.77
05:33:07|23048.68
05:33:08|23048.68
05:33:09|23048.68
05:33:10|23048.68
05:33:11|23048.68
05:33:12|23056.54
05:33:14|23056.54
05:33:15|23065.77
05:33:16|23067.58
05:33:16|23055.85
05:33:18|23048.78
05:33:19|23048.71
05:33:20|23059.37
05:33:21|23058.89
05:33:22|23058.71
05:33:23|23065.66
05:33:24|23065.77
05:33:24|23065.67
05:33:26|23058.01
05:33:27|23057.35
05:33:27|23057.35
05:33:28|23057.35
05:33:29|23060.7
05:33:30|23060.7
05:33:31|23061.81
05:33:33|23066.35
05:33:34|23066.02
05:33:35|23072.03
05:33:36|23064.99
05:33:37|23064.99
05:33:39|23064.99
05:33:39|23064.99
05:33:40|23064.99
05:33:41|23064.99
05:33:42|23064.99
05:33:43|23051.32
05:33:44|23067.47
05:33:45|23067.47
05:33:46|23070.2
05:33:47|23070.2
05:33:49|23070.21
05:33:50|23070.77
05:33:51|23067.72
05:33:52|23067.72
05:33:53|23067.72
05:33:54|23067.72
05:33:56|23067.72
05:33:56|23067.72
05:33:57|23069.73
05:33:58|23073.52
05:33:59|23073.52
05:34:00|23072.3
05:34:01|23075.3
05:34:03|23076.68
05:34:04|23076.49
05:34:05|23076.49
05:34:05|23076.49
05:34:07|23076.49
05:34:08|23072.3
05:34:09|23068.12
05:34:10|23068.12
05:34:11|23063.34
05:34:11|23066.5
05:34:12|23066.5
05:34:13|23066.5
05:34:15|23066.5
05:34:15|23066.5
05:34:16|23063.39
05:34:18|23063.39
05:34:19|23064.11
05:34:19|23064.11
05:34:20|23064.11
05:34:22|23064.11
05:34:22|23064.11
05:34:24|23064.11
05:34:25|23064.11
05:34:25|23064.11
05:34:26|23064.11
05:34:28|23063.16
05:34:28|23063.16
05:34:29|23064.11
05:34:31|23064.11
05:34:32|23064.11
05:34:33|23064.11
05:34:33|23064.11
05:34:35|23063.11
05:34:36|23063.11
05:34:37|23064.57
05:34:39|23064.57
05:34:39|23064.57
05:34:41|23066.7
05:34:41|23061.98
05:34:43|23061.98
05:34:44|23059.8
05:34:45|23059.8
05:34:46|23055.64
05:34:47|23051.73
05:34:47|23051.73
05:34:49|23051.73
05:34:49|23059.4
05:34:51|23059.4
05:34:52|23059.4
05:34:52|23059.4
05:34:54|23059.4
05:34:55|23059.4
05:34:56|23059.4
05:34:57|23059.4
05:34:58|23066.26
05:34:59|23066.26
05:35:00|23072.79
05:35:01|23074.21
05:35:02|23073.79
05:35:03|23064.69
05:35:04|23064.69
05:35:05|23064.69
05:35:06|23069.9
05:35:07|23069.9
05:35:09|23069.9
05:35:09|23069.9
05:35:10|23067.69
05:35:11|23067.69
05:35:12|23067.69
05:35:13|23067.69
05:35:14|23067.69
05:35:15|23067.69
05:35:16|23067.69
05:35:18|23063.23
05:35:18|23063.23
05:35:19|23060.95
05:35:21|23060.95
05:35:21|23063.17
05:35:22|23063.17
05:35:23|23063.17
05:35:24|23063.17
05:35:26|23056.27
05:35:26|23056.27
05:35:27|23061.65
05:35:29|23061.65
05:35:30|23061.65
05:35:31|23061.65
05:35:32|23061.65
05:35:33|23061.65
05:35:34|23061.65
05:35:35|23061.65
05:35:36|23058.55
05:35:37|23058.55
05:35:39|23058.55
05:35:39|23058.55
05:35:40|23058.55
05:35:41|23058.55
05:35:42|23051.26
05:35:44|23051.26
05:35:45|23051.26
05:35:46|23051.26
05:35:47|23051.26
05:35:48|23054.49
05:35:49|23053.81
05:35:50|23053.81
05:35:51|23053.81
05:35:52|23053.81
05:35:53|23053.81
05:35:54|23046.86
05:35:56|23046.86
05:35:56|23052.77
05:35:57|23052.77
05:35:58|23052.77
05:35:59|23052.77
05:36:00|23052.77
05:36:01|23052.77
05:36:02|23052.77
05:36:03|23052.77
05:36:04|23052.77
05:36:05|23056.93
05:36:07|23060.29
05:36:07|23060.29
05:36:08|23054.04
05:36:09|23054.04
05:36:10|23054.04
05:36:11|23054.04
05:36:13|23054.04
05:36:13|23054.04
05:36:14|23054.04
05:36:15|23054.04
05:36:16|23059.47
05:36:18|23063.97
05:36:18|23063.97
05:36:19|23063.98
05:36:20|23063.98
05:36:21|23063.98
05:36:23|23063.98
05:36:23|23063.98
05:36:25|23069.73
05:36:25|23077.77
05:36:26|23066.51
05:36:28|23066.51
05:36:29|23064.58
05:36:30|23064.58
05:36:31|23060.
05:36:32|23060.
05:36:33|23065.78
05:36:34|23065.78
05:36:35|23065.78
05:36:36|23063.94
05:36:38|23063.94
05:36:39|23058.76
05:36:40|23058.76
05:36:41|23058.76
05:36:41|23062.76
05:36:43|23062.76
05:36:44|23062.76
05:36:45|23058.
05:36:46|23058.
05:36:47|23058.
05:36:48|23058.
05:36:49|23058.
05:36:50|23058.
05:36:51|23058.
05:36:52|23064.43
05:36:53|23065.27
05:36:54|23065.27
05:36:55|23065.27
05:36:56|23065.27
05:36:57|23065.27
05:36:58|23065.27
05:36:59|23065.27
05:37:01|23065.27
05:37:02|23065.27
05:37:03|23065.27
05:37:04|23069.77
05:37:04|23069.77
05:37:06|23069.77
05:37:07|23069.77
05:37:08|23073.25
05:37:08|23073.29
05:37:10|23081.5
05:37:11|23085.78
05:37:11|23086.59
05:37:12|23086.59
05:37:14|23075.61
05:37:15|23075.61
05:37:16|23075.61
05:37:17|23075.61
05:37:18|23075.61
05:37:19|23075.61
05:37:20|23075.61
05:37:21|23075.61
05:37:22|23075.63
05:37:23|23075.63
05:37:24|23075.63
05:37:25|23075.63
05:37:26|23075.63
05:37:27|23075.63
05:37:28|23075.63
05:37:29|23075.63
05:37:30|23075.63
05:37:31|23075.63
05:37:32|23075.63
05:37:33|23075.63
05:37:34|23075.63
05:37:35|23078.63
05:37:36|23078.63
05:37:37|23078.63
05:37:39|23075.2
05:37:40|23075.2
05:37:41|23075.2
05:37:42|23075.2
05:37:43|23078.57
05:37:43|23078.57
05:37:44|23078.57
05:37:46|23078.57
05:37:47|23078.57
05:37:48|23078.57
05:37:49|23078.57
05:37:50|23076.57
05:37:51|23076.57
05:37:52|23076.57
05:37:53|23076.57
05:37:54|23076.57
05:37:55|23076.57
05:37:56|23076.57
05:37:57|23076.57
05:37:58|23079.69
05:37:59|23079.69
05:38:00|23079.69
05:38:01|23079.71
05:38:02|23079.71
05:38:03|23079.71
05:38:04|23079.71
05:38:05|23079.71
05:38:06|23079.71
05:38:07|23079.71
05:38:08|23079.71
05:38:09|23079.71
05:38:10|23079.71
05:38:12|23079.71
05:38:12|23079.71
05:38:13|23079.71
05:38:14|23079.71
05:38:15|23079.71
05:38:16|23079.71
05:38:17|23081.35
05:38:19|23081.35
05:38:19|23081.35
05:38:20|23083.77
05:38:21|23090.77
05:38:22|23090.77
05:38:23|23090.77
05:38:24|23090.77
05:38:26|23090.77
05:38:26|23090.77
05:38:28|23089.31
05:38:30|23081.68
05:38:30|23081.68
05:38:31|23084.81
05:38:32|23084.81
05:38:33|23083.22
05:38:34|23083.22
05:38:35|23091.29
05:38:36|23091.29
05:38:37|23091.29
05:38:39|23101.23
05:38:40|23101.23
05:38:41|23105.68
05:38:42|23107.04
05:38:43|23099.41
05:38:44|23099.41
05:38:46|23104.21
05:38:46|23104.21
05:38:47|23104.21
05:38:48|23104.21
05:38:50|23097.19
05:38:51|23093.88
05:38:51|23093.88
05:38:53|23093.88
05:38:53|23093.88
05:38:55|23093.88
05:38:56|23090.41
05:38:57|23090.41
05:38:58|23094.76
05:38:59|23091.3
05:39:00|23091.3
05:39:01|23091.3
05:39:02|23091.3
05:39:03|23088.36
05:39:04|23084.81
05:39:05|23084.81
05:39:06|23084.81
05:39:07|23084.81
05:39:08|23084.81
05:39:10|23084.81
05:39:10|23084.81
05:39:11|23084.81
05:39:12|23084.81
05:39:13|23084.81
05:39:14|23084.81
05:39:15|23083.55
05:39:16|23077.97
05:39:17|23077.98
05:39:18|23079.1
05:39:19|23079.1
05:39:21|23079.1
05:39:22|23079.1
05:39:23|23085.05
05:39:23|23085.05
05:39:24|23085.05
05:39:26|23081.2
05:39:27|23081.2
05:39:28|23081.2
05:39:28|23081.2
05:39:29|23063.38
05:39:31|23071.52
05:39:32|23071.16
05:39:33|23071.16
05:39:33|23071.16
05:39:35|23071.16
05:39:35|23071.16
05:39:36|23071.16
05:39:38|23071.16
05:39:38|23071.16
05:39:40|23070.23
05:39:41|23070.33
05:39:42|23070.33
05:39:43|23070.33
05:39:44|23070.2
05:39:46|23070.2
05:39:47|23070.2
05:39:48|23070.2
05:39:49|23065.
05:39:50|23065.
05:39:51|23065.
05:39:52|23065.
05:39:54|23065.
05:39:54|23065.
05:39:55|23068.85
05:39:56|23068.85
05:39:57|23068.85
05:39:59|23068.85
05:39:59|23068.85
05:40:00|23068.85
05:40:01|23068.85
05:40:02|23068.85
05:40:04|23066.98
05:40:04|23066.98
05:40:05|23066.98
05:40:07|23066.98
05:40:08|23066.98
05:40:09|23066.98
05:40:10|23066.98
05:40:11|23066.98
05:40:12|23066.98
05:40:13|23070.
05:40:14|23070.
05:40:15|23070.
05:40:16|23070.
05:40:17|23070.
05:40:18|23075.29
05:40:19|23075.29
05:40:20|23066.92
05:40:21|23066.92
05:40:22|23066.92
05:40:23|23070.47
05:40:24|23070.47
05:40:25|23070.47
05:40:26|23070.47
05:40:27|23062.8
05:40:28|23072.19
05:40:29|23072.19
05:40:30|23072.19
05:40:31|23060.
05:40:32|23060.
05:40:33|23060.
05:40:34|23060.
05:40:35|23060.
05:40:36|23060.
05:40:37|23057.08
05:40:38|23057.08
05:40:39|23054.78
05:40:40|23054.78
05:40:41|23054.78
05:40:42|23054.78
05:40:44|23054.78
05:40:44|23052.31
05:40:45|23051.26
05:40:46|23049.86
05:40:47|23049.86
05:40:49|23045.
05:40:50|23040.
05:40:51|23038.15
05:40:52|23036.17
05:40:53|23036.17
05:40:54|23036.17
05:40:56|23036.17
05:40:56|23036.17
05:40:58|23036.24
05:40:59|23038.43
05:41:00|23043.69
05:41:01|23043.69
05:41:02|23043.69
05:41:03|23045.34
05:41:04|23048.01
05:41:05|23056.28
05:41:06|23056.28
05:41:07|23056.28
05:41:08|23056.28
05:41:09|23055.36
05:41:11|23055.36
05:41:11|23057.39
05:41:12|23057.39
05:41:14|23057.39
05:41:14|23053.26
05:41:15|23057.95
05:41:17|23056.28
05:41:17|23056.28
05:41:19|23056.28
05:41:20|23056.28
05:41:21|23056.28
05:41:22|23056.28
05:41:23|23055.92
05:41:23|23055.92
05:41:25|23064.19
05:41:25|23064.19
05:41:27|23064.19
05:41:28|23066.83
05:41:29|23069.39
05:41:30|23069.85
05:41:31|23061.75
05:41:32|23061.75
05:41:33|23061.75
05:41:34|23060.6
05:41:35|23060.6
05:41:36|23060.6
05:41:37|23060.6
05:41:38|23065.94
05:41:39|23065.94
05:41:40|23065.8
05:41:42|23065.8
05:41:43|23065.8
05:41:44|23065.8
05:41:45|23066.
05:41:47|23066.
05:41:48|23066.
05:41:49|23066.39
05:41:50|23066.39
05:41:51|23067.01
05:41:52|23067.01
05:41:53|23067.01
05:41:54|23067.01
05:41:55|23067.01
05:41:56|23067.01
05:41:57|23067.01
05:41:58|23067.01
05:41:59|23067.01
05:42:00|23059.39
05:42:01|23059.39
05:42:02|23059.39
05:42:03|23059.39
05:42:05|23056.28
05:42:05|23056.28
05:42:06|23055.7
05:42:07|23055.7
05:42:08|23055.7
05:42:10|23058.47
05:42:10|23058.47
05:42:12|23058.47
05:42:13|23058.47
05:42:14|23056.05
05:42:15|23056.05
05:42:16|23056.05
05:42:17|23056.05
05:42:18|23056.8
05:42:19|23050.32
05:42:20|23050.32
05:42:21|23050.73
05:42:22|23050.72
05:42:23|23050.72
05:42:24|23050.72
05:42:25|23050.72
05:42:26|23050.72
05:42:27|23050.72
05:42:28|23050.72
05:42:29|23059.04
05:42:30|23059.04
05:42:31|23059.04
05:42:32|23069.66
05:42:33|23069.66
05:42:34|23067.77
05:42:35|23067.73
05:42:36|23067.73
05:42:37|23067.73
05:42:38|23067.73
05:42:39|23067.73
05:42:40|23060.31
05:42:41|23060.31
05:42:42|23060.31
05:42:44|23060.31
05:42:45|23062.41
05:42:46|23059.36
05:42:47|23059.36
05:42:48|23059.36
05:42:49|23059.15
05:42:50|23059.15
05:42:51|23059.15
05:42:52|23056.76
05:42:53|23056.76
05:42:54|23056.76
05:42:56|23056.76
05:42:56|23064.13
05:42:57|23064.13
05:42:58|23064.13
05:42:59|23064.13
05:43:00|23069.83
05:43:01|23068.
05:43:03|23071.19
05:43:04|23072.61
05:43:04|23072.61
05:43:06|23072.61
05:43:07|23072.54
05:43:08|23072.54
05:43:09|23071.03
05:43:10|23071.03
05:43:11|23071.03
05:43:12|23071.07
05:43:13|23072.61
05:43:14|23074.04
05:43:15|23076.47
05:43:16|23076.47
05:43:17|23076.47
05:43:18|23076.47
05:43:19|23076.47
05:43:20|23074.28
05:43:21|23074.28
05:43:22|23068.48
05:43:23|23068.48
05:43:24|23068.48
05:43:25|23068.48
05:43:26|23068.48
05:43:27|23069.13
05:43:28|23068.71
05:43:29|23068.71
05:43:30|23068.71
05:43:31|23068.71
05:43:32|23074.06
05:43:33|23074.06
05:43:34|23077.01
05:43:35|23076.77
05:43:36|23076.77
05:43:37|23076.77
05:43:38|23076.77
05:43:39|23076.77
05:43:40|23076.77
05:43:41|23076.77
05:43:42|23076.77
05:43:44|23076.77
05:43:45|23076.77
05:43:46|23073.02
05:43:48|23073.02
05:43:48|23071.51
05:43:49|23071.51
05:43:51|23071.51
05:43:52|23071.51
05:43:53|23071.51
05:43:54|23068.44
05:43:55|23068.81
05:43:56|23077.
05:43:57|23075.
05:43:58|23075.
05:43:59|23073.9
05:44:00|23073.91
05:44:01|23073.91
05:44:02|23073.91
05:44:03|23076.25
05:44:04|23076.25
05:44:05|23072.54
05:44:07|23072.54
05:44:08|23068.01
05:44:09|23068.01
05:44:10|23068.01
05:44:11|23068.01
05:44:12|23068.01
05:44:13|23074.3
05:44:15|23074.3
05:44:15|23074.3
05:44:16|23071.13
05:44:17|23071.13
05:44:18|23071.13
05:44:19|23071.13
05:44:21|23076.39
05:44:21|23076.39
05:44:23|23076.39
05:44:24|23076.39
05:44:25|23075.83
05:44:25|23075.83
05:44:27|23069.29
05:44:28|23069.29
05:44:29|23069.29
05:44:30|23069.29
05:44:30|23069.29
05:44:32|23064.68
05:44:33|23064.68
05:44:34|23073.15
05:44:35|23073.15
05:44:36|23068.33
05:44:37|23073.66
05:44:38|23071.28
05:44:39|23071.28
05:44:40|23071.28
05:44:41|23071.28
05:44:42|23071.28
05:44:43|23071.28
05:44:44|23071.35
05:44:45|23071.35
05:44:46|23071.35
05:44:47|23071.35
05:44:48|23067.04
05:44:49|23067.04
05:44:50|23067.04
05:44:51|23067.11
05:44:52|23067.12
05:44:54|23067.12
05:44:54|23067.12
05:44:55|23067.12
05:44:56|23067.12
05:44:57|23067.12
05:44:58|23066.92
05:44:59|23066.92
05:45:00|23066.99
05:45:01|23066.99
05:45:02|23066.9
05:45:03|23066.9
05:45:05|23063.51
05:45:06|23063.51
05:45:07|23061.93
05:45:08|23061.93
05:45:09|23061.93
05:45:10|23069.47
05:45:11|23067.06
05:45:12|23076.26
05:45:13|23076.22
05:45:14|23076.19
05:45:16|23076.11
05:45:16|23076.11
05:45:18|23072.07
05:45:19|23072.07
05:45:19|23072.07
05:45:21|23080.
05:45:22|23080.
05:45:23|23078.42
05:45:24|23078.42
05:45:26|23080.72
05:45:26|23080.72
05:45:28|23080.72
05:45:28|23080.72
05:45:29|23076.95
05:45:30|23076.95
05:45:31|23076.19
05:45:32|23076.19
05:45:33|23076.19
05:45:34|23076.19
05:45:35|23076.19
05:45:36|23076.19
05:45:38|23076.68
05:45:38|23076.68
05:45:40|23076.68
05:45:40|23076.68
05:45:42|23076.68
05:45:42|23076.68
05:45:43|23076.68
05:45:44|23076.68
05:45:46|23076.68
05:45:46|23076.68
05:45:47|23076.68
05:45:49|23076.68
05:45:50|23076.68
05:45:51|23076.35
05:45:53|23078.16
05:45:54|23078.16
05:45:55|23078.16
05:45:56|23078.16
05:45:57|23078.16
05:45:58|23078.16
05:45:59|23078.16
05:46:00|23078.16
05:46:01|23078.16
05:46:02|23078.16
05:46:05|23078.16
05:46:05|23078.16
05:46:07|23078.16
05:46:08|23078.16
05:46:09|23078.16
05:46:10|23078.16
05:46:13|23078.16
05:46:14|23078.16
05:46:15|23082.21
05:46:16|23082.21
05:46:17|23082.21
05:46:18|23082.21
05:46:19|23077.05
05:46:20|23077.05
05:46:21|23077.05
05:46:22|23077.12
05:46:23|23077.12
05:46:25|23077.12
05:46:26|23077.12
05:46:27|23074.65
05:46:28|23074.65
05:46:29|23074.65
05:46:30|23074.65
05:46:31|23074.65
05:46:32|23074.65
05:46:34|23074.65
05:46:34|23074.65
05:46:36|23074.65
05:46:36|23074.65
05:46:37|23074.65
05:46:38|23077.31
05:46:39|23077.31
05:46:41|23077.31
05:46:41|23076.16
05:46:43|23076.16
05:46:43|23079.79
05:46:44|23079.79
05:46:45|23079.79
05:46:47|23079.79
05:46:48|23074.65
05:46:49|23074.65
05:46:50|23074.65
05:46:52|23074.85
05:46:52|23074.85
05:46:53|23074.85
05:46:54|23074.85
05:46:55|23074.85
05:46:56|23074.85
05:46:57|23074.85
05:46:58|23081.33
05:47:00|23081.33
05:47:01|23081.33
05:47:02|23081.33
05:47:03|23081.33
05:47:04|23081.33
05:47:05|23081.33
05:47:06|23081.33
05:47:07|23081.33
05:47:08|23081.33
05:47:10|23081.33
05:47:10|23074.5
05:47:12|23074.49
05:47:13|23071.57
05:47:14|23071.57
05:47:14|23068.41
05:47:16|23068.41
05:47:17|23068.41
05:47:18|23068.41
05:47:19|23068.41
05:47:20|23068.41
05:47:21|23068.41
05:47:22|23068.41
05:47:23|23068.41
05:47:24|23076.55
05:47:25|23076.55
05:47:26|23076.55
05:47:27|23074.31
05:47:28|23074.31
05:47:29|23074.31
05:47:30|23074.31
05:47:31|23074.31
05:47:32|23074.31
05:47:33|23074.31
05:47:34|23074.31
05:47:35|23078.82
05:47:36|23078.82
05:47:37|23078.82
05:47:38|23078.82
05:47:39|23078.82
05:47:40|23083.88
05:47:41|23080.85
05:47:42|23080.85
05:47:43|23080.85
05:47:44|23080.85
05:47:45|23080.85
05:47:46|23080.85
05:47:48|23080.85
05:47:49|23080.85
05:47:49|23080.85
05:47:53|23080.85
05:47:53|23079.94
05:47:54|23078.84
05:47:55|23078.84
05:47:57|23078.84
05:47:58|23078.84
05:47:58|23078.84
05:48:00|23078.84
05:48:01|23078.84
05:48:02|23085.77
05:48:03|23085.77
05:48:04|23088.41
05:48:05|23088.41
05:48:06|23088.41
05:48:07|23088.44
05:48:08|23088.44
05:48:09|23088.44
05:48:10|23088.44
05:48:11|23088.44
05:48:12|23081.48
05:48:13|23081.48
05:48:14|23081.48
05:48:16|23079.78
05:48:16|23077.82
05:48:17|23072.43
05:48:18|23068.99
05:48:19|23068.12
05:48:20|23068.12
05:48:21|23068.12
05:48:22|23068.12
05:48:23|23068.12
05:48:24|23068.12
05:48:25|23068.18
05:48:27|23062.75
05:48:27|23061.83
05:48:28|23061.83
05:48:29|23061.83
05:48:30|23064.02
05:48:32|23063.61
05:48:33|23060.01
05:48:34|23057.31
05:48:34|23057.34
05:48:35|23057.34
05:48:36|23062.84
05:48:37|23050.68
05:48:39|23059.19
05:48:40|23059.19
05:48:41|23059.19
05:48:42|23051.22
05:48:43|23051.22
05:48:44|23055.82
05:48:45|23055.82
05:48:46|23055.82
05:48:46|23055.82
05:48:48|23055.82
05:48:49|23055.82
05:48:50|23054.22
05:48:52|23051.05
05:48:53|23051.05
05:48:54|23052.14
05:48:56|23052.14
05:48:56|23049.92
05:48:57|23048.02
05:48:59|23048.01
05:49:00|23048.33
05:49:01|23054.04
05:49:01|23050.42
05:49:03|23053.98
05:49:04|23053.98
05:49:05|23049.76
05:49:06|23046.17
05:49:07|23046.17
05:49:08|23046.17
05:49:09|23046.17
05:49:10|23046.17
05:49:11|23046.17
05:49:12|23046.17
05:49:13|23046.17
05:49:14|23056.17
05:49:15|23052.81
05:49:16|23047.18
05:49:17|23056.51
05:49:18|23056.51
05:49:19|23056.51
05:49:20|23056.51
05:49:21|23056.51
05:49:22|23052.62
05:49:23|23052.62
05:49:24|23052.74
05:49:25|23052.74
05:49:26|23052.74
05:49:27|23052.74
05:49:28|23052.74
05:49:29|23060.07
05:49:30|23060.07
05:49:31|23060.07
05:49:32|23060.07
05:49:33|23060.07
05:49:34|23060.07
05:49:35|23053.4
05:49:36|23058.35
05:49:37|23058.35
05:49:38|23058.35
05:49:39|23053.51
05:49:40|23052.86
05:49:41|23052.86
05:49:42|23051.6
05:49:43|23048.79
05:49:44|23048.75
05:49:45|23048.75
05:49:46|23043.69
05:49:47|23040.01
05:49:48|23040.01
05:49:50|23040.01
05:49:50|23047.86
05:49:52|23047.86
05:49:53|23047.86
05:49:54|23047.86
05:49:55|23047.86
05:49:56|23047.86
05:49:57|23047.86
05:49:58|23042.63
05:49:59|23040.01
05:50:00|23040.01
05:50:01|23040.
05:50:02|23040.
05:50:04|23040.
05:50:04|23040.
05:50:05|23040.
05:50:06|23040.
05:50:08|23040.01
05:50:09|23040.02
05:50:09|23040.02
05:50:11|23040.02
05:50:12|23040.01
05:50:13|23040.01
05:50:14|23034.79
05:50:15|23034.79
05:50:16|23032.38
05:50:16|23028.39
05:50:18|23028.39
05:50:19|23027.33
05:50:20|23027.33
05:50:21|23027.33
05:50:22|23027.33
05:50:22|23027.33
05:50:23|23027.33
05:50:25|23036.77
05:50:26|23036.77
05:50:27|23036.77
05:50:28|23036.77
05:50:29|23039.12
05:50:30|23039.12
05:50:31|23039.77
05:50:32|23035.31
05:50:33|23035.31
05:50:34|23025.84
05:50:35|23023.74
05:50:36|23022.41
05:50:37|23022.41
05:50:38|23020.
05:50:39|23014.93
05:50:40|23014.93
05:50:41|23014.93
05:50:42|23013.99
05:50:43|23013.99
05:50:44|23013.99
05:50:45|23010.
05:50:46|23010.
05:50:47|23013.96
05:50:48|23013.96
05:50:49|23013.96
05:50:50|23005.11
05:50:52|23005.11
05:50:53|23005.11
05:50:54|23005.84
05:50:55|23005.84
05:50:56|23014.26
05:50:57|23011.28
05:50:58|23011.28
05:50:59|23011.28
05:51:00|23021.24
05:51:01|23021.24
05:51:02|23021.24
05:51:03|23021.24
05:51:04|23021.24
05:51:05|23021.24
05:51:06|23021.24
05:51:07|23023.64
05:51:09|23023.64
05:51:09|23023.64
05:51:11|23029.03
05:51:12|23029.03
05:51:12|23026.36
05:51:14|23026.36
05:51:14|23027.3
05:51:16|23031.68
05:51:16|23031.68
05:51:18|23031.68
05:51:19|23023.95
05:51:19|23020.31
05:51:21|23020.31
05:51:22|23020.31
05:51:23|23020.31
05:51:23|23019.02
05:51:25|23022.01
05:51:26|23022.01
05:51:27|23022.01
05:51:28|23022.01
05:51:28|23022.01
05:51:30|23027.7
05:51:31|23022.84
05:51:32|23023.21
05:51:33|23031.79
05:51:34|23031.79
05:51:35|23031.79
05:51:35|23031.79
05:51:36|23031.79
05:51:38|23022.01
05:51:39|23022.01
05:51:40|23022.01
05:51:41|23025.57
05:51:42|23029.59
05:51:43|23030.38
05:51:44|23030.38
05:51:45|23035.76
05:51:46|23034.82
05:51:47|23035.96
05:51:48|23035.96
05:51:49|23035.96
05:51:50|23041.93
05:51:51|23041.93
05:51:52|23041.93
05:51:54|23041.95
05:51:55|23041.95
05:51:56|23038.63
05:51:58|23038.63
05:51:58|23038.63
05:51:59|23031.94
05:52:01|23034.72
05:52:02|23030.38
05:52:03|23028.38
05:52:04|23028.38
05:52:05|23028.38
05:52:06|23028.38
05:52:07|23029.47
05:52:08|23023.28
05:52:10|23023.28
05:52:11|23023.23
05:52:12|23023.23
05:52:12|23023.23
05:52:14|23023.23
05:52:14|23023.23
05:52:16|23023.23
05:52:17|23023.23
05:52:17|23027.1
05:52:19|23029.79
05:52:20|23025.19
05:52:21|23028.8
05:52:22|23024.97
05:52:23|23022.83
05:52:24|23027.89
05:52:25|23027.89
05:52:26|23020.11
05:52:27|23020.
05:52:28|23020.
05:52:29|23015.05
05:52:30|23015.05
05:52:31|23005.19
05:52:32|23001.53
05:52:33|23001.53
05:52:34|23001.53
05:52:35|23001.53
05:52:36|23009.45
05:52:37|23009.45
05:52:38|23009.45
05:52:39|23009.45
05:52:40|23014.04
05:52:41|23014.04
05:52:42|23014.04
05:52:43|23014.04
05:52:44|23014.04
05:52:45|23014.04
05:52:46|23014.04
05:52:47|23014.04
05:52:48|23014.04
05:52:49|23014.04
05:52:50|23014.04
05:52:51|23014.04
05:52:52|23014.04
05:52:53|23014.04
05:52:55|23014.04
05:52:55|23024.2
05:52:56|23024.2
05:52:58|23032.65
05:52:59|23032.65
05:53:00|23029.46
05:53:01|23026.15
05:53:03|23026.15
05:53:03|23026.15
05:53:04|23026.15
05:53:06|23026.15
05:53:07|23026.15
05:53:08|23026.15
05:53:09|23032.66
05:53:10|23033.94
05:53:11|23028.8
05:53:12|23028.78
05:53:13|23028.78
05:53:14|23031.77
05:53:15|23031.77
05:53:16|23031.77
05:53:18|23031.77
05:53:19|23031.77
05:53:20|23031.77
05:53:21|23031.77
05:53:22|23027.93
05:53:23|23027.93
05:53:23|23025.13
05:53:25|23025.13
05:53:26|23024.95
05:53:27|23024.95
05:53:27|23024.95
05:53:28|23024.95
05:53:30|23024.95
05:53:31|23024.95
05:53:32|23024.95
05:53:33|23024.95
05:53:34|23024.95
05:53:35|23024.95
05:53:36|23014.08
05:53:37|23014.07
05:53:38|23014.07
05:53:39|23014.07
05:53:40|23014.07
05:53:41|23014.07
05:53:43|23014.76
05:53:43|23014.77
05:53:44|23014.77
05:53:45|23014.77
05:53:46|23014.77
05:53:47|23023.14
05:53:48|23017.55
05:53:49|23017.42
05:53:50|23012.97
05:53:51|23012.97
05:53:52|23015.44
05:53:54|23023.27
05:53:55|23023.27
05:53:56|23025.13
05:53:57|23025.13
05:53:58|23013.07
05:53:59|23013.07
05:54:00|23013.07
05:54:01|23018.87
05:54:02|23018.87
05:54:03|23018.87
05:54:04|23018.87
05:54:07|23018.87
05:54:08|23020.85
05:54:08|23020.85
05:54:10|23020.85
05:54:11|23020.06
05:54:12|23018.86
05:54:13|23022.93
05:54:13|23022.93
05:54:16|23022.93
05:54:17|23029.13
05:54:17|23029.13
05:54:19|23029.13
05:54:19|23036.48
05:54:20|23036.48
05:54:22|23036.48
05:54:22|23029.93
05:54:24|23029.9
05:54:25|23029.9
05:54:26|23029.9
05:54:27|23022.28
05:54:28|23022.28
05:54:28|23027.89
05:54:31|23027.84
05:54:32|23027.84
05:54:33|23027.84
05:54:35|23027.84
05:54:36|23027.84
05:54:39|23032.4
05:54:40|23032.4
05:54:42|23032.4
05:54:42|23035.31
05:54:44|23035.31
05:54:46|23035.31
05:54:46|23035.31
05:54:47|23035.31
05:54:49|23035.31
05:54:51|23029.93
05:54:52|23028.27
05:54:53|23028.27
05:54:56|23026.26
05:54:57|23020.21
05:54:57|23020.2
05:54:59|23020.2
05:55:01|23025.2
05:55:03|23025.2
05:55:05|23031.16
05:55:06|23031.16
05:55:07|23035.45
05:55:08|23035.45
05:55:09|23032.6
05:55:10|23032.6
05:55:11|23032.6
05:55:12|23032.6
05:55:13|23032.6
05:55:14|23032.6
05:55:15|23032.6
05:55:16|23032.6
05:55:18|23032.6
05:55:19|23031.46
05:55:20|23031.46
05:55:24|23038.55
05:55:28|23031.7
05:55:29|23031.79
05:55:30|23031.79
05:55:31|23031.79
05:55:32|23024.47
05:55:33|23024.47
05:55:34|23024.47
05:55:37|23024.47
05:55:37|23033.52
05:55:38|23033.52
05:55:39|23033.52
05:55:40|23033.52
05:55:41|23033.52
05:55:42|23033.52
05:55:43|23031.28
05:55:44|23036.74
05:55:45|23036.74
05:55:46|23036.74
05:55:49|23036.74
05:55:49|23033.1
05:55:50|23033.1
05:55:51|23033.1
05:55:52|23032.49
05:55:53|23039.47
05:55:54|23032.62
05:55:57|23032.62
05:55:58|23032.62
05:56:01|23032.62
05:56:01|23032.62
05:56:03|23032.62
05:56:04|23032.62
05:56:05|23032.62
05:56:06|23032.62
05:56:08|23032.62
05:56:09|23032.62
05:56:09|23032.62
05:56:10|23039.97
05:56:12|23039.97
05:56:13|23039.97
05:56:14|23039.97
05:56:15|23039.97
05:56:16|23034.
05:56:17|23034.
05:56:18|23031.55
05:56:19|23028.61
05:56:20|23032.02
05:56:21|23032.02
05:56:22|23032.02
05:56:23|23027.35
05:56:24|23027.35
05:56:25|23027.35
05:56:26|23027.35
05:56:27|23027.35
05:56:28|23027.54
05:56:29|23027.54
05:56:30|23027.54
05:56:31|23027.54
05:56:32|23027.54
05:56:33|23027.54
05:56:34|23027.54
05:56:35|23027.54
05:56:36|23027.54
05:56:37|23027.54
05:56:39|23027.94
05:56:39|23027.94
05:56:41|23029.07
05:56:42|23029.07
05:56:42|23029.07
05:56:43|23033.8
05:56:45|23036.33
05:56:46|23036.2
05:56:48|23031.49
05:56:49|23029.21
05:56:50|23029.21
05:56:51|23029.21
05:56:51|23027.94
05:56:52|23027.94
05:56:53|23027.94
05:56:54|23027.94
05:56:55|23027.94
05:56:57|23027.94
05:56:58|23027.94
05:56:59|23027.94
05:57:00|23027.94
05:57:02|23027.94
05:57:02|23027.94
05:57:04|23027.94
05:57:04|23038.77
05:57:06|23038.77
05:57:07|23045.9
05:57:08|23045.9
05:57:10|23039.41
05:57:11|23037.63
05:57:12|23037.63
05:57:13|23037.63
05:57:15|23037.63
05:57:16|23037.63
05:57:16|23039.64
05:57:18|23039.64
05:57:19|23042.92
05:57:20|23042.92
05:57:21|23042.92
05:57:21|23042.92
05:57:22|23042.92
05:57:24|23042.92
05:57:25|23042.92
05:57:26|23045.16
05:57:27|23045.16
05:57:28|23045.16
05:57:29|23045.16
05:57:30|23045.16
05:57:31|23046.77
05:57:32|23046.77
05:57:33|23046.77
05:57:35|23046.77
05:57:36|23046.77
05:57:37|23045.96
05:57:38|23045.96
05:57:39|23040.98
05:57:41|23040.97
05:57:41|23040.97
05:57:42|23040.97
05:57:43|23040.97
05:57:44|23040.97
05:57:46|23038.58
05:57:46|23038.58
05:57:47|23038.58
05:57:48|23038.58
05:57:50|23026.91
05:57:50|23026.91
05:57:52|23029.6
05:57:53|23029.6
05:57:53|23022.62
05:57:54|23022.62
05:57:55|23022.62
05:57:57|23022.62
05:57:59|23022.62
05:58:00|23025.72
05:58:01|23025.9
05:58:02|23025.9
05:58:03|23025.9
05:58:04|23025.9
05:58:05|23026.03
05:58:07|23022.99
05:58:08|23020.49
05:58:09|23015.95
05:58:10|23006.35
05:58:11|23007.86
05:58:12|23006.34
05:58:13|23014.71
05:58:14|23014.71
05:58:15|23014.71
05:58:17|23006.73
05:58:17|23015.58
05:58:18|23015.58
05:58:20|23015.58
05:58:21|23015.58
05:58:22|23014.94
05:58:24|23014.94
05:58:25|23014.94
05:58:26|23014.94
05:58:27|23014.94
05:58:28|23020.86
05:58:30|23020.86
05:58:30|23020.86
05:58:36|23015.85
05:58:37|23009.74
05:58:38|23021.34
05:58:39|23021.34
05:58:40|23021.34
05:58:41|23021.34
05:58:42|23021.34
05:58:43|23031.
05:58:45|23026.55
05:58:45|23026.55
05:58:46|23031.06
05:58:48|23031.06
05:58:49|23031.06
05:58:51|23031.06
05:58:51|23031.07
05:58:52|23034.19
05:58:53|23034.19
05:58:54|23034.19
05:58:56|23040.06
05:58:57|23040.06
05:58:58|23040.06
05:59:00|23040.06
05:59:00|23034.9
05:59:01|23034.9
05:59:02|23034.9
05:59:04|23035.25
05:59:06|23028.38
05:59:07|23028.38
05:59:08|23031.03
05:59:09|23031.03
05:59:11|23031.03
05:59:12|23031.03
05:59:12|23031.03
05:59:14|23031.03
05:59:14|23031.03
05:59:16|23028.35
05:59:17|23028.35
05:59:18|23020.39
05:59:19|23020.39
05:59:20|23020.39
05:59:21|23020.39
05:59:23|23020.39
05:59:24|23020.39
05:59:25|23020.39
05:59:26|23020.39
05:59:27|23020.39
05:59:28|23020.39
05:59:29|23020.39
05:59:30|23020.39
05:59:31|23020.39
05:59:32|23020.39
05:59:34|23020.39
05:59:34|23020.39
05:59:35|23020.39
05:59:36|23020.39
05:59:37|23021.52
05:59:38|23021.52
05:59:39|23021.52
05:59:40|23021.52
05:59:41|23021.52
05:59:42|23021.52
05:59:43|23024.65
05:59:45|23024.65
05:59:46|23024.65
05:59:46|23024.65
05:59:47|23025.45
05:59:48|23020.
05:59:50|23020.
05:59:51|23020.
05:59:52|23020.
05:59:53|23020.
05:59:54|23025.96
05:59:55|23025.96
05:59:56|23025.96
05:59:57|23025.96
05:59:58|23025.96
06:00:00|23025.96
06:00:01|23024.12
06:00:03|23024.12
06:00:04|23030.56
06:00:05|23031.82
06:00:10|23035.09
06:00:10|23035.06
06:00:12|23027.97
06:00:14|23027.97
06:00:14|23027.97
06:00:15|23027.97
06:00:18|23027.97
06:00:18|23029.06
06:00:19|23029.06
06:00:20|23029.06
06:00:21|23029.06
06:00:23|23029.06
06:00:23|23029.06
06:00:24|23029.06
06:00:25|23031.94
06:00:26|23028.54
06:00:28|23028.54
06:00:29|23028.54
06:00:30|23028.54
06:00:31|23035.
06:00:32|23035.
06:00:33|23035.
06:00:34|23030.03
06:00:35|23030.03
06:00:36|23030.03
06:00:37|23034.4
06:00:38|23034.4
06:00:39|23034.4
06:00:40|23033.87
06:00:41|23033.77
06:00:42|23033.77
06:00:43|23033.25
06:00:44|23030.77
06:00:45|23030.36
06:00:47|23030.4
06:00:47|23030.76
06:00:49|23030.76
06:00:50|23030.76
06:00:50|23030.76
06:00:52|23030.76
06:00:53|23025.01
06:00:54|23025.05
06:00:54|23032.98
06:00:56|23027.87
06:00:56|23025.91
06:00:58|23032.56
06:00:59|23039.99
06:00:59|23039.99
06:01:02|23037.38
06:01:02|23037.38
06:01:04|23041.43
06:01:05|23033.06
06:01:06|23032.76
06:01:07|23032.76
06:01:08|23031.67
06:01:09|23031.67
06:01:10|23031.67
06:01:11|23031.67
06:01:12|23031.67
06:01:13|23037.95
06:01:14|23037.95
06:01:15|23034.92
06:01:16|23034.92
06:01:18|23034.92
06:01:18|23034.92
06:01:19|23034.92
06:01:20|23040.21
06:01:21|23034.86
06:01:23|23044.19
06:01:24|23047.55
06:01:24|23047.55
06:01:25|23047.55
06:01:27|23038.47
06:01:28|23038.47
06:01:29|23038.47
06:01:30|23038.47
06:01:31|23033.
06:01:32|23043.05
06:01:33|23034.46
06:01:34|23034.46
06:01:35|23034.46
06:01:37|23034.46
06:01:37|23034.46
06:01:38|23034.46
06:01:39|23045.37
06:01:40|23045.37
06:01:41|23045.37
06:01:42|23045.37
06:01:44|23045.37
06:01:44|23045.37
06:01:45|23045.37
06:01:46|23045.37
06:01:48|23045.37
06:01:48|23045.37
06:01:50|23045.37
06:01:51|23050.29
06:01:52|23050.29
06:01:53|23050.29
06:01:54|23050.29
06:01:55|23050.29
06:01:56|23050.29
06:01:57|23050.29
06:01:58|23051.26
06:01:59|23051.26
06:02:01|23051.26
06:02:02|23051.26
06:02:03|23051.26
06:02:04|23054.24
06:02:05|23054.22
06:02:07|23054.22
06:02:07|23054.22
06:02:09|23054.22
06:02:10|23054.22
06:02:12|23054.22
06:02:14|23054.22
06:02:14|23052.98
06:02:15|23050.19
06:02:16|23055.54
06:02:17|23055.54
06:02:19|23055.54
06:02:19|23055.54
06:02:21|23055.54
06:02:22|23055.54
06:02:23|23050.92
06:02:24|23057.58
06:02:25|23050.
06:02:26|23050.
06:02:26|23050.
06:02:28|23048.1
06:02:29|23048.1
06:02:30|23045.57
06:02:31|23041.62
06:02:32|23041.62
06:02:33|23040.03
06:02:34|23036.12
06:02:35|23036.12
06:02:36|23036.12
06:02:37|23036.12
06:02:38|23036.12
06:02:39|23041.74
06:02:40|23038.44
06:02:41|23038.44
06:02:42|23038.44
06:02:43|23038.44
06:02:44|23038.44
06:02:45|23038.44
06:02:46|23038.44
06:02:47|23038.44
06:02:48|23045.
06:02:49|23045.
06:02:50|23045.
06:02:51|23045.
06:02:52|23045.
06:02:53|23049.46
06:02:54|23049.46
06:02:55|23052.37
06:02:56|23052.37
06:02:57|23052.37
06:02:58|23052.37
06:02:59|23052.37
06:03:00|23052.37
06:03:01|23052.37
06:03:02|23052.37
06:03:03|23052.37
06:03:05|23056.77
06:03:06|23056.77
06:03:07|23056.97
06:03:08|23056.97
06:03:09|23056.97
06:03:10|23056.97
06:03:12|23056.97
06:03:12|23057.
06:03:14|23057.
06:03:15|23057.
06:03:16|23057.
06:03:17|23057.
06:03:18|23057.
06:03:19|23057.
06:03:20|23057.
06:03:21|23057.
06:03:22|23051.45
06:03:23|23050.61
06:03:25|23047.86
06:03:25|23047.86
06:03:27|23047.86
06:03:27|23046.97
06:03:29|23046.97
06:03:30|23046.97
06:03:30|23046.97
06:03:32|23039.27
06:03:32|23039.27
06:03:34|23039.27
06:03:35|23039.27
06:03:35|23039.27
06:03:37|23039.27
06:03:37|23039.27
06:03:39|23039.27
06:03:40|23039.27
06:03:41|23039.27
06:03:42|23044.1
06:03:43|23044.1
06:03:44|23040.05
06:03:45|23040.05
06:03:46|23040.05
06:03:46|23040.05
06:03:47|23048.2
06:03:49|23050.49
06:03:50|23051.4
06:03:50|23047.02
06:03:52|23047.02
06:03:53|23042.33
06:03:53|23042.33
06:03:55|23042.33
06:03:55|23042.33
06:03:57|23053.38
06:03:59|23046.02
06:03:59|23046.02
06:04:00|23046.02
06:04:01|23046.02
06:04:02|23051.84
06:04:04|23051.8
06:04:05|23051.8
06:04:06|23053.39
06:04:07|23053.39
06:04:09|23053.39
06:04:10|23053.39
06:04:11|23053.39
06:04:12|23053.39
06:04:13|23053.39
06:04:14|23053.39
06:04:16|23056.37
06:04:16|23056.37
06:04:17|23050.66
06:04:19|23050.66
06:04:20|23050.66
06:04:20|23050.66
06:04:22|23050.66
06:04:23|23050.66
06:04:23|23050.66
06:04:24|23050.66
06:04:26|23050.66
06:04:26|23044.58
06:04:28|23044.72
06:04:29|23044.72
06:04:30|23035.08
06:04:31|23035.08
06:04:32|23037.73
06:04:33|23037.73
06:04:34|23037.73
06:04:35|23047.24
06:04:36|23047.24
06:04:38|23047.24
06:04:38|23047.24
06:04:40|23047.24
06:04:40|23047.24
06:04:42|23047.24
06:04:43|23047.24
06:04:44|23047.24
06:04:45|23047.24
06:04:46|23035.2
06:04:47|23032.67
06:04:48|23031.11
06:04:49|23031.1
06:04:50|23031.11
06:04:51|23031.11
06:04:52|23031.11
06:04:53|23031.11
06:04:54|23031.11
06:04:55|23031.11
06:04:56|23038.33
06:04:57|23038.33
06:04:58|23034.62
06:04:59|23034.62
06:05:00|23041.84
06:05:01|23042.69
06:05:02|23042.69
06:05:03|23039.03
06:05:05|23039.03
06:05:06|23039.03
06:05:07|23039.03
06:05:07|23039.03
06:05:09|23039.03
06:05:10|23039.03
06:05:11|23038.04
06:05:12|23037.99
06:05:13|23037.24
06:05:14|23037.24
06:05:16|23033.22
06:05:16|23033.22
06:05:18|23037.55
06:05:18|23037.53
06:05:20|23037.53
06:05:21|23027.27
06:05:22|23027.27
06:05:23|23027.27
06:05:24|23027.27
06:05:26|23027.35
06:05:26|23025.
06:05:28|23025.
06:05:29|23025.01
06:05:30|23025.
06:05:31|23025.
06:05:32|23025.
06:05:33|23025.01
06:05:34|23021.66
06:05:36|23024.73
06:05:37|23017.86
06:05:38|23017.86
06:05:38|23023.58
06:05:39|23023.58
06:05:40|23023.58
06:05:41|23025.82
06:05:43|23025.82
06:05:44|23026.99
06:05:45|23026.99
06:05:46|23026.99
06:05:47|23022.5
06:05:48|23022.5
06:05:49|23022.5
06:05:50|23022.5
06:05:51|23022.5
06:05:52|23022.5
06:05:54|23022.5
06:05:54|23022.5
06:05:55|23022.5
06:05:56|23022.5
06:05:57|23023.58
06:05:58|23023.58
06:05:59|23017.04
06:06:00|23017.04
06:06:01|23022.5
06:06:02|23022.5
06:06:03|23022.5
06:06:04|23022.5
06:06:06|23014.07
06:06:06|23010.01
06:06:08|23003.07
06:06:09|23012.35
06:06:10|23012.54
06:06:12|23016.12
06:06:12|23016.22
06:06:14|23011.88
06:06:15|23011.88
06:06:16|23011.88
06:06:16|23011.13
06:06:18|23011.13
06:06:18|23004.65
06:06:20|23004.65
06:06:20|23004.65
06:06:21|23004.65
06:06:23|22999.
06:06:23|22992.04
06:06:25|22987.96
06:06:26|22994.05
06:06:27|22994.05
06:06:28|22994.05
06:06:29|22986.87
06:06:30|22995.31
06:06:31|22995.31
06:06:32|22992.71
06:06:33|22992.71
06:06:34|22992.71
06:06:35|22992.71
06:06:36|22992.71
06:06:37|22997.4
06:06:38|22997.4
06:06:39|22998.34
06:06:40|22999.27
06:06:41|22999.27
06:06:42|22999.27
06:06:43|22999.27
06:06:44|22999.34
06:06:45|23003.03
06:06:46|22998.67
06:06:47|22998.67
06:06:48|22998.67
06:06:49|22998.67
06:06:50|23004.1
06:06:51|22996.5
06:06:52|22996.5
06:06:53|22996.5
06:06:54|22996.5
06:06:56|22996.5
06:06:56|22998.03
06:06:57|22998.07
06:06:59|22998.07
06:07:00|22998.07
06:07:01|22998.67
06:07:02|22996.14
06:07:03|22996.14
06:07:04|23001.31
06:07:05|23001.31
06:07:06|22996.7
06:07:07|22996.14
06:07:09|22996.14
06:07:10|22996.14
06:07:11|22996.14
06:07:12|22992.23
06:07:13|22988.99
06:07:14|22981.93
06:07:15|22974.97
06:07:16|22974.97
06:07:17|22962.7
06:07:18|22958.9
06:07:19|22958.9
06:07:20|22950.36
06:07:22|22953.93
06:07:22|22968.18
06:07:23|22971.6
06:07:24|22962.47
06:07:25|22974.76
06:07:27|22973.75
06:07:28|22968.69
06:07:29|22968.69
06:07:30|22980.74
06:07:31|22980.74
06:07:32|22991.54
06:07:33|22991.54
06:07:34|22991.54
06:07:35|22991.54
06:07:36|22980.79
06:07:37|22976.93
06:07:38|22976.93
06:07:39|22976.93
06:07:40|22974.33
06:07:41|22981.86
06:07:43|22987.97
06:07:43|22987.97
06:07:44|22986.49
06:07:46|22981.77
06:07:47|22986.17
06:07:48|22990.4
06:07:49|22990.4
06:07:50|22990.4
06:07:51|22990.4
06:07:52|22990.4
06:07:53|22990.25
06:07:54|22990.25
06:07:55|22990.25
06:07:56|22990.25
06:07:57|22990.25
06:07:58|22990.25
06:07:59|22990.25
06:08:00|22990.25
06:08:01|22990.25
06:08:02|22992.04
06:08:03|22995.48
06:08:04|22984.58
06:08:05|22982.09
06:08:06|22979.67
06:08:07|22971.49
06:08:08|22977.13
06:08:09|22977.13
06:08:11|22975.55
06:08:12|22968.98
06:08:13|22960.
06:08:14|22958.29
06:08:15|22958.82
06:08:17|22968.66
06:08:18|22968.66
06:08:19|22968.66
06:08:20|22963.45
06:08:21|22965.38
06:08:22|22965.38
06:08:23|22964.76
06:08:24|22964.76
06:08:25|22964.76
06:08:26|22962.95
06:08:27|22962.95
06:08:29|22961.85
06:08:29|22941.1
06:08:30|22952.57
06:08:31|22951.22
06:08:32|22953.1
06:08:34|22953.1
06:08:34|22950.54
06:08:36|22951.
06:08:37|22951.
06:08:38|22965.43
06:08:39|22969.12
06:08:40|22969.12
06:08:41|22969.12
06:08:42|22967.6
06:08:43|22971.81
06:08:44|22971.81
06:08:46|22971.81
06:08:46|22975.76
06:08:47|22975.77
06:08:48|22975.77
06:08:50|22969.14
06:08:51|22969.14
06:08:52|22969.14
06:08:53|22969.14
06:08:54|22969.14
06:08:55|22969.14
06:08:56|22966.89
06:08:57|22966.89
06:08:58|22964.86
06:08:59|22964.86
06:09:00|22968.74
06:09:01|22968.74
06:09:02|22972.12
06:09:03|22968.98
06:09:04|22968.98
06:09:05|22971.49
06:09:06|22971.49
06:09:07|22973.01
06:09:08|22967.03
06:09:10|22965.35
06:09:11|22960.91
06:09:12|22960.91
06:09:13|22963.57
06:09:14|22963.87
06:09:15|22963.87
06:09:16|22963.87
06:09:17|22963.87
06:09:19|22958.7
06:09:20|22958.7
06:09:21|22963.9
06:09:22|22963.9
06:09:23|22963.9
06:09:24|22966.5
06:09:25|22973.18
06:09:26|22973.18
06:09:28|22973.18
06:09:29|22973.18
06:09:30|22973.18
06:09:31|22973.18
06:09:31|22973.18
06:09:32|22978.18
06:09:34|22972.87
06:09:35|22972.65
06:09:36|22972.65
06:09:37|22972.65
06:09:38|22972.65
06:09:39|22972.65
06:09:40|22975.89
06:09:41|22982.23
06:09:42|22982.23
06:09:43|22982.23
06:09:44|22979.66
06:09:45|22984.71
06:09:46|22984.71
06:09:47|22984.71
06:09:48|22992.04
06:09:49|22992.04
06:09:50|22992.04
06:09:51|22992.04
06:09:52|22992.04
06:09:53|22992.04
06:09:54|22987.95
06:09:56|22987.95
06:09:56|22987.95
06:09:58|22993.29
06:09:58|22993.29
06:10:00|22998.53
06:10:01|23000.
06:10:02|22998.7
06:10:02|22998.7
06:10:04|22998.7
06:10:04|22998.02
06:10:05|22998.02
06:10:06|22998.02
06:10:08|22992.75
06:10:08|22992.75
06:10:10|22996.08
06:10:11|22996.08
06:10:12|22996.08
06:10:13|22999.49
06:10:15|22999.49
06:10:15|22999.49
06:10:16|22990.14
06:10:18|22989.47
06:10:18|22988.48
06:10:19|22983.29
06:10:20|22983.1
06:10:22|22991.17
06:10:23|22991.17
06:10:24|22991.17
06:10:25|22991.17
06:10:26|22991.17
06:10:27|22987.33
06:10:28|22987.33
06:10:30|22981.28
06:10:31|22981.28
06:10:32|22981.28
06:10:33|22979.74
06:10:34|22979.74
06:10:35|22979.74
06:10:36|22974.96
06:10:37|22979.74
06:10:38|22971.72
06:10:41|22971.72
06:10:41|22985.59
06:10:43|22985.59
06:10:43|22987.88
06:10:45|22987.88
06:10:46|22987.88
06:10:47|22987.88
06:10:48|22987.49
06:10:49|22987.51
06:10:51|22987.51
06:10:52|22987.45
06:10:52|22987.45
06:10:54|22987.45
06:10:55|22991.95
06:10:56|22991.95
06:10:57|22991.95
06:10:59|22991.95
06:11:00|22996.53
06:11:01|23000.76
06:11:02|23002.91
06:11:03|23002.91
06:11:04|23002.91
06:11:05|23002.91
06:11:06|23002.91
06:11:07|23002.91
06:11:08|23002.91
06:11:09|23002.91
06:11:11|23005.69
06:11:13|23002.91
06:11:14|23005.35
06:11:15|23005.36
06:11:15|23002.72
06:11:17|23004.1
06:11:18|23004.1
06:11:19|23008.43
06:11:20|23000.47
06:11:21|23000.47
06:11:22|23000.47
06:11:23|23000.47
06:11:24|23000.47
06:11:26|23000.47
06:11:26|23007.42
06:11:27|23007.42
06:11:29|23007.42
06:11:30|23007.42
06:11:31|23000.54
06:11:32|23000.54
06:11:33|23000.54
06:11:34|23005.08
06:11:36|23005.08
06:11:37|23005.08
06:11:37|23005.08
06:11:39|23005.08
06:11:39|23000.54
06:11:40|22996.23
06:11:42|22996.23
06:11:43|22996.23
06:11:44|22996.23
06:11:45|22998.2
06:11:46|22998.2
06:11:47|22992.23
06:11:48|22990.15
06:11:49|22990.15
06:11:50|22997.41
06:11:51|22997.41
06:11:52|23003.02
06:11:53|23005.4
06:11:54|23005.4
06:11:55|23005.4
06:11:56|23005.4
06:11:57|23005.4
06:11:59|23005.4
06:12:00|23005.4
06:12:01|23005.4
06:12:02|23007.77
06:12:03|23002.97
06:12:04|23002.97
06:12:04|23002.97
06:12:06|23002.97
06:12:07|23002.97
06:12:08|23002.97
06:12:09|22997.19
06:12:11|22997.19
06:12:12|22997.19
06:12:14|22997.19
06:12:15|23001.9
06:12:16|23001.9
06:12:17|23006.41
06:12:18|23006.41
06:12:19|23006.41
06:12:20|23006.41
06:12:21|23003.1
06:12:22|23003.1
06:12:23|23003.1
06:12:25|23003.1
06:12:25|23003.1
06:12:26|23000.85
06:12:27|23005.13
06:12:28|23005.13
06:12:29|23005.13
06:12:30|22999.58
06:12:31|22999.58
06:12:32|22999.58
06:12:33|23000.03
06:12:35|23000.03
06:12:35|23000.03
06:12:36|23000.03
06:12:37|23001.55
06:12:38|23001.55
06:12:39|23001.55
06:12:40|23001.55
06:12:41|23001.55
06:12:42|23001.55
06:12:43|23001.55
06:12:44|23001.55
06:12:46|23001.55
06:12:47|23001.55
06:12:47|23001.55
06:12:49|23001.55
06:12:49|23001.55
06:12:51|23001.55
06:12:52|23008.14
06:12:53|23008.14
06:12:54|23008.14
06:12:54|23008.14
06:12:56|23008.14
06:12:58|23008.14
06:12:58|23008.14
06:12:59|23008.14
06:13:00|23014.93
06:13:02|23014.93
06:13:02|23013.35
06:13:03|23013.35
06:13:04|23008.03
06:13:05|23008.03
06:13:07|23005.92
06:13:07|23006.11
06:13:08|23006.11
06:13:10|23006.11
06:13:11|23006.11
06:13:11|23006.62
06:13:13|23006.62
06:13:14|23008.14
06:13:16|23001.14
06:13:17|23001.15
06:13:18|23001.15
06:13:18|23002.89
06:13:19|23002.95
06:13:20|23002.95
06:13:22|23007.28
06:13:23|23009.42
06:13:24|23009.42
06:13:25|23009.42
06:13:26|23009.09
06:13:28|23009.09
06:13:28|23004.02
06:13:29|23004.02
06:13:31|23004.02
06:13:32|23004.02
06:13:33|23004.02
06:13:34|23004.02
06:13:35|23004.02
06:13:36|23004.02
06:13:37|23004.02
06:13:39|23004.02
06:13:39|23004.02
06:13:40|23004.02
06:13:41|23004.02
06:13:43|23006.41
06:13:44|23001.93
06:13:44|23001.93
06:13:45|23001.93
06:13:47|23001.93
06:13:48|23007.98
06:13:48|23007.98
06:13:50|23007.98
06:13:51|23007.98
06:13:52|23007.98
06:13:53|23007.98
06:13:54|23007.98
06:13:55|23007.98
06:13:56|23007.98
06:13:57|23007.98
06:13:58|23007.98
06:13:59|23004.38
06:14:00|23004.38
06:14:01|23004.38
06:14:02|23004.38
06:14:03|23004.38
06:14:04|23004.38
06:14:05|23004.38
06:14:06|23004.38
06:14:07|23004.34
06:14:08|23004.34
06:14:09|23004.34
06:14:10|23004.34
06:14:11|23004.34
06:14:12|23008.86
06:14:13|23008.91
06:14:14|23013.36
06:14:15|23013.36
06:14:17|23013.36
06:14:19|23013.36
06:14:19|23018.68
06:14:20|23018.68
06:14:21|23018.68
06:14:23|23018.68
06:14:24|23018.68
06:14:25|23018.68
06:14:26|23018.68
06:14:27|23018.68
06:14:28|23012.86
06:14:29|23010.81
06:14:30|23010.81
06:14:31|23010.81
06:14:32|23010.81
06:14:34|23010.81
06:14:35|23010.81
06:14:36|23010.81
06:14:37|23010.81
06:14:38|23010.81
06:14:39|23010.81
06:14:40|23013.93
06:14:41|23013.93
06:14:42|23013.93
06:14:43|23013.93
06:14:44|23015.07
06:14:45|23013.92
06:14:46|23013.92
06:14:47|23011.37
06:14:48|23011.37
06:14:50|23012.59
06:14:51|23016.56
06:14:52|23018.59
06:14:52|23015.38
06:14:53|23016.77
06:14:55|23016.79
06:14:56|23020.83
06:14:56|23016.77
06:14:58|23014.62
06:14:58|23014.62
06:14:59|23014.62
06:15:01|23010.24
06:15:01|23021.38
06:15:02|23022.6
06:15:04|23024.69
06:15:04|23024.69
06:15:05|23027.71
06:15:07|23027.74
06:15:08|23027.74
06:15:08|23020.78
06:15:09|23020.78
06:15:11|23018.01
06:15:12|23025.75
06:15:13|23025.75
06:15:15|23025.75
06:15:16|23029.32
06:15:18|23030.37
06:15:19|23032.
06:15:20|23023.14
06:15:21|23023.14
06:15:23|23023.14
06:15:23|23023.14
06:15:24|23023.14
06:15:25|23023.14
06:15:26|23023.14
06:15:28|23018.35
06:15:29|23012.7
06:15:30|23012.7
06:15:31|23012.7
06:15:31|23009.4
06:15:33|23009.4
06:15:34|23000.79
06:15:35|23000.79
06:15:36|23000.79
06:15:36|23003.81
06:15:38|23003.81
06:15:39|23003.81
06:15:40|23000.84
06:15:41|23007.66
06:15:42|23003.11
06:15:43|23008.19
06:15:46|23000.79
06:15:47|23000.
06:15:48|23000.
06:15:49|23000.
06:15:50|23000.01
06:15:51|22993.11
06:15:52|22993.11
06:15:53|22993.11
06:15:54|22994.9
06:15:55|22994.9
06:15:56|22994.9
06:15:57|22994.9
06:15:59|22998.73
06:16:05|22992.04
06:16:06|22992.71
06:16:08|22992.71
06:16:08|22989.74
06:16:09|22989.74
06:16:11|22989.74
06:16:11|22982.54
06:16:13|22986.54
06:16:14|22986.54
06:16:15|22981.31
06:16:16|22981.31
06:16:17|22988.57
06:16:19|22988.53
06:16:19|22988.53
06:16:21|22976.89
06:16:22|22976.89
06:16:23|22976.89
06:16:24|22988.65
06:16:25|22988.65
06:16:26|22991.81
06:16:27|22990.7
06:16:29|22989.9
06:16:30|22989.9
06:16:31|22989.9
06:16:32|22989.9
06:16:33|22990.5
06:16:33|22996.85
06:16:35|22996.85
06:16:36|22996.85
06:16:37|22996.85
06:16:38|22996.85
06:16:39|22996.85
06:16:40|22996.85
06:16:41|22996.85
06:16:43|22993.16
06:17:49|22995.98
06:18:02|22988.23
06:18:06|22981.69
06:18:07|22981.69
06:18:11|22979.01
06:18:11|22973.85
06:19:04|22977.42
06:19:16|23000.78
06:19:20|22995.94
06:19:22|22993.91
06:19:23|22993.91
06:19:25|22993.91
06:19:26|23002.61
06:19:28|23002.61
06:19:32|23002.61
06:19:37|22999.27
06:19:38|22996.
06:19:41|22993.3
06:19:41|22991.33
06:19:43|22998.2
06:19:43|22998.2
06:19:44|22997.29
06:19:46|22997.29
06:19:47|22997.29
06:19:48|22997.25
06:19:52|22997.25
06:19:53|22992.59
06:19:55|22997.61
06:19:56|22991.71
06:19:56|22991.71
06:19:57|22991.71
06:19:59|22991.71
06:20:01|22991.71
06:20:02|22990.28
06:20:03|22990.28
06:20:06|22984.64
06:20:07|22983.26
06:20:09|22983.26
06:20:10|22992.15
06:20:13|22992.15
06:20:14|22992.15
06:20:14|22992.15
06:20:16|22992.15
06:20:17|22989.77
06:20:24|22992.56
06:20:26|22984.26
06:20:27|22984.26
06:20:28|22984.26
06:20:30|22976.89
06:20:32|22989.4
06:20:34|22989.4
06:20:36|22992.44
06:20:36|22992.44
06:20:38|22992.44
06:20:41|22992.99
06:20:43|22988.35
06:20:44|22988.36
06:20:45|22988.36
06:20:46|22994.92
06:20:47|22996.38
06:20:49|22996.38
06:20:50|22996.38
06:20:51|22991.91
06:20:54|22991.91
06:20:56|22991.95
06:20:56|22991.95
06:20:58|22991.83
06:20:59|22991.83
06:21:00|22991.83
06:21:01|22989.8
06:21:02|22989.8
06:21:04|22986.91
06:21:07|22994.37
06:21:09|22994.37
06:21:10|22991.68
06:21:12|22991.68
06:21:13|22992.16
06:21:14|22996.32
06:21:15|22992.36
06:21:16|22992.36
06:21:17|22992.36
06:21:18|22992.9
06:21:20|22992.65
06:21:22|22992.65
06:21:24|22992.65
06:21:26|22992.65
06:21:28|22992.65
06:21:29|22992.65
06:21:31|22992.65
06:21:33|22990.04
06:21:34|22990.04
06:21:35|22990.04
06:21:37|22988.78
06:21:38|22980.47
06:21:39|22980.47
06:21:41|22980.47
06:21:42|22977.37
06:21:43|22976.89
06:21:44|22983.76
06:21:44|22983.76
06:21:46|22983.72
06:21:48|22983.69
06:21:49|22983.84
06:21:50|22983.84
06:21:52|22979.24
06:21:52|22979.24
06:21:54|22979.24
06:21:55|22986.43
06:21:55|22986.43
06:21:57|22986.43
06:21:59|22987.51
06:22:00|22987.51
06:22:01|22987.51
06:22:02|22983.69
06:22:04|22986.43
06:22:05|22980.77
06:22:06|22980.77
06:22:06|22976.88
06:22:07|22976.88
06:22:09|22975.04
06:22:10|22975.04
06:22:11|22975.04
06:22:13|22981.89
06:22:13|22981.89
06:22:15|22981.89
06:22:15|22981.89
06:22:17|22981.89
06:22:18|22981.89
06:22:20|22984.24
06:22:21|22984.24
06:22:23|22984.56
06:22:24|22988.12
06:22:26|22988.12
06:22:27|22988.12
06:22:28|22995.57
06:22:30|22995.57
06:22:31|22995.57
06:22:32|22995.57
06:22:33|22998.05
06:22:34|22998.05
06:22:37|22998.05
06:22:38|23006.79
06:22:39|23004.69
06:22:40|23001.52
06:22:41|23001.52
06:22:43|23001.52
06:22:44|23001.52
06:22:45|23001.52
06:22:46|23001.52
06:22:47|23001.52
06:22:48|23001.52
06:22:49|23001.52
06:22:51|23000.16
06:22:52|23000.16
06:22:53|23000.16
06:22:54|23000.16
06:22:55|23000.16
06:22:56|23000.16
06:22:57|23000.16
06:22:58|23000.16
06:22:59|23000.16
06:23:00|23000.16
06:23:01|23000.16
06:23:03|23000.16
06:23:04|23000.16
06:23:05|23000.16
06:23:06|23000.16
06:23:07|23000.16
06:23:08|22994.72
06:23:09|22994.72
06:23:10|22994.68
06:23:12|22994.68
06:23:13|22994.68
06:23:14|22994.68
06:23:15|22983.97
06:23:17|22983.97
06:23:18|22983.97
06:23:19|22983.97
06:23:20|22996.19
06:23:21|22996.19
06:23:22|22996.19
06:23:23|22996.19
06:23:26|22999.07
06:23:26|22999.07
06:23:27|22999.07
06:23:28|22999.07
06:23:31|22999.07
06:23:31|22996.07
06:23:32|22996.07
06:23:33|22996.07
06:23:34|22996.07
06:23:35|22996.07
06:23:37|22996.07
06:23:38|22995.33
06:23:39|22995.23
06:23:41|22995.23
06:23:42|22995.23
06:23:43|22989.17
06:23:45|22989.17
06:23:46|22989.17
06:23:47|22989.17
06:23:48|22989.17
06:23:50|22995.07
06:23:51|22995.07
06:23:53|22995.07
06:23:54|22995.07
06:23:55|22990.4
06:23:57|22990.4
06:23:58|22994.35
06:24:00|22996.19
06:24:00|22995.57
06:24:02|22992.85
06:24:02|22992.85
06:24:03|22992.85
06:24:05|22992.85
06:24:07|22992.85
06:24:08|22987.81
06:24:09|22987.81
06:24:11|22987.81
06:24:12|22987.81
06:24:14|22993.9
06:24:15|22993.9
06:24:16|22993.9
06:24:17|22993.9
06:24:18|22996.28
06:24:19|22998.64
06:24:20|22998.64
06:24:21|22998.64
06:24:22|22998.64
06:24:24|22998.64
06:24:25|22995.06
06:24:27|22995.08
06:24:28|22995.12
06:24:30|22995.12
06:24:32|22995.12
06:24:32|22996.43
06:24:35|22996.43
06:24:37|22993.66
06:24:38|22993.66
06:24:39|22993.66
06:24:41|23001.8
06:24:43|22995.71
06:24:43|22993.54
06:24:45|22987.78
06:24:46|22986.11
06:24:47|22986.11
06:24:48|22986.13
06:24:50|22986.13
06:24:51|22980.65
06:24:52|22980.65
06:24:54|22980.65
06:24:55|22980.58
06:24:57|22977.74
06:24:58|22977.74
06:24:59|22977.74
06:25:00|22987.75
06:25:01|22987.75
06:25:03|22983.21
06:25:04|22983.21
06:25:06|22991.48
06:25:07|22985.15
06:25:08|22985.15
06:25:10|22985.15
06:25:11|22985.14
06:25:12|22985.14
06:25:14|22983.21
06:25:15|22978.73
06:25:17|22985.61
06:25:18|22985.76
06:25:19|22985.76
06:25:20|22982.24
06:25:21|22982.24
06:25:22|22982.24
06:25:23|22982.24
06:25:24|22982.81
06:25:26|22982.91
06:25:28|22982.91
06:25:29|22982.91
06:25:31|22999.1
06:25:31|23001.39
06:25:33|22993.89
06:25:34|22993.89
06:25:35|22993.89
06:25:37|22993.89
06:25:38|22997.81
06:25:39|23006.54
06:25:41|23009.28
06:25:41|23009.28
06:25:43|23016.73
06:25:44|23016.73
06:25:45|23016.73
06:25:47|23016.73
06:25:47|23012.41
06:25:49|23005.77
06:25:50|23005.77
06:25:52|23011.84
06:25:52|23004.53
06:25:53|23012.07
06:25:55|23012.07
06:25:57|23012.07
06:25:58|23012.07
06:25:59|23012.07
06:26:00|23012.07
06:26:01|23012.07
06:26:03|23012.42
06:26:04|23007.54
06:26:06|23007.54
06:26:07|23007.54
06:26:08|23007.54
06:26:09|23007.54
06:26:10|23012.77
06:26:11|23017.79
06:26:12|23022.49
06:26:13|23022.49
06:26:14|23018.54
06:26:16|23022.49
06:26:17|23022.48
06:26:18|23022.49
06:26:19|23022.49
06:26:20|23022.64
06:26:22|23018.78
06:26:23|23025.37
06:26:23|23025.37
06:26:24|23025.37
06:26:27|23025.3
06:26:29|23019.84
06:26:30|23020.99
06:26:32|23020.99
06:26:33|23018.01
06:26:34|23018.01
06:26:35|23018.01
06:26:37|23018.01
06:26:39|23018.01
06:26:40|23018.01
06:26:41|23018.01
06:26:43|23018.01
06:26:43|23018.01
06:26:45|23024.57
06:26:46|23024.57
06:26:47|23025.37
06:26:49|23023.48
06:26:50|23032.
06:26:51|23032.66
06:26:53|23035.7
06:26:54|23038.15
06:26:55|23023.08
06:26:57|23025.55
06:26:58|23030.43
06:26:59|23034.41
06:27:00|23034.06
06:27:02|23036.15
06:27:03|23044.34
06:27:04|23048.23
06:27:05|23048.35
06:27:07|23048.35
06:27:08|23041.95
06:27:09|23041.95
06:27:10|23048.37
06:27:12|23048.37
06:27:12|23040.91
06:27:14|23044.51
06:27:15|23044.47
06:27:16|23044.47
06:27:18|23044.47
06:27:18|23041.17
06:27:20|23042.83
06:27:21|23042.83
06:27:22|23044.98
06:27:25|23044.46
06:27:26|23044.46
06:27:28|23044.87
06:27:29|23044.87
06:27:30|23041.83
06:27:32|23041.83
06:27:33|23041.83
06:27:34|23032.05
06:27:36|23032.05
06:27:38|23047.88
06:27:39|23037.66
06:27:40|23044.15
06:27:41|23044.15
06:27:42|23044.15
06:27:44|23044.15
06:27:44|23044.15
06:27:45|23044.15
06:27:47|23044.15
06:27:47|23044.15
06:27:48|23044.15
06:27:50|23044.15
06:27:52|23044.15
06:27:54|23045.05
06:27:55|23046.99
06:27:55|23046.99
06:27:56|23057.09
06:27:58|23058.24
06:28:00|23056.39
06:28:01|23056.39
06:28:03|23060.68
06:28:04|23055.84
06:28:05|23065.54
06:28:06|23068.97
06:28:08|23070.
06:28:09|23070.
06:28:10|23067.03
06:28:11|23071.2
06:28:13|23071.2
06:28:13|23071.2
06:28:15|23071.29
06:28:16|23071.29
06:28:17|23071.3
06:28:18|23064.98
06:28:19|23064.98
06:28:21|23064.98
06:28:23|23064.98
06:28:24|23060.5
06:28:25|23065.97
06:28:27|23058.21
06:28:29|23055.42
06:28:30|23062.77
06:28:32|23062.63
06:28:33|23062.63
06:28:35|23059.95
06:28:36|23059.95
06:28:38|23061.94
06:28:39|23062.78
06:28:40|23059.28
06:28:42|23059.28
06:28:43|23059.28
06:28:43|23059.28
06:28:45|23060.17
06:28:46|23060.17
06:28:47|23065.4
06:28:48|23065.4
06:28:49|23065.4
06:28:50|23066.47
06:28:51|23066.47
06:28:53|23066.47
06:28:53|23066.47
06:28:55|23066.47
06:28:57|23069.08
06:28:58|23065.35
06:29:00|23065.35
06:29:02|23068.84
06:29:03|23073.86
06:29:04|23074.58
06:29:05|23081.9
06:29:06|23085.21
06:29:08|23069.67
06:29:09|23070.41
06:29:10|23070.67
06:29:12|23070.75
06:29:12|23070.75
06:29:13|23070.75
06:29:14|23067.03
06:29:15|23067.03
06:29:16|23070.
06:29:18|23071.58
06:29:20|23071.58
06:29:21|23071.43
06:29:22|23071.48
06:29:23|23071.48
06:29:24|23071.48
06:29:25|23071.48
06:29:26|23062.13
06:29:27|23062.13
06:29:29|23062.13
06:29:31|23062.13
06:29:33|23062.13
06:29:35|23062.13
06:29:36|23066.02
06:29:38|23066.02
06:29:39|23066.02
06:29:41|23068.57
06:29:43|23068.57
06:29:43|23074.68
06:29:45|23074.68
06:29:46|23074.68
06:29:47|23074.68
06:29:48|23074.68
06:29:50|23073.14
06:29:51|23075.8
06:29:52|23082.99
06:29:53|23082.99
06:29:54|23082.67
06:29:55|23082.67
06:29:57|23082.67
06:29:58|23082.67
06:29:59|23082.67
06:30:00|23082.67
06:30:01|23082.67
06:30:03|23077.33
06:30:04|23075.01
06:30:05|23070.71
06:30:06|23070.26
06:30:07|23073.98
06:30:09|23073.98
06:30:10|23073.98
06:30:11|23073.98
06:30:12|23062.73
06:30:13|23062.73
06:30:14|23062.73
06:30:15|23062.73
06:30:17|23062.73
06:30:18|23067.5
06:30:19|23067.5
06:30:20|23067.5
06:30:21|23067.5
06:30:22|23067.5
06:30:23|23060.
06:30:24|23060.
06:30:25|23060.
06:30:26|23060.
06:30:27|23060.
06:30:29|23065.65
06:30:30|23067.2
06:30:31|23067.24
06:30:32|23069.88
06:30:35|23069.88
06:30:36|23069.88
06:30:37|23069.88
06:30:38|23077.75
06:30:39|23077.75
06:30:41|23077.75
06:30:41|23080.
06:30:42|23080.
06:30:43|23083.42
06:30:45|23083.42
06:30:46|23085.09
06:30:46|23077.32
06:30:48|23089.59
06:30:49|23089.59
06:30:50|23089.59
06:30:51|23089.59
06:30:52|23089.59
06:30:54|23089.59
06:30:55|23080.57
06:30:56|23084.09
06:30:58|23084.09
06:30:59|23084.09
06:31:00|23084.09
06:31:01|23080.04
06:31:02|23080.04
06:31:03|23080.04
06:31:04|23085.56
06:31:05|23085.56
06:31:06|23078.98
06:31:07|23080.04
06:31:09|23080.04
06:31:10|23080.04
06:31:11|23086.32
06:31:13|23082.21
06:31:13|23087.98
06:31:14|23087.98
06:31:16|23087.98
06:31:18|23087.98
06:31:18|23087.99
06:31:20|23090.78
06:31:21|23090.78
06:31:22|23085.83
06:31:24|23085.83
06:31:25|23085.83
06:31:26|23080.
06:31:27|23080.
06:31:29|23080.
06:31:30|23080.
06:31:31|23084.93
06:31:33|23084.93
06:31:35|23084.93
06:31:36|23084.93
06:31:37|23069.81
06:31:39|23074.8
06:31:40|23074.8
06:31:41|23072.86
06:31:42|23069.68
06:31:43|23069.68
06:31:44|23069.68
06:31:45|23069.68
06:31:47|23084.77
06:31:47|23084.77
06:31:49|23078.61
06:31:51|23078.61
06:31:53|23075.08
06:31:53|23075.08
06:31:56|23073.5
06:31:57|23079.7
06:31:57|23069.65
06:31:58|23069.65
06:32:00|23069.65
06:32:00|23070.95
06:32:01|23069.64
06:32:03|23069.64
06:32:05|23067.23
06:32:06|23067.23
06:32:07|23067.23
06:32:08|23070.58
06:32:10|23067.12
06:32:11|23081.3
06:32:11|23081.3
06:32:12|23081.3
06:32:14|23081.3
06:32:14|23076.01
06:32:16|23076.01
06:32:17|23076.01
06:32:18|23076.01
06:32:19|23076.01
06:32:20|23076.01
06:32:21|23076.01
06:32:22|23076.01
06:32:23|23078.69
06:32:25|23073.22
06:32:26|23073.22
06:32:27|23073.22
06:32:27|23073.22
06:32:30|23073.22
06:32:31|23073.22
06:32:32|23073.22
06:32:33|23075.16
06:32:35|23075.16
06:32:37|23075.16
06:32:38|23071.79
06:32:40|23071.79
06:32:43|23071.79
06:32:43|23071.79
06:32:44|23071.79
06:32:45|23071.79
06:32:47|23071.79
06:32:48|23071.79
06:32:49|23068.77
06:32:50|23068.77
06:32:52|23068.77
06:32:53|23064.57
06:32:55|23064.57
06:32:56|23064.57
06:32:57|23064.57
06:32:59|23064.57
06:33:00|23066.32
06:33:02|23066.32
06:33:03|23060.78
06:33:04|23060.
06:33:06|23060.
06:33:07|23064.82
06:33:09|23068.88
06:33:10|23068.88
06:33:12|23058.3
06:33:13|23058.3
06:33:14|23055.39
06:33:15|23055.39
06:33:17|23055.7
06:33:18|23055.72
06:33:20|23055.72
06:33:21|23055.72
06:33:22|23055.72
06:33:23|23055.72
06:33:24|23055.72
06:33:25|23052.32
06:33:26|23060.43
06:33:27|23060.43
06:33:28|23060.59
06:33:30|23060.59
06:33:31|23069.95
06:33:32|23069.95
06:33:34|23069.95
06:33:35|23069.95
06:33:36|23057.84
06:33:38|23066.33
06:33:39|23064.54
06:33:40|23064.54
06:33:42|23066.54
06:33:43|23066.54
06:33:45|23060.75
06:33:46|23060.75
06:33:47|23061.66
06:33:49|23057.45
06:33:49|23057.45
06:33:51|23057.45
06:33:52|23057.45
06:33:55|23062.92
06:33:56|23062.92
06:33:58|23066.59
06:33:59|23067.27
06:34:00|23067.27
06:34:02|23067.27
06:34:03|23062.04
06:34:05|23062.04
06:34:07|23060.47
06:34:09|23060.43
06:34:10|23060.43
06:34:11|23058.19
06:34:13|23051.51
06:34:14|23052.47
06:34:16|23052.47
06:34:16|23059.77
06:34:17|23059.77
06:34:19|23059.77
06:34:20|23059.77
06:34:21|23044.44
06:34:22|23043.99
06:34:23|23033.82
06:34:24|23033.17
06:34:25|23033.17
06:34:26|23036.95
06:34:28|23042.25
06:34:29|23042.25
06:34:30|23042.25
06:34:31|23042.25
06:34:33|23042.25
06:34:34|23047.71
06:34:36|23047.71
06:34:37|23047.71
06:34:38|23042.38
06:34:39|23042.34
06:34:41|23039.16
06:34:42|23039.16
06:34:43|23039.16
06:34:44|23039.24
06:34:45|23039.24
06:34:46|23051.63
06:34:47|23069.85
06:34:48|23065.28
06:34:49|23064.95
06:34:50|23064.95
06:34:51|23064.96
06:34:52|23064.26
06:34:53|23058.6
06:34:54|23056.9
06:34:55|23056.9
06:34:56|23056.9
06:34:57|23056.9
06:34:59|23056.9
06:35:01|23053.08
06:35:01|23053.33
06:35:02|23054.03
06:35:03|23053.91
06:35:04|23044.59
06:35:07|23041.26
06:35:07|23038.74
06:35:08|23032.33
06:35:10|23027.58
06:35:10|23027.58
06:35:12|23027.58
06:35:13|23027.58
06:35:14|23036.27
06:35:15|23027.42
06:35:16|23023.64
06:35:17|23014.93
06:35:17|23022.76
06:35:19|23022.76
06:35:20|23022.76
06:35:21|23025.73
06:35:22|23025.73
06:35:23|23030.48
06:35:25|23019.32
06:35:25|23019.32
06:35:26|23034.57
06:35:28|23029.56
06:35:29|23027.99
06:35:30|23027.99
06:35:31|23027.99
06:35:32|23027.99
06:35:33|23027.99
06:35:34|23027.99
06:35:36|23027.99
06:35:37|23027.99
06:35:39|23021.98
06:35:40|23021.98
06:35:41|23021.98
06:35:42|23021.98
06:35:44|23026.47
06:35:46|23031.61
06:35:47|23031.61
06:35:48|23030.56
06:35:50|23024.98
06:35:51|23024.98
06:35:52|23036.05
06:35:54|23036.05
06:35:55|23036.05
06:35:56|23036.05
06:35:57|23036.05
06:35:58|23036.05
06:35:59|23039.02
06:36:01|23039.02
06:36:02|23039.8
06:36:03|23043.2
06:36:04|23050.13
06:36:05|23049.74
06:36:07|23047.11
06:36:08|23047.11
06:36:09|23047.11
06:36:11|23047.11
06:36:11|23042.37
06:36:12|23051.26
06:36:13|23051.26
06:36:15|23051.26
06:36:15|23051.26
06:36:17|23052.45
06:36:19|23053.31
06:36:20|23060.78
06:36:21|23057.02
06:36:21|23062.3
06:36:23|23059.83
06:36:25|23059.82
06:36:27|23070.75
06:36:28|23076.13
06:36:29|23077.59
06:36:30|23077.6
06:36:31|23074.83
06:36:32|23074.82
06:36:33|23076.66
06:36:34|23076.5
06:36:35|23079.37
06:36:37|23080.
06:36:39|23073.72
06:36:40|23073.72
06:36:41|23073.72
06:36:42|23073.72
06:36:44|23083.12
06:36:45|23083.12
06:36:46|23083.12
06:36:47|23073.18
06:36:49|23073.18
06:36:51|23080.18
06:36:52|23083.7
06:36:53|23083.7
06:36:54|23083.7
06:36:55|23083.7
06:36:56|23083.7
06:36:57|23083.7
06:36:59|23083.7
06:37:01|23079.74
06:37:01|23074.9
06:37:03|23091.08
06:37:04|23091.08
06:37:05|23091.08
06:37:06|23083.68
06:37:09|23094.67
06:37:10|23093.65
06:37:11|23093.65
06:37:13|23079.47
06:37:14|23079.47
06:37:14|23079.47
06:37:17|23081.82
06:37:17|23081.82
06:37:18|23081.82
06:37:19|23081.82
06:37:21|23081.82
06:37:22|23081.82
06:37:23|23081.78
06:37:24|23085.62
06:37:25|23081.59
06:37:26|23081.59
06:37:28|23081.59
06:37:29|23081.59
06:37:31|23081.59
06:37:31|23079.36
06:37:32|23079.36
06:37:33|23069.85
06:37:34|23069.69
06:37:35|23065.14
06:37:37|23071.03
06:37:38|23065.
06:37:40|23065.
06:37:41|23066.64
06:37:42|23058.79
06:37:43|23058.81
06:37:44|23054.89
06:37:44|23052.97
06:37:47|23052.97
06:37:48|23060.2
06:37:49|23060.25
06:37:50|23060.25
06:37:50|23060.25
06:37:52|23060.25
06:37:52|23060.25
06:37:54|23067.26
06:37:55|23067.26
06:37:56|23067.26
06:37:57|23067.26
06:37:58|23073.23
06:38:00|23073.23
06:38:00|23073.23
06:38:01|23077.46
06:38:03|23067.55
06:38:03|23067.55
06:38:04|23059.76
06:38:05|23059.76
06:38:06|23059.76
06:38:08|23059.76
06:38:10|23059.76
06:38:10|23059.76
06:38:12|23067.03
06:38:13|23069.75
06:38:14|23069.75
06:38:16|23069.75
06:38:17|23069.75
06:38:18|23069.75
06:38:20|23069.75
06:38:20|23069.75
06:38:22|23069.75
06:38:24|23074.87
06:38:24|23076.84
06:38:27|23076.84
06:38:28|23076.84
06:38:28|23076.84
06:38:30|23076.84
06:38:30|23076.84
06:38:32|23089.8
06:38:34|23089.8
06:38:34|23089.8
06:38:35|23089.8
06:38:36|23088.31
06:38:38|23088.61
06:38:39|23090.78
06:38:40|23084.84
06:38:41|23084.84
06:38:43|23080.85
06:38:44|23080.85
06:38:46|23080.85
06:38:47|23080.85
06:38:48|23080.85
06:38:49|23086.48
06:38:50|23086.48
06:38:52|23087.83
06:38:54|23092.58
06:38:55|23092.58
06:38:56|23092.58
06:38:57|23092.58
06:38:58|23089.73
06:39:00|23089.73
06:39:01|23089.73
06:39:02|23089.73
06:39:03|23094.68
06:39:04|23094.68
06:39:05|23094.68
06:39:06|23094.68
06:39:08|23094.68
06:39:09|23088.09
06:39:11|23088.09
06:39:12|23084.88
06:39:13|23084.88
06:39:14|23084.88
06:39:15|23079.04
06:39:16|23079.04
06:39:18|23078.09
06:39:19|23100.2
06:39:20|23100.59
06:39:22|23104.97
06:39:22|23100.2
06:39:24|23100.2
06:39:25|23107.03
06:39:26|23104.26
06:39:28|23115.77
06:39:28|23111.67
06:39:30|23104.98
06:39:31|23104.98
06:39:32|23111.61
06:39:33|23111.61
06:39:34|23110.02
06:39:35|23110.99
06:39:36|23110.99
06:39:38|23102.4
06:39:39|23102.4
06:39:40|23102.4
06:39:41|23102.4
06:39:42|23102.4
06:39:44|23104.71
06:39:46|23104.71
06:39:47|23104.71
06:39:49|23104.71
06:39:51|23107.63
06:39:52|23107.63
06:39:53|23107.6
06:39:55|23107.6
06:39:56|23099.08
06:39:58|23099.08
06:39:59|23099.08
06:40:01|23099.08
06:40:01|23100.34
06:40:03|23100.34
06:40:04|23100.34
06:40:05|23096.3
06:40:06|23096.3
06:40:08|23099.41
06:40:09|23099.41
06:40:11|23099.41
06:40:12|23099.41
06:40:13|23113.97
06:40:15|23112.05
06:40:17|23104.2
06:40:18|23104.2
06:40:19|23101.6
06:40:21|23114.44
06:40:21|23114.44
06:40:23|23116.72
06:40:24|23108.23
06:40:26|23108.23
06:40:27|23115.
06:40:28|23115.
06:40:29|23107.63
06:40:30|23107.63
06:40:31|23107.63
06:40:33|23115.
06:40:34|23119.4
06:40:35|23115.09
06:40:36|23115.09
06:40:37|23120.78
06:40:38|23123.15
06:40:39|23123.2
06:40:41|23129.5
06:40:42|23129.5
06:40:43|23129.5
06:40:45|23129.5
06:40:45|23129.5
06:40:48|23121.56
06:40:49|23129.74
06:40:50|23127.2
06:40:52|23127.2
06:40:53|23127.08
06:40:54|23118.51
06:40:56|23121.52
06:40:57|23115.
06:40:58|23113.7
06:40:59|23119.09
06:41:00|23123.43
06:41:01|23115.93
06:41:02|23118.09
06:41:04|23125.48
06:41:04|23129.97
06:41:06|23129.97
06:41:07|23135.31
06:41:08|23136.76
06:41:09|23146.72
06:41:10|23146.72
06:41:11|23141.34
06:41:12|23141.34
06:41:14|23148.17
06:41:15|23139.23
06:41:16|23147.48
06:41:17|23130.96
06:41:19|23135.3
06:41:20|23143.29
06:41:21|23143.29
06:41:22|23139.47
06:41:23|23139.47
06:41:24|23139.47
06:41:25|23135.59
06:41:27|23135.59
06:41:27|23131.19
06:41:28|23131.19
06:41:30|23131.19
06:41:32|23139.37
06:41:33|23139.38
06:41:34|23144.18
06:41:35|23144.18
06:41:36|23135.01
06:41:37|23134.98
06:41:38|23137.26
06:41:40|23137.26
06:41:42|23137.26
06:41:42|23142.96
06:41:44|23142.32
06:41:45|23142.32
06:41:46|23142.32
06:41:47|23149.78
06:41:47|23149.78
06:41:49|23149.78
06:41:50|23154.76
06:41:51|23147.28
06:41:52|23143.81
06:41:53|23143.81
06:41:54|23140.58
06:41:55|23132.36
06:41:57|23132.36
06:41:57|23140.46
06:42:00|23138.9
06:42:01|23144.27
06:42:02|23144.27
06:42:04|23144.27
06:42:05|23144.27
06:42:06|23148.71
06:42:08|23148.71
06:42:09|23148.71
06:42:11|23148.86
06:42:12|23150.38
06:42:13|23150.38
06:42:14|23154.76
06:42:16|23162.81
06:42:17|23165.53
06:42:17|23159.66
06:42:18|23159.66
06:42:20|23159.35
06:42:21|23159.35
06:42:22|23159.35
06:42:23|23154.91
06:42:25|23164.33
06:42:25|23156.62
06:42:27|23156.48
06:42:28|23156.48
06:42:29|23156.48
06:42:30|23158.68
06:42:31|23152.04
06:42:31|23150.
06:42:33|23150.
06:42:34|23150.
06:42:34|23150.
06:42:36|23150.
06:42:37|23150.
06:42:38|23153.73
06:42:39|23153.73
06:42:40|23144.22
06:42:42|23144.22
06:42:43|23150.
06:42:44|23150.
06:42:45|23150.
06:42:46|23146.73
06:42:48|23141.64
06:42:50|23141.64
06:42:51|23141.64
06:42:53|23141.64
06:42:54|23140.
06:42:55|23140.
06:42:56|23140.
06:42:58|23130.58
06:42:59|23130.58
06:43:00|23130.58
06:43:01|23130.58
06:43:03|23146.79
06:43:04|23141.71
06:43:05|23145.88
06:43:06|23145.88
06:43:08|23137.73
06:43:09|23133.2
06:43:11|23133.2
06:43:11|23133.2
06:43:12|23138.4
06:43:14|23138.4
06:43:15|23138.4
06:43:16|23138.4
06:43:17|23136.88
06:43:19|23136.78
06:43:20|23136.78
06:43:21|23136.78
06:43:22|23129.5
06:43:23|23121.21
06:43:24|23128.24
06:43:26|23128.18
06:43:27|23128.11
06:43:29|23127.91
06:43:30|23132.73
06:43:31|23134.46
06:43:33|23135.23
06:43:33|23127.5
06:43:34|23127.5
06:43:35|23130.95
06:43:36|23130.94
06:43:37|23127.02
06:43:38|23126.97
06:43:40|23126.97
06:43:40|23126.97
06:43:42|23126.97
06:43:44|23129.44
06:43:45|23121.87
06:43:46|23132.26
06:43:47|23135.76
06:43:49|23135.76
06:43:50|23140.3
06:43:51|23138.06
06:43:52|23138.05
06:43:53|23138.05
06:43:54|23138.05
06:43:55|23138.07
06:43:56|23136.98
06:43:58|23138.73
06:44:00|23138.73
06:44:00|23138.73
06:44:01|23138.74
06:44:03|23138.06
06:44:05|23138.06
06:44:07|23143.21
06:44:08|23142.71
06:44:10|23142.65
06:44:12|23142.63
06:44:13|23142.63
06:44:14|23142.49
06:44:15|23142.39
06:44:17|23140.
06:44:19|23152.27
06:44:20|23151.99
06:44:21|23151.99
06:44:22|23151.99
06:44:22|23151.99
06:44:23|23151.99
06:44:25|23151.99
06:44:26|23151.99
06:44:27|23144.98
06:44:28|23144.98
06:44:30|23144.98
06:44:31|23144.98
06:44:32|23144.98
06:44:33|23144.98
06:44:35|23143.7
06:44:36|23143.7
06:44:38|23143.7
06:44:39|23147.97
06:44:40|23147.97
06:44:41|23136.39
06:44:43|23136.39
06:44:45|23143.12
06:44:46|23140.16
06:44:48|23140.16
06:44:48|23140.16
06:44:49|23140.16
06:44:51|23140.16
06:44:53|23145.6
06:44:54|23145.6
06:44:55|23145.6
06:44:56|23145.89
06:44:57|23145.89
06:44:59|23139.43
06:45:00|23139.43
06:45:00|23135.
06:45:04|23147.69
06:45:04|23136.29
06:45:06|23136.29
06:45:08|23134.75
06:45:09|23134.75
06:45:10|23131.48
06:45:11|23139.91
06:45:12|23139.91
06:45:13|23139.91
06:45:15|23139.91
06:45:15|23145.
06:45:17|23145.
06:45:17|23145.
06:45:19|23145.
06:45:20|23147.53
06:45:21|23147.53
06:45:22|23147.53
06:45:24|23147.53
06:45:24|23147.53
06:45:25|23147.53
06:45:26|23147.53
06:45:27|23147.53
06:45:28|23147.53
06:45:29|23147.53
06:45:31|23156.62
06:45:33|23152.74
06:45:35|23148.52
06:45:35|23145.61
06:45:37|23145.61
06:45:38|23145.61
06:45:39|23145.61
06:45:40|23145.61
06:45:41|23145.61
06:45:42|23145.61
06:45:43|23145.61
06:45:45|23145.61
06:45:46|23145.61
06:45:47|23145.61
06:45:49|23149.
06:45:50|23149.
06:45:52|23155.15
06:45:53|23149.47
06:45:54|23145.88
06:45:55|23145.88
06:45:56|23145.88
06:45:57|23145.88
06:45:58|23145.88
06:45:59|23145.88
06:46:00|23145.88
06:46:01|23149.53
06:46:02|23149.53
06:46:03|23149.53
06:46:05|23149.53
06:46:06|23144.29
06:46:08|23135.
06:46:09|23135.
06:46:09|23135.
06:46:11|23137.97
06:46:12|23137.97
06:46:12|23144.95
06:46:13|23144.95
06:46:15|23144.95
06:46:16|23143.77
06:46:16|23135.79
06:46:18|23135.79
06:46:20|23136.25
06:46:21|23136.28
06:46:23|23136.28
06:46:23|23138.67
06:46:25|23138.67
06:46:26|23138.67
06:46:26|23138.67
06:46:28|23138.67
06:46:29|23129.15
06:46:30|23129.15
06:46:32|23129.15
06:46:32|23128.2
06:46:34|23128.
06:46:35|23125.63
06:46:36|23125.63
06:46:37|23125.63
06:46:38|23125.63
06:46:39|23125.63
06:46:40|23125.63
06:46:41|23131.46
06:46:43|23131.46
06:46:43|23131.46
06:46:45|23131.46
06:46:46|23131.46
06:46:48|23127.78
06:46:49|23127.77
06:46:51|23127.77
06:46:52|23127.77
06:46:53|23127.68
06:46:54|23127.68
06:46:54|23127.68
06:46:57|23127.68
06:46:58|23124.44
06:46:59|23124.44
06:47:00|23127.62
06:47:02|23124.15
06:47:03|23124.15
06:47:04|23124.18
06:47:05|23124.15
06:47:06|23124.15
06:47:07|23124.15
06:47:09|23124.15
06:47:09|23124.15
06:47:11|23124.15
06:47:12|23123.86
06:47:13|23116.8
06:47:15|23116.8
06:47:16|23116.77
06:47:17|23116.77
06:47:19|23118.45
06:47:20|23118.45
06:47:21|23113.18
06:47:21|23113.15
06:47:23|23108.83
06:47:24|23108.83
06:47:25|23119.08
06:47:26|23119.08
06:47:27|23119.08
06:47:28|23119.08
06:47:29|23119.08
06:47:31|23125.23
06:47:32|23125.23
06:47:33|23125.23
06:47:34|23125.23
06:47:35|23125.23
06:47:36|23125.3
06:47:38|23125.3
06:47:38|23122.13
06:47:39|23122.13
06:47:40|23128.91
06:47:41|23125.71
06:47:42|23125.75
06:47:43|23125.75
06:47:44|23125.75
06:47:45|23125.75
06:47:47|23125.75
06:47:49|23122.66
06:47:50|23122.69
06:47:51|23122.69
06:47:52|23121.7
06:47:53|23121.7
06:47:55|23121.7
06:47:56|23121.7
06:47:58|23129.49
06:47:59|23136.84
06:48:00|23136.84
06:48:01|23136.84
06:48:02|23136.84
06:48:03|23136.84
06:48:05|23136.84
06:48:06|23136.84
06:48:08|23142.3
06:48:08|23142.3
06:48:09|23142.3
06:48:10|23142.3
06:48:11|23135.09
06:48:13|23135.09
06:48:14|23135.09
06:48:15|23138.11
06:48:16|23138.11
06:48:18|23130.25
06:48:19|23130.25
06:48:20|23130.26
06:48:22|23130.26
06:48:23|23130.25
06:48:25|23124.69
06:48:25|23124.69
06:48:26|23124.69
06:48:27|23124.69
06:48:29|23129.36
06:48:30|23123.36
06:48:31|23123.26
06:48:32|23121.7
06:48:32|23121.7
06:48:34|23118.7
06:48:35|23118.7
06:48:36|23118.7
06:48:36|23116.54
06:48:38|23116.54
06:48:39|23116.54
06:48:39|23116.54
06:48:40|23123.18
06:48:42|23123.18
06:48:44|23123.18
06:48:45|23123.18
06:48:46|23123.18
06:48:47|23123.18
06:48:49|23123.18
06:48:49|23123.18
06:48:51|23118.3
06:48:52|23118.3
06:48:54|23118.3
06:48:56|23118.3
06:48:57|23118.3
06:48:57|23118.3
06:48:59|23118.3
06:48:59|23118.3
06:49:01|23118.3
06:49:03|23115.72
06:49:04|23114.45
06:49:06|23114.45
06:49:07|23114.45
06:49:08|23114.45
06:49:09|23114.45
06:49:09|23114.45
06:49:12|23114.45
06:49:12|23113.57
06:49:14|23110.1
06:49:16|23108.99
06:49:18|23109.06
06:49:18|23114.3
06:49:20|23108.98
06:49:21|23108.72
06:49:22|23108.72
06:49:22|23108.72
06:49:24|23112.64
06:49:25|23112.64
06:49:26|23112.64
06:49:27|23112.64
06:49:28|23112.64
06:49:29|23112.64
06:49:30|23112.64
06:49:31|23112.64
06:49:32|23122.76
06:49:33|23122.76
06:49:35|23122.76
06:49:36|23122.76
06:49:36|23118.34
06:49:37|23118.34
06:49:38|23118.34
06:49:40|23118.34
06:49:44|23119.76
06:49:45|23129.99
06:49:46|23129.99
06:49:47|23129.99
06:49:48|23132.87
06:49:50|23132.87
06:49:52|23136.04
06:49:54|23136.04
06:49:56|23134.28
06:49:57|23134.28
06:49:58|23134.28
06:49:59|23134.28
06:50:01|23126.88
06:50:02|23131.28
06:50:03|23129.08
06:50:04|23129.08
06:50:05|23129.08
06:50:07|23129.08
06:50:08|23129.08
06:50:09|23129.08
06:50:10|23129.08
06:50:11|23129.08
06:50:12|23129.08
06:50:14|23129.08
06:50:15|23125.71
06:50:16|23125.71
06:50:17|23125.71
06:50:18|23125.71
06:50:19|23125.71
06:50:20|23125.71
06:50:21|23125.71
06:50:22|23125.71
06:50:23|23125.71
06:50:25|23125.71
06:50:25|23125.71
06:50:27|23128.92
06:50:29|23128.92
06:50:29|23119.
06:50:30|23119.
06:50:32|23119.
06:50:33|23119.
06:50:35|23118.16
06:50:36|23110.09
06:50:37|23110.25
06:50:38|23101.24
06:50:39|23109.44
06:50:40|23111.24
06:50:41|23099.73
06:50:42|23099.73
06:50:43|23105.12
06:50:45|23091.83
06:50:45|23091.83
06:50:47|23091.83
06:50:48|23097.11
06:50:49|23097.11
06:50:50|23097.11
06:50:52|23099.69
06:50:53|23099.69
06:50:55|23099.69
06:50:56|23101.25
06:50:58|23101.25
06:50:58|23101.25
06:51:00|23101.25
06:51:01|23101.25
06:51:01|23090.28
06:51:04|23096.71
06:51:05|23085.61
06:51:07|23085.53
06:51:08|23083.19
06:51:09|23090.14
06:51:10|23090.14
06:51:11|23094.85
06:51:12|23099.33
06:51:13|23085.44
06:51:14|23085.44
06:51:15|23085.44
06:51:16|23082.52
06:51:17|23083.01
06:51:19|23084.24
06:51:20|23086.17
06:51:21|23086.17
06:51:22|23087.43
06:51:23|23087.43
06:51:23|23079.77
06:51:25|23079.77
06:51:26|23079.77
06:51:28|23079.77
06:51:28|23086.5
06:51:29|23086.5
06:51:31|23086.5
06:51:32|23089.11
06:51:33|23089.11
06:51:34|23089.11
06:51:34|23089.11
06:51:36|23089.11
06:51:37|23091.23
06:51:38|23091.23
06:51:39|23091.23
06:51:40|23091.23
06:51:41|23096.15
06:51:42|23097.58
06:51:44|23097.58
06:51:44|23099.92
06:51:45|23103.83
06:51:47|23103.83
06:51:48|23103.83
06:51:49|23103.83
06:51:50|23103.83
06:51:51|23104.71
06:51:53|23097.35
06:51:53|23097.35
06:51:55|23097.35
06:51:56|23097.35
06:51:57|23097.35
06:51:58|23098.94
06:52:00|23098.94
06:52:00|23098.94
06:52:01|23098.94
06:52:02|23098.94
06:52:04|23098.94
06:52:05|23098.94
06:52:06|23098.94
06:52:08|23098.94
06:52:09|23098.94
06:52:10|23098.94
06:52:11|23098.94
06:52:13|23098.94
06:52:14|23102.14
06:52:15|23102.14
06:52:16|23106.78
06:52:18|23106.65
06:52:18|23107.04
06:52:20|23112.99
06:52:20|23112.99
06:52:21|23122.43
06:52:23|23128.15
06:52:24|23129.99
06:52:25|23129.99
06:52:26|23119.99
06:52:27|23119.99
06:52:29|23119.99
06:52:29|23119.99
06:52:31|23119.99
06:52:32|23119.99
06:52:33|23124.69
06:52:35|23124.3
06:52:36|23124.3
06:52:37|23117.69
06:52:38|23117.69
06:52:39|23117.47
06:52:40|23118.87
06:52:41|23118.89
06:52:43|23118.89
06:52:44|23118.89
06:52:45|23118.89
06:52:46|23118.89
06:52:47|23118.89
06:52:49|23115.6
06:52:50|23119.45
06:52:51|23119.45
06:52:52|23115.14
06:52:54|23115.14
06:52:55|23115.14
06:52:56|23116.82
06:52:57|23109.6
06:52:58|23109.6
06:53:00|23109.6
06:53:00|23109.25
06:53:03|23114.28
06:53:04|23116.34
06:53:05|23116.34
06:53:06|23114.75
06:53:06|23114.89
06:53:08|23114.89
06:53:08|23108.94
06:53:10|23113.14
06:53:11|23113.14
06:53:12|23106.13
06:53:13|23102.97
06:53:14|23098.95
06:53:15|23104.41
06:53:16|23104.4
06:53:18|23104.53
06:53:19|23104.82
06:53:21|23104.58
06:53:22|23104.58
06:53:23|23104.58
06:53:25|23104.58
06:53:26|23109.04
06:53:27|23110.6
06:53:29|23114.83
06:53:30|23110.14
06:53:32|23110.14
06:53:33|23109.01
06:53:34|23109.01
06:53:35|23110.25
06:53:36|23110.36
06:53:37|23110.36
06:53:38|23110.29
06:53:39|23110.29
06:53:40|23110.29
06:53:41|23116.
06:53:43|23116.
06:53:44|23116.45
06:53:45|23116.5
06:53:46|23116.5
06:53:47|23116.5
06:53:48|23120.39
06:53:49|23126.93
06:53:50|23117.81
06:53:51|23116.62
06:53:52|23116.62
06:53:54|23116.62
06:53:55|23116.62
06:53:56|23116.62
06:53:58|23116.62
06:53:59|23116.62
06:54:00|23112.95
06:54:01|23112.95
06:54:02|23127.09
06:54:03|23118.78
06:54:04|23116.88
06:54:06|23116.88
06:54:07|23116.88
06:54:08|23116.88
06:54:09|23116.88
06:54:10|23116.88
06:54:11|23116.88
06:54:12|23116.88
06:54:14|23109.78
06:54:15|23109.8
06:54:16|23104.01
06:54:18|23108.27
06:54:19|23108.22
06:54:20|23108.22
06:54:21|23108.22
06:54:23|23104.78
06:54:23|23104.78
06:54:25|23104.78
06:54:26|23104.78
06:54:27|23104.78
06:54:28|23109.72
06:54:29|23104.48
06:54:30|23107.61
06:54:31|23107.61
06:54:32|23107.61
06:54:33|23106.44
06:54:34|23106.44
06:54:35|23101.92
06:54:36|23101.92
06:54:38|23101.92
06:54:38|23101.92
06:54:40|23101.92
06:54:41|23101.92
06:54:42|23101.92
06:54:43|23101.92
06:54:44|23102.74
06:54:45|23102.74
06:54:46|23107.19
06:54:47|23107.19
06:54:48|23109.01
06:54:50|23109.01
06:54:51|23109.01
06:54:52|23109.01
06:54:53|23109.01
06:54:54|23111.17
06:54:55|23111.17
06:54:57|23111.17
06:54:57|23111.17
06:54:58|23111.17
06:55:00|23111.17
06:55:01|23111.17
06:55:03|23111.17
06:55:03|23111.17
06:55:04|23107.88
06:55:06|23107.94
06:55:07|23107.94
06:55:08|23114.19
06:55:09|23114.19
06:55:11|23114.19
06:55:12|23114.19
06:55:13|23114.19
06:55:15|23118.94
06:55:15|23118.94
06:55:17|23118.94
06:55:18|23118.94
06:55:19|23111.72
06:55:20|23111.72
06:55:22|23109.83
06:55:23|23109.83
06:55:25|23115.17
06:55:25|23115.17
06:55:27|23120.
06:55:28|23120.
06:55:29|23120.
06:55:30|23120.
06:55:31|23120.
06:55:32|23120.
06:55:33|23120.
06:55:34|23123.18
06:55:35|23118.78
06:55:36|23128.41
06:55:37|23129.83
06:55:39|23129.87
06:55:39|23136.78
06:55:41|23128.98
06:55:42|23128.98
06:55:43|23132.73
06:55:44|23124.46
06:55:46|23124.46
06:55:47|23124.46
06:55:48|23124.46
06:55:48|23128.41
06:55:50|23128.41
06:55:52|23124.38
06:55:52|23129.24
06:55:53|23129.24
06:55:54|23129.24
06:55:56|23129.24
06:55:57|23129.24
06:55:58|23129.19
06:56:00|23129.01
06:56:00|23128.94
06:56:02|23128.94
06:56:03|23128.94
06:56:04|23128.94
06:56:05|23114.24
06:56:07|23114.24
06:56:08|23121.27
06:56:10|23120.
06:56:11|23123.82
06:56:12|23123.03
06:56:14|23122.98
06:56:15|23122.98
06:56:16|23123.09
06:56:16|23123.09
06:56:18|23123.93
06:56:19|23123.93
06:56:22|23117.98
06:56:23|23123.13
06:56:24|23123.93
06:56:25|23123.93
06:56:26|23123.93
06:56:27|23126.03
06:56:28|23126.03
06:56:29|23126.03
06:56:30|23126.03
06:56:31|23126.03
06:56:32|23126.03
06:56:34|23126.03
06:56:35|23126.03
06:56:35|23126.03
06:56:37|23126.03
06:56:38|23117.79
06:56:38|23117.79
06:56:40|23117.79
06:56:41|23122.71
06:56:42|23122.71
06:56:43|23122.71
06:56:44|23122.71
06:56:45|23122.71
06:56:46|23125.15
06:56:47|23125.15
06:56:48|23125.15
06:56:49|23125.15
06:56:50|23124.5
06:56:52|23124.5
06:56:53|23124.5
06:56:54|23124.5
06:56:54|23124.5
06:56:56|23124.5
06:56:57|23124.5
06:56:58|23124.5
06:57:00|23123.73
06:57:01|23123.73
06:57:02|23123.73
06:57:03|23123.73
06:57:05|23123.73
06:57:05|23123.73
06:57:06|23117.6
06:57:08|23125.97
06:57:09|23116.7
06:57:10|23114.01
06:57:12|23114.01
06:57:12|23114.
06:57:14|23114.
06:57:15|23114.
06:57:17|23117.44
06:57:17|23120.55
06:57:18|23120.55
06:57:20|23120.55
06:57:22|23117.06
06:57:23|23117.06
06:57:24|23117.06
06:57:26|23123.59
06:57:26|23126.32
06:57:27|23126.32
06:57:29|23125.52
06:57:30|23126.03
06:57:31|23126.03
06:57:32|23126.03
06:57:33|23126.03
06:57:34|23126.03
06:57:35|23126.03
06:57:36|23126.03
06:57:38|23126.03
06:57:38|23126.03
06:57:39|23126.03
06:57:41|23118.72
06:57:42|23118.72
06:57:43|23118.72
06:57:44|23123.27
06:57:45|23123.27
06:57:45|23123.27
06:57:47|23123.27
06:57:47|23123.27
06:57:48|23117.7
06:57:50|23117.65
06:57:51|23117.65
06:57:52|23114.39
06:57:53|23114.39
06:57:54|23114.48
06:57:55|23114.51
06:57:56|23114.51
06:57:58|23114.51
06:57:59|23114.31
06:58:00|23114.31
06:58:01|23114.31
06:58:04|23114.31
06:58:06|23114.31
06:58:07|23114.31
06:58:08|23109.77
06:58:09|23107.17
06:58:10|23107.17
06:58:11|23110.78
06:58:12|23110.78
06:58:13|23110.78
06:58:14|23110.78
06:58:16|23107.64
06:58:17|23107.64
06:58:18|23106.74
06:58:20|23109.52
06:58:21|23109.52
06:58:22|23109.52
06:58:23|23109.52
06:58:24|23109.52
06:58:26|23110.72
06:58:27|23110.72
06:58:28|23110.72
06:58:29|23110.72
06:58:30|23113.36
06:58:31|23113.36
06:58:32|23113.36
06:58:33|23113.36
06:58:34|23113.36
06:58:35|23116.49
06:58:36|23118.42
06:58:37|23118.42
06:58:38|23110.41
06:58:39|23115.43
06:58:40|23114.1
06:58:41|23114.1
06:58:42|23107.14
06:58:43|23107.14
06:58:44|23107.14
06:58:45|23107.14
06:58:47|23107.14
06:58:48|23107.14
06:58:49|23107.14
06:58:50|23110.97
06:58:51|23110.97
06:58:52|23101.21
06:58:53|23101.21
06:58:54|23101.21
06:58:55|23097.32
06:58:56|23100.17
06:58:57|23100.17
06:58:59|23100.17
06:59:00|23098.56
06:59:02|23091.39
06:59:03|23094.64
06:59:05|23094.64
06:59:06|23091.4
06:59:07|23096.29
06:59:08|23096.18
06:59:10|23096.18
06:59:10|23091.45
06:59:12|23088.45
06:59:14|23082.62
06:59:15|23080.01
06:59:17|23090.25
06:59:17|23090.25
06:59:19|23090.25
06:59:20|23090.25
06:59:22|23090.25
06:59:24|23096.18
06:59:25|23101.89
06:59:27|23093.2
06:59:27|23093.2
06:59:28|23093.2
06:59:30|23093.2
06:59:31|23093.2
06:59:32|23093.2
06:59:33|23093.2
06:59:35|23093.2
06:59:36|23093.1
06:59:37|23093.1
06:59:38|23093.1
06:59:39|23093.1
06:59:40|23088.44
06:59:41|23080.42
06:59:42|23080.42
06:59:43|23084.55
06:59:44|23084.56
06:59:45|23084.56
06:59:47|23089.94
06:59:47|23095.23
06:59:48|23092.51
06:59:49|23092.5
06:59:50|23092.5
06:59:51|23092.5
06:59:52|23092.5
06:59:54|23099.09
06:59:55|23099.09
06:59:56|23102.44
06:59:57|23102.44
06:59:58|23102.44
06:59:59|23107.08
07:00:01|23113.21
07:00:03|23105.81
07:00:04|23105.8
07:00:05|23101.01
07:00:06|23109.57
07:00:08|23110.82
07:00:09|23117.97
07:00:10|23117.97
07:00:11|23117.97
07:00:12|23109.84
07:00:13|23108.87
07:00:14|23115.8
07:00:15|23108.99
07:00:16|23114.1
07:00:18|23114.1
07:00:20|23102.66
07:00:22|23102.66
07:00:22|23103.66
07:00:24|23103.66
07:00:24|23103.66
07:00:25|23103.66
07:00:26|23103.66
07:00:28|23103.66
07:00:29|23096.76
07:00:30|23096.76
07:00:31|23096.76
07:00:33|23100.58
07:00:33|23100.58
07:00:35|23100.58
07:00:36|23100.58
07:00:36|23100.18
07:00:38|23100.18
07:00:39|23103.95
07:00:40|23106.55
07:00:42|23105.22
07:00:43|23104.57
07:00:44|23104.57
07:00:45|23104.57
07:00:46|23107.83
07:00:48|23100.34
07:00:48|23100.18
07:00:49|23097.32
07:00:51|23097.32
07:00:52|23097.32
07:00:54|23097.02
07:00:55|23090.89
07:00:55|23090.89
07:00:56|23090.89
07:00:58|23089.66
07:00:59|23089.66
07:01:01|23094.8
07:01:01|23094.8
07:01:03|23097.22
07:01:04|23097.22
07:01:06|23097.22
07:01:07|23097.22
07:01:08|23103.22
07:01:10|23103.22
07:01:10|23103.39
07:01:13|23103.39
07:01:14|23097.92
07:01:15|23097.92
07:01:17|23096.52
07:01:18|23095.7
07:01:19|23096.53
07:01:20|23096.53
07:01:21|23096.53
07:01:22|23096.53
07:01:23|23096.53
07:01:24|23092.33
07:01:25|23098.58
07:01:26|23098.58
07:01:27|23098.58
07:01:28|23098.58
07:01:29|23098.58
07:01:30|23100.
07:01:31|23100.
07:01:32|23100.
07:01:34|23103.57
07:01:35|23103.57
07:01:36|23114.17
07:01:38|23107.68
07:01:39|23100.33
07:01:40|23100.33
07:01:41|23100.33
07:01:42|23104.98
07:01:43|23104.98
07:01:44|23104.98
07:01:45|23104.98
07:01:46|23104.98
07:01:47|23104.98
07:01:48|23104.98
07:01:49|23104.98
07:01:50|23104.98
07:01:52|23104.98
07:01:53|23104.98
07:01:54|23104.98
07:01:56|23102.
07:01:57|23102.
07:01:58|23102.
07:02:00|23102.
07:02:00|23104.12
07:02:03|23104.12
07:02:05|23104.8
07:02:06|23104.8
07:02:07|23104.8
07:02:09|23104.8
07:02:10|23106.93
07:02:11|23100.4
07:02:12|23105.88
07:02:13|23105.8
07:02:15|23111.32
07:02:16|23111.32
07:02:17|23110.82
07:02:18|23105.98
07:02:19|23105.98
07:02:20|23109.72
07:02:22|23108.52
07:02:23|23108.52
07:02:25|23106.
07:02:26|23094.41
07:02:26|23094.41
07:02:28|23094.41
07:02:29|23094.41
07:02:30|23094.41
07:02:32|23094.41
07:02:33|23094.41
07:02:34|23094.41
07:02:35|23094.41
07:02:38|23094.41
07:02:38|23101.65
07:02:39|23100.97
07:02:41|23100.4
07:02:42|23098.94
07:02:44|23098.94
07:02:45|23111.32
07:02:46|23105.71
07:02:47|23105.71
07:02:49|23105.71
07:02:50|23104.05
07:02:51|23099.66
07:02:53|23099.66
07:02:54|23099.66
07:02:55|23101.79
07:02:55|23101.79
07:02:56|23107.11
07:02:58|23107.11
07:02:59|23110.75
07:03:00|23110.75
07:03:01|23110.75
07:03:02|23110.75
07:03:04|23110.75
07:03:05|23107.75
07:03:07|23107.75
07:03:07|23107.75
07:03:08|23112.25
07:03:10|23114.79
07:03:11|23114.79
07:03:12|23114.79
07:03:13|23114.79
07:03:14|23115.11
07:03:15|23115.11
07:03:16|23115.11
07:03:18|23110.21
07:03:18|23110.21
07:03:20|23107.57
07:03:21|23108.11
07:03:22|23108.11
07:03:23|23112.8
07:03:25|23112.8
07:03:25|23112.8
07:03:27|23112.8
07:03:27|23112.8
07:03:29|23112.8
07:03:30|23110.12
07:03:31|23108.47
07:03:32|23108.47
07:03:33|23108.47
07:03:33|23108.47
07:03:35|23108.47
07:03:36|23108.47
07:03:37|23108.47
07:03:38|23108.47
07:03:39|23108.47
07:03:40|23108.47
07:03:41|23108.58
07:03:42|23106.71
07:03:44|23106.69
07:03:44|23106.69
07:03:46|23103.06
07:03:46|23111.12
07:03:48|23111.12
07:03:49|23111.12
07:03:50|23111.12
07:03:51|23111.12
07:03:52|23111.12
07:03:53|23110.36
07:03:55|23110.36
07:03:56|23110.36
07:03:56|23110.36
07:03:57|23097.82
07:03:59|23099.37
07:04:00|23096.9
07:04:01|23092.76
07:04:02|23092.76
07:04:03|23092.76
07:04:04|23092.76
07:04:06|23085.69
07:04:07|23082.46
07:04:08|23082.46
07:04:09|23083.91
07:04:10|23082.56
07:04:11|23077.62
07:04:13|23077.6
07:04:14|23084.59
07:04:16|23084.59
07:04:16|23090.83
07:04:18|23085.47
07:04:19|23085.47
07:04:20|23086.24
07:04:21|23097.58
07:04:22|23093.89
07:04:23|23093.89
07:04:24|23093.89
07:04:26|23089.79
07:04:26|23086.66
07:04:28|23086.66
07:04:29|23086.66
07:04:30|23086.66
07:04:31|23086.66
07:04:32|23092.09
07:04:33|23092.09
07:04:34|23092.09
07:04:36|23092.09
07:04:37|23099.97
07:04:38|23099.97
07:04:39|23094.33
07:04:40|23099.78
07:04:42|23102.84
07:04:42|23107.04
07:04:44|23107.04
07:04:45|23098.48
07:04:46|23098.48
07:04:47|23098.48
07:04:48|23098.48
07:04:49|23098.48
07:04:50|23098.48
07:04:52|23102.35
07:04:52|23106.83
07:04:53|23106.83
07:04:54|23107.04
07:04:55|23107.04
07:04:56|23107.04
07:04:57|23108.
07:04:58|23108.
07:04:59|23108.
07:05:00|23108.
07:05:02|23108.
07:05:02|23108.
07:05:04|23112.53
07:05:05|23112.53
07:05:06|23112.53
07:05:08|23115.08
07:05:09|23107.04
07:05:10|23107.04
07:05:12|23107.04
07:05:12|23115.12
07:05:13|23115.12
07:05:15|23115.12
07:05:15|23107.85
07:05:17|23106.43
07:05:18|23106.43
07:05:19|23101.85
07:05:20|23101.85
07:05:21|23101.85
07:05:22|23101.93
07:05:23|23101.93
07:05:24|23097.83
07:05:25|23098.47
07:05:26|23098.47
07:05:27|23105.45
07:05:28|23105.45
07:05:29|23105.45
07:05:30|23105.45
07:05:31|23105.45
07:05:32|23105.45
07:05:33|23109.44
07:05:35|23109.44
07:05:36|23109.44
07:05:37|23109.44
07:05:38|23109.44
07:05:40|23109.44
07:05:40|23104.46
07:05:42|23104.33
07:05:43|23098.65
07:05:43|23098.66
07:05:45|23098.66
07:05:46|23098.66
07:05:47|23098.66
07:05:48|23098.66
07:05:49|23098.66
07:05:50|23098.66
07:05:51|23107.26
07:05:52|23107.26
07:05:53|23107.26
07:05:55|23107.26
07:05:55|23107.26
07:05:57|23107.26
07:05:57|23110.
07:05:59|23110.
07:06:00|23110.
07:06:00|23113.29
07:06:01|23113.29
07:06:03|23113.29
07:06:04|23114.15
07:06:06|23118.18
07:06:06|23118.18
07:06:08|23112.28
07:06:09|23110.03
07:06:10|23100.48
07:06:11|23100.48
07:06:13|23102.99
07:06:14|23102.99
07:06:16|23109.71
07:06:17|23102.36
07:06:17|23107.75
07:06:19|23101.49
07:06:19|23097.3
07:06:21|23097.3
07:06:22|23097.3
07:06:23|23097.3
07:06:25|23088.6
07:06:26|23092.66
07:06:28|23092.66
07:06:29|23095.75
07:06:30|23090.03
07:06:31|23096.49
07:06:32|23096.49
07:06:33|23096.49
07:06:34|23099.22
07:06:35|23099.22
07:06:37|23093.32
07:06:38|23100.8
07:06:39|23098.24
07:06:40|23098.24
07:06:41|23098.25
07:06:42|23098.25
07:06:43|23098.25
07:06:44|23098.25
07:06:46|23098.25
07:06:46|23098.25
07:06:48|23098.25
07:06:48|23098.21
07:06:49|23098.21
07:06:50|23098.21
07:06:52|23098.21
07:06:53|23098.25
07:06:54|23105.65
07:06:55|23105.99
07:06:56|23105.99
07:06:57|23105.99
07:06:58|23105.99
07:06:59|23105.99
07:07:00|23105.99
07:07:01|23105.99
07:07:02|23105.99
07:07:03|23105.99
07:07:05|23105.99
07:07:06|23105.99
07:07:08|23109.18
07:07:09|23107.04
07:07:10|23103.04
07:07:11|23101.71
07:07:13|23101.71
07:07:13|23101.71
07:07:15|23101.71
07:07:16|23101.71
07:07:18|23107.04
07:07:20|23107.04
07:07:21|23109.19
07:07:22|23109.19
07:07:23|23109.15
07:07:24|23109.15
07:07:26|23110.
07:07:27|23110.
07:07:29|23114.14
07:07:30|23114.14
07:07:31|23114.14
07:07:32|23114.14
07:07:32|23107.9
07:07:34|23107.9
07:07:35|23104.17
07:07:35|23104.17
07:07:37|23112.03
07:07:37|23112.03
07:07:39|23106.05
07:07:40|23110.18
07:07:41|23104.29
07:07:43|23104.29
07:07:43|23100.52
07:07:45|23092.75
07:07:46|23092.74
07:07:47|23091.48
07:07:48|23090.
07:07:49|23096.1
07:07:51|23096.1
07:07:52|23096.1
07:07:53|23096.1
07:07:54|23096.1
07:07:55|23096.1
07:07:57|23096.1
07:07:58|23097.46
07:07:59|23097.46
07:08:00|23090.61
07:08:00|23090.
07:08:02|23090.
07:08:03|23090.
07:08:04|23096.78
07:08:05|23091.21
07:08:06|23097.37
07:08:08|23091.21
07:08:09|23088.44
07:08:10|23083.83
07:08:12|23083.83
07:08:13|23083.83
07:08:14|23083.83
07:08:15|23083.83
07:08:16|23091.68
07:08:17|23091.68
07:08:18|23095.38
07:08:19|23095.38
07:08:20|23089.54
07:08:21|23089.54
07:08:22|23089.54
07:08:24|23089.54
07:08:25|23088.03
07:08:26|23088.03
07:08:27|23094.43
07:08:28|23094.43
07:08:29|23094.43
07:08:30|23094.43
07:08:31|23094.43
07:08:32|23094.43
07:08:33|23091.77
07:08:34|23091.77
07:08:36|23091.77
07:08:37|23094.94
07:08:38|23096.4
07:08:40|23096.4
07:08:40|23096.4
07:08:42|23096.4
07:08:43|23094.43
07:08:44|23094.43
07:08:45|23094.43
07:08:47|23095.82
07:08:48|23101.01
07:08:49|23101.01
07:08:50|23112.77
07:08:52|23112.98
07:08:53|23104.12
07:08:53|23106.21
07:08:55|23111.41
07:08:56|23111.41
07:08:57|23111.41
07:08:59|23111.41
07:09:00|23111.41
07:09:01|23111.41
07:09:02|23111.41
07:09:02|23111.41
07:09:04|23111.41
07:09:05|23111.41
07:09:06|23111.38
07:09:07|23111.38
07:09:09|23114.15
07:09:10|23114.15
07:09:11|23114.15
07:09:13|23114.15
07:09:14|23114.49
07:09:15|23107.65
07:09:16|23107.65
07:09:18|23107.65
07:09:18|23107.65
07:09:20|23107.65
07:09:21|23108.06
07:09:22|23108.06
07:09:23|23108.06
07:09:24|23108.06
07:09:26|23108.06
07:09:27|23108.06
07:09:27|23108.06
07:09:28|23108.06
07:09:31|23108.59
07:09:31|23108.59
07:09:32|23108.59
07:09:33|23108.32
07:09:34|23108.32
07:09:36|23108.32
07:09:37|23108.32
07:09:38|23108.32
07:09:39|23106.94
07:09:40|23106.94
07:09:41|23106.94
07:09:43|23111.
07:09:43|23112.86
07:09:44|23112.86
07:09:46|23113.02
07:09:46|23113.02
07:09:48|23114.28
07:09:48|23114.28
07:09:49|23114.28
07:09:51|23114.28
07:09:52|23114.28
07:09:52|23106.43
07:09:53|23112.85
07:09:54|23112.85
07:09:55|23112.85
07:09:57|23112.85
07:09:57|23112.85
07:09:59|23112.85
07:10:00|23112.85
07:10:01|23112.85
07:10:04|23112.85
07:10:05|23113.
07:10:06|23113.
07:10:07|23113.
07:10:07|23113.
07:10:09|23104.57
07:10:11|23110.69
07:10:12|23110.69
07:10:13|23110.69
07:10:14|23110.69
07:10:15|23116.56
07:10:16|23118.2
07:10:17|23118.2
07:10:18|23120.
07:10:20|23122.65
07:10:20|23122.86
07:10:21|23122.86
07:10:23|23126.03
07:10:24|23126.03
07:10:26|23125.2
07:10:26|23119.7
07:10:28|23119.7
07:10:29|23119.7
07:10:30|23119.73
07:10:30|23119.73
07:10:32|23119.73
07:10:33|23119.73
07:10:34|23119.73
07:10:35|23119.73
07:10:36|23119.73
07:10:37|23119.73
07:10:38|23119.73
07:10:39|23119.73
07:10:40|23134.17
07:10:41|23134.17
07:10:42|23125.92
07:10:43|23125.92
07:10:44|23124.56
07:10:45|23124.56
07:10:46|23124.56
07:10:47|23124.56
07:10:49|23124.56
07:10:49|23124.56
07:10:50|23124.56
07:10:51|23124.56
07:10:52|23134.15
07:10:53|23134.15
07:10:54|23134.15
07:10:55|23134.15
07:10:56|23134.17
07:10:57|23134.17
07:10:58|23134.17
07:10:59|23134.17
07:11:01|23134.17
07:11:02|23133.64
07:11:03|23126.5
07:11:04|23123.52
07:11:05|23120.31
07:11:07|23120.31
07:11:09|23127.5
07:11:10|23127.5
07:11:11|23127.5
07:11:13|23127.5
07:11:14|23127.46
07:11:15|23127.46
07:11:16|23127.46
07:11:17|23127.45
07:11:19|23127.45
07:11:21|23127.45
07:11:21|23127.43
07:11:22|23121.77
07:11:24|23121.77
07:11:25|23121.77
07:11:27|23121.77
07:11:27|23126.32
07:11:29|23126.32
07:11:30|23126.43
07:11:32|23126.43
07:11:32|23126.43
07:11:33|23126.43
07:11:35|23126.43
07:11:36|23119.92
07:11:37|23119.92
07:11:38|23119.92
07:11:38|23119.92
07:11:40|23121.78
07:11:41|23121.78
07:11:42|23121.78
07:11:44|23122.83
07:11:45|23122.83
07:11:46|23122.85
07:11:47|23122.84
07:11:47|23122.84
07:11:49|23122.84
07:11:49|23122.84
07:11:51|23126.41
07:11:51|23126.41
07:11:52|23126.32
07:11:53|23128.4
07:11:54|23130.87
07:11:55|23132.59
07:11:57|23135.82
07:11:57|23127.42
07:11:59|23127.42
07:11:59|23127.42
07:12:01|23133.7
07:12:02|23135.15
07:12:03|23135.15
07:12:04|23135.15
07:12:05|23135.15
07:12:06|23127.09
07:12:07|23127.09
07:12:08|23129.19
07:12:09|23129.19
07:12:10|23126.42
07:12:13|23126.42
07:12:14|23132.11
07:12:15|23132.11
07:12:17|23132.11
07:12:18|23119.26
07:12:19|23124.68
07:12:21|23124.7
07:12:23|23126.83
07:12:24|23130.47
07:12:24|23127.73
07:12:26|23127.73
07:12:27|23126.79
07:12:29|23126.61
07:12:30|23126.61
07:12:31|23119.97
07:12:32|23119.97
07:12:33|23119.97
07:12:35|23124.01
07:12:36|23115.
07:12:36|23115.
07:12:38|23115.
07:12:39|23115.
07:12:40|23110.08
07:12:41|23110.08
07:12:41|23110.08
07:12:42|23116.52
07:12:44|23116.52
07:12:45|23122.63
07:12:45|23122.63
07:12:47|23119.53
07:12:48|23119.53
07:12:48|23115.57
07:12:50|23115.57
07:12:50|23115.57
07:12:52|23114.5
07:12:54|23114.5
07:12:55|23114.5
07:12:56|23113.17
07:12:57|23112.4
07:12:57|23116.52
07:12:59|23111.66
07:13:00|23116.46
07:13:01|23116.92
07:13:03|23111.64
07:13:04|23111.64
07:13:05|23111.64
07:13:06|23118.5
07:13:07|23118.5
07:13:08|23108.92
07:13:09|23102.49
07:13:10|23102.49
07:13:11|23105.05
07:13:13|23105.05
07:13:15|23102.49
07:13:16|23094.67
07:13:17|23094.67
07:13:18|23098.91
07:13:19|23096.58
07:13:20|23096.57
07:13:22|23096.57
07:13:22|23096.57
07:13:24|23102.97
07:13:25|23102.97
07:13:26|23102.97
07:13:27|23105.47
07:13:28|23105.47
07:13:29|23105.47
07:13:30|23105.47
07:13:31|23105.47
07:13:33|23105.47
07:13:33|23105.47
07:13:34|23105.47
07:13:35|23105.47
07:13:36|23105.47
07:13:37|23105.47
07:13:38|23105.47
07:13:40|23105.47
07:13:41|23107.77
07:13:41|23107.77
07:13:43|23107.77
07:13:44|23106.87
07:13:44|23106.87
07:13:46|23109.73
07:13:46|23109.73
07:13:47|23109.73
07:13:49|23109.73
07:13:49|23109.73
07:13:51|23109.73
07:13:52|23109.73
07:13:53|23109.73
07:13:55|23109.73
07:13:55|23109.73
07:13:56|23109.73
07:13:57|23109.73
07:13:59|23099.35
07:14:00|23103.84
07:14:01|23098.56
07:14:02|23098.58
07:14:04|23103.84
07:14:05|23103.84
07:14:05|23103.84
07:14:06|23103.84
07:14:07|23106.2
07:14:08|23109.25
07:14:09|23109.25
07:14:10|23101.09
07:14:12|23098.08
07:14:13|23092.78
07:14:15|23090.
07:14:16|23090.
07:14:18|23083.08
07:14:19|23087.17
07:14:20|23087.17
07:14:21|23087.17
07:14:22|23091.74
07:14:24|23093.7
07:14:25|23087.18
07:14:26|23087.18
07:14:28|23087.38
07:14:29|23096.26
07:14:30|23096.26
07:14:32|23096.26
07:14:33|23096.26
07:14:34|23096.26
07:14:35|23096.26
07:14:36|23102.02
07:14:37|23102.02
07:14:38|23102.02
07:14:39|23102.02
07:14:40|23102.02
07:14:41|23102.02
07:14:42|23102.02
07:14:43|23092.12
07:14:44|23092.12
07:14:46|23092.12
07:14:47|23090.04
07:14:48|23086.36
07:14:48|23082.02
07:14:49|23082.02
07:14:51|23082.02
07:14:52|23082.02
07:14:53|23081.75
07:14:53|23075.06
07:14:55|23083.78
07:14:56|23083.78
07:14:56|23076.9
07:14:57|23076.87
07:14:59|23078.73
07:15:00|23075.
07:15:01|23076.36
07:15:02|23076.36
07:15:03|23084.59
07:15:04|23079.06
07:15:04|23080.63
07:15:06|23080.63
07:15:07|23084.59
07:15:08|23081.63
07:15:08|23081.19
07:15:11|23083.08
07:15:12|23081.93
07:15:13|23086.6
07:15:14|23086.6
07:15:15|23086.6
07:15:16|23086.6
07:15:17|23086.96
07:15:18|23088.53
07:15:19|23088.53
07:15:20|23088.53
07:15:21|23084.97
07:15:24|23082.96
07:15:25|23082.78
07:15:26|23082.78
07:15:27|23082.78
07:15:28|23084.22
07:15:29|23084.22
07:15:30|23084.22
07:15:31|23088.82
07:15:32|23091.25
07:15:33|23087.09
07:15:35|23087.22
07:15:36|23084.82
07:15:37|23089.48
07:15:38|23079.95
07:15:39|23078.91
07:15:40|23078.91
07:15:41|23078.91
07:15:42|23078.91
07:15:44|23078.91
07:15:44|23078.91
07:15:46|23078.91
07:15:47|23083.71
07:15:48|23083.71
07:15:49|23080.25
07:15:49|23086.98
07:15:50|23086.98
07:15:52|23086.98
07:15:53|23086.98
07:15:54|23086.98
07:15:55|23086.98
07:15:55|23086.98
07:15:57|23086.98
07:15:58|23079.48
07:15:58|23079.48
07:16:00|23079.48
07:16:01|23077.94
07:16:02|23077.94
07:16:03|23077.94
07:16:04|23076.4
07:16:04|23074.01
07:16:06|23074.01
07:16:07|23074.
07:16:08|23071.71
07:16:09|23071.71
07:16:10|23067.16
07:16:10|23073.01
07:16:12|23069.03
07:16:13|23069.03
07:16:14|23067.97
07:16:15|23068.7
07:16:17|23067.16
07:16:18|23065.13
07:16:19|23065.13
07:16:21|23065.14
07:16:21|23065.14
07:16:22|23065.11
07:16:23|23065.5
07:16:25|23065.51
07:16:26|23065.51
07:16:27|23066.98
07:16:28|23066.98
07:16:29|23067.05
07:16:30|23069.9
07:16:32|23073.66
07:16:32|23073.66
07:16:34|23073.66
07:16:35|23073.66
07:16:36|23079.34
07:16:37|23079.34
07:16:39|23079.34
07:16:40|23072.29
07:16:41|23065.52
07:16:42|23066.9
07:16:43|23065.6
07:16:44|23063.9
07:16:46|23060.7
07:16:47|23056.22
07:16:48|23057.19
07:16:49|23046.77
07:16:50|23044.
07:16:52|23056.32
07:16:52|23056.32
07:16:53|23056.32
07:16:54|23056.32
07:16:55|23056.32
07:16:56|23058.33
07:16:57|23058.33
07:16:58|23058.33
07:17:00|23053.79
07:17:01|23044.58
07:17:03|23053.33
07:17:04|23053.33
07:17:05|23053.33
07:17:06|23056.97
07:17:07|23059.63
07:17:08|23061.54
07:17:09|23060.3
07:17:10|23060.3
07:17:12|23059.02
07:17:12|23055.49
07:17:13|23059.55
07:17:14|23060.
07:17:16|23060.
07:17:17|23059.81
07:17:18|23059.79
07:17:20|23059.79
07:17:21|23059.79
07:17:22|23064.94
07:17:23|23059.71
07:17:24|23059.71
07:17:25|23059.77
07:17:26|23059.7
07:17:28|23052.76
07:17:29|23061.87
07:17:30|23052.9
07:17:31|23050.64
07:17:32|23047.6
07:17:33|23047.6
07:17:34|23047.52
07:17:35|23047.52
07:17:36|23047.52
07:17:37|23054.71
07:17:38|23050.
07:17:39|23044.57
07:17:40|23044.57
07:17:41|23044.
07:17:42|23047.81
07:17:43|23041.39
07:17:44|23050.64
07:17:46|23050.64
07:17:47|23038.15
07:17:48|23044.94
07:17:49|23044.94
07:17:50|23047.83
07:17:51|23041.49
07:17:52|23041.54
07:17:54|23053.33
07:17:55|23044.47
07:17:56|23051.07
07:17:57|23051.07
07:17:58|23051.08
07:17:59|23051.08
07:18:00|23051.08
07:18:01|23051.08
07:18:01|23051.08
07:18:04|23054.89
07:18:05|23052.91
07:18:06|23046.98
07:18:08|23046.87
07:18:09|23053.59
07:18:10|23053.68
07:18:11|23050.
07:18:12|23050.
07:18:13|23050.
07:18:14|23050.
07:18:16|23054.89
07:18:17|23043.72
07:18:18|23037.47
07:18:19|23037.47
07:18:21|23037.47
07:18:22|23048.35
07:18:24|23048.35
07:18:25|23048.35
07:18:27|23046.67
07:18:28|23046.67
07:18:28|23046.67
07:18:30|23055.11
07:18:30|23057.07
07:18:31|23059.95
07:18:33|23059.95
07:18:34|23060.
07:18:35|23060.
07:18:36|23060.
07:18:37|23069.
07:18:38|23072.79
07:18:39|23069.36
07:18:40|23068.96
07:18:42|23068.96
07:18:43|23069.83
07:18:44|23074.35
07:18:45|23063.86
07:18:46|23063.86
07:18:47|23063.86
07:18:48|23061.72
07:18:49|23061.72
07:18:50|23061.72
07:18:51|23061.72
07:18:52|23061.72
07:18:53|23061.72
07:18:54|23061.72
07:18:55|23061.72
07:18:56|23061.72
07:18:58|23061.72
07:18:58|23061.72
07:18:59|23061.72
07:19:00|23061.72
07:19:01|23061.72
07:19:03|23069.06
07:19:04|23070.4
07:19:05|23070.4
07:19:06|23077.24
07:19:08|23077.24
07:19:09|23083.47
07:19:10|23083.47
07:19:11|23072.98
07:19:12|23072.98
07:19:13|23072.98
07:19:14|23078.52
07:19:15|23075.03
07:19:16|23075.03
07:19:17|23075.03
07:19:19|23075.06
07:19:20|23078.58
07:19:22|23078.58
07:19:23|23081.01
07:19:24|23081.99
07:19:26|23081.99
07:19:27|23081.99
07:19:28|23081.99
07:19:29|23081.99
07:19:31|23083.49
07:19:32|23091.23
07:19:33|23094.48
07:19:34|23099.51
07:19:35|23101.83
07:19:36|23101.86
07:19:38|23101.86
07:19:38|23100.
07:19:39|23096.12
07:19:40|23093.57
07:19:42|23099.16
07:19:42|23099.16
07:19:43|23099.16
07:19:44|23091.52
07:19:45|23090.11
07:19:47|23086.65
07:19:48|23086.65
07:19:49|23086.65
07:19:50|23086.65
07:19:51|23089.
07:19:52|23089.
07:19:53|23089.
07:19:54|23089.
07:19:55|23089.61
07:19:56|23089.61
07:19:57|23088.47
07:19:58|23083.29
07:19:59|23082.73
07:20:01|23082.11
07:20:01|23087.84
07:20:04|23087.84
07:20:04|23087.84
07:20:06|23079.72
07:20:07|23079.72
07:20:07|23079.72
07:20:08|23079.72
07:20:09|23086.74
07:20:11|23086.74
07:20:11|23086.74
07:20:12|23086.74
07:20:13|23084.9
07:20:15|23084.9
07:20:15|23084.9
07:20:17|23084.9
07:20:18|23086.34
07:20:20|23086.34
07:20:20|23080.11
07:20:22|23080.11
07:20:23|23080.11
07:20:24|23082.11
07:20:27|23079.56
07:20:28|23079.56
07:20:28|23079.56
07:20:29|23079.56
07:20:30|23083.8
07:20:31|23083.8
07:20:32|23083.8
07:20:33|23077.42
07:20:34|23077.42
07:20:35|23074.83
07:20:37|23076.15
07:20:37|23076.15
07:20:38|23076.15
07:20:40|23076.15
07:20:42|23081.53
07:20:43|23079.15
07:20:43|23079.15
07:20:45|23069.85
07:20:45|23069.85
07:20:47|23070.86
07:20:48|23070.86
07:20:49|23074.33
07:20:50|23074.33
07:20:51|23074.33
07:20:52|23074.33
07:20:53|23074.33
07:20:54|23074.33
07:20:56|23074.33
07:20:57|23074.33
07:20:58|23074.33
07:20:59|23069.85
07:21:00|23066.91
07:21:01|23066.91
07:21:02|23066.91
07:21:03|23075.57
07:21:04|23077.26
07:21:05|23077.26
07:21:07|23078.84
07:21:08|23078.84
07:21:09|23078.84
07:21:09|23072.83
07:21:11|23077.12
07:21:11|23077.95
07:21:12|23077.95
07:21:13|23077.95
07:21:15|23077.95
07:21:16|23077.9
07:21:17|23077.9
07:21:18|23078.08
07:21:19|23078.08
07:21:20|23078.09
07:21:21|23078.09
07:21:23|23080.57
07:21:24|23080.57
07:21:26|23083.8
07:21:27|23083.8
07:21:28|23083.8
07:21:29|23083.8
07:21:31|23081.55
07:21:31|23082.74
07:21:33|23082.74
07:21:34|23083.8
07:21:35|23083.8
07:21:36|23083.8
07:21:37|23083.8
07:21:38|23083.8
07:21:40|23083.8
07:21:40|23083.8
07:21:42|23083.8
07:21:43|23078.08
07:21:44|23078.08
07:21:45|23078.08
07:21:46|23072.2
07:21:48|23072.2
07:21:48|23072.2
07:21:49|23072.2
07:21:50|23072.2
07:21:52|23072.2
07:21:53|23072.2
07:21:54|23078.08
07:21:55|23080.99
07:21:56|23080.99
07:21:57|23084.04
07:21:57|23084.04
07:21:59|23084.04
07:22:00|23084.04
07:22:01|23084.04
07:22:02|23084.04
07:22:02|23084.04
07:22:05|23084.04
07:22:05|23084.04
07:22:07|23084.04
07:22:07|23084.04
07:22:08|23084.04
07:22:10|23084.04
07:22:10|23084.04
07:22:13|23084.04
07:22:13|23084.04
07:22:14|23084.04
07:22:15|23082.06
07:22:17|23078.63
07:22:17|23077.5
07:22:18|23077.5
07:22:20|23077.5
07:22:21|23077.5
07:22:22|23072.09
07:22:24|23081.82
07:22:25|23081.82
07:22:26|23081.82
07:22:27|23081.82
07:22:28|23081.82
07:22:29|23081.82
07:22:30|23081.82
07:22:31|23079.88
07:22:32|23079.88
07:22:34|23079.88
07:22:35|23079.88
07:22:36|23079.88
07:22:36|23081.86
07:22:38|23081.86
07:22:39|23081.86
07:22:41|23080.
07:22:42|23080.
07:22:43|23080.
07:22:44|23080.
07:22:45|23086.9
07:22:47|23086.9
07:22:48|23086.9
07:22:49|23086.9
07:22:51|23086.9
07:22:52|23083.19
07:22:53|23083.19
07:22:54|23083.19
07:22:55|23083.19
07:22:56|23083.19
07:22:58|23083.19
07:22:59|23083.19
07:23:00|23081.9
07:23:01|23081.9
07:23:02|23081.9
07:23:03|23077.97
07:23:04|23077.97
07:23:05|23077.97
07:23:06|23077.97
07:23:07|23077.97
07:23:09|23077.97
07:23:10|23077.97
07:23:11|23077.97
07:23:12|23077.97
07:23:13|23077.97
07:23:14|23077.97
07:23:16|23077.97
07:23:16|23072.14
07:23:18|23072.14
07:23:19|23066.9
07:23:20|23066.9
07:23:21|23066.9
07:23:22|23066.9
07:23:24|23065.91
07:23:25|23065.91
07:23:26|23065.91
07:23:27|23065.91
07:23:28|23063.56
07:23:29|23063.56
07:23:31|23063.56
07:23:32|23063.56
07:23:34|23063.56
07:23:35|23063.56
07:23:36|23063.56
07:23:37|23063.56
07:23:37|23063.56
07:23:39|23069.32
07:23:40|23069.87
07:23:41|23069.87
07:23:42|23069.87
07:23:44|23069.87
07:23:45|23069.87
07:23:46|23072.82
07:23:47|23072.82
07:23:48|23076.61
07:23:49|23080.3
07:23:50|23080.3
07:23:51|23080.3
07:23:52|23080.3
07:23:53|23083.15
07:23:54|23084.11
07:23:55|23084.11
07:23:56|23084.11
07:23:57|23084.11
07:23:58|23084.11
07:24:00|23084.11
07:24:00|23075.32
07:24:01|23075.32
07:24:03|23075.32
07:24:04|23073.31
07:24:05|23069.17
07:24:06|23069.17
07:24:06|23071.2
07:24:08|23071.2
07:24:10|23071.2
07:24:10|23071.2
07:24:11|23071.2
07:24:12|23071.2
07:24:14|23074.97
07:24:14|23068.81
07:24:15|23068.81
07:24:16|23068.81
07:24:17|23068.81
07:24:18|23075.23
07:24:20|23075.23
07:24:20|23073.47
07:24:21|23068.03
07:24:23|23072.01
07:24:25|23071.51
07:24:26|23072.15
07:24:27|23072.15
07:24:30|23072.15
07:24:31|23072.15
07:24:32|23072.15
07:24:33|23072.15
07:24:35|23066.61
07:24:35|23066.61
07:24:37|23066.61
07:24:38|23066.65
07:24:39|23066.65
07:24:40|23066.65
07:24:41|23066.65
07:24:42|23066.65
07:24:43|23066.65
07:24:44|23066.65
07:24:45|23067.92
07:24:46|23067.92
07:24:48|23066.56
07:24:49|23066.56
07:24:50|23066.56
07:24:50|23066.56
07:24:52|23066.56
07:24:53|23065.21
07:24:54|23065.21
07:24:55|23065.21
07:24:55|23072.76
07:24:57|23072.76
07:24:58|23072.76
07:24:59|23072.76
07:25:00|23072.76
07:25:01|23073.86
07:25:03|23073.86
07:25:04|23073.86
07:25:05|23073.86
07:25:05|23073.86
07:25:07|23073.86
07:25:08|23073.86
07:25:09|23073.86
07:25:10|23073.86
07:25:11|23069.34
07:25:12|23069.34
07:25:12|23069.34
07:25:13|23069.34
07:25:15|23069.34
07:25:16|23080.61
07:25:17|23080.61
07:25:18|23080.61
07:25:19|23080.17
07:25:20|23080.17
07:25:22|23080.79
07:25:23|23080.07
07:25:25|23080.07
07:25:26|23080.07
07:25:28|23081.56
07:25:30|23082.77
07:25:30|23077.88
07:25:31|23077.88
07:25:33|23080.88
07:25:34|23076.16
07:25:35|23076.16
07:25:36|23080.7
07:25:37|23080.66
07:25:38|23080.69
07:25:39|23080.69
07:25:40|23080.69
07:25:41|23082.77
07:25:42|23082.77
07:25:43|23086.4
07:25:44|23086.4
07:25:45|23088.31
07:25:46|23088.31
07:25:47|23088.31
07:25:48|23088.31
07:25:49|23088.31
07:25:50|23088.31
07:25:51|23088.31
07:25:52|23088.31
07:25:54|23079.6
07:25:54|23084.18
07:25:56|23084.18
07:25:57|23085.16
07:25:58|23086.97
07:25:58|23086.77
07:26:00|23080.84
07:26:02|23073.94
07:26:03|23085.22
07:26:04|23085.22
07:26:05|23085.22
07:26:06|23091.03
07:26:07|23091.03
07:26:08|23091.03
07:26:09|23091.03
07:26:10|23091.03
07:26:11|23091.03
07:26:12|23091.03
07:26:13|23086.59
07:26:14|23086.59
07:26:15|23081.7
07:26:16|23081.7
07:26:18|23081.7
07:26:18|23081.7
07:26:19|23081.7
07:26:21|23079.77
07:26:22|23085.25
07:26:22|23085.25
07:26:24|23085.25
07:26:25|23085.25
07:26:27|23085.25
07:26:28|23079.8
07:26:28|23079.8
07:26:29|23079.8
07:26:31|23083.61
07:26:32|23083.61
07:26:33|23083.61
07:26:34|23083.61
07:26:35|23083.61
07:26:36|23083.61
07:26:37|23083.61
07:26:38|23083.61
07:26:40|23083.61
07:26:41|23083.61
07:26:41|23083.61
07:26:43|23083.61
07:26:43|23083.61
07:26:45|23083.61
07:26:46|23083.38
07:26:48|23083.38
07:26:49|23083.38
07:26:51|23083.38
07:26:51|23083.38
07:26:53|23083.38
07:26:54|23075.
07:26:55|23070.47
07:26:56|23070.47
07:26:57|23070.47
07:26:58|23070.47
07:26:59|23070.47
07:27:00|23079.01
07:27:01|23079.01
07:27:04|23072.
07:27:04|23072.
07:27:05|23066.35
07:27:07|23066.35
07:27:08|23066.35
07:27:08|23062.98
07:27:10|23070.55
07:27:11|23072.09
07:27:12|23072.09
07:27:12|23072.09
07:27:14|23071.95
07:27:15|23071.95
07:27:16|23075.97
07:27:17|23075.44
07:27:18|23075.44
07:27:19|23075.44
07:27:21|23073.73
07:27:21|23073.73
07:27:23|23073.73
07:27:24|23073.73
07:27:25|23073.73
07:27:26|23070.61
07:27:28|23070.61
07:27:30|23070.61
07:27:31|23070.65
07:27:32|23072.57
07:27:34|23072.57
07:27:34|23072.57
07:27:36|23073.74
07:27:36|23073.74
07:27:38|23073.74
07:27:39|23073.74
07:27:40|23073.74
07:27:40|23073.74
07:27:41|23078.98
07:27:43|23078.98
07:27:44|23078.98
07:27:45|23078.98
07:27:46|23081.45
07:27:47|23081.45
07:27:48|23082.39
07:27:49|23082.39
07:27:50|23082.35
07:27:51|23085.72
07:27:52|23085.72
07:27:53|23085.72
07:27:54|23085.72
07:27:55|23077.96
07:27:57|23077.96
07:27:58|23085.71
07:27:59|23082.78
07:28:00|23082.78
07:28:02|23082.78
07:28:02|23079.06
07:28:03|23079.06
07:28:04|23079.06
07:28:05|23076.29
07:28:06|23076.29
07:28:08|23072.95
07:28:09|23072.95
07:28:10|23072.95
07:28:11|23072.95
07:28:12|23072.95
07:28:13|23072.95
07:28:15|23074.39
07:28:16|23074.39
07:28:17|23074.39
07:28:19|23076.34
07:28:19|23076.34
07:28:21|23076.34
07:28:21|23076.34
07:28:22|23076.34
07:28:24|23076.34
07:28:25|23076.34
07:28:25|23074.8
07:28:27|23076.78
07:28:28|23079.3
07:28:30|23080.52
07:28:30|23080.52
07:28:31|23080.52
07:28:32|23082.38
07:28:33|23082.38
07:28:35|23082.38
07:28:36|23082.38
07:28:37|23086.28
07:28:39|23086.28
07:28:40|23086.28
07:28:41|23086.28
07:28:41|23086.28
07:28:42|23093.04
07:28:44|23093.04
07:28:45|23093.04
07:28:46|23093.04
07:28:47|23084.28
07:28:48|23084.28
07:28:49|23084.28
07:28:49|23084.28
07:28:51|23084.28
07:28:52|23089.03
07:28:53|23083.88
07:28:55|23083.88
07:28:55|23083.88
07:28:57|23083.88
07:28:58|23089.25
07:28:59|23089.25
07:29:00|23083.88
07:29:01|23080.5
07:29:02|23080.5
07:29:03|23072.98
07:29:04|23072.98
07:29:05|23072.98
07:29:06|23072.98
07:29:07|23072.98
07:29:08|23072.98
07:29:08|23076.52
07:29:10|23071.79
07:29:11|23071.78
07:29:12|23071.84
07:29:13|23071.86
07:29:14|23071.33
07:29:16|23071.33
07:29:17|23071.32
07:29:17|23071.32
07:29:18|23071.32
07:29:20|23072.28
07:29:21|23078.33
07:29:22|23080.74
07:29:23|23073.17
07:29:24|23073.17
07:29:26|23067.21
07:29:27|23075.81
07:29:29|23075.81
07:29:30|23075.81
07:29:31|23075.81
07:29:32|23070.38
07:29:33|23070.38
07:29:35|23070.38
07:29:36|23070.38
07:29:37|23070.38
07:29:38|23070.38
07:29:40|23071.88
07:29:40|23071.88
07:29:41|23071.88
07:29:42|23071.88
07:29:43|23076.29
07:29:45|23076.29
07:29:46|23076.29
07:29:48|23076.29
07:29:48|23076.29
07:29:50|23076.29
07:29:51|23076.29
07:29:52|23076.29
07:29:53|23077.43
07:29:54|23079.04
07:29:55|23079.04
07:29:56|23079.04
07:29:57|23079.04
07:29:58|23079.04
07:29:59|23079.03
07:30:00|23079.03
07:30:01|23079.03
07:30:03|23079.03
07:30:04|23079.03
07:30:05|23079.03
07:30:05|23079.03
07:30:06|23079.03
07:30:08|23077.13
07:30:09|23077.13
07:30:10|23077.13
07:30:11|23077.13
07:30:12|23082.96
07:30:13|23082.96
07:30:14|23082.96
07:30:15|23082.96
07:30:16|23087.59
07:30:17|23087.59
07:30:18|23088.43
07:30:19|23088.44
07:30:20|23082.91
07:30:21|23082.91
07:30:22|23082.91
07:30:23|23082.91
07:30:25|23082.91
07:30:25|23082.91
07:30:28|23092.43
07:30:29|23095.87
07:30:30|23093.77
07:30:31|23086.74
07:30:33|23085.73
07:30:34|23083.6
07:30:35|23076.27
07:30:36|23079.67
07:30:37|23079.67
07:30:39|23079.67
07:30:40|23078.24
07:30:41|23083.8
07:30:42|23083.8
07:30:43|23078.51
07:30:44|23077.1
07:30:46|23073.47
07:30:46|23073.47
07:30:48|23078.39
07:30:49|23078.39
07:30:51|23078.39
07:30:51|23079.79
07:30:53|23079.79
07:30:54|23079.79
07:30:54|23079.55
07:30:55|23073.83
07:30:57|23073.83
07:30:58|23073.47
07:30:59|23073.47
07:31:00|23073.47
07:31:02|23073.47
07:31:03|23073.47
07:31:04|23070.75
07:31:05|23065.98
07:31:06|23065.98
07:31:07|23065.93
07:31:09|23065.96
07:31:09|23065.96
07:31:10|23068.98
07:31:11|23072.14
07:31:12|23072.14
07:31:13|23072.14
07:31:14|23076.98
07:31:15|23076.98
07:31:17|23070.8
07:31:18|23070.8
07:31:19|23070.8
07:31:20|23077.44
07:31:21|23077.44
07:31:23|23077.44
07:31:23|23077.44
07:31:25|23077.44
07:31:26|23077.57
07:31:27|23084.59
07:31:28|23084.59
07:31:30|23084.59
07:31:31|23084.59
07:31:32|23084.59
07:31:34|23074.21
07:31:35|23073.83
07:31:36|23073.83
07:31:37|23073.83
07:31:38|23075.
07:31:39|23069.09
07:31:41|23069.09
07:31:43|23069.09
07:31:44|23061.26
07:31:45|23061.26
07:31:46|23061.26
07:31:47|23061.26
07:31:48|23061.26
07:31:48|23061.26
07:31:50|23061.26
07:31:51|23061.26
07:31:52|23061.26
07:31:53|23061.26
07:31:54|23062.98
07:31:55|23068.95
07:31:56|23070.77
07:31:58|23070.77
07:31:58|23061.24
07:31:59|23070.71
07:32:01|23068.85
07:32:02|23068.85
07:32:02|23069.95
07:32:03|23071.41
07:32:05|23071.41
07:32:05|23071.41
07:32:07|23071.41
07:32:09|23064.
07:32:10|23064.
07:32:10|23064.
07:32:11|23067.74
07:32:13|23059.87
07:32:15|23061.62
07:32:15|23061.62
07:32:17|23060.73
07:32:18|23060.71
07:32:18|23060.71
07:32:19|23060.71
07:32:21|23060.71
07:32:21|23060.71
07:32:22|23063.41
07:32:23|23058.06
07:32:25|23067.76
07:32:26|23066.72
07:32:27|23066.72
07:32:27|23066.83
07:32:29|23066.83
07:32:29|23067.76
07:32:31|23066.92
07:32:33|23071.82
07:32:33|23071.82
07:32:35|23071.82
07:32:36|23071.41
07:32:37|23071.43
07:32:38|23071.43
07:32:39|23063.91
07:32:41|23081.94
07:32:42|23077.67
07:32:43|23073.76
07:32:44|23073.76
07:32:46|23079.31
07:32:46|23075.51
07:32:47|23075.51
07:32:49|23082.71
07:32:49|23082.71
07:32:50|23082.71
07:32:51|23082.71
07:32:53|23082.71
07:32:54|23082.71
07:32:55|23082.71
07:32:56|23082.71
07:32:58|23077.17
07:32:58|23077.17
07:32:59|23077.92
07:33:00|23066.91
07:33:01|23074.76
07:33:02|23075.6
07:33:03|23071.57
07:33:05|23071.57
07:33:06|23078.85
07:33:06|23078.85
07:33:08|23078.85
07:33:08|23078.85
07:33:09|23078.85
07:33:11|23078.85
07:33:11|23081.85
07:33:12|23081.85
07:33:14|23081.85
07:33:14|23081.85
07:33:16|23081.85
07:33:16|23080.93
07:33:18|23080.93
07:33:19|23080.93
07:33:20|23080.93
07:33:21|23083.83
07:33:22|23080.37
07:33:23|23080.37
07:33:24|23086.89
07:33:25|23088.64
07:33:26|23090.78
07:33:27|23094.7
07:33:28|23100.
07:33:28|23100.
07:33:29|23101.82
07:33:30|23096.22
07:33:32|23096.22
07:33:34|23096.22
07:33:35|23096.22
07:33:36|23103.42
07:33:37|23095.53
07:33:38|23095.53
07:33:39|23095.53
07:33:41|23095.53
07:33:42|23095.53
07:33:43|23103.84
07:33:44|23103.84
07:33:45|23094.25
07:33:47|23094.25
07:33:47|23094.25
07:33:48|23094.25
07:33:49|23093.19
07:33:50|23098.21
07:33:51|23098.21
07:33:52|23096.14
07:33:54|23096.14
07:33:56|23096.14
07:33:56|23090.91
07:33:58|23090.91
07:33:59|23088.25
07:34:01|23088.25
07:34:01|23088.33
07:34:03|23088.33
07:34:05|23088.33
07:34:06|23095.7
07:34:07|23095.7
07:34:08|23095.7
07:34:09|23095.7
07:34:10|23095.7
07:34:12|23095.7
07:34:13|23099.52
07:34:14|23098.94
07:34:15|23098.94
07:34:16|23098.94
07:34:17|23098.94
07:34:18|23098.94
07:34:19|23098.94
07:34:20|23098.94
07:34:21|23098.94
07:34:23|23098.94
07:34:24|23098.94
07:34:24|23100.26
07:34:25|23104.71
07:34:27|23104.71
07:34:28|23104.71
07:34:29|23104.71
07:34:30|23104.71
07:34:31|23104.71
07:34:32|23104.71
07:34:33|23107.04
07:34:35|23110.43
07:34:36|23110.43
07:34:38|23110.43
07:34:40|23113.2
07:34:41|23113.2
07:34:42|23113.2
07:34:42|23107.94
07:34:43|23106.69
07:34:44|23106.69
07:34:46|23106.69
07:34:46|23104.62
07:34:47|23104.62
07:34:48|23104.62
07:34:49|23104.62
07:34:50|23104.62
07:34:52|23104.62
07:34:52|23104.62
07:34:54|23111.58
07:34:54|23111.58
07:34:56|23111.44
07:34:56|23111.44
07:34:58|23108.6
07:34:59|23111.37
07:35:00|23111.37
07:35:01|23111.37
07:35:01|23113.15
07:35:03|23113.21
07:35:05|23114.
07:35:06|23114.
07:35:07|23114.
07:35:08|23114.
07:35:09|23114.
07:35:10|23114.
07:35:11|23114.
07:35:12|23106.9
07:35:13|23106.9
07:35:14|23106.9
07:35:15|23106.9
07:35:16|23112.42
07:35:17|23112.42
07:35:18|23112.42
07:35:19|23112.42
07:35:20|23112.42
07:35:21|23113.87
07:35:22|23113.87
07:35:23|23114.
07:35:24|23115.77
07:35:25|23120.32
07:35:26|23120.32
07:35:27|23120.32
07:35:29|23120.32
07:35:29|23119.72
07:35:30|23119.72
07:35:32|23120.3
07:35:33|23120.3
07:35:34|23120.3
07:35:36|23120.3
07:35:37|23120.3
07:35:39|23120.3
07:35:40|23120.3
07:35:41|23120.32
07:35:42|23120.32
07:35:43|23120.78
07:35:44|23116.19
07:35:46|23116.36
07:35:47|23116.36
07:35:49|23116.36
07:35:50|23116.36
07:35:51|23116.36
07:35:52|23117.3
07:35:53|23117.3
07:35:54|23117.3
07:35:55|23117.3
07:35:56|23114.64
07:35:57|23114.64
07:35:58|23114.64
07:35:59|23114.64
07:36:00|23114.64
07:36:01|23114.64
07:36:02|23114.64
07:36:03|23119.93
07:36:05|23119.93
07:36:06|23119.93
07:36:07|23130.77
07:36:08|23120.32
07:36:09|23120.32
07:36:10|23120.32
07:36:11|23120.32
07:36:12|23120.32
07:36:13|23120.
07:36:15|23120.01
07:36:15|23120.01
07:36:16|23120.01
07:36:17|23120.01
07:36:18|23124.35
07:36:19|23124.35
07:36:20|23124.35
07:36:22|23124.35
07:36:22|23124.35
07:36:24|23124.35
07:36:24|23124.35
07:36:26|23126.75
07:36:26|23126.75
07:36:27|23126.75
07:36:28|23126.75
07:36:30|23126.75
07:36:30|23126.75
07:36:32|23126.75
07:36:33|23126.75
07:36:34|23126.75
07:36:35|23115.99
07:36:36|23111.65
07:36:38|23111.65
07:36:40|23111.65
07:36:41|23116.36
07:36:41|23110.01
07:36:43|23110.01
07:36:44|23110.01
07:36:45|23113.38
07:36:46|23113.38
07:36:47|23113.38
07:36:48|23113.43
07:36:49|23113.43
07:36:50|23114.47
07:36:51|23119.88
07:36:52|23119.88
07:36:53|23119.88
07:36:55|23119.88
07:36:55|23118.61
07:36:57|23121.76
07:36:57|23121.76
07:36:58|23121.76
07:37:00|23120.71
07:37:01|23120.77
07:37:02|23120.77
07:37:03|23120.77
07:37:04|23120.77
07:37:04|23115.
07:37:05|23115.
07:37:07|23111.63
07:37:07|23111.63
07:37:09|23117.31
07:37:10|23117.31
07:37:11|23117.31
07:37:12|23117.31
07:37:13|23111.06
07:37:14|23111.06
07:37:14|23111.06
07:37:16|23112.08
07:37:17|23115.86
07:37:18|23114.04
07:37:19|23114.04
07:37:20|23114.04
07:37:21|23114.04
07:37:22|23114.04
07:37:23|23115.79
07:37:24|23115.79
07:37:25|23115.75
07:37:26|23116.71
07:37:27|23116.71
07:37:28|23116.67
07:37:29|23116.67
07:37:30|23116.67
07:37:31|23110.01
07:37:32|23110.
07:37:33|23110.
07:37:34|23110.
07:37:36|23110.
07:37:36|23110.
07:37:38|23110.04
07:37:40|23110.04
07:37:41|23110.03
07:37:42|23110.03
07:37:43|23114.14
07:37:44|23114.14
07:37:45|23114.14
07:37:47|23114.14
07:37:47|23114.14
07:37:49|23115.84
07:37:50|23115.84
07:37:52|23115.84
07:37:53|23115.84
07:37:54|23115.84
07:37:55|23115.84
07:37:56|23115.84
07:37:57|23118.7
07:37:58|23110.57
07:37:59|23110.53
07:38:00|23103.32
07:38:01|23106.42
07:38:02|23106.42
07:38:03|23103.36
07:38:04|23109.81
07:38:05|23103.53
07:38:06|23103.53
07:38:08|23110.62
07:38:08|23110.62
07:38:10|23110.62
07:38:11|23108.92
07:38:12|23107.6
07:38:13|23107.6
07:38:14|23107.6
07:38:15|23107.08
07:38:15|23098.75
07:38:16|23091.82
07:38:18|23092.52
07:38:19|23091.81
07:38:20|23091.81
07:38:20|23091.81
07:38:21|23085.87
07:38:22|23095.9
07:38:23|23096.38
07:38:24|23098.98
07:38:26|23098.98
07:38:27|23098.98
07:38:28|23099.38
07:38:29|23100.48
07:38:30|23100.48
07:38:32|23092.82
07:38:33|23092.82
07:38:34|23092.82
07:38:35|23092.82
07:38:36|23092.82
07:38:38|23098.32
07:38:39|23098.32
07:38:40|23098.32
07:38:42|23098.32
07:38:43|23098.32
07:38:44|23098.32
07:38:45|23103.32
07:38:47|23103.32
07:38:47|23094.71
07:38:48|23094.71
07:38:49|23094.71
07:38:51|23094.71
07:38:52|23094.71
07:38:52|23103.05
07:38:54|23103.05
07:38:55|23103.05
07:38:56|23106.15
07:38:57|23106.15
07:38:58|23107.04
07:38:59|23107.04
07:39:00|23107.04
07:39:01|23107.04
07:39:02|23107.04
07:39:03|23111.57
07:39:05|23111.57
07:39:06|23111.57
07:39:07|23111.57
07:39:08|23111.57
07:39:09|23111.57
07:39:11|23111.57
07:39:11|23111.57
07:39:12|23111.57
07:39:14|23106.37
07:39:14|23113.45
07:39:16|23113.45
07:39:17|23113.45
07:39:18|23113.45
07:39:19|23113.63
07:39:21|23113.63
07:39:22|23108.48
07:39:24|23108.48
07:39:25|23108.48
07:39:25|23108.48
07:39:27|23108.48
07:39:27|23108.48
07:39:29|23109.35
07:39:30|23109.35
07:39:31|23109.3
07:39:32|23108.29
07:39:33|23108.29
07:39:34|23108.29
07:39:35|23106.41
07:39:36|23106.41
07:39:37|23106.41
07:39:39|23106.41
07:39:40|23112.07
07:39:41|23106.38
07:39:42|23106.39
07:39:43|23104.57
07:39:44|23104.57
07:39:45|23104.57
07:39:47|23103.87
07:39:47|23101.21
07:39:50|23101.21
07:39:51|23098.08
07:39:52|23098.08
07:39:54|23098.08
07:39:55|23098.08
07:39:56|23098.08
07:39:57|23098.08
07:39:58|23098.08
07:39:59|23098.08
07:40:01|23105.35
07:40:02|23103.01
07:40:02|23110.
07:40:04|23110.
07:40:05|23110.
07:40:06|23110.
07:40:07|23110.
07:40:07|23104.04
07:40:09|23104.04
07:40:09|23104.04
07:40:10|23107.72
07:40:12|23103.96
07:40:13|23107.73
07:40:13|23103.01
07:40:14|23103.01
07:40:15|23103.01
07:40:16|23103.01
07:40:18|23105.58
07:40:19|23107.77
07:40:20|23107.77
07:40:21|23107.77
07:40:23|23103.52
07:40:23|23100.84
07:40:24|23101.25
07:40:25|23101.25
07:40:26|23101.25
07:40:28|23099.94
07:40:29|23109.49
07:40:30|23109.49
07:40:31|23109.49
07:40:32|23109.49
07:40:33|23110.
07:40:35|23110.
07:40:35|23110.57
07:40:36|23114.81
07:40:37|23114.81
07:40:39|23114.64
07:40:40|23114.64
07:40:41|23118.44
07:40:42|23118.44
07:40:43|23118.44
07:40:44|23118.44
07:40:45|23118.44
07:40:47|23118.44
07:40:47|23118.44
07:40:49|23118.44
07:40:50|23112.68
07:40:51|23111.81
07:40:52|23111.81
07:40:53|23111.81
07:40:54|23111.81
07:40:55|23111.81
07:40:56|23111.81
07:40:58|23111.81
07:40:59|23111.81
07:40:59|23116.67
07:41:02|23116.67
07:41:03|23116.67
07:41:04|23116.67
07:41:05|23110.04
07:41:06|23110.
07:41:07|23108.86
07:41:07|23108.86
07:41:08|23108.86
07:41:10|23108.86
07:41:11|23108.86
07:41:12|23108.86
07:41:13|23114.61
07:41:14|23114.61
07:41:15|23114.55
07:41:16|23114.55
07:41:17|23116.04
07:41:18|23116.04
07:41:19|23113.79
07:41:20|23106.74
07:41:21|23106.74
07:41:22|23105.
07:41:23|23102.17
07:41:24|23102.17
07:41:25|23102.17
07:41:26|23102.17
07:41:27|23102.17
07:41:28|23102.17
07:41:29|23105.2
07:41:31|23105.2
07:41:31|23102.45
07:41:32|23102.45
07:41:34|23102.45
07:41:35|23102.45
07:41:36|23102.45
07:41:37|23102.45
07:41:38|23102.45
07:41:39|23102.45
07:41:41|23102.45
07:41:42|23102.45
07:41:44|23102.45
07:41:44|23107.07
07:41:45|23107.07
07:41:47|23107.13
07:41:48|23107.13
07:41:49|23107.13
07:41:50|23107.13
07:41:51|23107.13
07:41:52|23107.13
07:41:53|23106.41
07:41:54|23106.41
07:41:56|23106.41
07:41:57|23105.57
07:41:58|23102.85
07:41:59|23110.33
07:42:00|23114.1
07:42:02|23114.1
07:42:03|23116.67
07:42:04|23118.76
07:42:05|23119.25
07:42:07|23119.32
07:42:08|23122.16
07:42:08|23115.68
07:42:09|23115.86
07:42:11|23115.86
07:42:12|23125.
07:42:13|23127.82
07:42:14|23127.59
07:42:15|23129.5
07:42:16|23129.5
07:42:17|23121.77
07:42:18|23126.51
07:42:19|23126.51
07:42:20|23126.51
07:42:23|23126.51
07:42:23|23118.95
07:42:24|23118.95
07:42:25|23118.95
07:42:26|23124.38
07:42:27|23123.28
07:42:28|23128.4
07:42:29|23128.38
07:42:30|23129.5
07:42:31|23132.69
07:42:32|23134.48
07:42:33|23134.48
07:42:35|23134.48
07:42:35|23134.46
07:42:37|23134.4
07:42:38|23128.5
07:42:39|23134.4
07:42:40|23134.4
07:42:41|23134.4
07:42:43|23134.4
07:42:44|23134.4
07:42:45|23134.4
07:42:46|23134.4
07:42:46|23130.51
07:42:48|23130.71
07:42:49|23130.71
07:42:50|23130.71
07:42:51|23130.76
07:42:52|23134.36
07:42:53|23134.36
07:42:54|23134.36
07:42:55|23134.37
07:42:56|23134.3
07:42:58|23134.3
07:42:58|23126.68
07:42:59|23124.55
07:43:00|23124.58
07:43:02|23132.89
07:43:03|23132.89
07:43:03|23132.89
07:43:05|23132.89
07:43:06|23132.89
07:43:07|23133.28
07:43:07|23133.28
07:43:09|23133.31
07:43:10|23133.31
07:43:11|23133.31
07:43:12|23133.31
07:43:13|23128.63
07:43:14|23126.43
07:43:15|23124.53
07:43:16|23129.09
07:43:17|23129.09
07:43:18|23129.09
07:43:19|23129.09
07:43:20|23129.09
07:43:21|23129.09
07:43:22|23126.53
07:43:23|23130.12
07:43:24|23131.2
07:43:25|23134.02
07:43:26|23134.02
07:43:27|23134.02
07:43:28|23134.07
07:43:29|23127.03
07:43:30|23126.52
07:43:31|23126.53
07:43:32|23126.53
07:43:34|23126.53
07:43:34|23126.53
07:43:35|23126.68
07:43:36|23126.68
07:43:38|23126.55
07:43:38|23130.24
07:43:39|23124.98
07:43:41|23124.98
07:43:42|23124.98
07:43:43|23126.29
07:43:44|23133.44
07:43:45|23135.29
07:43:46|23135.29
07:43:48|23142.59
07:43:49|23140.39
07:43:50|23146.86
07:43:51|23146.86
07:43:52|23146.87
07:43:53|23153.04
07:43:54|23147.03
07:43:55|23147.03
07:43:56|23147.03
07:43:58|23147.03
07:43:58|23148.64
07:43:59|23153.99
07:44:00|23153.98
07:44:01|23147.96
07:44:03|23148.01
07:44:03|23148.01
07:44:04|23148.01
07:44:05|23148.01
07:44:07|23152.21
07:44:07|23152.21
07:44:09|23152.21
07:44:10|23152.21
07:44:11|23151.49
07:44:12|23148.07
07:44:13|23148.07
07:44:14|23148.07
07:44:15|23148.07
07:44:16|23148.07
07:44:17|23144.96
07:44:18|23144.98
07:44:19|23144.98
07:44:20|23144.83
07:44:21|23144.83
07:44:22|23144.83
07:44:24|23144.83
07:44:24|23144.83
07:44:26|23144.83
07:44:26|23144.83
07:44:27|23151.7
07:44:28|23151.7
07:44:29|23151.7
07:44:30|23151.7
07:44:32|23151.7
07:44:33|23148.19
07:44:34|23148.19
07:44:35|23146.24
07:44:36|23146.24
07:44:37|23146.24
07:44:38|23146.24
07:44:39|23146.24
07:44:40|23146.37
07:44:41|23146.37
07:44:42|23146.37
07:44:43|23146.37
07:44:45|23146.44
07:44:45|23146.44
07:44:46|23146.44
07:44:48|23146.44
07:44:49|23146.44
07:44:50|23143.56
07:44:50|23143.56
07:44:52|23143.56
07:44:53|23143.56
07:44:55|23138.96
07:44:55|23138.96
07:44:56|23143.11
07:44:57|23140.
07:44:58|23140.
07:44:59|23140.
07:45:00|23140.
07:45:01|23140.
07:45:02|23140.04
07:45:03|23140.04
07:45:04|23140.04
07:45:05|23140.04
07:45:07|23148.31
07:45:08|23148.31
07:45:09|23137.63
07:45:10|23137.63
07:45:11|23138.59
07:45:12|23138.59
07:45:13|23137.88
07:45:14|23137.88
07:45:15|23137.88
07:45:17|23144.15
07:45:17|23144.15
07:45:18|23144.15
07:45:19|23145.48
07:45:20|23145.48
07:45:21|23145.48
07:45:22|23145.48
07:45:23|23145.48
07:45:24|23145.48
07:45:25|23145.48
07:45:26|23145.48
07:45:28|23145.48
07:45:28|23145.48
07:45:29|23145.48
07:45:30|23145.48
07:45:31|23137.84
07:45:32|23137.67
07:45:33|23136.2
07:45:34|23136.2
07:45:35|23136.19
07:45:36|23139.56
07:45:38|23135.65
07:45:39|23135.65
07:45:39|23135.65
07:45:41|23135.65
07:45:41|23135.65
07:45:42|23135.65
07:45:43|23133.03
07:45:45|23133.03
07:45:47|23133.03
07:45:48|23133.03
07:45:49|23138.97
07:45:50|23138.97
07:45:51|23138.95
07:45:52|23141.96
07:45:53|23141.96
07:45:54|23136.67
07:45:55|23139.2
07:45:57|23139.2
07:45:57|23139.2
07:45:59|23139.2
07:46:00|23141.94
07:46:01|23141.94
07:46:02|23141.99
07:46:03|23141.99
07:46:04|23149.99
07:46:05|23149.99
07:46:06|23149.99
07:46:07|23141.9
07:46:08|23141.9
07:46:10|23141.9
07:46:11|23140.13
07:46:12|23140.13
07:46:14|23140.13
07:46:14|23140.13
07:46:15|23149.29
07:46:17|23149.29
07:46:18|23147.02
07:46:19|23147.02
07:46:19|23147.02
07:46:21|23147.02
07:46:22|23147.02
07:46:23|23145.57
07:46:24|23144.7
07:46:25|23144.7
07:46:27|23144.7
07:46:28|23144.7
07:46:28|23149.97
07:46:29|23149.97
07:46:31|23149.97
07:46:32|23149.97
07:46:33|23149.21
07:46:34|23149.21
07:46:35|23150.
07:46:36|23150.
07:46:37|23146.27
07:46:38|23149.99
07:46:39|23149.99
07:46:40|23146.89
07:46:41|23143.13
07:46:42|23143.12
07:46:43|23143.12
07:46:44|23143.12
07:46:45|23143.12
07:46:47|23143.12
07:46:47|23143.12
07:46:48|23141.81
07:46:49|23141.81
07:46:50|23139.11
07:46:51|23139.11
07:46:52|23139.11
07:46:53|23139.11
07:46:54|23139.11
07:46:56|23139.11
07:46:57|23139.11
07:46:58|23138.23
07:46:59|23138.49
07:47:00|23140.46
07:47:01|23140.46
07:47:02|23140.46
07:47:03|23139.44
07:47:04|23139.5
07:47:05|23141.83
07:47:06|23140.5
07:47:07|23140.5
07:47:09|23139.56
07:47:09|23139.56
07:47:10|23139.56
07:47:11|23138.49
07:47:12|23138.49
07:47:13|23138.49
07:47:14|23136.36
07:47:15|23134.42
07:47:16|23137.87
07:47:17|23137.87
07:47:18|23137.87
07:47:19|23137.87
07:47:20|23137.87
07:47:22|23137.87
07:47:22|23137.87
07:47:23|23132.49
07:47:24|23132.49
07:47:25|23132.49
07:47:26|23132.49
07:47:27|23132.49
07:47:28|23132.49
07:47:29|23130.93
07:47:30|23130.93
07:47:31|23130.01
07:47:33|23130.01
07:47:33|23131.07
07:47:34|23136.31
07:47:35|23136.31
07:47:36|23136.31
07:47:37|23136.31
07:47:38|23136.24
07:47:40|23136.24
07:47:41|23136.24
07:47:42|23131.99
07:47:43|23138.49
07:47:43|23139.24
07:47:45|23139.24
07:47:45|23139.24
07:47:46|23139.24
07:47:48|23139.24
07:47:49|23138.82
07:47:50|23138.82
07:47:52|23138.82
07:47:53|23138.82
07:47:54|23138.82
07:47:55|23133.43
07:47:56|23133.43
07:47:57|23133.43
07:47:58|23133.44
07:47:59|23131.94
07:48:00|23131.96
07:48:01|23131.96
07:48:02|23131.96
07:48:04|23131.96
07:48:05|23131.96
07:48:06|23131.96
07:48:07|23131.96
07:48:08|23131.96
07:48:08|23131.96
07:48:10|23131.96
07:48:11|23136.34
07:48:12|23136.34
07:48:13|23136.34
07:48:13|23136.13
07:48:15|23136.13
07:48:16|23136.13
07:48:17|23136.13
07:48:18|23138.14
07:48:19|23138.14
07:48:20|23138.14
07:48:21|23138.14
07:48:22|23138.14
07:48:23|23138.19
07:48:24|23138.19
07:48:25|23138.19
07:48:25|23138.19
07:48:26|23138.19
07:48:28|23138.19
07:48:28|23138.19
07:48:30|23138.19
07:48:31|23138.19
07:48:32|23138.19
07:48:33|23138.19
07:48:34|23125.64
07:48:35|23134.87
07:48:36|23133.9
07:48:37|23127.99
07:48:38|23127.99
07:48:39|23127.99
07:48:41|23128.06
07:48:41|23128.06
07:48:42|23125.
07:48:43|23122.92
07:48:44|23122.92
07:48:45|23122.93
07:48:47|23122.93
07:48:47|23118.12
07:48:50|23118.12
07:48:51|23130.08
07:48:52|23130.08
07:48:53|23130.08
07:48:53|23130.08
07:48:54|23130.08
07:48:56|23127.92
07:48:56|23134.69
07:48:58|23134.69
07:48:59|23134.69
07:49:01|23134.69
07:49:02|23132.23
07:49:03|23132.23
07:49:04|23140.23
07:49:05|23140.23
07:49:06|23140.23
07:49:07|23140.23
07:49:08|23136.64
07:49:09|23136.64
07:49:11|23136.64
07:49:11|23143.52
07:49:12|23143.52
07:49:13|23143.52
07:49:14|23146.59
07:49:15|23146.59
07:49:17|23146.59
07:49:18|23146.59
07:49:18|23146.12
07:49:20|23146.12
07:49:20|23146.12
07:49:22|23146.12
07:49:23|23146.12
07:49:24|23152.99
07:49:24|23142.81
07:49:26|23142.81
07:49:28|23142.81
07:49:28|23142.81
07:49:29|23140.24
07:49:30|23135.82
07:49:31|23136.28
07:49:33|23136.28
07:49:33|23134.36
07:49:34|23134.36
07:49:36|23132.17
07:49:37|23132.17
07:49:38|23132.17
07:49:39|23132.17
07:49:40|23132.17
07:49:41|23132.17
07:49:42|23138.68
07:49:43|23138.68
07:49:44|23138.68
07:49:45|23138.68
07:49:46|23142.81
07:49:47|23142.81
07:49:49|23145.
07:49:50|23145.
07:49:50|23139.92
07:49:53|23145.
07:49:54|23149.17
07:49:55|23152.97
07:49:56|23145.66
07:49:57|23152.92
07:49:58|23152.92
07:49:59|23152.92
07:50:01|23152.92
07:50:03|23153.99
07:50:03|23147.71
07:50:05|23147.71
07:50:06|23147.71
07:50:06|23152.92
07:50:08|23157.91
07:50:08|23153.22
07:50:10|23153.33
07:50:11|23153.6
07:50:11|23153.63
07:50:13|23153.92
07:50:14|23154.52
07:50:15|23154.46
07:50:16|23154.44
07:50:17|23152.6
07:50:18|23150.1
07:50:19|23150.1
07:50:20|23150.1
07:50:21|23150.1
07:50:22|23150.1
07:50:23|23150.1
07:50:24|23150.1
07:50:25|23156.38
07:50:26|23147.23
07:50:27|23155.23
07:50:28|23158.29
07:50:29|23158.29
07:50:30|23158.29
07:50:31|23148.63
07:50:32|23148.63
07:50:33|23148.63
07:50:34|23148.63
07:50:35|23146.07
07:50:36|23146.07
07:50:37|23143.75
07:50:38|23144.57
07:50:39|23140.44
07:50:40|23140.44
07:50:42|23140.44
07:50:42|23140.38
07:50:44|23140.38
07:50:45|23140.
07:50:45|23140.
07:50:46|23142.73
07:50:48|23140.
07:50:49|23140.
07:50:50|23140.
07:50:51|23140.45
07:50:52|23140.45
07:50:53|23149.66
07:50:55|23144.81
07:50:56|23145.48
07:50:56|23145.48
07:50:58|23145.48
07:50:59|23145.48
07:50:59|23145.48
07:51:02|23154.6
07:51:03|23154.6
07:51:04|23155.24
07:51:04|23155.24
07:51:06|23155.24
07:51:07|23148.16
07:51:09|23148.11
07:51:10|23158.38
07:51:11|23158.38
07:51:12|23158.38
07:51:13|23148.41
07:51:14|23146.19
07:51:16|23145.48
07:51:16|23153.7
07:51:18|23150.28
07:51:19|23150.28
07:51:20|23150.28
07:51:21|23150.28
07:51:21|23150.28
07:51:23|23146.45
07:51:24|23146.45
07:51:25|23146.45
07:51:26|23146.45
07:51:27|23146.45
07:51:28|23141.87
07:51:29|23141.87
07:51:30|23141.87
07:51:31|23141.87
07:51:32|23141.34
07:51:33|23142.04
07:51:34|23148.77
07:51:35|23148.77
07:51:36|23143.58
07:51:37|23143.58
07:51:38|23143.58
07:51:39|23143.5
07:51:40|23141.7
07:51:41|23141.7
07:51:42|23137.91
07:51:43|23137.91
07:51:45|23137.91
07:51:45|23137.91
07:51:46|23137.91
07:51:47|23137.91
07:51:48|23137.91
07:51:50|23137.91
07:51:51|23137.91
07:51:52|23139.47
07:51:54|23139.47
07:51:54|23139.47
07:51:56|23146.58
07:51:57|23146.58
07:51:58|23146.58
07:51:58|23146.76
07:52:00|23146.76
07:52:01|23146.76
07:52:02|23140.13
07:52:03|23140.13
07:52:04|23140.13
07:52:05|23136.32
07:52:06|23136.32
07:52:07|23135.03
07:52:09|23135.03
07:52:09|23137.73
07:52:10|23137.73
07:52:12|23137.74
07:52:13|23137.74
07:52:14|23135.71
07:52:15|23130.61
07:52:16|23128.09
07:52:17|23135.5
07:52:18|23135.5
07:52:19|23137.
07:52:21|23137.
07:52:21|23137.
07:52:23|23137.
07:52:23|23137.
07:52:24|23137.
07:52:25|23139.93
07:52:26|23139.93
07:52:27|23139.93
07:52:28|23139.93
07:52:29|23139.93
07:52:30|23139.93
07:52:31|23139.93
07:52:32|23139.93
07:52:33|23137.86
07:52:34|23137.86
07:52:35|23137.86
07:52:36|23137.86
07:52:37|23141.78
07:52:39|23145.67
07:52:39|23145.67
07:52:40|23136.42
07:52:42|23136.42
07:52:43|23136.42
07:52:44|23136.42
07:52:45|23140.38
07:52:46|23140.38
07:52:47|23141.18
07:52:48|23140.26
07:52:49|23140.26
07:52:50|23140.26
07:52:51|23140.26
07:52:52|23140.29
07:52:53|23140.29
07:52:54|23141.17
07:52:56|23125.
07:52:57|23137.92
07:52:58|23138.57
07:52:59|23138.57
07:53:00|23140.2
07:53:01|23140.54
07:53:02|23143.3
07:53:03|23140.
07:53:04|23140.
07:53:05|23140.
07:53:06|23138.43
07:53:08|23144.22
07:53:09|23144.22
07:53:10|23144.22
07:53:11|23144.22
07:53:12|23147.98
07:53:13|23147.98
07:53:14|23147.98
07:53:16|23142.
07:53:16|23140.49
07:53:17|23140.49
07:53:19|23140.49
07:53:20|23140.49
07:53:21|23140.49
07:53:22|23140.49
07:53:23|23135.38
07:53:24|23135.38
07:53:25|23135.38
07:53:26|23131.25
07:53:27|23128.03
07:53:28|23128.06
07:53:29|23128.06
07:53:30|23127.54
07:53:32|23129.1
07:53:32|23129.1
07:53:33|23134.13
07:53:35|23134.13
07:53:35|23129.1
07:53:36|23129.1
07:53:37|23134.13
07:53:38|23134.13
07:53:39|23134.13
07:53:40|23134.13
07:53:41|23132.27
07:53:43|23131.43
07:53:43|23146.19
07:53:44|23146.19
07:53:45|23146.19
07:53:46|23146.19
07:53:47|23145.12
07:53:48|23143.46
07:53:49|23143.46
07:53:50|23143.46
07:53:51|23143.46
07:53:53|23143.54
07:53:54|23143.45
07:53:56|23143.44
07:53:56|23143.
07:53:57|23138.99
07:53:59|23138.99
07:53:59|23147.05
07:54:01|23141.25
07:54:02|23141.25
07:54:04|23141.25
07:54:05|23141.25
07:54:06|23141.25
07:54:07|23141.25
07:54:08|23141.25
07:54:09|23143.46
07:54:10|23143.46
07:54:11|23143.46
07:54:12|23143.46
07:54:14|23139.32
07:54:14|23139.32
07:54:15|23139.32
07:54:16|23145.14
07:54:18|23145.14
07:54:18|23149.83
07:54:19|23149.98
07:54:20|23149.98
07:54:21|23149.98
07:54:22|23146.72
07:54:23|23146.72
07:54:25|23141.77
07:54:25|23141.77
07:54:26|23141.77
07:54:28|23141.77
07:54:29|23141.77
07:54:30|23141.77
07:54:31|23141.77
07:54:32|23141.77
07:54:33|23141.77
07:54:34|23141.77
07:54:35|23147.06
07:54:36|23146.74
07:54:37|23146.74
07:54:38|23147.96
07:54:39|23149.99
07:54:40|23159.18
07:54:41|23159.18
07:54:42|23159.98
07:54:43|23161.6
07:54:44|23161.6
07:54:45|23154.51
07:54:46|23154.51
07:54:47|23154.52
07:54:48|23154.41
07:54:50|23154.41
07:54:50|23154.41
07:54:51|23154.41
07:54:52|23154.41
07:54:54|23154.41
07:54:56|23154.41
07:54:57|23154.41
07:54:58|23154.41
07:54:58|23154.41
07:55:00|23154.51
07:55:01|23153.37
07:55:02|23153.37
07:55:03|23153.37
07:55:04|23153.37
07:55:05|23153.37
07:55:07|23157.12
07:55:08|23157.09
07:55:08|23157.09
07:55:09|23147.6
07:55:10|23147.6
07:55:12|23147.6
07:55:13|23147.6
07:55:14|23154.41
07:55:14|23154.41
07:55:16|23159.75
07:55:16|23159.56
07:55:18|23159.56
07:55:19|23158.26
07:55:20|23158.26
07:55:21|23158.26
07:55:22|23157.95
07:55:23|23157.95
07:55:24|23157.95
07:55:25|23157.89
07:55:26|23157.89
07:55:27|23157.89
07:55:28|23157.89
07:55:29|23157.89
07:55:30|23150.03
07:55:31|23147.29
07:55:33|23143.77
07:55:34|23143.24
07:55:35|23137.22
07:55:36|23138.78
07:55:37|23138.78
07:55:38|23138.78
07:55:39|23147.94
07:55:40|23147.94
07:55:41|23147.94
07:55:42|23147.94
07:55:43|23150.33
07:55:44|23150.33
07:55:45|23150.33
07:55:46|23149.15
07:55:47|23149.15
07:55:48|23149.15
07:55:49|23150.05
07:55:50|23150.05
07:55:51|23150.05
07:55:52|23150.05
07:55:54|23150.05
07:55:55|23150.05
07:55:57|23159.99
07:55:58|23159.99
07:55:59|23159.99
07:56:00|23159.99
07:56:01|23159.99
07:56:03|23159.99
07:56:04|23160.43
07:56:05|23160.43
07:56:06|23161.6
07:56:07|23161.6
07:56:08|23165.52
07:56:09|23165.52
07:56:10|23165.52
07:56:11|23165.48
07:56:12|23165.48
07:56:13|23168.78
07:56:15|23172.
07:56:15|23166.41
07:56:17|23166.67
07:56:18|23166.67
07:56:19|23166.67
07:56:20|23172.58
07:56:21|23174.02
07:56:22|23174.02
07:56:23|23174.02
07:56:24|23173.97
07:56:25|23173.98
07:56:27|23175.96
07:56:27|23168.39
07:56:29|23168.39
07:56:30|23168.39
07:56:31|23168.38
07:56:32|23167.25
07:56:33|23167.25
07:56:34|23167.25
07:56:34|23167.25
07:56:36|23167.25
07:56:37|23167.25
07:56:38|23167.25
07:56:39|23175.89
07:56:40|23176.
07:56:41|23177.13
07:56:42|23177.13
07:56:43|23177.13
07:56:44|23178.4
07:56:45|23178.01
07:56:47|23178.01
07:56:47|23177.96
07:56:48|23177.96
07:56:49|23177.97
07:56:50|23170.88
07:56:52|23170.11
07:56:52|23170.11
07:56:54|23170.11
07:56:54|23169.47
07:56:56|23169.47
07:56:57|23169.47
07:56:59|23177.99
07:57:00|23174.07
07:57:01|23174.07
07:57:03|23182.
07:57:04|23182.
07:57:05|23191.63
07:57:06|23191.63
07:57:07|23192.2
07:57:08|23194.
07:57:10|23194.
07:57:11|23196.79
07:57:12|23191.73
07:57:13|23190.04
07:57:14|23190.04
07:57:15|23185.59
07:57:16|23194.77
07:57:17|23194.77
07:57:18|23194.77
07:57:20|23189.65
07:57:20|23189.65
07:57:22|23193.83
07:57:22|23193.83
07:57:23|23193.72
07:57:24|23193.72
07:57:25|23199.75
07:57:28|23199.75
07:57:29|23199.79
07:57:29|23202.31
07:57:31|23202.95
07:57:32|23203.69
07:57:33|23203.74
07:57:34|23212.62
07:57:35|23202.22
07:57:36|23211.87
07:57:37|23203.91
07:57:38|23202.16
07:57:39|23202.16
07:57:40|23202.16
07:57:42|23200.81
07:57:42|23200.81
07:57:43|23200.81
07:57:44|23205.74
07:57:45|23198.37
07:57:47|23196.51
07:57:47|23196.4
07:57:49|23200.
07:57:50|23205.46
07:57:50|23205.46
07:57:51|23205.46
07:57:53|23198.69
07:57:54|23198.69
07:57:55|23200.81
07:57:56|23193.63
07:57:57|23193.63
07:57:59|23193.63
07:58:00|23197.23
07:58:01|23204.67
07:58:02|23204.67
07:58:04|23205.98
07:58:05|23205.98
07:58:06|23204.51
07:58:07|23211.65
07:58:08|23202.25
07:58:10|23200.6
07:58:11|23200.6
07:58:12|23200.6
07:58:13|23200.
07:58:14|23200.
07:58:15|23200.
07:58:16|23200.
07:58:17|23194.61
07:58:18|23194.61
07:58:19|23200.96
07:58:20|23202.61
07:58:22|23202.61
07:58:22|23206.46
07:58:23|23206.46
07:58:24|23206.46
07:58:25|23198.51
07:58:27|23198.51
07:58:28|23196.82
07:58:29|23194.6
07:58:30|23193.39
07:58:31|23193.39
07:58:32|23193.39
07:58:34|23198.82
07:58:34|23210.
07:58:35|23210.
07:58:36|23214.4
07:58:38|23215.55
07:58:38|23227.27
07:58:39|23230.
07:58:40|23231.85
07:58:41|23230.49
07:58:43|23223.77
07:58:43|23223.77
07:58:45|23231.53
07:58:46|23226.58
07:58:47|23218.38
07:58:48|23220.94
07:58:49|23220.94
07:58:50|23217.73
07:58:51|23217.73
07:58:52|23217.73
07:58:53|23205.37
07:58:54|23207.14
07:58:56|23215.46
07:58:57|23216.39
07:58:59|23217.73
07:59:00|23217.55
07:59:01|23217.55
07:59:02|23217.55
07:59:03|23221.74
07:59:04|23215.66
07:59:05|23215.66
07:59:07|23223.22
07:59:09|23223.22
07:59:09|23223.22
07:59:11|23230.03
07:59:12|23234.
07:59:13|23232.54
07:59:14|23239.78
07:59:15|23224.21
07:59:16|23246.9
07:59:17|23246.9
07:59:19|23235.02
07:59:19|23235.02
07:59:20|23236.64
07:59:22|23236.64
07:59:22|23236.64
07:59:23|23237.19
07:59:25|23235.07
07:59:26|23235.07
07:59:27|23235.07
07:59:27|23235.07
07:59:29|23235.07
07:59:30|23235.07
07:59:31|23235.07
07:59:31|23239.06
07:59:33|23235.41
07:59:33|23235.41
07:59:35|23241.22
07:59:36|23241.22
07:59:37|23232.23
07:59:39|23232.23
07:59:40|23232.23
07:59:40|23230.
07:59:42|23219.87
07:59:43|23210.78
07:59:44|23220.6
07:59:44|23224.33
07:59:46|23214.82
07:59:47|23214.82
07:59:48|23211.9
07:59:49|23211.9
07:59:50|23206.52
07:59:51|23213.37
07:59:52|23204.18
07:59:53|23200.96
07:59:54|23200.96
07:59:55|23200.96
07:59:56|23200.01
07:59:57|23200.01
07:59:59|23206.54
08:00:01|23200.22
08:00:01|23197.4
08:00:03|23197.4
08:00:04|23197.4
08:00:05|23197.4
08:00:06|23194.85
08:00:07|23203.35
08:00:08|23203.35
08:00:09|23196.67
08:00:10|23201.51
08:00:11|23196.31
08:00:12|23202.94
08:00:13|23203.
08:00:14|23202.99
08:00:15|23202.99
08:00:17|23202.04
08:00:18|23201.6
08:00:19|23196.57
08:00:20|23196.57
08:00:21|23192.21
08:00:22|23201.67
08:00:23|23201.67
08:00:24|23197.95
08:00:25|23204.94
08:00:26|23204.94
08:00:27|23197.17
08:00:28|23192.2
08:00:29|23192.2
08:00:30|23192.2
08:00:31|23192.2
08:00:32|23191.21
08:00:33|23200.
08:00:34|23199.17
08:00:35|23199.17
08:00:36|23199.19
08:00:37|23193.8
08:00:38|23200.6
08:00:39|23193.83
08:00:40|23198.63
08:00:42|23198.61
08:00:42|23205.82
08:00:43|23205.82
08:00:44|23205.82
08:00:45|23206.72
08:00:46|23206.72
08:00:47|23195.31
08:00:48|23193.79
08:00:49|23191.43
08:00:50|23198.67
08:00:51|23190.
08:00:52|23188.76
08:00:53|23185.58
08:00:55|23191.82
08:00:55|23191.82
08:00:56|23183.8
08:00:57|23183.8
08:00:59|23183.8
08:01:00|23191.03
08:01:01|23191.02
08:01:02|23188.02
08:01:03|23188.02
08:01:05|23181.42
08:01:06|23183.8
08:01:07|23183.8
08:01:08|23183.8
08:01:09|23183.8
08:01:09|23180.
08:01:11|23178.18
08:01:12|23178.18
08:01:13|23178.18
08:01:14|23178.18
08:01:14|23178.18
08:01:15|23186.19
08:01:17|23178.35
08:01:18|23177.42
08:01:19|23177.42
08:01:20|23175.
08:01:21|23192.02
08:01:22|23192.02
08:01:23|23195.32
08:01:24|23194.79
08:01:25|23190.01
08:01:26|23197.71
08:01:28|23197.71
08:01:29|23197.71
08:01:30|23200.
08:01:31|23200.
08:01:32|23195.68
08:01:33|23194.65
08:01:34|23194.65
08:01:35|23194.65
08:01:36|23194.65
08:01:38|23203.83
08:01:39|23206.01
08:01:40|23206.01
08:01:41|23206.01
08:01:42|23206.
08:01:43|23206.
08:01:44|23206.17
08:01:45|23202.35
08:01:46|23210.55
08:01:47|23209.37
08:01:49|23209.37
08:01:49|23209.37
08:01:50|23209.37
08:01:51|23202.86
08:01:53|23202.86
08:01:53|23212.51
08:01:54|23212.51
08:01:56|23212.51
08:01:56|23212.51
08:01:57|23206.85
08:01:58|23214.17
08:02:00|23214.17
08:02:01|23212.64
08:02:02|23212.64
08:02:04|23198.33
08:02:05|23195.31
08:02:06|23195.31
08:02:07|23206.42
08:02:08|23204.16
08:02:09|23204.16
08:02:10|23204.16
08:02:11|23204.16
08:02:12|23204.16
08:02:13|23217.05
08:02:15|23212.56
08:02:15|23212.56
08:02:16|23212.56
08:02:18|23209.69
08:02:18|23209.69
08:02:20|23209.69
08:02:20|23209.69
08:02:22|23209.69
08:02:22|23214.96
08:02:23|23214.55
08:02:25|23219.58
08:02:26|23220.
08:02:27|23220.
08:02:28|23222.09
08:02:29|23222.09
08:02:30|23222.09
08:02:30|23227.51
08:02:32|23218.82
08:02:33|23218.82
08:02:34|23229.11
08:02:35|23229.1
08:02:37|23229.11
08:02:37|23215.35
08:02:38|23218.44
08:02:39|23223.78
08:02:40|23223.78
08:02:41|23223.78
08:02:42|23211.09
08:02:43|23211.09
08:02:44|23211.09
08:02:45|23211.09
08:02:46|23211.09
08:02:47|23211.09
08:02:48|23206.76
08:02:49|23206.76
08:02:50|23206.76
08:02:51|23206.76
08:02:52|23210.
08:02:53|23213.63
08:02:55|23203.96
08:02:56|23203.96
08:02:56|23207.91
08:02:58|23207.91
08:02:58|23207.91
08:03:00|23200.04
08:03:02|23199.17
08:03:03|23199.17
08:03:04|23193.69
08:03:05|23193.63
08:03:06|23193.63
08:03:07|23197.05
08:03:09|23201.16
08:03:10|23190.12
08:03:11|23190.12
08:03:12|23190.12
08:03:13|23199.44
08:03:14|23201.91
08:03:15|23201.91
08:03:16|23201.91
08:03:17|23200.18
08:03:18|23200.13
08:03:19|23199.35
08:03:20|23200.
08:03:20|23200.
08:03:22|23200.
08:03:22|23194.15
08:03:24|23194.18
08:03:25|23191.73
08:03:26|23191.73
08:03:27|23191.73
08:03:28|23191.73
08:03:29|23191.73
08:03:30|23190.58
08:03:31|23190.58
08:03:32|23190.58
08:03:33|23190.
08:03:34|23190.
08:03:35|23190.
08:03:36|23190.
08:03:37|23190.
08:03:38|23185.58
08:03:39|23194.08
08:03:40|23194.08
08:03:41|23194.08
08:03:42|23193.4
08:03:43|23193.4
08:03:44|23185.58
08:03:45|23185.58
08:03:46|23185.58
08:03:47|23185.58
08:03:48|23192.12
08:03:49|23194.27
08:03:50|23194.37
08:03:51|23200.92
08:03:52|23204.09
08:03:53|23204.09
08:03:54|23202.98
08:03:55|23196.64
08:03:56|23196.64
08:03:58|23196.64
08:03:58|23196.64
08:03:59|23196.64
08:04:00|23196.64
08:04:02|23206.18
08:04:02|23210.77
08:04:04|23210.77
08:04:05|23211.48
08:04:06|23211.4
08:04:07|23199.48
08:04:08|23197.39
08:04:09|23197.39
08:04:11|23197.39
08:04:12|23194.08
08:04:13|23194.08
08:04:14|23203.43
08:04:15|23203.43
08:04:16|23203.43
08:04:17|23201.04
08:04:18|23201.04
08:04:19|23212.62
08:04:20|23213.01
08:04:22|23213.01
08:04:22|23205.44
08:04:23|23205.44
08:04:24|23202.75
08:04:25|23207.61
08:04:26|23208.85
08:04:28|23208.85
08:04:29|23208.85
08:04:30|23208.85
08:04:31|23205.54
08:04:32|23205.54
08:04:33|23205.54
08:04:34|23205.51
08:04:35|23205.51
08:04:36|23208.84
08:04:37|23203.64
08:04:38|23203.58
08:04:39|23203.58
08:04:40|23203.58
08:04:41|23203.58
08:04:42|23203.58
08:04:43|23203.58
08:04:44|23207.22
08:04:45|23201.04
08:04:46|23201.04
08:04:47|23201.04
08:04:48|23198.74
08:04:49|23198.74
08:04:50|23199.9
08:04:52|23199.9
08:04:52|23204.33
08:04:54|23195.71
08:04:55|23195.71
08:04:56|23193.59
08:04:57|23200.
08:04:58|23200.
08:04:59|23200.
08:05:00|23200.
08:05:01|23204.75
08:05:01|23205.91
08:05:03|23205.91
08:05:05|23201.86
08:05:06|23201.86
08:05:07|23201.86
08:05:08|23201.86
08:05:09|23207.18
08:05:10|23199.73
08:05:11|23199.73
08:05:12|23199.73
08:05:13|23199.73
08:05:14|23193.76
08:05:15|23195.19
08:05:16|23188.67
08:05:17|23188.67
08:05:18|23189.35
08:05:20|23188.69
08:05:20|23188.69
08:05:21|23188.69
08:05:23|23188.69
08:05:23|23188.69
08:05:24|23188.69
08:05:25|23191.24
08:05:26|23191.24
08:05:27|23191.24
08:05:28|23191.24
08:05:29|23191.24
08:05:30|23191.24
08:05:31|23186.46
08:05:32|23185.
08:05:33|23181.71
08:05:35|23181.71
08:05:36|23178.57
08:05:37|23178.57
08:05:38|23178.57
08:05:39|23178.57
08:05:40|23189.93
08:05:41|23189.93
08:05:42|23189.93
08:05:43|23189.82
08:05:44|23189.82
08:05:45|23189.82
08:05:46|23189.82
08:05:47|23189.82
08:05:48|23191.06
08:05:49|23197.06
08:05:50|23197.06
08:05:52|23197.06
08:05:53|23197.06
08:05:54|23197.06
08:05:55|23197.06
08:05:56|23188.19
08:05:57|23188.19
08:05:59|23188.19
08:05:59|23188.35
08:06:00|23186.91
08:06:01|23190.84
08:06:03|23192.53
08:06:04|23192.53
08:06:06|23192.53
08:06:07|23192.53
08:06:08|23192.53
08:06:09|23192.53
08:06:11|23192.53
08:06:11|23196.29
08:06:12|23200.
08:06:14|23207.98
08:06:15|23207.98
08:06:16|23199.47
08:06:17|23199.47
08:06:18|23199.47
08:06:19|23199.47
08:06:20|23206.16
08:06:21|23200.24
08:06:23|23210.37
08:06:23|23210.
08:06:24|23210.
08:06:25|23204.96
08:06:26|23204.96
08:06:27|23200.38
08:06:28|23200.38
08:06:30|23200.38
08:06:30|23205.15
08:06:31|23205.15
08:06:32|23205.15
08:06:33|23205.15
08:06:34|23205.15
08:06:35|23205.15
08:06:36|23205.15
08:06:37|23211.02
08:06:38|23214.63
08:06:39|23214.63
08:06:40|23205.48
08:06:41|23205.48
08:06:42|23205.48
08:06:43|23205.94
08:06:44|23205.94
08:06:45|23205.94
08:06:47|23205.94
08:06:47|23206.97
08:06:48|23197.34
08:06:49|23197.34
08:06:50|23197.34
08:06:52|23201.87
08:06:52|23201.87
08:06:53|23201.87
08:06:54|23201.87
08:06:55|23204.92
08:06:57|23204.92
08:06:57|23207.79
08:06:59|23199.58
08:06:59|23199.58
08:07:00|23199.58
08:07:01|23199.58
08:07:03|23199.58
08:07:04|23196.84
08:07:05|23203.53
08:07:06|23203.53
08:07:07|23197.8
08:07:08|23191.23
08:07:09|23188.24
08:07:11|23197.66
08:07:11|23197.66
08:07:12|23197.66
08:07:13|23197.66
08:07:15|23203.44
08:07:16|23196.97
08:07:17|23196.97
08:07:18|23202.69
08:07:19|23202.69
08:07:20|23202.7
08:07:21|23205.44
08:07:22|23205.44
08:07:23|23209.42
08:07:24|23200.86
08:07:25|23200.86
08:07:26|23200.86
08:07:28|23204.34
08:07:29|23204.34
08:07:29|23204.34
08:07:31|23204.34
08:07:32|23204.34
08:07:33|23204.34
08:07:34|23204.34
08:07:34|23200.61
08:07:35|23200.61
08:07:36|23200.61
08:07:37|23200.61
08:07:39|23200.61
08:07:39|23198.6
08:07:40|23201.71
08:07:41|23207.21
08:07:43|23207.21
08:07:43|23207.21
08:07:45|23207.21
08:07:45|23207.21
08:07:47|23207.21
08:07:48|23202.61
08:07:48|23202.61
08:07:49|23202.61
08:07:51|23202.61
08:07:52|23197.72
08:07:53|23197.44
08:07:54|23197.44
08:07:55|23197.44
08:07:55|23197.44
08:07:56|23197.44
08:07:57|23197.44
08:07:58|23192.02
08:08:00|23192.02
08:08:01|23192.02
08:08:01|23192.02
08:08:03|23192.02
08:08:04|23202.01
08:08:06|23196.14
08:08:07|23198.18
08:08:08|23198.18
08:08:09|23198.18
08:08:10|23198.18
08:08:11|23194.34
08:08:13|23190.02
08:08:14|23190.02
08:08:15|23185.44
08:08:16|23185.44
08:08:17|23185.44
08:08:18|23191.06
08:08:19|23191.97
08:08:20|23186.88
08:08:21|23186.88
08:08:22|23190.2
08:08:23|23191.29
08:08:24|23183.77
08:08:25|23183.77
08:08:26|23183.77
08:08:27|23183.77
08:08:28|23178.18
08:08:29|23172.95
08:08:30|23172.95
08:08:31|23180.22
08:08:32|23180.22
08:08:33|23180.22
08:08:35|23180.22
08:08:36|23180.22
08:08:37|23180.22
08:08:38|23180.22
08:08:39|23180.22
08:08:39|23184.33
08:08:40|23184.33
08:08:42|23184.33
08:08:42|23189.14
08:08:44|23189.14
08:08:45|23189.14
08:08:45|23189.14
08:08:48|23189.14
08:08:48|23189.14
08:08:49|23189.14
08:08:50|23189.14
08:08:51|23189.14
08:08:53|23182.52
08:08:53|23182.52
08:08:54|23186.98
08:08:55|23182.39
08:08:56|23182.39
08:08:57|23191.8
08:08:58|23188.35
08:08:59|23188.35
08:09:00|23188.35
08:09:01|23188.35
08:09:02|23186.37
08:09:04|23186.37
08:09:04|23186.37
08:09:06|23186.37
08:09:07|23186.37
08:09:09|23186.37
08:09:10|23183.65
08:09:12|23183.65
08:09:13|23183.65
08:09:13|23183.65
08:09:15|23183.65
08:09:16|23183.65
08:09:17|23179.54
08:09:18|23172.96
08:09:19|23172.96
08:09:21|23184.35
08:09:21|23184.35
08:09:22|23184.35
08:09:23|23184.35
08:09:24|23184.35
08:09:25|23191.73
08:09:26|23191.76
08:09:27|23191.51
08:09:28|23196.57
08:09:30|23198.52
08:09:30|23198.52
08:09:31|23200.
08:09:33|23200.
08:09:34|23203.28
08:09:35|23194.6
08:09:36|23194.6
08:09:37|23193.01
08:09:38|23192.16
08:09:39|23192.16
08:09:40|23192.16
08:09:42|23196.09
08:09:42|23196.09
08:09:44|23196.09
08:09:44|23196.09
08:09:46|23196.09
08:09:47|23198.05
08:09:48|23198.05
08:09:49|23200.
08:09:50|23200.
08:09:51|23200.
08:09:52|23194.59
08:09:53|23194.59
08:09:54|23197.88
08:09:55|23191.35
08:09:56|23191.35
08:09:57|23191.35
08:09:58|23191.35
08:10:00|23191.35
08:10:00|23188.61
08:10:01|23188.61
08:10:03|23188.61
08:10:03|23188.31
08:10:04|23188.31
08:10:05|23188.31
08:10:07|23188.31
08:10:08|23194.44
08:10:09|23194.44
08:10:10|23197.62
08:10:12|23197.87
08:10:13|23186.86
08:10:14|23186.86
08:10:15|23186.86
08:10:16|23186.86
08:10:17|23181.45
08:10:18|23181.45
08:10:19|23181.41
08:10:20|23181.41
08:10:21|23181.41
08:10:22|23181.41
08:10:24|23183.69
08:10:25|23183.69
08:10:25|23183.69
08:10:27|23183.69
08:10:27|23183.69
08:10:28|23180.59
08:10:30|23180.59
08:10:31|23180.48
08:10:32|23177.74
08:10:32|23177.74
08:10:34|23183.59
08:10:35|23187.22
08:10:36|23192.13
08:10:37|23192.13
08:10:38|23192.13
08:10:39|23192.13
08:10:40|23192.13
08:10:41|23195.65
08:10:42|23196.49
08:10:43|23196.49
08:10:44|23199.8
08:10:45|23199.8
08:10:46|23200.
08:10:47|23200.
08:10:48|23200.
08:10:49|23200.
08:10:50|23193.24
08:10:51|23193.24
08:10:53|23193.24
08:10:53|23193.24
08:10:54|23193.21
08:10:56|23198.32
08:10:58|23198.32
08:10:59|23198.32
08:10:59|23198.32
08:11:01|23198.32
08:11:02|23198.32
08:11:02|23198.32
08:11:03|23198.32
08:11:05|23194.94
08:11:06|23185.62
08:11:06|23185.62
08:11:08|23185.62
08:11:09|23185.62
08:11:10|23192.
08:11:11|23192.
08:11:13|23192.
08:11:14|23192.
08:11:15|23188.66
08:11:16|23196.31
08:11:17|23196.31
08:11:19|23192.31
08:11:19|23192.31
08:11:21|23204.34
08:11:21|23195.54
08:11:23|23195.54
08:11:24|23192.82
08:11:25|23194.16
08:11:26|23194.16
08:11:27|23206.04
08:11:29|23208.
08:11:29|23208.
08:11:30|23207.97
08:11:31|23204.
08:11:32|23204.
08:11:33|23204.
08:11:34|23204.82
08:11:35|23204.82
08:11:37|23199.54
08:11:38|23199.54
08:11:38|23199.54
08:11:40|23199.53
08:11:41|23199.53
08:11:41|23199.53
08:11:43|23199.53
08:11:44|23199.53
08:11:45|23199.53
08:11:46|23199.53
08:11:47|23199.54
08:11:48|23199.54
08:11:49|23198.4
08:11:50|23198.4
08:11:51|23190.61
08:11:52|23190.61
08:11:53|23190.61
08:11:54|23190.61
08:11:55|23190.61
08:11:56|23190.61
08:11:57|23190.57
08:11:58|23190.57
08:11:59|23190.53
08:12:00|23185.84
08:12:01|23185.84
08:12:02|23185.84
08:12:03|23182.27
08:12:04|23182.27
08:12:05|23183.85
08:12:06|23183.85
08:12:07|23179.39
08:12:08|23185.7
08:12:10|23185.7
08:12:11|23185.7
08:12:11|23185.74
08:12:13|23185.74
08:12:14|23185.74
08:12:15|23185.74
08:12:16|23185.74
08:12:17|23189.15
08:12:18|23189.15
08:12:19|23189.15
08:12:20|23189.15
08:12:22|23189.15
08:12:22|23187.91
08:12:24|23187.91
08:12:24|23182.73
08:12:26|23182.73
08:12:26|23180.63
08:12:27|23180.63
08:12:29|23180.63
08:12:29|23180.63
08:12:31|23180.63
08:12:32|23180.63
08:12:33|23180.63
08:12:34|23185.68
08:12:35|23185.74
08:12:36|23185.74
08:12:37|23190.53
08:12:38|23190.53
08:12:39|23190.53
08:12:40|23190.53
08:12:41|23195.06
08:12:42|23195.06
08:12:42|23195.06
08:12:43|23195.06
08:12:45|23195.07
08:12:46|23195.06
08:12:46|23201.43
08:12:47|23201.43
08:12:49|23194.45
08:12:50|23194.45
08:12:51|23194.45
08:12:52|23194.45
08:12:53|23194.45
08:12:54|23194.45
08:12:55|23194.45
08:12:56|23191.99
08:12:57|23190.94
08:12:58|23195.06
08:12:59|23190.95
08:13:00|23190.9
08:13:01|23190.9
08:13:02|23190.9
08:13:03|23190.9
08:13:04|23190.9
08:13:05|23190.9
08:13:06|23196.02
08:13:07|23200.75
08:13:09|23200.71
08:13:10|23200.71
08:13:11|23200.65
08:13:12|23202.
08:13:14|23207.38
08:13:15|23210.2
08:13:16|23210.78
08:13:17|23206.34
08:13:18|23206.34
08:13:20|23205.98
08:13:20|23205.41
08:13:21|23210.05
08:13:23|23210.05
08:13:24|23210.05
08:13:25|23210.05
08:13:26|23203.99
08:13:27|23203.99
08:13:28|23203.99
08:13:29|23203.99
08:13:30|23203.99
08:13:31|23200.
08:13:32|23200.
08:13:33|23200.
08:13:34|23195.54
08:13:35|23195.53
08:13:36|23209.75
08:13:37|23194.16
08:13:38|23194.16
08:13:39|23194.63
08:13:40|23194.63
08:13:42|23200.
08:13:42|23193.07
08:13:43|23193.07
08:13:44|23193.07
08:13:45|23193.26
08:13:46|23193.26
08:13:47|23198.43
08:13:48|23198.43
08:13:49|23198.43
08:13:50|23193.08
08:13:51|23193.08
08:13:53|23193.08
08:13:54|23200.93
08:13:55|23200.93
08:13:55|23200.93
08:13:57|23200.93
08:13:58|23200.93
08:13:59|23200.52
08:14:00|23198.57
08:14:01|23198.57
08:14:02|23198.57
08:14:03|23198.57
08:14:04|23205.84
08:14:06|23209.91
08:14:06|23209.91
08:14:08|23208.95
08:14:08|23208.37
08:14:09|23208.37
08:14:11|23203.82
08:14:12|23203.82
08:14:14|23201.68
08:14:14|23201.68
08:14:15|23201.68
08:14:16|23204.35
08:14:18|23204.35
08:14:19|23208.94
08:14:20|23208.94
08:14:21|23205.48
08:14:22|23205.48
08:14:23|23205.48
08:14:25|23209.78
08:14:26|23209.78
08:14:27|23210.31
08:14:28|23211.69
08:14:28|23211.69
08:14:30|23211.69
08:14:31|23211.69
08:14:32|23211.69
08:14:33|23211.69
08:14:34|23211.69
08:14:35|23211.69
08:14:36|23211.69
08:14:37|23209.84
08:14:38|23216.99
08:14:39|23216.99
08:14:40|23216.99
08:14:41|23216.99
08:14:42|23216.99
08:14:43|23209.29
08:14:44|23209.29
08:14:45|23209.29
08:14:46|23215.07
08:14:47|23217.06
08:14:48|23217.06
08:14:49|23217.06
08:14:50|23220.9
08:14:51|23224.28
08:14:52|23224.27
08:14:53|23224.27
08:14:54|23224.27
08:14:55|23224.27
08:14:56|23224.27
08:14:57|23217.04
08:14:58|23220.49
08:14:59|23218.5
08:15:00|23217.08
08:15:01|23229.85
08:15:02|23225.39
08:15:04|23229.49
08:15:04|23225.48
08:15:05|23225.48
08:15:06|23225.48
08:15:07|23228.29
08:15:09|23228.29
08:15:09|23228.29
08:15:11|23228.29
08:15:12|23223.39
08:15:13|23223.35
08:15:15|23223.35
08:15:15|23223.35
08:15:17|23217.12
08:15:18|23212.03
08:15:18|23212.03
08:15:20|23212.03
08:15:21|23212.03
08:15:21|23220.92
08:15:22|23221.88
08:15:24|23221.88
08:15:25|23221.88
08:15:27|23216.07
08:15:27|23214.38
08:15:28|23219.33
08:15:29|23219.33
08:15:31|23219.33
08:15:31|23210.89
08:15:32|23206.29
08:15:33|23206.57
08:15:34|23213.88
08:15:36|23206.59
08:15:37|23208.32
08:15:37|23208.32
08:15:39|23208.32
08:15:40|23203.
08:15:40|23200.01
08:15:41|23200.01
08:15:43|23200.11
08:15:44|23200.11
08:15:44|23200.24
08:15:46|23204.36
08:15:47|23204.36
08:15:48|23204.36
08:15:49|23202.45
08:15:50|23202.45
08:15:52|23202.45
08:15:52|23202.45
08:15:53|23202.45
08:15:54|23203.
08:15:55|23200.
08:15:56|23202.34
08:15:57|23202.34
08:15:58|23202.34
08:15:59|23202.34
08:16:00|23202.34
08:16:01|23202.34
08:16:02|23197.44
08:16:03|23197.44
08:16:04|23197.44
08:16:05|23191.72
08:16:06|23200.42
08:16:08|23200.42
08:16:09|23200.42
08:16:10|23200.42
08:16:11|23202.99
08:16:12|23202.99
08:16:13|23195.72
08:16:15|23195.72
08:16:15|23201.71
08:16:16|23219.15
08:16:17|23218.13
08:16:19|23216.1
08:16:20|23216.1
08:16:21|23209.95
08:16:23|23209.95
08:16:23|23209.38
08:16:25|23201.9
08:16:26|23199.76
08:16:27|23209.28
08:16:28|23209.28
08:16:29|23209.28
08:16:30|23209.28
08:16:31|23209.28
08:16:32|23212.59
08:16:33|23212.59
08:16:34|23212.59
08:16:34|23212.59
08:16:35|23214.26
08:16:37|23218.67
08:16:38|23218.67
08:16:38|23220.
08:16:40|23220.
08:16:40|23221.93
08:16:42|23221.93
08:16:43|23217.4
08:16:44|23214.22
08:16:45|23218.9
08:16:45|23218.9
08:16:47|23218.9
08:16:49|23218.9
08:16:49|23218.9
08:16:50|23220.62
08:16:52|23217.77
08:16:53|23217.77
08:16:54|23217.77
08:16:55|23217.77
08:16:56|23226.
08:16:57|23226.
08:16:58|23226.
08:16:59|23230.
08:17:00|23230.
08:17:01|23230.
08:17:02|23237.62
08:17:03|23237.62
08:17:04|23238.51
08:17:05|23237.71
08:17:07|23242.08
08:17:08|23242.08
08:17:08|23242.08
08:17:09|23242.08
08:17:11|23242.08
08:17:12|23232.35
08:17:12|23246.83
08:17:14|23246.83
08:17:15|23249.
08:17:17|23250.
08:17:18|23251.77
08:17:19|23259.2
08:17:21|23249.99
08:17:22|23254.56
08:17:23|23241.43
08:17:24|23241.43
08:17:24|23255.13
08:17:26|23255.14
08:17:27|23244.88
08:17:28|23244.88
08:17:29|23244.88
08:17:30|23244.88
08:17:31|23244.88
08:17:32|23244.88
08:17:33|23244.88
08:17:34|23244.88
08:17:36|23247.44
08:17:37|23245.68
08:17:38|23254.88
08:17:39|23262.99
08:17:40|23262.99
08:17:41|23257.25
08:17:42|23260.51
08:17:43|23263.86
08:17:44|23263.86
08:17:45|23267.
08:17:46|23257.29
08:17:47|23257.29
08:17:48|23265.36
08:17:49|23265.36
08:17:50|23265.36
08:17:51|23265.36
08:17:52|23262.66
08:17:53|23262.66
08:17:54|23262.66
08:17:55|23262.66
08:17:56|23262.66
08:17:57|23262.66
08:17:58|23254.44
08:17:59|23254.44
08:18:00|23250.13
08:18:01|23255.18
08:18:02|23255.18
08:18:03|23255.18
08:18:04|23259.15
08:18:05|23254.38
08:18:06|23254.38
08:18:07|23250.88
08:18:09|23250.88
08:18:09|23250.88
08:18:11|23250.86
08:18:12|23246.07
08:18:12|23244.88
08:18:14|23244.88
08:18:15|23240.18
08:18:16|23240.18
08:18:17|23248.56
08:18:18|23255.24
08:18:20|23245.3
08:18:20|23240.19
08:18:22|23240.
08:18:23|23240.
08:18:24|23246.51
08:18:25|23244.44
08:18:26|23249.04
08:18:27|23245.04
08:18:28|23255.39
08:18:29|23245.03
08:18:30|23245.03
08:18:31|23241.12
08:18:32|23241.12
08:18:33|23241.12
08:18:34|23241.12
08:18:35|23241.12
08:18:36|23241.12
08:18:37|23235.52
08:18:38|23235.52
08:18:39|23235.52
08:18:41|23242.46
08:18:41|23242.46
08:18:42|23242.46
08:18:43|23238.96
08:18:45|23238.96
08:18:46|23245.46
08:18:47|23246.81
08:18:47|23238.78
08:18:49|23238.78
08:18:50|23239.84
08:18:51|23242.
08:18:52|23238.91
08:18:53|23238.91
08:18:54|23234.34
08:18:55|23234.34
08:18:56|23234.34
08:18:57|23234.34
08:18:58|23241.78
08:18:59|23241.78
08:19:00|23241.78
08:19:01|23241.78
08:19:02|23241.78
08:19:03|23241.78
08:19:05|23236.69
08:19:06|23236.69
08:19:07|23236.69
08:19:07|23236.69
08:19:08|23236.69
08:19:10|23234.36
08:19:11|23234.36
08:19:11|23239.75
08:19:13|23233.89
08:19:14|23233.89
08:19:14|23233.89
08:19:16|23229.27
08:19:18|23226.73
08:19:19|23226.73
08:19:19|23226.73
08:19:21|23233.26
08:19:22|23226.7
08:19:23|23226.7
08:19:25|23225.17
08:19:25|23225.17
08:19:26|23223.6
08:19:28|23226.12
08:19:29|23226.12
08:19:29|23220.
08:19:30|23220.79
08:19:31|23223.15
08:19:32|23223.09
08:19:33|23222.74
08:19:34|23222.95
08:19:36|23222.95
08:19:37|23222.95
08:19:37|23222.95
08:19:38|23222.95
08:19:40|23222.95
08:19:41|23222.95
08:19:41|23222.95
08:19:43|23231.14
08:19:44|23215.41
08:19:45|23229.66
08:19:46|23229.66
08:19:47|23229.66
08:19:48|23223.31
08:19:49|23222.79
08:19:50|23222.79
08:19:51|23222.79
08:19:52|23220.
08:19:53|23220.
08:19:55|23220.
08:19:55|23220.
08:19:56|23220.
08:19:57|23220.
08:19:58|23220.
08:19:59|23220.
08:20:01|23216.09
08:20:02|23219.56
08:20:02|23219.56
08:20:03|23218.58
08:20:05|23210.
08:20:06|23210.
08:20:07|23216.51
08:20:08|23216.51
08:20:09|23216.51
08:20:10|23210.
08:20:11|23210.
08:20:12|23210.
08:20:13|23210.
08:20:14|23215.4
08:20:15|23209.03
08:20:16|23209.03
08:20:17|23209.03
08:20:19|23209.03
08:20:19|23209.03
08:20:21|23216.5
08:20:22|23216.5
08:20:23|23217.6
08:20:24|23217.6
08:20:25|23217.6
08:20:27|23217.6
08:20:28|23217.6
08:20:30|23212.67
08:20:30|23212.69
08:20:31|23212.69
08:20:32|23212.75
08:20:34|23220.56
08:20:34|23220.56
08:20:36|23220.56
08:20:37|23217.5
08:20:38|23217.5
08:20:38|23217.5
08:20:40|23217.5
08:20:41|23219.12
08:20:42|23219.12
08:20:42|23219.12
08:20:44|23219.12
08:20:45|23226.
08:20:46|23226.
08:20:47|23226.
08:20:48|23221.66
08:20:49|23221.67
08:20:50|23221.68
08:20:51|23220.73
08:20:52|23217.71
08:20:53|23217.71
08:20:54|23217.71
08:20:55|23217.71
08:20:56|23217.71
08:20:57|23215.09
08:20:58|23215.09
08:20:59|23223.97
08:21:00|23218.86
08:21:01|23227.64
08:21:02|23226.11
08:21:03|23226.11
08:21:04|23216.54
08:21:06|23216.54
08:21:07|23223.35
08:21:08|23223.14
08:21:09|23217.71
08:21:10|23215.01
08:21:11|23215.01
08:21:12|23221.1
08:21:12|23227.65
08:21:14|23227.65
08:21:15|23227.65
08:21:16|23218.06
08:21:16|23218.06
08:21:18|23224.5
08:21:18|23224.5
08:21:21|23224.5
08:21:21|23224.5
08:21:22|23224.5
08:21:23|23224.5
08:21:25|23224.5
08:21:25|23216.79
08:21:27|23220.15
08:21:28|23215.
08:21:29|23215.
08:21:29|23215.
08:21:30|23215.
08:21:32|23215.
08:21:32|23217.23
08:21:34|23220.19
08:21:35|23220.19
08:21:35|23212.28
08:21:36|23212.28
08:21:37|23212.29
08:21:38|23212.29
08:21:40|23217.5
08:21:41|23217.5
08:21:42|23217.5
08:21:43|23222.23
08:21:46|23220.39
08:21:46|23219.92
08:21:47|23219.92
08:21:49|23212.47
08:21:50|23212.47
08:21:51|23208.16
08:21:52|23212.49
08:21:53|23212.49
08:21:55|23212.49
08:21:55|23212.49
08:21:56|23212.49
08:21:57|23212.49
08:21:58|23212.49
08:21:59|23214.08
08:22:01|23214.18
08:22:01|23215.75
08:22:03|23204.51
08:22:03|23209.9
08:22:04|23212.35
08:22:06|23212.35
08:22:07|23212.35
08:22:08|23212.35
08:22:09|23212.24
08:22:10|23212.24
08:22:11|23212.24
08:22:12|23206.25
08:22:14|23206.25
08:22:14|23206.25
08:22:16|23206.25
08:22:16|23206.25
08:22:17|23203.47
08:22:19|23203.47
08:22:20|23204.94
08:22:21|23210.
08:22:23|23212.59
08:22:23|23212.59
08:22:25|23212.59
08:22:25|23212.59
08:22:27|23212.59
08:22:27|23212.59
08:22:28|23212.59
08:22:30|23213.71
08:22:31|23213.71
08:22:32|23213.9
08:22:33|23216.49
08:22:34|23216.49
08:22:35|23219.82
08:22:36|23219.26
08:22:37|23219.12
08:22:38|23219.14
08:22:39|23224.79
08:22:40|23224.77
08:22:41|23224.76
08:22:42|23217.01
08:22:43|23217.01
08:22:44|23217.01
08:22:45|23213.25
08:22:46|23213.25
08:22:47|23207.05
08:22:48|23207.05
08:22:49|23207.05
08:22:50|23207.05
08:22:51|23207.05
08:22:52|23207.05
08:22:53|23205.82
08:22:54|23207.06
08:22:55|23207.05
08:22:56|23207.04
08:22:57|23207.03
08:22:58|23208.23
08:22:59|23211.42
08:23:00|23213.49
08:23:02|23213.49
08:23:02|23210.12
08:23:04|23207.05
08:23:04|23207.05
08:23:06|23210.42
08:23:07|23213.27
08:23:07|23213.27
08:23:08|23213.27
08:23:09|23212.59
08:23:11|23212.14
08:23:11|23215.13
08:23:13|23215.13
08:23:13|23210.05
08:23:14|23210.
08:23:15|23210.
08:23:16|23210.
08:23:17|23215.21
08:23:18|23215.21
08:23:20|23215.21
08:23:21|23215.69
08:23:22|23215.69
08:23:23|23210.
08:23:24|23210.
08:23:25|23216.44
08:23:26|23216.44
08:23:27|23216.44
08:23:28|23216.4
08:23:30|23216.4
08:23:31|23222.14
08:23:32|23220.11
08:23:33|23220.11
08:23:34|23220.11
08:23:35|23214.09
08:23:36|23220.11
08:23:37|23220.11
08:23:38|23220.11
08:23:39|23220.11
08:23:40|23210.03
08:23:41|23210.
08:23:42|23210.
08:23:43|23210.
08:23:44|23210.
08:23:45|23210.
08:23:46|23210.
08:23:48|23214.33
08:23:48|23210.
08:23:49|23210.
08:23:51|23216.67
08:23:52|23216.67
08:23:52|23211.44
08:23:54|23210.
08:23:54|23210.
08:23:56|23210.
08:23:56|23210.
08:23:58|23210.
08:23:59|23210.
08:24:00|23210.
08:24:01|23210.
08:24:02|23212.22
08:24:03|23212.22
08:24:04|23212.22
08:24:05|23212.22
08:24:07|23213.28
08:24:07|23213.28
08:24:08|23214.75
08:24:10|23214.75
08:24:10|23214.75
08:24:12|23212.27
08:24:12|23212.25
08:24:13|23210.
08:24:14|23210.
08:24:15|23210.
08:24:17|23210.
08:24:17|23210.
08:24:18|23207.
08:24:19|23207.
08:24:21|23207.
08:24:22|23206.91
08:24:23|23206.91
08:24:24|23201.43
08:24:25|23201.45
08:24:27|23209.22
08:24:28|23209.22
08:24:29|23211.85
08:24:30|23211.85
08:24:31|23193.03
08:24:32|23194.8
08:24:33|23199.02
08:24:34|23200.71
08:24:35|23200.71
08:24:36|23200.71
08:24:38|23202.02
08:24:39|23201.65
08:24:40|23193.88
08:24:41|23186.96
08:24:42|23185.56
08:24:43|23185.56
08:24:44|23185.6
08:24:45|23185.6
08:24:45|23181.41
08:24:47|23184.57
08:24:48|23184.57
08:24:50|23184.57
08:24:50|23184.57
08:24:51|23186.77
08:24:52|23186.77
08:24:53|23181.3
08:24:54|23181.29
08:24:55|23179.13
08:24:56|23179.13
08:24:57|23178.18
08:24:58|23178.18
08:24:59|23171.64
08:25:00|23171.64
08:25:01|23171.64
08:25:03|23171.68
08:25:04|23169.93
08:25:05|23168.8
08:25:06|23168.76
08:25:08|23162.89
08:25:08|23159.64
08:25:10|23153.07
08:25:11|23169.09
08:25:11|23169.09
08:25:12|23169.09
08:25:14|23163.54
08:25:14|23163.54
08:25:15|23157.06
08:25:17|23161.16
08:25:18|23164.88
08:25:18|23164.88
08:25:19|23158.07
08:25:21|23165.35
08:25:22|23165.21
08:25:24|23160.18
08:25:25|23160.22
08:25:26|23166.85
08:25:27|23166.85
08:25:28|23166.85
08:25:29|23166.85
08:25:31|23168.29
08:25:32|23167.08
08:25:33|23167.08
08:25:33|23163.02
08:25:35|23160.01
08:25:36|23158.93
08:25:37|23158.93
08:25:37|23150.48
08:25:39|23150.48
08:25:40|23150.48
08:25:40|23159.57
08:25:42|23159.57
08:25:42|23159.57
08:25:44|23159.57
08:25:44|23163.09
08:25:46|23167.85
08:25:47|23167.85
08:25:48|23167.85
08:25:49|23175.41
08:25:50|23173.88
08:25:51|23173.86
08:25:52|23173.86
08:25:53|23173.86
08:25:54|23178.54
08:25:55|23171.6
08:25:56|23169.45
08:25:57|23169.45
08:25:58|23176.3
08:25:59|23176.3
08:26:00|23176.3
08:26:01|23177.29
08:26:02|23177.29
08:26:03|23177.29
08:26:04|23169.12
08:26:06|23161.23
08:26:06|23161.47
08:26:07|23169.15
08:26:09|23169.15
08:26:10|23169.15
08:26:10|23176.33
08:26:12|23176.14
08:26:12|23167.26
08:26:14|23157.01
08:26:15|23157.01
08:26:16|23168.38
08:26:16|23168.38
08:26:17|23167.98
08:26:19|23163.72
08:26:20|23163.72
08:26:20|23163.72
08:26:21|23164.56
08:26:23|23169.77
08:26:24|23172.88
08:26:25|23176.77
08:26:26|23176.77
08:26:28|23176.65
08:26:28|23179.51
08:26:29|23180.
08:26:31|23179.97
08:26:32|23180.
08:26:33|23180.
08:26:34|23180.
08:26:35|23180.
08:26:36|23180.
08:26:36|23180.
08:26:37|23180.
08:26:39|23180.
08:26:40|23179.95
08:26:41|23179.95
08:26:41|23172.81
08:26:43|23166.35
08:26:43|23166.35
08:26:44|23166.35
08:26:46|23175.53
08:26:47|23175.59
08:26:48|23175.59
08:26:49|23175.59
08:26:50|23175.59
08:26:52|23175.59
08:26:52|23165.75
08:26:54|23165.75
08:26:55|23165.75
08:26:56|23165.75
08:26:56|23165.75
08:26:58|23165.75
08:26:59|23163.61
08:26:59|23169.09
08:27:01|23169.09
08:27:02|23169.09
08:27:03|23169.09
08:27:04|23175.12
08:27:05|23175.12
08:27:07|23175.12
08:27:07|23175.12
08:27:08|23175.12
08:27:09|23167.71
08:27:10|23167.71
08:27:11|23165.89
08:27:12|23165.89
08:27:13|23165.89
08:27:14|23165.89
08:27:15|23165.89
08:27:16|23161.96
08:27:17|23161.96
08:27:18|23161.96
08:27:20|23161.96
08:27:20|23153.85
08:27:21|23160.4
08:27:23|23162.54
08:27:24|23162.54
08:27:25|23162.54
08:27:26|23164.15
08:27:27|23164.15
08:27:28|23164.34
08:27:30|23164.94
08:27:31|23164.94
08:27:31|23167.15
08:27:33|23167.15
08:27:34|23167.15
08:27:35|23167.15
08:27:36|23162.75
08:27:36|23162.75
08:27:38|23162.75
08:27:39|23159.07
08:27:40|23159.07
08:27:41|23159.07
08:27:42|23163.43
08:27:43|23167.62
08:27:44|23169.82
08:27:45|23170.
08:27:46|23170.
08:27:47|23170.
08:27:48|23170.
08:27:49|23171.61
08:27:50|23164.68
08:27:51|23163.42
08:27:52|23167.23
08:27:53|23168.28
08:27:54|23168.28
08:27:55|23163.09
08:27:56|23163.09
08:27:57|23163.09
08:27:58|23163.8
08:27:59|23163.8
08:28:00|23163.8
08:28:01|23163.8
08:28:02|23163.75
08:28:03|23163.75
08:28:04|23163.75
08:28:06|23168.77
08:28:07|23162.54
08:28:07|23162.54
08:28:08|23162.54
08:28:09|23162.54
08:28:10|23162.54
08:28:12|23162.54
08:28:12|23167.93
08:28:14|23160.91
08:28:15|23153.86
08:28:16|23153.86
08:28:16|23153.86
08:28:18|23159.55
08:28:18|23159.55
08:28:19|23159.55
08:28:21|23159.55
08:28:22|23159.55
08:28:23|23159.53
08:28:24|23161.06
08:28:25|23161.04
08:28:26|23161.4
08:28:27|23161.4
08:28:29|23161.4
08:28:30|23161.4
08:28:31|23167.65
08:28:32|23167.65
08:28:32|23167.65
08:28:34|23160.49
08:28:35|23160.49
08:28:35|23160.37
08:28:37|23160.37
08:28:38|23160.37
08:28:39|23160.37
08:28:40|23160.37
08:28:41|23160.37
08:28:42|23158.75
08:28:43|23158.75
08:28:44|23169.09
08:28:45|23172.34
08:28:46|23172.34
08:28:47|23172.34
08:28:48|23174.1
08:28:49|23174.1
08:28:50|23174.1
08:28:51|23174.1
08:28:52|23168.25
08:28:53|23165.22
08:28:54|23175.55
08:28:55|23173.19
08:28:56|23173.19
08:28:57|23172.66
08:28:58|23172.66
08:28:59|23172.66
08:29:00|23172.66
08:29:01|23172.66
08:29:03|23172.66
08:29:04|23172.66
08:29:05|23176.73
08:29:06|23172.27
08:29:08|23172.34
08:29:09|23172.34
08:29:10|23172.34
08:29:11|23165.67
08:29:12|23169.9
08:29:13|23171.39
08:29:14|23171.39
08:29:15|23171.39
08:29:16|23171.39
08:29:17|23171.39
08:29:18|23171.39
08:29:19|23171.39
08:29:20|23174.81
08:29:21|23174.81
08:29:22|23174.81
08:29:23|23174.81
08:29:25|23168.47
08:29:26|23164.86
08:29:27|23164.86
08:29:28|23164.83
08:29:29|23164.83
08:29:31|23159.08
08:29:32|23164.83
08:29:33|23164.83
08:29:34|23164.83
08:29:35|23164.83
08:29:37|23164.83
08:29:37|23164.83
08:29:38|23164.83
08:29:39|23154.81
08:29:40|23154.81
08:29:41|23154.81
08:29:42|23154.81
08:29:43|23161.09
08:29:44|23161.09
08:29:45|23161.09
08:29:46|23153.73
08:29:48|23153.73
08:29:49|23150.
08:29:50|23150.
08:29:51|23150.
08:29:51|23157.45
08:29:52|23158.01
08:29:53|23158.01
08:29:55|23158.01
08:29:56|23158.01
08:29:57|23153.26
08:29:57|23159.99
08:29:59|23159.99
08:30:00|23159.99
08:30:01|23159.54
08:30:02|23159.54
08:30:03|23153.52
08:30:04|23153.52
08:30:05|23153.56
08:30:07|23150.9
08:30:07|23150.9
08:30:08|23156.52
08:30:10|23159.99
08:30:10|23156.59
08:30:11|23156.59
08:30:12|23161.45
08:30:13|23161.45
08:30:14|23161.45
08:30:15|23156.68
08:30:16|23150.
08:30:17|23150.
08:30:18|23153.62
08:30:19|23153.62
08:30:21|23150.
08:30:21|23150.
08:30:22|23148.63
08:30:23|23151.13
08:30:24|23151.13
08:30:26|23151.13
08:30:27|23151.13
08:30:28|23144.56
08:30:29|23144.24
08:30:30|23144.24
08:30:32|23144.26
08:30:33|23144.26
08:30:33|23144.26
08:30:35|23144.26
08:30:36|23138.22
08:30:37|23138.21
08:30:38|23138.14
08:30:39|23136.
08:30:40|23136.
08:30:42|23136.
08:30:43|23130.
08:30:44|23129.5
08:30:45|23129.5
08:30:46|23128.39
08:30:47|23128.39
08:30:48|23126.65
08:30:49|23130.
08:30:50|23130.
08:30:51|23133.5
08:30:53|23136.79
08:30:53|23136.79
08:30:54|23137.31
08:30:55|23137.33
08:30:56|23137.33
08:30:57|23133.05
08:30:58|23135.91
08:30:59|23135.91
08:31:00|23135.91
08:31:01|23135.91
08:31:02|23135.91
08:31:04|23135.91
08:31:05|23144.28
08:31:05|23148.71
08:31:07|23142.06
08:31:08|23142.06
08:31:08|23142.06
08:31:10|23142.06
08:31:11|23150.
08:31:11|23150.
08:31:13|23142.33
08:31:13|23142.33
08:31:14|23142.33
08:31:16|23143.
08:31:17|23143.
08:31:17|23135.91
08:31:19|23135.64
08:31:19|23132.84
08:31:21|23132.84
08:31:21|23132.69
08:31:23|23132.69
08:31:24|23132.69
08:31:25|23141.05
08:31:25|23141.05
08:31:26|23141.05
08:31:28|23141.05
08:31:29|23141.05
08:31:30|23145.
08:31:31|23145.
08:31:32|23145.
08:31:33|23138.6
08:31:35|23137.67
08:31:36|23137.67
08:31:36|23137.67
08:31:38|23130.
08:31:39|23134.88
08:31:40|23134.88
08:31:41|23134.88
08:31:42|23126.07
08:31:43|23132.99
08:31:44|23132.99
08:31:45|23132.99
08:31:47|23132.99
08:31:48|23125.63
08:31:49|23125.63
08:31:50|23121.45
08:31:51|23125.37
08:31:52|23127.94
08:31:53|23127.94
08:31:55|23127.3
08:31:56|23127.3
08:31:57|23128.16
08:31:57|23128.19
08:31:58|23128.19
08:32:00|23128.19
08:32:00|23130.11
08:32:02|23135.49
08:32:03|23129.82
08:32:04|23129.82
08:32:05|23126.1
08:32:06|23123.55
08:32:07|23120.
08:32:09|23123.56
08:32:10|23126.84
08:32:11|23126.84
08:32:11|23126.84
08:32:12|23122.48
08:32:14|23122.48
08:32:14|23122.48
08:32:15|23122.48
08:32:17|23122.48
08:32:17|23132.52
08:32:18|23122.8
08:32:20|23122.8
08:32:21|23122.8
08:32:21|23122.8
08:32:22|23122.8
08:32:24|23122.86
08:32:25|23118.31
08:32:26|23116.48
08:32:27|23116.48
08:32:28|23116.48
08:32:29|23115.77
08:32:30|23115.77
08:32:31|23115.77
08:32:33|23125.79
08:32:34|23127.2
08:32:35|23121.6
08:32:36|23121.5
08:32:37|23121.5
08:32:38|23120.02
08:32:40|23120.02
08:32:40|23119.98
08:32:41|23117.37
08:32:42|23117.37
08:32:43|23118.62
08:32:45|23118.62
08:32:46|23116.35
08:32:46|23114.06
08:32:48|23116.22
08:32:49|23116.22
08:32:49|23116.28
08:32:51|23116.28
08:32:52|23123.71
08:32:52|23123.71
08:32:53|23119.25
08:32:55|23119.25
08:32:55|23119.25
08:32:57|23119.25
08:32:58|23115.55
08:32:59|23115.55
08:33:00|23124.18
08:33:01|23124.18
08:33:02|23124.18
08:33:03|23124.18
08:33:04|23124.18
08:33:05|23124.18
08:33:06|23124.18
08:33:07|23130.
08:33:08|23126.62
08:33:09|23126.62
08:33:10|23126.62
08:33:11|23126.63
08:33:12|23126.63
08:33:14|23126.26
08:33:14|23126.24
08:33:16|23125.07
08:33:16|23125.07
08:33:18|23125.03
08:33:18|23125.03
08:33:20|23125.03
08:33:21|23125.03
08:33:22|23125.03
08:33:23|23125.03
08:33:24|23125.03
08:33:25|23125.03
08:33:26|23125.03
08:33:27|23125.03
08:33:28|23125.03
08:33:29|23125.74
08:33:31|23128.74
08:33:32|23128.74
08:33:33|23128.74
08:33:34|23128.74
08:33:35|23128.74
08:33:37|23127.54
08:33:38|23127.54
08:33:38|23121.43
08:33:40|23121.43
08:33:41|23121.43
08:33:42|23121.43
08:33:44|23122.65
08:33:44|23115.16
08:33:46|23115.16
08:33:47|23118.56
08:33:47|23123.05
08:33:48|23123.05
08:33:50|23123.05
08:33:51|23123.05
08:33:51|23124.22
08:33:54|23126.84
08:33:54|23127.7
08:33:55|23127.7
08:33:56|23128.29
08:33:57|23128.29
08:33:58|23128.29
08:33:59|23128.29
08:34:00|23128.29
08:34:01|23128.61
08:34:03|23120.98
08:34:04|23120.98
08:34:05|23120.98
08:34:06|23120.98
08:34:07|23121.24
08:34:08|23116.11
08:34:09|23120.95
08:34:10|23115.78
08:34:12|23114.46
08:34:12|23120.58
08:34:13|23120.58
08:34:15|23120.58
08:34:15|23123.13
08:34:17|23115.86
08:34:18|23115.86
08:34:18|23115.86
08:34:19|23115.86
08:34:21|23115.86
08:34:22|23115.86
08:34:22|23115.86
08:34:23|23115.86
08:34:25|23120.39
08:34:25|23124.99
08:34:27|23118.87
08:34:27|23126.2
08:34:28|23126.2
08:34:30|23126.2
08:34:31|23115.
08:34:32|23116.43
08:34:34|23115.
08:34:35|23115.
08:34:35|23111.87
08:34:37|23111.87
08:34:37|23119.91
08:34:39|23119.91
08:34:40|23119.64
08:34:41|23119.64
08:34:41|23119.64
08:34:43|23119.64
08:34:44|23113.95
08:34:45|23113.95
08:34:46|23124.15
08:34:47|23129.92
08:34:49|23129.92
08:34:49|23129.92
08:34:50|23129.92
08:34:51|23129.92
08:34:52|23123.06
08:34:53|23120.65
08:34:54|23120.65
08:34:55|23120.65
08:34:56|23120.65
08:34:58|23120.87
08:34:59|23125.98
08:34:59|23125.98
08:35:00|23125.98
08:35:03|23129.87
08:35:04|23130.
08:35:04|23128.64
08:35:06|23128.64
08:35:06|23136.
08:35:08|23136.
08:35:09|23141.03
08:35:11|23141.03
08:35:11|23141.03
08:35:12|23141.03
08:35:14|23141.03
08:35:15|23141.03
08:35:15|23141.03
08:35:17|23133.57
08:35:17|23140.51
08:35:18|23140.51
08:35:20|23138.18
08:35:20|23138.18
08:35:21|23138.18
08:35:22|23131.47
08:35:23|23131.47
08:35:24|23128.86
08:35:25|23137.14
08:35:26|23138.
08:35:27|23133.95
08:35:28|23129.35
08:35:30|23129.98
08:35:31|23129.98
08:35:33|23129.98
08:35:33|23129.98
08:35:35|23129.98
08:35:36|23135.57
08:35:38|23138.44
08:35:39|23138.69
08:35:40|23138.69
08:35:41|23120.
08:35:43|23120.
08:35:43|23118.69
08:35:44|23118.69
08:35:45|23114.57
08:35:47|23114.57
08:35:48|23114.5
08:35:49|23113.51
08:35:49|23113.51
08:35:51|23113.46
08:35:52|23113.46
08:35:53|23113.46
08:35:53|23110.59
08:35:55|23110.59
08:35:56|23113.17
08:35:57|23113.17
08:35:58|23113.17
08:35:59|23113.17
08:36:00|23114.52
08:36:01|23114.52
08:36:02|23114.52
08:36:04|23114.52
08:36:05|23114.52
08:36:05|23115.03
08:36:06|23117.08
08:36:08|23117.08
08:36:09|23122.92
08:36:09|23122.92
08:36:11|23122.92
08:36:12|23122.92
08:36:13|23122.92
08:36:14|23121.77
08:36:15|23118.75
08:36:16|23121.77
08:36:17|23121.77
08:36:18|23121.52
08:36:19|23121.52
08:36:20|23128.7
08:36:21|23122.45
08:36:22|23122.45
08:36:23|23128.51
08:36:24|23127.75
08:36:25|23127.76
08:36:26|23129.42
08:36:27|23129.42
08:36:28|23129.42
08:36:29|23128.69
08:36:30|23128.69
08:36:31|23128.69
08:36:32|23128.69
08:36:34|23128.52
08:36:35|23139.93
08:36:36|23139.93
08:36:38|23140.
08:36:39|23140.
08:36:40|23140.
08:36:41|23134.64
08:36:42|23130.03
08:36:43|23130.03
08:36:43|23130.03
08:36:45|23130.03
08:36:46|23127.46
08:36:47|23127.46
08:36:49|23139.99
08:36:49|23144.22
08:36:50|23144.49
08:36:52|23144.41
08:36:52|23142.55
08:36:54|23144.41
08:36:55|23144.41
08:36:56|23144.49
08:36:56|23138.8
08:36:58|23138.8
08:36:58|23135.06
08:37:00|23136.15
08:37:00|23141.17
08:37:02|23141.17
08:37:03|23141.17
08:37:04|23144.27
08:37:05|23144.27
08:37:06|23144.27
08:37:07|23134.36
08:37:08|23134.36
08:37:09|23134.36
08:37:10|23143.16
08:37:11|23144.71
08:37:12|23144.71
08:37:13|23145.3
08:37:14|23151.31
08:37:15|23151.31
08:37:16|23151.31
08:37:17|23151.31
08:37:18|23151.74
08:37:20|23151.74
08:37:20|23151.74
08:37:21|23150.87
08:37:22|23142.74
08:37:23|23139.54
08:37:25|23139.54
08:37:25|23139.54
08:37:26|23139.54
08:37:27|23140.59
08:37:29|23140.59
08:37:30|23145.3
08:37:30|23145.3
08:37:31|23145.3
08:37:32|23145.3
08:37:34|23145.3
08:37:36|23145.3
08:37:37|23150.86
08:37:38|23151.17
08:37:39|23145.29
08:37:41|23151.2
08:37:42|23151.2
08:37:42|23151.2
08:37:43|23146.48
08:37:45|23148.48
08:37:45|23148.48
08:37:47|23148.48
08:37:47|23155.07
08:37:49|23155.07
08:37:50|23155.07
08:37:51|23150.09
08:37:52|23150.09
08:37:53|23150.02
08:37:54|23150.02
08:37:55|23150.02
08:37:56|23150.02
08:37:57|23152.63
08:37:58|23150.29
08:37:59|23150.29
08:38:00|23158.8
08:38:01|23158.8
08:38:02|23152.03
08:38:03|23152.06
08:38:04|23151.53
08:38:05|23151.53
08:38:06|23146.25
08:38:07|23142.98
08:38:08|23150.75
08:38:09|23151.56
08:38:10|23151.56
08:38:11|23151.56
08:38:12|23151.56
08:38:13|23151.56
08:38:14|23151.56
08:38:15|23151.56
08:38:16|23154.67
08:38:17|23154.67
08:38:19|23148.42
08:38:19|23144.24
08:38:20|23144.24
08:38:21|23144.24
08:38:22|23144.24
08:38:23|23142.32
08:38:25|23142.32
08:38:25|23148.82
08:38:26|23148.82
08:38:27|23144.25
08:38:28|23148.89
08:38:29|23148.89
08:38:30|23148.89
08:38:31|23145.39
08:38:32|23150.8
08:38:33|23150.8
08:38:35|23157.25
08:38:36|23157.25
08:38:37|23147.11
08:38:39|23147.11
08:38:40|23151.
08:38:41|23151.
08:38:42|23151.
08:38:43|23151.
08:38:45|23151.
08:38:45|23151.
08:38:46|23151.
08:38:48|23151.
08:38:49|23151.
08:38:49|23151.
08:38:51|23151.
08:38:52|23151.
08:38:54|23151.
08:38:54|23147.54
08:38:56|23151.79
08:38:57|23147.64
08:38:57|23150.2
08:38:59|23150.2
08:38:59|23137.43
08:39:00|23137.44
08:39:02|23128.69
08:39:03|23128.69
08:39:04|23130.71
08:39:05|23130.71
08:39:06|23130.71
08:39:07|23130.71
08:39:08|23130.71
08:39:09|23121.77
08:39:10|23120.79
08:39:11|23120.79
08:39:12|23120.79
08:39:13|23120.
08:39:15|23120.
08:39:16|23120.
08:39:16|23120.
08:39:17|23114.17
08:39:19|23114.17
08:39:20|23124.81
08:39:20|23124.81
08:39:21|23124.81
08:39:22|23125.34
08:39:23|23125.34
08:39:24|23125.34
08:39:25|23125.34
08:39:27|23130.13
08:39:27|23130.13
08:39:28|23130.13
08:39:29|23130.13
08:39:31|23130.13
08:39:32|23130.13
08:39:33|23130.13
08:39:34|23133.58
08:39:35|23141.42
08:39:35|23141.42
08:39:37|23141.42
08:39:38|23141.42
08:39:39|23133.17
08:39:39|23137.28
08:39:41|23137.28
08:39:42|23137.28
08:39:43|23137.28
08:39:44|23137.28
08:39:45|23141.43
08:39:46|23141.43
08:39:47|23141.43
08:39:48|23144.21
08:39:49|23144.21
08:39:50|23144.21
08:39:51|23144.21
08:39:52|23144.21
08:39:53|23137.16
08:39:55|23137.16
08:39:55|23144.8
08:39:57|23144.8
08:39:58|23144.8
08:39:59|23144.8
08:40:00|23139.83
08:40:02|23137.04
08:40:02|23144.58
08:40:03|23144.58
08:40:04|23144.58
08:40:05|23144.58
08:40:06|23140.
08:40:07|23140.
08:40:09|23140.27
08:40:10|23147.91
08:40:10|23147.91
08:40:12|23147.91
08:40:12|23147.91
08:40:14|23143.06
08:40:15|23143.06
08:40:16|23139.53
08:40:17|23146.39
08:40:18|23146.39
08:40:19|23146.39
08:40:20|23124.04
08:40:21|23117.81
08:40:22|23123.18
08:40:23|23123.18
08:40:24|23115.72
08:40:25|23115.76
08:40:26|23121.86
08:40:27|23121.86
08:40:28|23121.86
08:40:29|23121.86
08:40:30|23121.86
08:40:32|23126.92
08:40:33|23123.38
08:40:33|23129.7
08:40:34|23131.68
08:40:35|23131.67
08:40:37|23131.67
08:40:38|23131.67
08:40:40|23131.67
08:40:41|23131.67
08:40:43|23134.97
08:40:43|23134.97
08:40:44|23134.98
08:40:45|23134.98
08:40:46|23134.97
08:40:47|23134.98
08:40:48|23138.99
08:40:49|23144.21
08:40:51|23144.21
08:40:51|23137.47
08:40:53|23137.47
08:40:53|23137.47
08:40:54|23137.47
08:40:55|23137.47
08:40:56|23129.74
08:40:57|23129.74
08:40:58|23132.22
08:40:59|23132.22
08:41:00|23132.22
08:41:02|23134.73
08:41:03|23134.73
08:41:04|23134.73
08:41:05|23134.73
08:41:06|23134.73
08:41:07|23134.73
08:41:08|23134.9
08:41:09|23134.9
08:41:10|23134.9
08:41:11|23132.3
08:41:12|23132.3
08:41:13|23131.88
08:41:15|23138.68
08:41:15|23138.68
08:41:17|23139.25
08:41:17|23139.25
08:41:18|23134.97
08:41:19|23134.97
08:41:20|23134.97
08:41:22|23138.18
08:41:23|23131.75
08:41:24|23138.18
08:41:24|23138.18
08:41:26|23138.45
08:41:26|23139.26
08:41:29|23139.26
08:41:30|23139.26
08:41:31|23136.91
08:41:32|23142.26
08:41:33|23142.26
08:41:34|23142.29
08:41:35|23139.56
08:41:36|23138.49
08:41:38|23138.45
08:41:39|23138.45
08:41:40|23136.72
08:41:41|23136.72
08:41:42|23135.77
08:41:44|23135.77
08:41:44|23135.77
08:41:46|23139.96
08:41:47|23139.96
08:41:48|23134.13
08:41:49|23139.64
08:41:50|23139.64
08:41:51|23139.64
08:41:52|23139.64
08:41:53|23139.64
08:41:54|23139.64
08:41:55|23140.28
08:41:57|23141.94
08:41:57|23141.94
08:41:58|23141.94
08:41:59|23141.94
08:42:00|23137.46
08:42:01|23137.46
08:42:02|23135.16
08:42:04|23134.9
08:42:04|23134.9
08:42:06|23134.9
08:42:06|23136.92
08:42:07|23143.03
08:42:09|23143.03
08:42:09|23143.03
08:42:11|23137.32
08:42:12|23137.32
08:42:13|23137.32
08:42:14|23137.32
08:42:15|23137.32
08:42:16|23143.99
08:42:17|23144.
08:42:18|23139.79
08:42:19|23139.79
08:42:20|23139.79
08:42:21|23136.21
08:42:22|23135.73
08:42:23|23133.75
08:42:24|23133.75
08:42:25|23133.75
08:42:26|23140.41
08:42:27|23140.41
08:42:28|23138.33
08:42:29|23138.33
08:42:30|23138.33
08:42:31|23138.33
08:42:32|23132.75
08:42:33|23132.79
08:42:34|23132.84
08:42:36|23132.84
08:42:36|23132.84
08:42:37|23138.64
08:42:39|23138.64
08:42:39|23138.64
08:42:41|23138.64
08:42:43|23138.64
08:42:44|23138.64
08:42:44|23138.64
08:42:45|23138.64
08:42:47|23140.09
08:42:47|23140.09
08:42:48|23140.09
08:42:49|23143.13
08:42:51|23143.99
08:42:52|23137.89
08:42:53|23144.
08:42:54|23140.06
08:42:55|23139.97
08:42:56|23138.67
08:42:57|23148.13
08:42:58|23148.13
08:42:59|23141.99
08:43:00|23141.99
08:43:01|23141.08
08:43:03|23141.08
08:43:04|23140.97
08:43:05|23140.97
08:43:06|23140.97
08:43:06|23140.97
08:43:08|23140.97
08:43:08|23140.97
08:43:09|23144.86
08:43:11|23144.86
08:43:12|23144.86
08:43:13|23140.56
08:43:13|23146.87
08:43:15|23146.78
08:43:16|23138.78
08:43:17|23146.78
08:43:18|23138.93
08:43:19|23138.94
08:43:20|23138.94
08:43:21|23145.39
08:43:22|23145.39
08:43:23|23145.39
08:43:25|23145.39
08:43:26|23146.41
08:43:27|23138.
08:43:27|23141.84
08:43:28|23141.84
08:43:30|23141.84
08:43:31|23143.75
08:43:32|23142.61
08:43:33|23142.61
08:43:34|23142.61
08:43:34|23142.61
08:43:35|23142.61
08:43:37|23142.61
08:43:38|23138.48
08:43:39|23138.5
08:43:40|23138.5
08:43:42|23138.5
08:43:42|23138.5
08:43:43|23144.91
08:43:44|23144.91
08:43:46|23144.78
08:43:47|23145.33
08:43:48|23144.91
08:43:49|23144.91
08:43:50|23144.91
08:43:51|23150.57
08:43:52|23150.57
08:43:53|23150.57
08:43:55|23150.02
08:43:56|23141.58
08:43:57|23141.55
08:43:58|23141.55
08:43:59|23139.85
08:44:01|23138.73
08:44:01|23143.95
08:44:02|23136.68
08:44:03|23136.68
08:44:05|23135.
08:44:05|23135.01
08:44:07|23129.85
08:44:08|23132.97
08:44:09|23133.01
08:44:10|23133.01
08:44:11|23133.01
08:44:11|23133.01
08:44:13|23133.01
08:44:14|23134.54
08:44:15|23134.54
08:44:16|23139.49
08:44:17|23139.49
08:44:18|23139.49
08:44:19|23136.01
08:44:20|23139.17
08:44:21|23139.17
08:44:22|23139.17
08:44:23|23133.22
08:44:24|23133.22
08:44:25|23126.29
08:44:26|23126.29
08:44:27|23129.09
08:44:28|23129.09
08:44:29|23129.09
08:44:30|23129.27
08:44:31|23129.27
08:44:32|23129.27
08:44:33|23129.27
08:44:34|23129.27
08:44:35|23129.27
08:44:36|23129.27
08:44:37|23129.27
08:44:38|23136.11
08:44:39|23136.11
08:44:41|23132.5
08:44:42|23138.26
08:44:44|23138.26
08:44:44|23138.26
08:44:45|23138.26
08:44:47|23136.86
08:44:48|23136.86
08:44:49|23141.3
08:44:50|23134.97
08:44:51|23134.97
08:44:52|23134.97
08:44:53|23134.97
08:44:54|23134.97
08:44:55|23134.97
08:44:56|23134.97
08:44:57|23134.97
08:44:58|23136.23
08:44:59|23134.97
08:45:00|23134.97
08:45:01|23134.97
08:45:03|23136.03
08:45:04|23133.05
08:45:05|23130.03
08:45:05|23130.
08:45:07|23130.
08:45:08|23130.
08:45:09|23130.
08:45:10|23130.
08:45:11|23130.
08:45:11|23136.44
08:45:12|23136.88
08:45:14|23141.02
08:45:15|23130.
08:45:16|23138.59
08:45:17|23138.49
08:45:18|23138.49
08:45:19|23138.49
08:45:20|23134.21
08:45:21|23134.21
08:45:22|23134.21
08:45:23|23134.21
08:45:25|23134.21
08:45:25|23134.21
08:45:27|23130.04
08:45:28|23130.04
08:45:29|23130.04
08:45:30|23130.04
08:45:31|23130.04
08:45:32|23136.53
08:45:32|23130.01
08:45:34|23125.63
08:45:35|23121.1
08:45:36|23121.1
08:45:36|23121.1
08:45:38|23121.1
08:45:39|23121.1
08:45:40|23121.11
08:45:40|23120.01
08:45:42|23120.
08:45:44|23120.
08:45:44|23120.
08:45:46|23120.
08:45:47|23120.
08:45:48|23120.
08:45:49|23120.
08:45:50|23120.
08:45:51|23120.
08:45:52|23120.
08:45:54|23127.51
08:45:54|23129.4
08:45:55|23129.4
08:45:56|23136.19
08:45:57|23136.19
08:45:58|23134.21
08:45:59|23140.
08:46:00|23138.87
08:46:01|23132.85
08:46:02|23132.85
08:46:03|23132.85
08:46:05|23132.85
08:46:06|23132.85
08:46:07|23135.66
08:46:08|23135.66
08:46:09|23135.66
08:46:10|23135.59
08:46:11|23135.59
08:46:12|23137.75
08:46:13|23138.92
08:46:14|23144.87
08:46:15|23144.87
08:46:16|23144.48
08:46:17|23136.27
08:46:18|23136.27
08:46:19|23136.27
08:46:21|23136.27
08:46:22|23143.06
08:46:22|23144.79
08:46:23|23143.28
08:46:24|23143.28
08:46:25|23143.28
08:46:26|23143.28
08:46:27|23144.8
08:46:28|23144.8
08:46:29|23144.74
08:46:30|23144.8
08:46:32|23144.8
08:46:32|23144.89
08:46:33|23142.29
08:46:34|23142.29
08:46:35|23142.29
08:46:36|23145.
08:46:37|23145.
08:46:38|23145.
08:46:39|23145.
08:46:40|23145.
08:46:41|23145.
08:46:43|23145.
08:46:44|23141.89
08:46:46|23145.
08:46:46|23148.42
08:46:48|23148.42
08:46:49|23148.42
08:46:50|23148.42
08:46:51|23144.99
08:46:52|23140.58
08:46:53|23139.99
08:46:55|23139.99
08:46:56|23139.99
08:46:57|23139.99
08:46:58|23143.76
08:46:59|23143.76
08:47:00|23143.76
08:47:01|23143.76
08:47:02|23143.81
08:47:03|23144.99
08:47:04|23145.
08:47:06|23141.99
08:47:06|23141.93
08:47:08|23141.93
08:47:09|23141.93
08:47:10|23144.1
08:47:11|23144.1
08:47:12|23138.51
08:47:13|23143.52
08:47:14|23143.54
08:47:14|23143.54
08:47:16|23143.54
08:47:17|23143.54
08:47:17|23138.47
08:47:19|23136.3
08:47:20|23136.3
08:47:21|23136.3
08:47:22|23136.3
08:47:23|23141.7
08:47:24|23135.66
08:47:25|23135.66
08:47:27|23135.66
08:47:27|23139.32
08:47:29|23139.32
08:47:30|23133.88
08:47:31|23133.88
08:47:31|23133.88
08:47:32|23133.88
08:47:34|23133.88
08:47:35|23133.88
08:47:36|23133.07
08:47:37|23132.24
08:47:38|23130.02
08:47:39|23132.24
08:47:40|23125.67
08:47:41|23130.78
08:47:42|23128.49
08:47:43|23135.99
08:47:44|23128.66
08:47:46|23124.17
08:47:47|23127.47
08:47:49|23124.37
08:47:50|23131.12
08:47:51|23131.38
08:47:52|23131.38
08:47:53|23131.86
08:47:54|23131.87
08:47:56|23131.87
08:47:56|23131.87
08:47:57|23131.87
08:47:58|23131.87
08:47:59|23127.76
08:48:00|23127.76
08:48:01|23127.76
08:48:02|23127.76
08:48:03|23127.98
08:48:04|23127.94
08:48:05|23123.
08:48:06|23121.
08:48:07|23121.
08:48:09|23121.
08:48:09|23121.
08:48:10|23121.
08:48:11|23121.
08:48:12|23121.
08:48:14|23121.
08:48:14|23121.
08:48:16|23121.
08:48:17|23121.
08:48:18|23120.
08:48:19|23124.67
08:48:20|23124.67
08:48:21|23124.67
08:48:22|23116.07
08:48:23|23116.07
08:48:24|23116.09
08:48:25|23116.09
08:48:26|23116.09
08:48:27|23120.94
08:48:28|23121.
08:48:29|23123.96
08:48:30|23123.96
08:48:31|23123.96
08:48:32|23123.96
08:48:33|23124.18
08:48:34|23124.18
08:48:35|23124.18
08:48:36|23126.43
08:48:37|23130.01
08:48:38|23130.01
08:48:39|23132.77
08:48:40|23132.77
08:48:41|23132.77
08:48:42|23132.77
08:48:43|23129.
08:48:44|23129.
08:48:45|23129.
08:48:46|23129.
08:48:47|23133.19
08:48:48|23133.19
08:48:50|23137.98
08:48:51|23137.98
08:48:52|23137.98
08:48:52|23137.98
08:48:54|23137.98
08:48:54|23137.98
08:48:56|23137.98
08:48:56|23137.98
08:48:58|23130.15
08:48:59|23130.15
08:49:00|23130.15
08:49:01|23130.15
08:49:02|23135.02
08:49:03|23135.02
08:49:04|23135.02
08:49:05|23135.02
08:49:06|23135.02
08:49:07|23135.02
08:49:09|23135.02
08:49:09|23135.02
08:49:10|23131.17
08:49:12|23131.17
08:49:13|23131.17
08:49:14|23131.17
08:49:15|23129.84
08:49:16|23129.84
08:49:17|23129.84
08:49:18|23129.84
08:49:19|23130.99
08:49:20|23136.99
08:49:21|23136.95
08:49:22|23136.95
08:49:23|23137.99
08:49:24|23137.99
08:49:25|23137.99
08:49:26|23131.43
08:49:27|23131.45
08:49:28|23130.78
08:49:29|23130.78
08:49:30|23130.78
08:49:31|23129.38
08:49:32|23129.38
08:49:33|23137.76
08:49:34|23140.
08:49:35|23140.86
08:49:36|23140.86
08:49:38|23140.86
08:49:38|23140.86
08:49:39|23138.16
08:49:40|23138.16
08:49:41|23134.71
08:49:42|23134.71
08:49:43|23134.71
08:49:44|23141.24
08:49:46|23141.24
08:49:47|23131.67
08:49:48|23131.67
08:49:49|23131.67
08:49:50|23131.67
08:49:51|23131.67
08:49:52|23131.67
08:49:53|23131.67
08:49:54|23131.67
08:49:55|23131.67
08:49:56|23131.67
08:49:57|23133.24
08:49:58|23133.24
08:49:59|23133.24
08:50:00|23133.24
08:50:01|23136.32
08:50:03|23136.32
08:50:04|23136.32
08:50:04|23136.2
08:50:06|23136.14
08:50:07|23136.37
08:50:08|23130.92
08:50:09|23130.93
08:50:10|23130.53
08:50:11|23130.53
08:50:12|23130.53
08:50:13|23130.53
08:50:15|23130.53
08:50:15|23130.53
08:50:16|23128.12
08:50:18|23131.95
08:50:18|23131.95
08:50:20|23128.09
08:50:21|23128.
08:50:21|23127.07
08:50:23|23127.07
08:50:24|23126.02
08:50:25|23126.02
08:50:26|23126.02
08:50:27|23126.02
08:50:28|23126.02
08:50:29|23126.02
08:50:30|23119.98
08:50:31|23117.15
08:50:32|23117.15
08:50:33|23117.15
08:50:34|23117.15
08:50:34|23122.
08:50:36|23120.15
08:50:36|23120.15
08:50:37|23120.15
08:50:39|23120.15
08:50:39|23117.43
08:50:41|23117.47
08:50:42|23117.47
08:50:43|23117.8
08:50:43|23125.97
08:50:45|23117.86
08:50:46|23122.46
08:50:47|23122.44
08:50:49|23122.44
08:50:49|23122.44
08:50:51|23122.44
08:50:52|23122.44
08:50:53|23122.44
08:50:54|23122.44
08:50:55|23124.49
08:50:56|23124.49
08:50:57|23124.49
08:50:58|23124.49
08:50:59|23124.49
08:51:00|23126.08
08:51:01|23126.08
08:51:02|23126.08
08:51:03|23122.05
08:51:04|23126.09
08:51:05|23126.09
08:51:07|23126.09
08:51:07|23126.09
08:51:08|23126.09
08:51:10|23126.09
08:51:10|23120.78
08:51:11|23120.78
08:51:13|23116.08
08:51:14|23123.94
08:51:15|23123.94
08:51:17|23125.67
08:51:17|23119.27
08:51:18|23119.27
08:51:20|23119.49
08:51:20|23119.54
08:51:22|23119.57
08:51:22|23119.61
08:51:24|23119.6
08:51:25|23125.67
08:51:26|23125.67
08:51:27|23119.62
08:51:28|23119.62
08:51:29|23116.07
08:51:30|23116.07
08:51:31|23116.07
08:51:32|23116.07
08:51:34|23115.
08:51:34|23110.43
08:51:35|23110.43
08:51:36|23110.43
08:51:37|23110.43
08:51:38|23110.43
08:51:39|23116.25
08:51:40|23114.58
08:51:41|23114.57
08:51:42|23114.57
08:51:43|23114.57
08:51:44|23120.63
08:51:45|23120.63
08:51:46|23120.63
08:51:48|23120.63
08:51:48|23120.63
08:51:49|23114.06
08:51:51|23114.06
08:51:53|23114.06
08:51:54|23114.06
08:51:54|23114.06
08:51:55|23114.06
08:51:56|23114.06
08:51:57|23114.06
08:51:59|23110.44
08:52:00|23110.44
08:52:01|23107.04
08:52:02|23107.04
08:52:03|23107.04
08:52:04|23107.04
08:52:05|23110.44
08:52:06|23111.29
08:52:07|23111.29
08:52:08|23113.53
08:52:09|23117.1
08:52:10|23117.1
08:52:11|23112.36
08:52:13|23112.36
08:52:14|23112.36
08:52:15|23112.36
08:52:16|23109.41
08:52:17|23118.73
08:52:18|23118.73
08:52:19|23118.73
08:52:20|23118.73
08:52:22|23111.26
08:52:22|23111.26
08:52:23|23111.26
08:52:24|23115.
08:52:25|23115.
08:52:26|23115.
08:52:27|23115.
08:52:28|23115.
08:52:30|23115.
08:52:31|23115.
08:52:31|23115.
08:52:33|23115.
08:52:33|23108.87
08:52:35|23108.87
08:52:36|23108.87
08:52:37|23108.87
08:52:37|23108.87
08:52:39|23113.85
08:52:40|23113.85
08:52:41|23113.85
08:52:41|23116.06
08:52:43|23116.06
08:52:44|23106.57
08:52:45|23106.57
08:52:46|23106.57
08:52:47|23106.57
08:52:48|23106.57
08:52:50|23106.57
08:52:51|23106.57
08:52:52|23105.99
08:52:53|23105.99
08:52:54|23105.99
08:52:55|23105.99
08:52:56|23109.37
08:52:57|23103.48
08:52:59|23111.69
08:52:59|23112.03
08:53:00|23106.57
08:53:02|23107.53
08:53:03|23107.53
08:53:04|23107.56
08:53:05|23107.61
08:53:06|23107.67
08:53:07|23115.86
08:53:08|23108.18
08:53:09|23108.18
08:53:10|23108.18
08:53:11|23118.79
08:53:11|23118.79
08:53:13|23118.79
08:53:14|23119.37
08:53:15|23119.37
08:53:16|23119.37
08:53:18|23119.37
08:53:19|23119.37
08:53:20|23119.37
08:53:21|23119.37
08:53:21|23119.37
08:53:23|23114.42
08:53:23|23114.42
08:53:25|23114.42
08:53:26|23119.37
08:53:27|23119.37
08:53:28|23119.37
08:53:29|23115.5
08:53:29|23115.5
08:53:31|23115.5
08:53:32|23115.5
08:53:33|23115.5
08:53:34|23115.5
08:53:35|23115.5
08:53:36|23115.5
08:53:37|23115.5
08:53:38|23120.78
08:53:39|23120.78
08:53:40|23120.78
08:53:41|23124.69
08:53:42|23124.69
08:53:43|23125.63
08:53:44|23125.63
08:53:45|23125.63
08:53:46|23125.63
08:53:47|23125.63
08:53:48|23125.63
08:53:49|23126.11
08:53:51|23126.11
08:53:51|23126.11
08:53:52|23126.11
08:53:53|23126.11
08:53:55|23126.11
08:53:56|23128.67
08:53:57|23128.67
08:53:58|23121.89
08:53:59|23121.89
08:54:00|23121.89
08:54:01|23121.89
08:54:02|23121.89
08:54:03|23121.89
08:54:04|23121.89
08:54:06|23121.89
08:54:06|23121.89
08:54:07|23121.89
08:54:09|23121.89
08:54:09|23121.89
08:54:10|23121.89
08:54:12|23121.89
08:54:13|23121.89
08:54:14|23121.89
08:54:15|23129.68
08:54:16|23129.68
08:54:17|23129.68
08:54:18|23129.68
08:54:19|23129.68
08:54:20|23129.68
08:54:21|23129.68
08:54:22|23129.68
08:54:23|23129.68
08:54:25|23121.89
08:54:25|23124.48
08:54:26|23124.48
08:54:27|23124.48
08:54:28|23124.48
08:54:30|23124.48
08:54:31|23127.53
08:54:31|23130.
08:54:33|23130.
08:54:34|23132.94
08:54:35|23137.94
08:54:36|23137.94
08:54:37|23138.84
08:54:38|23138.84
08:54:39|23138.84
08:54:39|23138.84
08:54:41|23138.84
08:54:42|23130.38
08:54:42|23130.38
08:54:44|23130.38
08:54:45|23130.38
08:54:45|23130.38
08:54:47|23130.38
08:54:48|23130.38
08:54:49|23130.38
08:54:50|23138.69
08:54:51|23138.69
08:54:52|23138.69
08:54:53|23133.65
08:54:54|23133.65
08:54:55|23138.99
08:54:57|23138.99
08:54:58|23139.
08:54:59|23139.
08:55:00|23139.
08:55:01|23139.
08:55:02|23139.
08:55:03|23139.
08:55:04|23141.33
08:55:05|23141.33
08:55:06|23141.33
08:55:08|23142.36
08:55:08|23140.01
08:55:09|23143.95
08:55:10|23143.95
08:55:12|23140.
08:55:12|23140.
08:55:13|23140.
08:55:14|23140.
08:55:15|23140.
08:55:17|23140.
08:55:18|23135.18
08:55:19|23128.77
08:55:20|23128.77
08:55:21|23128.77
08:55:22|23127.53
08:55:23|23127.53
08:55:24|23125.45
08:55:25|23125.45
08:55:26|23125.72
08:55:27|23125.74
08:55:28|23123.95
08:55:29|23123.95
08:55:30|23122.51
08:55:31|23122.5
08:55:32|23122.5
08:55:33|23122.5
08:55:34|23122.5
08:55:35|23122.5
08:55:37|23122.52
08:55:37|23122.52
08:55:38|23122.52
08:55:39|23122.52
08:55:40|23122.52
08:55:41|23122.52
08:55:42|23122.52
08:55:43|23128.45
08:55:44|23128.45
08:55:45|23128.45
08:55:46|23128.45
08:55:47|23132.11
08:55:48|23132.11
08:55:49|23132.11
08:55:50|23132.11
08:55:51|23132.11
08:55:53|23131.32
08:55:54|23131.32
08:55:55|23131.32
08:55:57|23131.32
08:55:58|23138.27
08:55:59|23138.27
08:56:01|23138.27
08:56:01|23138.27
08:56:03|23138.27
08:56:04|23138.27
08:56:04|23136.89
08:56:06|23131.09
08:56:07|23129.69
08:56:08|23129.69
08:56:09|23127.05
08:56:10|23127.05
08:56:11|23127.05
08:56:12|23127.05
08:56:13|23127.05
08:56:14|23124.
08:56:15|23124.
08:56:16|23124.
08:56:17|23124.01
08:56:18|23129.08
08:56:19|23129.08
08:56:21|23129.53
08:56:21|23132.16
08:56:22|23132.16
08:56:23|23132.16
08:56:24|23132.16
08:56:25|23132.29
08:56:26|23132.29
08:56:27|23132.29
08:56:28|23126.44
08:56:29|23125.87
08:56:30|23125.87
08:56:31|23124.
08:56:32|23124.
08:56:33|23122.
08:56:34|23122.
08:56:35|23120.41
08:56:36|23120.
08:56:37|23120.
08:56:38|23120.
08:56:40|23120.
08:56:41|23124.12
08:56:42|23124.12
08:56:44|23127.89
08:56:44|23127.89
08:56:45|23127.89
08:56:46|23121.22
08:56:47|23121.22
08:56:48|23121.22
08:56:49|23127.31
08:56:50|23121.32
08:56:51|23120.68
08:56:53|23120.68
08:56:54|23123.32
08:56:55|23123.32
08:56:57|23126.18
08:56:59|23120.86
08:56:59|23120.86
08:57:01|23120.86
08:57:01|23120.86
08:57:02|23120.86
08:57:03|23120.86
08:57:05|23119.02
08:57:06|23125.07
08:57:07|23119.
08:57:09|23120.4
08:57:09|23120.4
08:57:10|23122.07
08:57:11|23122.07
08:57:12|23122.07
08:57:13|23122.07
08:57:14|23116.51
08:57:15|23116.51
08:57:16|23115.
08:57:17|23115.
08:57:18|23117.25
08:57:19|23117.25
08:57:20|23117.25
08:57:21|23117.25
08:57:22|23117.25
08:57:23|23117.25
08:57:24|23117.25
08:57:25|23117.25
08:57:26|23117.25
08:57:27|23113.21
08:57:28|23116.13
08:57:29|23116.13
08:57:30|23116.13
08:57:32|23116.13
08:57:32|23117.65
08:57:34|23117.65
08:57:34|23117.65
08:57:35|23117.65
08:57:37|23117.65
08:57:37|23117.65
08:57:39|23120.62
08:57:39|23119.41
08:57:40|23119.41
08:57:42|23113.74
08:57:43|23113.66
08:57:44|23113.66
08:57:45|23113.66
08:57:46|23113.66
08:57:47|23113.66
08:57:48|23120.22
08:57:49|23121.32
08:57:50|23116.12
08:57:51|23116.12
08:57:52|23116.12
08:57:54|23116.12
08:57:55|23116.12
08:57:56|23118.43
08:57:57|23118.43
08:57:58|23118.43
08:57:59|23118.43
08:58:01|23118.43
08:58:01|23118.43
08:58:03|23118.43
08:58:03|23118.43
08:58:05|23111.5
08:58:06|23107.71
08:58:07|23107.71
08:58:08|23113.39
08:58:09|23113.39
08:58:10|23113.39
08:58:11|23114.36
08:58:12|23107.22
08:58:13|23107.22
08:58:14|23107.22
08:58:16|23107.14
08:58:16|23113.39
08:58:17|23113.39
08:58:18|23113.39
08:58:19|23109.14
08:58:21|23109.14
08:58:22|23109.14
08:58:22|23109.14
08:58:24|23109.14
08:58:25|23109.14
08:58:26|23109.14
08:58:27|23109.14
08:58:28|23109.14
08:58:29|23109.14
08:58:29|23109.14
08:58:31|23109.14
08:58:31|23109.14
08:58:33|23115.08
08:58:34|23115.08
08:58:34|23115.08
08:58:36|23115.08
08:58:37|23115.08
08:58:38|23115.08
08:58:39|23115.08
08:58:40|23115.08
08:58:41|23115.08
08:58:42|23115.08
08:58:43|23115.86
08:58:44|23119.92
08:58:45|23121.32
08:58:46|23121.32
08:58:47|23121.32
08:58:48|23121.32
08:58:49|23122.33
08:58:50|23125.07
08:58:51|23125.07
08:58:52|23125.07
08:58:53|23125.07
08:58:55|23125.07
08:58:55|23125.07
08:58:57|23118.71
08:58:58|23121.32
08:58:59|23127.12
08:59:00|23119.84
08:59:02|23119.81
08:59:03|23119.82
08:59:04|23119.81
08:59:05|23119.81
08:59:06|23119.81
08:59:07|23119.81
08:59:08|23119.81
08:59:09|23119.81
08:59:11|23119.81
08:59:12|23119.81
08:59:12|23120.01
08:59:14|23120.01
08:59:14|23120.01
08:59:16|23119.81
08:59:17|23116.84
08:59:18|23116.84
08:59:19|23116.84
08:59:20|23116.84
08:59:21|23116.84
08:59:22|23115.97
08:59:23|23115.97
08:59:24|23115.97
08:59:25|23115.97
08:59:26|23115.97
08:59:27|23115.97
08:59:28|23118.52
08:59:29|23112.69
08:59:30|23112.69
08:59:32|23112.69
08:59:32|23112.69
08:59:34|23112.69
08:59:34|23112.69
08:59:36|23112.69
08:59:36|23112.69
08:59:37|23112.69
08:59:38|23112.69
08:59:39|23117.37
08:59:40|23114.78
08:59:41|23117.37
08:59:43|23117.37
08:59:43|23117.37
08:59:44|23117.37
08:59:45|23117.37
08:59:46|23111.21
08:59:48|23111.21
08:59:49|23111.21
08:59:49|23111.21
08:59:50|23111.21
08:59:51|23111.21
08:59:52|23111.21
08:59:54|23119.42
08:59:54|23119.42
08:59:56|23119.42
08:59:57|23113.98
08:59:58|23113.98
08:59:59|23113.98
09:00:00|23113.98
09:00:01|23113.98
09:00:02|23113.98
09:00:04|23113.98
09:00:04|23113.98
09:00:06|23113.98
09:00:07|23116.89
09:00:08|23112.93
09:00:08|23111.59
09:00:10|23111.18
09:00:11|23116.89
09:00:12|23112.02
09:00:13|23117.58
09:00:14|23117.58
09:00:15|23114.88
09:00:16|23114.88
09:00:17|23114.88
09:00:18|23114.88
09:00:19|23114.88
09:00:20|23118.11
09:00:21|23118.11
09:00:22|23118.03
09:00:23|23118.03
09:00:24|23118.03
09:00:25|23118.03
09:00:26|23118.03
09:00:27|23118.03
09:00:28|23118.03
09:00:29|23118.03
09:00:30|23111.13
09:00:31|23111.13
09:00:32|23111.13
09:00:33|23111.13
09:00:34|23111.13
09:00:35|23116.
09:00:36|23116.
09:00:37|23111.18
09:00:38|23115.85
09:00:39|23115.85
09:00:40|23115.83
09:00:41|23115.78
09:00:42|23117.93
09:00:43|23112.
09:00:44|23106.75
09:00:45|23106.75
09:00:46|23106.67
09:00:47|23106.67
09:00:48|23109.67
09:00:49|23107.33
09:00:50|23107.33
09:00:51|23107.33
09:00:52|23107.33
09:00:54|23107.33
09:00:55|23108.66
09:00:55|23106.96
09:00:57|23106.96
09:00:59|23103.25
09:00:59|23103.25
09:01:01|23103.25
09:01:02|23110.58
09:01:03|23110.58
09:01:04|23110.58
09:01:05|23110.58
09:01:06|23110.58
09:01:07|23110.58
09:01:08|23110.58
09:01:10|23106.28
09:01:11|23106.28
09:01:12|23101.84
09:01:13|23101.21
09:01:14|23100.
09:01:15|23106.6
09:01:16|23109.91
09:01:17|23118.81
09:01:18|23116.92
09:01:19|23116.92
09:01:20|23114.4
09:01:21|23114.39
09:01:22|23114.39
09:01:23|23114.41
09:01:24|23114.41
09:01:25|23119.28
09:01:26|23119.28
09:01:27|23119.28
09:01:28|23119.28
09:01:29|23119.28
09:01:30|23119.28
09:01:31|23119.29
09:01:32|23113.03
09:01:33|23118.
09:01:34|23111.34
09:01:35|23111.34
09:01:36|23111.34
09:01:37|23111.34
09:01:38|23111.34
09:01:39|23111.34
09:01:40|23111.34
09:01:41|23111.34
09:01:42|23111.34
09:01:43|23111.34
09:01:44|23115.16
09:01:45|23115.16
09:01:46|23115.16
09:01:47|23115.16
09:01:49|23113.18
09:01:49|23113.18
09:01:50|23113.18
09:01:52|23113.09
09:01:53|23111.55
09:01:54|23111.55
09:01:55|23111.62
09:01:56|23111.61
09:01:58|23116.06
09:01:58|23116.06
09:02:00|23116.06
09:02:01|23115.91
09:02:02|23120.
09:02:03|23120.
09:02:04|23120.
09:02:05|23124.49
09:02:06|23128.06
09:02:07|23128.05
09:02:08|23128.05
09:02:09|23128.05
09:02:10|23128.05
09:02:11|23128.05
09:02:12|23128.05
09:02:14|23128.05
09:02:14|23122.36
09:02:15|23122.36
09:02:17|23124.92
09:02:18|23124.92
09:02:19|23124.92
09:02:20|23122.31
09:02:21|23122.31
09:02:22|23122.31
09:02:23|23124.94
09:02:24|23124.94
09:02:25|23128.27
09:02:26|23128.27
09:02:27|23131.82
09:02:28|23131.81
09:02:29|23134.77
09:02:30|23136.19
09:02:31|23136.18
09:02:32|23125.9
09:02:33|23125.9
09:02:34|23125.9
09:02:35|23124.92
09:02:36|23121.01
09:02:37|23121.01
09:02:39|23121.01
09:02:39|23125.38
09:02:41|23125.38
09:02:42|23128.72
09:02:43|23121.94
09:02:44|23130.83
09:02:45|23130.83
09:02:47|23130.83
09:02:47|23122.29
09:02:48|23122.29
09:02:50|23122.29
09:02:51|23122.29
09:02:51|23122.04
09:02:53|23122.04
09:02:54|23131.37
09:02:56|23131.38
09:02:56|23134.69
09:02:58|23134.69
09:02:59|23134.7
09:03:02|23134.7
09:03:03|23128.97
09:03:05|23128.97
09:03:05|23128.97
09:03:06|23128.84
09:03:08|23127.35
09:03:09|23124.26
09:03:10|23124.26
09:03:11|23124.26
09:03:12|23124.26
09:03:13|23124.26
09:03:14|23129.87
09:03:15|23129.88
09:03:16|23129.88
09:03:17|23129.67
09:03:19|23129.67
09:03:20|23129.67
09:03:21|23129.67
09:03:21|23129.67
09:03:23|23129.67
09:03:24|23129.67
09:03:26|23131.05
09:03:26|23131.05
09:03:28|23131.05
09:03:28|23131.05
09:03:29|23131.05
09:03:31|23131.05
09:03:31|23133.73
09:03:33|23133.73
09:03:34|23136.18
09:03:34|23136.18
09:03:36|23136.18
09:03:37|23136.4
09:03:38|23136.4
09:03:39|23136.4
09:03:40|23136.4
09:03:40|23136.4
09:03:41|23136.4
09:03:43|23136.4
09:03:43|23136.4
09:03:45|23136.4
09:03:46|23136.4
09:03:47|23136.4
09:03:48|23136.4
09:03:49|23136.4
09:03:50|23131.24
09:03:51|23129.42
09:03:52|23129.42
09:03:53|23129.42
09:03:54|23129.42
09:03:55|23129.42
09:03:56|23136.25
09:03:57|23136.25
09:03:58|23136.25
09:03:59|23136.17
09:04:00|23136.17
09:04:02|23130.1
09:04:02|23130.1
09:04:04|23136.08
09:04:05|23136.08
09:04:06|23136.08
09:04:07|23138.33
09:04:08|23139.99
09:04:09|23139.98
09:04:10|23139.98
09:04:12|23139.99
09:04:13|23142.12
09:04:14|23142.12
09:04:15|23142.12
09:04:16|23142.12
09:04:17|23142.12
09:04:18|23143.93
09:04:19|23143.93
09:04:20|23143.93
09:04:21|23143.93
09:04:22|23143.93
09:04:22|23143.93
09:04:24|23143.93
09:04:25|23151.01
09:04:26|23146.07
09:04:27|23145.25
09:04:28|23145.25
09:04:29|23145.25
09:04:30|23145.25
09:04:31|23145.25
09:04:32|23143.65
09:04:33|23143.41
09:04:34|23142.98
09:04:35|23142.19
09:04:36|23142.19
09:04:37|23147.46
09:04:38|23147.46
09:04:39|23147.46
09:04:40|23147.46
09:04:41|23147.46
09:04:42|23147.46
09:04:43|23146.25
09:04:44|23146.25
09:04:45|23146.25
09:04:46|23146.25
09:04:47|23146.28
09:04:48|23141.64
09:04:49|23141.64
09:04:50|23146.25
09:04:51|23146.25
09:04:52|23146.25
09:04:53|23146.25
09:04:54|23146.24
09:04:55|23139.39
09:04:56|23139.01
09:04:57|23146.26
09:04:58|23148.5
09:05:00|23148.5
09:05:00|23148.5
09:05:02|23150.14
09:05:03|23150.14
09:05:04|23147.33
09:05:05|23147.31
09:05:06|23147.31
09:05:07|23147.31
09:05:08|23147.31
09:05:09|23143.31
09:05:10|23141.11
09:05:11|23138.94
09:05:12|23133.51
09:05:13|23133.69
09:05:14|23133.69
09:05:15|23130.88
09:05:17|23130.88
09:05:17|23130.77
09:05:18|23130.76
09:05:19|23126.35
09:05:20|23125.72
09:05:22|23125.72
09:05:23|23125.72
09:05:24|23125.72
09:05:25|23134.1
09:05:26|23134.1
09:05:27|23134.1
09:05:28|23134.1
09:05:29|23134.1
09:05:30|23137.87
09:05:31|23137.87
09:05:32|23130.85
09:05:33|23130.85
09:05:34|23139.1
09:05:35|23130.62
09:05:36|23127.77
09:05:37|23128.68
09:05:38|23133.84
09:05:39|23131.31
09:05:40|23131.31
09:05:41|23131.31
09:05:42|23131.31
09:05:43|23131.62
09:05:44|23131.65
09:05:45|23128.86
09:05:46|23128.86
09:05:47|23131.43
09:05:48|23131.45
09:05:49|23136.5
09:05:50|23136.5
09:05:51|23134.92
09:05:52|23132.54
09:05:53|23132.54
09:05:54|23132.54
09:05:55|23137.31
09:05:56|23132.75
09:05:57|23132.68
09:05:58|23132.68
09:05:59|23136.1
09:06:00|23137.7
09:06:02|23137.7
09:06:03|23137.7
09:06:04|23137.7
09:06:05|23137.7
09:06:06|23137.7
09:06:07|23134.09
09:06:08|23130.68
09:06:10|23130.68
09:06:11|23130.64
09:06:12|23130.64
09:06:13|23129.36
09:06:15|23121.87
09:06:15|23128.6
09:06:17|23121.87
09:06:18|23120.01
09:06:19|23120.
09:06:20|23120.01
09:06:21|23120.94
09:06:22|23121.16
09:06:23|23120.01
09:06:24|23116.51
09:06:25|23116.51
09:06:26|23119.79
09:06:27|23119.79
09:06:28|23119.79
09:06:29|23123.33
09:06:30|23124.5
09:06:31|23124.5
09:06:32|23124.5
09:06:33|23125.78
09:06:34|23125.84
09:06:35|23125.84
09:06:36|23121.86
09:06:37|23121.86
09:06:38|23129.17
09:06:39|23122.79
09:06:40|23129.1
09:06:41|23122.79
09:06:42|23129.09
09:06:43|23129.95
09:06:45|23120.25
09:06:46|23128.54
09:06:47|23128.54
09:06:47|23124.78
09:06:49|23124.78
09:06:50|23125.01
09:06:51|23131.07
09:06:51|23125.76
09:06:53|23133.48
09:06:54|23133.48
09:06:55|23133.48
09:06:56|23127.27
09:06:57|23127.25
09:06:58|23127.25
09:06:59|23127.25
09:07:00|23127.25
09:07:01|23127.25
09:07:03|23127.25
09:07:04|23127.25
09:07:05|23126.86
09:07:06|23126.86
09:07:07|23130.87
09:07:09|23130.87
09:07:09|23130.87
09:07:11|23126.69
09:07:12|23126.67
09:07:13|23126.1
09:07:13|23124.7
09:07:15|23123.22
09:07:16|23123.22
09:07:17|23123.22
09:07:18|23123.22
09:07:19|23123.22
09:07:19|23123.26
09:07:21|23123.26
09:07:22|23118.99
09:07:23|23118.99
09:07:25|23118.99
09:07:25|23118.99
09:07:27|23118.99
09:07:27|23118.99
09:07:28|23118.99
09:07:30|23118.99
09:07:30|23118.99
09:07:32|23118.99
09:07:33|23118.99
09:07:34|23118.99
09:07:35|23118.99
09:07:36|23120.
09:07:37|23120.
09:07:38|23120.
09:07:39|23116.58
09:07:40|23116.58
09:07:41|23116.58
09:07:42|23116.58
09:07:43|23116.58
09:07:44|23116.58
09:07:46|23116.58
09:07:46|23124.3
09:07:47|23124.3
09:07:48|23124.3
09:07:49|23124.3
09:07:51|23124.3
09:07:51|23124.3
09:07:52|23122.69
09:07:53|23122.69
09:07:54|23122.69
09:07:56|23122.69
09:07:57|23122.69
09:07:58|23128.7
09:07:59|23128.7
09:08:00|23130.08
09:08:01|23129.91
09:08:02|23121.45
09:08:03|23121.45
09:08:04|23121.45
09:08:06|23121.61
09:08:06|23121.61
09:08:07|23121.61
09:08:08|23130.04
09:08:09|23123.12
09:08:10|23120.29
09:08:11|23120.29
09:08:13|23120.29
09:08:13|23127.3
09:08:15|23121.83
09:08:16|23121.83
09:08:16|23121.79
09:08:18|23115.12
09:08:19|23116.81
09:08:20|23116.81
09:08:21|23111.21
09:08:21|23120.2
09:08:22|23106.08
09:08:23|23105.49
09:08:24|23104.97
09:08:26|23108.86
09:08:27|23118.21
09:08:28|23112.29
09:08:29|23112.29
09:08:30|23112.29
09:08:31|23112.29
09:08:32|23112.29
09:08:33|23112.29
09:08:34|23112.29
09:08:35|23112.29
09:08:36|23108.42
09:08:37|23108.42
09:08:38|23108.42
09:08:39|23108.42
09:08:40|23108.42
09:08:41|23108.42
09:08:42|23108.42
09:08:43|23108.42
09:08:44|23108.42
09:08:45|23113.83
09:08:46|23113.83
09:08:47|23106.24
09:08:48|23106.24
09:08:49|23106.24
09:08:50|23106.24
09:08:51|23106.24
09:08:52|23106.24
09:08:53|23106.24
09:08:54|23106.24
09:08:55|23112.77
09:08:56|23119.28
09:08:57|23119.28
09:08:58|23124.47
09:08:59|23124.61
09:09:01|23124.61
09:09:02|23121.05
09:09:02|23124.62
09:09:03|23124.62
09:09:05|23124.62
09:09:06|23120.71
09:09:08|23120.71
09:09:09|23120.71
09:09:10|23120.71
09:09:11|23120.71
09:09:12|23112.94
09:09:13|23112.94
09:09:15|23112.94
09:09:16|23112.94
09:09:17|23113.88
09:09:18|23113.88
09:09:19|23113.88
09:09:20|23113.88
09:09:21|23113.88
09:09:23|23113.88
09:09:23|23120.87
09:09:24|23120.87
09:09:25|23120.87
09:09:26|23120.87
09:09:28|23120.87
09:09:28|23115.14
09:09:29|23115.14
09:09:30|23115.14
09:09:31|23115.14
09:09:32|23115.14
09:09:33|23115.14
09:09:34|23115.14
09:09:35|23118.09
09:09:36|23118.09
09:09:37|23113.07
09:09:39|23113.08
09:09:40|23113.08
09:09:40|23113.23
09:09:41|23113.23
09:09:42|23113.23
09:09:43|23120.16
09:09:44|23120.48
09:09:45|23120.48
09:09:46|23120.48
09:09:47|23123.27
09:09:48|23123.27
09:09:49|23123.27
09:09:50|23123.27
09:09:51|23117.61
09:09:53|23115.17
09:09:53|23115.17
09:09:55|23115.17
09:09:56|23115.17
09:09:57|23115.17
09:09:58|23115.17
09:09:59|23115.17
09:10:00|23115.17
09:10:01|23115.17
09:10:02|23116.64
09:10:03|23116.64
09:10:04|23120.34
09:10:05|23117.28
09:10:06|23117.28
09:10:07|23117.28
09:10:08|23120.82
09:10:10|23113.64
09:10:11|23113.64
09:10:12|23113.62
09:10:13|23113.62
09:10:14|23118.67
09:10:15|23113.91
09:10:16|23113.91
09:10:17|23112.45
09:10:18|23116.03
09:10:19|23116.03
09:10:20|23115.93
09:10:21|23115.93
09:10:22|23115.93
09:10:23|23115.93
09:10:24|23115.93
09:10:25|23115.93
09:10:26|23111.02
09:10:27|23111.02
09:10:28|23110.05
09:10:29|23110.05
09:10:30|23110.05
09:10:31|23110.12
09:10:32|23110.04
09:10:33|23108.62
09:10:34|23106.58
09:10:35|23106.58
09:10:36|23106.58
09:10:37|23106.04
09:10:39|23106.1
09:10:39|23106.1
09:10:40|23114.68
09:10:41|23114.68
09:10:42|23114.42
09:10:43|23101.53
09:10:44|23101.53
09:10:45|23113.18
09:10:46|23113.18
09:10:47|23107.97
09:10:48|23107.97
09:10:49|23107.97
09:10:51|23107.97
09:10:52|23107.97
09:10:53|23107.97
09:10:53|23107.97
09:10:54|23106.52
09:10:56|23106.52
09:10:57|23106.52
09:10:57|23102.87
09:10:59|23105.1
09:11:00|23094.21
09:11:00|23094.21
09:11:01|23094.21
09:11:03|23092.77
09:11:03|23101.8
09:11:05|23107.78
09:11:06|23107.88
09:11:07|23107.88
09:11:09|23107.88
09:11:09|23107.88
09:11:11|23101.86
09:11:12|23109.
09:11:13|23109.
09:11:14|23110.33
09:11:15|23110.37
09:11:16|23110.37
09:11:17|23112.63
09:11:18|23112.62
09:11:19|23112.62
09:11:20|23112.16
09:11:22|23118.73
09:11:23|23124.28
09:11:23|23126.9
09:11:24|23126.86
09:11:25|23126.86
09:11:26|23127.55
09:11:28|23127.54
09:11:29|23127.55
09:11:30|23127.56
09:11:31|23128.43
09:11:31|23129.99
09:11:32|23129.99
09:11:34|23123.63
09:11:35|23123.63
09:11:35|23123.63
09:11:37|23129.99
09:11:37|23129.99
09:11:39|23130.99
09:11:40|23130.99
09:11:40|23125.78
09:11:41|23125.47
09:11:43|23125.47
09:11:44|23125.47
09:11:45|23125.47
09:11:46|23120.65
09:11:47|23120.65
09:11:48|23121.34
09:11:50|23121.34
09:11:50|23121.34
09:11:51|23125.94
09:11:52|23130.49
09:11:53|23130.49
09:11:54|23130.49
09:11:55|23130.49
09:11:56|23130.39
09:11:57|23130.39
09:11:58|23130.99
09:11:59|23130.99
09:12:01|23134.8
09:12:02|23134.8
09:12:03|23126.84
09:12:04|23126.84
09:12:05|23126.84
09:12:06|23126.84
09:12:07|23131.91
09:12:09|23131.87
09:12:10|23131.87
09:12:10|23139.03
09:12:12|23143.62
09:12:13|23143.62
09:12:14|23143.62
09:12:15|23144.22
09:12:16|23144.88
09:12:18|23145.
09:12:18|23145.
09:12:19|23145.
09:12:20|23146.87
09:12:21|23146.87
09:12:23|23146.87
09:12:24|23149.98
09:12:25|23149.98
09:12:26|23149.98
09:12:26|23141.55
09:12:28|23146.87
09:12:28|23141.54
09:12:30|23146.86
09:12:31|23146.86
09:12:32|23150.
09:12:33|23150.
09:12:34|23146.75
09:12:34|23148.17
09:12:35|23148.17
09:12:36|23149.51
09:12:38|23149.46
09:12:38|23149.46
09:12:39|23149.32
09:12:41|23149.16
09:12:41|23149.16
09:12:42|23149.16
09:12:44|23149.16
09:12:45|23142.36
09:12:45|23142.36
09:12:47|23140.17
09:12:48|23140.17
09:12:49|23140.17
09:12:49|23140.17
09:12:50|23140.17
09:12:51|23140.17
09:12:53|23140.17
09:12:53|23140.17
09:12:55|23140.17
09:12:55|23135.22
09:12:56|23135.22
09:12:57|23135.22
09:12:59|23135.22
09:13:00|23135.22
09:13:01|23135.22
09:13:02|23135.22
09:13:03|23135.22
09:13:04|23135.22
09:13:05|23135.22
09:13:06|23135.22
09:13:07|23135.22
09:13:09|23135.22
09:13:10|23135.22
09:13:12|23135.22
09:13:13|23142.93
09:13:13|23143.29
09:13:15|23143.29
09:13:16|23143.29
09:13:17|23146.14
09:13:18|23146.14
09:13:19|23146.14
09:13:20|23146.14
09:13:21|23146.14
09:13:22|23148.66
09:13:23|23148.66
09:13:24|23148.78
09:13:25|23148.78
09:13:26|23151.41
09:13:28|23149.5
09:13:28|23149.5
09:13:29|23142.29
09:13:30|23138.82
09:13:31|23138.82
09:13:33|23138.82
09:13:33|23146.21
09:13:34|23146.21
09:13:36|23146.21
09:13:36|23139.89
09:13:38|23143.93
09:13:39|23138.07
09:13:40|23138.07
09:13:41|23138.08
09:13:42|23144.33
09:13:43|23144.33
09:13:44|23138.09
09:13:45|23138.07
09:13:46|23138.07
09:13:47|23138.07
09:13:48|23138.07
09:13:49|23138.07
09:13:50|23138.07
09:13:51|23138.07
09:13:52|23138.07
09:13:53|23134.74
09:13:55|23134.74
09:13:55|23134.88
09:13:56|23133.91
09:13:57|23132.81
09:13:58|23132.81
09:13:59|23133.78
09:14:00|23133.78
09:14:01|23141.11
09:14:02|23141.11
09:14:04|23139.05
09:14:05|23139.03
09:14:06|23139.03
09:14:07|23139.03
09:14:08|23136.7
09:14:09|23136.7
09:14:11|23131.01
09:14:12|23131.01
09:14:13|23131.9
09:14:14|23131.78
09:14:16|23133.04
09:14:17|23128.73
09:14:18|23125.64
09:14:18|23125.63
09:14:20|23126.84
09:14:21|23126.84
09:14:22|23126.84
09:14:23|23124.02
09:14:24|23124.02
09:14:25|23124.02
09:14:26|23124.02
09:14:27|23124.02
09:14:28|23122.15
09:14:29|23122.15
09:14:30|23122.15
09:14:31|23115.01
09:14:32|23115.01
09:14:33|23115.01
09:14:34|23121.09
09:14:35|23121.09
09:14:36|23121.09
09:14:37|23128.23
09:14:38|23128.23
09:14:39|23130.47
09:14:40|23130.44
09:14:41|23130.44
09:14:42|23125.23
09:14:43|23122.59
09:14:44|23130.86
09:14:45|23130.86
09:14:46|23130.86
09:14:47|23130.86
09:14:49|23130.86
09:14:49|23130.96
09:14:50|23130.96
09:14:51|23130.96
09:14:52|23130.96
09:14:53|23125.76
09:14:55|23125.76
09:14:56|23130.92
09:14:56|23123.52
09:14:57|23123.52
09:14:59|23123.52
09:14:59|23136.38
09:15:00|23136.53
09:15:02|23142.65
09:15:02|23141.2
09:15:03|23141.11
09:15:05|23141.11
09:15:06|23138.29
09:15:07|23132.03
09:15:08|23132.03
09:15:09|23132.03
09:15:10|23132.03
09:15:11|23132.03
09:15:12|23132.18
09:15:13|23132.13
09:15:14|23136.65
09:15:16|23129.99
09:15:17|23129.99
09:15:18|23129.99
09:15:18|23122.61
09:15:19|23122.61
09:15:20|23122.61
09:15:22|23132.85
09:15:23|23125.33
09:15:24|23132.63
09:15:25|23132.57
09:15:25|23132.57
09:15:27|23132.17
09:15:27|23132.17
09:15:28|23132.06
09:15:30|23132.02
09:15:31|23131.97
09:15:33|23131.97
09:15:33|23126.48
09:15:34|23126.48
09:15:35|23126.48
09:15:36|23126.76
09:15:37|23134.79
09:15:38|23126.83
09:15:39|23130.7
09:15:40|23130.7
09:15:41|23130.7
09:15:42|23134.12
09:15:43|23136.69
09:15:44|23136.69
09:15:45|23136.69
09:15:46|23136.69
09:15:47|23136.69
09:15:49|23136.69
09:15:49|23136.69
09:15:50|23136.69
09:15:51|23136.69
09:15:52|23136.69
09:15:53|23136.69
09:15:55|23130.43
09:15:55|23130.43
09:15:56|23130.43
09:15:57|23137.02
09:15:58|23140.55
09:16:00|23140.55
09:16:01|23137.03
09:16:02|23137.03
09:16:03|23137.03
09:16:04|23137.03
09:16:05|23137.03
09:16:05|23137.03
09:16:07|23137.03
09:16:08|23135.71
09:16:09|23135.71
09:16:10|23135.71
09:16:11|23135.71
09:16:11|23135.59
09:16:13|23135.59
09:16:15|23135.59
09:16:16|23136.9
09:16:17|23136.9
09:16:18|23136.9
09:16:19|23136.9
09:16:20|23142.74
09:16:22|23142.74
09:16:22|23142.74
09:16:23|23137.36
09:16:24|23137.36
09:16:25|23137.36
09:16:26|23137.36
09:16:27|23137.36
09:16:28|23137.36
09:16:29|23137.36
09:16:31|23138.69
09:16:31|23143.46
09:16:33|23146.44
09:16:33|23146.44
09:16:35|23146.44
09:16:35|23146.44
09:16:37|23140.41
09:16:37|23140.41
09:16:38|23137.42
09:16:40|23137.42
09:16:41|23137.42
09:16:42|23137.42
09:16:42|23137.93
09:16:43|23136.69
09:16:45|23137.03
09:16:45|23137.03
09:16:46|23137.03
09:16:48|23137.03
09:16:48|23137.03
09:16:49|23137.03
09:16:51|23137.03
09:16:52|23137.03
09:16:52|23149.03
09:16:53|23149.03
09:16:55|23149.03
09:16:55|23148.53
09:16:57|23148.53
09:16:58|23142.12
09:16:59|23142.12
09:16:59|23142.12
09:17:01|23142.12
09:17:02|23142.12
09:17:03|23142.12
09:17:04|23142.12
09:17:04|23140.27
09:17:05|23140.27
09:17:06|23140.27
09:17:08|23136.74
09:17:08|23136.74
09:17:09|23136.74
09:17:11|23136.74
09:17:11|23136.74
09:17:13|23136.74
09:17:14|23135.11
09:17:16|23130.92
09:17:17|23136.74
09:17:18|23129.99
09:17:19|23129.99
09:17:20|23129.99
09:17:21|23129.99
09:17:22|23129.99
09:17:23|23129.99
09:17:24|23129.99
09:17:25|23129.99
09:17:26|23129.99
09:17:28|23134.91
09:17:28|23134.91
09:17:29|23134.91
09:17:31|23135.19
09:17:31|23129.99
09:17:33|23129.99
09:17:34|23129.99
09:17:35|23129.99
09:17:36|23129.99
09:17:37|23129.99
09:17:38|23129.99
09:17:39|23136.85
09:17:40|23136.83
09:17:41|23136.79
09:17:42|23136.79
09:17:43|23136.79
09:17:44|23136.79
09:17:45|23136.79
09:17:46|23136.79
09:17:47|23138.04
09:17:48|23138.04
09:17:49|23138.04
09:17:50|23138.99
09:17:51|23138.99
09:17:52|23138.99
09:17:53|23138.99
09:17:54|23138.99
09:17:55|23138.99
09:17:56|23134.81
09:17:57|23134.81
09:17:58|23134.81
09:17:59|23134.81
09:18:00|23134.81
09:18:01|23132.14
09:18:02|23137.78
09:18:03|23137.78
09:18:04|23137.78
09:18:05|23137.78
09:18:06|23137.23
09:18:07|23132.1
09:18:08|23137.07
09:18:09|23137.07
09:18:10|23137.07
09:18:12|23137.07
09:18:13|23137.34
09:18:13|23137.34
09:18:14|23137.34
09:18:16|23137.64
09:18:17|23137.64
09:18:19|23137.64
09:18:19|23137.64
09:18:20|23137.64
09:18:21|23137.64
09:18:23|23137.64
09:18:24|23133.48
09:18:25|23133.48
09:18:26|23138.7
09:18:27|23133.94
09:18:28|23140.37
09:18:29|23132.33
09:18:30|23132.33
09:18:31|23132.33
09:18:32|23129.99
09:18:33|23129.99
09:18:34|23127.05
09:18:35|23127.65
09:18:36|23127.65
09:18:37|23127.65
09:18:38|23127.65
09:18:39|23125.63
09:18:40|23125.63
09:18:41|23125.63
09:18:42|23122.59
09:18:43|23122.59
09:18:44|23130.
09:18:45|23130.
09:18:46|23130.
09:18:48|23126.87
09:18:48|23126.87
09:18:49|23126.87
09:18:50|23126.87
09:18:51|23126.87
09:18:52|23123.23
09:18:53|23123.64
09:18:54|23123.64
09:18:55|23130.
09:18:56|23130.
09:18:57|23130.
09:18:58|23130.
09:18:59|23130.
09:19:01|23130.
09:19:01|23130.
09:19:02|23130.
09:19:04|23129.99
09:19:04|23129.99
09:19:05|23127.33
09:19:07|23123.93
09:19:07|23123.93
09:19:09|23123.93
09:19:10|23123.93
09:19:11|23133.21
09:19:11|23133.21
09:19:13|23132.56
09:19:14|23132.56
09:19:15|23138.15
09:19:16|23137.92
09:19:18|23130.16
09:19:19|23130.16
09:19:20|23129.25
09:19:21|23128.25
09:19:22|23128.25
09:19:23|23128.25
09:19:24|23128.25
09:19:25|23129.29
09:19:26|23129.28
09:19:27|23126.85
09:19:28|23126.85
09:19:29|23126.85
09:19:30|23126.85
09:19:31|23126.85
09:19:32|23126.85
09:19:33|23134.03
09:19:35|23134.03
09:19:35|23129.31
09:19:36|23135.8
09:19:38|23129.34
09:19:39|23129.34
09:19:39|23129.31
09:19:40|23130.16
09:19:41|23130.16
09:19:42|23126.84
09:19:43|23124.23
09:19:44|23124.23
09:19:46|23132.54
09:19:46|23132.54
09:19:47|23125.99
09:19:48|23125.99
09:19:50|23127.42
09:19:50|23127.42
09:19:51|23127.42
09:19:52|23127.42
09:19:53|23127.42
09:19:54|23127.42
09:19:55|23132.1
09:19:57|23132.1
09:19:58|23132.1
09:19:58|23132.1
09:19:59|23132.1
09:20:00|23126.38
09:20:02|23126.38
09:20:03|23126.38
09:20:04|23126.38
09:20:05|23126.38
09:20:06|23126.38
09:20:07|23129.19
09:20:08|23129.19
09:20:09|23129.19
09:20:10|23129.19
09:20:11|23129.19
09:20:12|23129.19
09:20:13|23129.19
09:20:14|23129.18
09:20:16|23129.18
09:20:17|23122.91
09:20:18|23132.06
09:20:19|23132.06
09:20:20|23123.81
09:20:21|23121.96
09:20:22|23121.96
09:20:24|23121.96
09:20:25|23121.96
09:20:26|23128.12
09:20:27|23128.12
09:20:28|23128.12
09:20:29|23128.12
09:20:30|23128.12
09:20:31|23121.38
09:20:32|23121.37
09:20:33|23121.37
09:20:34|23127.91
09:20:35|23127.91
09:20:36|23127.91
09:20:37|23127.91
09:20:38|23127.93
09:20:39|23127.85
09:20:41|23128.9
09:20:41|23130.11
09:20:42|23130.11
09:20:44|23134.13
09:20:44|23134.13
09:20:45|23133.41
09:20:47|23133.41
09:20:48|23133.41
09:20:48|23133.41
09:20:49|23142.38
09:20:51|23142.38
09:20:51|23144.09
09:20:52|23143.91
09:20:53|23143.91
09:20:55|23143.88
09:20:55|23143.88
09:20:56|23143.88
09:20:57|23135.89
09:20:59|23135.89
09:21:00|23135.89
09:21:01|23135.89
09:21:02|23135.89
09:21:03|23135.89
09:21:04|23143.19
09:21:05|23143.19
09:21:06|23143.19
09:21:07|23143.27
09:21:08|23143.27
09:21:09|23143.27
09:21:10|23143.27
09:21:11|23143.27
09:21:12|23140.42
09:21:13|23144.92
09:21:14|23148.99
09:21:15|23151.42
09:21:16|23151.42
09:21:17|23151.42
09:21:19|23148.28
09:21:20|23153.99
09:21:20|23153.99
09:21:21|23153.99
09:21:23|23153.99
09:21:24|23153.99
09:21:25|23147.97
09:21:26|23153.99
09:21:27|23153.99
09:21:28|23148.03
09:21:29|23148.03
09:21:30|23148.03
09:21:31|23148.03
09:21:32|23148.03
09:21:33|23148.03
09:21:34|23148.03
09:21:35|23148.03
09:21:36|23148.03
09:21:37|23148.03
09:21:38|23148.03
09:21:40|23154.13
09:21:40|23154.13
09:21:41|23155.96
09:21:42|23155.97
09:21:43|23155.97
09:21:45|23155.97
09:21:45|23155.97
09:21:47|23146.5
09:21:48|23146.5
09:21:48|23146.5
09:21:49|23148.
09:21:51|23148.
09:21:51|23148.
09:21:53|23148.
09:21:54|23150.
09:21:55|23150.
09:21:56|23150.
09:21:57|23150.
09:21:58|23150.
09:21:59|23150.
09:22:00|23150.
09:22:01|23150.
09:22:02|23150.
09:22:03|23150.
09:22:04|23143.13
09:22:05|23146.15
09:22:06|23146.15
09:22:08|23146.15
09:22:09|23150.24
09:22:09|23150.25
09:22:10|23151.44
09:22:11|23151.44
09:22:12|23151.99
09:22:13|23151.77
09:22:14|23146.18
09:22:15|23146.18
09:22:16|23146.18
09:22:18|23151.16
09:22:19|23151.16
09:22:20|23151.16
09:22:22|23151.16
09:22:23|23150.7
09:22:24|23150.77
09:22:25|23150.77
09:22:26|23150.77
09:22:27|23150.77
09:22:28|23150.77
09:22:29|23150.77
09:22:30|23150.77
09:22:31|23150.77
09:22:32|23149.17
09:22:33|23149.17
09:22:34|23149.17
09:22:35|23149.17
09:22:36|23149.17
09:22:37|23144.31
09:22:38|23139.85
09:22:39|23139.85
09:22:40|23136.31
09:22:42|23136.31
09:22:42|23136.31
09:22:43|23136.31
09:22:44|23136.31
09:22:45|23136.31
09:22:47|23146.75
09:22:47|23146.75
09:22:49|23146.75
09:22:50|23135.21
09:22:51|23135.21
09:22:52|23135.21
09:22:52|23143.99
09:22:54|23143.99
09:22:55|23143.99
09:22:56|23143.99
09:22:56|23143.99
09:22:58|23143.99
09:22:58|23143.99
09:23:00|23143.99
09:23:01|23143.99
09:23:02|23141.53
09:23:02|23141.53
09:23:03|23141.53
09:23:05|23143.82
09:23:06|23139.88
09:23:07|23139.88
09:23:08|23139.88
09:23:09|23139.88
09:23:09|23134.54
09:23:11|23134.55
09:23:12|23134.55
09:23:13|23134.55
09:23:14|23134.55
09:23:15|23128.81
09:23:16|23125.63
09:23:17|23120.76
09:23:18|23115.85
09:23:19|23124.26
09:23:20|23124.26
09:23:22|23124.26
09:23:22|23124.26
09:23:23|23124.26
09:23:25|23125.73
09:23:26|23125.73
09:23:27|23125.73
09:23:28|23125.73
09:23:29|23116.45
09:23:31|23115.85
09:23:32|23115.85
09:23:33|23122.51
09:23:34|23124.16
09:23:35|23124.16
09:23:36|23124.16
09:23:37|23125.01
09:23:38|23125.01
09:23:39|23125.
09:23:40|23127.73
09:23:41|23119.63
09:23:42|23119.67
09:23:43|23119.67
09:23:44|23120.43
09:23:46|23119.73
09:23:46|23119.73
09:23:47|23119.73
09:23:48|23119.73
09:23:49|23119.73
09:23:50|23119.73
09:23:52|23119.73
09:23:52|23124.77
09:23:53|23116.84
09:23:54|23123.05
09:23:55|23123.58
09:23:57|23123.58
09:23:57|23123.58
09:23:58|23123.58
09:23:59|23123.58
09:24:00|23123.58
09:24:01|23120.07
09:24:02|23115.85
09:24:03|23108.32
09:24:05|23108.31
09:24:05|23111.45
09:24:06|23113.15
09:24:07|23113.15
09:24:08|23113.15
09:24:09|23112.97
09:24:10|23113.31
09:24:11|23117.79
09:24:12|23117.79
09:24:13|23117.79
09:24:14|23107.35
09:24:15|23111.88
09:24:16|23111.82
09:24:17|23109.76
09:24:18|23105.07
09:24:19|23113.2
09:24:21|23114.82
09:24:22|23114.83
09:24:23|23114.83
09:24:24|23107.99
09:24:25|23107.76
09:24:26|23107.76
09:24:27|23107.76
09:24:28|23105.88
09:24:29|23101.32
09:24:30|23111.44
09:24:31|23111.44
09:24:32|23111.44
09:24:34|23111.44
09:24:34|23111.44
09:24:35|23111.65
09:24:36|23111.65
09:24:37|23111.28
09:24:38|23111.28
09:24:39|23111.28
09:24:40|23098.2
09:24:42|23093.79
09:24:43|23093.79
09:24:43|23093.79
09:24:44|23107.65
09:24:45|23107.65
09:24:47|23107.65
09:24:48|23107.65
09:24:49|23107.65
09:24:50|23107.65
09:24:51|23105.82
09:24:51|23105.82
09:24:52|23112.32
09:24:54|23104.62
09:24:54|23104.62
09:24:56|23104.62
09:24:57|23104.62
09:24:58|23104.62
09:24:59|23104.62
09:25:00|23104.62
09:25:01|23104.62
09:25:02|23104.62
09:25:03|23101.7
09:25:04|23101.7
09:25:06|23102.33
09:25:06|23104.62
09:25:07|23101.66
09:25:08|23101.75
09:25:09|23101.75
09:25:11|23096.2
09:25:12|23096.2
09:25:12|23096.2
09:25:13|23101.75
09:25:14|23104.98
09:25:16|23104.98
09:25:17|23108.61
09:25:18|23111.02
09:25:19|23103.4
09:25:20|23103.4
09:25:21|23103.4
09:25:22|23103.4
09:25:24|23103.4
09:25:24|23103.4
09:25:26|23100.96
09:25:27|23100.96
09:25:28|23101.37
09:25:29|23101.37
09:25:30|23101.37
09:25:31|23101.37
09:25:32|23109.31
09:25:33|23109.31
09:25:34|23109.31
09:25:35|23109.31
09:25:36|23109.31
09:25:37|23115.67
09:25:38|23115.67
09:25:40|23114.86
09:25:40|23114.86
09:25:42|23114.86
09:25:43|23115.58
09:25:43|23114.31
09:25:45|23114.31
09:25:46|23114.31
09:25:47|23114.31
09:25:47|23114.31
09:25:49|23116.75
09:25:50|23116.74
09:25:50|23116.74
09:25:52|23116.02
09:25:53|23116.
09:25:54|23109.
09:25:55|23108.9
09:25:56|23108.9
09:25:57|23108.9
09:25:58|23116.04
09:26:00|23116.72
09:26:00|23116.72
09:26:01|23116.72
09:26:02|23116.72
09:26:03|23116.72
09:26:05|23116.72
09:26:06|23116.72
09:26:07|23116.72
09:26:08|23116.72
09:26:09|23116.72
09:26:10|23111.73
09:26:11|23111.73
09:26:12|23111.73
09:26:13|23111.73
09:26:14|23111.73
09:26:15|23109.27
09:26:16|23107.65
09:26:17|23107.65
09:26:18|23105.43
09:26:19|23108.66
09:26:20|23108.66
09:26:22|23102.8
09:26:23|23108.67
09:26:24|23102.81
09:26:26|23101.41
09:26:26|23101.43
09:26:28|23105.77
09:26:29|23106.
09:26:31|23108.14
09:26:32|23101.72
09:26:33|23101.72
09:26:34|23101.72
09:26:35|23101.72
09:26:36|23101.72
09:26:37|23107.99
09:26:38|23107.99
09:26:39|23107.99
09:26:41|23108.14
09:26:41|23108.14
09:26:42|23109.96
09:26:43|23109.96
09:26:44|23109.99
09:26:45|23109.96
09:26:47|23109.91
09:26:47|23109.84
09:26:48|23109.84
09:26:50|23109.84
09:26:51|23109.84
09:26:52|23107.43
09:26:53|23107.43
09:26:54|23107.43
09:26:55|23102.05
09:26:56|23099.73
09:26:57|23099.73
09:26:57|23099.73
09:26:59|23099.73
09:27:00|23099.73
09:27:01|23108.35
09:27:02|23108.34
09:27:03|23108.34
09:27:04|23108.34
09:27:05|23108.34
09:27:06|23108.34
09:27:07|23102.37
09:27:08|23102.37
09:27:09|23105.36
09:27:10|23105.36
09:27:11|23101.09
09:27:11|23101.09
09:27:12|23097.91
09:27:14|23097.91
09:27:15|23097.91
09:27:15|23099.97
09:27:16|23101.
09:27:18|23107.23
09:27:18|23107.23
09:27:19|23109.57
09:27:21|23109.57
09:27:22|23100.9
09:27:23|23100.9
09:27:25|23100.9
09:27:26|23100.9
09:27:26|23100.9
09:27:27|23103.16
09:27:29|23096.16
09:27:30|23094.
09:27:31|23099.77
09:27:32|23085.55
09:27:33|23091.25
09:27:34|23092.23
09:27:36|23094.59
09:27:36|23094.59
09:27:37|23094.59
09:27:38|23094.59
09:27:40|23094.59
09:27:41|23091.17
09:27:41|23100.
09:27:43|23102.
09:27:44|23101.97
09:27:46|23101.97
09:27:46|23094.85
09:27:47|23094.85
09:27:48|23094.85
09:27:49|23094.85
09:27:50|23094.85
09:27:51|23093.69
09:27:53|23093.76
09:27:54|23105.1
09:27:54|23105.1
09:27:55|23105.1
09:27:56|23105.1
09:27:57|23105.1
09:27:58|23105.1
09:28:00|23102.82
09:28:01|23102.82
09:28:02|23096.14
09:28:03|23100.59
09:28:04|23096.28
09:28:05|23096.28
09:28:07|23101.5
09:28:07|23101.5
09:28:09|23101.5
09:28:09|23101.5
09:28:10|23101.5
09:28:11|23101.5
09:28:12|23104.49
09:28:14|23107.76
09:28:14|23107.76
09:28:15|23101.88
09:28:17|23101.88
09:28:18|23103.6
09:28:18|23103.6
09:28:20|23099.61
09:28:21|23104.13
09:28:22|23104.37
09:28:23|23104.37
09:28:24|23097.95
09:28:25|23097.95
09:28:26|23105.07
09:28:28|23108.14
09:28:29|23108.14
09:28:30|23097.63
09:28:31|23100.03
09:28:32|23100.03
09:28:33|23099.69
09:28:34|23099.69
09:28:35|23099.69
09:28:36|23101.67
09:28:37|23101.22
09:28:38|23101.22
09:28:39|23101.22
09:28:40|23101.22
09:28:42|23101.22
09:28:42|23101.22
09:28:44|23101.22
09:28:44|23101.22
09:28:45|23104.35
09:28:46|23104.5
09:28:47|23109.13
09:28:49|23101.73
09:28:50|23101.26
09:28:51|23101.26
09:28:52|23101.26
09:28:53|23101.26
09:28:55|23093.81
09:28:56|23093.81
09:28:56|23101.12
09:28:58|23101.12
09:28:59|23101.12
09:29:00|23103.95
09:29:01|23103.95
09:29:02|23102.75
09:29:03|23104.56
09:29:04|23104.56
09:29:05|23104.56
09:29:06|23105.98
09:29:07|23105.98
09:29:08|23106.02
09:29:10|23106.02
09:29:10|23097.37
09:29:11|23097.36
09:29:13|23097.36
09:29:14|23097.36
09:29:14|23097.36
09:29:16|23103.89
09:29:16|23103.89
09:29:17|23095.18
09:29:18|23100.82
09:29:19|23100.82
09:29:21|23100.82
09:29:22|23093.81
09:29:23|23093.97
09:29:24|23088.4
09:29:25|23087.61
09:29:27|23087.52
09:29:27|23087.53
09:29:29|23087.59
09:29:30|23087.59
09:29:31|23087.59
09:29:32|23090.2
09:29:33|23087.97
09:29:35|23087.97
09:29:35|23087.97
09:29:37|23087.62
09:29:38|23087.62
09:29:39|23092.13
09:29:40|23092.13
09:29:42|23095.68
09:29:42|23100.65
09:29:43|23090.43
09:29:44|23094.67
09:29:45|23094.67
09:29:47|23094.67
09:29:48|23090.67
09:29:49|23091.89
09:29:49|23091.91
09:29:51|23092.14
09:29:52|23092.15
09:29:52|23092.15
09:29:54|23091.97
09:29:55|23083.71
09:29:56|23094.5
09:29:57|23090.82
09:29:58|23094.5
09:30:00|23089.39
09:30:00|23079.44
09:30:02|23068.9
09:30:03|23066.8
09:30:04|23072.33
09:30:05|23072.33
09:30:06|23073.34
09:30:07|23073.31
09:30:08|23073.3
09:30:09|23073.3
09:30:10|23073.1
09:30:11|23073.1
09:30:12|23075.37
09:30:13|23085.55
09:30:14|23084.93
09:30:16|23083.78
09:30:16|23077.99
09:30:17|23077.99
09:30:18|23079.18
09:30:19|23079.17
09:30:21|23079.14
09:30:21|23082.81
09:30:22|23076.22
09:30:23|23076.15
09:30:24|23082.54
09:30:26|23082.52
09:30:28|23087.84
09:30:29|23087.84
09:30:30|23087.84
09:30:32|23079.95
09:30:33|23091.81
09:30:34|23091.81
09:30:35|23091.81
09:30:36|23091.81
09:30:38|23094.21
09:30:38|23094.21
09:30:39|23094.21
09:30:40|23094.15
09:30:41|23089.66
09:30:43|23095.76
09:30:43|23088.46
09:30:44|23095.74
09:30:45|23095.74
09:30:46|23095.74
09:30:48|23095.74
09:30:48|23095.86
09:30:50|23095.86
09:30:51|23098.19
09:30:51|23091.37
09:30:53|23091.37
09:30:53|23100.22
09:30:55|23100.43
09:30:56|23100.43
09:30:57|23100.43
09:30:58|23100.43
09:30:59|23108.16
09:31:00|23108.16
09:31:01|23108.16
09:31:02|23112.67
09:31:03|23116.41
09:31:04|23107.23
09:31:05|23103.31
09:31:06|23109.7
09:31:07|23110.
09:31:08|23110.
09:31:09|23108.85
09:31:10|23108.85
09:31:11|23108.85
09:31:12|23119.4
09:31:13|23119.4
09:31:14|23119.4
09:31:15|23119.4
09:31:16|23119.4
09:31:17|23119.4
09:31:18|23114.7
09:31:19|23112.2
09:31:20|23117.37
09:31:21|23112.88
09:31:22|23109.47
09:31:23|23109.47
09:31:24|23109.47
09:31:25|23109.47
09:31:27|23113.13
09:31:28|23121.54
09:31:29|23121.52
09:31:31|23113.33
09:31:31|23113.33
09:31:33|23113.
09:31:34|23113.
09:31:35|23117.85
09:31:36|23117.85
09:31:37|23117.86
09:31:38|23123.19
09:31:39|23123.19
09:31:40|23123.19
09:31:41|23125.63
09:31:42|23125.63
09:31:44|23119.29
09:31:44|23119.29
09:31:46|23114.68
09:31:46|23117.08
09:31:47|23117.08
09:31:48|23114.05
09:31:49|23110.05
09:31:50|23110.
09:31:51|23110.
09:31:52|23109.47
09:31:53|23105.99
09:31:55|23105.99
09:31:56|23109.6
09:31:57|23109.6
09:31:58|23110.89
09:31:59|23110.89
09:32:00|23110.89
09:32:01|23118.82
09:32:02|23118.82
09:32:03|23118.31
09:32:05|23120.14
09:32:05|23120.14
09:32:06|23120.14
09:32:07|23126.69
09:32:09|23126.69
09:32:10|23126.69
09:32:12|23126.69
09:32:12|23126.69
09:32:13|23121.4
09:32:15|23129.8
09:32:16|23133.
09:32:16|23133.
09:32:18|23133.
09:32:18|23133.16
09:32:20|23129.32
09:32:20|23129.32
09:32:21|23128.52
09:32:23|23138.53
09:32:24|23138.53
09:32:24|23129.81
09:32:25|23129.81
09:32:27|23129.81
09:32:28|23129.81
09:32:29|23129.81
09:32:30|23129.81
09:32:31|23126.46
09:32:32|23132.87
09:32:34|23132.85
09:32:34|23132.87
09:32:35|23132.87
09:32:36|23132.87
09:32:37|23132.87
09:32:39|23125.52
09:32:40|23125.52
09:32:41|23136.27
09:32:43|23136.27
09:32:44|23126.66
09:32:45|23126.66
09:32:46|23126.66
09:32:47|23136.27
09:32:48|23136.27
09:32:49|23127.67
09:32:50|23127.67
09:32:51|23133.61
09:32:51|23133.61
09:32:53|23133.61
09:32:55|23133.61
09:32:55|23132.29
09:32:56|23137.82
09:32:57|23137.82
09:32:58|23137.82
09:32:59|23136.8
09:33:00|23138.52
09:33:01|23145.85
09:33:02|23142.47
09:33:03|23142.47
09:33:05|23148.93
09:33:06|23150.
09:33:07|23151.83
09:33:07|23144.19
09:33:09|23144.19
09:33:10|23144.19
09:33:11|23144.19
09:33:12|23146.45
09:33:13|23144.71
09:33:14|23141.48
09:33:15|23147.36
09:33:16|23147.36
09:33:17|23144.18
09:33:18|23138.3
09:33:19|23138.3
09:33:20|23138.3
09:33:21|23135.83
09:33:22|23135.83
09:33:23|23135.83
09:33:24|23135.83
09:33:25|23135.83
09:33:27|23131.82
09:33:27|23131.82
09:33:29|23138.86
09:33:30|23138.86
09:33:31|23142.4
09:33:32|23142.4
09:33:33|23133.17
09:33:34|23133.17
09:33:35|23133.17
09:33:37|23133.17
09:33:38|23128.85
09:33:38|23123.16
09:33:40|23123.16
09:33:41|23125.63
09:33:42|23131.38
09:33:43|23133.31
09:33:44|23133.31
09:33:45|23133.31
09:33:46|23133.31
09:33:47|23133.31
09:33:48|23133.31
09:33:49|23136.41
09:33:50|23137.77
09:33:51|23127.75
09:33:52|23127.75
09:33:53|23127.75
09:33:54|23126.83
09:33:55|23126.83
09:33:56|23120.81
09:33:57|23120.81
09:33:58|23120.81
09:33:59|23120.79
09:34:01|23123.94
09:34:01|23123.94
09:34:02|23128.01
09:34:03|23128.01
09:34:04|23125.98
09:34:05|23125.98
09:34:06|23125.98
09:34:07|23120.47
09:34:08|23120.47
09:34:09|23120.47
09:34:10|23120.47
09:34:12|23120.45
09:34:12|23120.45
09:34:13|23120.45
09:34:14|23120.45
09:34:15|23128.01
09:34:17|23128.01
09:34:17|23127.11
09:34:19|23121.21
09:34:19|23121.21
09:34:20|23121.21
09:34:22|23121.21
09:34:22|23121.21
09:34:23|23143.14
09:34:24|23144.22
09:34:26|23144.22
09:34:27|23144.22
09:34:28|23144.22
09:34:28|23144.22
09:34:30|23144.22
09:34:31|23132.46
09:34:33|23132.46
09:34:34|23132.46
09:34:34|23132.46
09:34:36|23132.46
09:34:37|23132.46
09:34:39|23126.64
09:34:39|23126.64
09:34:40|23126.64
09:34:41|23126.64
09:34:42|23126.64
09:34:43|23126.64
09:34:45|23126.64
09:34:46|23127.72
09:34:46|23123.46
09:34:47|23123.46
09:34:48|23123.46
09:34:50|23123.46
09:34:51|23129.64
09:34:51|23129.64
09:34:53|23129.66
09:34:55|23130.11
09:34:55|23128.53
09:34:57|23128.53
09:34:57|23128.53
09:34:58|23131.24
09:35:00|23131.24
09:35:00|23135.4
09:35:01|23135.04
09:35:02|23135.04
09:35:04|23131.25
09:35:04|23131.25
09:35:06|23126.91
09:35:07|23126.52
09:35:08|23121.01
09:35:08|23121.01
09:35:10|23121.01
09:35:10|23121.01
09:35:12|23128.04
09:35:13|23128.04
09:35:13|23128.04
09:35:15|23128.04
09:35:15|23128.04
09:35:16|23128.04
09:35:17|23128.04
09:35:19|23128.04
09:35:19|23128.04
09:35:21|23128.04
09:35:21|23128.04
09:35:22|23128.04
09:35:23|23126.64
09:35:25|23126.64
09:35:26|23126.64
09:35:26|23126.64
09:35:28|23126.64
09:35:28|23126.64
09:35:29|23126.64
09:35:31|23126.64
09:35:32|23126.64
09:35:33|23126.65
09:35:34|23135.07
09:35:36|23135.07
09:35:36|23135.07
09:35:38|23135.07
09:35:39|23135.07
09:35:40|23131.43
09:35:41|23131.43
09:35:42|23131.43
09:35:43|23140.22
09:35:44|23140.22
09:35:45|23140.22
09:35:47|23140.22
09:35:48|23140.22
09:35:50|23130.01
09:35:51|23126.84
09:35:51|23126.85
09:35:52|23127.14
09:35:54|23127.14
09:35:55|23127.14
09:35:56|23127.14
09:35:56|23127.87
09:35:58|23126.64
09:35:59|23131.17
09:36:00|23123.37
09:36:01|23123.37
09:36:02|23123.35
09:36:03|23123.35
09:36:05|23122.26
09:36:06|23122.23
09:36:06|23115.02
09:36:07|23115.05
09:36:09|23121.66
09:36:10|23119.55
09:36:11|23118.14
09:36:12|23119.52
09:36:13|23119.52
09:36:14|23119.52
09:36:15|23119.52
09:36:16|23119.52
09:36:17|23119.52
09:36:18|23118.85
09:36:19|23123.67
09:36:20|23116.15
09:36:21|23116.15
09:36:22|23124.16
09:36:23|23124.16
09:36:24|23119.84
09:36:26|23116.14
09:36:26|23116.16
09:36:27|23116.16
09:36:28|23116.16
09:36:29|23122.04
09:36:30|23122.02
09:36:32|23118.79
09:36:33|23124.57
09:36:34|23124.57
09:36:35|23121.28
09:36:36|23112.93
09:36:37|23112.93
09:36:38|23112.93
09:36:39|23112.93
09:36:40|23119.3
09:36:41|23115.93
09:36:43|23115.93
09:36:44|23115.93
09:36:45|23114.78
09:36:45|23113.49
09:36:47|23113.49
09:36:48|23113.49
09:36:48|23113.49
09:36:49|23115.21
09:36:51|23115.21
09:36:52|23115.21
09:36:53|23115.21
09:36:54|23115.21
09:36:55|23115.21
09:36:56|23115.88
09:36:57|23115.88
09:36:58|23115.88
09:36:59|23115.88
09:37:00|23115.88
09:37:01|23115.88
09:37:02|23115.88
09:37:03|23123.83
09:37:04|23123.83
09:37:05|23115.92
09:37:06|23121.41
09:37:08|23121.62
09:37:08|23116.39
09:37:09|23115.89
09:37:11|23110.35
09:37:12|23109.99
09:37:13|23109.99
09:37:14|23109.99
09:37:14|23110.03
09:37:15|23108.36
09:37:16|23108.36
09:37:17|23108.36
09:37:18|23105.62
09:37:19|23105.
09:37:20|23105.
09:37:21|23105.
09:37:22|23109.17
09:37:23|23109.17
09:37:24|23109.98
09:37:25|23117.16
09:37:26|23106.35
09:37:27|23106.34
09:37:29|23112.75
09:37:29|23112.75
09:37:30|23112.75
09:37:31|23112.75
09:37:32|23115.11
09:37:34|23119.87
09:37:35|23119.87
09:37:37|23119.4
09:37:38|23119.4
09:37:39|23119.4
09:37:40|23120.15
09:37:42|23120.15
09:37:43|23121.49
09:37:44|23121.49
09:37:45|23114.71
09:37:45|23114.71
09:37:46|23114.69
09:37:48|23114.72
09:37:49|23114.68
09:37:50|23109.54
09:37:51|23109.71
09:37:52|23109.71
09:37:53|23116.94
09:37:54|23121.41
09:37:56|23121.41
09:37:56|23121.41
09:37:57|23121.41
09:37:59|23121.41
09:37:59|23113.08
09:38:01|23113.08
09:38:02|23120.94
09:38:03|23120.94
09:38:04|23122.88
09:38:05|23122.88
09:38:06|23125.62
09:38:07|23125.62
09:38:08|23119.91
09:38:09|23119.85
09:38:11|23108.46
09:38:12|23113.57
09:38:12|23113.57
09:38:13|23106.85
09:38:14|23100.51
09:38:15|23097.81
09:38:16|23093.97
09:38:17|23100.
09:38:18|23089.94
09:38:19|23091.4
09:38:20|23087.35
09:38:21|23087.35
09:38:22|23099.59
09:38:23|23100.46
09:38:24|23103.08
09:38:25|23105.63
09:38:26|23105.63
09:38:27|23099.19
09:38:28|23099.17
09:38:29|23097.09
09:38:30|23097.09
09:38:31|23097.14
09:38:32|23097.14
09:38:34|23100.74
09:38:35|23103.63
09:38:36|23110.15
09:38:37|23113.54
09:38:38|23104.15
09:38:40|23107.94
09:38:40|23107.94
09:38:41|23105.96
09:38:42|23105.97
09:38:44|23105.97
09:38:44|23112.56
09:38:46|23112.56
09:38:47|23114.98
09:38:48|23114.98
09:38:49|23112.88
09:38:50|23112.88
09:38:51|23112.79
09:38:52|23112.79
09:38:53|23112.79
09:38:54|23112.79
09:38:55|23108.51
09:38:56|23108.51
09:38:57|23108.51
09:38:58|23108.51
09:39:00|23108.51
09:39:00|23108.51
09:39:01|23108.5
09:39:02|23116.07
09:39:03|23108.49
09:39:05|23107.4
09:39:05|23107.4
09:39:07|23107.4
09:39:08|23111.14
09:39:08|23111.14
09:39:10|23111.14
09:39:11|23111.14
09:39:11|23087.98
09:39:12|23087.98
09:39:14|23105.41
09:39:14|23105.46
09:39:16|23105.46
09:39:17|23105.46
09:39:18|23096.23
09:39:19|23096.23
09:39:20|23096.23
09:39:20|23094.53
09:39:22|23094.53
09:39:22|23094.53
09:39:23|23102.44
09:39:25|23095.78
09:39:26|23094.17
09:39:27|23094.17
09:39:27|23094.17
09:39:29|23094.17
09:39:30|23089.67
09:39:30|23089.67
09:39:32|23089.67
09:39:33|23095.1
09:39:34|23095.1
09:39:36|23095.14
09:39:37|23090.1
09:39:37|23089.87
09:39:39|23087.39
09:39:40|23077.61
09:39:41|23077.61
09:39:42|23078.49
09:39:43|23083.03
09:39:44|23083.03
09:39:46|23074.55
09:39:46|23074.55
09:39:47|23074.55
09:39:48|23074.9
09:39:49|23072.66
09:39:50|23075.01
09:39:51|23076.55
09:39:52|23071.07
09:39:53|23070.25
09:39:54|23068.83
09:39:55|23073.67
09:39:56|23079.96
09:39:58|23079.96
09:39:58|23079.96
09:40:00|23079.61
09:40:01|23079.61
09:40:02|23084.8
09:40:02|23075.56
09:40:03|23075.56
09:40:04|23079.61
09:40:05|23079.61
09:40:08|23074.4
09:40:08|23081.46
09:40:10|23081.46
09:40:11|23075.76
09:40:11|23075.76
09:40:13|23074.35
09:40:13|23069.74
09:40:14|23075.22
09:40:16|23075.22
09:40:16|23075.22
09:40:17|23069.77
09:40:19|23074.93
09:40:19|23074.93
09:40:20|23068.46
09:40:21|23068.46
09:40:22|23068.46
09:40:24|23066.9
09:40:25|23051.26
09:40:26|23054.77
09:40:26|23054.77
09:40:28|23054.77
09:40:29|23063.38
09:40:30|23041.04
09:40:30|23034.74
09:40:32|23037.08
09:40:33|23020.15
09:40:34|23028.97
09:40:35|23022.64
09:40:36|23040.08
09:40:37|23044.9
09:40:39|23036.8
09:40:40|23033.2
09:40:41|23028.86
09:40:42|23024.66
09:40:43|23024.66
09:40:44|23033.88
09:40:45|23037.07
09:40:46|23037.07
09:40:47|23032.68
09:40:48|23045.03
09:40:49|23045.03
09:40:50|23029.22
09:40:51|23029.23
09:40:52|23029.23
09:40:53|23019.69
09:40:54|23019.7
09:40:55|23011.64
09:40:56|23005.14
09:40:57|23004.19
09:40:58|22998.83
09:40:59|22987.55
09:41:00|22976.88
09:41:01|22988.43
09:41:02|22986.39
09:41:03|22995.55
09:41:04|22997.88
09:41:05|22996.61
09:41:06|23000.
09:41:07|22990.95
09:41:08|22996.54
09:41:09|22984.78
09:41:10|22992.96
09:41:11|22984.79
09:41:12|22997.83
09:41:13|22998.83
09:41:14|23010.
09:41:15|23014.06
09:41:16|23014.07
09:41:18|23017.23
09:41:18|23014.11
09:41:20|23006.99
09:41:20|23003.95
09:41:22|23003.91
09:41:23|22997.1
09:41:23|23006.19
09:41:24|23013.29
09:41:26|23006.82
09:41:27|23006.82
09:41:28|23006.82
09:41:28|23006.82
09:41:30|23014.06
09:41:31|23007.45
09:41:31|23007.45
09:41:33|23007.45
09:41:34|23007.45
09:41:35|23014.07
09:41:36|23014.07
09:41:37|23026.74
09:41:39|23026.74
09:41:40|23024.26
09:41:41|23023.31
09:41:42|23017.46
09:41:44|23016.12
09:41:45|23017.5
09:41:45|23019.63
09:41:47|23022.97
09:41:47|23027.01
09:41:48|23022.57
09:41:50|23022.57
09:41:50|23019.2
09:41:52|23029.15
09:41:53|23032.
09:41:54|23032.66
09:41:55|23037.81
09:41:56|23036.3
09:41:57|23040.22
09:41:58|23031.2
09:41:59|23041.32
09:42:00|23034.38
09:42:01|23050.
09:42:02|23044.95
09:42:03|23049.67
09:42:04|23049.67
09:42:06|23047.7
09:42:06|23045.83
09:42:07|23045.83
09:42:08|23049.99
09:42:09|23055.5
09:42:10|23056.07
09:42:11|23056.38
09:42:12|23056.38
09:42:13|23069.45
09:42:14|23066.55
09:42:15|23067.36
09:42:17|23059.26
09:42:18|23062.95
09:42:19|23062.95
09:42:19|23066.34
09:42:21|23058.73
09:42:21|23054.
09:42:22|23052.95
09:42:24|23045.69
09:42:25|23058.99
09:42:25|23052.26
09:42:26|23055.
09:42:28|23055.
09:42:28|23060.12
09:42:30|23062.95
09:42:30|23062.71
09:42:31|23058.91
09:42:32|23055.65
09:42:34|23063.02
09:42:35|23063.02
09:42:36|23057.7
09:42:36|23055.05
09:42:37|23055.05
09:42:39|23055.05
09:42:40|23055.05
09:42:41|23058.13
09:42:42|23058.13
09:42:43|23058.13
09:42:44|23060.57
09:42:45|23054.69
09:42:46|23054.69
09:42:47|23054.69
09:42:48|23060.57
09:42:49|23053.94
09:42:51|23053.94
09:42:51|23063.05
09:42:52|23063.05
09:42:53|23059.52
09:42:54|23059.52
09:42:55|23059.52
09:42:56|23059.52
09:42:57|23057.52
09:42:58|23057.52
09:42:59|23057.51
09:43:00|23057.51
09:43:02|23063.06
09:43:03|23053.67
09:43:04|23050.69
09:43:05|23050.69
09:43:06|23048.56
09:43:07|23048.56
09:43:08|23044.63
09:43:09|23044.63
09:43:10|23040.
09:43:11|23048.12
09:43:12|23048.12
09:43:13|23045.62
09:43:14|23045.62
09:43:15|23045.62
09:43:16|23046.03
09:43:17|23050.72
09:43:18|23050.72
09:43:19|23049.33
09:43:20|23046.94
09:43:21|23036.34
09:43:22|23030.78
09:43:24|23030.78
09:43:24|23035.12
09:43:26|23037.35
09:43:26|23040.78
09:43:27|23030.5
09:43:28|23039.35
09:43:30|23039.85
09:43:30|23043.24
09:43:32|23043.24
09:43:32|23048.31
09:43:33|23051.27
09:43:34|23051.27
09:43:35|23050.46
09:43:36|23043.16
09:43:37|23043.16
09:43:39|23039.62
09:43:40|23043.71
09:43:42|23049.69
09:43:43|23048.51
09:43:44|23048.43
09:43:45|23037.98
09:43:46|23048.32
09:43:47|23052.03
09:43:48|23052.31
09:43:49|23059.27
09:43:50|23059.27
09:43:51|23064.08
09:43:52|23055.36
09:43:53|23054.02
09:43:54|23054.02
09:43:55|23054.02
09:43:56|23054.02
09:43:58|23054.02
09:43:59|23054.02
09:43:59|23050.2
09:44:01|23050.69
09:44:02|23050.69
09:44:03|23050.69
09:44:04|23050.69
09:44:05|23050.69
09:44:06|23050.69
09:44:07|23054.08
09:44:08|23047.9
09:44:09|23047.9
09:44:11|23041.75
09:44:12|23045.05
09:44:13|23045.05
09:44:13|23046.56
09:44:14|23046.44
09:44:15|23046.56
09:44:17|23046.88
09:44:18|23046.88
09:44:19|23048.18
09:44:19|23048.18
09:44:21|23051.3
09:44:22|23048.93
09:44:22|23041.41
09:44:24|23041.41
09:44:25|23052.26
09:44:26|23042.94
09:44:27|23042.98
09:44:28|23042.98
09:44:29|23050.86
09:44:30|23050.86
09:44:31|23053.68
09:44:32|23053.68
09:44:33|23053.68
09:44:34|23053.68
09:44:35|23058.29
09:44:36|23048.15
09:44:37|23050.86
09:44:39|23050.86
09:44:40|23047.55
09:44:40|23047.55
09:44:42|23047.55
09:44:43|23055.15
09:44:44|23055.61
09:44:46|23058.78
09:44:46|23058.79
09:44:47|23051.59
09:44:49|23054.26
09:44:50|23054.85
09:44:51|23060.71
09:44:52|23061.54
09:44:53|23061.54
09:44:55|23054.11
09:44:55|23056.68
09:44:57|23056.68
09:44:58|23056.68
09:44:59|23054.05
09:45:00|23048.42
09:45:01|23046.32
09:45:02|23042.54
09:45:03|23042.53
09:45:04|23039.24
09:45:05|23037.2
09:45:06|23030.
09:45:07|23030.02
09:45:08|23030.02
09:45:09|23030.02
09:45:10|23029.98
09:45:11|23029.98
09:45:12|23026.91
09:45:13|23024.74
09:45:14|23024.83
09:45:15|23026.71
09:45:16|23026.71
09:45:17|23026.71
09:45:18|23022.97
09:45:19|23014.94
09:45:20|23025.16
09:45:21|23023.38
09:45:22|23023.38
09:45:23|23016.15
09:45:24|23016.15
09:45:25|23014.07
09:45:26|23008.18
09:45:27|23017.
09:45:28|23017.
09:45:29|23017.
09:45:30|23017.
09:45:31|23011.74
09:45:32|23011.74
09:45:33|23011.74
09:45:34|23010.18
09:45:35|23010.18
09:45:36|23008.82
09:45:37|23008.82
09:45:38|23021.84
09:45:39|23021.84
09:45:40|23010.41
09:45:42|23017.39
09:45:42|23010.18
09:45:43|23010.18
09:45:44|23010.18
09:45:46|23024.04
09:45:46|23031.17
09:45:47|23031.17
09:45:48|23032.66
09:45:50|23024.24
09:45:51|23024.24
09:45:52|23024.24
09:45:53|23032.66
09:45:54|23033.94
09:45:55|23030.48
09:45:56|23030.48
09:45:57|23038.64
09:45:58|23040.44
09:45:59|23040.44
09:46:00|23039.7
09:46:02|23029.99
09:46:02|23029.99
09:46:03|23032.01
09:46:04|23020.
09:46:05|23020.
09:46:07|23020.
09:46:08|23017.48
09:46:09|23015.86
09:46:10|23020.
09:46:11|23020.
09:46:12|23008.21
09:46:13|23008.21
09:46:14|23019.89
09:46:15|23019.89
09:46:16|23014.68
09:46:17|23014.68
09:46:18|23011.61
09:46:19|23011.46
09:46:20|23009.67
09:46:21|23005.55
09:46:22|23007.94
09:46:23|22997.97
09:46:24|22997.99
09:46:25|22994.6
09:46:26|22981.83
09:46:27|22965.84
09:46:28|22966.54
09:46:29|22956.62
09:46:30|22980.
09:46:31|22970.27
09:46:32|22959.78
09:46:33|22966.04
09:46:34|22988.32
09:46:35|22968.57
09:46:36|22986.75
09:46:37|22992.26
09:46:38|22992.26
09:46:39|22998.11
09:46:40|22999.99
09:46:41|22992.14
09:46:42|22994.88
09:46:44|23000.55
09:46:44|22992.85
09:46:46|22989.72
09:46:46|22992.64
09:46:48|22990.87
09:46:49|22986.72
09:46:50|22983.09
09:46:51|22982.73
09:46:52|22982.73
09:46:53|22989.97
09:46:54|22981.97
09:46:55|22981.97
09:46:56|22980.53
09:46:57|22988.03
09:46:58|22988.03
09:46:59|22988.03
09:47:00|22981.57
09:47:01|22989.33
09:47:02|22990.56
09:47:03|22990.56
09:47:04|22991.71
09:47:05|23000.78
09:47:07|23000.78
09:47:07|23014.02
09:47:08|23010.68
09:47:09|23015.28
09:47:10|23001.73
09:47:11|23001.73
09:47:12|23001.73
09:47:13|23009.49
09:47:14|23009.49
09:47:15|23004.75
09:47:16|23012.37
09:47:17|23012.37
09:47:18|22995.49
09:47:19|22995.49
09:47:20|22996.23
09:47:22|22995.48
09:47:23|22995.48
09:47:24|23004.6
09:47:24|23014.35
09:47:26|23014.35
09:47:27|23006.81
09:47:28|23012.87
09:47:28|23015.
09:47:29|23015.
09:47:31|23016.25
09:47:32|23024.7
09:47:33|23024.7
09:47:34|23018.07
09:47:35|23024.84
09:47:36|23026.
09:47:37|23033.6
09:47:38|23027.79
09:47:39|23035.69
09:47:40|23031.1
09:47:41|23031.98
09:47:42|23038.15
09:47:44|23038.15
09:47:45|23040.68
09:47:46|23029.7
09:47:47|23026.32
09:47:49|23028.69
09:47:49|23028.69
09:47:50|23035.69
09:47:51|23041.47
09:47:52|23041.47
09:47:54|23046.25
09:47:55|23046.16
09:47:56|23040.
09:47:57|23040.
09:47:58|23036.07
09:47:59|23042.05
09:48:00|23042.48
09:48:01|23044.55
09:48:02|23041.07
09:48:03|23041.07
09:48:04|23044.55
09:48:05|23042.46
09:48:06|23042.45
09:48:07|23047.94
09:48:08|23047.94
09:48:10|23042.29
09:48:10|23047.87
09:48:12|23042.67
09:48:12|23051.26
09:48:14|23047.08
09:48:15|23050.51
09:48:15|23054.52
09:48:16|23058.13
09:48:17|23058.13
09:48:18|23067.16
09:48:19|23056.5
09:48:20|23056.5
09:48:22|23056.5
09:48:23|23052.89
09:48:24|23060.93
09:48:25|23051.31
09:48:26|23051.31
09:48:27|23062.41
09:48:28|23062.41
09:48:29|23062.41
09:48:30|23060.93
09:48:31|23069.46
09:48:32|23069.46
09:48:33|23055.38
09:48:34|23055.38
09:48:35|23059.62
09:48:36|23059.62
09:48:37|23059.62
09:48:38|23061.2
09:48:39|23061.2
09:48:40|23050.98
09:48:41|23040.71
09:48:42|23029.64
09:48:44|23040.25
09:48:45|23040.25
09:48:46|23049.19
09:48:47|23049.19
09:48:48|23046.18
09:48:50|23037.87
09:48:50|23037.87
09:48:52|23034.56
09:48:53|23040.25
09:48:53|23040.86
09:48:56|23040.86
09:48:56|23028.72
09:48:57|23028.72
09:48:58|23027.48
09:48:59|23022.61
09:49:01|23022.61
09:49:01|23032.07
09:49:03|23032.07
09:49:04|23032.02
09:49:05|23026.86
09:49:06|23022.12
09:49:07|23027.96
09:49:08|23020.
09:49:10|23020.
09:49:10|23020.
09:49:11|23027.02
09:49:12|23030.85
09:49:13|23024.7
09:49:14|23030.02
09:49:15|23041.97
09:49:17|23042.02
09:49:17|23045.58
09:49:19|23049.23
09:49:20|23045.24
09:49:21|23039.37
09:49:22|23039.37
09:49:23|23044.31
09:49:24|23049.02
09:49:25|23054.53
09:49:26|23060.14
09:49:27|23059.01
09:49:28|23063.17
09:49:30|23063.01
09:49:30|23063.01
09:49:31|23063.01
09:49:32|23058.84
09:49:33|23066.9
09:49:34|23069.44
09:49:35|23069.02
09:49:36|23069.
09:49:37|23061.21
09:49:38|23061.22
09:49:40|23061.15
09:49:40|23061.15
09:49:41|23061.15
09:49:42|23063.39
09:49:43|23069.43
09:49:45|23074.74
09:49:46|23074.74
09:49:47|23071.96
09:49:48|23073.01
09:49:49|23082.76
09:49:51|23081.99
09:49:51|23081.97
09:49:53|23081.97
09:49:53|23081.97
09:49:54|23081.96
09:49:56|23081.96
09:49:56|23081.96
09:49:57|23072.25
09:49:58|23074.75
09:50:00|23074.75
09:50:01|23074.73
09:50:02|23065.78
09:50:02|23074.75
09:50:04|23074.75
09:50:05|23067.71
09:50:06|23064.78
09:50:07|23064.78
09:50:08|23073.42
09:50:08|23073.42
09:50:10|23065.94
09:50:11|23065.94
09:50:12|23065.94
09:50:13|23065.94
09:50:14|23065.94
09:50:15|23067.78
09:50:16|23064.17
09:50:17|23064.16
09:50:18|23063.89
09:50:19|23058.96
09:50:20|23059.21
09:50:21|23054.37
09:50:22|23054.37
09:50:23|23055.29
09:50:24|23055.29
09:50:25|23055.29
09:50:26|23055.29
09:50:28|23056.29
09:50:28|23059.88
09:50:29|23059.88
09:50:30|23054.34
09:50:31|23055.66
09:50:33|23055.66
09:50:33|23056.7
09:50:34|23056.7
09:50:35|23057.89
09:50:36|23064.83
09:50:37|23064.83
09:50:39|23062.46
09:50:40|23062.5
09:50:41|23066.74
09:50:42|23066.74
09:50:43|23060.85
09:50:44|23067.09
09:50:46|23055.75
09:50:47|23058.54
09:50:48|23058.5
09:50:49|23063.91
09:50:51|23054.37
09:50:52|23054.44
09:50:53|23055.18
09:50:53|23055.18
09:50:55|23049.58
09:50:56|23049.58
09:50:57|23054.46
09:50:58|23061.71
09:50:59|23061.71
09:51:00|23061.71
09:51:01|23062.13
09:51:02|23053.58
09:51:03|23053.57
09:51:04|23053.57
09:51:05|23049.95
09:51:06|23049.95
09:51:07|23047.65
09:51:08|23047.65
09:51:10|23047.64
09:51:11|23047.64
09:51:11|23047.64
09:51:12|23054.92
09:51:13|23047.64
09:51:14|23047.64
09:51:15|23046.97
09:51:16|23052.7
09:51:17|23052.7
09:51:18|23053.16
09:51:19|23053.16
09:51:20|23056.21
09:51:21|23056.21
09:51:22|23058.13
09:51:23|23058.13
09:51:24|23060.27
09:51:25|23067.27
09:51:27|23055.74
09:51:28|23055.74
09:51:29|23061.48
09:51:30|23052.83
09:51:31|23056.42
09:51:32|23062.44
09:51:33|23062.44
09:51:34|23056.4
09:51:35|23056.4
09:51:36|23056.4
09:51:37|23062.92
09:51:38|23060.35
09:51:39|23068.44
09:51:40|23062.11
09:51:41|23063.02
09:51:42|23063.02
09:51:43|23063.02
09:51:44|23063.02
09:51:45|23063.02
09:51:47|23066.17
09:51:47|23066.17
09:51:49|23071.49
09:51:50|23071.49
09:51:51|23068.06
09:51:53|23080.
09:51:53|23074.21
09:51:54|23088.1
09:51:55|23097.09
09:51:56|23080.63
09:51:58|23075.05
09:51:59|23075.05
09:51:59|23075.05
09:52:00|23077.35
09:52:01|23077.35
09:52:03|23078.91
09:52:04|23092.83
09:52:05|23088.52
09:52:06|23088.52
09:52:07|23088.52
09:52:08|23079.78
09:52:09|23079.78
09:52:10|23080.89
09:52:11|23080.89
09:52:12|23080.89
09:52:13|23080.89
09:52:14|23080.89
09:52:15|23080.89
09:52:16|23077.
09:52:17|23078.85
09:52:18|23069.85
09:52:19|23069.62
09:52:20|23082.77
09:52:21|23082.77
09:52:22|23077.
09:52:23|23072.17
09:52:24|23072.17
09:52:25|23072.17
09:52:26|23072.17
09:52:27|23070.63
09:52:28|23070.66
09:52:29|23074.34
09:52:30|23074.34
09:52:31|23073.23
09:52:32|23073.23
09:52:33|23073.23
09:52:34|23073.23
09:52:35|23073.23
09:52:36|23066.38
09:52:37|23066.38
09:52:38|23066.76
09:52:39|23062.28
09:52:40|23060.81
09:52:41|23060.32
09:52:42|23073.74
09:52:43|23074.81
09:52:44|23076.17
09:52:45|23076.17
09:52:46|23072.62
09:52:48|23071.92
09:52:49|23065.05
09:52:50|23067.22
09:52:52|23067.22
09:52:52|23067.22
09:52:54|23073.79
09:52:55|23073.79
09:52:56|23067.69
09:52:57|23073.67
09:52:58|23073.67
09:52:59|23060.69
09:53:00|23061.36
09:53:01|23061.36
09:53:02|23061.36
09:53:03|23061.36
09:53:04|23069.36
09:53:05|23074.36
09:53:06|23074.36
09:53:07|23075.21
09:53:08|23075.21
09:53:09|23075.21
09:53:10|23072.26
09:53:11|23072.26
09:53:12|23072.26
09:53:13|23077.74
09:53:14|23076.83
09:53:15|23075.5
09:53:16|23075.5
09:53:17|23075.5
09:53:18|23070.3
09:53:19|23069.85
09:53:20|23066.9
09:53:21|23063.83
09:53:22|23063.83
09:53:23|23063.83
09:53:24|23058.06
09:53:25|23058.06
09:53:26|23058.06
09:53:28|23069.31
09:53:28|23069.31
09:53:29|23066.84
09:53:30|23066.84
09:53:31|23067.19
09:53:32|23067.19
09:53:34|23068.66
09:53:34|23068.66
09:53:36|23068.66
09:53:36|23068.66
09:53:37|23062.89
09:53:39|23063.07
09:53:40|23071.14
09:53:41|23071.14
09:53:42|23080.45
09:53:43|23080.45
09:53:44|23082.25
09:53:45|23082.25
09:53:46|23082.25
09:53:47|23082.25
09:53:48|23079.69
09:53:49|23079.69
09:53:50|23079.69
09:53:52|23079.69
09:53:53|23079.69
09:53:54|23077.63
09:53:56|23077.63
09:53:56|23077.63
09:53:58|23077.63
09:53:59|23077.63
09:54:01|23083.25
09:54:01|23083.25
09:54:02|23083.25
09:54:03|23084.03
09:54:04|23084.03
09:54:05|23084.03
09:54:07|23084.03
09:54:08|23084.03
09:54:09|23082.02
09:54:09|23082.02
09:54:11|23082.02
09:54:12|23093.19
09:54:12|23083.27
09:54:13|23083.27
09:54:15|23087.35
09:54:16|23087.35
09:54:17|23087.35
09:54:18|23087.35
09:54:19|23093.12
09:54:20|23096.22
09:54:20|23098.05
09:54:22|23090.81
09:54:23|23095.04
09:54:24|23103.77
09:54:25|23095.07
09:54:26|23092.39
09:54:27|23092.39
09:54:28|23092.39
09:54:29|23088.07
09:54:30|23088.07
09:54:31|23093.82
09:54:32|23081.79
09:54:33|23081.79
09:54:34|23080.
09:54:35|23080.
09:54:36|23080.
09:54:37|23081.63
09:54:38|23081.63
09:54:39|23081.63
09:54:40|23080.
09:54:41|23080.
09:54:42|23085.19
09:54:43|23083.25
09:54:44|23083.25
09:54:46|23083.25
09:54:46|23078.67
09:54:47|23078.67
09:54:48|23078.67
09:54:50|23078.67
09:54:51|23078.67
09:54:53|23079.15
09:54:54|23079.15
09:54:55|23079.15
09:54:56|23079.15
09:54:57|23080.78
09:54:58|23080.78
09:54:59|23080.78
09:55:00|23080.78
09:55:01|23078.87
09:55:02|23078.87
09:55:03|23078.87
09:55:04|23082.42
09:55:05|23082.42
09:55:06|23085.51
09:55:07|23085.51
09:55:08|23076.85
09:55:09|23073.66
09:55:10|23069.85
09:55:11|23069.85
09:55:12|23069.85
09:55:13|23066.9
09:55:14|23066.9
09:55:15|23068.06
09:55:16|23068.06
09:55:17|23060.
09:55:18|23060.
09:55:19|23060.
09:55:20|23064.59
09:55:21|23060.07
09:55:22|23060.06
09:55:23|23065.45
09:55:24|23065.45
09:55:25|23065.45
09:55:26|23065.45
09:55:27|23065.45
09:55:28|23065.45
09:55:29|23065.45
09:55:30|23065.45
09:55:31|23065.45
09:55:32|23060.13
09:55:33|23056.61
09:55:34|23056.61
09:55:35|23056.61
09:55:36|23056.61
09:55:37|23054.22
09:55:38|23053.01
09:55:39|23053.01
09:55:40|23053.01
09:55:41|23053.01
09:55:42|23053.01
09:55:43|23053.01
09:55:44|23053.01
09:55:45|23053.01
09:55:46|23053.01
09:55:47|23057.38
09:55:48|23053.01
09:55:49|23054.19
09:55:50|23054.19
09:55:52|23054.5
09:55:53|23063.55
09:55:53|23063.55
09:55:55|23063.55
09:55:56|23063.55
09:55:58|23063.55
09:55:59|23058.91
09:55:59|23058.32
09:56:00|23058.32
09:56:02|23058.81
09:56:02|23058.81
09:56:04|23058.81
09:56:05|23058.81
09:56:06|23058.81
09:56:07|23063.39
09:56:08|23069.73
09:56:09|23069.77
09:56:10|23069.77
09:56:11|23077.43
09:56:12|23068.87
09:56:13|23068.87
09:56:14|23068.87
09:56:16|23060.43
09:56:16|23058.94
09:56:17|23058.94
09:56:18|23058.94
09:56:19|23058.94
09:56:21|23064.47
09:56:22|23064.47
09:56:23|23054.33
09:56:24|23053.03
09:56:24|23053.01
09:56:26|23053.01
09:56:27|23053.01
09:56:28|23053.01
09:56:29|23057.05
09:56:30|23053.23
09:56:30|23053.23
09:56:32|23063.3
09:56:33|23063.3
09:56:33|23063.3
09:56:34|23067.56
09:56:36|23067.56
09:56:36|23063.64
09:56:38|23061.78
09:56:39|23061.78
09:56:39|23061.78
09:56:41|23061.78
09:56:41|23061.78
09:56:43|23062.28
09:56:43|23062.28
09:56:45|23057.97
09:56:45|23057.97
09:56:46|23058.94
09:56:48|23062.29
09:56:48|23062.29
09:56:50|23062.29
09:56:51|23062.29
09:56:53|23058.2
09:56:53|23058.2
09:56:54|23058.2
09:56:56|23058.2
09:56:56|23058.2
09:56:57|23058.2
09:56:58|23058.2
09:57:00|23058.2
09:57:01|23053.3
09:57:02|23053.46
09:57:03|23053.46
09:57:04|23053.46
09:57:05|23053.46
09:57:07|23053.46
09:57:07|23053.46
09:57:08|23053.46
09:57:10|23053.26
09:57:10|23057.79
09:57:12|23062.65
09:57:13|23060.78
09:57:13|23060.78
09:57:15|23060.78
09:57:16|23053.01
09:57:16|23051.14
09:57:18|23050.53
09:57:19|23050.29
09:57:19|23053.17
09:57:21|23053.17
09:57:22|23045.8
09:57:22|23045.8
09:57:24|23040.01
09:57:24|23040.01
09:57:26|23040.01
09:57:27|23040.01
09:57:29|23040.01
09:57:29|23040.01
09:57:30|23009.74
09:57:32|23019.13
09:57:32|23028.51
09:57:33|23028.51
09:57:34|23028.2
09:57:35|23023.08
09:57:36|23034.96
09:57:38|23034.96
09:57:39|23024.48
09:57:39|23024.48
09:57:40|23024.48
09:57:42|23019.42
09:57:42|23026.5
09:57:43|23026.5
09:57:44|23026.5
09:57:45|23028.44
09:57:46|23028.44
09:57:48|23028.44
09:57:48|23028.44
09:57:50|23023.91
09:57:51|23023.91
09:57:52|23023.91
09:57:54|23030.36
09:57:55|23030.36
09:57:56|23039.34
09:57:57|23039.34
09:57:58|23040.
09:58:00|23040.
09:58:00|23042.31
09:58:02|23046.97
09:58:03|23038.06
09:58:03|23034.29
09:58:05|23037.52
09:58:06|23033.8
09:58:08|23033.8
09:58:09|23033.8
09:58:10|23033.8
09:58:11|23033.8
09:58:12|23015.24
09:58:13|23019.09
09:58:14|23019.09
09:58:15|23022.17
09:58:16|23022.17
09:58:17|23015.63
09:58:18|23015.59
09:58:19|23014.89
09:58:20|23014.89
09:58:21|23015.18
09:58:22|23015.62
09:58:24|23018.81
09:58:25|23023.53
09:58:26|23023.53
09:58:27|23021.44
09:58:27|23024.71
09:58:29|23024.71
09:58:30|23019.88
09:58:31|23019.88
09:58:32|23019.88
09:58:33|23019.88
09:58:33|23019.88
09:58:34|23019.88
09:58:36|23019.88
09:58:37|23019.88
09:58:38|23028.72
09:58:39|23028.72
09:58:40|23028.72
09:58:41|23028.72
09:58:42|23019.79
09:58:43|23030.76
09:58:44|23030.76
09:58:45|23023.89
09:58:46|23023.91
09:58:47|23023.89
09:58:48|23023.89
09:58:49|23023.89
09:58:50|23027.86
09:58:52|23007.2
09:58:52|23009.36
09:58:54|23005.46
09:58:55|23015.05
09:58:55|23016.
09:58:57|23009.76
09:58:58|23021.21
09:59:00|23026.41
09:59:01|23029.62
09:59:02|23032.66
09:59:03|23038.06
09:59:04|23013.38
09:59:05|23013.38
09:59:06|23019.39
09:59:07|23019.39
09:59:08|23019.39
09:59:09|23014.08
09:59:11|23014.08
09:59:11|23010.13
09:59:12|23021.94
09:59:13|23021.94
09:59:14|23021.94
09:59:16|23013.86
09:59:16|23005.88
09:59:17|23005.88
09:59:18|23006.25
09:59:20|23006.27
09:59:21|23006.27
09:59:22|23008.63
09:59:23|23008.28
09:59:23|23008.28
09:59:24|23008.28
09:59:25|23008.29
09:59:27|23014.22
09:59:28|23014.22
09:59:29|23014.22
09:59:29|23014.22
09:59:30|23014.22
09:59:32|23010.11
09:59:33|23010.11
09:59:34|23010.11
09:59:34|23016.57
09:59:35|23011.23
09:59:36|23006.19
09:59:38|23014.22
09:59:38|23014.22
09:59:40|23014.22
09:59:41|23008.42
09:59:41|23008.41
09:59:43|23006.16
09:59:44|23006.16
09:59:45|23006.16
09:59:46|23016.61
09:59:47|23006.17
09:59:48|22998.49
09:59:49|22998.49
09:59:50|22998.49
09:59:51|22999.47
09:59:52|22999.47
09:59:53|22999.47
09:59:55|23006.63
09:59:56|23006.63
09:59:57|22998.01
09:59:58|22993.4
09:59:59|22979.78
10:00:00|22979.78
10:00:02|22992.95
10:00:03|22992.95
10:00:04|23000.19
10:00:04|22997.33
10:00:06|22998.09
10:00:06|22998.09
10:00:08|23006.82
10:00:09|23006.82
10:00:10|23007.59
10:00:10|22999.39
10:00:12|23011.26
10:00:13|23011.26
10:00:13|22997.47
10:00:14|22995.01
10:00:16|22995.01
10:00:17|23003.02
10:00:18|23003.02
10:00:19|23003.02
10:00:20|23003.02
10:00:21|23010.11
10:00:22|23009.22
10:00:23|23010.24
10:00:24|23015.53
10:00:25|23006.33
10:00:26|23015.65
10:00:27|23006.49
10:00:28|23006.49
10:00:29|23006.49
10:00:30|23006.49
10:00:31|23006.49
10:00:32|23000.83
10:00:33|23006.2
10:00:34|23006.2
10:00:35|23009.21
10:00:36|23012.66
10:00:37|23012.66
10:00:38|23013.06
10:00:39|23015.8
10:00:40|23015.8
10:00:41|23016.61
10:00:43|23020.15
10:00:43|23022.46
10:00:44|23022.46
10:00:45|23015.42
10:00:46|23016.68
10:00:47|23016.68
10:00:48|23018.71
10:00:49|23022.58
10:00:50|23022.59
10:00:51|23022.59
10:00:52|23022.59
10:00:53|23023.88
10:00:55|23016.61
10:00:56|23017.98
10:00:57|23024.84
10:00:58|23023.82
10:00:59|23012.98
10:01:01|23024.83
10:01:02|23019.92
10:01:02|23019.92
10:01:04|23022.85
10:01:05|23030.78
10:01:06|23030.78
10:01:07|23032.
10:01:08|23032.79
10:01:08|23029.31
10:01:10|23030.34
10:01:11|23030.34
10:01:12|23034.28
10:01:13|23031.91
10:01:14|23040.
10:01:15|23045.48
10:01:16|23046.1
10:01:18|23045.5
10:01:18|23037.4
10:01:19|23041.4
10:01:20|23041.4
10:01:21|23034.06
10:01:22|23035.73
10:01:23|23029.62
10:01:24|23029.77
10:01:25|23041.84
10:01:27|23030.09
10:01:28|23039.27
10:01:29|23040.3
10:01:30|23040.3
10:01:31|23040.3
10:01:32|23046.73
10:01:33|23049.16
10:01:34|23048.65
10:01:35|23048.65
10:01:36|23048.51
10:01:37|23042.38
10:01:38|23050.78
10:01:39|23042.45
10:01:40|23042.45
10:01:41|23042.45
10:01:42|23046.21
10:01:43|23046.21
10:01:44|23034.89
10:01:45|23034.89
10:01:46|23034.89
10:01:47|23044.67
10:01:48|23044.67
10:01:49|23043.36
10:01:50|23042.35
10:01:51|23042.35
10:01:52|23042.35
10:01:54|23035.59
10:01:55|23033.3
10:01:56|23032.44
10:01:58|23032.44
10:01:59|23039.12
10:01:59|23039.12
10:02:01|23042.36
10:02:03|23042.36
10:02:03|23042.36
10:02:04|23043.16
10:02:06|23045.86
10:02:07|23051.
10:02:08|23051.
10:02:09|23044.91
10:02:11|23044.91
10:02:12|23044.91
10:02:13|23041.7
10:02:14|23041.7
10:02:15|23049.86
10:02:16|23049.82
10:02:17|23051.
10:02:18|23051.26
10:02:19|23051.26
10:02:21|23051.26
10:02:21|23055.61
10:02:22|23055.61
10:02:24|23050.
10:02:24|23055.61
10:02:26|23055.62
10:02:27|23055.62
10:02:27|23046.96
10:02:29|23046.96
10:02:30|23051.24
10:02:31|23051.24
10:02:32|23051.24
10:02:32|23051.23
10:02:34|23056.54
10:02:35|23049.28
10:02:36|23049.28
10:02:36|23044.36
10:02:38|23045.74
10:02:39|23042.
10:02:40|23042.
10:02:41|23047.63
10:02:42|23047.63
10:02:43|23053.64
10:02:44|23043.71
10:02:45|23042.72
10:02:46|23042.72
10:02:47|23049.73
10:02:48|23050.71
10:02:49|23054.34
10:02:50|23054.34
10:02:51|23055.26
10:02:52|23057.78
10:02:53|23058.95
10:02:54|23058.95
10:02:55|23058.95
10:02:56|23052.17
10:02:57|23060.77
10:02:59|23066.89
10:02:59|23066.89
10:03:00|23066.89
10:03:02|23066.89
10:03:03|23070.75
10:03:04|23076.24
10:03:05|23076.24
10:03:06|23075.24
10:03:07|23075.24
10:03:08|23077.09
10:03:09|23066.64
10:03:10|23066.64
10:03:11|23066.64
10:03:12|23064.67
10:03:13|23064.67
10:03:14|23064.67
10:03:15|23076.51
10:03:16|23071.01
10:03:17|23076.24
10:03:18|23068.59
10:03:19|23070.59
10:03:20|23070.59
10:03:21|23065.59
10:03:22|23069.31
10:03:24|23069.31
10:03:24|23069.29
10:03:25|23073.71
10:03:26|23073.71
10:03:27|23071.05
10:03:29|23071.05
10:03:29|23071.06
10:03:30|23062.78
10:03:31|23062.78
10:03:32|23064.5
10:03:33|23058.65
10:03:34|23058.65
10:03:35|23058.65
10:03:36|23058.65
10:03:37|23056.01
10:03:38|23056.01
10:03:39|23058.56
10:03:40|23058.56
10:03:41|23058.56
10:03:42|23061.44
10:03:43|23061.44
10:03:45|23061.44
10:03:45|23061.44
10:03:46|23056.15
10:03:47|23059.01
10:03:48|23059.01
10:03:49|23051.33
10:03:50|23046.02
10:03:51|23046.02
10:03:52|23050.12
10:03:53|23050.12
10:03:54|23050.12
10:03:55|23050.12
10:03:56|23050.12
10:03:58|23053.36
10:03:59|23053.36
10:04:01|23049.32
10:04:02|23049.32
10:04:03|23052.84
10:04:04|23052.84
10:04:06|23052.84
10:04:07|23053.6
10:04:08|23044.66
10:04:09|23040.
10:04:10|23040.01
10:04:11|23040.
10:04:12|23040.
10:04:13|23044.26
10:04:14|23041.6
10:04:15|23044.2
10:04:16|23039.76
10:04:17|23039.74
10:04:18|23039.74
10:04:20|23039.74
10:04:20|23039.74
10:04:21|23043.3
10:04:23|23043.3
10:04:24|23040.
10:04:25|23040.
10:04:25|23041.7
10:04:26|23045.46
10:04:27|23037.68
10:04:28|23037.68
10:04:29|23037.35
10:04:31|23037.35
10:04:31|23044.31
10:04:32|23044.31
10:04:33|23044.31
10:04:34|23044.31
10:04:36|23032.66
10:04:36|23031.21
10:04:37|23031.21
10:04:38|23030.75
10:04:39|23034.47
10:04:40|23034.47
10:04:41|23035.04
10:04:43|23035.04
10:04:43|23039.25
10:04:44|23039.52
10:04:45|23039.52
10:04:46|23039.52
10:04:47|23039.52
10:04:49|23039.99
10:04:49|23040.6
10:04:50|23040.6
10:04:51|23039.37
10:04:52|23044.12
10:04:54|23044.12
10:04:54|23044.12
10:04:55|23044.51
10:04:57|23044.51
10:04:57|23044.88
10:04:59|23038.46
10:05:00|23038.46
10:05:02|23038.46
10:05:03|23038.46
10:05:03|23038.46
10:05:04|23042.18
10:05:06|23037.44
10:05:06|23042.04
10:05:07|23036.09
10:05:08|23036.09
10:05:10|23036.09
10:05:11|23036.09
10:05:12|23036.09
10:05:13|23042.61
10:05:14|23051.58
10:05:15|23044.21
10:05:16|23044.21
10:05:17|23044.15
10:05:18|23044.15
10:05:19|23044.15
10:05:20|23039.55
10:05:21|23039.55
10:05:22|23039.55
10:05:23|23047.57
10:05:24|23047.57
10:05:25|23042.57
10:05:26|23046.06
10:05:27|23047.91
10:05:28|23047.91
10:05:29|23047.91
10:05:30|23047.91
10:05:31|23041.81
10:05:32|23041.81
10:05:33|23041.81
10:05:35|23051.17
10:05:36|23054.91
10:05:36|23054.91
10:05:37|23054.91
10:05:38|23059.63
10:05:40|23050.5
10:05:40|23055.55
10:05:41|23061.32
10:05:43|23057.32
10:05:43|23057.32
10:05:45|23057.32
10:05:46|23057.32
10:05:47|23057.32
10:05:48|23054.27
10:05:49|23054.27
10:05:50|23054.27
10:05:51|23062.47
10:05:52|23062.47
10:05:53|23062.47
10:05:54|23059.7
10:05:55|23067.68
10:05:56|23067.68
10:05:57|23075.23
10:05:58|23059.01
10:05:59|23059.01
10:06:00|23059.01
10:06:01|23062.58
10:06:02|23062.58
10:06:03|23062.58
10:06:04|23062.58
10:06:06|23057.13
10:06:07|23057.13
10:06:08|23057.13
10:06:09|23051.26
10:06:10|23051.26
10:06:11|23051.26
10:06:12|23051.26
10:06:13|23051.26
10:06:14|23051.26
10:06:15|23047.91
10:06:16|23047.91
10:06:17|23047.91
10:06:18|23047.91
10:06:19|23047.91
10:06:20|23043.28
10:06:21|23043.28
10:06:22|23043.28
10:06:23|23041.7
10:06:24|23050.33
10:06:25|23065.5
10:06:26|23056.93
10:06:27|23056.93
10:06:28|23056.93
10:06:29|23060.91
10:06:30|23060.91
10:06:31|23063.49
10:06:32|23063.49
10:06:33|23063.49
10:06:34|23063.49
10:06:35|23059.41
10:06:36|23062.88
10:06:37|23063.78
10:06:38|23063.78
10:06:39|23063.78
10:06:40|23063.78
10:06:41|23060.01
10:06:42|23060.01
10:06:43|23060.01
10:06:44|23060.01
10:06:45|23060.01
10:06:46|23060.01
10:06:47|23060.01
10:06:48|23060.01
10:06:49|23060.01
10:06:51|23060.01
10:06:51|23060.01
10:06:52|23060.01
10:06:53|23060.01
10:06:54|23060.01
10:06:55|23060.01
10:06:56|23060.01
10:06:57|23061.54
10:06:58|23061.54
10:06:59|23061.54
10:07:01|23058.37
10:07:02|23057.84
10:07:03|23060.02
10:07:04|23060.02
10:07:06|23060.88
10:07:07|23063.59
10:07:08|23059.87
10:07:09|23064.84
10:07:10|23059.76
10:07:11|23062.77
10:07:12|23064.34
10:07:13|23066.19
10:07:14|23069.85
10:07:15|23070.75
10:07:16|23070.75
10:07:18|23079.15
10:07:18|23079.16
10:07:20|23079.98
10:07:20|23080.04
10:07:22|23080.04
10:07:23|23080.04
10:07:24|23076.79
10:07:25|23082.4
10:07:26|23085.
10:07:27|23085.
10:07:28|23090.77
10:07:28|23090.77
10:07:30|23090.77
10:07:30|23090.77
10:07:32|23082.97
10:07:32|23082.97
10:07:34|23084.28
10:07:34|23084.25
10:07:35|23084.25
10:07:37|23078.59
10:07:38|23080.66
10:07:39|23080.66
10:07:40|23080.66
10:07:41|23080.66
10:07:42|23090.77
10:07:43|23090.77
10:07:45|23083.24
10:07:45|23083.24
10:07:46|23088.75
10:07:47|23077.67
10:07:48|23074.6
10:07:49|23074.6
10:07:50|23074.6
10:07:52|23080.71
10:07:52|23075.21
10:07:53|23075.21
10:07:54|23075.21
10:07:55|23079.36
10:07:57|23079.36
10:07:58|23071.14
10:07:59|23077.12
10:08:00|23077.12
10:08:00|23077.12
10:08:02|23079.85
10:08:04|23079.85
10:08:04|23079.85
10:08:06|23079.85
10:08:07|23077.5
10:08:08|23077.5
10:08:09|23080.05
10:08:10|23080.05
10:08:12|23074.3
10:08:12|23074.3
10:08:14|23081.6
10:08:14|23081.6
10:08:16|23086.14
10:08:17|23084.67
10:08:18|23084.67
10:08:19|23084.67
10:08:20|23091.25
10:08:21|23094.72
10:08:22|23094.72
10:08:23|23094.72
10:08:24|23094.72
10:08:25|23094.72
10:08:26|23088.22
10:08:27|23088.22
10:08:28|23088.05
10:08:29|23088.05
10:08:31|23082.5
10:08:32|23082.5
10:08:32|23081.25
10:08:33|23078.64
10:08:34|23078.6
10:08:36|23078.6
10:08:37|23075.9
10:08:38|23080.25
10:08:39|23080.36
10:08:40|23091.8
10:08:41|23091.8
10:08:42|23088.99
10:08:43|23079.89
10:08:44|23078.81
10:08:45|23086.21
10:08:46|23086.21
10:08:47|23096.95
10:08:48|23089.71
10:08:49|23095.01
10:08:50|23108.16
10:08:51|23108.16
10:08:52|23108.16
10:08:53|23098.49
10:08:54|23098.49
10:08:55|23094.33
10:08:56|23094.33
10:08:57|23094.33
10:08:58|23094.33
10:08:59|23091.48
10:09:00|23091.46
10:09:01|23108.16
10:09:02|23103.85
10:09:03|23108.16
10:09:05|23108.16
10:09:05|23105.98
10:09:06|23105.98
10:09:08|23105.98
10:09:09|23105.98
10:09:10|23110.
10:09:11|23110.
10:09:12|23109.47
10:09:14|23118.45
10:09:15|23109.48
10:09:16|23106.97
10:09:17|23106.31
10:09:18|23106.31
10:09:19|23102.18
10:09:20|23102.18
10:09:21|23106.31
10:09:22|23105.76
10:09:23|23105.76
10:09:24|23105.96
10:09:25|23112.31
10:09:26|23109.56
10:09:27|23109.56
10:09:28|23109.56
10:09:30|23107.66
10:09:30|23107.66
10:09:31|23107.66
10:09:32|23107.66
10:09:33|23107.66
10:09:34|23107.66
10:09:35|23104.15
10:09:36|23104.15
10:09:37|23107.66
10:09:38|23108.7
10:09:40|23108.7
10:09:40|23108.7
10:09:41|23108.7
10:09:42|23107.64
10:09:43|23101.44
10:09:44|23101.44
10:09:47|23099.97
10:09:48|23099.96
10:09:49|23099.96
10:09:50|23104.08
10:09:51|23104.08
10:09:52|23104.08
10:09:53|23093.54
10:09:54|23093.54
10:09:56|23093.54
10:09:56|23093.54
10:09:57|23093.54
10:09:58|23096.85
10:09:59|23106.1
10:10:01|23096.7
10:10:02|23107.64
10:10:03|23093.54
10:10:05|23093.54
10:10:06|23093.54
10:10:07|23094.7
10:10:08|23097.73
10:10:09|23093.91
10:10:10|23092.43
10:10:11|23092.43
10:10:12|23092.43
10:10:13|23098.28
10:10:15|23098.28
10:10:15|23103.45
10:10:16|23095.49
10:10:18|23091.2
10:10:18|23091.48
10:10:19|23089.38
10:10:20|23089.38
10:10:22|23089.38
10:10:22|23088.58
10:10:24|23088.54
10:10:25|23085.94
10:10:26|23084.31
10:10:27|23085.9
10:10:28|23084.7
10:10:29|23084.7
10:10:30|23081.47
10:10:31|23079.97
10:10:32|23079.97
10:10:33|23073.18
10:10:35|23074.64
10:10:35|23074.61
10:10:36|23074.6
10:10:37|23075.58
10:10:38|23075.6
10:10:39|23084.21
10:10:40|23084.21
10:10:41|23084.21
10:10:42|23084.21
10:10:43|23084.21
10:10:44|23088.84
10:10:45|23088.84
10:10:47|23088.84
10:10:47|23089.22
10:10:48|23089.22
10:10:49|23089.22
10:10:50|23089.22
10:10:51|23088.42
10:10:52|23088.42
10:10:53|23088.42
10:10:54|23088.42
10:10:55|23093.3
10:10:56|23093.3
10:10:57|23093.3
10:10:58|23093.3
10:11:00|23093.3
10:11:00|23081.99
10:11:02|23081.99
10:11:02|23081.96
10:11:03|23072.53
10:11:05|23072.53
10:11:06|23072.07
10:11:07|23072.07
10:11:08|23072.07
10:11:10|23072.07
10:11:10|23072.07
10:11:12|23072.07
10:11:13|23072.07
10:11:14|23078.54
10:11:15|23078.54
10:11:16|23079.96
10:11:17|23079.96
10:11:19|23069.85
10:11:19|23069.85
10:11:20|23069.85
10:11:21|23069.85
10:11:22|23069.85
10:11:24|23069.85
10:11:24|23083.7
10:11:26|23083.7
10:11:27|23081.74
10:11:28|23081.67
10:11:29|23081.67
10:11:30|23081.67
10:11:31|23081.67
10:11:32|23078.9
10:11:33|23078.9
10:11:34|23078.9
10:11:35|23078.9
10:11:36|23082.59
10:11:37|23082.59
10:11:38|23082.59
10:11:39|23082.59
10:11:40|23082.59
10:11:42|23072.78
10:11:42|23072.78
10:11:43|23070.83
10:11:44|23070.83
10:11:45|23069.47
10:11:46|23069.52
10:11:47|23069.52
10:11:48|23071.58
10:11:49|23071.58
10:11:50|23071.58
10:11:52|23080.99
10:11:52|23080.99
10:11:53|23081.06
10:11:54|23080.64
10:11:56|23070.37
10:11:57|23070.36
10:11:58|23070.36
10:11:59|23069.42
10:12:00|23064.32
10:12:00|23064.32
10:12:02|23072.4
10:12:02|23059.77
10:12:03|23068.82
10:12:05|23061.22
10:12:06|23066.6
10:12:07|23057.39
10:12:08|23064.16
10:12:10|23058.56
10:12:11|23057.39
10:12:12|23057.39
10:12:13|23057.39
10:12:14|23057.55
10:12:15|23057.36
10:12:16|23064.32
10:12:17|23066.01
10:12:18|23066.01
10:12:19|23060.24
10:12:21|23066.
10:12:21|23066.
10:12:22|23066.
10:12:24|23066.
10:12:24|23062.16
10:12:26|23060.
10:12:27|23060.
10:12:27|23060.
10:12:29|23053.3
10:12:30|23053.37
10:12:30|23053.41
10:12:32|23053.33
10:12:33|23052.48
10:12:34|23052.48
10:12:35|23049.
10:12:36|23046.55
10:12:37|23056.54
10:12:38|23052.24
10:12:39|23052.24
10:12:40|23052.24
10:12:41|23052.24
10:12:42|23061.75
10:12:43|23061.75
10:12:44|23061.75
10:12:45|23061.75
10:12:46|23056.71
10:12:47|23055.39
10:12:48|23055.39
10:12:49|23055.39
10:12:50|23052.79
10:12:51|23052.79
10:12:52|23052.83
10:12:53|23052.83
10:12:54|23051.76
10:12:55|23059.43
10:12:56|23059.43
10:12:57|23057.28
10:12:58|23057.28
10:12:59|23057.28
10:13:00|23057.28
10:13:01|23057.28
10:13:02|23057.28
10:13:03|23059.03
10:13:04|23059.03
10:13:05|23061.12
10:13:06|23061.12
10:13:08|23063.8
10:13:09|23066.89
10:13:10|23066.89
10:13:11|23063.07
10:13:13|23070.45
10:13:14|23069.18
10:13:15|23066.15
10:13:16|23066.15
10:13:17|23066.15
10:13:18|23063.15
10:13:19|23060.9
10:13:20|23065.68
10:13:21|23065.68
10:13:22|23065.68
10:13:23|23072.57
10:13:24|23068.85
10:13:25|23068.83
10:13:26|23061.94
10:13:27|23061.94
10:13:28|23057.28
10:13:29|23057.28
10:13:30|23057.28
10:13:31|23057.28
10:13:32|23057.28
10:13:33|23057.28
10:13:34|23057.28
10:13:35|23057.28
10:13:36|23057.28
10:13:37|23060.69
10:13:38|23053.01
10:13:39|23060.67
10:13:40|23062.27
10:13:41|23062.27
10:13:42|23062.27
10:13:43|23062.27
10:13:45|23065.28
10:13:45|23065.28
10:13:46|23065.11
10:13:47|23071.09
10:13:48|23071.09
10:13:49|23071.09
10:13:50|23065.38
10:13:51|23065.38
10:13:52|23068.08
10:13:54|23068.08
10:13:54|23063.47
10:13:56|23060.83
10:13:56|23060.83
10:13:57|23060.83
10:13:58|23060.83
10:14:00|23053.19
10:14:00|23053.19
10:14:02|23053.19
10:14:03|23053.23
10:14:03|23054.59
10:14:04|23054.73
10:14:06|23054.73
10:14:07|23054.73
10:14:08|23062.74
10:14:09|23062.74
10:14:11|23064.46
10:14:12|23056.35
10:14:13|23067.59
10:14:14|23067.59
10:14:15|23067.59
10:14:16|23067.59
10:14:18|23064.46
10:14:18|23064.46
10:14:19|23060.51
10:14:20|23054.38
10:14:21|23053.16
10:14:22|23062.
10:14:23|23054.85
10:14:24|23057.67
10:14:25|23055.
10:14:26|23055.
10:14:27|23055.
10:14:28|23055.
10:14:29|23064.45
10:14:30|23064.45
10:14:31|23064.45
10:14:32|23064.45
10:14:34|23062.69
10:14:35|23062.69
10:14:36|23062.73
10:14:37|23064.45
10:14:37|23064.45
10:14:38|23063.65
10:14:40|23063.65
10:14:41|23063.65
10:14:41|23063.65
10:14:43|23063.65
10:14:43|23059.53
10:14:44|23059.53
10:14:46|23059.53
10:14:46|23060.
10:14:48|23060.18
10:14:48|23060.18
10:14:50|23060.18
10:14:51|23060.18
10:14:52|23060.18
10:14:52|23056.59
10:14:53|23055.
10:14:54|23055.
10:14:56|23055.
10:14:57|23055.
10:14:57|23055.
10:14:58|23055.
10:14:59|23061.84
10:15:01|23055.
10:15:01|23055.
10:15:02|23055.96
10:15:04|23055.01
10:15:04|23059.26
10:15:06|23064.43
10:15:07|23064.43
10:15:07|23064.43
10:15:09|23067.
10:15:10|23067.
10:15:12|23067.
10:15:13|23068.57
10:15:14|23068.57
10:15:15|23074.9
10:15:15|23076.08
10:15:17|23077.99
10:15:18|23077.99
10:15:19|23079.31
10:15:20|23070.78
10:15:21|23070.78
10:15:22|23066.64
10:15:23|23066.64
10:15:25|23066.64
10:15:25|23062.56
10:15:26|23062.56
10:15:27|23072.73
10:15:28|23058.58
10:15:29|23058.58
10:15:30|23058.58
10:15:31|23058.58
10:15:33|23064.08
10:15:33|23064.08
10:15:34|23060.91
10:15:35|23060.91
10:15:36|23058.09
10:15:37|23058.09
10:15:38|23058.09
10:15:40|23061.91
10:15:41|23061.93
10:15:42|23061.93
10:15:43|23062.03
10:15:44|23061.65
10:15:45|23061.65
10:15:46|23055.02
10:15:47|23055.02
10:15:48|23055.02
10:15:49|23055.01
10:15:50|23055.01
10:15:51|23055.01
10:15:52|23055.01
10:15:53|23055.01
10:15:54|23055.01
10:15:55|23058.42
10:15:56|23058.42
10:15:57|23058.42
10:15:58|23056.17
10:15:59|23056.17
10:16:00|23056.17
10:16:01|23056.17
10:16:02|23055.01
10:16:03|23054.08
10:16:04|23047.97
10:16:05|23048.56
10:16:06|23048.56
10:16:07|23048.56
10:16:08|23054.23
10:16:09|23062.49
10:16:11|23062.49
10:16:12|23063.44
10:16:13|23063.44
10:16:14|23062.12
10:16:15|23062.12
10:16:16|23062.12
10:16:17|23062.09
10:16:18|23053.84
10:16:19|23054.61
10:16:20|23050.68
10:16:22|23046.71
10:16:23|23044.19
10:16:23|23052.81
10:16:25|23052.81
10:16:25|23052.81
10:16:26|23040.89
10:16:28|23040.68
10:16:29|23040.
10:16:30|23040.
10:16:31|23043.09
10:16:32|23042.81
10:16:33|23041.85
10:16:34|23042.51
10:16:35|23042.51
10:16:36|23040.04
10:16:37|23040.13
10:16:38|23042.37
10:16:39|23042.6
10:16:40|23053.72
10:16:41|23053.72
10:16:42|23053.72
10:16:43|23045.83
10:16:44|23051.05
10:16:45|23047.48
10:16:46|23047.48
10:16:47|23047.48
10:16:48|23050.7
10:16:49|23048.5
10:16:51|23055.85
10:16:51|23060.
10:16:52|23061.31
10:16:53|23061.31
10:16:54|23061.31
10:16:55|23061.3
10:16:56|23055.03
10:16:57|23055.03
10:16:59|23051.44
10:16:59|23051.44
10:17:01|23051.44
10:17:01|23051.44
10:17:03|23051.44
10:17:04|23057.32
10:17:05|23057.32
10:17:06|23057.32
10:17:06|23050.44
10:17:08|23051.44
10:17:08|23051.44
10:17:09|23051.44
10:17:11|23051.4
10:17:12|23049.35
10:17:14|23049.35
10:17:14|23049.35
10:17:16|23058.24
10:17:17|23061.3
10:17:18|23054.97
10:17:19|23054.97
10:17:21|23044.15
10:17:21|23047.7
10:17:23|23047.7
10:17:23|23047.7
10:17:24|23049.76
10:17:26|23050.66
10:17:27|23050.66
10:17:27|23050.66
10:17:29|23050.66
10:17:30|23050.66
10:17:31|23050.66
10:17:32|23050.66
10:17:33|23050.66
10:17:34|23052.47
10:17:34|23052.47
10:17:36|23052.47
10:17:36|23050.14
10:17:38|23050.14
10:17:39|23051.35
10:17:40|23051.35
10:17:41|23051.35
10:17:42|23048.84
10:17:43|23048.84
10:17:45|23055.73
10:17:45|23055.73
10:17:46|23049.13
10:17:47|23049.13
10:17:49|23045.97
10:17:50|23045.97
10:17:51|23049.82
10:17:52|23049.82
10:17:53|23049.82
10:17:54|23049.82
10:17:55|23051.41
10:17:56|23051.41
10:17:57|23048.49
10:17:58|23045.89
10:17:59|23048.96
10:18:00|23045.86
10:18:02|23045.86
10:18:02|23047.94
10:18:03|23047.94
10:18:04|23042.9
10:18:06|23044.45
10:18:06|23041.91
10:18:08|23047.6
10:18:09|23047.6
10:18:10|23047.6
10:18:11|23043.45
10:18:12|23044.91
10:18:14|23044.91
10:18:15|23044.91
10:18:15|23044.91
10:18:17|23045.59
10:18:18|23045.59
10:18:19|23043.35
10:18:19|23043.35
10:18:21|23040.34
10:18:22|23040.35
10:18:23|23040.35
10:18:24|23040.35
10:18:26|23042.25
10:18:26|23042.3
10:18:27|23042.27
10:18:28|23042.27
10:18:29|23042.27
10:18:30|23046.66
10:18:31|23047.59
10:18:32|23047.99
10:18:33|23047.99
10:18:34|23054.13
10:18:35|23055.3
10:18:36|23058.12
10:18:37|23058.12
10:18:38|23055.33
10:18:39|23054.97
10:18:40|23054.97
10:18:41|23058.74
10:18:42|23058.74
10:18:43|23058.74
10:18:44|23059.21
10:18:45|23059.21
10:18:46|23059.65
10:18:47|23059.65
10:18:48|23059.65
10:18:49|23059.65
10:18:50|23059.65
10:18:51|23059.65
10:18:52|23058.86
10:18:53|23053.09
10:18:54|23053.25
10:18:55|23058.
10:18:56|23058.
10:18:57|23056.86
10:18:58|23060.75
10:18:59|23053.57
10:19:00|23053.57
10:19:01|23056.85
10:19:02|23053.1
10:19:03|23053.09
10:19:04|23048.46
10:19:05|23047.47
10:19:06|23048.78
10:19:07|23047.46
10:19:08|23047.46
10:19:09|23045.23
10:19:10|23045.23
10:19:12|23045.23
10:19:13|23045.24
10:19:14|23051.72
10:19:15|23051.72
10:19:17|23049.14
10:19:18|23054.89
10:19:19|23040.75
10:19:20|23035.59
10:19:21|23035.59
10:19:22|23035.59
10:19:24|23035.59
10:19:24|23035.59
10:19:25|23039.95
10:19:26|23039.95
10:19:27|23039.95
10:19:28|23041.17
10:19:29|23038.45
10:19:30|23039.78
10:19:31|23037.22
10:19:33|23039.95
10:19:33|23039.95
10:19:34|23035.81
10:19:35|23048.58
10:19:36|23047.05
10:19:38|23047.05
10:19:39|23036.5
10:19:40|23036.5
10:19:40|23036.5
10:19:42|23045.
10:19:42|23045.
10:19:44|23045.
10:19:44|23042.96
10:19:46|23040.44
10:19:46|23035.61
10:19:47|23035.61
10:19:48|23035.61
10:19:49|23035.61
10:19:50|23035.85
10:19:52|23023.81
10:19:53|23026.99
10:19:54|23026.99
10:19:55|23022.54
10:19:56|23028.43
10:19:57|23021.15
10:19:58|23022.93
10:19:59|23020.
10:20:00|23020.
10:20:01|23028.7
10:20:02|23032.13
10:20:03|23032.79
10:20:04|23032.79
10:20:05|23035.35
10:20:06|23033.8
10:20:07|23033.8
10:20:08|23033.8
10:20:09|23026.63
10:20:10|23039.25
10:20:11|23039.52
10:20:12|23042.84
10:20:14|23045.68
10:20:15|23041.05
10:20:16|23041.05
10:20:17|23041.16
10:20:18|23039.75
10:20:19|23039.75
10:20:21|23041.96
10:20:22|23044.62
10:20:22|23044.62
10:20:23|23044.62
10:20:25|23038.22
10:20:25|23053.23
10:20:27|23049.33
10:20:28|23049.33
10:20:28|23044.97
10:20:29|23048.64
10:20:30|23050.55
10:20:32|23053.99
10:20:33|23053.99
10:20:34|23053.99
10:20:34|23052.62
10:20:36|23047.65
10:20:36|23047.98
10:20:38|23048.13
10:20:38|23047.98
10:20:39|23047.98
10:20:41|23047.98
10:20:42|23047.98
10:20:42|23047.37
10:20:43|23051.51
10:20:45|23051.51
10:20:45|23050.07
10:20:47|23056.45
10:20:47|23056.45
10:20:49|23058.75
10:20:49|23057.1
10:20:51|23059.48
10:20:51|23059.48
10:20:53|23059.01
10:20:53|23054.78
10:20:55|23053.82
10:20:56|23053.82
10:20:57|23064.31
10:20:58|23060.74
10:20:59|23060.74
10:21:00|23060.73
10:21:01|23064.96
10:21:02|23070.75
10:21:03|23077.56
10:21:04|23077.6
10:21:05|23072.73
10:21:06|23080.
10:21:07|23080.
10:21:08|23078.96
10:21:09|23074.75
10:21:10|23078.96
10:21:11|23074.79
10:21:12|23081.19
10:21:13|23085.
10:21:14|23085.8
10:21:15|23093.63
10:21:16|23088.24
10:21:18|23078.83
10:21:18|23078.85
10:21:20|23078.67
10:21:21|23078.17
10:21:21|23078.17
10:21:23|23078.17
10:21:24|23078.17
10:21:25|23078.17
10:21:26|23082.61
10:21:27|23085.13
10:21:28|23088.32
10:21:29|23095.2
10:21:30|23095.12
10:21:31|23100.
10:21:32|23100.
10:21:33|23100.
10:21:34|23100.4
10:21:35|23093.46
10:21:36|23093.46
10:21:37|23090.99
10:21:38|23092.35
10:21:39|23084.2
10:21:40|23084.2
10:21:41|23084.2
10:21:42|23085.
10:21:43|23085.
10:21:44|23084.25
10:21:45|23081.76
10:21:46|23085.37
10:21:47|23072.82
10:21:48|23068.1
10:21:49|23068.1
10:21:50|23063.27
10:21:51|23064.16
10:21:52|23063.5
10:21:53|23064.52
10:21:54|23060.05
10:21:55|23062.69
10:21:56|23062.69
10:21:58|23061.05
10:21:58|23062.42
10:21:59|23066.61
10:22:00|23066.65
10:22:01|23069.95
10:22:03|23069.95
10:22:03|23069.06
10:22:04|23065.78
10:22:05|23065.78
10:22:07|23065.78
10:22:07|23065.78
10:22:09|23065.78
10:22:09|23067.66
10:22:11|23070.23
10:22:11|23065.86
10:22:12|23065.86
10:22:13|23065.86
10:22:14|23068.5
10:22:16|23067.8
10:22:17|23067.8
10:22:19|23074.4
10:22:20|23066.61
10:22:21|23069.17
10:22:22|23069.17
10:22:23|23069.19
10:22:24|23069.19
10:22:26|23069.19
10:22:26|23069.19
10:22:28|23063.24
10:22:29|23063.24
10:22:30|23060.06
10:22:31|23060.06
10:22:31|23054.3
10:22:33|23052.78
10:22:34|23052.41
10:22:35|23053.08
10:22:36|23057.59
10:22:37|23057.59
10:22:38|23050.75
10:22:39|23040.92
10:22:40|23040.92
10:22:41|23049.41
10:22:42|23049.41
10:22:43|23046.84
10:22:44|23046.84
10:22:45|23046.8
10:22:46|23040.
10:22:48|23041.81
10:22:48|23041.81
10:22:49|23046.39
10:22:50|23046.39
10:22:51|23048.29
10:22:52|23048.29
10:22:54|23048.29
10:22:54|23048.29
10:22:55|23042.12
10:22:56|23042.12
10:22:57|23046.74
10:22:58|23046.74
10:22:59|23046.74
10:23:00|23043.65
10:23:01|23044.65
10:23:02|23044.65
10:23:04|23044.65
10:23:04|23041.8
10:23:05|23041.8
10:23:07|23040.19
10:23:08|23039.02
10:23:09|23039.02
10:23:10|23039.02
10:23:11|23040.35
10:23:12|23043.35
10:23:13|23043.38
10:23:14|23043.38
10:23:15|23036.9
10:23:16|23036.9
10:23:17|23036.9
10:23:18|23036.82
10:23:19|23035.81
10:23:21|23035.7
10:23:22|23039.28
10:23:23|23035.7
10:23:24|23042.52
10:23:25|23042.52
10:23:26|23042.52
10:23:27|23042.52
10:23:28|23043.51
10:23:29|23043.51
10:23:30|23043.51
10:23:31|23035.32
10:23:32|23041.15
10:23:33|23043.25
10:23:34|23044.58
10:23:35|23044.58
10:23:36|23044.58
10:23:37|23044.58
10:23:38|23041.14
10:23:39|23041.15
10:23:40|23041.15
10:23:41|23041.14
10:23:42|23041.14
10:23:44|23041.14
10:23:45|23038.4
10:23:46|23034.04
10:23:47|23041.55
10:23:48|23041.55
10:23:48|23050.81
10:23:50|23047.73
10:23:50|23045.36
10:23:52|23045.36
10:23:53|23045.36
10:23:53|23044.31
10:23:54|23043.28
10:23:56|23043.28
10:23:57|23043.28
10:23:58|23038.42
10:23:59|23042.73
10:24:00|23037.91
10:24:01|23042.19
10:24:02|23037.91
10:24:03|23037.91
10:24:04|23037.87
10:24:05|23034.03
10:24:06|23030.47
10:24:07|23018.77
10:24:08|23026.3
10:24:09|23026.3
10:24:10|23025.88
10:24:11|23025.88
10:24:12|23027.83
10:24:13|23038.04
10:24:14|23037.41
10:24:15|23040.
10:24:16|23038.33
10:24:18|23048.04
10:24:19|23045.97
10:24:20|23050.69
10:24:21|23050.69
10:24:22|23048.24
10:24:24|23051.27
10:24:24|23051.27
10:24:26|23049.41
10:24:28|23053.3
10:24:28|23055.2
10:24:30|23055.16
10:24:30|23055.16
10:24:32|23055.28
10:24:33|23050.78
10:24:34|23055.28
10:24:35|23055.28
10:24:37|23055.28
10:24:38|23055.28
10:24:38|23055.28
10:24:40|23050.82
10:24:41|23050.82
10:24:42|23050.82
10:24:43|23049.94
10:24:44|23049.95
10:24:45|23049.94
10:24:46|23049.94
10:24:47|23049.94
10:24:48|23052.
10:24:49|23047.84
10:24:50|23047.84
10:24:51|23047.84
10:24:52|23049.1
10:24:53|23048.56
10:24:54|23052.47
10:24:55|23045.49
10:24:56|23045.
10:24:57|23044.75
10:24:58|23044.74
10:24:59|23050.39
10:25:00|23050.39
10:25:01|23050.39
10:25:02|23054.1
10:25:03|23049.14
10:25:05|23049.14
10:25:06|23049.15
10:25:07|23049.14
10:25:08|23049.18
10:25:08|23049.14
10:25:09|23044.88
10:25:11|23044.88
10:25:11|23044.88
10:25:12|23051.47
10:25:13|23051.47
10:25:14|23051.47
10:25:16|23046.5
10:25:17|23050.93
10:25:17|23049.79
10:25:18|23049.79
10:25:20|23051.09
10:25:21|23047.16
10:25:23|23052.09
10:25:23|23052.09
10:25:24|23054.5
10:25:25|23054.5
10:25:26|23057.83
10:25:28|23057.83
10:25:29|23057.83
10:25:30|23057.83
10:25:31|23057.83
10:25:32|23053.5
10:25:34|23053.51
10:25:34|23053.51
10:25:35|23053.51
10:25:36|23049.16
10:25:37|23049.16
10:25:39|23048.91
10:25:39|23046.95
10:25:40|23046.95
10:25:41|23048.97
10:25:42|23048.97
10:25:43|23048.38
10:25:44|23048.38
10:25:45|23048.38
10:25:46|23048.38
10:25:47|23048.38
10:25:48|23048.38
10:25:50|23048.38
10:25:50|23048.38
10:25:52|23051.74
10:25:52|23048.88
10:25:53|23048.62
10:25:55|23049.68
10:25:55|23056.51
10:25:56|23063.58
10:25:58|23063.58
10:25:58|23057.79
10:26:00|23057.79
10:26:01|23057.9
10:26:02|23057.9
10:26:03|23059.84
10:26:05|23060.86
10:26:06|23065.59
10:26:06|23069.85
10:26:07|23069.85
10:26:08|23069.85
10:26:09|23072.95
10:26:10|23077.14
10:26:11|23072.29
10:26:12|23071.31
10:26:13|23071.31
10:26:14|23065.92
10:26:15|23069.59
10:26:16|23070.7
10:26:17|23065.99
10:26:18|23065.99
10:26:20|23065.99
10:26:21|23073.06
10:26:22|23075.53
10:26:23|23071.86
10:26:24|23074.53
10:26:26|23074.53
10:26:26|23070.46
10:26:27|23066.9
10:26:28|23066.89
10:26:29|23069.8
10:26:31|23065.86
10:26:32|23065.86
10:26:33|23065.86
10:26:34|23063.76
10:26:35|23063.76
10:26:36|23065.51
10:26:37|23060.59
10:26:39|23058.51
10:26:40|23058.51
10:26:41|23062.03
10:26:42|23062.03
10:26:43|23062.03
10:26:44|23062.03
10:26:45|23063.66
10:26:46|23060.85
10:26:47|23060.85
10:26:48|23060.85
10:26:49|23058.29
10:26:51|23059.16
10:26:51|23054.13
10:26:52|23054.67
10:26:54|23054.12
10:26:55|23054.12
10:26:55|23054.12
10:26:57|23054.72
10:26:58|23057.87
10:26:59|23057.87
10:27:00|23056.65
10:27:01|23056.65
10:27:02|23056.65
10:27:03|23056.65
10:27:04|23056.65
10:27:05|23053.15
10:27:06|23053.15
10:27:07|23054.86
10:27:07|23054.86
10:27:08|23053.86
10:27:10|23052.68
10:27:11|23051.82
10:27:12|23054.66
10:27:13|23054.66
10:27:14|23053.11
10:27:15|23055.47
10:27:16|23051.13
10:27:17|23053.68
10:27:18|23041.97
10:27:19|23041.97
10:27:20|23042.01
10:27:22|23044.73
10:27:23|23042.
10:27:24|23042.
10:27:25|23040.85
10:27:26|23040.85
10:27:27|23040.85
10:27:28|23047.93
10:27:29|23049.3
10:27:30|23047.93
10:27:31|23047.93
10:27:32|23045.7
10:27:33|23045.7
10:27:35|23043.52
10:27:35|23040.17
10:27:36|23040.17
10:27:37|23039.3
10:27:38|23039.48
10:27:40|23039.48
10:27:41|23039.48
10:27:42|23036.95
10:27:42|23035.81
10:27:44|23040.2
10:27:45|23039.95
10:27:46|23033.43
10:27:47|23022.76
10:27:48|23024.35
10:27:49|23018.68
10:27:50|23016.38
10:27:51|23022.3
10:27:52|23019.11
10:27:53|23023.91
10:27:54|23023.91
10:27:55|23026.9
10:27:56|23026.72
10:27:57|23030.16
10:27:58|23026.54
10:27:59|23026.54
10:28:00|23020.09
10:28:01|23020.09
10:28:02|23011.64
10:28:04|23016.52
10:28:04|23016.52
10:28:05|23016.52
10:28:06|23018.37
10:28:07|23019.79
10:28:08|23019.75
10:28:09|23021.4
10:28:10|23021.4
10:28:11|23024.39
10:28:12|23024.39
10:28:13|23030.52
10:28:14|23023.59
10:28:15|23024.38
10:28:16|23025.18
10:28:17|23013.72
10:28:18|23012.44
10:28:20|23005.58
10:28:20|23005.58
10:28:21|23015.31
10:28:23|23011.04
10:28:24|23011.04
10:28:25|23020.98
10:28:26|23019.72
10:28:27|23012.78
10:28:28|23013.1
10:28:29|23013.1
10:28:30|23013.1
10:28:31|23012.77
10:28:33|23004.72
10:28:33|22995.48
10:28:34|22988.05
10:28:36|22994.56
10:28:37|22999.05
10:28:38|22999.05
10:28:39|22999.05
10:28:40|22999.05
10:28:41|22998.98
10:28:42|22997.67
10:28:43|22998.98
10:28:44|23000.13
10:28:45|23001.16
10:28:46|22999.
10:28:47|23000.02
10:28:48|22995.46
10:28:49|22985.82
10:28:50|22990.01
10:28:51|22985.39
10:28:52|22985.57
10:28:53|22984.06
10:28:54|22992.89
10:28:55|22988.83
10:28:56|22984.23
10:28:57|22962.7
10:28:58|22961.88
10:28:59|22979.69
10:29:00|22979.33
10:29:01|22977.59
10:29:02|22984.65
10:29:03|22989.94
10:29:04|23000.1
10:29:05|22998.71
10:29:06|22976.13
10:29:07|22988.89
10:29:08|22981.24
10:29:09|22985.36
10:29:10|22985.6
10:29:11|22991.66
10:29:12|22989.59
10:29:13|22999.45
10:29:14|22993.31
10:29:15|23001.71
10:29:16|22992.29
10:29:18|23009.35
10:29:18|23009.35
10:29:20|23008.52
10:29:20|23001.42
10:29:22|23004.63
10:29:23|23007.85
10:29:25|23016.
10:29:26|23014.66
10:29:27|23012.81
10:29:28|23014.66
10:29:29|23015.1
10:29:30|23016.73
10:29:31|23016.27
10:29:32|23016.79
10:29:34|23017.97
10:29:35|23024.92
10:29:36|23014.66
10:29:36|23024.9
10:29:38|23019.73
10:29:39|23026.94
10:29:40|23027.44
10:29:40|23027.44
10:29:42|23025.71
10:29:43|23020.69
10:29:44|23020.69
10:29:45|23020.44
10:29:46|23021.89
10:29:47|23021.76
10:29:48|23011.13
10:29:49|23009.39
10:29:49|23009.63
10:29:50|23009.08
10:29:51|23006.72
10:29:53|23006.72
10:29:54|23000.
10:29:55|22995.47
10:29:56|22997.51
10:29:57|22994.55
10:29:58|22999.45
10:29:59|22995.45
10:30:00|22998.2
10:30:01|22998.2
10:30:02|23006.39
10:30:03|23008.38
10:30:04|23008.38
10:30:05|23008.38
10:30:06|23011.44
10:30:07|23014.09
10:30:08|23014.09
10:30:09|23019.74
10:30:10|23007.49
10:30:11|23011.57
10:30:12|23016.23
10:30:13|23016.23
10:30:14|23017.41
10:30:15|23005.51
10:30:16|23004.91
10:30:17|23008.56
10:30:18|22995.48
10:30:19|23007.86
10:30:20|23011.44
10:30:21|23007.83
10:30:22|23007.83
10:30:24|23015.72
10:30:25|23014.08
10:30:26|23014.43
10:30:28|23011.68
10:30:29|23008.32
10:30:30|23008.32
10:30:31|23005.34
10:30:31|23011.32
10:30:33|23011.32
10:30:34|23016.94
10:30:35|23020.38
10:30:36|23014.62
10:30:37|23010.72
10:30:38|23008.12
10:30:39|23010.81
10:30:40|23013.12
10:30:41|23013.08
10:30:42|23009.15
10:30:43|23006.58
10:30:44|23010.97
10:30:45|23011.41
10:30:46|23011.49
10:30:47|23006.62
10:30:48|23006.62
10:30:49|23014.59
10:30:50|23014.59
10:30:51|23007.37
10:30:52|23007.74
10:30:53|23001.81
10:30:54|22996.81
10:30:55|22996.81
10:30:56|22996.81
10:30:57|22992.56
10:30:58|22996.68
10:31:00|23000.85
10:31:00|23000.85
10:31:01|22994.15
10:31:02|22994.15
10:31:03|22998.49
10:31:04|23000.94
10:31:05|22995.83
10:31:06|22992.96
10:31:07|22990.35
10:31:08|22990.35
10:31:10|22995.3
10:31:11|22988.43
10:31:12|22991.05
10:31:12|22985.55
10:31:13|22983.9
10:31:15|22979.96
10:31:16|22976.88
10:31:17|22973.4
10:31:18|22975.63
10:31:18|22976.96
10:31:19|22968.37
10:31:21|22968.12
10:31:22|22962.63
10:31:23|22956.91
10:31:24|22958.32
10:31:25|22965.1
10:31:27|22960.87
10:31:28|22960.87
10:31:29|22962.46
10:31:30|22970.03
10:31:31|22971.4
10:31:32|22968.9
10:31:33|22973.14
10:31:34|22973.13
10:31:35|22979.99
10:31:36|22972.34
10:31:37|22972.34
10:31:39|22972.34
10:31:39|22972.34
10:31:40|22972.34
10:31:41|22972.34
10:31:42|22972.12
10:31:43|22970.46
10:31:44|22970.46
10:31:45|22970.48
10:31:46|22974.1
10:31:47|22972.72
10:31:48|22973.52
10:31:49|22974.69
10:31:50|22976.82
10:31:51|22978.87
10:31:52|22983.01
10:31:53|22986.62
10:31:54|22992.31
10:31:55|22983.58
10:31:56|22976.85
10:31:57|22984.2
10:31:58|22977.25
10:31:59|22973.01
10:32:00|22971.42
10:32:01|22971.42
10:32:02|22977.9
10:32:04|22980.05
10:32:04|22980.05
10:32:05|22980.05
10:32:07|22978.07
10:32:07|22978.07
10:32:09|22979.43
10:32:09|22974.55
10:32:10|22979.43
10:32:11|22979.43
10:32:13|22984.7
10:32:14|22984.7
10:32:14|22984.7
10:32:16|22984.7
10:32:16|22985.56
10:32:18|22990.75
10:32:19|22985.81
10:32:20|22994.12
10:32:20|22986.91
10:32:22|22986.91
10:32:22|22984.22
10:32:23|22978.53
10:32:25|22988.29
10:32:26|22988.29
10:32:28|22990.45
10:32:28|22990.45
10:32:29|22994.06
10:32:31|22995.48
10:32:32|22993.91
10:32:33|22989.14
10:32:34|22991.52
10:32:35|22990.1
10:32:37|22991.31
10:32:38|22992.5
10:32:39|22993.61
10:32:40|22995.99
10:32:41|22995.99
10:32:42|22999.33
10:32:43|22999.32
10:32:44|22995.15
10:32:45|22992.87
10:32:46|22992.87
10:32:48|22989.47
10:32:49|22981.94
10:32:50|22986.04
10:32:50|22986.04
10:32:52|22980.54
10:32:52|22980.54
10:32:54|22979.14
10:32:54|22976.89
10:32:56|22976.57
10:32:57|22972.01
10:32:58|22972.01
10:32:59|22972.61
10:33:00|22967.44
10:33:01|22963.21
10:33:02|22961.91
10:33:03|22957.07
10:33:04|22950.
10:33:05|22945.
10:33:06|22973.07
10:33:07|22958.9
10:33:09|22966.41
10:33:11|22966.41
10:33:12|22967.75
10:33:13|22975.96
10:33:13|22981.11
10:33:15|22981.11
10:33:15|22992.04
10:33:16|22978.06
10:33:18|22987.7
10:33:19|22987.7
10:33:20|22986.58
10:33:20|22985.8
10:33:22|22976.01
10:33:23|22976.01
10:33:24|22985.49
10:33:24|22981.91
10:33:26|22993.68
10:33:27|22976.43
10:33:28|22971.29
10:33:29|22980.49
10:33:30|22980.49
10:33:32|22982.84
10:33:33|22982.64
10:33:34|22982.64
10:33:35|22986.04
10:33:37|22986.04
10:33:37|22988.62
10:33:38|22988.62
10:33:39|22990.9
10:33:41|22992.1
10:33:42|22994.09
10:33:43|22999.94
10:33:44|22982.81
10:33:45|22982.81
10:33:46|22988.76
10:33:48|22987.72
10:33:48|22987.72
10:33:49|22987.72
10:33:50|22979.73
10:33:51|22976.88
10:33:52|22976.88
10:33:53|22980.61
10:33:54|22980.61
10:33:55|22980.61
10:33:56|22979.64
10:33:58|22983.96
10:33:59|22983.96
10:33:59|22983.34
10:34:00|22983.34
10:34:02|22983.31
10:34:02|22983.31
10:34:04|22979.3
10:34:05|22990.71
10:34:06|22985.64
10:34:07|22992.98
10:34:08|23000.78
10:34:09|23002.85
10:34:10|23007.86
10:34:11|23016.36
10:34:12|23016.36
10:34:13|23016.45
10:34:14|23016.45
10:34:15|23016.45
10:34:16|23022.14
10:34:17|23022.14
10:34:18|23011.29
10:34:19|23008.15
10:34:20|23008.15
10:34:21|23008.15
10:34:22|23013.09
10:34:23|23052.67
10:34:24|23036.35
10:34:26|23044.
10:34:27|23034.48
10:34:28|23030.1
10:34:29|23032.77
10:34:30|23032.77
10:34:32|23031.18
10:34:33|23038.28
10:34:34|23038.28
10:34:35|23035.48
10:34:36|23047.66
10:34:37|23047.66
10:34:38|23046.51
10:34:39|23042.54
10:34:40|23042.54
10:34:42|23058.16
10:34:42|23050.
10:34:44|23043.83
10:34:44|23046.33
10:34:46|23046.33
10:34:46|23043.59
10:34:47|23043.59
10:34:49|23043.59
10:34:50|23043.59
10:34:50|23043.59
10:34:52|23045.38
10:34:53|23045.38
10:34:54|23040.46
10:34:56|23040.46
10:34:56|23040.46
10:34:57|23048.98
10:34:58|23049.4
10:34:59|23049.55
10:35:00|23044.03
10:35:01|23047.82
10:35:02|23047.82
10:35:04|23053.64
10:35:05|23043.7
10:35:06|23050.69
10:35:07|23049.51
10:35:08|23044.03
10:35:09|23048.28
10:35:10|23048.73
10:35:11|23048.37
10:35:12|23041.06
10:35:13|23041.06
10:35:14|23046.85
10:35:15|23041.41
10:35:16|23032.07
10:35:17|23027.42
10:35:18|23027.42
10:35:19|23033.58
10:35:20|23028.19
10:35:21|23024.96
10:35:22|23024.96
10:35:23|23024.96
10:35:24|23040.63
10:35:25|23033.57
10:35:26|23037.84
10:35:28|23032.22
10:35:29|23032.22
10:35:30|23032.22
10:35:31|23043.35
10:35:32|23051.25
10:35:33|23042.68
10:35:35|23040.6
10:35:35|23040.6
10:35:37|23040.6
10:35:37|23040.6
10:35:38|23040.6
10:35:40|23040.6
10:35:41|23050.99
10:35:41|23050.99
10:35:43|23043.72
10:35:44|23043.72
10:35:44|23039.96
10:35:46|23039.96
10:35:47|23038.71
10:35:48|23038.71
10:35:49|23033.1
10:35:50|23033.1
10:35:51|23033.1
10:35:52|23033.1
10:35:53|23033.1
10:35:54|23027.7
10:35:54|23026.72
10:35:56|23030.2
10:35:57|23026.09
10:35:58|23026.09
10:35:59|23021.17
10:36:00|23024.61
10:36:01|23024.61
10:36:02|23031.35
10:36:03|23024.62
10:36:04|23032.89
10:36:05|23029.54
10:36:06|23029.54
10:36:07|23029.54
10:36:08|23030.2
10:36:09|23036.4
10:36:10|23034.71
10:36:11|23034.71
10:36:12|23034.71
10:36:13|23039.82
10:36:14|23039.82
10:36:15|23042.07
10:36:16|23042.07
10:36:17|23056.01
10:36:19|23058.83
10:36:20|23070.
10:36:21|23070.
10:36:22|23074.16
10:36:23|23076.24
10:36:24|23067.76
10:36:25|23067.76
10:36:26|23067.94
10:36:27|23067.94
10:36:27|23074.5
10:36:29|23074.5
10:36:31|23075.34
10:36:32|23075.34
10:36:33|23070.84
10:36:34|23069.31
10:36:35|23069.31
10:36:36|23067.05
10:36:37|23067.05
10:36:38|23076.62
10:36:39|23076.62
10:36:40|23072.07
10:36:41|23072.07
10:36:42|23067.05
10:36:43|23075.67
10:36:44|23075.67
10:36:46|23075.5
10:36:47|23075.5
10:36:48|23077.47
10:36:48|23077.47
10:36:49|23077.47
10:36:51|23077.47
10:36:52|23072.24
10:36:53|23072.24
10:36:54|23058.43
10:36:55|23064.91
10:36:57|23065.78
10:36:57|23056.31
10:36:58|23056.31
10:36:59|23045.97
10:37:00|23045.48
10:37:01|23046.32
10:37:02|23059.21
10:37:03|23059.21
10:37:04|23059.21
10:37:05|23060.39
10:37:06|23061.01
10:37:07|23064.6
10:37:08|23065.03
10:37:09|23060.61
10:37:10|23060.61
10:37:11|23060.61
10:37:12|23060.61
10:37:13|23060.61
10:37:14|23063.63
10:37:15|23063.63
10:37:16|23067.14
10:37:17|23067.14
10:37:19|23064.3
10:37:20|23069.3
10:37:20|23069.3
10:37:21|23062.97
10:37:22|23059.06
10:37:23|23057.74
10:37:25|23053.92
10:37:25|23050.46
10:37:26|23050.46
10:37:27|23050.46
10:37:29|23050.46
10:37:30|23053.95
10:37:32|23054.9
10:37:33|23053.31
10:37:34|23044.07
10:37:35|23053.93
10:37:37|23053.94
10:37:37|23053.94
10:37:39|23053.68
10:37:40|23053.68
10:37:41|23053.68
10:37:43|23052.74
10:37:43|23052.74
10:37:44|23052.74
10:37:45|23052.74
10:37:47|23039.19
10:37:48|23043.92
10:37:49|23039.99
10:37:49|23039.22
10:37:50|23039.22
10:37:52|23039.22
10:37:53|23039.22
10:37:54|23053.93
10:37:55|23053.93
10:37:56|23053.93
10:37:57|23053.93
10:37:58|23059.52
10:37:59|23054.8
10:38:00|23054.8
10:38:01|23054.8
10:38:02|23054.8
10:38:03|23054.8
10:38:04|23054.8
10:38:05|23052.06
10:38:06|23054.8
10:38:08|23054.8
10:38:09|23054.8
10:38:09|23054.8
10:38:10|23054.8
10:38:11|23054.8
10:38:12|23054.8
10:38:14|23054.8
10:38:14|23054.8
10:38:15|23054.8
10:38:17|23056.19
10:38:17|23056.19
10:38:18|23056.19
10:38:20|23056.19
10:38:21|23056.19
10:38:21|23056.19
10:38:22|23068.91
10:38:24|23063.79
10:38:24|23063.79
10:38:26|23068.37
10:38:27|23063.76
10:38:28|23063.76
10:38:28|23052.24
10:38:30|23047.77
10:38:31|23046.42
10:38:31|23043.14
10:38:33|23040.82
10:38:34|23043.47
10:38:35|23055.5
10:38:37|23052.62
10:38:38|23055.45
10:38:39|23042.84
10:38:40|23044.88
10:38:41|23044.88
10:38:42|23040.
10:38:43|23046.11
10:38:44|23039.22
10:38:45|23046.36
10:38:46|23043.79
10:38:47|23046.92
10:38:48|23049.03
10:38:49|23056.15
10:38:51|23055.64
10:38:52|23055.62
10:38:53|23054.74
10:38:54|23058.55
10:38:55|23058.55
10:38:56|23058.55
10:38:57|23058.55
10:38:57|23061.38
10:38:59|23058.13
10:39:00|23058.13
10:39:00|23060.77
10:39:02|23058.83
10:39:03|23068.17
10:39:05|23070.75
10:39:05|23070.75
10:39:07|23070.75
10:39:08|23070.75
10:39:08|23070.75
10:39:09|23079.16
10:39:11|23073.13
10:39:12|23078.93
10:39:12|23080.23
10:39:14|23080.23
10:39:15|23069.56
10:39:15|23069.56
10:39:17|23077.69
10:39:18|23077.69
10:39:19|23077.69
10:39:20|23077.69
10:39:21|23077.69
10:39:22|23077.69
10:39:23|23077.69
10:39:24|23076.14
10:39:25|23076.14
10:39:26|23076.14
10:39:27|23076.14
10:39:28|23076.14
10:39:29|23076.14
10:39:30|23076.14
10:39:31|23076.14
10:39:32|23074.35
10:39:34|23074.35
10:39:35|23071.37
10:39:35|23067.81
10:39:37|23067.81
10:39:38|23067.81
10:39:39|23074.43
10:39:40|23073.68
10:39:40|23073.68
10:39:42|23067.97
10:39:43|23072.66
10:39:45|23072.66
10:39:45|23066.04
10:39:46|23069.42
10:39:47|23073.22
10:39:48|23073.22
10:39:49|23073.68
10:39:50|23073.68
10:39:51|23073.68
10:39:52|23068.51
10:39:54|23076.68
10:39:55|23077.12
10:39:56|23076.6
10:39:57|23076.6
10:39:58|23082.11
10:39:59|23087.87
10:40:00|23086.41
10:40:01|23102.17
10:40:02|23105.25
10:40:03|23110.76
10:40:04|23112.01
10:40:05|23107.33
10:40:06|23100.25
10:40:07|23100.25
10:40:08|23106.16
10:40:09|23107.16
10:40:10|23109.34
10:40:11|23111.38
10:40:12|23111.06
10:40:13|23111.38
10:40:14|23104.16
10:40:15|23110.52
10:40:16|23109.34
10:40:18|23111.82
10:40:18|23104.31
10:40:19|23113.41
10:40:20|23115.05
10:40:21|23120.2
10:40:23|23115.82
10:40:23|23120.77
10:40:25|23122.78
10:40:25|23123.
10:40:27|23123.
10:40:27|23122.39
10:40:28|23122.39
10:40:30|23122.39
10:40:31|23125.
10:40:31|23125.
10:40:32|23114.21
10:40:34|23103.4
10:40:35|23110.17
10:40:36|23110.17
10:40:37|23110.17
10:40:39|23114.59
10:40:40|23116.14
10:40:41|23118.22
10:40:42|23114.65
10:40:43|23112.62
10:40:44|23124.52
10:40:46|23115.35
10:40:47|23110.66
10:40:48|23110.66
10:40:49|23110.66
10:40:50|23121.6
10:40:51|23121.6
10:40:52|23125.63
10:40:53|23126.1
10:40:54|23119.5
10:40:55|23121.14
10:40:56|23121.98
10:40:57|23127.5
10:40:58|23127.92
10:40:59|23136.41
10:41:00|23137.63
10:41:01|23129.34
10:41:02|23138.23
10:41:03|23137.63
10:41:04|23139.07
10:41:05|23133.85
10:41:06|23143.78
10:41:07|23143.96
10:41:08|23143.68
10:41:09|23143.45
10:41:10|23145.18
10:41:12|23145.18
10:41:12|23146.87
10:41:13|23146.87
10:41:15|23145.52
10:41:15|23152.
10:41:16|23155.77
10:41:17|23151.18
10:41:19|23147.43
10:41:20|23147.43
10:41:20|23150.79
10:41:22|23154.48
10:41:22|23159.31
10:41:24|23159.31
10:41:24|23144.38
10:41:26|23139.53
10:41:27|23139.53
10:41:28|23139.53
10:41:29|23139.53
10:41:29|23139.53
10:41:31|23139.53
10:41:32|23139.53
10:41:32|23139.53
10:41:34|23149.11
10:41:35|23149.11
10:41:36|23153.72
10:41:37|23153.72
10:41:39|23156.81
10:41:40|23159.31
10:41:41|23159.35
10:41:42|23162.81
10:41:43|23162.81
10:41:44|23157.4
10:41:45|23154.5
10:41:46|23163.02
10:41:47|23154.5
10:41:48|23154.5
10:41:49|23154.5
10:41:50|23161.32
10:41:51|23161.32
10:41:52|23165.53
10:41:53|23167.26
10:41:54|23154.09
10:41:55|23160.96
10:41:56|23160.96
10:41:57|23160.96
10:41:58|23152.6
10:42:00|23156.62
10:42:01|23160.39
10:42:02|23154.71
10:42:03|23154.01
10:42:04|23160.99
10:42:05|23155.81
10:42:06|23167.12
10:42:07|23168.79
10:42:07|23168.8
10:42:09|23171.64
10:42:10|23177.72
10:42:11|23173.94
10:42:11|23181.41
10:42:13|23182.05
10:42:14|23181.22
10:42:15|23183.26
10:42:16|23188.92
10:42:17|23188.92
10:42:18|23199.
10:42:19|23189.23
10:42:20|23189.23
10:42:21|23186.93
10:42:22|23185.3
10:42:23|23185.3
10:42:24|23188.92
10:42:25|23182.78
10:42:26|23183.85
10:42:27|23183.85
10:42:28|23184.4
10:42:29|23181.61
10:42:30|23181.61
10:42:31|23172.52
10:42:32|23177.15
10:42:33|23177.15
10:42:34|23166.84
10:42:36|23174.65
10:42:36|23168.95
10:42:38|23168.95
10:42:39|23173.18
10:42:40|23167.76
10:42:41|23165.23
10:42:42|23168.16
10:42:43|23166.73
10:42:44|23167.14
10:42:45|23166.06
10:42:46|23166.06
10:42:47|23166.06
10:42:48|23164.28
10:42:49|23164.28
10:42:50|23164.28
10:42:51|23165.74
10:42:52|23165.74
10:42:53|23163.41
10:42:54|23163.41
10:42:55|23163.41
10:42:56|23170.
10:42:57|23174.05
10:42:58|23174.32
10:42:59|23178.48
10:43:00|23170.45
10:43:01|23175.38
10:43:02|23175.38
10:43:03|23175.38
10:43:04|23175.38
10:43:05|23164.87
10:43:06|23164.67
10:43:07|23161.2
10:43:08|23166.2
10:43:09|23166.2
10:43:10|23173.36
10:43:11|23173.36
10:43:12|23174.49
10:43:13|23174.49
10:43:14|23176.4
10:43:15|23176.4
10:43:17|23173.59
10:43:17|23166.51
10:43:18|23168.34
10:43:19|23177.58
10:43:20|23177.58
10:43:21|23177.58
10:43:22|23178.16
10:43:23|23178.16
10:43:24|23178.16
10:43:25|23180.02
10:43:26|23177.07
10:43:27|23181.28
10:43:29|23171.87
10:43:29|23171.87
10:43:31|23171.87
10:43:31|23171.87
10:43:32|23171.87
10:43:33|23171.87
10:43:34|23164.37
10:43:36|23164.56
10:43:37|23170.76
10:43:39|23173.59
10:43:39|23173.59
10:43:41|23175.82
10:43:41|23188.37
10:43:43|23173.36
10:43:43|23173.36
10:43:45|23173.36
10:43:46|23173.36
10:43:47|23173.36
10:43:48|23175.39
10:43:49|23175.39
10:43:50|23175.39
10:43:51|23175.39
10:43:53|23171.92
10:43:53|23171.92
10:43:54|23171.92
10:43:55|23176.22
10:43:56|23176.22
10:43:57|23174.19
10:43:58|23174.19
10:43:59|23174.19
10:44:00|23174.19
10:44:01|23171.45
10:44:03|23171.45
10:44:03|23171.45
10:44:05|23171.45
10:44:05|23167.
10:44:07|23170.51
10:44:08|23170.51
10:44:09|23172.19
10:44:10|23172.19
10:44:11|23172.19
10:44:12|23177.48
10:44:13|23176.22
10:44:14|23185.67
10:44:15|23189.29
10:44:16|23195.93
10:44:17|23188.51
10:44:18|23191.17
10:44:19|23191.17
10:44:21|23190.38
10:44:22|23186.3
10:44:22|23181.97
10:44:23|23181.97
10:44:25|23181.97
10:44:26|23181.97
10:44:27|23185.83
10:44:27|23190.63
10:44:29|23190.63
10:44:30|23195.15
10:44:31|23183.37
10:44:32|23183.28
10:44:33|23183.28
10:44:34|23177.53
10:44:35|23179.4
10:44:36|23179.4
10:44:37|23179.4
10:44:38|23183.09
10:44:40|23190.23
10:44:40|23190.23
10:44:41|23186.23
10:44:42|23195.89
10:44:43|23195.89
10:44:44|23195.89
10:44:46|23195.7
10:44:46|23192.35
10:44:47|23192.35
10:44:48|23197.
10:44:50|23200.
10:44:51|23203.4
10:44:52|23203.4
10:44:52|23199.58
10:44:53|23199.58
10:44:55|23199.58
10:44:57|23201.69
10:44:57|23201.69
10:44:58|23201.69
10:44:59|23201.69
10:45:00|23201.69
10:45:02|23199.11
10:45:03|23204.95
10:45:04|23212.26
10:45:05|23206.85
10:45:06|23206.25
10:45:07|23215.61
10:45:08|23210.54
10:45:09|23213.63
10:45:10|23216.03
10:45:11|23220.14
10:45:12|23219.4
10:45:13|23229.52
10:45:14|23230.2
10:45:15|23228.27
10:45:16|23229.27
10:45:17|23233.17
10:45:18|23220.59
10:45:19|23218.87
10:45:20|23216.84
10:45:21|23213.14
10:45:22|23211.34
10:45:23|23200.01
10:45:24|23196.3
10:45:26|23201.54
10:45:26|23198.43
10:45:27|23198.43
10:45:28|23204.7
10:45:29|23195.83
10:45:31|23195.83
10:45:31|23192.19
10:45:32|23183.62
10:45:34|23184.41
10:45:34|23185.74
10:45:35|23179.4
10:45:37|23185.61
10:45:38|23179.4
10:45:39|23188.23
10:45:41|23184.07
10:45:41|23188.99
10:45:42|23181.35
10:45:43|23181.27
10:45:44|23181.27
10:45:46|23181.27
10:45:47|23181.27
10:45:48|23185.87
10:45:49|23185.87
10:45:50|23185.87
10:45:51|23185.87
10:45:52|23189.38
10:45:54|23190.67
10:45:54|23190.35
10:45:55|23192.32
10:45:56|23195.54
10:45:58|23195.54
10:45:59|23195.54
10:45:59|23199.99
10:46:00|23204.53
10:46:01|23204.53
10:46:03|23203.81
10:46:03|23197.68
10:46:04|23194.59
10:46:06|23196.
10:46:06|23189.72
10:46:08|23187.67
10:46:08|23189.5
10:46:10|23189.51
10:46:11|23183.99
10:46:12|23187.98
10:46:13|23187.99
10:46:14|23181.41
10:46:15|23181.41
10:46:16|23180.02
10:46:17|23193.21
10:46:18|23193.21
10:46:19|23186.29
10:46:20|23192.78
10:46:21|23192.78
10:46:22|23194.71
10:46:23|23194.71
10:46:24|23197.82
10:46:25|23197.82
10:46:26|23197.82
10:46:27|23197.82
10:46:28|23197.82
10:46:29|23197.82
10:46:30|23187.58
10:46:31|23197.04
10:46:32|23197.04
10:46:33|23200.
10:46:34|23200.
10:46:35|23200.
10:46:36|23200.
10:46:37|23199.61
10:46:39|23189.47
10:46:40|23194.23
10:46:41|23194.23
10:46:43|23190.65
10:46:44|23190.65
10:46:45|23190.65
10:46:45|23190.94
10:46:47|23192.31
10:46:48|23195.42
10:46:49|23195.42
10:46:50|23195.42
10:46:51|23191.
10:46:52|23191.
10:46:53|23191.
10:46:54|23191.
10:46:55|23191.
10:46:57|23196.02
10:46:57|23196.02
10:46:58|23195.11
10:46:59|23196.57
10:47:00|23196.57
10:47:02|23196.57
10:47:03|23196.57
10:47:04|23196.57
10:47:04|23191.76
10:47:06|23191.01
10:47:07|23181.41
10:47:08|23181.41
10:47:09|23181.41
10:47:10|23191.76
10:47:11|23191.76
10:47:12|23191.76
10:47:13|23191.76
10:47:14|23191.76
10:47:14|23188.47
10:47:16|23191.06
10:47:17|23191.06
10:47:18|23190.5
10:47:19|23191.43
10:47:20|23190.29
10:47:21|23186.86
10:47:22|23185.6
10:47:23|23184.78
10:47:24|23184.93
10:47:25|23175.
10:47:26|23179.47
10:47:27|23182.09
10:47:28|23174.59
10:47:29|23175.32
10:47:30|23170.57
10:47:31|23181.33
10:47:32|23181.33
10:47:33|23181.33
10:47:34|23181.33
10:47:35|23181.33
10:47:36|23175.21
10:47:37|23175.21
10:47:38|23173.33
10:47:39|23173.34
10:47:41|23184.44
10:47:42|23184.44
10:47:42|23181.29
10:47:44|23178.75
10:47:45|23181.28
10:47:46|23181.28
10:47:47|23181.28
10:47:48|23181.28
10:47:49|23183.18
10:47:51|23183.18
10:47:51|23183.18
10:47:53|23182.18
10:47:54|23182.18
10:47:55|23182.18
10:47:55|23182.53
10:47:57|23180.
10:47:58|23180.
10:47:59|23180.
10:48:00|23180.
10:48:01|23180.
10:48:03|23180.
10:48:03|23184.06
10:48:04|23188.27
10:48:05|23190.01
10:48:06|23187.97
10:48:07|23187.97
10:48:09|23190.44
10:48:10|23190.44
10:48:11|23190.13
10:48:12|23194.76
10:48:13|23200.
10:48:14|23200.
10:48:15|23200.
10:48:16|23192.65
10:48:17|23192.65
10:48:18|23192.65
10:48:19|23192.65
10:48:20|23195.
10:48:21|23196.72
10:48:22|23199.66
10:48:23|23199.66
10:48:24|23198.95
10:48:25|23195.11
10:48:26|23185.31
10:48:27|23193.98
10:48:28|23191.88
10:48:29|23197.96
10:48:30|23191.35
10:48:31|23184.07
10:48:32|23182.06
10:48:33|23182.06
10:48:34|23176.01
10:48:35|23177.93
10:48:36|23178.72
10:48:37|23178.72
10:48:38|23185.37
10:48:39|23183.31
10:48:41|23183.31
10:48:42|23188.22
10:48:44|23188.22
10:48:44|23200.
10:48:46|23198.89
10:48:47|23193.72
10:48:47|23193.72
10:48:49|23193.72
10:48:50|23193.72
10:48:51|23193.72
10:48:52|23187.41
10:48:53|23187.41
10:48:54|23189.55
10:48:55|23189.55
10:48:56|23189.55
10:48:57|23189.55
10:48:58|23190.72
10:48:59|23190.72
10:49:03|23195.07
10:49:03|23190.25
10:49:05|23195.99
10:49:05|23198.35
10:49:06|23198.35
10:49:07|23199.99
10:49:08|23199.99
10:49:09|23209.86
10:49:10|23199.06
10:49:11|23199.06
10:49:12|23197.98
10:49:13|23197.98
10:49:14|23203.22
10:49:16|23197.28
10:49:17|23197.28
10:49:18|23191.12
10:49:19|23197.35
10:49:20|23190.34
10:49:21|23190.
10:49:22|23190.
10:49:23|23191.63
10:49:24|23191.63
10:49:25|23191.63
10:49:26|23186.79
10:49:27|23192.35
10:49:28|23192.35
10:49:29|23192.35
10:49:30|23181.78
10:49:32|23190.
10:49:32|23190.
10:49:33|23186.92
10:49:34|23186.94
10:49:35|23186.94
10:49:36|23186.94
10:49:37|23186.94
10:49:38|23186.94
10:49:39|23186.94
10:49:40|23186.15
10:49:42|23183.34
10:49:43|23186.49
10:49:44|23186.49
10:49:46|23186.49
10:49:47|23179.81
10:49:48|23175.8
10:49:49|23179.81
10:49:50|23175.97
10:49:51|23175.97
10:49:52|23175.97
10:49:53|23175.97
10:49:54|23175.97
10:49:55|23180.2
10:49:56|23180.2
10:49:58|23180.2
10:49:58|23180.2
10:49:59|23187.67
10:50:00|23187.67
10:50:01|23185.12
10:50:02|23191.27
10:50:04|23191.26
10:50:05|23191.26
10:50:06|23191.26
10:50:07|23198.99
10:50:08|23200.
10:50:09|23204.22
10:50:10|23208.63
10:50:11|23208.63
10:50:12|23201.22
10:50:13|23202.64
10:50:14|23202.64
10:50:15|23202.64
10:50:16|23203.79
10:50:17|23210.
10:50:18|23210.
10:50:19|23209.04
10:50:20|23209.02
10:50:21|23209.04
10:50:22|23209.04
10:50:24|23203.79
10:50:24|23208.75
10:50:25|23203.79
10:50:26|23202.67
10:50:27|23200.52
10:50:28|23200.52
10:50:29|23196.57
10:50:30|23193.8
10:50:31|23204.3
10:50:32|23204.3
10:50:33|23204.3
10:50:34|23206.39
10:50:35|23206.39
10:50:36|23209.04
10:50:37|23209.04
10:50:38|23210.78
10:50:39|23215.97
10:50:40|23209.09
10:50:41|23209.09
10:50:43|23209.09
10:50:44|23206.79
10:50:45|23206.79
10:50:46|23213.29
10:50:48|23213.42
10:50:49|23213.36
10:50:50|23213.36
10:50:51|23213.36
10:50:52|23213.36
10:50:53|23215.92
10:50:54|23215.92
10:50:55|23214.58
10:50:56|23216.42
10:50:58|23220.
10:50:58|23220.
10:50:59|23219.2
10:51:00|23219.72
10:51:01|23220.66
10:51:03|23223.33
10:51:04|23217.74
10:51:04|23220.07
10:51:06|23220.2
10:51:07|23220.2
10:51:07|23226.04
10:51:09|23230.96
10:51:10|23227.07
10:51:11|23226.4
10:51:11|23229.52
10:51:12|23220.2
10:51:13|23223.05
10:51:14|23220.2
10:51:16|23220.2
10:51:16|23229.
10:51:18|23229.93
10:51:19|23234.11
10:51:20|23241.14
10:51:21|23243.07
10:51:21|23244.56
10:51:23|23239.65
10:51:24|23231.97
10:51:24|23234.55
10:51:26|23234.56
10:51:26|23234.56
10:51:27|23242.35
10:51:29|23241.82
10:51:29|23236.01
10:51:31|23236.01
10:51:32|23236.01
10:51:32|23243.07
10:51:34|23250.
10:51:35|23240.55
10:51:35|23237.1
10:51:36|23237.1
10:51:38|23237.1
10:51:38|23234.55
10:51:39|23258.33
10:51:40|23240.41
10:51:42|23241.36
10:51:42|23241.36
10:51:44|23241.36
10:51:45|23237.69
10:51:46|23237.7
10:51:48|23238.3
10:51:49|23233.76
10:51:50|23236.68
10:51:51|23235.69
10:51:52|23240.6
10:51:53|23245.96
10:51:54|23245.96
10:51:55|23244.66
10:51:56|23238.95
10:51:58|23234.57
10:51:59|23241.3
10:51:59|23235.48
10:52:00|23241.73
10:52:01|23241.72
10:52:02|23246.29
10:52:04|23245.71
10:52:05|23242.31
10:52:06|23236.3
10:52:07|23234.55
10:52:09|23230.
10:52:09|23234.09
10:52:11|23234.09
10:52:11|23234.09
10:52:13|23234.09
10:52:13|23224.75
10:52:15|23224.75
10:52:16|23224.62
10:52:17|23229.27
10:52:18|23229.71
10:52:19|23215.79
10:52:20|23211.88
10:52:21|23216.39
10:52:22|23218.65
10:52:22|23220.04
10:52:24|23222.57
10:52:25|23222.57
10:52:26|23224.38
10:52:27|23222.57
10:52:28|23215.76
10:52:29|23217.83
10:52:30|23217.83
10:52:31|23217.38
10:52:32|23217.38
10:52:33|23217.38
10:52:34|23211.88
10:52:35|23204.02
10:52:36|23212.27
10:52:37|23212.27
10:52:38|23212.27
10:52:39|23212.27
10:52:40|23206.17
10:52:41|23207.
10:52:42|23209.71
10:52:43|23208.15
10:52:44|23208.15
10:52:45|23202.54
10:52:47|23202.54
10:52:48|23194.42
10:52:49|23199.08
10:52:50|23205.88
10:52:51|23207.45
10:52:53|23207.45
10:52:53|23207.45
10:52:55|23206.58
10:52:56|23206.57
10:52:56|23204.33
10:52:58|23204.33
10:52:59|23203.42
10:53:00|23200.68
10:53:01|23207.68
10:53:02|23207.68
10:53:03|23207.68
10:53:04|23204.03
10:53:05|23207.94
10:53:06|23204.3
10:53:07|23200.42
10:53:08|23201.12
10:53:09|23207.66
10:53:10|23203.37
10:53:11|23200.68
10:53:12|23205.
10:53:13|23196.84
10:53:14|23200.02
10:53:15|23196.06
10:53:16|23200.04
10:53:17|23202.46
10:53:18|23209.97
10:53:19|23205.84
10:53:21|23205.88
10:53:21|23203.37
10:53:22|23196.23
10:53:23|23202.09
10:53:24|23201.59
10:53:25|23203.22
10:53:26|23199.8
10:53:27|23203.07
10:53:29|23203.06
10:53:30|23209.72
10:53:31|23202.81
10:53:32|23202.81
10:53:33|23202.81
10:53:34|23208.81
10:53:35|23212.96
10:53:35|23212.97
10:53:36|23215.71
10:53:38|23218.05
10:53:39|23218.27
10:53:40|23218.27
10:53:40|23208.99
10:53:42|23202.87
10:53:43|23203.33
10:53:44|23211.73
10:53:45|23212.44
10:53:46|23215.97
10:53:47|23215.97
10:53:48|23215.97
10:53:50|23215.97
10:53:50|23215.97
10:53:52|23219.16
10:53:53|23220.68
10:53:54|23220.72
10:53:55|23213.07
10:53:56|23213.07
10:53:57|23215.13
10:53:58|23215.13
10:53:59|23218.02
10:54:00|23218.84
10:54:01|23218.84
10:54:02|23220.45
10:54:03|23218.84
10:54:04|23224.53
10:54:05|23227.98
10:54:06|23227.98
10:54:07|23225.78
10:54:08|23225.78
10:54:09|23215.45
10:54:10|23221.44
10:54:11|23221.44
10:54:12|23218.88
10:54:13|23216.25
10:54:15|23213.21
10:54:15|23209.58
10:54:17|23215.66
10:54:18|23210.97
10:54:19|23208.15
10:54:20|23205.5
10:54:21|23221.5
10:54:22|23216.05
10:54:23|23221.54
10:54:24|23218.07
10:54:25|23220.42
10:54:26|23220.42
10:54:26|23220.42
10:54:27|23213.26
10:54:28|23216.65
10:54:29|23210.48
10:54:30|23210.48
10:54:32|23215.57
10:54:32|23215.96
10:54:34|23215.96
10:54:35|23211.62
10:54:36|23220.68
10:54:37|23221.76
10:54:38|23224.17
10:54:39|23227.1
10:54:40|23227.47
10:54:41|23231.04
10:54:42|23228.87
10:54:42|23233.45
10:54:43|23228.87
10:54:44|23234.32
10:54:46|23234.32
10:54:47|23234.32
10:54:48|23227.59
10:54:50|23227.59
10:54:51|23230.96
10:54:52|23230.96
10:54:53|23234.3
10:54:54|23234.7
10:54:56|23232.53
10:54:57|23234.8
10:54:58|23237.24
10:54:58|23236.82
10:55:00|23234.72
10:55:02|23231.67
10:55:03|23231.67
10:55:04|23227.2
10:55:05|23231.67
10:55:06|23234.74
10:55:07|23237.77
10:55:08|23230.61
10:55:09|23233.27
10:55:10|23233.27
10:55:11|23233.27
10:55:12|23227.2
10:55:13|23227.2
10:55:14|23231.6
10:55:15|23231.54
10:55:16|23231.54
10:55:18|23230.22
10:55:19|23227.36
10:55:20|23222.96
10:55:21|23226.77
10:55:22|23226.77
10:55:23|23228.47
10:55:24|23228.47
10:55:25|23224.66
10:55:26|23223.84
10:55:27|23225.64
10:55:28|23217.57
10:55:29|23214.88
10:55:30|23216.5
10:55:31|23211.6
10:55:32|23217.17
10:55:33|23215.03
10:55:34|23211.62
10:55:35|23207.62
10:55:36|23212.75
10:55:37|23212.75
10:55:38|23212.75
10:55:39|23212.75
10:55:40|23208.22
10:55:41|23211.34
10:55:42|23213.87
10:55:43|23215.81
10:55:44|23215.81
10:55:45|23208.34
10:55:46|23210.25
10:55:47|23209.26
10:55:49|23209.26
10:55:50|23209.26
10:55:51|23214.06
10:55:51|23216.47
10:55:53|23218.78
10:55:54|23223.26
10:55:55|23225.73
10:55:56|23224.26
10:55:57|23229.02
10:55:58|23231.45
10:56:00|23236.51
10:56:00|23233.16
10:56:01|23230.13
10:56:02|23234.86
10:56:04|23234.84
10:56:05|23237.42
10:56:06|23236.06
10:56:08|23236.06
10:56:09|23236.05
10:56:10|23237.42
10:56:11|23235.78
10:56:12|23235.78
10:56:13|23232.47
10:56:14|23234.18
10:56:15|23228.73
10:56:16|23233.74
10:56:17|23235.55
10:56:18|23235.56
10:56:19|23235.56
10:56:21|23235.56
10:56:21|23228.63
10:56:22|23228.63
10:56:23|23228.63
10:56:25|23235.56
10:56:26|23235.56
10:56:27|23237.15
10:56:28|23240.04
10:56:29|23236.97
10:56:29|23234.71
10:56:30|23240.92
10:56:31|23247.31
10:56:32|23241.01
10:56:34|23238.14
10:56:35|23238.91
10:56:35|23238.41
10:56:37|23238.41
10:56:38|23238.41
10:56:38|23237.93
10:56:39|23237.93
10:56:40|23241.78
10:56:41|23241.78
10:56:43|23229.11
10:56:43|23228.63
10:56:45|23231.83
10:56:46|23231.83
10:56:47|23231.83
10:56:48|23231.2
10:56:50|23223.22
10:56:51|23223.22
10:56:52|23223.22
10:56:54|23218.82
10:56:54|23213.2
10:56:55|23210.97
10:56:57|23212.27
10:56:58|23212.25
10:56:58|23212.26
10:56:59|23212.26
10:57:01|23215.45
10:57:02|23213.19
10:57:03|23215.45
10:57:04|23213.15
10:57:05|23213.15
10:57:06|23213.15
10:57:07|23212.2
10:57:08|23212.2
10:57:09|23212.2
10:57:10|23208.59
10:57:11|23212.2
10:57:12|23212.2
10:57:13|23212.2
10:57:14|23208.29
10:57:16|23208.29
10:57:16|23209.85
10:57:17|23205.11
10:57:18|23209.82
10:57:19|23209.82
10:57:20|23209.82
10:57:22|23203.17
10:57:22|23214.34
10:57:24|23213.17
10:57:24|23213.17
10:57:26|23210.96
10:57:27|23210.96
10:57:27|23213.17
10:57:29|23213.17
10:57:30|23213.17
10:57:30|23215.95
10:57:31|23215.95
10:57:33|23215.95
10:57:34|23222.38
10:57:35|23222.38
10:57:35|23218.56
10:57:37|23223.84
10:57:38|23223.84
10:57:39|23217.01
10:57:40|23217.01
10:57:41|23222.54
10:57:42|23216.85
10:57:43|23218.12
10:57:44|23218.12
10:57:45|23208.6
10:57:46|23212.35
10:57:47|23212.35
10:57:48|23212.35
10:57:49|23216.98
10:57:51|23213.18
10:57:52|23213.18
10:57:53|23213.61
10:57:55|23212.27
10:57:55|23213.5
10:57:56|23208.6
10:57:57|23208.6
10:57:59|23208.91
10:58:00|23208.91
10:58:01|23208.12
10:58:02|23209.09
10:58:02|23210.23
10:58:03|23211.05
10:58:05|23210.82
10:58:06|23200.59
10:58:07|23200.59
10:58:08|23200.59
10:58:09|23200.52
10:58:11|23201.38
10:58:11|23201.38
10:58:12|23202.75
10:58:13|23202.75
10:58:15|23208.33
10:58:16|23208.33
10:58:17|23204.82
10:58:18|23195.9
10:58:19|23195.9
10:58:20|23195.9
10:58:21|23197.25
10:58:22|23197.25
10:58:23|23197.25
10:58:24|23201.26
10:58:25|23199.4
10:58:26|23197.32
10:58:28|23197.32
10:58:28|23197.32
10:58:29|23200.26
10:58:30|23200.26
10:58:31|23198.83
10:58:32|23193.26
10:58:33|23193.25
10:58:34|23185.3
10:58:35|23187.07
10:58:36|23187.07
10:58:38|23184.
10:58:39|23187.07
10:58:39|23184.15
10:58:41|23180.
10:58:42|23182.4
10:58:43|23176.62
10:58:44|23175.
10:58:44|23171.64
10:58:45|23170.99
10:58:47|23173.03
10:58:48|23174.57
10:58:49|23180.17
10:58:50|23180.17
10:58:52|23180.17
10:58:53|23180.17
10:58:54|23180.17
10:58:55|23177.12
10:58:56|23177.12
10:58:57|23174.27
10:58:58|23174.27
10:58:59|23174.27
10:59:00|23170.88
10:59:01|23174.03
10:59:02|23174.03
10:59:03|23169.92
10:59:04|23169.92
10:59:05|23168.24
10:59:06|23169.71
10:59:07|23160.66
10:59:08|23160.66
10:59:09|23157.06
10:59:10|23156.93
10:59:11|23157.56
10:59:12|23153.98
10:59:13|23153.98
10:59:15|23144.22
10:59:15|23146.95
10:59:16|23152.48
10:59:17|23152.48
10:59:18|23155.89
10:59:19|23148.54
10:59:21|23148.29
10:59:22|23152.48
10:59:23|23151.57
10:59:24|23151.56
10:59:25|23155.65
10:59:26|23155.65
10:59:27|23162.81
10:59:28|23162.81
10:59:29|23161.66
10:59:30|23171.36
10:59:31|23160.94
10:59:32|23160.68
10:59:33|23160.68
10:59:34|23169.8
10:59:35|23169.8
10:59:36|23169.54
10:59:37|23169.5
10:59:38|23165.79
10:59:39|23165.79
10:59:40|23168.99
10:59:41|23173.4
10:59:42|23173.4
10:59:43|23169.4
10:59:44|23169.37
10:59:45|23152.11
10:59:46|23170.
10:59:47|23170.
10:59:48|23170.
10:59:49|23170.
10:59:50|23170.
10:59:52|23165.85
10:59:53|23169.41
10:59:54|23172.01
10:59:55|23172.01
10:59:56|23177.09
10:59:57|23166.97
10:59:59|23166.97
11:00:00|23171.05
11:00:01|23178.46
11:00:02|23174.63
11:00:03|23179.46
11:00:04|23169.97
11:00:05|23167.2
11:00:06|23168.05
11:00:07|23168.38
11:00:08|23168.38
11:00:09|23168.38
11:00:10|23168.38
11:00:11|23164.
11:00:12|23159.71
11:00:13|23155.64
11:00:14|23153.23
11:00:16|23146.76
11:00:16|23141.11
11:00:17|23146.8
11:00:18|23144.6
11:00:19|23152.78
11:00:20|23152.78
11:00:21|23148.47
11:00:22|23152.19
11:00:23|23149.38
11:00:24|23150.58
11:00:25|23150.58
11:00:26|23162.17
11:00:27|23157.97
11:00:28|23159.86
11:00:29|23154.15
11:00:30|23154.15
11:00:31|23154.15
11:00:32|23162.81
11:00:33|23167.27
11:00:34|23167.27
11:00:35|23173.06
11:00:36|23173.06
11:00:37|23173.06
11:00:39|23169.46
11:00:39|23168.82
11:00:40|23172.33
11:00:41|23172.33
11:00:42|23174.8
11:00:43|23177.42
11:00:44|23176.6
11:00:45|23183.44
11:00:46|23183.44
11:00:47|23182.83
11:00:48|23177.06
11:00:49|23185.58
11:00:50|23179.12
11:00:52|23180.45
11:00:53|23173.35
11:00:55|23173.35
11:00:56|23177.9
11:00:57|23177.9
11:00:58|23176.7
11:00:59|23170.41
11:01:00|23171.65
11:01:01|23171.53
11:01:02|23162.45
11:01:03|23158.22
11:01:05|23165.33
11:01:05|23160.61
11:01:06|23158.11
11:01:07|23167.43
11:01:08|23167.43
11:01:09|23167.43
11:01:11|23172.64
11:01:11|23170.02
11:01:12|23170.02
11:01:14|23170.02
11:01:15|23179.63
11:01:16|23173.94
11:01:16|23173.93
11:01:18|23173.93
11:01:18|23169.17
11:01:19|23158.79
11:01:21|23160.84
11:01:21|23151.86
11:01:22|23152.74
11:01:24|23158.79
11:01:25|23154.44
11:01:26|23146.87
11:01:27|23149.99
11:01:28|23152.76
11:01:29|23152.76
11:01:30|23152.76
11:01:31|23147.36
11:01:32|23140.69
11:01:33|23146.8
11:01:33|23143.
11:01:34|23142.03
11:01:36|23151.05
11:01:37|23149.88
11:01:38|23149.86
11:01:39|23144.46
11:01:40|23140.01
11:01:41|23144.84
11:01:42|23140.37
11:01:43|23140.33
11:01:44|23144.38
11:01:45|23144.51
11:01:46|23134.72
11:01:47|23139.79
11:01:48|23136.4
11:01:49|23136.4
11:01:50|23136.4
11:01:51|23138.09
11:01:52|23142.08
11:01:54|23143.49
11:01:55|23148.02
11:01:56|23152.31
11:01:57|23147.41
11:01:58|23149.88
11:01:59|23155.23
11:02:00|23155.23
11:02:01|23152.35
11:02:03|23148.99
11:02:04|23146.47
11:02:04|23151.91
11:02:06|23151.36
11:02:07|23152.99
11:02:08|23153.97
11:02:09|23145.91
11:02:11|23145.92
11:02:11|23140.88
11:02:12|23140.88
11:02:13|23138.24
11:02:14|23138.24
11:02:15|23141.91
11:02:16|23145.7
11:02:17|23145.7
11:02:18|23142.32
11:02:19|23133.05
11:02:21|23133.05
11:02:21|23129.2
11:02:23|23132.39
11:02:23|23135.76
11:02:25|23129.68
11:02:26|23129.2
11:02:26|23125.01
11:02:27|23122.83
11:02:29|23134.64
11:02:30|23132.09
11:02:31|23132.09
11:02:32|23132.09
11:02:33|23132.09
11:02:34|23131.21
11:02:35|23142.04
11:02:36|23139.07
11:02:37|23136.51
11:02:38|23144.21
11:02:39|23138.48
11:02:39|23136.84
11:02:40|23136.84
11:02:42|23142.81
11:02:43|23142.81
11:02:44|23145.84
11:02:45|23150.22
11:02:46|23153.42
11:02:46|23153.42
11:02:48|23149.04
11:02:49|23150.39
11:02:49|23144.59
11:02:51|23145.46
11:02:52|23147.36
11:02:53|23144.03
11:02:54|23144.01
11:02:55|23139.84
11:02:56|23140.81
11:02:57|23135.26
11:02:59|23134.12
11:03:00|23134.12
11:03:01|23129.87
11:03:02|23126.75
11:03:03|23126.63
11:03:04|23138.74
11:03:05|23144.03
11:03:06|23144.03
11:03:08|23154.84
11:03:09|23157.54
11:03:10|23156.34
11:03:11|23154.23
11:03:11|23164.96
11:03:12|23171.82
11:03:13|23173.97
11:03:15|23173.97
11:03:16|23160.69
11:03:17|23160.69
11:03:18|23160.69
11:03:19|23160.69
11:03:19|23160.69
11:03:21|23157.96
11:03:21|23157.04
11:03:23|23157.96
11:03:24|23162.
11:03:25|23162.
11:03:26|23163.17
11:03:27|23168.34
11:03:28|23168.54
11:03:29|23178.56
11:03:30|23178.55
11:03:31|23178.55
11:03:32|23175.8
11:03:33|23163.13
11:03:33|23160.55
11:03:35|23170.
11:03:36|23170.
11:03:37|23167.27
11:03:38|23165.53
11:03:39|23165.53
11:03:39|23165.53
11:03:41|23165.53
11:03:42|23165.53
11:03:43|23165.55
11:03:44|23165.55
11:03:44|23157.07
11:03:46|23157.07
11:03:46|23161.51
11:03:47|23170.22
11:03:49|23172.98
11:03:50|23174.46
11:03:51|23174.46
11:03:52|23167.34
11:03:53|23178.56
11:03:54|23174.2
11:03:55|23172.17
11:03:56|23172.17
11:03:58|23169.42
11:03:59|23169.42
11:04:00|23167.61
11:04:01|23163.11
11:04:02|23168.04
11:04:03|23168.04
11:04:04|23168.04
11:04:05|23157.71
11:04:06|23154.98
11:04:07|23154.5
11:04:08|23146.17
11:04:09|23154.54
11:04:11|23150.92
11:04:11|23144.31
11:04:12|23144.31
11:04:13|23140.66
11:04:14|23138.89
11:04:15|23134.99
11:04:16|23134.5
11:04:17|23138.38
11:04:18|23145.69
11:04:19|23140.57
11:04:20|23140.57
11:04:21|23135.03
11:04:22|23129.8
11:04:23|23131.47
11:04:24|23131.47
11:04:26|23133.85
11:04:26|23134.5
11:04:28|23137.91
11:04:29|23142.7
11:04:30|23144.22
11:04:31|23144.22
11:04:32|23142.2
11:04:33|23137.66
11:04:34|23140.77
11:04:35|23142.79
11:04:36|23143.12
11:04:37|23145.15
11:04:38|23142.09
11:04:39|23136.88
11:04:40|23137.73
11:04:41|23141.29
11:04:42|23141.29
11:04:43|23141.29
11:04:44|23147.43
11:04:45|23147.43
11:04:46|23143.47
11:04:47|23144.17
11:04:48|23136.69
11:04:49|23135.33
11:04:50|23135.33
11:04:51|23135.33
11:04:52|23135.33
11:04:53|23135.33
11:04:55|23134.77
11:04:56|23132.09
11:04:57|23133.38
11:04:58|23133.38
11:04:59|23134.77
11:05:00|23132.12
11:05:02|23128.65
11:05:03|23134.74
11:05:04|23131.99
11:05:05|23133.98
11:05:05|23133.97
11:05:06|23139.58
11:05:07|23136.19
11:05:08|23129.93
11:05:09|23136.23
11:05:11|23140.18
11:05:12|23140.18
11:05:13|23140.18
11:05:14|23143.43
11:05:15|23139.8
11:05:16|23147.69
11:05:17|23148.59
11:05:18|23150.74
11:05:19|23154.86
11:05:20|23154.17
11:05:22|23154.32
11:05:22|23154.32
11:05:23|23156.29
11:05:24|23136.97
11:05:25|23143.14
11:05:26|23143.14
11:05:27|23136.11
11:05:28|23141.71
11:05:29|23141.71
11:05:30|23137.58
11:05:31|23137.72
11:05:32|23137.54
11:05:33|23138.8
11:05:34|23142.54
11:05:36|23137.29
11:05:36|23136.04
11:05:38|23137.73
11:05:39|23131.01
11:05:39|23139.53
11:05:40|23134.96
11:05:41|23138.93
11:05:42|23148.28
11:05:44|23142.35
11:05:45|23140.81
11:05:46|23140.43
11:05:46|23136.11
11:05:47|23142.08
11:05:49|23142.08
11:05:50|23132.17
11:05:51|23132.18
11:05:52|23114.44
11:05:52|23116.72
11:05:54|23104.1
11:05:55|23117.88
11:05:57|23117.88
11:05:58|23117.88
11:05:59|23107.98
11:06:00|23104.1
11:06:02|23105.03
11:06:02|23112.55
11:06:04|23107.54
11:06:05|23111.19
11:06:06|23112.07
11:06:07|23112.07
11:06:08|23115.72
11:06:09|23115.72
11:06:10|23116.77
11:06:11|23120.
11:06:12|23125.63
11:06:13|23128.64
11:06:14|23132.85
11:06:16|23125.34
11:06:16|23118.79
11:06:17|23118.79
11:06:18|23132.59
11:06:19|23138.09
11:06:20|23138.09
11:06:21|23140.48
11:06:23|23140.67
11:06:24|23140.62
11:06:25|23136.24
11:06:26|23140.25
11:06:27|23135.48
11:06:28|23135.48
11:06:29|23134.2
11:06:30|23138.28
11:06:31|23141.9
11:06:32|23136.88
11:06:33|23134.72
11:06:34|23134.72
11:06:35|23136.39
11:06:36|23140.79
11:06:37|23140.79
11:06:38|23140.79
11:06:39|23147.27
11:06:40|23151.48
11:06:41|23151.48
11:06:42|23151.48
11:06:43|23151.48
11:06:44|23154.03
11:06:45|23148.98
11:06:46|23150.81
11:06:47|23150.82
11:06:48|23135.61
11:06:50|23144.93
11:06:50|23144.93
11:06:51|23144.93
11:06:52|23140.04
11:06:53|23137.08
11:06:54|23137.08
11:06:55|23131.1
11:06:57|23128.39
11:06:58|23129.88
11:06:59|23119.55
11:07:00|23118.98
11:07:01|23118.98
11:07:03|23121.48
11:07:04|23134.17
11:07:05|23137.68
11:07:06|23141.37
11:07:07|23134.84
11:07:08|23122.96
11:07:09|23122.96
11:07:11|23123.13
11:07:11|23123.13
11:07:12|23132.24
11:07:13|23137.2
11:07:15|23137.2
11:07:16|23136.41
11:07:16|23139.32
11:07:18|23132.51
11:07:18|23132.51
11:07:19|23132.51
11:07:20|23128.67
11:07:21|23135.26
11:07:22|23133.1
11:07:23|23135.26
11:07:24|23136.11
11:07:25|23131.38
11:07:26|23124.47
11:07:27|23127.6
11:07:28|23127.35
11:07:29|23129.25
11:07:31|23129.25
11:07:32|23133.46
11:07:32|23130.08
11:07:34|23130.08
11:07:35|23126.26
11:07:35|23118.98
11:07:37|23118.99
11:07:38|23125.75
11:07:39|23125.75
11:07:39|23129.56
11:07:41|23125.85
11:07:41|23134.28
11:07:43|23135.89
11:07:43|23135.89
11:07:45|23128.61
11:07:46|23128.61
11:07:46|23137.99
11:07:48|23140.08
11:07:49|23142.85
11:07:49|23142.85
11:07:50|23146.6
11:07:52|23146.6
11:07:53|23147.64
11:07:53|23147.64
11:07:54|23147.64
11:07:56|23143.99
11:07:57|23143.99
11:07:58|23143.99
11:08:00|23136.85
11:08:00|23136.85
11:08:01|23136.85
11:08:03|23140.17
11:08:04|23137.04
11:08:05|23133.88
11:08:06|23137.57
11:08:07|23136.88
11:08:08|23136.88
11:08:09|23140.37
11:08:10|23134.65
11:08:11|23118.98
11:08:12|23118.98
11:08:13|23118.98
11:08:14|23119.58
11:08:15|23119.58
11:08:16|23117.77
11:08:17|23112.4
11:08:18|23109.24
11:08:19|23108.16
11:08:20|23108.16
11:08:21|23108.16
11:08:22|23109.74
11:08:24|23127.73
11:08:25|23122.23
11:08:26|23122.45
11:08:27|23116.33
11:08:28|23113.82
11:08:29|23110.19
11:08:30|23115.84
11:08:30|23117.61
11:08:32|23124.35
11:08:32|23125.63
11:08:33|23125.17
11:08:34|23118.12
11:08:35|23115.93
11:08:36|23113.6
11:08:38|23120.87
11:08:38|23120.87
11:08:39|23101.
11:08:41|23101.
11:08:41|23107.81
11:08:43|23107.8
11:08:43|23113.24
11:08:45|23103.66
11:08:46|23107.22
11:08:47|23101.06
11:08:47|23106.15
11:08:49|23096.78
11:08:50|23103.66
11:08:50|23115.65
11:08:51|23112.43
11:08:53|23106.17
11:08:53|23111.02
11:08:54|23111.01
11:08:55|23114.91
11:08:57|23115.73
11:08:57|23115.73
11:08:59|23108.75
11:09:00|23116.07
11:09:01|23107.59
11:09:02|23107.59
11:09:03|23112.25
11:09:04|23115.42
11:09:05|23125.62
11:09:07|23131.92
11:09:07|23127.85
11:09:09|23125.46
11:09:10|23113.54
11:09:11|23119.79
11:09:12|23112.91
11:09:13|23125.42
11:09:14|23125.43
11:09:15|23129.59
11:09:16|23137.14
11:09:17|23126.01
11:09:18|23126.19
11:09:19|23129.88
11:09:20|23130.06
11:09:21|23130.1
11:09:22|23134.23
11:09:23|23136.92
11:09:24|23145.67
11:09:25|23132.16
11:09:25|23133.85
11:09:27|23133.85
11:09:28|23132.29
11:09:29|23133.27
11:09:30|23128.93
11:09:31|23135.19
11:09:32|23135.48
11:09:33|23132.9
11:09:34|23125.63
11:09:35|23131.35
11:09:36|23131.33
11:09:37|23125.59
11:09:38|23128.21
11:09:39|23126.44
11:09:40|23118.78
11:09:41|23120.21
11:09:42|23118.78
11:09:43|23131.52
11:09:44|23124.85
11:09:45|23124.85
11:09:46|23123.66
11:09:47|23129.47
11:09:48|23125.49
11:09:49|23121.44
11:09:50|23121.44
11:09:51|23120.
11:09:52|23115.
11:09:53|23115.
11:09:54|23115.
11:09:55|23121.44
11:09:56|23121.44
11:09:57|23124.24
11:09:58|23124.24
11:10:00|23124.27
11:10:01|23122.28
11:10:03|23122.28
11:10:04|23115.04
11:10:05|23116.97
11:10:07|23125.89
11:10:08|23115.03
11:10:09|23129.01
11:10:10|23136.66
11:10:10|23135.37
11:10:12|23135.37
11:10:12|23141.04
11:10:14|23135.37
11:10:14|23134.15
11:10:16|23134.81
11:10:17|23137.43
11:10:18|23127.92
11:10:19|23134.1
11:10:20|23133.37
11:10:21|23126.62
11:10:22|23126.62
11:10:23|23129.11
11:10:24|23122.42
11:10:25|23128.2
11:10:26|23128.23
11:10:27|23126.8
11:10:28|23131.24
11:10:29|23129.86
11:10:30|23130.6
11:10:31|23131.25
11:10:32|23131.25
11:10:33|23128.2
11:10:34|23133.11
11:10:35|23137.33
11:10:36|23137.33
11:10:38|23137.33
11:10:38|23137.33
11:10:39|23140.32
11:10:40|23138.66
11:10:41|23145.89
11:10:42|23142.1
11:10:43|23145.7
11:10:44|23142.1
11:10:45|23141.82
11:10:46|23141.82
11:10:47|23141.82
11:10:48|23141.49
11:10:49|23141.49
11:10:50|23141.49
11:10:51|23142.3
11:10:52|23142.3
11:10:53|23142.3
11:10:54|23142.3
11:10:55|23142.3
11:10:56|23142.3
11:10:57|23146.28
11:10:58|23154.55
11:10:59|23155.36
11:11:01|23149.6
11:11:01|23146.57
11:11:03|23146.57
11:11:04|23146.57
11:11:05|23146.57
11:11:07|23157.26
11:11:07|23158.99
11:11:09|23155.71
11:11:10|23162.81
11:11:11|23161.59
11:11:12|23157.85
11:11:13|23165.17
11:11:14|23173.54
11:11:15|23176.62
11:11:16|23180.77
11:11:17|23182.16
11:11:18|23179.06
11:11:20|23173.86
11:11:21|23172.13
11:11:22|23168.43
11:11:22|23166.41
11:11:24|23166.41
11:11:25|23164.73
11:11:26|23161.62
11:11:27|23161.62
11:11:28|23164.95
11:11:29|23161.67
11:11:30|23161.76
11:11:31|23167.01
11:11:32|23167.
11:11:33|23165.52
11:11:34|23164.78
11:11:35|23164.78
11:11:36|23168.37
11:11:37|23164.78
11:11:38|23175.54
11:11:39|23170.68
11:11:40|23164.64
11:11:41|23164.03
11:11:42|23163.32
11:11:43|23157.43
11:11:44|23163.32
11:11:45|23164.83
11:11:46|23164.82
11:11:47|23164.82
11:11:48|23164.82
11:11:49|23164.82
11:11:50|23173.38
11:11:51|23170.57
11:11:52|23170.57
11:11:53|23176.76
11:11:54|23177.09
11:11:55|23174.52
11:11:56|23167.98
11:11:57|23165.43
11:11:58|23162.97
11:11:59|23169.89
11:12:00|23161.73
11:12:02|23160.57
11:12:03|23153.57
11:12:04|23160.8
11:12:05|23160.11
11:12:06|23153.04
11:12:07|23153.04
11:12:09|23154.53
11:12:10|23163.58
11:12:11|23169.48
11:12:12|23166.65
11:12:13|23169.4
11:12:14|23170.86
11:12:15|23166.7
11:12:16|23166.7
11:12:17|23170.72
11:12:18|23175.
11:12:19|23180.88
11:12:20|23186.3
11:12:21|23187.34
11:12:22|23178.08
11:12:23|23173.18
11:12:24|23177.86
11:12:26|23175.05
11:12:26|23181.25
11:12:27|23177.37
11:12:28|23175.18
11:12:29|23175.18
11:12:30|23169.04
11:12:31|23169.
11:12:32|23170.43
11:12:33|23170.43
11:12:34|23170.43
11:12:35|23170.43
11:12:37|23178.25
11:12:37|23174.11
11:12:38|23173.92
11:12:39|23178.25
11:12:41|23177.75
11:12:41|23185.76
11:12:43|23178.42
11:12:44|23178.42
11:12:45|23174.84
11:12:45|23174.84
11:12:46|23174.84
11:12:48|23174.84
11:12:49|23172.86
11:12:50|23172.85
11:12:50|23166.09
11:12:52|23164.77
11:12:53|23162.81
11:12:54|23158.93
11:12:55|23158.93
11:12:56|23157.59
11:12:57|23154.94
11:12:58|23153.42
11:12:59|23148.61
11:13:00|23156.07
11:13:01|23150.85
11:13:02|23150.85
11:13:04|23146.87
11:13:04|23146.87
11:13:05|23152.98
11:13:06|23152.98
11:13:07|23155.92
11:13:08|23153.78
11:13:14|23155.92
11:13:14|23159.36
11:13:15|23158.36
11:13:17|23158.36
11:13:18|23160.99
11:13:19|23158.87
11:13:20|23158.87
11:13:21|23164.82
11:13:22|23163.41
11:13:23|23170.54
11:13:25|23170.54
11:13:26|23167.23
11:13:27|23171.18
11:13:28|23171.18
11:13:29|23170.48
11:13:30|23180.08
11:13:31|23180.08
11:13:32|23180.04
11:13:33|23180.04
11:13:34|23180.04
11:13:35|23180.04
11:13:36|23170.27
11:13:37|23177.39
11:13:38|23173.73
11:13:39|23173.73
11:13:40|23164.16
11:13:41|23164.16
11:13:42|23168.07
11:13:43|23171.56
11:13:44|23171.56
11:13:45|23171.55
11:13:46|23171.46
11:13:47|23170.31
11:13:48|23170.
11:13:49|23170.37
11:13:50|23170.37
11:13:51|23170.31
11:13:52|23162.81
11:13:53|23160.01
11:13:54|23164.91
11:13:55|23164.93
11:13:56|23161.02
11:13:57|23170.07
11:13:58|23170.07
11:13:59|23174.79
11:14:00|23171.77
11:14:01|23166.87
11:14:02|23166.87
11:14:03|23166.87
11:14:05|23167.7
11:14:06|23174.9
11:14:07|23174.9
11:14:08|23174.9
11:14:09|23183.02
11:14:10|23183.02
11:14:11|23183.02
11:14:12|23179.69
11:14:13|23178.05
11:14:14|23178.05
11:14:15|23172.03
11:14:16|23169.74
11:14:18|23169.53
11:14:18|23169.53
11:14:19|23160.
11:14:21|23163.37
11:14:22|23159.09
11:14:23|23159.76
11:14:24|23159.76
11:14:25|23156.99
11:14:26|23159.76
11:14:27|23159.76
11:14:27|23155.58
11:14:28|23155.58
11:14:30|23149.85
11:14:31|23152.
11:14:32|23149.36
11:14:33|23147.75
11:14:34|23145.63
11:14:35|23144.22
11:14:36|23143.87
11:14:37|23145.63
11:14:38|23157.41
11:14:39|23146.82
11:14:40|23146.82
11:14:41|23146.84
11:14:42|23146.84
11:14:43|23155.21
11:14:44|23149.27
11:14:45|23150.6
11:14:46|23150.6
11:14:47|23146.83
11:14:48|23146.83
11:14:49|23146.83
11:14:50|23146.83
11:14:51|23147.73
11:14:52|23152.36
11:14:53|23161.81
11:14:54|23156.22
11:14:55|23156.22
11:14:56|23156.22
11:14:57|23156.22
11:14:58|23154.85
11:15:00|23153.02
11:15:01|23150.
11:15:01|23151.79
11:15:02|23150.24
11:15:04|23146.35
11:15:06|23142.74
11:15:07|23142.74
11:15:08|23142.74
11:15:09|23142.74
11:15:10|23142.74
11:15:11|23142.75
11:15:12|23142.75
11:15:13|23142.75
11:15:14|23139.37
11:15:15|23140.34
11:15:16|23134.51
11:15:17|23133.4
11:15:18|23141.91
11:15:19|23141.91
11:15:20|23145.91
11:15:21|23145.91
11:15:22|23133.21
11:15:24|23133.21
11:15:24|23133.21
11:15:26|23133.21
11:15:27|23136.74
11:15:28|23136.74
11:15:28|23137.65
11:15:29|23133.59
11:15:31|23124.63
11:15:31|23121.44
11:15:33|23120.57
11:15:34|23120.01
11:15:35|23121.37
11:15:36|23121.37
11:15:37|23126.99
11:15:38|23121.43
11:15:39|23125.63
11:15:40|23125.63
11:15:40|23126.58
11:15:42|23126.58
11:15:43|23121.62
11:15:44|23120.01
11:15:44|23120.01
11:15:46|23120.01
11:15:46|23123.97
11:15:48|23120.
11:15:48|23113.32
11:15:50|23113.32
11:15:51|23113.32
11:15:52|23109.61
11:15:53|23108.16
11:15:54|23112.91
11:15:54|23112.88
11:15:56|23111.71
11:15:57|23111.71
11:15:58|23111.6
11:15:59|23112.08
11:16:00|23112.08
11:16:01|23115.04
11:16:02|23115.04
11:16:03|23117.4
11:16:04|23116.69
11:16:05|23116.69
11:16:06|23118.75
11:16:08|23112.2
11:16:09|23111.7
11:16:10|23115.52
11:16:11|23116.26
11:16:13|23119.15
11:16:13|23119.15
11:16:14|23113.62
11:16:16|23113.05
11:16:17|23116.35
11:16:18|23114.23
11:16:19|23114.23
11:16:20|23114.23
11:16:22|23113.05
11:16:22|23111.55
11:16:23|23109.25
11:16:25|23107.04
11:16:26|23096.82
11:16:27|23098.85
11:16:28|23100.42
11:16:29|23102.75
11:16:31|23097.2
11:16:31|23097.2
11:16:32|23099.4
11:16:33|23099.4
11:16:34|23092.26
11:16:36|23092.57
11:16:36|23086.98
11:16:38|23087.17
11:16:39|23088.9
11:16:39|23088.91
11:16:41|23088.91
11:16:42|23103.6
11:16:42|23091.01
11:16:44|23091.54
11:16:44|23092.3
11:16:46|23099.9
11:16:47|23099.19
11:16:48|23102.31
11:16:49|23107.29
11:16:50|23106.37
11:16:51|23110.8
11:16:51|23102.46
11:16:53|23101.31
11:16:54|23106.
11:16:55|23102.8
11:16:55|23099.4
11:16:57|23104.46
11:16:58|23099.54
11:16:59|23093.38
11:17:00|23093.38
11:17:01|23100.62
11:17:02|23100.62
11:17:03|23102.39
11:17:04|23105.98
11:17:05|23101.04
11:17:07|23097.51
11:17:08|23094.6
11:17:09|23094.6
11:17:10|23094.76
11:17:11|23094.76
11:17:12|23094.76
11:17:13|23090.87
11:17:14|23090.87
11:17:15|23098.73
11:17:17|23115.35
11:17:17|23115.35
11:17:19|23113.59
11:17:20|23112.06
11:17:21|23110.48
11:17:22|23113.15
11:17:23|23113.15
11:17:24|23118.68
11:17:25|23117.66
11:17:25|23113.77
11:17:26|23116.57
11:17:28|23108.92
11:17:29|23111.77
11:17:30|23104.05
11:17:30|23104.05
11:17:32|23104.04
11:17:33|23106.01
11:17:34|23104.04
11:17:35|23104.86
11:17:36|23105.76
11:17:37|23101.07
11:17:38|23106.75
11:17:39|23106.07
11:17:40|23095.36
11:17:41|23095.82
11:17:42|23095.82
11:17:43|23103.3
11:17:44|23092.36
11:17:45|23092.31
11:17:46|23092.31
11:17:47|23087.91
11:17:48|23090.88
11:17:49|23101.85
11:17:50|23099.86
11:17:52|23099.86
11:17:52|23098.79
11:17:53|23086.91
11:17:54|23085.59
11:17:55|23083.82
11:17:57|23078.92
11:17:57|23078.99
11:17:58|23078.92
11:17:59|23082.15
11:18:00|23078.91
11:18:02|23068.3
11:18:03|23068.3
11:18:04|23061.61
11:18:05|23062.62
11:18:06|23069.35
11:18:07|23052.52
11:18:09|23070.7
11:18:10|23072.65
11:18:11|23082.2
11:18:12|23086.56
11:18:13|23086.92
11:18:14|23090.79
11:18:15|23098.2
11:18:16|23099.52
11:18:18|23102.36
11:18:18|23097.73
11:18:20|23091.98
11:18:21|23088.54
11:18:22|23090.68
11:18:23|23090.68
11:18:24|23094.17
11:18:25|23087.07
11:18:26|23088.53
11:18:27|23088.53
11:18:28|23088.77
11:18:29|23088.86
11:18:30|23086.27
11:18:31|23087.75
11:18:32|23087.75
11:18:33|23089.37
11:18:34|23082.45
11:18:35|23083.44
11:18:36|23083.44
11:18:37|23075.35
11:18:38|23074.56
11:18:39|23078.92
11:18:40|23078.92
11:18:41|23082.17
11:18:42|23082.17
11:18:43|23082.17
11:18:44|23080.46
11:18:46|23080.48
11:18:46|23080.44
11:18:47|23080.44
11:18:48|23080.45
11:18:49|23088.53
11:18:50|23088.53
11:18:51|23090.74
11:18:52|23090.74
11:18:54|23090.74
11:18:54|23090.74
11:18:56|23095.69
11:18:56|23100.
11:18:58|23095.83
11:18:58|23092.83
11:18:59|23094.48
11:19:00|23092.93
11:19:02|23092.93
11:19:03|23102.44
11:19:04|23104.84
11:19:05|23108.16
11:19:06|23104.25
11:19:07|23104.25
11:19:08|23105.48
11:19:09|23114.35
11:19:11|23106.47
11:19:11|23105.45
11:19:12|23102.32
11:19:14|23102.31
11:19:15|23094.58
11:19:16|23087.92
11:19:17|23095.93
11:19:18|23103.88
11:19:19|23103.88
11:19:21|23096.86
11:19:21|23090.79
11:19:22|23084.86
11:19:23|23084.85
11:19:24|23092.53
11:19:25|23092.12
11:19:26|23092.11
11:19:28|23097.11
11:19:29|23097.1
11:19:30|23096.24
11:19:30|23097.11
11:19:32|23097.1
11:19:33|23094.5
11:19:34|23085.57
11:19:35|23085.57
11:19:36|23085.67
11:19:37|23085.67
11:19:38|23085.71
11:19:39|23085.55
11:19:40|23085.56
11:19:41|23092.07
11:19:42|23092.07
11:19:43|23091.45
11:19:44|23094.04
11:19:45|23094.02
11:19:46|23094.02
11:19:47|23089.
11:19:48|23089.07
11:19:49|23089.12
11:19:50|23096.64
11:19:51|23096.64
11:19:52|23089.
11:19:53|23096.85
11:19:54|23098.11
11:19:55|23098.11
11:19:56|23101.45
11:19:57|23101.45
11:19:58|23101.45
11:19:59|23098.23
11:20:00|23096.07
11:20:01|23097.22
11:20:02|23097.21
11:20:03|23095.66
11:20:04|23100.46
11:20:05|23107.03
11:20:06|23094.82
11:20:07|23088.79
11:20:08|23088.78
11:20:09|23085.
11:20:11|23079.73
11:20:11|23088.03
11:20:12|23088.03
11:20:13|23092.18
11:20:14|23094.38
11:20:15|23098.03
11:20:16|23095.53
11:20:17|23100.62
11:20:19|23100.62
11:20:19|23099.33
11:20:20|23099.33
11:20:22|23100.
11:20:23|23107.04
11:20:24|23104.97
11:20:25|23108.26
11:20:26|23108.26
11:20:27|23117.48
11:20:28|23117.48
11:20:30|23117.48
11:20:30|23123.2
11:20:31|23115.94
11:20:32|23115.94
11:20:33|23107.01
11:20:34|23107.01
11:20:35|23105.61
11:20:36|23107.57
11:20:37|23109.29
11:20:38|23111.99
11:20:39|23111.99
11:20:41|23113.28
11:20:41|23113.28
11:20:42|23111.36
11:20:43|23111.36
11:20:44|23128.22
11:20:45|23121.89
11:20:46|23121.89
11:20:47|23123.49
11:20:48|23115.62
11:20:49|23119.39
11:20:50|23116.47
11:20:51|23117.02
11:20:52|23114.92
11:20:53|23114.35
11:20:54|23108.19
11:20:55|23115.73
11:20:56|23116.84
11:20:57|23109.53
11:20:58|23104.68
11:20:59|23100.02
11:21:00|23102.38
11:21:01|23102.37
11:21:02|23102.37
11:21:03|23097.13
11:21:04|23095.34
11:21:05|23102.55
11:21:06|23106.
11:21:07|23106.
11:21:08|23106.
11:21:09|23108.2
11:21:10|23112.7
11:21:12|23107.98
11:21:13|23107.98
11:21:14|23101.15
11:21:15|23106.69
11:21:17|23105.35
11:21:18|23105.35
11:21:18|23105.35
11:21:20|23101.1
11:21:20|23100.
11:21:21|23095.34
11:21:23|23091.82
11:21:24|23094.23
11:21:25|23092.22
11:21:26|23089.64
11:21:27|23089.64
11:21:28|23086.13
11:21:29|23086.13
11:21:30|23082.41
11:21:31|23072.01
11:21:32|23080.45
11:21:33|23078.73
11:21:34|23085.34
11:21:35|23083.18
11:21:36|23088.66
11:21:37|23075.49
11:21:38|23049.01
11:21:39|23080.45
11:21:40|23082.33
11:21:41|23070.2
11:21:42|23070.2
11:21:43|23074.92
11:21:44|23070.22
11:21:45|23077.4
11:21:46|23077.4
11:21:47|23077.4
11:21:48|23084.79
11:21:49|23075.
11:21:50|23072.87
11:21:51|23080.03
11:21:52|23085.66
11:21:53|23082.13
11:21:54|23074.36
11:21:56|23080.98
11:21:56|23090.45
11:21:57|23090.45
11:21:59|23086.17
11:22:00|23082.05
11:22:00|23084.8
11:22:01|23098.43
11:22:03|23097.37
11:22:04|23103.49
11:22:04|23103.14
11:22:06|23104.68
11:22:07|23104.68
11:22:07|23098.8
11:22:09|23113.21
11:22:10|23113.21
11:22:11|23099.77
11:22:12|23093.37
11:22:13|23088.44
11:22:14|23086.54
11:22:15|23087.33
11:22:16|23090.07
11:22:18|23086.11
11:22:19|23086.11
11:22:21|23076.02
11:22:22|23076.91
11:22:22|23078.89
11:22:23|23069.85
11:22:24|23074.27
11:22:26|23072.44
11:22:27|23066.54
11:22:28|23066.05
11:22:29|23062.78
11:22:30|23071.73
11:22:31|23062.
11:22:32|23052.79
11:22:33|23052.85
11:22:34|23048.68
11:22:35|23037.79
11:22:36|23042.15
11:22:37|23048.55
11:22:39|23038.96
11:22:39|23042.7
11:22:40|23033.28
11:22:41|23026.53
11:22:42|23024.68
11:22:44|23032.4
11:22:44|23030.76
11:22:46|23038.75
11:22:47|23053.54
11:22:48|23050.03
11:22:48|23051.9
11:22:49|23064.39
11:22:50|23055.93
11:22:51|23060.34
11:22:52|23067.83
11:22:53|23077.6
11:22:55|23079.31
11:22:55|23077.74
11:22:57|23075.95
11:22:58|23050.13
11:22:59|23050.13
11:22:59|23048.51
11:23:00|23058.92
11:23:01|23058.92
11:23:03|23062.56
11:23:04|23069.84
11:23:04|23069.85
11:23:05|23069.85
11:23:07|23069.85
11:23:07|23073.94
11:23:08|23084.36
11:23:09|23085.75
11:23:10|23085.6
11:23:11|23078.65
11:23:13|23070.83
11:23:14|23070.83
11:23:16|23076.7
11:23:17|23067.86
11:23:18|23067.86
11:23:19|23080.36
11:23:20|23063.74
11:23:21|23065.78
11:23:22|23061.58
11:23:23|23054.54
11:23:24|23052.98
11:23:25|23052.98
11:23:26|23052.34
11:23:27|23048.85
11:23:28|23048.79
11:23:29|23048.79
11:23:31|23045.95
11:23:31|23042.21
11:23:33|23051.79
11:23:34|23054.17
11:23:35|23046.57
11:23:36|23046.57
11:23:36|23046.57
11:23:38|23047.28
11:23:39|23045.87
11:23:40|23037.
11:23:41|23039.41
11:23:42|23023.66
11:23:43|23030.78
11:23:44|23026.16
11:23:45|23019.78
11:23:46|23017.96
11:23:47|23017.96
11:23:48|23017.96
11:23:49|23000.09
11:23:50|22984.97
11:23:51|23010.85
11:23:52|23010.38
11:23:53|23009.38
11:23:54|23009.39
11:23:55|23009.39
11:23:57|23022.29
11:23:57|23030.75
11:23:58|23027.98
11:23:59|23040.
11:24:00|23040.
11:24:01|23040.
11:24:02|23030.
11:24:03|23010.14
11:24:04|23015.11
11:24:05|23019.65
11:24:06|23015.16
11:24:07|23015.16
11:24:09|23015.61
11:24:10|23017.8
11:24:10|23019.63
11:24:11|23027.93
11:24:13|23026.23
11:24:14|23038.
11:24:16|23040.
11:24:17|23036.64
11:24:18|23044.9
11:24:18|23044.51
11:24:20|23051.06
11:24:21|23051.26
11:24:22|23044.37
11:24:23|23037.03
11:24:24|23039.38
11:24:25|23043.84
11:24:26|23046.08
11:24:28|23044.45
11:24:28|23041.81
11:24:29|23045.68
11:24:30|23043.85
11:24:31|23051.04
11:24:32|23051.25
11:24:33|23051.16
11:24:34|23051.22
11:24:35|23051.22
11:24:36|23043.84
11:24:37|23050.18
11:24:39|23045.96
11:24:40|23045.51
11:24:40|23045.51
11:24:41|23049.44
11:24:43|23049.44
11:24:44|23049.44
11:24:45|23049.44
11:24:46|23041.47
11:24:47|23045.06
11:24:48|23054.37
11:24:49|23014.93
11:24:50|23026.09
11:24:51|23033.11
11:24:52|23037.41
11:24:53|23032.29
11:24:54|23021.07
11:24:55|23026.83
11:24:56|23023.84
11:24:57|23018.73
11:24:58|23018.73
11:24:59|23018.73
11:25:00|23014.07
11:25:01|23028.25
11:25:02|23028.25
11:25:03|23023.03
11:25:04|23023.03
11:25:05|23023.06
11:25:06|23023.06
11:25:07|23012.51
11:25:08|23019.37
11:25:09|23016.33
11:25:10|23023.01
11:25:11|23040.31
11:25:13|23040.28
11:25:14|23033.22
11:25:15|23037.11
11:25:16|23042.45
11:25:17|23049.23
11:25:18|23042.94
11:25:19|23028.44
11:25:20|23037.58
11:25:21|23037.32
11:25:22|23037.32
11:25:23|23039.36
11:25:24|23034.26
11:25:25|23034.26
11:25:26|23049.89
11:25:27|23052.24
11:25:28|23053.97
11:25:29|23063.44
11:25:30|23056.22
11:25:31|23050.47
11:25:32|23050.47
11:25:33|23053.67
11:25:34|23050.43
11:25:35|23046.73
11:25:36|23049.13
11:25:37|23058.66
11:25:38|23057.4
11:25:39|23054.97
11:25:40|23060.99
11:25:41|23060.89
11:25:42|23061.03
11:25:43|23066.39
11:25:44|23065.63
11:25:45|23065.5
11:25:46|23065.49
11:25:47|23063.43
11:25:49|23058.13
11:25:50|23060.62
11:25:50|23059.41
11:25:51|23050.1
11:25:52|23053.22
11:25:53|23050.21
11:25:54|23050.23
11:25:56|23050.18
11:25:56|23050.18
11:25:58|23052.25
11:25:59|23057.96
11:25:59|23055.38
11:26:01|23055.38
11:26:02|23058.31
11:26:03|23056.56
11:26:04|23041.48
11:26:06|23041.48
11:26:06|23043.85
11:26:07|23041.52
11:26:08|23041.52
11:26:09|23049.62
11:26:10|23044.98
11:26:11|23044.98
11:26:12|23044.98
11:26:13|23042.25
11:26:15|23053.66
11:26:15|23053.66
11:26:17|23054.48
11:26:17|23051.48
11:26:18|23051.48
11:26:20|23053.25
11:26:21|23053.25
11:26:22|23047.91
11:26:23|23039.41
11:26:24|23039.41
11:26:25|23041.03
11:26:26|23039.63
11:26:27|23046.05
11:26:28|23046.05
11:26:29|23046.05
11:26:30|23046.05
11:26:31|23049.75
11:26:33|23049.9
11:26:33|23049.9
11:26:35|23049.9
11:26:35|23060.
11:26:36|23070.29
11:26:37|23074.54
11:26:38|23071.2
11:26:39|23072.4
11:26:41|23074.84
11:26:41|23075.8
11:26:42|23073.44
11:26:44|23073.44
11:26:44|23079.16
11:26:45|23083.51
11:26:46|23087.64
11:26:48|23087.64
11:26:49|23073.8
11:26:50|23073.8
11:26:51|23072.42
11:26:53|23072.42
11:26:53|23071.45
11:26:54|23071.45
11:26:55|23074.24
11:26:56|23078.38
11:26:57|23085.16
11:26:58|23085.16
11:26:59|23072.97
11:27:01|23072.97
11:27:02|23074.57
11:27:03|23086.29
11:27:04|23086.58
11:27:05|23085.75
11:27:06|23063.58
11:27:07|23079.47
11:27:08|23079.47
11:27:09|23083.36
11:27:10|23087.02
11:27:11|23088.43
11:27:12|23081.86
11:27:14|23090.
11:27:14|23085.08
11:27:16|23087.74
11:27:17|23087.74
11:27:18|23087.74
11:27:19|23080.16
11:27:20|23069.85
11:27:21|23063.27
11:27:22|23070.78
11:27:22|23059.55
11:27:24|23036.61
11:27:25|23036.61
11:27:26|23032.
11:27:27|23032.
11:27:28|23035.9
11:27:29|23035.9
11:27:30|23035.19
11:27:31|23035.19
11:27:32|23035.19
11:27:33|23022.61
11:27:34|23029.78
11:27:35|23029.78
11:27:36|23014.07
11:27:37|23021.87
11:27:38|23016.42
11:27:39|23016.11
11:27:40|23014.73
11:27:41|23013.01
11:27:43|23011.81
11:27:43|23011.81
11:27:45|23011.81
11:27:45|23011.81
11:27:46|23011.81
11:27:48|23011.81
11:27:48|23016.31
11:27:49|23016.31
11:27:51|23008.32
11:27:52|23008.31
11:27:53|23007.65
11:27:54|23007.65
11:27:55|23015.72
11:27:57|23010.26
11:27:58|23012.37
11:27:58|23012.37
11:27:59|23012.37
11:28:01|23006.46
11:28:01|23003.69
11:28:03|22997.79
11:28:04|23014.82
11:28:05|23014.82
11:28:06|23019.81
11:28:07|23019.99
11:28:07|23016.2
11:28:09|23016.17
11:28:10|23025.21
11:28:11|23025.21
11:28:12|23019.8
11:28:13|23017.54
11:28:14|23010.08
11:28:15|23015.28
11:28:16|23021.19
11:28:17|23021.34
11:28:18|23021.34
11:28:19|23024.55
11:28:20|23024.55
11:28:21|23024.55
11:28:22|23029.
11:28:23|23017.51
11:28:24|23017.51
11:28:25|23017.51
11:28:26|23023.65
11:28:27|23023.65
11:28:28|23020.42
11:28:29|23020.42
11:28:30|23020.42
11:28:31|23013.13
11:28:32|23009.16
11:28:33|23011.68
11:28:34|23011.68
11:28:35|23012.84
11:28:36|23016.28
11:28:37|23016.28
11:28:38|23016.28
11:28:39|23016.28
11:28:40|23010.51
11:28:41|23017.31
11:28:42|23017.31
11:28:43|23017.31
11:28:44|23016.46
11:28:45|23016.46
11:28:47|23011.44
11:28:47|23009.05
11:28:48|23004.35
11:28:49|22990.28
11:28:50|23001.89
11:28:52|23002.48
11:28:53|23002.48
11:28:53|23006.5
11:28:55|23006.5
11:28:56|22990.
11:28:57|22990.
11:28:58|22995.9
11:28:59|22998.36
11:29:00|22998.36
11:29:01|22991.99
11:29:02|22991.99
11:29:03|22991.99
11:29:04|22991.99
11:29:05|22992.8
11:29:06|22992.81
11:29:08|22996.88
11:29:09|22998.36
11:29:10|22995.63
11:29:11|22994.11
11:29:11|22990.
11:29:12|22990.63
11:29:14|22990.24
11:29:15|22990.24
11:29:16|22981.
11:29:17|22981.
11:29:18|22981.
11:29:19|22984.05
11:29:20|22983.72
11:29:20|22983.72
11:29:22|22981.47
11:29:23|22983.93
11:29:24|22981.72
11:29:24|22981.72
11:29:26|22982.92
11:29:27|22979.59
11:29:28|22976.88
11:29:29|22975.55
11:29:30|22970.
11:29:30|22970.
11:29:31|22970.
11:29:32|22967.7
11:29:34|22967.7
11:29:35|22979.15
11:29:35|22979.98
11:29:37|22967.86
11:29:38|22967.86
11:29:39|22976.5
11:29:40|22976.38
11:29:41|22976.38
11:29:42|22976.38
11:29:44|22976.38
11:29:44|22976.38
11:29:45|22980.45
11:29:47|22980.44
11:29:47|22979.19
11:29:49|22966.87
11:29:49|22966.87
11:29:51|22966.87
11:29:51|22966.88
11:29:52|22965.72
11:29:54|22970.91
11:29:55|22967.54
11:29:56|22961.96
11:29:57|22960.31
11:29:58|22960.31
11:29:59|22973.86
11:30:00|22975.03
11:30:01|22976.7
11:30:02|22989.79
11:30:03|22976.96
11:30:04|22980.56
11:30:06|22985.69
11:30:06|22983.54
11:30:07|22974.22
11:30:08|22975.03
11:30:09|22962.66
11:30:10|22969.32
11:30:11|22970.12
11:30:13|22961.89
11:30:13|22964.87
11:30:15|22963.23
11:30:16|22963.23
11:30:17|22966.84
11:30:18|22966.84
11:30:19|22959.97
11:30:20|22959.97
11:30:20|22966.2
11:30:22|22962.69
11:30:23|22966.22
11:30:24|22958.54
11:30:25|22963.23
11:30:26|22952.7
11:30:26|22955.38
11:30:28|22955.34
11:30:28|22953.21
11:30:29|22961.02
11:30:31|22953.18
11:30:32|22953.99
11:30:33|22948.26
11:30:34|22943.
11:30:35|22930.23
11:30:35|22947.32
11:30:37|22947.68
11:30:37|22943.49
11:30:39|22968.23
11:30:39|22964.43
11:30:41|22972.46
11:30:41|22973.12
11:30:43|22992.04
11:30:45|23001.05
11:30:45|23011.68
11:30:46|23005.55
11:30:47|23010.49
11:30:49|23022.6
11:30:50|23018.64
11:30:52|23025.41
11:30:53|23025.41
11:30:54|23013.51
11:30:55|23013.51
11:30:56|22999.14
11:30:57|22999.14
11:30:58|23013.08
11:30:59|23013.08
11:31:00|23015.72
11:31:02|23015.72
11:31:02|23013.09
11:31:03|22995.48
11:31:05|22989.8
11:31:06|22992.37
11:31:07|22984.85
11:31:08|22993.96
11:31:09|23002.2
11:31:10|23004.75
11:31:11|23004.76
11:31:12|23014.98
11:31:13|23016.17
11:31:15|23025.39
11:31:15|23021.04
11:31:16|23021.42
11:31:18|23014.26
11:31:19|23014.26
11:31:20|23018.32
11:31:21|23013.48
11:31:22|23016.37
11:31:23|23027.09
11:31:24|23021.88
11:31:25|23016.33
11:31:25|23015.66
11:31:27|23023.31
11:31:28|23023.31
11:31:29|23030.92
11:31:30|23028.86
11:31:30|23028.86
11:31:32|23035.25
11:31:32|23023.33
11:31:34|23023.33
11:31:35|23018.92
11:31:36|23012.43
11:31:37|23022.36
11:31:37|23016.03
11:31:38|23016.72
11:31:40|23021.4
11:31:40|23017.39
11:31:42|23015.63
11:31:43|23014.03
11:31:43|23022.11
11:31:45|23020.36
11:31:46|23022.34
11:31:48|23022.34
11:31:48|23024.7
11:31:49|23024.8
11:31:50|23007.76
11:31:51|23007.76
11:31:53|23016.35
11:31:53|23017.37
11:31:54|23007.12
11:31:55|23000.36
11:31:57|22991.87
11:31:57|22987.61
11:31:58|22991.27
11:31:59|23000.92
11:32:01|23001.28
11:32:02|23001.28
11:32:03|22993.34
11:32:03|22984.69
11:32:04|22988.13
11:32:05|22983.07
11:32:06|22974.23
11:32:08|22973.02
11:32:09|22970.95
11:32:10|22981.01
11:32:11|22982.08
11:32:12|22970.75
11:32:13|22962.69
11:32:14|22963.33
11:32:15|22958.3
11:32:16|22971.39
11:32:17|22971.5
11:32:18|22971.49
11:32:19|22980.01
11:32:20|22985.29
11:32:21|22987.22
11:32:22|22988.64
11:32:23|22984.96
11:32:24|22983.26
11:32:25|22983.26
11:32:26|22983.26
11:32:27|22976.65
11:32:28|22974.49
11:32:29|22971.5
11:32:30|22971.57
11:32:31|22971.57
11:32:32|22971.57
11:32:33|22969.75
11:32:34|22960.99
11:32:35|22958.29
11:32:36|22969.87
11:32:37|22966.13
11:32:38|22956.62
11:32:39|22956.62
11:32:40|22962.
11:32:41|22977.22
11:32:42|22977.22
11:32:43|22980.
11:32:44|22976.1
11:32:45|22972.31
11:32:47|22974.69
11:32:47|22974.69
11:32:49|22976.07
11:32:50|22989.48
11:32:51|22991.9
11:32:52|22989.97
11:32:53|22997.53
11:32:54|23000.79
11:32:55|22993.53
11:32:57|22990.73
11:32:58|22990.73
11:32:58|22990.73
11:33:00|22983.7
11:33:01|22987.7
11:33:02|22982.93
11:33:03|22985.8
11:33:03|22985.8
11:33:05|22989.62
11:33:06|22983.25
11:33:08|22984.38
11:33:08|22991.7
11:33:09|22987.57
11:33:10|23000.79
11:33:11|23000.79
11:33:12|23000.79
11:33:13|23012.88
11:33:14|23012.88
11:33:15|23012.88
11:33:16|23022.08
11:33:17|23012.33
11:33:18|23012.47
11:33:19|23014.06
11:33:21|23014.06
11:33:21|23015.42
11:33:22|23015.42
11:33:23|23007.99
11:33:24|23018.35
11:33:25|23013.5
11:33:26|23024.07
11:33:27|23022.53
11:33:28|23024.52
11:33:29|23024.52
11:33:30|23024.52
11:33:32|23019.47
11:33:32|23018.01
11:33:33|23021.7
11:33:34|23004.01
11:33:35|23021.06
11:33:37|23021.06
11:33:38|23021.06
11:33:38|23018.89
11:33:40|23018.89
11:33:40|23023.5
11:33:42|23022.93
11:33:42|23023.91
11:33:44|23023.91
11:33:44|23016.67
11:33:45|23014.67
11:33:47|23014.67
11:33:47|23006.14
11:33:49|23010.78
11:33:50|23000.01
11:33:51|23000.72
11:33:52|23000.11
11:33:54|23001.38
11:33:54|23001.42
11:33:56|23015.1
11:33:56|23015.32
11:33:57|23019.52
11:33:58|23018.97
11:34:00|23018.97
11:34:01|23027.44
11:34:02|23023.42
11:34:03|23024.47
11:34:04|23024.48
11:34:05|23021.44
11:34:06|23027.59
11:34:07|23027.59
11:34:09|23025.19
11:34:10|23038.15
11:34:11|23031.31
11:34:11|23032.71
11:34:13|23022.28
11:34:14|23030.25
11:34:14|23027.35
11:34:15|23038.15
11:34:16|23043.2
11:34:18|23054.52
11:34:18|23041.95
11:34:20|23049.9
11:34:20|23044.67
11:34:22|23044.67
11:34:23|23040.59
11:34:24|23047.98
11:34:25|23036.96
11:34:26|23033.6
11:34:27|23032.66
11:34:28|23041.85
11:34:29|23020.
11:34:30|23026.33
11:34:31|23024.35
11:34:32|23033.6
11:34:33|23033.6
11:34:34|23031.32
11:34:35|23032.66
11:34:36|23038.48
11:34:37|23030.93
11:34:38|23035.31
11:34:39|23035.31
11:34:40|23025.94
11:34:41|23025.94
11:34:42|23034.41
11:34:43|23035.31
11:34:44|23037.82
11:34:45|23037.82
11:34:46|23032.53
11:34:48|23027.54
11:34:49|23030.19
11:34:49|23036.13
11:34:50|23036.13
11:34:52|23035.27
11:34:53|23035.27
11:34:54|23033.03
11:34:56|23029.05
11:34:57|23035.39
11:34:58|23038.63
11:34:59|23030.21
11:35:00|23030.21
11:35:01|23026.93
11:35:02|23032.49
11:35:03|23026.61
11:35:05|23026.61
11:35:06|23025.94
11:35:07|23022.75
11:35:08|23020.
11:35:09|23019.31
11:35:11|23024.49
11:35:11|23023.18
11:35:12|23032.58
11:35:13|23027.86
11:35:14|23025.94
11:35:16|23021.53
11:35:17|23029.79
11:35:18|23029.2
11:35:19|23025.34
11:35:20|23025.34
11:35:21|23018.43
11:35:22|23034.
11:35:23|23031.25
11:35:24|23040.
11:35:25|23040.
11:35:26|23041.14
11:35:27|23039.62
11:35:28|23041.67
11:35:29|23044.04
11:35:30|23044.04
11:35:31|23045.1
11:35:32|23045.1
11:35:33|23045.1
11:35:34|23051.26
11:35:35|23051.26
11:35:36|23055.62
11:35:37|23053.92
11:35:38|23055.25
11:35:39|23055.25
11:35:40|23055.25
11:35:41|23055.25
11:35:42|23054.48
11:35:43|23054.48
11:35:45|23050.
11:35:45|23043.82
11:35:46|23052.11
11:35:48|23049.71
11:35:49|23049.71
11:35:51|23049.71
11:35:52|23049.71
11:35:52|23049.71
11:35:54|23042.51
11:35:54|23042.51
11:35:56|23042.51
11:35:57|23037.14
11:35:57|23037.14
11:35:59|23047.56
11:36:00|23052.68
11:36:01|23052.57
11:36:03|23045.15
11:36:03|23045.15
11:36:04|23047.96
11:36:06|23038.76
11:36:07|23038.76
11:36:08|23038.76
11:36:09|23044.35
11:36:10|23044.35
11:36:11|23044.35
11:36:12|23044.35
11:36:13|23039.71
11:36:14|23040.32
11:36:15|23049.72
11:36:16|23049.72
11:36:17|23049.72
11:36:19|23044.93
11:36:19|23044.93
11:36:20|23049.11
11:36:22|23049.11
11:36:23|23048.44
11:36:23|23048.44
11:36:24|23055.69
11:36:25|23059.5
11:36:27|23059.5
11:36:27|23063.56
11:36:28|23064.04
11:36:29|23069.34
11:36:31|23063.29
11:36:31|23063.29
11:36:32|23070.05
11:36:33|23077.78
11:36:34|23078.8
11:36:35|23079.76
11:36:37|23089.91
11:36:37|23090.78
11:36:38|23094.54
11:36:39|23094.72
11:36:40|23100.
11:36:41|23094.9
11:36:42|23094.9
11:36:43|23092.24
11:36:44|23083.16
11:36:46|23080.
11:36:46|23090.46
11:36:48|23090.46
11:36:49|23084.54
11:36:50|23084.54
11:36:51|23084.54
11:36:51|23084.54
11:36:52|23081.48
11:36:54|23087.94
11:36:55|23084.48
11:36:56|23083.24
11:36:57|23081.61
11:36:57|23090.31
11:36:59|23100.52
11:37:00|23100.52
11:37:02|23100.52
11:37:02|23100.52
11:37:03|23095.83
11:37:04|23095.83
11:37:05|23100.48
11:37:06|23109.31
11:37:07|23109.63
11:37:09|23113.35
11:37:10|23106.65
11:37:10|23101.46
11:37:11|23094.15
11:37:13|23094.15
11:37:14|23094.15
11:37:15|23097.1
11:37:16|23097.1
11:37:17|23093.3
11:37:18|23093.3
11:37:19|23105.24
11:37:20|23103.31
11:37:21|23113.05
11:37:22|23113.05
11:37:23|23101.18
11:37:25|23106.2
11:37:25|23106.2
11:37:26|23100.9
11:37:27|23100.9
11:37:28|23087.3
11:37:29|23087.3
11:37:30|23087.3
11:37:32|23091.69
11:37:32|23100.
11:37:34|23100.
11:37:34|23100.
11:37:35|23100.
11:37:36|23091.89
11:37:37|23091.89
11:37:39|23091.89
11:37:40|23091.89
11:37:41|23091.89
11:37:41|23091.89
11:37:42|23091.89
11:37:43|23086.
11:37:45|23086.
11:37:45|23086.
11:37:46|23086.
11:37:47|23086.55
11:37:48|23071.43
11:37:49|23088.91
11:37:51|23087.85
11:37:52|23087.85
11:37:53|23087.76
11:37:54|23087.76
11:37:56|23084.88
11:37:56|23095.36
11:37:58|23098.09
11:37:58|23098.09
11:37:59|23098.09
11:38:00|23099.7
11:38:01|23094.54
11:38:03|23117.17
11:38:04|23118.7
11:38:04|23121.45
11:38:06|23120.72
11:38:07|23112.81
11:38:08|23112.81
11:38:08|23115.82
11:38:10|23115.82
11:38:11|23121.47
11:38:12|23123.2
11:38:13|23124.82
11:38:14|23135.
11:38:16|23137.01
11:38:16|23137.01
11:38:18|23128.09
11:38:19|23134.57
11:38:20|23125.39
11:38:21|23125.35
11:38:22|23125.35
11:38:22|23133.67
11:38:23|23140.12
11:38:24|23149.99
11:38:26|23149.05
11:38:26|23149.04
11:38:28|23140.89
11:38:28|23143.25
11:38:29|23143.24
11:38:30|23143.24
11:38:31|23157.39
11:38:32|23164.28
11:38:33|23147.71
11:38:35|23151.05
11:38:36|23151.05
11:38:37|23145.24
11:38:37|23144.22
11:38:39|23154.15
11:38:39|23149.42
11:38:40|23157.79
11:38:41|23148.44
11:38:42|23150.11
11:38:43|23150.11
11:38:45|23152.28
11:38:46|23155.11
11:38:47|23158.4
11:38:48|23174.04
11:38:49|23172.25
11:38:50|23176.35
11:38:51|23176.35
11:38:52|23176.35
11:38:53|23185.58
11:38:55|23161.37
11:38:56|23173.72
11:38:56|23175.11
11:38:58|23175.11
11:38:59|23175.11
11:39:00|23175.29
11:39:01|23181.41
11:39:01|23181.41
11:39:03|23172.26
11:39:04|23172.26
11:39:05|23167.41
11:39:06|23174.27
11:39:08|23174.27
11:39:08|23171.38
11:39:09|23171.38
11:39:10|23168.31
11:39:11|23160.69
11:39:12|23160.69
11:39:14|23153.47
11:39:14|23163.33
11:39:15|23163.64
11:39:17|23153.47
11:39:17|23160.93
11:39:19|23162.23
11:39:20|23164.34
11:39:21|23159.67
11:39:21|23175.15
11:39:23|23167.74
11:39:23|23167.74
11:39:25|23162.26
11:39:26|23160.78
11:39:26|23156.31
11:39:28|23154.84
11:39:29|23150.78
11:39:29|23154.71
11:39:31|23150.08
11:39:31|23146.47
11:39:33|23138.21
11:39:33|23138.21
11:39:34|23152.46
11:39:36|23152.46
11:39:37|23154.81
11:39:38|23153.36
11:39:39|23147.77
11:39:40|23147.77
11:39:41|23147.77
11:39:42|23156.36
11:39:43|23150.5
11:39:44|23149.41
11:39:45|23152.76
11:39:46|23154.22
11:39:47|23162.81
11:39:48|23161.69
11:39:49|23160.
11:39:50|23165.09
11:39:51|23171.72
11:39:52|23168.03
11:39:53|23176.07
11:39:54|23176.06
11:39:55|23176.11
11:39:56|23171.27
11:39:57|23179.98
11:39:58|23179.37
11:40:00|23173.86
11:40:01|23178.38
11:40:01|23172.97
11:40:03|23179.99
11:40:04|23175.06
11:40:06|23169.16
11:40:07|23172.37
11:40:08|23173.87
11:40:09|23173.87
11:40:09|23167.39
11:40:11|23170.17
11:40:12|23170.17
11:40:12|23163.11
11:40:14|23162.88
11:40:15|23162.88
11:40:16|23157.36
11:40:17|23162.34
11:40:18|23157.32
11:40:19|23148.3
11:40:20|23148.3
11:40:21|23167.21
11:40:22|23167.21
11:40:23|23180.
11:40:24|23185.51
11:40:25|23176.45
11:40:26|23176.45
11:40:27|23185.62
11:40:28|23183.05
11:40:29|23183.05
11:40:30|23183.05
11:40:31|23194.
11:40:32|23197.41
11:40:33|23199.16
11:40:34|23196.55
11:40:35|23195.74
11:40:36|23192.71
11:40:37|23192.28
11:40:38|23190.03
11:40:39|23194.37
11:40:40|23192.56
11:40:41|23205.47
11:40:42|23205.47
11:40:43|23204.46
11:40:44|23203.25
11:40:45|23206.26
11:40:46|23198.69
11:40:47|23192.49
11:40:48|23206.3
11:40:49|23198.61
11:40:50|23200.5
11:40:51|23214.4
11:40:52|23220.
11:40:54|23212.18
11:40:54|23209.06
11:40:55|23216.54
11:40:56|23216.54
11:40:58|23213.84
11:40:58|23213.91
11:40:59|23220.
11:41:00|23213.93
11:41:01|23212.08
11:41:02|23221.39
11:41:03|23216.66
11:41:05|23216.66
11:41:06|23205.22
11:41:07|23198.55
11:41:08|23207.51
11:41:09|23208.86
11:41:10|23202.37
11:41:11|23213.97
11:41:12|23199.58
11:41:13|23194.72
11:41:14|23187.42
11:41:16|23187.42
11:41:17|23183.6
11:41:17|23184.38
11:41:19|23183.22
11:41:20|23187.42
11:41:20|23189.64
11:41:21|23189.68
11:41:23|23185.17
11:41:24|23180.78
11:41:25|23180.78
11:41:25|23193.54
11:41:26|23191.49
11:41:27|23189.03
11:41:28|23189.03
11:41:30|23187.2
11:41:31|23194.88
11:41:31|23197.07
11:41:32|23197.07
11:41:33|23204.76
11:41:34|23206.28
11:41:35|23208.27
11:41:36|23210.32
11:41:37|23215.79
11:41:38|23217.82
11:41:39|23217.23
11:41:41|23210.
11:41:42|23210.
11:41:43|23210.
11:41:43|23207.81
11:41:44|23199.58
11:41:46|23201.45
11:41:47|23207.74
11:41:47|23205.68
11:41:49|23204.77
11:41:50|23199.98
11:41:51|23192.1
11:41:51|23189.91
11:41:53|23196.37
11:41:54|23196.37
11:41:55|23199.
11:41:56|23199.
11:41:58|23199.
11:41:58|23198.97
11:42:00|23198.97
11:42:00|23199.53
11:42:01|23195.
11:42:02|23203.06
11:42:04|23203.06
11:42:05|23196.76
11:42:06|23196.48
11:42:07|23194.8
11:42:08|23194.8
11:42:09|23195.85
11:42:10|23195.85
11:42:11|23201.08
11:42:12|23206.14
11:42:13|23197.6
11:42:14|23197.6
11:42:15|23197.6
11:42:16|23189.1
11:42:17|23189.1
11:42:18|23197.38
11:42:19|23192.04
11:42:20|23178.45
11:42:21|23192.12
11:42:22|23192.12
11:42:23|23192.12
11:42:24|23182.87
11:42:25|23184.77
11:42:26|23184.77
11:42:27|23182.11
11:42:28|23183.11
11:42:29|23180.78
11:42:30|23181.25
11:42:31|23181.25
11:42:32|23179.56
11:42:33|23179.56
11:42:34|23179.56
11:42:35|23187.09
11:42:36|23186.76
11:42:37|23186.76
11:42:38|23193.17
11:42:39|23193.17
11:42:40|23193.17
11:42:42|23200.
11:42:42|23193.9
11:42:43|23189.16
11:42:44|23189.16
11:42:45|23189.16
11:42:46|23189.16
11:42:47|23192.49
11:42:49|23192.49
11:42:49|23192.49
11:42:50|23192.49
11:42:51|23192.49
11:42:53|23192.49
11:42:53|23193.84
11:42:54|23186.25
11:42:56|23186.25
11:42:56|23184.64
11:42:58|23178.22
11:42:59|23184.97
11:43:00|23184.97
11:43:02|23184.97
11:43:03|23190.83
11:43:04|23179.68
11:43:05|23186.54
11:43:06|23186.54
11:43:07|23186.54
11:43:08|23189.72
11:43:09|23189.72
11:43:10|23182.79
11:43:12|23182.79
11:43:12|23185.45
11:43:14|23177.97
11:43:15|23181.85
11:43:16|23183.74
11:43:17|23182.97
11:43:18|23182.97
11:43:19|23182.97
11:43:20|23182.97
11:43:21|23183.67
11:43:22|23183.67
11:43:23|23183.67
11:43:24|23182.
11:43:25|23186.11
11:43:26|23186.11
11:43:27|23186.85
11:43:29|23185.94
11:43:29|23178.12
11:43:30|23178.12
11:43:31|23177.96
11:43:33|23178.53
11:43:34|23171.22
11:43:35|23171.22
11:43:35|23168.8
11:43:37|23168.8
11:43:38|23176.57
11:43:38|23178.24
11:43:39|23181.68
11:43:41|23181.68
11:43:41|23181.68
11:43:42|23190.35
11:43:44|23190.35
11:43:44|23194.95
11:43:45|23193.13
11:43:47|23193.13
11:43:47|23193.13
11:43:49|23181.73
11:43:50|23188.03
11:43:51|23188.03
11:43:52|23188.03
11:43:54|23184.94
11:43:54|23181.21
11:43:56|23181.19
11:43:57|23181.19
11:43:58|23190.37
11:43:59|23190.37
11:44:00|23190.37
11:44:02|23186.3
11:44:03|23184.62
11:44:04|23184.62
11:44:05|23183.75
11:44:06|23183.75
11:44:08|23170.
11:44:08|23170.
11:44:09|23170.
11:44:10|23170.
11:44:11|23174.47
11:44:12|23174.47
11:44:14|23174.47
11:44:15|23174.47
11:44:15|23180.39
11:44:17|23184.97
11:44:18|23184.97
11:44:19|23184.07
11:44:20|23185.
11:44:21|23185.
11:44:22|23185.
11:44:23|23185.
11:44:24|23180.94
11:44:25|23180.94
11:44:26|23180.94
11:44:27|23180.94
11:44:28|23187.84
11:44:29|23191.
11:44:30|23192.58
11:44:31|23192.58
11:44:32|23189.95
11:44:33|23189.95
11:44:34|23200.
11:44:35|23197.82
11:44:36|23200.
11:44:37|23200.
11:44:38|23205.06
11:44:39|23202.79
11:44:41|23206.25
11:44:41|23202.83
11:44:42|23214.31
11:44:43|23203.97
11:44:44|23200.99
11:44:45|23200.95
11:44:46|23202.22
11:44:48|23202.22
11:44:49|23204.91
11:44:49|23205.74
11:44:50|23210.99
11:44:51|23210.99
11:44:52|23210.99
11:44:54|23211.46
11:44:54|23220.56
11:44:56|23226.93
11:44:57|23228.45
11:44:59|23254.2
11:45:00|23254.61
11:45:01|23242.2
11:45:02|23251.55
11:45:03|23255.
11:45:05|23245.67
11:45:05|23259.2
11:45:06|23260.
11:45:07|23253.74
11:45:08|23253.7
11:45:10|23253.7
11:45:11|23266.93
11:45:12|23269.49
11:45:13|23269.53
11:45:14|23269.95
11:45:16|23277.19
11:45:16|23277.98
11:45:17|23266.84
11:45:18|23279.24
11:45:19|23272.91
11:45:20|23268.68
11:45:21|23260.58
11:45:22|23267.42
11:45:23|23267.42
11:45:24|23267.18
11:45:25|23271.86
11:45:27|23271.86
11:45:27|23262.23
11:45:28|23269.77
11:45:29|23274.87
11:45:30|23276.6
11:45:32|23276.6
11:45:32|23271.37
11:45:33|23272.68
11:45:34|23272.68
11:45:36|23272.96
11:45:36|23267.23
11:45:38|23259.15
11:45:39|23255.58
11:45:40|23258.14
11:45:41|23258.14
11:45:42|23254.01
11:45:43|23251.03
11:45:43|23250.39
11:45:44|23245.47
11:45:45|23248.69
11:45:46|23248.69
11:45:48|23243.2
11:45:48|23247.02
11:45:49|23239.97
11:45:50|23240.63
11:45:51|23233.68
11:45:52|23232.74
11:45:53|23229.19
11:45:54|23229.19
11:45:55|23229.19
11:45:57|23233.78
11:45:58|23225.49
11:45:59|23229.09
11:46:00|23228.93
11:46:01|23231.79
11:46:02|23231.79
11:46:04|23243.27
11:46:04|23238.23
11:46:05|23235.08
11:46:06|23231.1
11:46:07|23231.09
11:46:09|23228.13
11:46:10|23228.11
11:46:11|23234.93
11:46:12|23225.06
11:46:13|23225.06
11:46:14|23223.6
11:46:15|23218.01
11:46:16|23228.82
11:46:17|23228.85
11:46:18|23235.23
11:46:19|23238.41
11:46:20|23228.01
11:46:21|23236.58
11:46:22|23231.54
11:46:23|23229.24
11:46:24|23248.72
11:46:25|23252.21
11:46:26|23252.68
11:46:27|23245.99
11:46:28|23247.73
11:46:29|23251.82
11:46:30|23252.17
11:46:31|23252.68
11:46:32|23254.51
11:46:33|23247.13
11:46:34|23247.13
11:46:35|23242.29
11:46:36|23245.99
11:46:37|23246.44
11:46:38|23249.25
11:46:39|23252.68
11:46:40|23244.83
11:46:41|23239.58
11:46:42|23237.15
11:46:43|23235.63
11:46:44|23235.63
11:46:45|23235.63
11:46:46|23238.23
11:46:47|23237.62
11:46:48|23237.61
11:46:49|23235.93
11:46:51|23235.9
11:46:51|23236.11
11:46:53|23233.88
11:46:54|23233.88
11:46:55|23233.88
11:46:55|23234.79
11:46:56|23234.79
11:46:57|23242.95
11:46:59|23242.95
11:47:00|23235.57
11:47:02|23235.57
11:47:03|23226.12
11:47:04|23230.
11:47:05|23233.15
11:47:06|23241.65
11:47:07|23241.67
11:47:08|23240.81
11:47:09|23234.27
11:47:10|23241.43
11:47:11|23246.91
11:47:13|23249.97
11:47:13|23249.97
11:47:14|23249.97
11:47:15|23242.16
11:47:16|23245.16
11:47:17|23248.33
11:47:18|23248.33
11:47:19|23258.08
11:47:20|23242.01
11:47:21|23242.01
11:47:22|23240.
11:47:23|23240.
11:47:25|23240.
11:47:25|23240.
11:47:26|23240.
11:47:28|23237.82
11:47:28|23230.
11:47:30|23233.9
11:47:31|23236.13
11:47:32|23236.13
11:47:33|23231.75
11:47:33|23229.42
11:47:35|23235.97
11:47:36|23232.91
11:47:36|23232.91
11:47:38|23232.91
11:47:39|23232.91
11:47:40|23231.88
11:47:41|23231.88
11:47:42|23231.23
11:47:43|23231.23
11:47:44|23231.23
11:47:45|23231.23
11:47:46|23230.49
11:47:47|23230.49
11:47:48|23230.49
11:47:49|23228.43
11:47:50|23230.
11:47:51|23224.64
11:47:52|23224.64
11:47:53|23224.64
11:47:54|23225.44
11:47:55|23219.88
11:47:56|23227.46
11:47:57|23227.46
11:47:58|23227.46
11:47:59|23227.46
11:48:01|23229.55
11:48:02|23232.01
11:48:03|23232.01
11:48:04|23230.56
11:48:05|23230.56
11:48:06|23232.54
11:48:08|23232.54
11:48:09|23232.54
11:48:10|23232.54
11:48:10|23233.52
11:48:12|23226.37
11:48:13|23222.62
11:48:14|23222.62
11:48:15|23218.11
11:48:16|23218.11
11:48:17|23218.11
11:48:18|23218.11
11:48:20|23232.81
11:48:20|23232.81
11:48:21|23232.81
11:48:22|23232.06
11:48:23|23232.06
11:48:24|23233.92
11:48:25|23233.92
11:48:27|23226.86
11:48:28|23226.86
11:48:28|23226.86
11:48:30|23226.91
11:48:31|23236.27
11:48:32|23236.27
11:48:33|23242.39
11:48:34|23242.39
11:48:35|23242.39
11:48:36|23228.24
11:48:37|23228.24
11:48:38|23222.3
11:48:39|23220.01
11:48:40|23220.01
11:48:41|23220.01
11:48:42|23228.85
11:48:44|23238.04
11:48:44|23234.44
11:48:45|23231.09
11:48:46|23229.65
11:48:47|23227.72
11:48:48|23227.72
11:48:49|23224.05
11:48:50|23217.5
11:48:51|23217.5
11:48:52|23217.5
11:48:53|23222.64
11:48:54|23222.64
11:48:55|23216.14
11:48:56|23218.68
11:48:57|23214.4
11:48:58|23214.4
11:48:59|23214.4
11:49:01|23214.4
11:49:02|23212.02
11:49:03|23209.56
11:49:05|23212.64
11:49:06|23205.58
11:49:07|23205.8
11:49:08|23199.12
11:49:09|23208.92
11:49:10|23197.89
11:49:11|23197.89
11:49:12|23196.78
11:49:13|23191.11
11:49:15|23200.01
11:49:15|23200.01
11:49:17|23196.31
11:49:17|23200.
11:49:19|23196.64
11:49:20|23192.89
11:49:21|23192.89
11:49:21|23190.52
11:49:23|23185.85
11:49:23|23189.77
11:49:25|23191.28
11:49:25|23186.85
11:49:27|23185.4
11:49:28|23193.82
11:49:28|23192.12
11:49:29|23184.97
11:49:30|23184.97
11:49:31|23178.58
11:49:33|23178.58
11:49:34|23184.27
11:49:35|23168.74
11:49:36|23174.93
11:49:37|23168.74
11:49:38|23179.16
11:49:39|23174.79
11:49:39|23180.1
11:49:40|23180.1
11:49:41|23180.68
11:49:43|23184.28
11:49:44|23184.28
11:49:45|23184.28
11:49:46|23186.29
11:49:47|23179.11
11:49:48|23183.45
11:49:49|23181.76
11:49:50|23190.01
11:49:51|23186.29
11:49:52|23189.39
11:49:53|23192.47
11:49:54|23199.42
11:49:55|23199.77
11:49:56|23192.47
11:49:57|23192.47
11:49:58|23192.47
11:49:59|23197.78
11:50:00|23197.78
11:50:02|23200.
11:50:03|23202.97
11:50:03|23206.4
11:50:05|23209.22
11:50:06|23210.
11:50:08|23206.91
11:50:09|23210.
11:50:10|23202.28
11:50:11|23202.31
11:50:12|23202.31
11:50:13|23202.31
11:50:13|23205.4
11:50:15|23200.
11:50:16|23197.47
11:50:16|23197.47
11:50:18|23197.47
11:50:19|23194.36
11:50:20|23198.27
11:50:21|23198.27
11:50:22|23198.31
11:50:23|23198.31
11:50:25|23196.17
11:50:25|23194.61
11:50:26|23194.61
11:50:27|23193.94
11:50:28|23193.94
11:50:29|23193.94
11:50:30|23196.91
11:50:31|23196.91
11:50:32|23196.91
11:50:33|23195.47
11:50:34|23199.52
11:50:35|23199.52
11:50:36|23199.52
11:50:37|23199.52
11:50:38|23189.49
11:50:39|23191.3
11:50:41|23191.3
11:50:41|23191.3
11:50:43|23190.
11:50:43|23190.
11:50:44|23185.86
11:50:45|23187.12
11:50:47|23185.
11:50:48|23191.69
11:50:49|23191.69
11:50:50|23191.69
11:50:51|23182.91
11:50:52|23182.91
11:50:52|23182.91
11:50:53|23177.72
11:50:55|23177.72
11:50:56|23182.88
11:50:56|23187.35
11:50:57|23181.58
11:50:58|23181.58
11:51:00|23181.58
11:51:01|23186.33
11:51:01|23186.33
11:51:03|23186.33
11:51:03|23192.
11:51:05|23192.77
11:51:06|23192.77
11:51:07|23189.39
11:51:08|23186.82
11:51:09|23186.82
11:51:10|23186.82
11:51:12|23191.4
11:51:13|23173.34
11:51:14|23185.21
11:51:14|23185.29
11:51:15|23185.29
11:51:17|23185.29
11:51:18|23185.29
11:51:19|23185.29
11:51:20|23191.42
11:51:21|23182.42
11:51:22|23177.21
11:51:23|23177.21
11:51:25|23177.21
11:51:25|23177.21
11:51:26|23177.21
11:51:27|23176.67
11:51:28|23177.76
11:51:29|23185.88
11:51:30|23188.37
11:51:31|23188.37
11:51:32|23181.45
11:51:33|23176.86
11:51:34|23176.86
11:51:35|23176.86
11:51:36|23188.47
11:51:37|23188.47
11:51:38|23182.13
11:51:39|23182.13
11:51:40|23182.13
11:51:41|23178.83
11:51:42|23178.83
11:51:43|23178.83
11:51:44|23178.83
11:51:45|23183.41
11:51:46|23183.41
11:51:47|23192.77
11:51:48|23195.92
11:51:49|23188.49
11:51:50|23188.49
11:51:51|23186.71
11:51:52|23188.43
11:51:53|23186.47
11:51:54|23192.14
11:51:55|23192.14
11:51:56|23192.25
11:51:57|23192.25
11:51:58|23192.25
11:51:59|23192.25
11:52:00|23192.25
11:52:01|23190.5
11:52:03|23185.66
11:52:04|23190.76
11:52:05|23190.76
11:52:06|23190.76
11:52:08|23190.76
11:52:08|23184.6
11:52:09|23188.98
11:52:11|23188.98
11:52:12|23182.45
11:52:12|23181.65
11:52:14|23182.26
11:52:15|23182.26
11:52:15|23183.93
11:52:16|23188.46
11:52:18|23188.46
11:52:19|23188.46
11:52:20|23188.46
11:52:21|23183.8
11:52:22|23180.08
11:52:23|23180.08
11:52:24|23181.41
11:52:26|23181.39
11:52:26|23181.39
11:52:27|23181.39
11:52:28|23181.39
11:52:29|23177.1
11:52:30|23184.09
11:52:31|23191.08
11:52:32|23191.08
11:52:33|23191.4
11:52:34|23191.4
11:52:35|23190.23
11:52:36|23190.23
11:52:37|23190.23
11:52:38|23191.54
11:52:39|23195.92
11:52:41|23195.92
11:52:41|23195.92
11:52:42|23193.33
11:52:43|23193.08
11:52:44|23193.08
11:52:46|23193.08
11:52:47|23200.47
11:52:48|23200.47
11:52:49|23200.47
11:52:50|23200.47
11:52:51|23205.67
11:52:52|23195.16
11:52:53|23189.57
11:52:54|23196.94
11:52:55|23199.44
11:52:56|23198.93
11:52:57|23198.93
11:52:58|23206.83
11:52:59|23206.83
11:53:00|23214.01
11:53:01|23214.4
11:53:02|23214.4
11:53:04|23207.85
11:53:05|23217.58
11:53:06|23211.08
11:53:07|23217.58
11:53:07|23222.4
11:53:09|23222.4
11:53:10|23222.4
11:53:11|23222.4
11:53:11|23231.14
11:53:12|23233.6
11:53:14|23233.81
11:53:15|23240.78
11:53:17|23249.07
11:53:17|23244.69
11:53:18|23250.29
11:53:19|23250.29
11:53:20|23248.39
11:53:21|23241.27
11:53:22|23241.27
11:53:23|23241.27
11:53:24|23241.27
11:53:26|23233.01
11:53:26|23233.01
11:53:27|23242.37
11:53:28|23247.8
11:53:29|23247.8
11:53:31|23245.55
11:53:31|23245.7
11:53:32|23228.69
11:53:34|23239.25
11:53:34|23241.
11:53:35|23241.
11:53:37|23243.56
11:53:37|23243.56
11:53:38|23243.56
11:53:39|23248.3
11:53:41|23241.13
11:53:42|23239.16
11:53:42|23238.99
11:53:44|23238.99
11:53:44|23238.99
11:53:46|23232.65
11:53:46|23228.68
11:53:48|23237.6
11:53:48|23237.6
11:53:50|23241.02
11:53:51|23233.73
11:53:52|23233.73
11:53:53|23237.6
11:53:54|23237.6
11:53:55|23238.41
11:53:55|23259.7
11:53:57|23261.87
11:53:58|23262.98
11:53:58|23262.58
11:53:59|23245.61
11:54:01|23244.47
11:54:01|23248.01
11:54:03|23256.01
11:54:04|23256.01
11:54:05|23254.69
11:54:06|23262.61
11:54:07|23267.41
11:54:08|23273.32
11:54:09|23280.66
11:54:11|23282.46
11:54:11|23285.93
11:54:12|23290.59
11:54:13|23288.86
11:54:14|23279.26
11:54:15|23286.13
11:54:17|23291.
11:54:17|23295.61
11:54:19|23296.03
11:54:20|23295.55
11:54:21|23294.75
11:54:22|23290.02
11:54:23|23292.09
11:54:24|23297.25
11:54:25|23297.25
11:54:26|23298.41
11:54:27|23294.7
11:54:28|23294.7
11:54:29|23295.36
11:54:30|23295.36
11:54:31|23308.08
11:54:33|23303.64
11:54:33|23309.17
11:54:34|23307.39
11:54:35|23320.68
11:54:37|23321.
11:54:37|23321.
11:54:39|23339.68
11:54:39|23321.11
11:54:41|23327.86
11:54:41|23336.67
11:54:43|23339.26
11:54:43|23328.76
11:54:44|23344.29
11:54:46|23347.08
11:54:47|23340.42
11:54:47|23340.42
11:54:48|23339.97
11:54:49|23344.91
11:54:50|23334.24
11:54:52|23344.88
11:54:53|23355.1
11:54:53|23343.88
11:54:54|23347.5
11:54:55|23340.42
11:54:57|23350.26
11:54:57|23352.99
11:54:58|23358.45
11:55:00|23353.
11:55:01|23351.21
11:55:02|23353.91
11:55:03|23344.59
11:55:04|23342.08
11:55:05|23340.
11:55:06|23347.4
11:55:08|23366.49
11:55:09|23354.5
11:55:10|23350.87
11:55:11|23335.33
11:55:12|23339.07
11:55:13|23337.55
11:55:15|23330.54
11:55:15|23330.54
11:55:17|23328.89
11:55:18|23339.49
11:55:19|23335.31
11:55:20|23330.85
11:55:21|23341.22
11:55:22|23335.98
11:55:23|23333.38
11:55:24|23330.54
11:55:25|23335.52
11:55:26|23323.97
11:55:27|23328.6
11:55:28|23341.22
11:55:29|23335.04
11:55:30|23340.2
11:55:31|23340.2
11:55:32|23344.58
11:55:33|23350.
11:55:34|23357.24
11:55:36|23346.97
11:55:36|23346.97
11:55:37|23362.53
11:55:38|23359.27
11:55:39|23362.
11:55:40|23368.83
11:55:41|23372.09
11:55:42|23384.04
11:55:43|23397.65
11:55:45|23400.
11:55:45|23404.89
11:55:46|23411.67
11:55:48|23412.98
11:55:48|23412.92
11:55:49|23429.84
11:55:51|23400.
11:55:51|23409.71
11:55:52|23411.37
11:55:53|23413.27
11:55:54|23410.74
11:55:56|23407.18
11:55:57|23407.38
11:55:58|23398.89
11:55:58|23388.37
11:56:00|23388.87
11:56:00|23395.89
11:56:01|23386.43
11:56:02|23390.59
11:56:04|23409.66
11:56:05|23408.88
11:56:06|23400.84
11:56:07|23400.84
11:56:08|23416.77
11:56:09|23416.11
11:56:10|23412.48
11:56:12|23421.98
11:56:13|23410.6
11:56:13|23412.56
11:56:15|23418.09
11:56:16|23416.94
11:56:17|23419.58
11:56:18|23419.49
11:56:19|23432.84
11:56:20|23423.76
11:56:21|23426.04
11:56:22|23414.09
11:56:23|23405.12
11:56:24|23399.99
11:56:25|23400.
11:56:26|23393.46
11:56:27|23395.71
11:56:28|23386.94
11:56:29|23386.5
11:56:30|23389.56
11:56:31|23398.1
11:56:32|23394.26
11:56:33|23392.98
11:56:34|23377.84
11:56:35|23372.81
11:56:36|23382.57
11:56:37|23373.28
11:56:38|23373.44
11:56:39|23362.49
11:56:40|23358.55
11:56:41|23355.93
11:56:43|23377.16
11:56:43|23376.2
11:56:44|23376.2
11:56:45|23384.04
11:56:47|23395.71
11:56:47|23395.71
11:56:48|23400.
11:56:50|23399.31
11:56:51|23390.57
11:56:52|23395.
11:56:53|23394.78
11:56:54|23399.99
11:56:55|23397.29
11:56:56|23386.
11:56:57|23406.36
11:56:58|23412.99
11:56:59|23403.54
11:57:00|23410.97
11:57:01|23408.91
11:57:02|23402.05
11:57:03|23409.
11:57:05|23410.96
11:57:06|23410.96
11:57:07|23414.22
11:57:08|23412.26
11:57:09|23422.18
11:57:10|23431.06
11:57:11|23429.89
11:57:12|23434.67
11:57:14|23430.97
11:57:15|23458.99
11:57:16|23440.64
11:57:17|23448.12
11:57:18|23443.42
11:57:19|23441.79
11:57:20|23441.79
11:57:21|23440.29
11:57:22|23454.34
11:57:23|23443.59
11:57:24|23453.1
11:57:25|23434.28
11:57:26|23458.97
11:57:27|23450.54
11:57:28|23451.22
11:57:30|23459.24
11:57:30|23463.27
11:57:31|23475.
11:57:32|23457.8
11:57:34|23465.55
11:57:35|23466.02
11:57:35|23471.82
11:57:37|23458.39
11:57:37|23458.39
11:57:38|23450.95
11:57:40|23453.52
11:57:41|23446.47
11:57:41|23452.51
11:57:43|23452.51
11:57:43|23453.95
11:57:44|23452.4
11:57:46|23457.03
11:57:47|23453.18
11:57:48|23450.
11:57:48|23450.
11:57:49|23454.09
11:57:50|23456.59
11:57:51|23459.11
11:57:53|23459.11
11:57:54|23454.99
11:57:54|23449.49
11:57:55|23452.27
11:57:56|23447.91
11:57:57|23446.42
11:57:58|23446.42
11:57:59|23443.35
11:58:00|23438.84
11:58:01|23433.21
11:58:02|23441.03
11:58:03|23440.58
11:58:04|23440.58
11:58:06|23433.21
11:58:07|23436.83
11:58:08|23437.37
11:58:09|23428.87
11:58:10|23422.62
11:58:12|23421.82
11:58:13|23426.75
11:58:14|23426.75
11:58:16|23423.13
11:58:16|23419.51
11:58:17|23419.49
11:58:18|23422.14
11:58:19|23432.3
11:58:20|23426.62
11:58:21|23424.15
11:58:22|23423.84
11:58:23|23416.94
11:58:24|23407.73
11:58:25|23407.73
11:58:27|23416.35
11:58:28|23416.35
11:58:29|23408.45
11:58:29|23408.45
11:58:31|23421.47
11:58:32|23421.47
11:58:32|23421.47
11:58:34|23421.47
11:58:35|23421.47
11:58:35|23417.45
11:58:37|23407.01
11:58:38|23398.64
11:58:39|23405.07
11:58:40|23400.96
11:58:41|23393.02
11:58:42|23412.03
11:58:43|23405.96
11:58:45|23405.96
11:58:45|23405.96
11:58:47|23400.14
11:58:47|23409.1
11:58:48|23403.9
11:58:50|23407.47
11:58:51|23411.11
11:58:51|23404.02
11:58:52|23404.02
11:58:53|23403.11
11:58:54|23401.47
11:58:55|23401.47
11:58:57|23401.99
11:58:57|23392.08
11:58:59|23401.96
11:59:00|23401.96
11:59:01|23401.96
11:59:02|23401.96
11:59:02|23410.56
11:59:03|23399.81
11:59:05|23400.75
11:59:06|23400.75
11:59:06|23401.95
11:59:08|23405.37
11:59:09|23405.37
11:59:10|23405.88
11:59:11|23405.06
11:59:12|23410.
11:59:14|23404.71
11:59:15|23415.54
11:59:16|23417.34
11:59:17|23420.
11:59:18|23428.68
11:59:19|23432.34
11:59:20|23421.82
11:59:21|23420.34
11:59:22|23414.35
11:59:23|23415.18
11:59:24|23409.53
11:59:25|23409.99
11:59:26|23409.99
11:59:27|23410.82
11:59:28|23404.71
11:59:29|23404.6
11:59:30|23406.91
11:59:31|23400.
11:59:33|23400.01
11:59:33|23400.01
11:59:34|23399.
11:59:35|23399.
11:59:36|23399.
11:59:37|23398.83
11:59:38|23398.83
11:59:39|23417.64
11:59:40|23414.29
11:59:41|23419.61
11:59:42|23423.25
11:59:43|23432.32
11:59:44|23432.32
11:59:45|23435.72
11:59:46|23419.89
11:59:47|23421.82
11:59:49|23428.14
11:59:50|23428.14
11:59:51|23426.06
11:59:52|23426.06
11:59:53|23424.71
11:59:54|23416.08
11:59:55|23413.58
11:59:56|23410.29
11:59:57|23413.05
11:59:58|23413.05
11:59:59|23413.7
12:00:00|23420.31
12:00:01|23419.88
12:00:02|23411.59
12:00:03|23411.59
12:00:04|23415.58
12:00:05|23419.19
12:00:06|23401.21
12:00:07|23406.26
12:00:08|23404.68
12:00:09|23402.49
12:00:10|23406.4
12:00:12|23400.03
12:00:13|23400.01
12:00:14|23396.56
12:00:16|23400.
12:00:17|23407.89
12:00:18|23414.02
12:00:19|23414.02
12:00:20|23405.67
12:00:21|23407.91
12:00:22|23403.1
12:00:23|23397.7
12:00:24|23397.7
12:00:25|23399.82
12:00:26|23395.03
12:00:27|23407.75
12:00:28|23400.78
12:00:29|23394.15
12:00:30|23400.78
12:00:31|23400.77
12:00:32|23400.77
12:00:33|23400.77
12:00:34|23398.76
12:00:35|23406.17
12:00:36|23396.46
12:00:37|23390.87
12:00:38|23383.76
12:00:39|23383.15
12:00:40|23393.16
12:00:41|23386.11
12:00:42|23386.12
12:00:43|23386.12
12:00:44|23386.12
12:00:45|23386.12
12:00:46|23386.12
12:00:47|23383.14
12:00:48|23372.89
12:00:49|23382.99
12:00:50|23382.99
12:00:51|23377.81
12:00:52|23377.81
12:00:53|23371.66
12:00:54|23371.66
12:00:55|23383.17
12:00:56|23385.05
12:00:57|23385.05
12:00:58|23385.05
12:00:59|23385.05
12:01:01|23382.63
12:01:01|23380.02
12:01:02|23380.02
12:01:03|23380.02
12:01:04|23367.17
12:01:06|23365.06
12:01:06|23365.06
12:01:07|23364.43
12:01:08|23364.43
12:01:09|23364.52
12:01:11|23364.52
12:01:11|23374.36
12:01:13|23377.92
12:01:14|23386.7
12:01:15|23394.48
12:01:16|23395.3
12:01:17|23394.68
12:01:19|23394.69
12:01:20|23395.05
12:01:20|23401.5
12:01:22|23403.64
12:01:23|23403.64
12:01:24|23403.51
12:01:25|23398.19
12:01:26|23414.4
12:01:27|23404.42
12:01:28|23434.35
12:01:29|23425.58
12:01:30|23425.58
12:01:31|23424.57
12:01:32|23427.61
12:01:33|23427.61
12:01:34|23427.61
12:01:35|23435.
12:01:36|23431.21
12:01:37|23437.51
12:01:38|23436.45
12:01:40|23432.49
12:01:40|23440.77
12:01:41|23435.3
12:01:42|23433.9
12:01:43|23429.81
12:01:44|23431.75
12:01:45|23437.67
12:01:46|23437.71
12:01:47|23433.09
12:01:48|23438.08
12:01:49|23433.04
12:01:50|23447.09
12:01:51|23435.97
12:01:52|23432.83
12:01:53|23442.76
12:01:55|23442.76
12:01:56|23442.76
12:01:56|23441.83
12:01:58|23436.09
12:01:59|23437.83
12:02:00|23442.62
12:02:00|23444.
12:02:01|23447.64
12:02:02|23439.11
12:02:04|23431.28
12:02:04|23443.3
12:02:06|23443.3
12:02:07|23443.3
12:02:07|23443.25
12:02:08|23427.88
12:02:10|23425.59
12:02:10|23437.77
12:02:11|23437.77
12:02:13|23434.34
12:02:13|23437.96
12:02:15|23442.18
12:02:16|23450.78
12:02:17|23449.24
12:02:18|23447.04
12:02:20|23450.69
12:02:20|23450.8
12:02:21|23450.8
12:02:22|23449.24
12:02:23|23449.24
12:02:24|23438.93
12:02:25|23449.24
12:02:26|23449.24
12:02:28|23449.24
12:02:28|23441.89
12:02:30|23450.28
12:02:31|23450.28
12:02:32|23450.69
12:02:33|23454.59
12:02:34|23457.
12:02:35|23454.77
12:02:36|23454.77
12:02:37|23450.28
12:02:38|23450.28
12:02:39|23462.14
12:02:40|23466.62
12:02:41|23478.33
12:02:42|23466.36
12:02:43|23475.03
12:02:44|23475.03
12:02:45|23467.88
12:02:46|23467.88
12:02:47|23475.93
12:02:48|23472.97
12:02:50|23472.97
12:02:50|23472.97
12:02:51|23474.78
12:02:52|23479.62
12:02:53|23476.72
12:02:54|23476.72
12:02:55|23476.93
12:02:56|23479.45
12:02:57|23479.45
12:02:58|23485.23
12:03:00|23485.23
12:03:01|23477.31
12:03:01|23476.69
12:03:02|23479.45
12:03:03|23453.41
12:03:05|23448.81
12:03:05|23462.49
12:03:06|23453.96
12:03:08|23460.88
12:03:09|23444.8
12:03:10|23450.82
12:03:11|23450.08
12:03:12|23448.79
12:03:13|23436.27
12:03:14|23436.27
12:03:16|23417.82
12:03:16|23418.68
12:03:18|23418.69
12:03:19|23418.69
12:03:20|23427.
12:03:21|23440.
12:03:22|23441.39
12:03:24|23432.89
12:03:25|23432.89
12:03:26|23434.31
12:03:26|23429.99
12:03:27|23429.99
12:03:28|23429.99
12:03:30|23436.14
12:03:31|23442.51
12:03:32|23442.51
12:03:33|23442.51
12:03:34|23442.51
12:03:35|23442.51
12:03:36|23435.26
12:03:37|23434.74
12:03:38|23434.74
12:03:39|23431.87
12:03:40|23435.55
12:03:41|23433.08
12:03:42|23431.15
12:03:43|23431.15
12:03:44|23431.15
12:03:45|23431.15
12:03:46|23431.15
12:03:47|23432.06
12:03:48|23439.11
12:03:50|23438.97
12:03:51|23438.51
12:03:51|23438.51
12:03:53|23433.74
12:03:54|23441.04
12:03:55|23440.18
12:03:56|23440.18
12:03:57|23438.25
12:03:57|23438.25
12:03:59|23448.48
12:04:00|23448.48
12:04:01|23450.4
12:04:02|23456.53
12:04:03|23449.03
12:04:04|23449.03
12:04:04|23449.03
12:04:06|23449.03
12:04:07|23460.
12:04:08|23458.75
12:04:09|23462.78
12:04:10|23463.75
12:04:11|23452.4
12:04:12|23452.4
12:04:13|23446.94
12:04:14|23446.92
12:04:15|23446.92
12:04:17|23443.18
12:04:18|23449.25
12:04:19|23440.
12:04:20|23440.52
12:04:21|23440.52
12:04:22|23437.12
12:04:23|23430.35
12:04:25|23428.81
12:04:25|23420.
12:04:27|23426.59
12:04:28|23422.44
12:04:29|23422.44
12:04:30|23428.34
12:04:31|23426.6
12:04:32|23426.6
12:04:33|23426.6
12:04:35|23427.63
12:04:36|23424.81
12:04:37|23424.81
12:04:38|23424.81
12:04:38|23439.92
12:04:40|23435.91
12:04:40|23430.76
12:04:42|23435.82
12:04:42|23433.12
12:04:43|23433.12
12:04:45|23433.12
12:04:45|23433.12
12:04:46|23434.93
12:04:47|23434.93
12:04:49|23435.71
12:04:50|23428.64
12:04:51|23424.
12:04:52|23418.26
12:04:53|23424.17
12:04:54|23424.17
12:04:55|23423.68
12:04:56|23419.64
12:04:57|23428.06
12:04:58|23430.56
12:04:59|23422.83
12:05:00|23422.83
12:05:01|23414.98
12:05:02|23424.06
12:05:04|23421.37
12:05:05|23422.78
12:05:05|23428.6
12:05:06|23428.6
12:05:08|23423.53
12:05:08|23423.53
12:05:10|23423.53
12:05:10|23422.91
12:05:11|23422.91
12:05:12|23420.
12:05:14|23411.42
12:05:15|23411.42
12:05:16|23410.
12:05:17|23405.42
12:05:18|23406.05
12:05:19|23400.
12:05:21|23395.43
12:05:21|23390.78
12:05:22|23387.58
12:05:23|23387.58
12:05:24|23402.17
12:05:26|23402.17
12:05:27|23397.81
12:05:27|23401.11
12:05:29|23401.11
12:05:29|23400.19
12:05:31|23395.31
12:05:32|23395.31
12:05:32|23390.78
12:05:34|23390.78
12:05:34|23390.78
12:05:35|23390.78
12:05:36|23398.5
12:05:37|23394.82
12:05:39|23394.82
12:05:40|23394.82
12:05:41|23410.49
12:05:42|23409.65
12:05:43|23405.78
12:05:44|23402.24
12:05:45|23403.91
12:05:46|23396.59
12:05:47|23396.9
12:05:48|23398.95
12:05:49|23395.53
12:05:50|23400.87
12:05:51|23397.67
12:05:52|23398.52
12:05:53|23398.16
12:05:54|23395.52
12:05:55|23397.62
12:05:56|23380.93
12:05:57|23379.63
12:05:58|23380.92
12:05:59|23385.49
12:06:00|23380.94
12:06:01|23389.21
12:06:02|23382.12
12:06:03|23380.61
12:06:04|23379.12
12:06:05|23379.12
12:06:06|23379.12
12:06:08|23379.11
12:06:08|23374.9
12:06:09|23374.87
12:06:10|23369.85
12:06:12|23363.53
12:06:13|23363.53
12:06:15|23364.01
12:06:15|23362.79
12:06:17|23362.8
12:06:18|23358.61
12:06:19|23355.89
12:06:19|23366.34
12:06:20|23364.98
12:06:22|23375.22
12:06:23|23375.22
12:06:24|23368.61
12:06:25|23352.9
12:06:26|23370.58
12:06:27|23380.93
12:06:29|23380.93
12:06:29|23380.93
12:06:30|23380.93
12:06:31|23372.65
12:06:33|23373.39
12:06:33|23373.39
12:06:35|23363.37
12:06:36|23363.37
12:06:37|23369.33
12:06:38|23362.73
12:06:39|23370.56
12:06:40|23362.72
12:06:41|23368.63
12:06:42|23368.64
12:06:43|23366.37
12:06:44|23361.22
12:06:45|23357.66
12:06:46|23356.98
12:06:47|23356.23
12:06:48|23355.01
12:06:49|23350.
12:06:50|23362.64
12:06:51|23362.64
12:06:52|23356.38
12:06:53|23356.38
12:06:54|23356.38
12:06:55|23362.68
12:06:56|23386.39
12:06:57|23388.25
12:06:58|23398.02
12:07:00|23411.1
12:07:00|23403.49
12:07:01|23405.57
12:07:02|23408.17
12:07:03|23394.28
12:07:04|23402.16
12:07:06|23388.4
12:07:06|23388.36
12:07:07|23394.12
12:07:08|23392.9
12:07:10|23392.87
12:07:11|23398.81
12:07:12|23397.54
12:07:13|23395.03
12:07:15|23395.03
12:07:15|23387.07
12:07:17|23381.74
12:07:18|23384.26
12:07:19|23388.65
12:07:20|23388.64
12:07:21|23388.64
12:07:22|23388.64
12:07:23|23381.31
12:07:24|23385.88
12:07:25|23389.31
12:07:26|23389.31
12:07:27|23389.31
12:07:28|23389.55
12:07:29|23389.55
12:07:30|23389.55
12:07:31|23389.55
12:07:32|23394.4
12:07:33|23394.4
12:07:34|23380.12
12:07:35|23380.12
12:07:36|23378.74
12:07:37|23383.38
12:07:38|23383.38
12:07:39|23383.38
12:07:40|23384.82
12:07:41|23384.07
12:07:42|23382.98
12:07:44|23387.97
12:07:44|23387.97
12:07:45|23389.55
12:07:46|23389.55
12:07:48|23385.51
12:07:49|23382.36
12:07:50|23382.36
12:07:50|23375.93
12:07:52|23375.84
12:07:53|23375.84
12:07:53|23379.78
12:07:55|23373.04
12:07:56|23374.74
12:07:57|23374.74
12:07:57|23365.34
12:07:59|23360.81
12:08:00|23377.9
12:08:01|23370.25
12:08:02|23363.16
12:08:03|23370.7
12:08:04|23353.26
12:08:05|23348.37
12:08:06|23349.01
12:08:07|23345.74
12:08:08|23340.
12:08:09|23345.96
12:08:10|23341.28
12:08:11|23352.44
12:08:13|23358.09
12:08:13|23354.15
12:08:15|23360.
12:08:16|23360.
12:08:17|23360.
12:08:18|23355.92
12:08:19|23355.92
12:08:21|23376.19
12:08:22|23380.
12:08:22|23374.81
12:08:23|23371.13
12:08:25|23368.15
12:08:25|23362.95
12:08:27|23356.62
12:08:28|23356.62
12:08:28|23360.
12:08:30|23360.
12:08:31|23360.79
12:08:32|23360.79
12:08:32|23373.66
12:08:33|23375.04
12:08:35|23383.82
12:08:35|23383.82
12:08:37|23379.12
12:08:37|23373.75
12:08:38|23373.75
12:08:40|23376.47
12:08:41|23371.2
12:08:42|23373.43
12:08:42|23368.72
12:08:44|23368.72
12:08:45|23364.26
12:08:46|23378.31
12:08:47|23378.31
12:08:47|23381.67
12:08:48|23373.14
12:08:49|23373.14
12:08:50|23374.4
12:08:51|23374.4
12:08:53|23374.4
12:08:53|23374.4
12:08:54|23374.4
12:08:56|23379.1
12:08:57|23379.32
12:08:58|23379.32
12:08:59|23385.
12:08:59|23385.
12:09:01|23389.99
12:09:01|23390.
12:09:02|23384.97
12:09:04|23381.16
12:09:05|23379.31
12:09:05|23379.31
12:09:07|23376.12
12:09:08|23370.51
12:09:10|23379.52
12:09:10|23379.52
12:09:12|23377.06
12:09:13|23373.52
12:09:14|23368.91
12:09:16|23377.2
12:09:17|23377.2
12:09:17|23372.09
12:09:18|23369.64
12:09:20|23374.14
12:09:21|23363.28
12:09:23|23381.71
12:09:23|23379.85
12:09:24|23380.15
12:09:25|23380.18
12:09:26|23396.43
12:09:27|23395.59
12:09:28|23386.61
12:09:29|23393.23
12:09:30|23393.23
12:09:31|23386.26
12:09:33|23383.6
12:09:33|23390.88
12:09:34|23390.88
12:09:35|23394.78
12:09:36|23388.3
12:09:37|23392.82
12:09:38|23392.82
12:09:39|23388.3
12:09:41|23393.38
12:09:41|23390.72
12:09:42|23388.77
12:09:43|23384.27
12:09:44|23384.79
12:09:45|23384.27
12:09:47|23392.67
12:09:48|23387.12
12:09:49|23385.76
12:09:50|23384.17
12:09:51|23390.59
12:09:52|23385.69
12:09:53|23391.73
12:09:54|23400.1
12:09:55|23392.68
12:09:56|23392.68
12:09:57|23392.68
12:09:58|23391.69
12:09:59|23391.69
12:10:00|23391.69
12:10:02|23396.26
12:10:03|23396.82
12:10:03|23393.6
12:10:05|23393.6
12:10:06|23402.54
12:10:07|23413.
12:10:08|23413.
12:10:09|23414.52
12:10:10|23420.86
12:10:11|23409.56
12:10:12|23409.56
12:10:14|23425.
12:10:15|23425.
12:10:16|23425.
12:10:17|23430.61
12:10:17|23423.18
12:10:19|23434.66
12:10:21|23434.66
12:10:21|23420.69
12:10:22|23430.12
12:10:23|23430.12
12:10:25|23430.04
12:10:25|23430.04
12:10:27|23424.12
12:10:28|23429.11
12:10:29|23431.05
12:10:30|23431.05
12:10:31|23431.05
12:10:32|23431.05
12:10:33|23431.05
12:10:34|23431.05
12:10:35|23431.05
12:10:36|23428.11
12:10:37|23428.11
12:10:38|23424.55
12:10:39|23427.62
12:10:40|23427.62
12:10:41|23427.62
12:10:42|23438.3
12:10:43|23438.3
12:10:44|23438.3
12:10:45|23429.16
12:10:46|23427.62
12:10:47|23422.66
12:10:48|23433.09
12:10:50|23433.09
12:10:50|23428.75
12:10:52|23428.73
12:10:53|23436.51
12:10:54|23425.85
12:10:55|23425.4
12:10:55|23425.4
12:10:57|23422.88
12:10:58|23422.88
12:10:58|23428.88
12:11:00|23431.38
12:11:01|23431.38
12:11:01|23429.18
12:11:03|23440.97
12:11:03|23440.97
12:11:05|23436.5
12:11:06|23431.48
12:11:07|23431.48
12:11:08|23431.48
12:11:09|23441.66
12:11:10|23442.38
12:11:11|23444.08
12:11:12|23452.66
12:11:14|23452.34
12:11:15|23460.6
12:11:16|23466.69
12:11:17|23461.02
12:11:19|23455.12
12:11:20|23460.71
12:11:21|23460.71
12:11:22|23449.27
12:11:23|23449.27
12:11:24|23447.23
12:11:25|23452.81
12:11:26|23445.45
12:11:27|23442.65
12:11:28|23442.65
12:11:29|23442.65
12:11:30|23445.01
12:11:31|23445.01
12:11:32|23445.01
12:11:33|23445.01
12:11:34|23448.28
12:11:36|23458.86
12:11:36|23453.99
12:11:38|23453.99
12:11:39|23453.99
12:11:40|23453.99
12:11:41|23447.45
12:11:42|23447.45
12:11:43|23447.45
12:11:44|23448.97
12:11:45|23442.85
12:11:46|23442.85
12:11:47|23442.91
12:11:48|23442.91
12:11:49|23450.43
12:11:51|23444.3
12:11:51|23444.3
12:11:52|23450.44
12:11:53|23450.44
12:11:54|23450.44
12:11:55|23450.44
12:11:56|23450.44
12:11:57|23452.79
12:11:58|23452.79
12:12:00|23458.39
12:12:01|23458.39
12:12:02|23458.04
12:12:03|23458.04
12:12:04|23449.61
12:12:06|23440.
12:12:06|23441.
12:12:07|23435.94
12:12:08|23435.94
12:12:09|23429.85
12:12:10|23424.24
12:12:11|23424.24
12:12:12|23424.9
12:12:13|23425.37
12:12:15|23426.06
12:12:16|23420.
12:12:18|23420.
12:12:19|23411.58
12:12:20|23411.58
12:12:21|23411.58
12:12:22|23424.56
12:12:23|23419.
12:12:24|23425.08
12:12:25|23416.86
12:12:27|23415.06
12:12:27|23414.98
12:12:28|23409.78
12:12:29|23422.82
12:12:30|23422.82
12:12:31|23422.82
12:12:32|23422.82
12:12:33|23417.58
12:12:34|23417.58
12:12:36|23423.29
12:12:37|23423.29
12:12:38|23425.77
12:12:38|23424.24
12:12:40|23409.76
12:12:40|23407.99
12:12:41|23400.31
12:12:42|23400.31
12:12:44|23400.31
12:12:45|23407.99
12:12:46|23399.97
12:12:46|23400.
12:12:48|23400.
12:12:48|23395.77
12:12:49|23395.77
12:12:51|23400.04
12:12:52|23400.
12:12:52|23400.
12:12:53|23400.
12:12:54|23400.
12:12:56|23408.41
12:12:56|23408.41
12:12:58|23408.41
12:12:59|23402.64
12:13:00|23402.64
12:13:01|23402.64
12:13:02|23401.09
12:13:03|23401.09
12:13:03|23405.45
12:13:05|23405.45
12:13:06|23400.51
12:13:07|23399.43
12:13:08|23398.05
12:13:09|23398.05
12:13:10|23396.15
12:13:11|23396.15
12:13:12|23398.86
12:13:13|23387.42
12:13:14|23390.68
12:13:15|23391.97
12:13:17|23383.14
12:13:18|23380.
12:13:19|23384.39
12:13:20|23379.11
12:13:22|23383.59
12:13:23|23368.38
12:13:24|23379.81
12:13:25|23379.81
12:13:25|23379.81
12:13:27|23350.15
12:13:27|23363.94
12:13:29|23365.32
12:13:30|23365.32
12:13:31|23368.82
12:13:32|23366.24
12:13:33|23366.24
12:13:34|23360.67
12:13:35|23350.47
12:13:36|23361.47
12:13:37|23358.22
12:13:38|23357.59
12:13:39|23350.93
12:13:41|23350.93
12:13:41|23339.85
12:13:43|23359.17
12:13:43|23356.24
12:13:44|23358.61
12:13:45|23368.53
12:13:47|23365.2
12:13:48|23362.12
12:13:49|23359.28
12:13:50|23357.86
12:13:51|23357.86
12:13:52|23357.86
12:13:53|23363.07
12:13:54|23363.07
12:13:55|23367.34
12:13:56|23367.34
12:13:57|23357.93
12:13:58|23357.93
12:13:59|23357.93
12:14:00|23375.88
12:14:01|23364.34
12:14:02|23368.65
12:14:03|23369.99
12:14:04|23369.23
12:14:06|23372.23
12:14:06|23369.91
12:14:07|23368.48
12:14:08|23368.48
12:14:09|23361.67
12:14:10|23361.67
12:14:11|23365.94
12:14:12|23365.94
12:14:13|23365.94
12:14:14|23367.06
12:14:15|23367.03
12:14:17|23373.58
12:14:18|23352.65
12:14:19|23355.79
12:14:20|23353.2
12:14:22|23353.2
12:14:22|23353.2
12:14:23|23340.09
12:14:25|23343.05
12:14:26|23332.17
12:14:27|23338.58
12:14:27|23341.73
12:14:29|23327.77
12:14:29|23328.06
12:14:31|23331.65
12:14:32|23325.27
12:14:33|23330.3
12:14:34|23330.11
12:14:36|23324.16
12:14:36|23319.82
12:14:38|23313.86
12:14:39|23321.67
12:14:40|23323.72
12:14:41|23323.72
12:14:42|23327.51
12:14:43|23341.89
12:14:44|23337.57
12:14:45|23338.08
12:14:46|23338.08
12:14:47|23342.97
12:14:48|23342.97
12:14:49|23342.97
12:14:50|23342.97
12:14:51|23341.6
12:14:52|23339.89
12:14:53|23344.17
12:14:54|23344.17
12:14:55|23344.17
12:14:56|23344.17
12:14:57|23344.17
12:14:58|23343.32
12:14:59|23345.85
12:15:00|23345.85
12:15:01|23336.96
12:15:02|23336.96
12:15:03|23336.96
12:15:04|23328.12
12:15:05|23324.6
12:15:06|23335.44
12:15:07|23338.69
12:15:08|23332.67
12:15:09|23332.67
12:15:10|23321.76
12:15:11|23328.87
12:15:12|23318.12
12:15:13|23318.12
12:15:14|23318.1
12:15:15|23318.1
12:15:16|23313.69
12:15:17|23311.17
12:15:19|23309.13
12:15:20|23304.31
12:15:21|23303.27
12:15:22|23303.27
12:15:24|23315.82
12:15:24|23307.42
12:15:25|23307.42
12:15:26|23306.53
12:15:28|23300.72
12:15:28|23300.72
12:15:30|23300.72
12:15:30|23300.8
12:15:32|23302.34
12:15:33|23308.55
12:15:34|23306.32
12:15:35|23308.55
12:15:36|23323.66
12:15:37|23315.39
12:15:38|23322.08
12:15:39|23329.36
12:15:40|23324.64
12:15:41|23322.64
12:15:42|23322.64
12:15:43|23322.64
12:15:44|23318.58
12:15:45|23318.58
12:15:46|23330.28
12:15:47|23330.94
12:15:48|23330.94
12:15:49|23330.94
12:15:50|23330.94
12:15:51|23332.7
12:15:52|23332.89
12:15:53|23340.41
12:15:54|23338.96
12:15:55|23345.17
12:15:56|23338.16
12:15:57|23339.47
12:15:58|23337.46
12:15:59|23339.65
12:16:00|23343.47
12:16:01|23340.87
12:16:02|23340.87
12:16:03|23340.87
12:16:04|23343.2
12:16:05|23313.62
12:16:06|23332.09
12:16:07|23332.09
12:16:08|23335.54
12:16:09|23335.54
12:16:10|23331.27
12:16:11|23326.35
12:16:13|23320.
12:16:13|23320.2
12:16:14|23312.61
12:16:15|23311.98
12:16:17|23314.95
12:16:18|23317.82
12:16:19|23310.96
12:16:20|23305.06
12:16:21|23319.54
12:16:22|23325.82
12:16:23|23325.82
12:16:25|23325.82
12:16:26|23319.27
12:16:26|23312.68
12:16:28|23317.21
12:16:29|23317.25
12:16:30|23319.57
12:16:31|23314.26
12:16:32|23314.26
12:16:34|23314.26
12:16:35|23314.26
12:16:36|23314.26
12:16:37|23314.26
12:16:37|23314.26
12:16:39|23314.26
12:16:40|23314.26
12:16:41|23314.8
12:16:42|23314.78
12:16:43|23322.59
12:16:44|23316.28
12:16:45|23311.1
12:16:46|23311.1
12:16:47|23310.86
12:16:48|23315.6
12:16:49|23315.6
12:16:50|23321.7
12:16:51|23321.7
12:16:52|23329.29
12:16:53|23329.29
12:16:54|23329.29
12:16:55|23318.02
12:16:56|23318.02
12:16:57|23318.02
12:16:58|23318.02
12:16:59|23318.02
12:17:01|23312.8
12:17:01|23313.22
12:17:02|23313.22
12:17:03|23313.22
12:17:04|23308.19
12:17:06|23311.95
12:17:07|23300.
12:17:08|23300.
12:17:09|23300.
12:17:10|23301.96
12:17:11|23296.55
12:17:12|23299.7
12:17:13|23298.44
12:17:14|23290.
12:17:15|23288.05
12:17:16|23295.25
12:17:17|23288.96
12:17:18|23287.27
12:17:20|23286.63
12:17:21|23298.
12:17:23|23292.81
12:17:23|23292.81
12:17:25|23291.82
12:17:26|23295.23
12:17:28|23295.82
12:17:29|23295.82
12:17:30|23296.5
12:17:30|23302.8
12:17:32|23300.62
12:17:33|23292.56
12:17:33|23292.83
12:17:35|23292.83
12:17:36|23298.82
12:17:36|23291.91
12:17:37|23287.61
12:17:38|23288.02
12:17:40|23298.81
12:17:41|23289.99
12:17:42|23297.81
12:17:43|23303.24
12:17:44|23293.63
12:17:45|23290.29
12:17:46|23290.29
12:17:47|23290.29
12:17:48|23293.68
12:17:50|23289.87
12:17:50|23297.68
12:17:52|23300.
12:17:53|23291.22
12:17:54|23291.68
12:17:55|23298.89
12:17:55|23291.22
12:17:57|23291.22
12:17:57|23290.1
12:17:58|23290.1
12:18:00|23287.73
12:18:01|23286.52
12:18:01|23283.91
12:18:03|23292.22
12:18:04|23282.57
12:18:05|23282.57
12:18:06|23282.57
12:18:07|23282.57
12:18:08|23282.57
12:18:09|23298.54
12:18:09|23300.
12:18:10|23300.
12:18:12|23300.
12:18:13|23300.
12:18:13|23300.
12:18:15|23293.67
12:18:16|23293.66
12:18:16|23293.66
12:18:18|23293.66
12:18:19|23293.56
12:18:20|23293.56
12:18:21|23293.56
12:18:22|23300.
12:18:23|23299.21
12:18:24|23296.67
12:18:26|23291.4
12:18:27|23302.16
12:18:28|23290.88
12:18:29|23290.88
12:18:30|23290.88
12:18:32|23289.24
12:18:32|23280.
12:18:34|23280.
12:18:34|23274.77
12:18:35|23274.77
12:18:36|23285.88
12:18:38|23285.88
12:18:39|23285.88
12:18:40|23285.88
12:18:41|23285.65
12:18:41|23285.65
12:18:43|23276.3
12:18:44|23280.82
12:18:45|23280.82
12:18:46|23284.85
12:18:47|23282.65
12:18:48|23282.65
12:18:48|23282.65
12:18:50|23276.3
12:18:51|23276.3
12:18:52|23276.3
12:18:53|23276.3
12:18:54|23276.3
12:18:55|23276.3
12:18:56|23276.3
12:18:57|23285.31
12:18:57|23285.31
12:18:59|23278.33
12:19:00|23274.77
12:19:01|23276.3
12:19:02|23276.3
12:19:03|23277.
12:19:04|23277.
12:19:05|23258.11
12:19:06|23266.19
12:19:07|23257.44
12:19:08|23256.97
12:19:09|23259.15
12:19:10|23259.15
12:19:11|23273.15
12:19:12|23273.15
12:19:13|23280.92
12:19:14|23268.68
12:19:15|23274.27
12:19:17|23268.49
12:19:17|23276.7
12:19:18|23272.57
12:19:19|23278.98
12:19:20|23278.98
12:19:22|23278.98
12:19:23|23282.
12:19:24|23282.
12:19:25|23276.7
12:19:27|23276.7
12:19:28|23285.13
12:19:29|23291.95
12:19:30|23295.21
12:19:30|23295.21
12:19:32|23293.86
12:19:33|23289.53
12:19:34|23278.91
12:19:35|23270.96
12:19:37|23267.98
12:19:38|23267.98
12:19:39|23270.45
12:19:39|23270.45
12:19:41|23270.45
12:19:41|23270.45
12:19:42|23269.75
12:19:44|23269.75
12:19:45|23266.35
12:19:45|23266.35
12:19:47|23260.
12:19:48|23268.24
12:19:48|23254.86
12:19:50|23252.5
12:19:51|23250.
12:19:52|23248.12
12:19:53|23256.12
12:19:53|23250.56
12:19:55|23256.51
12:19:56|23256.89
12:19:57|23269.38
12:19:58|23269.38
12:19:59|23261.15
12:20:00|23261.15
12:20:01|23266.14
12:20:02|23266.06
12:20:03|23263.73
12:20:04|23270.51
12:20:05|23265.48
12:20:06|23261.43
12:20:07|23272.08
12:20:08|23272.08
12:20:09|23267.97
12:20:10|23264.56
12:20:11|23252.7
12:20:12|23252.7
12:20:13|23252.45
12:20:14|23252.45
12:20:15|23256.1
12:20:16|23256.58
12:20:17|23258.77
12:20:18|23269.03
12:20:19|23239.75
12:20:20|23239.82
12:20:21|23233.66
12:20:22|23230.94
12:20:23|23238.22
12:20:25|23244.77
12:20:25|23243.21
12:20:26|23246.54
12:20:28|23243.13
12:20:28|23243.13
12:20:30|23246.54
12:20:31|23251.08
12:20:32|23252.38
12:20:34|23266.07
12:20:35|23247.5
12:20:35|23241.52
12:20:36|23245.67
12:20:37|23251.35
12:20:38|23251.35
12:20:40|23250.84
12:20:41|23250.84
12:20:41|23248.43
12:20:43|23255.04
12:20:44|23253.42
12:20:45|23257.79
12:20:46|23257.79
12:20:47|23251.81
12:20:47|23254.84
12:20:49|23254.84
12:20:50|23254.84
12:20:51|23253.56
12:20:52|23259.96
12:20:53|23259.96
12:20:54|23251.92
12:20:54|23257.05
12:20:56|23257.05
12:20:56|23261.01
12:20:58|23257.99
12:20:59|23257.99
12:21:00|23254.37
12:21:01|23254.37
12:21:02|23258.25
12:21:02|23258.25
12:21:04|23258.25
12:21:05|23258.25
12:21:06|23268.34
12:21:07|23268.34
12:21:08|23263.3
12:21:09|23263.3
12:21:10|23268.46
12:21:11|23262.24
12:21:12|23262.88
12:21:13|23268.45
12:21:14|23266.35
12:21:15|23266.35
12:21:16|23268.45
12:21:17|23284.64
12:21:18|23268.17
12:21:19|23281.97
12:21:20|23288.4
12:21:21|23280.35
12:21:22|23280.09
12:21:23|23280.09
12:21:25|23278.92
12:21:26|23261.51
12:21:26|23265.67
12:21:28|23267.87
12:21:29|23255.6
12:21:30|23255.6
12:21:31|23256.68
12:21:31|23254.96
12:21:32|23250.
12:21:35|23250.
12:21:35|23250.
12:21:37|23238.
12:21:38|23248.03
12:21:38|23248.03
12:21:40|23234.59
12:21:41|23240.02
12:21:43|23240.02
12:21:43|23240.02
12:21:45|23248.89
12:21:46|23241.5
12:21:47|23248.8
12:21:48|23240.42
12:21:49|23240.35
12:21:50|23240.
12:21:51|23240.
12:21:52|23240.09
12:21:53|23238.63
12:21:54|23238.63
12:21:55|23243.35
12:21:56|23237.74
12:21:58|23234.63
12:21:59|23244.11
12:21:59|23229.98
12:22:01|23233.84
12:22:02|23233.84
12:22:03|23229.45
12:22:04|23235.55
12:22:05|23235.55
12:22:06|23237.36
12:22:07|23237.36
12:22:08|23230.57
12:22:09|23237.35
12:22:10|23231.21
12:22:11|23244.1
12:22:12|23244.09
12:22:14|23244.09
12:22:14|23243.71
12:22:15|23244.14
12:22:16|23250.
12:22:17|23250.
12:22:18|23255.
12:22:19|23246.5
12:22:20|23246.5
12:22:21|23253.39
12:22:22|23255.
12:22:24|23248.76
12:22:25|23248.76
12:22:26|23249.08
12:22:27|23249.08
12:22:28|23252.89
12:22:29|23252.88
12:22:30|23252.88
12:22:31|23255.
12:22:32|23252.03
12:22:33|23254.4
12:22:35|23254.81
12:22:36|23251.8
12:22:36|23258.85
12:22:38|23247.77
12:22:40|23251.54
12:22:40|23244.2
12:22:41|23244.2
12:22:42|23240.
12:22:44|23234.89
12:22:44|23234.89
12:22:46|23241.21
12:22:47|23237.44
12:22:48|23242.41
12:22:48|23242.42
12:22:50|23242.42
12:22:51|23242.42
12:22:52|23242.42
12:22:53|23242.42
12:22:53|23242.42
12:22:55|23242.42
12:22:56|23242.42
12:22:57|23228.99
12:22:57|23228.74
12:22:59|23228.2
12:23:00|23224.25
12:23:01|23224.25
12:23:01|23231.47
12:23:03|23231.05
12:23:04|23231.05
12:23:05|23231.05
12:23:05|23231.05
12:23:07|23233.62
12:23:08|23240.3
12:23:09|23244.84
12:23:10|23253.
12:23:11|23253.
12:23:13|23253.
12:23:13|23243.01
12:23:14|23243.01
12:23:15|23247.65
12:23:16|23259.5
12:23:17|23250.77
12:23:18|23248.53
12:23:19|23245.84
12:23:20|23245.84
12:23:21|23239.69
12:23:22|23239.11
12:23:23|23230.75
12:23:24|23234.73
12:23:25|23239.55
12:23:26|23243.26
12:23:28|23243.26
12:23:29|23243.26
12:23:30|23252.21
12:23:30|23252.21
12:23:32|23257.29
12:23:32|23253.84
12:23:34|23253.71
12:23:35|23253.71
12:23:36|23253.71
12:23:36|23260.
12:23:37|23254.07
12:23:38|23248.66
12:23:40|23246.06
12:23:40|23246.06
12:23:41|23246.06
12:23:42|23246.06
12:23:44|23246.06
12:23:44|23241.95
12:23:46|23240.
12:23:47|23221.52
12:23:47|23217.29
12:23:49|23210.
12:23:50|23210.
12:23:51|23218.11
12:23:51|23214.82
12:23:53|23211.73
12:23:53|23211.73
12:23:54|23215.13
12:23:56|23215.13
12:23:57|23216.94
12:23:58|23216.93
12:23:59|23219.82
12:23:59|23219.82
12:24:00|23219.82
12:24:01|23219.82
12:24:02|23219.82
12:24:03|23233.6
12:24:05|23227.41
12:24:06|23222.82
12:24:07|23228.28
12:24:08|23225.07
12:24:08|23225.04
12:24:10|23223.5
12:24:10|23231.41
12:24:12|23231.41
12:24:13|23226.41
12:24:14|23226.41
12:24:15|23226.41
12:24:16|23232.25
12:24:17|23233.26
12:24:18|23233.26
12:24:19|23238.06
12:24:20|23240.78
12:24:22|23240.78
12:24:23|23234.14
12:24:24|23234.14
12:24:24|23233.17
12:24:25|23240.21
12:24:27|23231.79
12:24:28|23231.79
12:24:29|23232.3
12:24:30|23229.21
12:24:32|23234.01
12:24:32|23234.01
12:24:34|23241.98
12:24:35|23247.58
12:24:36|23243.39
12:24:37|23248.79
12:24:38|23248.79
12:24:39|23250.07
12:24:40|23255.86
12:24:41|23256.94
12:24:42|23255.89
12:24:43|23250.53
12:24:45|23250.53
12:24:45|23251.04
12:24:46|23247.26
12:24:48|23255.62
12:24:48|23249.75
12:24:50|23249.74
12:24:51|23262.99
12:24:52|23259.54
12:24:53|23267.86
12:24:55|23267.86
12:24:55|23267.86
12:24:56|23265.99
12:24:57|23264.42
12:24:58|23265.67
12:24:59|23280.
12:25:00|23286.02
12:25:01|23273.84
12:25:02|23269.91
12:25:03|23269.91
12:25:04|23269.91
12:25:05|23278.86
12:25:07|23273.11
12:25:08|23267.21
12:25:08|23267.21
12:25:10|23267.21
12:25:11|23269.56
12:25:11|23269.56
12:25:13|23263.79
12:25:13|23252.29
12:25:15|23252.29
12:25:15|23261.65
12:25:16|23261.65
12:25:17|23264.24
12:25:19|23259.53
12:25:20|23259.53
12:25:21|23259.53
12:25:21|23259.53
12:25:22|23264.98
12:25:23|23277.85
12:25:25|23267.23
12:25:26|23260.88
12:25:27|23266.25
12:25:28|23266.25
12:25:29|23266.25
12:25:30|23261.58
12:25:31|23261.58
12:25:33|23271.06
12:25:34|23263.36
12:25:35|23267.36
12:25:36|23270.46
12:25:36|23270.46
12:25:38|23264.79
12:25:39|23266.97
12:25:40|23261.71
12:25:41|23259.38
12:25:42|23251.08
12:25:43|23251.08
12:25:44|23250.
12:25:45|23250.7
12:25:46|23234.23
12:25:47|23252.58
12:25:48|23252.58
12:25:49|23248.38
12:25:50|23248.38
12:25:51|23243.45
12:25:52|23251.51
12:25:53|23251.51
12:25:54|23252.79
12:25:56|23253.44
12:25:57|23255.75
12:25:58|23258.45
12:25:58|23262.75
12:26:00|23262.75
12:26:01|23262.75
12:26:02|23252.51
12:26:02|23256.28
12:26:04|23262.75
12:26:05|23262.75
12:26:05|23270.77
12:26:06|23270.81
12:26:07|23270.81
12:26:09|23266.41
12:26:09|23273.59
12:26:11|23276.53
12:26:12|23280.27
12:26:13|23278.97
12:26:14|23278.97
12:26:14|23278.97
12:26:15|23287.32
12:26:17|23287.32
12:26:18|23282.58
12:26:18|23277.87
12:26:19|23277.87
12:26:21|23277.87
12:26:22|23277.87
12:26:23|23277.87
12:26:24|23277.31
12:26:25|23288.19
12:26:26|23288.19
12:26:27|23288.27
12:26:28|23288.27
12:26:29|23300.01
12:26:30|23296.4
12:26:31|23296.4
12:26:33|23292.34
12:26:33|23292.34
12:26:35|23292.34
12:26:36|23292.34
12:26:36|23292.34
12:26:38|23292.34
12:26:39|23292.34
12:26:40|23293.6
12:26:42|23281.78
12:26:42|23281.78
12:26:44|23281.79
12:26:45|23281.79
12:26:46|23281.79
12:26:47|23284.57
12:26:48|23275.65
12:26:50|23284.66
12:26:50|23284.66
12:26:51|23288.39
12:26:52|23288.39
12:26:53|23288.39
12:26:54|23290.68
12:26:55|23294.96
12:26:56|23300.
12:26:57|23297.
12:26:58|23297.
12:26:59|23293.7
12:27:00|23293.65
12:27:01|23293.65
12:27:02|23292.72
12:27:03|23291.02
12:27:04|23291.02
12:27:05|23291.02
12:27:06|23291.02
12:27:07|23291.02
12:27:08|23297.77
12:27:09|23295.87
12:27:10|23295.87
12:27:11|23293.65
12:27:13|23294.66
12:27:13|23294.66
12:27:14|23294.66
12:27:15|23291.47
12:27:16|23287.23
12:27:17|23287.23
12:27:18|23287.23
12:27:19|23287.23
12:27:20|23287.23
12:27:21|23288.25
12:27:22|23288.17
12:27:24|23287.54
12:27:24|23289.95
12:27:25|23289.91
12:27:26|23289.91
12:27:27|23290.03
12:27:28|23290.03
12:27:30|23293.69
12:27:31|23293.71
12:27:32|23297.76
12:27:33|23297.74
12:27:34|23295.79
12:27:35|23295.79
12:27:37|23293.69
12:27:37|23293.69
12:27:38|23293.69
12:27:40|23293.69
12:27:41|23293.69
12:27:42|23293.69
12:27:43|23293.69
12:27:44|23293.14
12:27:45|23293.69
12:27:46|23284.89
12:27:47|23289.43
12:27:48|23289.43
12:27:49|23289.43
12:27:50|23289.43
12:27:51|23289.43
12:27:52|23289.43
12:27:53|23291.14
12:27:54|23291.14
12:27:55|23293.55
12:27:57|23293.78
12:27:57|23291.15
12:27:58|23291.15
12:27:59|23295.69
12:28:00|23295.69
12:28:01|23289.53
12:28:03|23289.53
12:28:03|23289.53
12:28:05|23289.53
12:28:06|23289.53
12:28:07|23298.19
12:28:08|23300.
12:28:09|23292.16
12:28:09|23289.36
12:28:11|23298.97
12:28:12|23298.97
12:28:13|23300.
12:28:14|23300.
12:28:15|23300.
12:28:16|23303.79
12:28:17|23303.79
12:28:18|23311.66
12:28:19|23311.66
12:28:20|23305.19
12:28:21|23305.19
12:28:22|23310.04
12:28:23|23309.71
12:28:24|23311.37
12:28:25|23317.64
12:28:26|23317.64
12:28:27|23317.64
12:28:28|23318.14
12:28:29|23320.04
12:28:31|23320.08
12:28:31|23311.38
12:28:32|23311.38
12:28:34|23311.38
12:28:35|23311.38
12:28:35|23316.16
12:28:37|23316.16
12:28:37|23313.33
12:28:39|23311.38
12:28:40|23309.89
12:28:41|23302.32
12:28:42|23309.75
12:28:43|23312.03
12:28:44|23306.58
12:28:45|23306.58
12:28:46|23312.42
12:28:47|23312.42
12:28:48|23312.42
12:28:49|23312.42
12:28:50|23316.59
12:28:51|23316.59
12:28:52|23310.71
12:28:53|23315.45
12:28:54|23315.45
12:28:55|23315.45
12:28:56|23315.45
12:28:57|23315.45
12:28:59|23313.98
12:29:00|23320.97
12:29:01|23311.92
12:29:02|23324.
12:29:02|23317.7
12:29:04|23315.13
12:29:04|23315.13
12:29:06|23325.46
12:29:06|23328.4
12:29:08|23335.51
12:29:08|23325.71
12:29:10|23323.95
12:29:11|23323.95
12:29:12|23336.27
12:29:13|23336.27
12:29:14|23328.89
12:29:14|23340.57
12:29:15|23343.82
12:29:17|23340.53
12:29:18|23343.32
12:29:19|23340.88
12:29:19|23340.88
12:29:21|23351.67
12:29:22|23332.17
12:29:23|23332.84
12:29:24|23337.44
12:29:25|23337.44
12:29:26|23338.95
12:29:27|23335.75
12:29:28|23335.75
12:29:29|23329.3
12:29:30|23329.3
12:29:31|23335.55
12:29:32|23335.55
12:29:34|23335.53
12:29:34|23335.53
12:29:35|23335.53
12:29:36|23336.64
12:29:37|23336.64
12:29:38|23353.14
12:29:39|23352.2
12:29:41|23345.28
12:29:42|23341.36
12:29:42|23340.76
12:29:43|23334.18
12:29:44|23342.93
12:29:46|23346.34
12:29:47|23352.17
12:29:47|23339.97
12:29:48|23341.72
12:29:50|23341.72
12:29:50|23341.72
12:29:52|23345.16
12:29:52|23337.36
12:29:53|23337.36
12:29:54|23337.36
12:29:56|23337.36
12:29:57|23349.54
12:29:58|23343.17
12:29:58|23343.16
12:29:59|23349.77
12:30:01|23360.24
12:30:02|23366.4
12:30:03|23358.76
12:30:05|23390.
12:30:05|23409.08
12:30:06|23405.03
12:30:07|23413.
12:30:08|23409.64
12:30:09|23399.38
12:30:10|23398.16
12:30:11|23401.51
12:30:13|23423.32
12:30:13|23411.06
12:30:14|23425.73
12:30:15|23426.52
12:30:16|23436.98
12:30:18|23448.62
12:30:18|23459.24
12:30:20|23463.27
12:30:20|23468.29
12:30:21|23474.09
12:30:23|23485.92
12:30:24|23500.12
12:30:24|23497.
12:30:26|23484.42
12:30:26|23509.03
12:30:28|23512.4
12:30:28|23529.06
12:30:30|23535.4
12:30:31|23577.91
12:30:32|23564.21
12:30:34|23580.8
12:30:35|23602.44
12:30:36|23587.12
12:30:37|23609.93
12:30:38|23617.99
12:30:40|23629.79
12:30:41|23640.
12:30:42|23611.98
12:30:43|23613.82
12:30:44|23606.66
12:30:45|23584.46
12:30:46|23584.43
12:30:47|23610.42
12:30:48|23627.39
12:30:49|23640.72
12:30:50|23660.07
12:30:52|23633.82
12:30:52|23631.05
12:30:53|23638.
12:30:54|23638.66
12:30:55|23626.99
12:30:57|23649.54
12:30:57|23636.3
12:30:58|23619.09
12:30:59|23638.
12:31:01|23608.8
12:31:02|23592.01
12:31:03|23600.54
12:31:04|23596.27
12:31:04|23594.82
12:31:05|23564.81
12:31:07|23568.18
12:31:08|23566.79
12:31:08|23578.49
12:31:10|23563.99
12:31:11|23585.61
12:31:11|23611.44
12:31:13|23626.71
12:31:14|23619.3
12:31:15|23637.01
12:31:16|23641.79
12:31:17|23656.89
12:31:18|23662.87
12:31:19|23664.25
12:31:20|23672.14
12:31:21|23688.77
12:31:22|23653.67
12:31:23|23668.93
12:31:24|23652.03
12:31:25|23677.92
12:31:26|23668.
12:31:26|23673.31
12:31:27|23683.66
12:31:29|23694.32
12:31:30|23720.08
12:31:31|23714.14
12:31:32|23729.09
12:31:33|23725.14
12:31:35|23744.19
12:31:35|23737.99
12:31:37|23749.96
12:31:38|23757.11
12:31:39|23773.22
12:31:40|23767.05
12:31:41|23757.25
12:31:42|23715.92
12:31:43|23724.03
12:31:44|23759.76
12:31:46|23739.44
12:31:47|23755.77
12:31:48|23743.04
12:31:49|23732.22
12:31:50|23773.22
12:31:51|23755.26
12:31:51|23727.48
12:31:52|23730.44
12:31:54|23759.1
12:31:55|23812.48
12:31:56|23800.4
12:31:57|23815.69
12:31:58|23795.38
12:31:59|23809.96
12:32:00|23822.17
12:32:02|23809.02
12:32:02|23834.23
12:32:03|23857.2
12:32:04|23797.41
12:32:05|23811.37
12:32:06|23791.57
12:32:07|23770.22
12:32:08|23750.
12:32:09|23701.91
12:32:10|23765.48
12:32:12|23749.97
12:32:12|23750.76
12:32:13|23746.
12:32:14|23727.94
12:32:16|23739.39
12:32:17|23720.63
12:32:18|23713.69
12:32:19|23717.83
12:32:20|23713.04
12:32:21|23723.97
12:32:21|23760.
12:32:23|23753.89
12:32:24|23754.58
12:32:25|23784.47
12:32:26|23784.95
12:32:27|23780.87
12:32:27|23765.28
12:32:29|23744.83
12:32:30|23763.44
12:32:31|23737.21
12:32:32|23727.27
12:32:33|23744.98
12:32:35|23746.99
12:32:35|23732.98
12:32:37|23742.3
12:32:38|23722.44
12:32:39|23727.89
12:32:40|23736.87
12:32:41|23732.34
12:32:43|23725.23
12:32:44|23709.
12:32:45|23714.95
12:32:46|23707.02
12:32:48|23694.14
12:32:48|23673.63
12:32:49|23667.91
12:32:51|23659.8
12:32:51|23656.41
12:32:52|23636.45
12:32:53|23645.17
12:32:54|23660.78
12:32:55|23679.4
12:32:56|23684.28
12:32:57|23701.54
12:32:58|23701.42
12:32:59|23688.55
12:33:01|23697.87
12:33:02|23682.67
12:33:02|23685.29
12:33:04|23679.04
12:33:05|23668.55
12:33:05|23657.96
12:33:07|23651.72
12:33:08|23671.12
12:33:08|23661.63
12:33:10|23666.47
12:33:11|23668.11
12:33:12|23675.56
12:33:14|23688.8
12:33:15|23676.19
12:33:16|23676.19
12:33:17|23685.59
12:33:18|23704.33
12:33:19|23705.15
12:33:20|23720.
12:33:21|23730.78
12:33:23|23733.84
12:33:23|23700.
12:33:24|23724.66
12:33:25|23721.7
12:33:26|23728.55
12:33:28|23730.06
12:33:28|23726.78
12:33:29|23742.06
12:33:30|23740.67
12:33:31|23737.44
12:33:32|23742.89
12:33:33|23741.38
12:33:35|23721.69
12:33:36|23740.
12:33:37|23731.54
12:33:38|23736.8
12:33:39|23729.1
12:33:40|23698.11
12:33:42|23684.5
12:33:43|23685.14
12:33:44|23676.04
12:33:45|23694.43
12:33:46|23711.37
12:33:47|23703.89
12:33:48|23703.89
12:33:49|23699.02
12:33:50|23692.93
12:33:51|23696.33
12:33:52|23696.33
12:33:53|23687.69
12:33:54|23685.01
12:33:55|23674.72
12:33:56|23669.65
12:33:57|23665.47
12:33:58|23672.99
12:33:59|23674.85
12:34:00|23670.39
12:34:01|23682.11
12:34:02|23696.89
12:34:03|23684.16
12:34:04|23666.14
12:34:05|23670.3
12:34:06|23679.42
12:34:07|23656.94
12:34:08|23680.84
12:34:09|23670.72
12:34:10|23657.35
12:34:11|23655.72
12:34:12|23653.26
12:34:14|23649.5
12:34:14|23648.36
12:34:15|23641.88
12:34:16|23650.
12:34:17|23640.
12:34:18|23627.7
12:34:19|23620.23
12:34:20|23616.5
12:34:21|23600.
12:34:22|23606.36
12:34:23|23595.28
12:34:24|23621.85
12:34:25|23640.96
12:34:26|23637.27
12:34:27|23653.48
12:34:28|23645.05
12:34:29|23635.46
12:34:30|23634.7
12:34:31|23637.16
12:34:32|23628.12
12:34:33|23645.79
12:34:34|23624.08
12:34:36|23622.38
12:34:37|23606.57
12:34:38|23608.71
12:34:40|23624.55
12:34:41|23634.94
12:34:42|23628.98
12:34:43|23633.15
12:34:44|23628.58
12:34:45|23644.49
12:34:46|23656.95
12:34:47|23661.6
12:34:48|23658.99
12:34:49|23650.02
12:34:50|23650.69
12:34:51|23642.52
12:34:52|23642.52
12:34:54|23642.33
12:34:54|23642.32
12:34:55|23642.32
12:34:56|23636.19
12:34:57|23622.91
12:34:58|23627.59
12:34:59|23629.38
12:35:00|23643.89
12:35:02|23666.5
12:35:02|23654.27
12:35:04|23648.76
12:35:05|23646.97
12:35:06|23633.26
12:35:07|23634.26
12:35:08|23639.41
12:35:09|23642.84
12:35:10|23636.41
12:35:11|23636.35
12:35:12|23643.4
12:35:13|23631.37
12:35:14|23628.13
12:35:16|23628.09
12:35:17|23614.
12:35:18|23618.54
12:35:19|23607.26
12:35:19|23603.63
12:35:21|23611.95
12:35:21|23593.97
12:35:22|23585.47
12:35:23|23568.88
12:35:24|23600.
12:35:26|23589.58
12:35:26|23620.
12:35:28|23620.9
12:35:28|23630.67
12:35:29|23617.21
12:35:30|23615.97
12:35:32|23600.
12:35:32|23609.23
12:35:34|23602.81
12:35:34|23595.87
12:35:35|23595.87
12:35:37|23610.89
12:35:39|23604.7
12:35:40|23600.44
12:35:41|23602.94
12:35:42|23598.69
12:35:43|23582.72
12:35:44|23589.4
12:35:45|23584.99
12:35:46|23596.22
12:35:48|23598.15
12:35:49|23598.15
12:35:50|23578.
12:35:50|23582.97
12:35:52|23580.86
12:35:53|23587.79
12:35:54|23580.44
12:35:55|23588.14
12:35:56|23597.34
12:35:57|23597.34
12:35:58|23603.99
12:35:59|23580.
12:36:00|23586.85
12:36:02|23586.85
12:36:02|23562.57
12:36:03|23552.19
12:36:04|23542.11
12:36:05|23553.07
12:36:07|23543.94
12:36:08|23527.2
12:36:09|23536.83
12:36:10|23558.42
12:36:11|23552.97
12:36:12|23531.41
12:36:13|23541.17
12:36:14|23545.13
12:36:14|23558.35
12:36:16|23566.54
12:36:17|23574.64
12:36:18|23565.4
12:36:18|23546.54
12:36:20|23555.71
12:36:21|23541.91
12:36:22|23564.45
12:36:22|23554.31
12:36:24|23556.98
12:36:24|23562.39
12:36:26|23572.65
12:36:27|23567.45
12:36:28|23560.
12:36:29|23560.
12:36:30|23567.11
12:36:31|23570.75
12:36:32|23570.75
12:36:33|23561.4
12:36:35|23574.24
12:36:35|23566.09
12:36:36|23577.39
12:36:38|23578.51
12:36:39|23578.12
12:36:40|23571.77
12:36:41|23571.67
12:36:42|23589.55
12:36:44|23600.78
12:36:45|23591.87
12:36:46|23592.96
12:36:47|23604.83
12:36:48|23595.33
12:36:49|23592.39
12:36:50|23592.77
12:36:51|23602.93
12:36:51|23592.77
12:36:53|23585.15
12:36:54|23579.99
12:36:55|23578.34
12:36:56|23590.
12:36:57|23579.7
12:36:58|23584.94
12:36:59|23584.94
12:37:00|23580.87
12:37:02|23578.05
12:37:02|23578.05
12:37:03|23567.73
12:37:04|23557.72
12:37:05|23548.84
12:37:06|23548.83
12:37:07|23547.89
12:37:08|23540.
12:37:10|23533.94
12:37:11|23524.79
12:37:12|23530.46
12:37:13|23520.13
12:37:14|23506.39
12:37:15|23515.15
12:37:16|23498.52
12:37:17|23492.9
12:37:18|23472.19
12:37:19|23480.3
12:37:20|23467.98
12:37:21|23441.99
12:37:22|23449.
12:37:23|23446.34
12:37:24|23452.27
12:37:25|23470.8
12:37:26|23487.98
12:37:27|23470.2
12:37:28|23480.75
12:37:29|23488.65
12:37:30|23498.6
12:37:31|23499.23
12:37:32|23512.88
12:37:33|23514.62
12:37:34|23495.29
12:37:35|23476.51
12:37:36|23485.5
12:37:37|23475.48
12:37:38|23484.16
12:37:40|23464.78
12:37:41|23465.87
12:37:42|23459.88
12:37:43|23440.72
12:37:44|23439.41
12:37:45|23450.34
12:37:46|23447.22
12:37:48|23469.86
12:37:48|23469.92
12:37:49|23481.32
12:37:50|23474.64
12:37:51|23467.86
12:37:53|23484.35
12:37:53|23484.35
12:37:54|23484.2
12:37:55|23485.5
12:37:56|23489.
12:37:58|23495.24
12:37:59|23489.01
12:38:00|23483.08
12:38:01|23482.51
12:38:02|23485.3
12:38:03|23484.82
12:38:04|23500.11
12:38:05|23503.59
12:38:06|23496.3
12:38:07|23498.09
12:38:08|23498.09
12:38:09|23493.22
12:38:10|23485.88
12:38:11|23499.88
12:38:12|23487.74
12:38:13|23496.22
12:38:14|23492.17
12:38:16|23488.21
12:38:16|23480.7
12:38:17|23470.97
12:38:18|23481.47
12:38:19|23485.71
12:38:20|23488.07
12:38:21|23487.63
12:38:22|23490.93
12:38:23|23497.86
12:38:25|23500.71
12:38:26|23505.11
12:38:27|23514.71
12:38:27|23503.21
12:38:28|23512.62
12:38:30|23489.46
12:38:30|23489.46
12:38:31|23489.46
12:38:32|23507.41
12:38:33|23511.18
12:38:35|23486.41
12:38:35|23489.71
12:38:36|23491.39
12:38:38|23489.04
12:38:38|23489.04
12:38:40|23476.03
12:38:41|23476.03
12:38:42|23466.13
12:38:43|23463.96
12:38:44|23463.43
12:38:45|23451.48
12:38:46|23453.67
12:38:48|23470.66
12:38:48|23464.5
12:38:50|23468.19
12:38:51|23457.01
12:38:52|23465.53
12:38:53|23465.53
12:38:54|23466.48
12:38:55|23469.6
12:38:56|23472.76
12:38:57|23472.76
12:38:58|23484.04
12:38:59|23478.3
12:39:00|23486.04
12:39:01|23480.73
12:39:02|23465.73
12:39:03|23473.86
12:39:04|23471.75
12:39:05|23472.43
12:39:07|23480.11
12:39:08|23484.07
12:39:08|23492.7
12:39:09|23500.
12:39:11|23508.3
12:39:11|23503.37
12:39:13|23498.26
12:39:14|23503.41
12:39:15|23502.57
12:39:16|23508.5
12:39:17|23510.78
12:39:18|23540.99
12:39:18|23529.2
12:39:20|23537.19
12:39:21|23546.24
12:39:22|23540.69
12:39:23|23540.94
12:39:24|23536.14
12:39:25|23518.76
12:39:26|23514.87
12:39:27|23520.19
12:39:28|23520.96
12:39:28|23516.76
12:39:29|23518.38
12:39:30|23516.13
12:39:32|23510.
12:39:33|23510.
12:39:34|23517.33
12:39:35|23508.81
12:39:36|23537.48
12:39:37|23531.76
12:39:38|23527.22
12:39:39|23527.13
12:39:40|23534.51
12:39:42|23530.91
12:39:43|23526.78
12:39:44|23531.33
12:39:45|23538.24
12:39:46|23528.82
12:39:47|23528.82
12:39:47|23531.4
12:39:49|23531.4
12:39:50|23520.16
12:39:52|23519.65
12:39:52|23503.89
12:39:53|23511.86
12:39:54|23496.41
12:39:55|23498.28
12:39:56|23498.25
12:39:57|23506.62
12:39:58|23496.65
12:39:59|23497.02
12:40:00|23495.24
12:40:01|23485.59
12:40:02|23494.05
12:40:03|23502.09
12:40:05|23496.9
12:40:05|23503.58
12:40:07|23507.14
12:40:07|23503.89
12:40:09|23512.4
12:40:09|23512.4
12:40:10|23520.
12:40:11|23520.
12:40:13|23522.03
12:40:14|23528.72
12:40:15|23534.14
12:40:16|23543.7
12:40:17|23536.29
12:40:18|23535.8
12:40:19|23528.16
12:40:20|23528.16
12:40:21|23532.63
12:40:22|23533.18
12:40:23|23535.64
12:40:24|23542.02
12:40:25|23530.08
12:40:26|23535.63
12:40:27|23540.79
12:40:28|23520.03
12:40:30|23542.76
12:40:30|23545.84
12:40:31|23544.07
12:40:32|23537.3
12:40:33|23537.3
12:40:34|23530.08
12:40:36|23537.71
12:40:36|23537.71
12:40:37|23539.1
12:40:38|23535.05
12:40:39|23535.05
12:40:40|23539.08
12:40:42|23537.36
12:40:43|23537.32
12:40:44|23518.
12:40:46|23518.28
12:40:47|23523.92
12:40:47|23534.67
12:40:48|23534.59
12:40:50|23531.38
12:40:51|23534.59
12:40:52|23527.8
12:40:53|23527.8
12:40:54|23527.8
12:40:55|23530.66
12:40:56|23530.62
12:40:57|23537.6
12:40:58|23537.6
12:40:59|23537.6
12:41:00|23537.6
12:41:02|23522.8
12:41:03|23512.27
12:41:04|23510.79
12:41:05|23526.93
12:41:06|23523.52
12:41:07|23527.24
12:41:08|23517.37
12:41:09|23519.17
12:41:10|23531.73
12:41:11|23533.31
12:41:11|23537.31
12:41:13|23536.82
12:41:14|23521.45
12:41:15|23525.93
12:41:16|23521.61
12:41:17|23521.45
12:41:18|23529.62
12:41:19|23540.
12:41:20|23538.67
12:41:21|23538.67
12:41:22|23542.84
12:41:23|23542.84
12:41:24|23545.8
12:41:25|23536.9
12:41:26|23545.85
12:41:27|23550.96
12:41:28|23548.24
12:41:29|23550.75
12:41:30|23568.29
12:41:31|23557.15
12:41:32|23571.45
12:41:33|23571.45
12:41:34|23572.65
12:41:35|23574.28
12:41:36|23564.34
12:41:37|23566.83
12:41:39|23575.68
12:41:39|23569.07
12:41:40|23563.31
12:41:41|23569.84
12:41:42|23571.45
12:41:44|23578.52
12:41:45|23571.51
12:41:46|23565.91
12:41:48|23570.27
12:41:48|23573.41
12:41:49|23584.36
12:41:51|23581.16
12:41:52|23578.78
12:41:53|23578.67
12:41:54|23573.93
12:41:55|23578.57
12:41:56|23578.57
12:41:57|23572.55
12:41:58|23572.55
12:41:59|23564.86
12:42:00|23559.22
12:42:01|23553.3
12:42:02|23546.49
12:42:03|23547.08
12:42:04|23564.52
12:42:06|23564.51
12:42:06|23553.39
12:42:07|23561.19
12:42:08|23550.03
12:42:09|23546.24
12:42:10|23540.78
12:42:11|23540.
12:42:12|23538.81
12:42:13|23538.81
12:42:14|23527.37
12:42:16|23526.66
12:42:17|23521.45
12:42:18|23520.
12:42:19|23514.47
12:42:20|23508.3
12:42:21|23513.44
12:42:22|23510.23
12:42:23|23525.27
12:42:24|23512.44
12:42:25|23519.4
12:42:26|23519.4
12:42:27|23516.79
12:42:28|23516.99
12:42:29|23516.99
12:42:30|23510.58
12:42:31|23507.19
12:42:32|23494.88
12:42:33|23490.9
12:42:34|23494.01
12:42:35|23494.09
12:42:36|23495.87
12:42:37|23486.17
12:42:38|23490.2
12:42:39|23490.2
12:42:40|23498.99
12:42:41|23495.16
12:42:42|23506.32
12:42:43|23506.32
12:42:44|23511.35
12:42:45|23524.41
12:42:47|23523.93
12:42:48|23529.21
12:42:48|23521.82
12:42:49|23515.23
12:42:50|23519.79
12:42:52|23519.79
12:42:52|23519.39
12:42:53|23523.97
12:42:55|23520.18
12:42:55|23520.18
12:42:56|23520.18
12:42:58|23520.97
12:42:59|23517.14
12:43:00|23514.53
12:43:01|23514.19
12:43:02|23521.88
12:43:03|23521.88
12:43:05|23521.88
12:43:05|23524.33
12:43:06|23524.33
12:43:08|23524.33
12:43:08|23515.6
12:43:09|23515.78
12:43:11|23515.23
12:43:12|23517.63
12:43:13|23527.02
12:43:14|23512.71
12:43:15|23516.94
12:43:16|23513.4
12:43:17|23503.99
12:43:18|23503.01
12:43:19|23508.07
12:43:20|23507.51
12:43:21|23507.56
12:43:22|23507.56
12:43:23|23504.88
12:43:24|23505.61
12:43:25|23501.99
12:43:26|23500.
12:43:27|23494.
12:43:28|23487.42
12:43:29|23487.42
12:43:30|23492.66
12:43:31|23482.3
12:43:32|23482.27
12:43:33|23476.14
12:43:34|23475.15
12:43:35|23459.66
12:43:36|23467.1
12:43:37|23459.96
12:43:38|23452.91
12:43:39|23456.71
12:43:40|23444.7
12:43:41|23443.53
12:43:42|23439.35
12:43:43|23439.35
12:43:44|23436.26
12:43:45|23420.
12:43:47|23417.82
12:43:47|23413.32
12:43:48|23410.67
12:43:49|23425.65
12:43:51|23443.51
12:43:51|23432.73
12:43:53|23431.97
12:43:54|23435.91
12:43:55|23435.91
12:43:56|23437.37
12:43:57|23437.85
12:43:58|23441.31
12:43:59|23447.58
12:44:00|23456.08
12:44:01|23441.41
12:44:03|23435.56
12:44:03|23423.33
12:44:05|23428.97
12:44:05|23417.
12:44:06|23430.96
12:44:08|23410.07
12:44:09|23410.22
12:44:10|23409.01
12:44:11|23396.33
12:44:12|23399.69
12:44:13|23385.43
12:44:14|23369.54
12:44:15|23405.6
12:44:16|23386.25
12:44:17|23393.8
12:44:18|23376.56
12:44:19|23354.96
12:44:20|23349.95
12:44:21|23355.44
12:44:22|23349.01
12:44:23|23337.18
12:44:24|23360.91
12:44:25|23333.21
12:44:26|23328.74
12:44:27|23326.13
12:44:29|23321.93
12:44:30|23333.25
12:44:31|23336.28
12:44:32|23335.01
12:44:33|23355.44
12:44:34|23344.28
12:44:35|23358.15
12:44:36|23352.35
12:44:37|23352.62
12:44:38|23352.03
12:44:39|23353.15
12:44:40|23355.85
12:44:41|23350.54
12:44:42|23338.15
12:44:43|23343.05
12:44:44|23332.2
12:44:46|23315.27
12:44:47|23315.27
12:44:48|23328.14
12:44:49|23332.84
12:44:50|23335.6
12:44:51|23335.64
12:44:52|23340.31
12:44:53|23332.91
12:44:54|23334.15
12:44:55|23340.
12:44:57|23350.
12:44:57|23332.49
12:44:59|23337.01
12:44:59|23336.19
12:45:00|23324.95
12:45:02|23325.34
12:45:02|23339.06
12:45:04|23358.41
12:45:04|23354.69
12:45:05|23361.92
12:45:07|23368.63
12:45:07|23371.19
12:45:08|23378.83
12:45:10|23378.82
12:45:10|23383.25
12:45:12|23380.09
12:45:13|23381.02
12:45:14|23375.56
12:45:15|23371.54
12:45:16|23359.49
12:45:17|23368.11
12:45:18|23366.48
12:45:19|23380.01
12:45:20|23375.32
12:45:21|23354.38
12:45:22|23357.05
12:45:23|23341.35
12:45:24|23340.37
12:45:25|23337.92
12:45:26|23337.83
12:45:28|23330.78
12:45:28|23310.28
12:45:29|23307.15
12:45:30|23299.08
12:45:31|23295.34
12:45:33|23271.96
12:45:33|23271.96
12:45:34|23287.47
12:45:35|23270.42
12:45:36|23290.27
12:45:37|23268.82
12:45:39|23272.15
12:45:39|23271.57
12:45:40|23265.58
12:45:41|23273.21
12:45:42|23270.61
12:45:43|23252.98
12:45:44|23247.21
12:45:45|23230.87
12:45:47|23212.05
12:45:48|23224.09
12:45:49|23225.83
12:45:50|23196.36
12:45:51|23214.18
12:45:53|23190.
12:45:53|23187.91
12:45:54|23187.91
12:45:55|23176.17
12:45:56|23168.46
12:45:57|23164.23
12:45:58|23163.13
12:45:59|23154.31
12:46:01|23169.55
12:46:01|23165.66
12:46:03|23176.22
12:46:03|23182.94
12:46:05|23202.15
12:46:06|23206.05
12:46:07|23239.99
12:46:08|23225.59
12:46:09|23239.96
12:46:10|23193.
12:46:11|23206.79
12:46:12|23229.94
12:46:13|23236.66
12:46:14|23204.78
12:46:15|23215.9
12:46:17|23244.17
12:46:17|23223.88
12:46:18|23242.89
12:46:19|23223.26
12:46:20|23210.78
12:46:21|23241.3
12:46:22|23233.73
12:46:23|23251.57
12:46:24|23259.3
12:46:25|23258.08
12:46:26|23251.41
12:46:27|23233.15
12:46:28|23244.27
12:46:29|23249.45
12:46:30|23248.74
12:46:31|23235.13
12:46:32|23230.04
12:46:33|23241.77
12:46:34|23244.23
12:46:35|23232.61
12:46:36|23234.29
12:46:37|23242.38
12:46:38|23239.57
12:46:40|23238.87
12:46:40|23247.69
12:46:41|23260.
12:46:42|23262.99
12:46:43|23255.97
12:46:44|23261.1
12:46:45|23237.17
12:46:46|23252.27
12:46:48|23233.94
12:46:48|23237.22
12:46:49|23238.12
12:46:51|23230.29
12:46:52|23228.8
12:46:53|23235.52
12:46:54|23232.13
12:46:55|23232.13
12:46:56|23225.36
12:46:58|23254.08
12:46:59|23242.77
12:46:59|23259.43
12:47:01|23260.
12:47:02|23260.53
12:47:03|23265.15
12:47:04|23259.93
12:47:05|23259.93
12:47:06|23264.44
12:47:07|23255.53
12:47:08|23257.34
12:47:09|23257.34
12:47:10|23257.34
12:47:11|23274.96
12:47:12|23269.72
12:47:13|23268.72
12:47:14|23243.68
12:47:16|23238.78
12:47:16|23237.8
12:47:18|23251.5
12:47:19|23249.55
12:47:20|23252.05
12:47:21|23261.84
12:47:22|23265.11
12:47:22|23258.8
12:47:24|23260.92
12:47:25|23259.04
12:47:26|23270.25
12:47:27|23279.56
12:47:28|23272.01
12:47:29|23274.28
12:47:30|23283.54
12:47:31|23289.91
12:47:32|23287.42
12:47:33|23268.47
12:47:34|23272.7
12:47:35|23275.67
12:47:36|23280.
12:47:37|23280.68
12:47:38|23280.67
12:47:39|23275.4
12:47:40|23278.4
12:47:41|23267.38
12:47:42|23276.8
12:47:43|23276.8
12:47:44|23262.61
12:47:45|23255.01
12:47:46|23267.1
12:47:47|23272.24
12:47:49|23274.28
12:47:49|23275.3
12:47:51|23280.
12:47:52|23280.
12:47:53|23277.28
12:47:54|23281.96
12:47:55|23287.96
12:47:56|23285.55
12:47:57|23285.55
12:47:58|23291.24
12:47:59|23293.86
12:48:01|23305.42
12:48:02|23300.33
12:48:03|23301.46
12:48:03|23314.6
12:48:05|23323.26
12:48:06|23320.04
12:48:07|23318.58
12:48:08|23328.36
12:48:09|23340.41
12:48:10|23347.8
12:48:11|23353.64
12:48:12|23333.82
12:48:13|23333.82
12:48:14|23324.99
12:48:15|23324.99
12:48:16|23318.1
12:48:17|23330.16
12:48:18|23312.16
12:48:19|23315.59
12:48:21|23309.44
12:48:21|23309.6
12:48:22|23312.16
12:48:23|23324.13
12:48:24|23323.26
12:48:26|23332.09
12:48:26|23322.76
12:48:27|23332.07
12:48:28|23332.07
12:48:30|23340.
12:48:31|23339.32
12:48:32|23325.98
12:48:32|23318.72
12:48:33|23302.23
12:48:35|23308.29
12:48:35|23301.7
12:48:36|23307.78
12:48:37|23307.78
12:48:39|23325.07
12:48:40|23313.49
12:48:41|23320.96
12:48:42|23322.38
12:48:43|23315.9
12:48:43|23310.91
12:48:45|23300.
12:48:46|23286.41
12:48:47|23286.41
12:48:48|23283.85
12:48:49|23271.12
12:48:50|23296.25
12:48:52|23281.76
12:48:53|23284.72
12:48:54|23284.72
12:48:55|23293.8
12:48:56|23300.
12:48:57|23289.1
12:48:58|23287.05
12:49:00|23287.05
12:49:00|23287.05
12:49:01|23271.8
12:49:02|23271.8
12:49:04|23255.1
12:49:05|23253.19
12:49:06|23258.27
12:49:07|23249.26
12:49:08|23249.78
12:49:09|23249.78
12:49:10|23256.66
12:49:11|23257.82
12:49:12|23276.76
12:49:13|23286.23
12:49:14|23300.
12:49:15|23293.2
12:49:16|23295.71
12:49:17|23287.44
12:49:18|23296.81
12:49:19|23296.81
12:49:20|23297.12
12:49:21|23289.41
12:49:22|23281.46
12:49:23|23280.69
12:49:24|23291.86
12:49:25|23281.77
12:49:26|23289.64
12:49:28|23299.68
12:49:28|23273.81
12:49:29|23274.27
12:49:30|23282.15
12:49:32|23282.26
12:49:32|23282.14
12:49:34|23282.14
12:49:35|23291.2
12:49:36|23291.2
12:49:37|23296.98
12:49:38|23296.98
12:49:38|23310.9
12:49:39|23301.45
12:49:41|23293.19
12:49:42|23296.83
12:49:43|23296.83
12:49:44|23300.21
12:49:45|23300.21
12:49:45|23310.91
12:49:47|23307.64
12:49:48|23314.47
12:49:49|23314.47
12:49:50|23317.6
12:49:50|23321.71
12:49:52|23325.31
12:49:54|23329.4
12:49:54|23335.
12:49:55|23348.
12:49:56|23330.24
12:49:58|23336.05
12:49:59|23330.32
12:50:00|23333.97
12:50:00|23317.14
12:50:02|23312.17
12:50:03|23317.59
12:50:04|23317.6
12:50:05|23317.6
12:50:06|23317.6
12:50:07|23320.94
12:50:08|23319.05
12:50:09|23331.01
12:50:10|23327.32
12:50:11|23332.12
12:50:12|23350.58
12:50:13|23345.87
12:50:14|23342.03
12:50:15|23350.93
12:50:16|23354.96
12:50:17|23363.2
12:50:18|23344.06
12:50:19|23365.75
12:50:20|23368.7
12:50:22|23373.66
12:50:22|23380.59
12:50:23|23389.71
12:50:24|23395.
12:50:25|23381.04
12:50:26|23379.72
12:50:27|23390.19
12:50:28|23385.11
12:50:29|23390.24
12:50:30|23392.26
12:50:31|23400.
12:50:33|23400.
12:50:34|23405.87
12:50:35|23391.
12:50:36|23402.78
12:50:37|23399.17
12:50:38|23400.33
12:50:39|23396.44
12:50:40|23396.44
12:50:41|23400.72
12:50:42|23400.72
12:50:43|23392.26
12:50:44|23397.35
12:50:45|23380.
12:50:46|23386.41
12:50:47|23378.89
12:50:49|23385.23
12:50:49|23385.23
12:50:50|23372.32
12:50:52|23385.92
12:50:52|23382.9
12:50:54|23382.9
12:50:55|23380.62
12:50:56|23390.19
12:50:57|23382.84
12:50:58|23382.03
12:50:59|23382.03
12:51:01|23381.53
12:51:01|23381.53
12:51:03|23384.9
12:51:04|23385.91
12:51:05|23405.73
12:51:06|23405.73
12:51:07|23411.1
12:51:08|23416.62
12:51:09|23423.98
12:51:10|23420.1
12:51:11|23418.18
12:51:13|23423.39
12:51:14|23414.59
12:51:15|23414.47
12:51:15|23414.47
12:51:17|23390.78
12:51:18|23393.3
12:51:19|23388.07
12:51:20|23406.98
12:51:21|23396.65
12:51:22|23408.23
12:51:24|23396.93
12:51:24|23401.52
12:51:25|23401.52
12:51:26|23406.66
12:51:27|23413.13
12:51:28|23409.95
12:51:31|23404.22
12:51:31|23421.63
12:51:32|23431.04
12:51:33|23423.74
12:51:34|23432.73
12:51:35|23435.62
12:51:36|23431.04
12:51:37|23444.5
12:51:39|23439.86
12:51:40|23442.33
12:51:40|23442.53
12:51:42|23448.6
12:51:42|23445.03
12:51:43|23445.03
12:51:45|23429.84
12:51:46|23429.84
12:51:47|23423.47
12:51:47|23423.47
12:51:49|23424.35
12:51:50|23424.35
12:51:50|23423.46
12:51:52|23413.
12:51:54|23413.
12:51:55|23416.78
12:51:56|23404.5
12:51:57|23416.77
12:51:58|23412.25
12:52:00|23414.69
12:52:00|23409.74
12:52:01|23409.74
12:52:02|23418.35
12:52:04|23419.32
12:52:05|23419.32
12:52:06|23422.29
12:52:06|23427.4
12:52:08|23428.08
12:52:09|23440.44
12:52:10|23440.44
12:52:11|23440.44
12:52:12|23441.78
12:52:13|23429.08
12:52:15|23440.73
12:52:16|23445.02
12:52:17|23443.45
12:52:18|23450.05
12:52:18|23451.91
12:52:20|23452.5
12:52:20|23473.25
12:52:22|23478.64
12:52:22|23470.8
12:52:24|23478.77
12:52:25|23474.27
12:52:26|23452.54
12:52:27|23457.24
12:52:28|23458.92
12:52:29|23461.16
12:52:30|23465.78
12:52:31|23475.01
12:52:32|23477.56
12:52:33|23477.56
12:52:34|23491.09
12:52:35|23473.9
12:52:36|23468.83
12:52:37|23460.
12:52:38|23452.06
12:52:39|23459.61
12:52:40|23456.11
12:52:41|23456.11
12:52:42|23454.47
12:52:43|23461.75
12:52:44|23454.88
12:52:45|23457.11
12:52:46|23461.9
12:52:47|23459.43
12:52:48|23468.65
12:52:49|23470.05
12:52:50|23475.1
12:52:51|23476.03
12:52:52|23466.03
12:52:54|23452.33
12:52:55|23457.18
12:52:56|23457.63
12:52:58|23452.1
12:52:58|23452.1
12:52:59|23452.56
12:53:01|23443.79
12:53:02|23451.07
12:53:03|23452.07
12:53:04|23452.07
12:53:05|23452.07
12:53:06|23449.52
12:53:07|23440.41
12:53:08|23433.35
12:53:09|23429.09
12:53:11|23432.09
12:53:11|23444.02
12:53:13|23444.02
12:53:13|23443.35
12:53:14|23435.94
12:53:16|23440.73
12:53:17|23449.85
12:53:18|23439.47
12:53:18|23448.19
12:53:20|23442.71
12:53:21|23448.12
12:53:21|23440.72
12:53:23|23441.6
12:53:24|23433.67
12:53:24|23427.64
12:53:25|23419.34
12:53:26|23426.36
12:53:27|23414.83
12:53:29|23414.33
12:53:30|23427.72
12:53:30|23433.71
12:53:32|23435.24
12:53:33|23435.99
12:53:34|23435.99
12:53:34|23430.66
12:53:35|23440.09
12:53:37|23450.
12:53:38|23451.96
12:53:38|23455.93
12:53:39|23450.51
12:53:41|23445.93
12:53:42|23445.93
12:53:42|23448.9
12:53:44|23453.23
12:53:45|23462.36
12:53:45|23462.36
12:53:46|23467.62
12:53:48|23467.1
12:53:49|23478.56
12:53:50|23480.94
12:53:50|23480.19
12:53:52|23482.86
12:53:52|23489.64
12:53:54|23502.73
12:53:55|23515.
12:53:56|23516.92
12:53:58|23509.35
12:53:59|23520.
12:54:00|23516.41
12:54:02|23510.96
12:54:02|23525.19
12:54:03|23525.62
12:54:05|23520.94
12:54:06|23516.72
12:54:07|23507.36
12:54:07|23517.4
12:54:08|23508.07
12:54:10|23513.07
12:54:10|23509.99
12:54:12|23499.71
12:54:13|23494.79
12:54:14|23470.3
12:54:14|23487.17
12:54:16|23469.41
12:54:17|23478.48
12:54:18|23479.84
12:54:19|23488.96
12:54:20|23481.28
12:54:21|23478.83
12:54:23|23478.83
12:54:24|23496.82
12:54:24|23490.75
12:54:25|23486.82
12:54:26|23482.75
12:54:27|23482.75
12:54:28|23482.43
12:54:29|23483.41
12:54:31|23469.03
12:54:31|23472.86
12:54:32|23472.86
12:54:34|23472.86
12:54:34|23471.19
12:54:35|23471.19
12:54:37|23470.9
12:54:37|23482.09
12:54:38|23472.04
12:54:39|23468.74
12:54:40|23468.74
12:54:42|23458.14
12:54:43|23471.9
12:54:44|23467.89
12:54:45|23461.97
12:54:46|23454.32
12:54:46|23460.96
12:54:48|23461.93
12:54:49|23461.93
12:54:50|23463.63
12:54:50|23463.63
12:54:51|23455.01
12:54:53|23455.34
12:54:54|23450.01
12:54:55|23461.44
12:54:56|23462.05
12:54:58|23461.53
12:54:59|23462.08
12:55:00|23462.04
12:55:01|23457.04
12:55:02|23457.04
12:55:04|23453.25
12:55:04|23450.99
12:55:05|23448.35
12:55:06|23458.98
12:55:07|23451.33
12:55:08|23451.33
12:55:09|23451.33
12:55:10|23450.54
12:55:11|23455.67
12:55:12|23450.24
12:55:13|23457.95
12:55:14|23451.9
12:55:16|23449.32
12:55:16|23454.78
12:55:17|23453.62
12:55:18|23470.03
12:55:19|23471.63
12:55:21|23478.53
12:55:22|23484.89
12:55:23|23481.38
12:55:23|23478.56
12:55:24|23486.08
12:55:25|23480.7
12:55:26|23478.12
12:55:27|23479.36
12:55:29|23479.36
12:55:29|23478.48
12:55:31|23472.86
12:55:32|23480.7
12:55:33|23463.73
12:55:34|23463.73
12:55:35|23456.53
12:55:36|23463.68
12:55:37|23463.68
12:55:38|23460.13
12:55:39|23448.37
12:55:40|23455.39
12:55:41|23455.95
12:55:42|23452.42
12:55:43|23448.38
12:55:44|23441.35
12:55:45|23430.6
12:55:46|23429.02
12:55:47|23428.69
12:55:48|23435.03
12:55:49|23432.82
12:55:50|23426.46
12:55:51|23426.46
12:55:52|23440.
12:55:53|23440.67
12:55:54|23443.84
12:55:55|23443.84
12:55:57|23450.78
12:55:57|23442.4
12:55:59|23448.07
12:56:00|23448.07
12:56:02|23444.31
12:56:02|23450.
12:56:04|23451.53
12:56:05|23451.53
12:56:06|23463.76
12:56:07|23473.34
12:56:07|23476.49
12:56:09|23476.48
12:56:10|23471.77
12:56:12|23477.93
12:56:12|23477.93
12:56:13|23469.74
12:56:14|23480.2
12:56:16|23486.89
12:56:17|23493.49
12:56:18|23476.61
12:56:19|23476.61
12:56:19|23491.37
12:56:21|23491.37
12:56:21|23485.78
12:56:22|23482.96
12:56:24|23482.96
12:56:25|23478.62
12:56:26|23478.62
12:56:27|23482.66
12:56:28|23474.01
12:56:28|23484.28
12:56:29|23481.48
12:56:31|23481.48
12:56:32|23475.56
12:56:33|23474.46
12:56:34|23471.
12:56:35|23463.94
12:56:36|23468.96
12:56:37|23466.28
12:56:38|23469.38
12:56:39|23469.38
12:56:40|23469.52
12:56:41|23475.49
12:56:42|23475.49
12:56:43|23470.86
12:56:44|23470.86
12:56:45|23477.
12:56:46|23483.6
12:56:47|23487.75
12:56:48|23487.75
12:56:49|23480.91
12:56:50|23488.09
12:56:51|23478.22
12:56:52|23478.22
12:56:53|23477.06
12:56:54|23473.29
12:56:55|23473.29
12:56:56|23473.29
12:56:58|23475.52
12:56:59|23468.5
12:57:00|23467.78
12:57:02|23461.58
12:57:02|23459.85
12:57:03|23462.33
12:57:04|23457.56
12:57:06|23455.8
12:57:07|23455.27
12:57:08|23455.86
12:57:09|23457.6
12:57:10|23449.08
12:57:12|23458.59
12:57:12|23458.59
12:57:13|23453.26
12:57:14|23453.26
12:57:16|23456.88
12:57:17|23466.22
12:57:18|23463.63
12:57:19|23465.27
12:57:20|23465.27
12:57:21|23470.64
12:57:22|23479.8
12:57:22|23484.1
12:57:24|23479.26
12:57:24|23489.84
12:57:26|23491.37
12:57:27|23489.75
12:57:28|23492.28
12:57:28|23492.28
12:57:30|23495.24
12:57:31|23502.2
12:57:32|23499.92
12:57:32|23504.91
12:57:34|23504.98
12:57:35|23494.59
12:57:36|23498.65
12:57:37|23498.65
12:57:38|23499.92
12:57:39|23499.92
12:57:40|23498.02
12:57:41|23489.5
12:57:42|23496.7
12:57:43|23496.7
12:57:44|23496.7
12:57:45|23496.7
12:57:46|23486.74
12:57:48|23492.4
12:57:48|23492.4
12:57:49|23492.4
12:57:50|23486.41
12:57:51|23492.12
12:57:53|23484.76
12:57:53|23486.56
12:57:54|23486.56
12:57:55|23491.15
12:57:56|23496.7
12:57:58|23496.7
12:57:59|23491.77
12:58:00|23503.21
12:58:02|23501.54
12:58:03|23505.
12:58:04|23509.99
12:58:05|23509.99
12:58:05|23498.54
12:58:07|23495.46
12:58:08|23495.46
12:58:09|23490.
12:58:10|23490.
12:58:11|23490.
12:58:12|23490.
12:58:13|23490.
12:58:14|23494.6
12:58:15|23507.05
12:58:16|23502.5
12:58:17|23510.
12:58:18|23519.98
12:58:19|23520.
12:58:20|23531.89
12:58:21|23529.35
12:58:22|23531.55
12:58:23|23534.05
12:58:24|23524.18
12:58:25|23524.18
12:58:27|23516.22
12:58:27|23521.29
12:58:28|23522.89
12:58:29|23519.01
12:58:30|23537.31
12:58:31|23533.51
12:58:32|23539.52
12:58:33|23543.02
12:58:34|23536.45
12:58:35|23547.14
12:58:36|23544.73
12:58:38|23529.22
12:58:39|23532.67
12:58:40|23523.07
12:58:41|23523.07
12:58:42|23512.31
12:58:43|23516.46
12:58:44|23512.84
12:58:45|23500.
12:58:46|23495.84
12:58:47|23520.
12:58:48|23519.25
12:58:49|23508.44
12:58:50|23516.41
12:58:51|23516.41
12:58:52|23516.41
12:58:54|23516.41
12:58:54|23516.42
12:58:56|23541.68
12:58:56|23552.96
12:58:57|23556.72
12:58:59|23547.06
12:59:01|23547.84
12:59:01|23545.17
12:59:02|23541.51
12:59:03|23541.51
12:59:05|23543.51
12:59:06|23543.51
12:59:07|23543.51
12:59:09|23533.59
12:59:09|23533.59
12:59:11|23538.03
12:59:12|23538.03
12:59:13|23538.03
12:59:13|23524.66
12:59:15|23529.88
12:59:16|23529.88
12:59:17|23529.88
12:59:18|23532.95
12:59:19|23537.7
12:59:20|23520.35
12:59:21|23520.35
12:59:21|23517.87
12:59:23|23529.52
12:59:23|23529.52
12:59:24|23531.99
12:59:26|23540.
12:59:26|23540.
12:59:27|23540.
12:59:29|23540.
12:59:29|23540.
12:59:30|23540.
12:59:31|23529.16
12:59:33|23529.16
12:59:34|23533.86
12:59:34|23527.79
12:59:35|23529.89
12:59:37|23525.96
12:59:38|23531.28
12:59:39|23540.
12:59:40|23540.96
12:59:40|23536.54
12:59:42|23544.31
12:59:42|23544.31
12:59:43|23544.31
12:59:45|23543.7
12:59:45|23543.7
12:59:47|23549.06
12:59:48|23549.62
12:59:49|23557.79
12:59:50|23546.78
12:59:51|23546.78
12:59:52|23546.78
12:59:53|23547.63
12:59:54|23548.76
12:59:55|23548.76
12:59:56|23548.71
12:59:57|23543.85
12:59:58|23541.86
12:59:59|23541.86
13:00:01|23541.86
13:00:01|23541.86
13:00:03|23551.79
13:00:04|23551.79
13:00:04|23540.87
13:00:06|23540.83
13:00:07|23556.33
13:00:08|23551.74
13:00:09|23538.9
13:00:10|23539.5
13:00:11|23548.01
13:00:12|23533.22
13:00:13|23529.43
13:00:14|23528.27
13:00:15|23529.2
13:00:16|23524.37
13:00:17|23520.
13:00:18|23517.08
13:00:19|23506.63
13:00:20|23506.63
13:00:21|23515.17
13:00:22|23515.17
13:00:23|23515.17
13:00:24|23515.17
13:00:25|23513.21
13:00:26|23515.36
13:00:27|23515.36
13:00:28|23510.1
13:00:29|23511.9
13:00:30|23517.69
13:00:31|23510.1
13:00:32|23510.75
13:00:33|23517.69
13:00:34|23513.6
13:00:35|23511.69
13:00:36|23511.69
13:00:37|23522.84
13:00:38|23525.83
13:00:39|23514.
13:00:40|23513.21
13:00:41|23517.06
13:00:42|23508.11
13:00:43|23511.22
13:00:44|23505.59
13:00:45|23505.59
13:00:47|23509.26
13:00:47|23509.26
13:00:49|23509.26
13:00:49|23507.69
13:00:50|23500.17
13:00:51|23500.17
13:00:52|23500.17
13:00:54|23500.17
13:00:54|23498.77
13:00:55|23495.7
13:00:56|23495.7
13:00:57|23514.07
13:00:58|23506.59
13:00:59|23504.94
13:01:00|23533.17
13:01:02|23535.78
13:01:03|23529.25
13:01:04|23529.25
13:01:05|23529.25
13:01:06|23529.25
13:01:07|23529.25
13:01:08|23517.18
13:01:09|23517.98
13:01:10|23512.69
13:01:11|23501.86
13:01:12|23517.69
13:01:13|23517.69
13:01:14|23520.
13:01:15|23520.
13:01:16|23520.
13:01:17|23536.13
13:01:18|23531.84
13:01:19|23539.79
13:01:20|23539.79
13:01:21|23540.78
13:01:22|23544.1
13:01:23|23551.78
13:01:24|23555.88
13:01:25|23553.7
13:01:26|23561.3
13:01:27|23566.84
13:01:28|23566.84
13:01:29|23564.04
13:01:30|23571.45
13:01:31|23572.65
13:01:32|23569.2
13:01:33|23576.87
13:01:34|23585.55
13:01:35|23568.13
13:01:36|23573.63
13:01:37|23584.29
13:01:38|23584.29
13:01:39|23574.99
13:01:40|23574.99
13:01:41|23574.99
13:01:42|23577.35
13:01:43|23577.35
13:01:44|23578.42
13:01:45|23568.13
13:01:46|23575.01
13:01:47|23575.01
13:01:48|23566.02
13:01:50|23566.02
13:01:50|23578.76
13:01:51|23578.76
13:01:52|23569.71
13:01:53|23573.13
13:01:54|23570.94
13:01:55|23565.
13:01:57|23565.
13:01:58|23571.47
13:01:59|23571.47
13:02:00|23571.42
13:02:01|23571.42
13:02:02|23571.42
13:02:03|23565.11
13:02:04|23565.19
13:02:06|23572.93
13:02:07|23572.93
13:02:08|23566.32
13:02:09|23573.28
13:02:10|23584.42
13:02:11|23580.31
13:02:12|23577.71
13:02:13|23577.71
13:02:14|23580.88
13:02:15|23582.68
13:02:16|23576.52
13:02:17|23572.93
13:02:18|23583.1
13:02:19|23583.64
13:02:20|23588.28
13:02:21|23588.28
13:02:22|23576.62
13:02:23|23575.62
13:02:24|23587.16
13:02:25|23585.42
13:02:26|23580.11
13:02:27|23570.75
13:02:28|23556.07
13:02:29|23558.19
13:02:30|23552.72
13:02:31|23544.83
13:02:32|23544.83
13:02:33|23547.27
13:02:34|23557.47
13:02:35|23556.
13:02:36|23537.31
13:02:37|23546.05
13:02:38|23546.05
13:02:40|23548.82
13:02:40|23548.82
13:02:41|23542.13
13:02:42|23548.33
13:02:43|23548.33
13:02:44|23546.05
13:02:46|23536.08
13:02:47|23536.08
13:02:47|23542.13
13:02:48|23533.94
13:02:50|23549.55
13:02:51|23549.55
13:02:52|23544.2
13:02:53|23544.2
13:02:54|23549.07
13:02:55|23561.52
13:02:56|23565.53
13:02:57|23565.53
13:02:58|23565.53
13:02:59|23565.53
13:03:00|23559.56
13:03:02|23555.61
13:03:02|23555.5
13:03:04|23543.86
13:03:05|23543.86
13:03:07|23557.
13:03:08|23557.
13:03:08|23557.
13:03:10|23552.76
13:03:11|23554.79
13:03:11|23548.96
13:03:13|23562.52
13:03:14|23562.52
13:03:15|23562.52
13:03:16|23568.07
13:03:16|23562.15
13:03:18|23562.09
13:03:19|23558.32
13:03:20|23558.32
13:03:21|23558.32
13:03:22|23557.38
13:03:23|23563.18
13:03:24|23565.83
13:03:25|23572.
13:03:26|23572.
13:03:27|23572.
13:03:28|23572.
13:03:29|23572.
13:03:30|23570.4
13:03:31|23569.14
13:03:32|23569.14
13:03:33|23569.14
13:03:34|23569.14
13:03:35|23569.14
13:03:36|23569.14
13:03:37|23576.83
13:03:38|23576.83
13:03:40|23576.91
13:03:40|23580.26
13:03:41|23581.88
13:03:42|23581.88
13:03:43|23581.88
13:03:44|23578.84
13:03:45|23576.77
13:03:46|23576.77
13:03:48|23576.77
13:03:49|23570.7
13:03:49|23567.51
13:03:51|23570.86
13:03:51|23585.
13:03:52|23585.
13:03:53|23585.
13:03:54|23585.
13:03:55|23585.
13:03:56|23585.
13:03:57|23585.
13:03:58|23577.95
13:03:59|23577.95
13:04:00|23586.94
13:04:02|23581.79
13:04:03|23587.6
13:04:04|23592.37
13:04:05|23592.37
13:04:07|23590.5
13:04:08|23582.94
13:04:09|23587.42
13:04:11|23587.67
13:04:11|23587.67
13:04:12|23587.67
13:04:13|23576.26
13:04:14|23576.26
13:04:15|23582.85
13:04:16|23582.9
13:04:18|23580.24
13:04:18|23570.53
13:04:19|23569.85
13:04:20|23569.85
13:04:21|23560.21
13:04:22|23563.2
13:04:23|23570.53
13:04:24|23572.02
13:04:25|23565.64
13:04:26|23560.44
13:04:27|23560.33
13:04:28|23560.33
13:04:29|23560.33
13:04:30|23554.
13:04:31|23547.21
13:04:32|23538.
13:04:34|23528.84
13:04:34|23538.96
13:04:36|23551.73
13:04:37|23542.7
13:04:37|23553.27
13:04:38|23548.84
13:04:40|23547.7
13:04:41|23546.89
13:04:42|23546.89
13:04:43|23553.44
13:04:44|23544.82
13:04:45|23544.82
13:04:46|23543.1
13:04:47|23551.4
13:04:47|23551.4
13:04:49|23550.7
13:04:50|23550.75
13:04:51|23559.85
13:04:52|23559.85
13:04:53|23556.1
13:04:54|23554.15
13:04:55|23554.15
13:04:56|23554.15
13:04:57|23561.54
13:04:58|23564.12
13:05:00|23561.29
13:05:00|23565.26
13:05:02|23565.26
13:05:03|23557.59
13:05:04|23539.36
13:05:05|23539.36
13:05:06|23536.36
13:05:08|23531.33
13:05:09|23534.93
13:05:10|23539.15
13:05:11|23540.94
13:05:12|23539.2
13:05:13|23541.92
13:05:14|23541.92
13:05:15|23534.76
13:05:16|23545.14
13:05:17|23545.14
13:05:18|23537.26
13:05:19|23542.25
13:05:20|23543.63
13:05:21|23550.14
13:05:22|23538.74
13:05:23|23546.42
13:05:25|23550.63
13:05:25|23551.84
13:05:26|23551.84
13:05:27|23561.29
13:05:28|23557.58
13:05:29|23555.42
13:05:30|23551.83
13:05:31|23549.19
13:05:32|23549.19
13:05:33|23543.52
13:05:34|23543.52
13:05:35|23548.57
13:05:37|23548.02
13:05:37|23553.57
13:05:38|23553.57
13:05:39|23548.21
13:05:40|23545.16
13:05:41|23543.3
13:05:42|23543.3
13:05:44|23543.3
13:05:44|23538.42
13:05:45|23535.22
13:05:46|23542.37
13:05:47|23538.26
13:05:48|23538.26
13:05:49|23544.67
13:05:50|23544.67
13:05:51|23544.67
13:05:52|23543.84
13:05:53|23542.28
13:05:54|23533.72
13:05:55|23533.72
13:05:57|23533.72
13:05:58|23522.89
13:05:58|23527.38
13:05:59|23527.38
13:06:00|23520.
13:06:02|23518.94
13:06:03|23526.69
13:06:03|23532.71
13:06:04|23532.71
13:06:06|23525.58
13:06:07|23524.67
13:06:08|23530.08
13:06:09|23517.19
13:06:10|23517.19
13:06:11|23514.59
13:06:12|23514.59
13:06:14|23500.
13:06:14|23504.38
13:06:15|23517.19
13:06:16|23508.83
13:06:17|23507.12
13:06:18|23507.77
13:06:19|23517.3
13:06:20|23511.59
13:06:21|23521.18
13:06:22|23528.28
13:06:23|23528.28
13:06:24|23517.33
13:06:25|23517.33
13:06:26|23515.63
13:06:27|23518.7
13:06:28|23517.57
13:06:29|23518.2
13:06:30|23535.58
13:06:31|23535.26
13:06:32|23543.68
13:06:33|23544.67
13:06:34|23535.79
13:06:35|23530.55
13:06:36|23535.89
13:06:37|23541.63
13:06:38|23535.24
13:06:39|23535.25
13:06:40|23539.77
13:06:41|23539.77
13:06:42|23540.16
13:06:43|23533.55
13:06:44|23538.96
13:06:45|23545.
13:06:46|23545.
13:06:47|23542.89
13:06:48|23541.85
13:06:49|23539.77
13:06:50|23535.52
13:06:51|23535.52
13:06:52|23528.35
13:06:53|23524.44
13:06:54|23524.97
13:06:56|23525.82
13:06:57|23520.71
13:06:58|23510.84
13:06:59|23520.33
13:07:00|23513.55
13:07:01|23516.96
13:07:03|23513.81
13:07:03|23505.88
13:07:04|23505.88
13:07:06|23505.3
13:07:07|23487.64
13:07:08|23483.21
13:07:09|23487.11
13:07:11|23486.55
13:07:11|23486.55
13:07:13|23497.26
13:07:14|23489.82
13:07:15|23494.03
13:07:15|23480.01
13:07:16|23486.45
13:07:18|23491.45
13:07:19|23489.82
13:07:20|23493.99
13:07:20|23494.09
13:07:21|23500.04
13:07:23|23506.89
13:07:24|23512.27
13:07:25|23509.68
13:07:26|23508.1
13:07:27|23513.18
13:07:28|23513.18
13:07:29|23508.01
13:07:30|23507.12
13:07:31|23507.12
13:07:33|23504.96
13:07:33|23506.57
13:07:34|23515.34
13:07:35|23509.44
13:07:36|23518.7
13:07:37|23518.7
13:07:38|23505.46
13:07:39|23503.94
13:07:40|23503.94
13:07:41|23521.12
13:07:42|23521.12
13:07:43|23521.12
13:07:44|23525.
13:07:45|23517.7
13:07:46|23512.54
13:07:48|23513.09
13:07:48|23513.09
13:07:50|23513.09
13:07:50|23516.33
13:07:52|23518.66
13:07:52|23508.45
13:07:53|23508.45
13:07:54|23508.82
13:07:55|23508.82
13:07:56|23508.82
13:07:57|23500.
13:07:59|23488.01
13:08:00|23496.02
13:08:01|23496.02
13:08:01|23496.02
13:08:04|23496.02
13:08:05|23495.43
13:08:06|23492.15
13:08:06|23492.15
13:08:08|23495.16
13:08:09|23496.6
13:08:10|23496.6
13:08:11|23506.66
13:08:13|23513.28
13:08:14|23513.28
13:08:15|23507.56
13:08:16|23506.45
13:08:17|23513.68
13:08:18|23502.16
13:08:19|23499.6
13:08:21|23503.51
13:08:21|23498.48
13:08:22|23492.95
13:08:23|23492.95
13:08:24|23511.17
13:08:25|23500.44
13:08:26|23500.44
13:08:27|23511.19
13:08:28|23513.
13:08:29|23509.72
13:08:30|23509.23
13:08:31|23509.23
13:08:32|23518.96
13:08:33|23520.
13:08:34|23520.
13:08:36|23520.
13:08:36|23511.46
13:08:37|23511.46
13:08:38|23511.46
13:08:39|23498.06
13:08:41|23497.35
13:08:42|23501.9
13:08:42|23501.9
13:08:44|23503.7
13:08:44|23503.7
13:08:46|23503.7
13:08:47|23502.41
13:08:47|23500.61
13:08:48|23499.1
13:08:49|23499.1
13:08:50|23510.99
13:08:52|23510.99
13:08:53|23513.23
13:08:54|23509.09
13:08:55|23514.34
13:08:56|23520.
13:08:57|23520.
13:08:58|23515.1
13:08:59|23540.
13:09:01|23535.17
13:09:01|23539.27
13:09:02|23539.27
13:09:04|23553.64
13:09:05|23555.
13:09:06|23551.33
13:09:08|23551.13
13:09:08|23551.13
13:09:10|23551.62
13:09:10|23551.62
13:09:12|23557.09
13:09:13|23559.68
13:09:14|23562.
13:09:15|23563.96
13:09:16|23565.78
13:09:17|23570.29
13:09:18|23576.32
13:09:19|23573.04
13:09:20|23580.35
13:09:21|23578.34
13:09:22|23582.28
13:09:23|23581.11
13:09:24|23584.65
13:09:25|23584.65
13:09:26|23584.34
13:09:27|23575.68
13:09:28|23579.76
13:09:29|23575.47
13:09:30|23568.13
13:09:31|23561.05
13:09:32|23568.96
13:09:33|23556.68
13:09:34|23556.68
13:09:35|23560.72
13:09:36|23564.12
13:09:37|23568.21
13:09:38|23571.5
13:09:39|23571.5
13:09:40|23573.95
13:09:41|23563.17
13:09:42|23572.01
13:09:43|23572.01
13:09:44|23570.97
13:09:45|23565.11
13:09:46|23564.02
13:09:48|23567.84
13:09:48|23570.57
13:09:49|23570.57
13:09:51|23565.25
13:09:51|23575.03
13:09:53|23575.03
13:09:54|23566.4
13:09:55|23576.35
13:09:55|23583.52
13:09:57|23583.55
13:09:58|23578.06
13:09:59|23575.33
13:10:00|23575.33
13:10:01|23573.58
13:10:02|23573.7
13:10:03|23573.7
13:10:04|23562.5
13:10:05|23573.7
13:10:06|23573.7
13:10:07|23575.17
13:10:09|23575.17
13:10:09|23575.98
13:10:11|23573.7
13:10:11|23570.87
13:10:13|23566.52
13:10:14|23574.8
13:10:15|23574.8
13:10:16|23570.79
13:10:17|23579.24
13:10:18|23576.76
13:10:19|23573.11
13:10:20|23573.11
13:10:21|23573.11
13:10:22|23573.11
13:10:23|23573.14
13:10:24|23573.14
13:10:25|23573.14
13:10:26|23573.14
13:10:27|23581.03
13:10:28|23578.55
13:10:29|23586.05
13:10:30|23585.54
13:10:31|23586.02
13:10:32|23595.22
13:10:33|23590.64
13:10:34|23596.06
13:10:35|23596.06
13:10:36|23599.22
13:10:37|23600.
13:10:38|23600.
13:10:39|23600.04
13:10:40|23601.04
13:10:41|23594.35
13:10:42|23596.28
13:10:43|23595.92
13:10:44|23603.35
13:10:45|23603.35
13:10:46|23608.07
13:10:47|23612.15
13:10:48|23612.15
13:10:49|23619.09
13:10:50|23623.07
13:10:51|23626.5
13:10:52|23627.9
13:10:53|23635.23
13:10:54|23630.61
13:10:55|23634.8
13:10:56|23634.8
13:10:57|23644.37
13:10:58|23646.63
13:10:59|23645.86
13:11:00|23653.67
13:11:01|23649.13
13:11:02|23644.37
13:11:03|23637.01
13:11:05|23618.
13:11:06|23622.91
13:11:07|23626.62
13:11:08|23632.17
13:11:09|23635.35
13:11:10|23630.71
13:11:11|23625.43
13:11:13|23620.
13:11:13|23615.84
13:11:14|23606.8
13:11:16|23611.5
13:11:16|23600.78
13:11:17|23603.66
13:11:18|23606.78
13:11:20|23600.
13:11:20|23605.36
13:11:21|23595.92
13:11:22|23598.2
13:11:23|23606.84
13:11:24|23606.84
13:11:25|23610.
13:11:26|23619.99
13:11:27|23612.3
13:11:28|23612.3
13:11:29|23608.66
13:11:30|23602.71
13:11:31|23602.71
13:11:33|23598.2
13:11:34|23598.2
13:11:34|23598.2
13:11:35|23598.2
13:11:37|23598.2
13:11:38|23599.89
13:11:39|23604.73
13:11:39|23604.73
13:11:41|23608.66
13:11:42|23598.33
13:11:43|23598.33
13:11:44|23600.99
13:11:45|23595.97
13:11:46|23600.59
13:11:47|23613.19
13:11:48|23606.
13:11:49|23595.64
13:11:50|23599.01
13:11:51|23590.44
13:11:52|23596.01
13:11:53|23596.39
13:11:54|23596.39
13:11:55|23592.06
13:11:56|23585.73
13:11:57|23590.74
13:11:58|23596.51
13:11:59|23590.22
13:12:00|23593.78
13:12:01|23602.57
13:12:02|23609.91
13:12:03|23606.18
13:12:04|23620.55
13:12:05|23616.59
13:12:06|23617.27
13:12:08|23617.24
13:12:08|23618.08
13:12:10|23624.41
13:12:11|23624.41
13:12:12|23624.41
13:12:13|23631.99
13:12:14|23611.98
13:12:15|23618.12
13:12:16|23621.
13:12:17|23624.27
13:12:18|23619.65
13:12:19|23625.28
13:12:20|23621.64
13:12:21|23626.41
13:12:22|23626.41
13:12:23|23626.41
13:12:24|23626.41
13:12:25|23626.41
13:12:26|23623.6
13:12:27|23623.6
13:12:28|23619.55
13:12:29|23621.92
13:12:30|23626.44
13:12:31|23626.41
13:12:32|23625.13
13:12:33|23624.61
13:12:34|23633.4
13:12:35|23633.4
13:12:37|23619.94
13:12:37|23619.94
13:12:38|23619.72
13:12:39|23614.79
13:12:40|23617.9
13:12:41|23617.9
13:12:43|23612.58
13:12:43|23609.57
13:12:45|23612.52
13:12:45|23612.53
13:12:47|23612.53
13:12:47|23612.53
13:12:49|23612.53
13:12:50|23612.53
13:12:51|23612.53
13:12:52|23624.38
13:12:53|23611.19
13:12:54|23611.19
13:12:55|23606.97
13:12:56|23606.97
13:12:57|23606.97
13:12:58|23603.4
13:12:59|23600.78
13:13:00|23600.
13:13:02|23599.7
13:13:03|23608.13
13:13:04|23608.13
13:13:04|23610.93
13:13:06|23610.93
13:13:06|23608.5
13:13:07|23608.53
13:13:09|23608.53
13:13:10|23628.38
13:13:11|23632.25
13:13:12|23618.96
13:13:13|23627.6
13:13:14|23627.6
13:13:16|23625.14
13:13:17|23625.14
13:13:18|23630.39
13:13:18|23630.39
13:13:20|23621.68
13:13:21|23621.68
13:13:22|23621.68
13:13:23|23613.59
13:13:24|23608.36
13:13:25|23608.36
13:13:26|23626.13
13:13:27|23626.13
13:13:28|23626.13
13:13:29|23617.91
13:13:30|23626.13
13:13:31|23629.05
13:13:32|23629.05
13:13:34|23630.39
13:13:35|23638.
13:13:36|23647.29
13:13:37|23647.29
13:13:38|23653.67
13:13:39|23666.84
13:13:40|23660.66
13:13:41|23663.19
13:13:42|23663.19
13:13:43|23667.27
13:13:44|23667.2
13:13:45|23663.62
13:13:46|23671.24
13:13:47|23679.89
13:13:48|23670.
13:13:49|23687.5
13:13:50|23694.38
13:13:51|23687.43
13:13:52|23693.15
13:13:53|23702.8
13:13:54|23714.81
13:13:55|23708.89
13:13:56|23714.85
13:13:57|23708.34
13:13:58|23704.03
13:13:59|23694.79
13:14:00|23683.93
13:14:01|23691.22
13:14:02|23683.39
13:14:03|23708.35
13:14:04|23708.35
13:14:05|23701.48
13:14:07|23697.51
13:14:07|23700.45
13:14:08|23686.26
13:14:09|23690.79
13:14:10|23694.38
13:14:11|23688.92
13:14:13|23688.
13:14:14|23667.78
13:14:15|23679.08
13:14:16|23674.61
13:14:18|23684.09
13:14:19|23681.96
13:14:20|23682.24
13:14:21|23685.23
13:14:22|23687.6
13:14:23|23688.16
13:14:24|23683.24
13:14:25|23688.53
13:14:26|23687.95
13:14:27|23687.95
13:14:28|23697.32
13:14:29|23713.86
13:14:30|23713.86
13:14:31|23710.65
13:14:32|23711.63
13:14:33|23721.7
13:14:34|23721.7
13:14:35|23719.03
13:14:36|23719.04
13:14:37|23716.97
13:14:38|23719.01
13:14:39|23721.7
13:14:40|23720.03
13:14:41|23720.03
13:14:42|23716.66
13:14:43|23711.48
13:14:44|23715.16
13:14:45|23707.74
13:14:46|23715.22
13:14:47|23719.48
13:14:48|23719.48
13:14:49|23727.48
13:14:50|23732.66
13:14:51|23732.58
13:14:52|23749.06
13:14:53|23732.33
13:14:54|23739.74
13:14:55|23750.
13:14:56|23753.27
13:14:57|23748.18
13:14:58|23750.05
13:14:59|23755.05
13:15:00|23750.89
13:15:01|23727.04
13:15:02|23743.76
13:15:03|23748.45
13:15:04|23742.19
13:15:05|23738.
13:15:06|23740.06
13:15:07|23736.06
13:15:08|23731.51
13:15:09|23731.51
13:15:10|23728.12
13:15:11|23728.12
13:15:12|23742.5
13:15:13|23739.31
13:15:15|23738.
13:15:16|23720.78
13:15:16|23714.6
13:15:18|23716.48
13:15:19|23690.78
13:15:20|23698.37
13:15:21|23701.7
13:15:22|23699.44
13:15:24|23692.
13:15:24|23689.42
13:15:26|23690.84
13:15:27|23672.66
13:15:28|23679.22
13:15:29|23689.28
13:15:30|23690.02
13:15:31|23686.45
13:15:32|23686.45
13:15:33|23686.45
13:15:34|23686.45
13:15:35|23686.23
13:15:36|23686.23
13:15:37|23695.06
13:15:38|23700.43
13:15:39|23700.43
13:15:40|23692.63
13:15:41|23695.67
13:15:42|23700.33
13:15:43|23702.8
13:15:44|23702.83
13:15:45|23694.58
13:15:46|23694.58
13:15:47|23694.34
13:15:48|23694.59
13:15:49|23699.11
13:15:50|23700.91
13:15:51|23700.53
13:15:52|23710.8
13:15:53|23695.59
13:15:54|23695.59
13:15:55|23695.59
13:15:56|23709.42
13:15:57|23709.12
13:15:58|23720.
13:15:59|23726.36
13:16:00|23725.55
13:16:01|23721.7
13:16:02|23742.12
13:16:04|23725.1
13:16:05|23740.57
13:16:05|23733.95
13:16:07|23730.81
13:16:07|23730.85
13:16:09|23737.83
13:16:10|23737.83
13:16:11|23746.27
13:16:12|23739.22
13:16:13|23737.09
13:16:14|23735.29
13:16:14|23722.04
13:16:16|23722.47
13:16:17|23715.67
13:16:18|23709.42
13:16:19|23712.27
13:16:20|23705.34
13:16:21|23713.76
13:16:22|23711.9
13:16:23|23693.42
13:16:24|23688.77
13:16:25|23686.31
13:16:26|23683.
13:16:27|23687.61
13:16:29|23691.75
13:16:30|23693.4
13:16:31|23688.18
13:16:32|23688.18
13:16:33|23685.83
13:16:34|23680.
13:16:35|23680.
13:16:36|23690.6
13:16:37|23687.55
13:16:38|23684.15
13:16:39|23695.11
13:16:40|23692.23
13:16:41|23692.85
13:16:42|23699.32
13:16:43|23695.09
13:16:44|23686.59
13:16:45|23692.85
13:16:46|23692.85
13:16:47|23692.85
13:16:48|23676.73
13:16:49|23681.76
13:16:50|23681.76
13:16:51|23685.23
13:16:52|23678.38
13:16:53|23678.38
13:16:54|23695.76
13:16:55|23684.85
13:16:56|23703.82
13:16:57|23700.75
13:16:58|23702.34
13:16:59|23698.65
13:17:00|23698.65
13:17:01|23691.65
13:17:02|23693.89
13:17:03|23693.89
13:17:04|23688.43
13:17:05|23688.43
13:17:06|23690.47
13:17:07|23680.01
13:17:08|23680.01
13:17:09|23680.01
13:17:10|23679.19
13:17:11|23665.76
13:17:12|23667.28
13:17:13|23665.33
13:17:14|23657.55
13:17:16|23678.01
13:17:17|23680.
13:17:18|23678.8
13:17:19|23678.8
13:17:20|23678.8
13:17:21|23689.94
13:17:22|23686.12
13:17:23|23686.76
13:17:25|23686.76
13:17:26|23692.85
13:17:27|23695.63
13:17:28|23706.87
13:17:29|23713.76
13:17:29|23708.21
13:17:31|23708.21
13:17:32|23704.62
13:17:32|23707.95
13:17:33|23702.13
13:17:34|23702.13
13:17:35|23702.13
13:17:37|23686.32
13:17:37|23699.88
13:17:39|23699.88
13:17:39|23691.42
13:17:40|23691.42
13:17:42|23691.42
13:17:42|23696.23
13:17:43|23701.34
13:17:44|23697.22
13:17:45|23697.22
13:17:47|23707.29
13:17:47|23707.29
13:17:49|23708.25
13:17:50|23708.25
13:17:50|23704.01
13:17:51|23704.01
13:17:53|23716.17
13:17:54|23716.17
13:17:55|23736.03
13:17:56|23743.74
13:17:57|23743.15
13:17:58|23734.73
13:17:59|23733.03
13:18:00|23726.92
13:18:01|23723.26
13:18:02|23731.
13:18:04|23740.75
13:18:04|23740.75
13:18:05|23733.32
13:18:06|23737.52
13:18:07|23736.7
13:18:08|23746.27
13:18:09|23753.29
13:18:10|23757.65
13:18:11|23770.
13:18:12|23777.
13:18:13|23769.22
13:18:14|23771.92
13:18:15|23747.94
13:18:17|23757.82
13:18:18|23740.69
13:18:19|23747.65
13:18:20|23743.39
13:18:22|23749.22
13:18:22|23753.74
13:18:24|23740.83
13:18:25|23740.84
13:18:26|23744.49
13:18:27|23743.79
13:18:27|23743.75
13:18:29|23737.73
13:18:30|23734.51
13:18:31|23727.48
13:18:33|23732.31
13:18:34|23732.31
13:18:34|23730.97
13:18:36|23731.15
13:18:37|23730.59
13:18:38|23721.56
13:18:39|23714.27
13:18:40|23722.6
13:18:41|23711.25
13:18:42|23711.25
13:18:43|23723.76
13:18:44|23725.81
13:18:45|23725.45
13:18:46|23723.37
13:18:47|23725.82
13:18:48|23726.71
13:18:49|23730.67
13:18:50|23719.95
13:18:51|23719.81
13:18:52|23719.81
13:18:53|23719.81
13:18:54|23719.81
13:18:55|23712.56
13:18:56|23730.43
13:18:57|23726.53
13:18:58|23726.53
13:18:59|23726.53
13:19:00|23728.79
13:19:01|23739.96
13:19:02|23734.79
13:19:03|23739.85
13:19:04|23750.78
13:19:06|23750.69
13:19:06|23748.74
13:19:07|23756.09
13:19:08|23761.76
13:19:09|23760.44
13:19:10|23754.55
13:19:11|23762.
13:19:12|23766.19
13:19:14|23766.19
13:19:15|23767.57
13:19:16|23771.12
13:19:17|23780.
13:19:19|23790.81
13:19:19|23787.08
13:19:20|23804.27
13:19:21|23801.98
13:19:22|23778.65
13:19:23|23784.91
13:19:24|23764.39
13:19:26|23756.39
13:19:26|23773.28
13:19:27|23771.22
13:19:28|23764.3
13:19:29|23769.76
13:19:31|23767.1
13:19:32|23779.76
13:19:33|23784.29
13:19:34|23785.01
13:19:35|23800.21
13:19:36|23790.27
13:19:37|23793.22
13:19:38|23790.51
13:19:39|23802.03
13:19:40|23804.89
13:19:41|23810.34
13:19:42|23821.94
13:19:43|23815.16
13:19:44|23815.16
13:19:45|23820.54
13:19:46|23807.67
13:19:47|23797.8
13:19:48|23761.14
13:19:49|23791.79
13:19:50|23789.99
13:19:51|23791.89
13:19:52|23788.27
13:19:53|23794.88
13:19:54|23790.58
13:19:55|23792.78
13:19:56|23786.95
13:19:57|23786.95
13:19:59|23787.4
13:20:00|23770.66
13:20:01|23787.27
13:20:02|23779.31
13:20:03|23781.7
13:20:04|23765.9
13:20:04|23765.1
13:20:06|23765.1
13:20:07|23762.71
13:20:08|23784.72
13:20:09|23784.61
13:20:10|23778.17
13:20:11|23786.71
13:20:12|23786.27
13:20:13|23786.27
13:20:14|23779.8
13:20:15|23777.46
13:20:15|23780.32
13:20:17|23771.67
13:20:18|23760.
13:20:19|23760.
13:20:20|23769.09
13:20:21|23769.09
13:20:22|23757.6
13:20:23|23757.6
13:20:25|23757.01
13:20:26|23757.01
13:20:27|23763.06
13:20:28|23754.78
13:20:29|23746.27
13:20:30|23742.15
13:20:31|23754.13
13:20:32|23754.02
13:20:33|23752.79
13:20:34|23754.67
13:20:35|23761.58
13:20:36|23752.54
13:20:37|23769.23
13:20:38|23769.23
13:20:39|23773.02
13:20:40|23767.68
13:20:41|23767.68
13:20:42|23772.7
13:20:43|23767.47
13:20:44|23769.34
13:20:45|23751.65
13:20:46|23750.25
13:20:47|23750.25
13:20:49|23750.25
13:20:49|23759.33
13:20:50|23769.3
13:20:51|23766.42
13:20:52|23766.42
13:20:54|23763.25
13:20:54|23772.02
13:20:55|23772.02
13:20:56|23764.26
13:20:57|23759.
13:20:58|23759.
13:20:59|23763.43
13:21:00|23768.71
13:21:02|23766.32
13:21:02|23763.68
13:21:03|23774.09
13:21:05|23780.78
13:21:06|23780.43
13:21:07|23778.76
13:21:08|23778.76
13:21:09|23776.
13:21:10|23776.
13:21:11|23776.
13:21:12|23784.75
13:21:13|23778.65
13:21:14|23770.19
13:21:15|23770.19
13:21:16|23761.
13:21:17|23771.43
13:21:19|23771.43
13:21:20|23767.91
13:21:22|23767.95
13:21:23|23774.18
13:21:24|23777.8
13:21:25|23777.8
13:21:26|23774.45
13:21:27|23785.06
13:21:28|23800.17
13:21:29|23799.79
13:21:30|23792.76
13:21:31|23790.82
13:21:32|23780.91
13:21:33|23784.87
13:21:34|23782.39
13:21:35|23777.38
13:21:36|23777.38
13:21:38|23776.77
13:21:38|23776.77
13:21:39|23774.1
13:21:40|23788.19
13:21:41|23787.64
13:21:42|23787.64
13:21:43|23787.64
13:21:44|23785.4
13:21:45|23785.4
13:21:46|23788.6
13:21:47|23781.2
13:21:49|23781.2
13:21:49|23781.2
13:21:50|23792.53
13:21:51|23787.41
13:21:52|23791.13
13:21:54|23787.91
13:21:55|23787.91
13:21:56|23781.97
13:21:57|23780.
13:21:57|23775.22
13:21:59|23785.36
13:22:00|23783.46
13:22:01|23783.46
13:22:02|23783.46
13:22:03|23775.
13:22:04|23775.
13:22:05|23775.
13:22:06|23775.46
13:22:07|23776.26
13:22:08|23770.24
13:22:09|23770.37
13:22:10|23770.37
13:22:11|23764.3
13:22:12|23760.
13:22:14|23757.28
13:22:14|23757.28
13:22:15|23757.06
13:22:16|23772.87
13:22:17|23770.71
13:22:19|23768.05
13:22:20|23775.07
13:22:21|23777.82
13:22:22|23777.82
13:22:24|23790.47
13:22:24|23798.88
13:22:26|23805.33
13:22:26|23792.15
13:22:27|23799.26
13:22:29|23813.01
13:22:30|23819.88
13:22:31|23818.31
13:22:32|23814.73
13:22:33|23818.73
13:22:34|23819.62
13:22:35|23824.59
13:22:36|23825.8
13:22:37|23821.38
13:22:38|23836.42
13:22:39|23822.66
13:22:40|23831.48
13:22:41|23833.23
13:22:42|23830.9
13:22:43|23826.54
13:22:44|23830.68
13:22:45|23833.61
13:22:46|23839.28
13:22:47|23841.34
13:22:48|23843.6
13:22:49|23824.34
13:22:50|23831.16
13:22:52|23831.16
13:22:52|23834.15
13:22:53|23828.36
13:22:54|23824.98
13:22:55|23824.98
13:22:57|23825.04
13:22:57|23812.64
13:22:58|23800.01
13:22:59|23805.47
13:23:00|23796.43
13:23:02|23794.68
13:23:03|23794.68
13:23:03|23790.
13:23:05|23795.26
13:23:06|23789.82
13:23:07|23786.46
13:23:08|23793.62
13:23:09|23798.98
13:23:09|23809.83
13:23:11|23813.03
13:23:12|23802.04
13:23:13|23794.79
13:23:14|23799.05
13:23:15|23801.47
13:23:16|23793.34
13:23:17|23797.75
13:23:18|23797.75
13:23:19|23798.88
13:23:20|23805.27
13:23:22|23802.31
13:23:23|23803.12
13:23:24|23798.52
13:23:25|23791.
13:23:26|23788.77
13:23:27|23788.7
13:23:28|23798.45
13:23:29|23806.03
13:23:31|23809.54
13:23:31|23788.38
13:23:33|23794.85
13:23:34|23798.19
13:23:35|23783.93
13:23:36|23778.88
13:23:37|23781.82
13:23:38|23777.21
13:23:39|23778.91
13:23:40|23774.32
13:23:41|23771.31
13:23:43|23774.17
13:23:43|23768.9
13:23:44|23775.13
13:23:45|23775.13
13:23:46|23778.
13:23:47|23763.21
13:23:48|23763.21
13:23:49|23760.45
13:23:50|23771.2
13:23:51|23758.01
13:23:52|23758.98
13:23:53|23750.5
13:23:54|23758.68
13:23:55|23745.
13:23:57|23745.
13:23:57|23742.97
13:23:58|23732.1
13:23:59|23740.5
13:24:01|23728.05
13:24:02|23721.71
13:24:03|23729.18
13:24:04|23729.72
13:24:04|23727.16
13:24:06|23734.67
13:24:06|23740.
13:24:08|23746.31
13:24:09|23751.1
13:24:10|23740.95
13:24:11|23739.22
13:24:12|23745.95
13:24:12|23755.57
13:24:14|23748.99
13:24:14|23747.97
13:24:15|23742.02
13:24:17|23734.54
13:24:17|23725.81
13:24:19|23725.81
13:24:19|23731.86
13:24:21|23734.69
13:24:22|23724.39
13:24:24|23726.39
13:24:25|23719.13
13:24:26|23739.54
13:24:27|23728.09
13:24:28|23733.43
13:24:29|23718.
13:24:29|23729.47
13:24:31|23722.46
13:24:32|23726.59
13:24:33|23731.06
13:24:34|23731.06
13:24:36|23725.36
13:24:36|23730.
13:24:37|23729.45
13:24:38|23725.83
13:24:39|23729.13
13:24:41|23729.13
13:24:42|23728.95
13:24:43|23728.95
13:24:43|23728.95
13:24:45|23737.41
13:24:46|23738.77
13:24:46|23745.
13:24:48|23739.59
13:24:49|23745.
13:24:50|23741.84
13:24:51|23742.3
13:24:52|23744.64
13:24:53|23740.97
13:24:54|23732.36
13:24:55|23732.36
13:24:56|23735.42
13:24:56|23727.7
13:24:58|23721.1
13:24:59|23732.18
13:25:00|23730.
13:25:01|23710.72
13:25:03|23716.17
13:25:03|23703.62
13:25:04|23702.56
13:25:05|23700.
13:25:06|23700.
13:25:07|23689.28
13:25:08|23684.5
13:25:09|23684.92
13:25:10|23693.7
13:25:11|23690.27
13:25:12|23691.88
13:25:13|23706.21
13:25:14|23710.19
13:25:15|23711.97
13:25:16|23709.27
13:25:17|23707.55
13:25:18|23720.
13:25:19|23709.11
13:25:20|23698.41
13:25:22|23698.41
13:25:23|23697.61
13:25:24|23704.31
13:25:25|23708.47
13:25:26|23708.47
13:25:27|23710.22
13:25:28|23702.12
13:25:29|23702.12
13:25:31|23718.93
13:25:31|23718.88
13:25:33|23723.44
13:25:33|23723.35
13:25:35|23720.71
13:25:36|23711.52
13:25:37|23711.52
13:25:38|23723.11
13:25:39|23715.08
13:25:41|23705.61
13:25:41|23702.55
13:25:42|23712.26
13:25:43|23701.73
13:25:44|23701.97
13:25:45|23700.38
13:25:46|23702.55
13:25:47|23700.34
13:25:49|23700.34
13:25:49|23694.98
13:25:50|23692.28
13:25:51|23700.59
13:25:52|23699.7
13:25:53|23699.7
13:25:54|23712.09
13:25:55|23712.09
13:25:56|23703.46
13:25:57|23708.76
13:25:58|23700.
13:26:00|23709.74
13:26:01|23709.43
13:26:01|23706.46
13:26:03|23700.61
13:26:04|23709.1
13:26:05|23708.85
13:26:05|23709.74
13:26:07|23712.45
13:26:08|23716.47
13:26:09|23718.88
13:26:10|23732.15
13:26:11|23734.31
13:26:12|23728.93
13:26:13|23737.9
13:26:14|23737.9
13:26:15|23739.97
13:26:16|23736.54
13:26:17|23726.41
13:26:18|23738.19
13:26:19|23740.01
13:26:20|23738.71
13:26:21|23741.22
13:26:22|23741.22
13:26:23|23738.72
13:26:25|23738.72
13:26:26|23737.04
13:26:27|23734.72
13:26:28|23732.46
13:26:28|23744.37
13:26:30|23745.19
13:26:32|23735.71
13:26:33|23742.43
13:26:34|23742.43
13:26:35|23746.27
13:26:36|23748.41
13:26:37|23749.99
13:26:38|23750.
13:26:39|23750.
13:26:40|23750.
13:26:41|23750.
13:26:42|23750.
13:26:43|23758.34
13:26:45|23750.68
13:26:45|23750.68
13:26:47|23743.09
13:26:47|23740.
13:26:49|23737.41
13:26:50|23739.54
13:26:51|23741.27
13:26:53|23740.13
13:26:53|23727.48
13:26:54|23729.49
13:26:55|23729.49
13:26:56|23728.32
13:26:57|23729.89
13:26:58|23729.66
13:26:59|23734.93
13:27:00|23734.92
13:27:01|23735.14
13:27:02|23749.74
13:27:03|23749.74
13:27:04|23747.89
13:27:05|23747.89
13:27:06|23760.22
13:27:07|23760.42
13:27:09|23760.41
13:27:09|23757.75
13:27:10|23732.66
13:27:11|23748.47
13:27:12|23757.76
13:27:13|23757.76
13:27:15|23759.17
13:27:15|23765.08
13:27:17|23755.72
13:27:18|23759.91
13:27:18|23754.74
13:27:20|23747.77
13:27:21|23748.95
13:27:22|23736.5
13:27:23|23736.5
13:27:24|23736.5
13:27:26|23745.59
13:27:27|23737.81
13:27:28|23737.81
13:27:29|23732.06
13:27:30|23739.58
13:27:31|23740.75
13:27:32|23718.32
13:27:33|23717.64
13:27:33|23711.99
13:27:34|23714.7
13:27:36|23716.45
13:27:37|23716.45
13:27:37|23716.45
13:27:39|23705.78
13:27:40|23700.01
13:27:41|23712.29
13:27:42|23710.87
13:27:43|23710.87
13:27:44|23702.74
13:27:45|23697.09
13:27:46|23711.36
13:27:47|23719.21
13:27:48|23720.
13:27:49|23730.82
13:27:50|23734.93
13:27:51|23725.3
13:27:52|23744.13
13:27:53|23738.14
13:27:54|23735.73
13:27:55|23734.48
13:27:56|23735.03
13:27:57|23735.03
13:27:58|23726.17
13:27:59|23726.17
13:28:00|23726.17
13:28:01|23732.87
13:28:02|23733.16
13:28:03|23740.
13:28:04|23740.
13:28:05|23751.
13:28:06|23756.29
13:28:07|23766.19
13:28:08|23757.73
13:28:09|23757.73
13:28:10|23748.11
13:28:11|23734.48
13:28:12|23732.18
13:28:13|23732.18
13:28:14|23741.58
13:28:15|23753.96
13:28:16|23749.59
13:28:17|23763.65
13:28:18|23758.03
13:28:19|23763.76
13:28:20|23763.76
13:28:21|23766.19
13:28:22|23766.19
13:28:23|23760.68
13:28:24|23760.68
13:28:26|23759.79
13:28:27|23760.56
13:28:28|23760.56
13:28:29|23760.56
13:28:30|23766.9
13:28:32|23756.78
13:28:32|23756.78
13:28:34|23764.74
13:28:35|23764.74
13:28:36|23760.39
13:28:37|23756.49
13:28:38|23753.74
13:28:39|23746.2
13:28:40|23749.43
13:28:41|23749.55
13:28:42|23749.55
13:28:43|23752.19
13:28:44|23748.87
13:28:45|23748.87
13:28:46|23744.51
13:28:47|23749.79
13:28:48|23748.87
13:28:49|23748.87
13:28:50|23748.11
13:28:51|23738.32
13:28:52|23732.17
13:28:53|23727.66
13:28:54|23720.06
13:28:55|23732.97
13:28:56|23720.01
13:28:57|23728.03
13:28:58|23726.27
13:28:59|23715.73
13:29:00|23722.77
13:29:01|23724.36
13:29:02|23724.36
13:29:03|23726.28
13:29:04|23722.11
13:29:05|23713.92
13:29:06|23715.2
13:29:07|23719.59
13:29:08|23707.57
13:29:09|23700.01
13:29:10|23700.01
13:29:11|23706.95
13:29:12|23714.54
13:29:13|23709.32
13:29:14|23725.24
13:29:15|23716.32
13:29:16|23723.42
13:29:17|23712.87
13:29:18|23705.74
13:29:19|23705.74
13:29:20|23713.24
13:29:21|23716.51
13:29:22|23715.58
13:29:23|23716.71
13:29:24|23717.49
13:29:25|23727.48
13:29:27|23719.16
13:29:27|23719.16
13:29:29|23719.16
13:29:30|23719.16
13:29:31|23730.39
13:29:31|23721.32
13:29:33|23729.04
13:29:34|23729.04
13:29:35|23724.92
13:29:36|23732.1
13:29:37|23719.23
13:29:38|23719.41
13:29:39|23714.72
13:29:40|23716.86
13:29:41|23711.83
13:29:42|23711.83
13:29:44|23712.92
13:29:44|23705.15
13:29:46|23705.15
13:29:47|23713.08
13:29:48|23713.08
13:29:49|23707.4
13:29:50|23707.4
13:29:51|23719.62
13:29:52|23719.51
13:29:53|23719.51
13:29:54|23719.51
13:29:55|23724.32
13:29:56|23727.88
13:29:57|23727.89
13:29:58|23722.2
13:29:59|23722.2
13:30:00|23737.12
13:30:01|23721.28
13:30:03|23729.85
13:30:03|23735.64
13:30:05|23736.23
13:30:05|23736.23
13:30:06|23735.68
13:30:07|23719.42
13:30:08|23719.42
13:30:10|23727.32
13:30:10|23731.38
13:30:12|23730.63
13:30:12|23729.83
13:30:14|23729.83
13:30:15|23729.83
13:30:15|23729.83
13:30:17|23732.54
13:30:18|23728.98
13:30:18|23742.1
13:30:20|23735.92
13:30:20|23724.17
13:30:21|23724.17
13:30:22|23735.14
13:30:23|23735.14
13:30:25|23750.
13:30:25|23750.
13:30:26|23750.
13:30:28|23750.78
13:30:29|23754.37
13:30:30|23763.15
13:30:30|23769.82
13:30:32|23763.02
13:30:33|23773.59
13:30:34|23776.15
13:30:35|23776.15
13:30:36|23766.65
13:30:37|23763.66
13:30:38|23767.05
13:30:39|23771.73
13:30:40|23764.87
13:30:41|23764.87
13:30:42|23772.7
13:30:43|23759.22
13:30:44|23749.43
13:30:45|23749.43
13:30:46|23741.21
13:30:47|23738.09
13:30:48|23720.
13:30:49|23715.08
13:30:50|23707.4
13:30:51|23704.84
13:30:53|23703.46
13:30:54|23703.46
13:30:54|23716.37
13:30:56|23701.66
13:30:56|23698.76
13:30:58|23694.4
13:30:58|23697.52
13:31:00|23701.21
13:31:01|23699.33
13:31:02|23712.01
13:31:02|23713.23
13:31:04|23695.7
13:31:04|23696.06
13:31:06|23705.62
13:31:07|23710.96
13:31:08|23698.
13:31:08|23701.21
13:31:09|23685.
13:31:10|23692.13
13:31:11|23699.75
13:31:12|23689.9
13:31:14|23687.34
13:31:14|23689.64
13:31:16|23689.64
13:31:17|23679.63
13:31:18|23707.48
13:31:19|23687.38
13:31:19|23690.
13:31:20|23690.
13:31:22|23690.
13:31:22|23690.
13:31:23|23686.49
13:31:24|23686.49
13:31:25|23686.49
13:31:26|23680.01
13:31:27|23681.37
13:31:29|23673.99
13:31:30|23673.99
13:31:31|23673.99
13:31:32|23673.99
13:31:34|23691.58
13:31:35|23690.21
13:31:36|23692.58
13:31:37|23684.12
13:31:39|23688.76
13:31:40|23688.76
13:31:41|23685.58
13:31:41|23686.13
13:31:43|23683.95
13:31:44|23678.98
13:31:45|23681.59
13:31:46|23668.25
13:31:47|23660.86
13:31:48|23673.93
13:31:49|23666.62
13:31:50|23675.02
13:31:50|23672.8
13:31:52|23674.82
13:31:53|23675.68
13:31:53|23668.36
13:31:55|23671.05
13:31:56|23678.64
13:31:56|23675.27
13:31:58|23675.85
13:31:58|23686.42
13:32:00|23690.5
13:32:00|23688.37
13:32:02|23695.
13:32:03|23680.57
13:32:04|23680.57
13:32:05|23676.43
13:32:05|23683.41
13:32:07|23676.52
13:32:08|23692.6
13:32:09|23695.
13:32:10|23700.
13:32:11|23700.
13:32:12|23697.03
13:32:13|23694.27
13:32:14|23707.3
13:32:15|23710.66
13:32:16|23721.19
13:32:18|23727.48
13:32:18|23724.6
13:32:20|23722.46
13:32:20|23714.83
13:32:21|23718.82
13:32:23|23718.82
13:32:24|23710.82
13:32:24|23714.83
13:32:25|23706.85
13:32:26|23714.43
13:32:27|23703.63
13:32:28|23707.32
13:32:30|23692.65
13:32:31|23692.61
13:32:32|23691.64
13:32:33|23680.49
13:32:35|23680.
13:32:35|23684.93
13:32:37|23678.23
13:32:38|23686.69
13:32:39|23674.94
13:32:40|23679.96
13:32:41|23679.96
13:32:42|23686.47
13:32:43|23680.35
13:32:44|23680.51
13:32:45|23680.51
13:32:46|23680.17
13:32:47|23688.87
13:32:48|23673.29
13:32:49|23667.9
13:32:51|23667.9
13:32:51|23663.38
13:32:52|23660.
13:32:53|23666.31
13:32:54|23656.
13:32:55|23664.93
13:32:56|23662.51
13:32:57|23671.67
13:32:58|23679.63
13:33:00|23667.68
13:33:00|23674.21
13:33:02|23670.54
13:33:03|23663.92
13:33:04|23656.66
13:33:05|23654.07
13:33:06|23660.72
13:33:07|23651.16
13:33:08|23648.82
13:33:09|23659.38
13:33:10|23646.6
13:33:11|23641.93
13:33:12|23647.67
13:33:13|23647.67
13:33:14|23647.91
13:33:15|23654.46
13:33:16|23661.11
13:33:17|23659.56
13:33:18|23656.82
13:33:19|23666.6
13:33:20|23669.4
13:33:22|23666.93
13:33:22|23669.77
13:33:23|23688.77
13:33:24|23690.08
13:33:25|23689.26
13:33:26|23680.36
13:33:27|23676.83
13:33:28|23686.53
13:33:29|23678.54
13:33:30|23686.14
13:33:31|23686.14
13:33:32|23694.88
13:33:34|23698.68
13:33:35|23701.31
13:33:36|23691.09
13:33:37|23691.09
13:33:38|23697.53
13:33:39|23694.2
13:33:40|23700.2
13:33:41|23700.2
13:33:42|23694.56
13:33:43|23694.56
13:33:44|23694.58
13:33:45|23692.32
13:33:46|23687.99
13:33:47|23697.41
13:33:48|23700.26
13:33:49|23700.3
13:33:50|23715.
13:33:51|23713.77
13:33:52|23713.77
13:33:53|23709.98
13:33:54|23712.32
13:33:55|23716.89
13:33:56|23706.53
13:33:58|23708.11
13:33:58|23706.78
13:33:59|23706.78
13:34:01|23715.25
13:34:01|23719.06
13:34:02|23716.22
13:34:04|23716.22
13:34:04|23722.03
13:34:06|23698.26
13:34:06|23705.45
13:34:08|23713.28
13:34:08|23678.1
13:34:10|23678.54
13:34:10|23691.09
13:34:11|23683.44
13:34:12|23698.54
13:34:14|23698.54
13:34:15|23688.1
13:34:16|23688.1
13:34:17|23692.06
13:34:18|23694.74
13:34:19|23686.61
13:34:20|23686.61
13:34:21|23691.83
13:34:22|23700.
13:34:23|23690.7
13:34:24|23690.08
13:34:25|23690.08
13:34:26|23690.08
13:34:27|23690.08
13:34:28|23690.08
13:34:29|23667.72
13:34:30|23659.46
13:34:31|23659.46
13:34:32|23665.38
13:34:33|23679.82
13:34:35|23666.63
13:34:35|23677.65
13:34:37|23677.65
13:34:38|23679.84
13:34:39|23688.78
13:34:40|23697.08
13:34:41|23706.1
13:34:42|23704.18
13:34:43|23704.18
13:34:43|23716.54
13:34:45|23716.54
13:34:46|23721.84
13:34:46|23721.84
13:34:48|23717.83
13:34:49|23717.83
13:34:50|23717.15
13:34:51|23732.35
13:34:52|23740.61
13:34:53|23744.19
13:34:54|23737.47
13:34:55|23734.97
13:34:56|23740.18
13:34:57|23729.71
13:34:58|23730.98
13:34:59|23721.07
13:35:00|23725.49
13:35:01|23725.33
13:35:02|23730.35
13:35:03|23717.12
13:35:04|23718.52
13:35:05|23724.07
13:35:06|23724.07
13:35:07|23714.1
13:35:08|23714.71
13:35:09|23711.05
13:35:10|23720.61
13:35:11|23716.13
13:35:12|23713.02
13:35:13|23706.52
13:35:14|23722.73
13:35:15|23730.86
13:35:16|23730.71
13:35:17|23740.
13:35:18|23740.77
13:35:19|23730.33
13:35:20|23729.78
13:35:21|23723.51
13:35:22|23694.25
13:35:23|23702.02
13:35:24|23689.96
13:35:25|23690.62
13:35:26|23697.09
13:35:27|23692.25
13:35:28|23684.33
13:35:29|23687.33
13:35:30|23675.
13:35:31|23675.
13:35:32|23661.18
13:35:33|23671.97
13:35:35|23676.92
13:35:35|23647.58
13:35:37|23683.3
13:35:38|23681.35
13:35:38|23681.35
13:35:40|23676.36
13:35:41|23673.17
13:35:42|23678.34
13:35:43|23678.48
13:35:44|23696.51
13:35:45|23697.53
13:35:47|23690.5
13:35:47|23690.5
13:35:49|23679.25
13:35:50|23677.54
13:35:51|23683.15
13:35:51|23677.16
13:35:53|23677.16
13:35:53|23684.29
13:35:55|23680.46
13:35:55|23680.46
13:35:57|23680.74
13:35:58|23689.15
13:35:59|23685.39
13:36:00|23685.39
13:36:01|23687.81
13:36:02|23684.44
13:36:03|23675.29
13:36:04|23678.43
13:36:05|23688.33
13:36:06|23686.35
13:36:08|23685.87
13:36:08|23685.87
13:36:09|23685.87
13:36:10|23685.87
13:36:11|23696.37
13:36:12|23696.37
13:36:13|23688.07
13:36:14|23700.
13:36:15|23694.37
13:36:16|23685.65
13:36:17|23685.65
13:36:18|23699.99
13:36:19|23690.93
13:36:20|23691.36
13:36:21|23698.19
13:36:22|23698.19
13:36:23|23688.61
13:36:24|23675.
13:36:25|23670.67
13:36:27|23660.
13:36:28|23663.09
13:36:29|23665.39
13:36:30|23667.99
13:36:30|23659.12
13:36:32|23671.45
13:36:32|23671.45
13:36:34|23668.04
13:36:35|23660.23
13:36:37|23641.86
13:36:37|23652.61
13:36:39|23658.46
13:36:40|23654.51
13:36:41|23654.51
13:36:42|23640.32
13:36:43|23640.32
13:36:44|23639.9
13:36:45|23639.73
13:36:46|23639.61
13:36:47|23637.66
13:36:48|23637.66
13:36:50|23627.7
13:36:50|23625.58
13:36:51|23626.59
13:36:52|23636.38
13:36:54|23634.22
13:36:54|23634.22
13:36:55|23634.22
13:36:56|23651.13
13:36:57|23651.13
13:36:59|23651.13
13:37:00|23649.87
13:37:01|23649.87
13:37:02|23649.87
13:37:03|23651.81
13:37:04|23649.66
13:37:05|23637.14
13:37:06|23637.14
13:37:07|23619.66
13:37:08|23610.84
13:37:09|23608.81
13:37:10|23607.72
13:37:11|23619.47
13:37:12|23622.35
13:37:13|23607.7
13:37:14|23612.38
13:37:15|23620.35
13:37:16|23614.96
13:37:17|23626.73
13:37:18|23634.41
13:37:20|23632.02
13:37:20|23620.64
13:37:21|23620.64
13:37:22|23620.64
13:37:23|23620.64
13:37:24|23618.19
13:37:25|23615.08
13:37:26|23615.08
13:37:27|23627.17
13:37:28|23627.17
13:37:29|23617.98
13:37:30|23626.11
13:37:31|23626.11
13:37:32|23630.45
13:37:33|23625.43
13:37:34|23625.3
13:37:36|23615.08
13:37:37|23617.39
13:37:38|23615.29
13:37:39|23611.05
13:37:40|23611.05
13:37:41|23592.01
13:37:42|23583.67
13:37:43|23576.75
13:37:44|23586.52
13:37:45|23600.
13:37:46|23600.78
13:37:48|23588.78
13:37:49|23595.29
13:37:50|23594.02
13:37:51|23603.72
13:37:52|23603.72
13:37:52|23603.72
13:37:54|23606.68
13:37:55|23603.92
13:37:56|23614.36
13:37:57|23618.
13:37:57|23618.19
13:37:59|23627.46
13:37:59|23625.5
13:38:01|23626.74
13:38:02|23637.03
13:38:03|23640.22
13:38:04|23647.63
13:38:05|23650.06
13:38:06|23650.06
13:38:08|23634.06
13:38:08|23638.13
13:38:09|23630.82
13:38:10|23638.63
13:38:11|23639.63
13:38:12|23644.9
13:38:13|23648.36
13:38:14|23642.87
13:38:15|23648.08
13:38:16|23648.08
13:38:17|23640.28
13:38:18|23640.28
13:38:20|23645.02
13:38:20|23645.02
13:38:21|23650.88
13:38:23|23641.8
13:38:23|23641.8
13:38:24|23639.02
13:38:25|23639.02
13:38:27|23638.88
13:38:28|23631.31
13:38:28|23631.31
13:38:29|23623.84
13:38:30|23620.
13:38:32|23616.73
13:38:33|23613.98
13:38:34|23614.42
13:38:35|23604.06
13:38:36|23600.78
13:38:38|23609.76
13:38:38|23609.76
13:38:39|23611.08
13:38:40|23603.02
13:38:42|23605.42
13:38:43|23615.57
13:38:44|23611.49
13:38:45|23617.18
13:38:46|23619.05
13:38:47|23630.48
13:38:48|23635.69
13:38:49|23624.13
13:38:50|23624.13
13:38:51|23635.13
13:38:52|23637.93
13:38:53|23643.39
13:38:54|23643.39
13:38:55|23642.58
13:38:56|23634.25
13:38:57|23634.25
13:38:58|23638.84
13:38:59|23640.84
13:39:03|23635.47
13:39:04|23622.26
13:39:04|23622.26
13:39:06|23615.87
13:39:07|23605.77
13:39:08|23615.41
13:39:09|23619.66
13:39:10|23615.37
13:39:11|23619.5
13:39:12|23619.66
13:39:13|23613.84
13:39:14|23622.48
13:39:15|23622.48
13:39:16|23617.7
13:39:17|23627.02
13:39:18|23629.49
13:39:19|23627.29
13:39:20|23624.88
13:39:21|23626.92
13:39:22|23634.09
13:39:23|23634.09
13:39:24|23626.23
13:39:25|23630.
13:39:26|23628.05
13:39:27|23621.55
13:39:28|23630.17
13:39:29|23630.17
13:39:30|23630.17
13:39:31|23636.64
13:39:32|23636.64
13:39:33|23644.98
13:39:34|23644.98
13:39:35|23637.15
13:39:37|23637.15
13:39:37|23637.15
13:39:38|23628.58
13:39:39|23620.7
13:39:41|23616.09
13:39:42|23632.77
13:39:43|23623.12
13:39:44|23624.18
13:39:45|23618.93
13:39:46|23610.19
13:39:47|23606.29
13:39:48|23601.63
13:39:49|23600.29
13:39:50|23603.73
13:39:51|23602.14
13:39:52|23613.33
13:39:53|23614.74
13:39:54|23612.57
13:39:55|23606.59
13:39:56|23615.56
13:39:57|23611.12
13:39:58|23611.12
13:39:59|23609.32
13:40:00|23616.46
13:40:01|23601.94
13:40:02|23601.91
13:40:03|23606.34
13:40:04|23609.51
13:40:06|23593.79
13:40:07|23590.2
13:40:07|23586.67
13:40:09|23577.27
13:40:09|23580.49
13:40:10|23570.78
13:40:11|23565.2
13:40:12|23561.22
13:40:13|23580.99
13:40:14|23591.51
13:40:16|23584.7
13:40:16|23586.38
13:40:18|23585.02
13:40:18|23600.
13:40:20|23589.49
13:40:21|23586.01
13:40:22|23590.6
13:40:23|23580.
13:40:24|23576.2
13:40:25|23576.2
13:40:26|23590.35
13:40:26|23601.67
13:40:28|23599.41
13:40:28|23604.1
13:40:29|23601.69
13:40:31|23604.1
13:40:31|23603.61
13:40:33|23603.41
13:40:34|23605.76
13:40:35|23608.85
13:40:36|23620.04
13:40:37|23614.11
13:40:38|23609.78
13:40:39|23609.78
13:40:40|23604.67
13:40:41|23600.
13:40:42|23606.38
13:40:44|23596.76
13:40:45|23598.76
13:40:45|23602.45
13:40:47|23605.21
13:40:48|23611.88
13:40:48|23620.9
13:40:49|23620.9
13:40:50|23623.27
13:40:52|23623.32
13:40:52|23625.64
13:40:54|23637.44
13:40:55|23626.87
13:40:56|23633.68
13:40:57|23633.68
13:40:58|23632.24
13:40:59|23632.24
13:40:59|23660.
13:41:01|23653.51
13:41:02|23660.78
13:41:03|23657.84
13:41:04|23657.81
13:41:05|23656.06
13:41:06|23645.25
13:41:07|23651.04
13:41:08|23648.22
13:41:09|23652.72
13:41:10|23656.11
13:41:11|23656.11
13:41:11|23650.97
13:41:13|23650.97
13:41:14|23632.24
13:41:15|23635.
13:41:16|23639.1
13:41:17|23635.92
13:41:18|23635.
13:41:19|23635.56
13:41:20|23635.56
13:41:21|23635.56
13:41:22|23633.8
13:41:23|23630.82
13:41:24|23630.82
13:41:25|23636.4
13:41:26|23636.4
13:41:27|23636.4
13:41:28|23640.17
13:41:28|23640.17
13:41:30|23653.37
13:41:31|23653.45
13:41:32|23650.89
13:41:33|23648.63
13:41:34|23642.97
13:41:35|23654.01
13:41:36|23650.78
13:41:37|23650.78
13:41:39|23660.
13:41:39|23655.97
13:41:41|23656.84
13:41:42|23650.65
13:41:43|23642.37
13:41:44|23642.37
13:41:45|23644.93
13:41:46|23648.75
13:41:48|23651.4
13:41:48|23645.4
13:41:50|23645.02
13:41:51|23640.
13:41:52|23643.22
13:41:53|23640.36
13:41:53|23644.67
13:41:55|23643.63
13:41:56|23642.82
13:41:57|23642.82
13:41:58|23633.38
13:41:59|23643.48
13:42:00|23643.48
13:42:01|23643.64
13:42:02|23643.64
13:42:03|23645.24
13:42:04|23659.99
13:42:05|23657.94
13:42:06|23665.66
13:42:07|23665.59
13:42:08|23667.9
13:42:09|23659.59
13:42:10|23659.59
13:42:11|23658.88
13:42:12|23675.
13:42:13|23680.04
13:42:14|23677.49
13:42:15|23680.93
13:42:16|23677.67
13:42:17|23671.79
13:42:18|23681.68
13:42:19|23690.
13:42:20|23688.52
13:42:21|23700.
13:42:22|23696.5
13:42:23|23689.47
13:42:24|23687.56
13:42:25|23702.15
13:42:26|23703.65
13:42:27|23698.8
13:42:28|23697.04
13:42:29|23710.91
13:42:30|23702.47
13:42:31|23704.22
13:42:32|23701.83
13:42:34|23697.
13:42:35|23688.81
13:42:35|23687.53
13:42:36|23690.78
13:42:37|23678.96
13:42:39|23682.55
13:42:40|23682.55
13:42:41|23684.27
13:42:42|23687.16
13:42:43|23682.14
13:42:44|23687.13
13:42:45|23700.
13:42:46|23691.67
13:42:47|23691.67
13:42:48|23691.67
13:42:49|23686.17
13:42:50|23686.17
13:42:51|23686.17
13:42:53|23686.17
13:42:53|23690.03
13:42:54|23679.19
13:42:56|23678.81
13:42:57|23669.89
13:42:58|23677.97
13:42:58|23686.
13:43:00|23677.84
13:43:01|23685.
13:43:02|23676.56
13:43:02|23667.9
13:43:04|23670.38
13:43:04|23664.58
13:43:06|23657.73
13:43:07|23663.06
13:43:08|23665.2
13:43:09|23665.4
13:43:10|23664.68
13:43:11|23656.89
13:43:12|23656.45
13:43:12|23652.78
13:43:14|23660.83
13:43:15|23657.29
13:43:16|23653.33
13:43:17|23646.06
13:43:17|23646.06
13:43:19|23646.06
13:43:20|23641.79
13:43:21|23640.
13:43:22|23630.
13:43:23|23627.05
13:43:24|23627.05
13:43:25|23640.
13:43:26|23640.
13:43:27|23640.1
13:43:28|23647.89
13:43:29|23635.61
13:43:29|23627.06
13:43:30|23627.06
13:43:32|23620.23
13:43:32|23620.01
13:43:34|23635.29
13:43:35|23635.29
13:43:36|23632.81
13:43:37|23626.2
13:43:38|23613.58
13:43:39|23620.31
13:43:40|23617.46
13:43:41|23623.56
13:43:43|23619.42
13:43:44|23618.16
13:43:45|23618.33
13:43:45|23626.78
13:43:47|23626.78
13:43:47|23624.13
13:43:49|23618.34
13:43:50|23618.34
13:43:51|23634.64
13:43:52|23611.36
13:43:54|23608.18
13:43:54|23616.26
13:43:55|23610.15
13:43:56|23614.77
13:43:57|23614.77
13:43:58|23614.77
13:43:59|23614.77
13:44:01|23615.58
13:44:02|23628.83
13:44:03|23630.
13:44:04|23630.
13:44:05|23632.14
13:44:06|23632.14
13:44:07|23628.9
13:44:08|23625.4
13:44:09|23625.4
13:44:10|23625.4
13:44:11|23625.4
13:44:12|23617.58
13:44:13|23617.58
13:44:14|23619.89
13:44:15|23612.32
13:44:17|23601.32
13:44:18|23600.
13:44:19|23584.48
13:44:20|23593.01
13:44:20|23601.33
13:44:22|23601.33
13:44:22|23602.13
13:44:24|23603.85
13:44:24|23603.85
13:44:26|23603.85
13:44:26|23605.43
13:44:28|23607.35
13:44:29|23611.89
13:44:30|23613.13
13:44:31|23613.13
13:44:32|23613.03
13:44:32|23613.03
13:44:33|23613.03
13:44:34|23613.03
13:44:35|23613.03
13:44:36|23620.62
13:44:37|23621.15
13:44:39|23621.17
13:44:40|23620.26
13:44:41|23620.26
13:44:42|23622.59
13:44:43|23616.53
13:44:45|23623.01
13:44:45|23631.6
13:44:46|23631.6
13:44:48|23631.6
13:44:48|23632.46
13:44:50|23627.77
13:44:51|23627.77
13:44:51|23627.77
13:44:52|23627.77
13:44:54|23640.
13:44:54|23645.59
13:44:56|23645.78
13:44:57|23642.36
13:44:58|23652.97
13:44:59|23660.
13:45:00|23658.85
13:45:01|23656.37
13:45:02|23659.89
13:45:03|23669.37
13:45:04|23665.63
13:45:05|23655.85
13:45:06|23648.78
13:45:07|23636.65
13:45:08|23636.65
13:45:09|23633.71
13:45:10|23632.77
13:45:11|23638.97
13:45:12|23647.03
13:45:13|23646.04
13:45:15|23642.03
13:45:15|23642.03
13:45:17|23636.84
13:45:17|23618.74
13:45:19|23618.74
13:45:19|23618.21
13:45:20|23618.74
13:45:22|23617.97
13:45:23|23617.97
13:45:24|23619.97
13:45:25|23627.34
13:45:26|23627.34
13:45:26|23627.34
13:45:28|23627.34
13:45:28|23627.34
13:45:29|23633.52
13:45:30|23635.88
13:45:31|23647.29
13:45:34|23641.6
13:45:34|23636.65
13:45:35|23636.65
13:45:36|23639.88
13:45:37|23630.93
13:45:38|23642.67
13:45:39|23642.67
13:45:41|23644.03
13:45:42|23644.03
13:45:43|23644.03
13:45:44|23644.03
13:45:45|23659.15
13:45:46|23653.48
13:45:47|23657.16
13:45:48|23656.72
13:45:49|23654.91
13:45:50|23654.91
13:45:51|23660.
13:45:52|23660.
13:45:53|23664.15
13:45:54|23676.61
13:45:55|23675.51
13:45:56|23672.26
13:45:57|23671.36
13:45:58|23671.36
13:45:59|23671.36
13:46:00|23670.76
13:46:01|23675.06
13:46:03|23673.36
13:46:03|23673.36
13:46:04|23680.55
13:46:06|23676.05
13:46:07|23670.75
13:46:07|23663.94
13:46:09|23663.94
13:46:10|23660.
13:46:11|23636.01
13:46:11|23632.41
13:46:12|23640.88
13:46:14|23638.99
13:46:14|23638.99
13:46:16|23645.7
13:46:16|23644.29
13:46:18|23639.21
13:46:18|23648.01
13:46:20|23653.69
13:46:21|23653.81
13:46:22|23646.31
13:46:23|23630.78
13:46:24|23630.78
13:46:25|23623.89
13:46:25|23617.25
13:46:27|23607.
13:46:28|23618.5
13:46:29|23618.5
13:46:30|23630.31
13:46:31|23621.61
13:46:32|23627.61
13:46:33|23620.07
13:46:34|23628.07
13:46:35|23627.42
13:46:36|23631.34
13:46:37|23631.34
13:46:38|23631.34
13:46:39|23638.05
13:46:40|23626.99
13:46:41|23618.82
13:46:43|23608.69
13:46:43|23622.53
13:46:45|23622.53
13:46:46|23621.34
13:46:47|23621.34
13:46:47|23626.59
13:46:49|23629.84
13:46:50|23630.05
13:46:51|23635.35
13:46:52|23639.64
13:46:53|23638.35
13:46:54|23649.69
13:46:55|23650.9
13:46:56|23653.29
13:46:57|23653.31
13:46:58|23653.31
13:46:59|23653.31
13:47:00|23634.7
13:47:01|23638.96
13:47:02|23639.25
13:47:03|23639.26
13:47:04|23639.26
13:47:05|23641.62
13:47:06|23621.42
13:47:07|23620.08
13:47:08|23620.08
13:47:09|23620.08
13:47:10|23618.52
13:47:11|23618.52
13:47:12|23618.52
13:47:13|23611.62
13:47:14|23615.34
13:47:15|23611.36
13:47:16|23613.98
13:47:17|23613.98
13:47:18|23618.86
13:47:19|23621.15
13:47:20|23620.65
13:47:21|23610.08
13:47:22|23610.08
13:47:23|23603.65
13:47:24|23607.75
13:47:25|23607.75
13:47:26|23607.75
13:47:27|23611.45
13:47:28|23608.22
13:47:29|23623.37
13:47:30|23619.33
13:47:31|23628.86
13:47:32|23628.84
13:47:33|23623.39
13:47:34|23625.11
13:47:35|23628.15
13:47:36|23628.15
13:47:37|23622.94
13:47:38|23635.9
13:47:39|23646.61
13:47:40|23636.05
13:47:41|23646.61
13:47:42|23653.3
13:47:44|23674.47
13:47:45|23680.
13:47:45|23669.34
13:47:47|23668.99
13:47:48|23670.29
13:47:49|23670.29
13:47:50|23668.84
13:47:51|23669.3
13:47:52|23665.24
13:47:53|23664.45
13:47:54|23664.02
13:47:55|23664.02
13:47:56|23660.
13:47:57|23661.76
13:47:58|23667.39
13:47:59|23667.39
13:48:00|23662.87
13:48:01|23674.15
13:48:02|23670.46
13:48:04|23667.57
13:48:05|23665.95
13:48:06|23662.46
13:48:07|23662.46
13:48:08|23663.55
13:48:08|23665.68
13:48:09|23665.68
13:48:10|23665.68
13:48:11|23665.68
13:48:12|23665.68
13:48:14|23664.99
13:48:15|23669.33
13:48:16|23662.52
13:48:16|23665.46
13:48:17|23667.99
13:48:18|23667.99
13:48:20|23667.99
13:48:21|23667.99
13:48:22|23664.
13:48:22|23657.25
13:48:24|23671.49
13:48:24|23667.65
13:48:25|23668.12
13:48:26|23665.95
13:48:28|23664.97
13:48:29|23665.02
13:48:29|23675.75
13:48:31|23669.96
13:48:32|23679.07
13:48:32|23688.76
13:48:33|23690.78
13:48:34|23685.09
13:48:36|23687.13
13:48:36|23684.24
13:48:38|23682.04
13:48:38|23679.96
13:48:39|23674.09
13:48:40|23673.81
13:48:41|23681.15
13:48:42|23681.15
13:48:45|23667.65
13:48:45|23664.24
13:48:47|23658.31
13:48:48|23658.31
13:48:49|23658.93
13:48:50|23658.93
13:48:51|23658.93
13:48:52|23664.39
13:48:53|23653.1
13:48:54|23660.51
13:48:55|23659.47
13:48:56|23656.12
13:48:57|23656.12
13:48:59|23658.49
13:49:00|23651.26
13:49:01|23655.19
13:49:02|23655.19
13:49:03|23657.13
13:49:04|23660.98
13:49:05|23650.
13:49:06|23641.79
13:49:07|23641.79
13:49:08|23641.75
13:49:08|23644.65
13:49:10|23656.33
13:49:11|23650.01
13:49:12|23650.82
13:49:13|23650.1
13:49:14|23646.37
13:49:15|23646.48
13:49:15|23654.49
13:49:17|23654.53
13:49:18|23654.52
13:49:18|23661.83
13:49:20|23662.53
13:49:21|23665.27
13:49:22|23659.08
13:49:23|23659.08
13:49:24|23659.08
13:49:25|23655.94
13:49:26|23642.1
13:49:26|23646.26
13:49:28|23650.44
13:49:29|23650.44
13:49:30|23657.29
13:49:31|23657.29
13:49:31|23657.34
13:49:33|23659.12
13:49:33|23659.12
13:49:35|23659.12
13:49:35|23667.19
13:49:37|23667.19
13:49:38|23660.13
13:49:38|23652.22
13:49:40|23657.57
13:49:41|23661.68
13:49:41|23661.68
13:49:43|23661.68
13:49:44|23661.68
13:49:45|23655.78
13:49:46|23661.23
13:49:47|23661.23
13:49:48|23661.23
13:49:49|23654.06
13:49:50|23657.25
13:49:51|23660.68
13:49:52|23660.68
13:49:53|23668.56
13:49:54|23658.56
13:49:55|23658.56
13:49:56|23666.77
13:49:57|23666.83
13:49:58|23665.57
13:49:59|23665.57
13:50:00|23665.57
13:50:01|23658.11
13:50:02|23656.69
13:50:03|23644.06
13:50:04|23640.25
13:50:05|23627.43
13:50:06|23620.48
13:50:07|23631.55
13:50:08|23633.25
13:50:09|23641.74
13:50:10|23641.74
13:50:11|23640.91
13:50:12|23640.91
13:50:13|23640.91
13:50:14|23640.91
13:50:15|23640.91
13:50:16|23640.91
13:50:17|23644.52
13:50:18|23640.92
13:50:19|23632.62
13:50:20|23638.88
13:50:21|23632.8
13:50:22|23631.27
13:50:23|23623.72
13:50:24|23618.74
13:50:25|23619.6
13:50:26|23616.04
13:50:27|23624.98
13:50:28|23630.88
13:50:29|23627.2
13:50:30|23625.54
13:50:31|23628.45
13:50:32|23639.09
13:50:33|23629.71
13:50:34|23633.82
13:50:35|23630.59
13:50:36|23634.53
13:50:37|23631.19
13:50:38|23637.78
13:50:39|23637.78
13:50:40|23637.78
13:50:41|23637.78
13:50:42|23636.4
13:50:43|23636.4
13:50:44|23636.4
13:50:45|23641.81
13:50:46|23633.24
13:50:48|23633.24
13:50:49|23633.24
13:50:50|23635.26
13:50:51|23644.7
13:50:53|23648.89
13:50:53|23653.01
13:50:54|23654.26
13:50:55|23649.78
13:50:56|23649.78
13:50:57|23649.78
13:50:58|23649.78
13:50:59|23649.78
13:51:00|23649.78
13:51:02|23650.98
13:51:03|23650.98
13:51:04|23650.98
13:51:05|23651.02
13:51:06|23662.57
13:51:07|23660.41
13:51:08|23663.41
13:51:09|23663.41
13:51:10|23655.83
13:51:11|23655.89
13:51:11|23655.85
13:51:13|23655.85
13:51:14|23651.79
13:51:14|23651.79
13:51:16|23657.27
13:51:17|23657.27
13:51:17|23641.22
13:51:19|23641.22
13:51:20|23641.22
13:51:21|23645.36
13:51:22|23636.03
13:51:23|23627.82
13:51:24|23627.2
13:51:25|23627.2
13:51:27|23627.2
13:51:27|23625.21
13:51:28|23615.
13:51:29|23611.36
13:51:30|23611.36
13:51:31|23611.36
13:51:32|23611.36
13:51:33|23611.36
13:51:34|23600.43
13:51:35|23600.01
13:51:36|23600.01
13:51:37|23615.18
13:51:38|23609.37
13:51:39|23608.99
13:51:40|23610.6
13:51:41|23610.6
13:51:42|23613.16
13:51:43|23613.16
13:51:44|23609.98
13:51:45|23609.98
13:51:47|23609.98
13:51:48|23609.98
13:51:49|23610.6
13:51:51|23606.78
13:51:51|23601.22
13:51:52|23601.22
13:51:53|23600.11
13:51:55|23600.11
13:51:55|23605.4
13:51:57|23605.4
13:51:58|23605.4
13:51:59|23605.4
13:51:59|23602.39
13:52:01|23582.35
13:52:02|23575.89
13:52:03|23574.02
13:52:04|23580.22
13:52:05|23566.15
13:52:06|23574.67
13:52:07|23559.23
13:52:08|23564.46
13:52:09|23555.18
13:52:10|23550.
13:52:11|23550.07
13:52:12|23550.07
13:52:13|23544.99
13:52:14|23570.35
13:52:15|23571.8
13:52:16|23571.81
13:52:17|23560.31
13:52:18|23556.53
13:52:19|23566.22
13:52:20|23570.91
13:52:21|23568.54
13:52:22|23568.54
13:52:23|23596.51
13:52:24|23566.89
13:52:25|23570.69
13:52:26|23570.69
13:52:27|23567.91
13:52:28|23580.
13:52:29|23580.
13:52:30|23590.07
13:52:31|23590.07
13:52:32|23591.3
13:52:33|23579.04
13:52:34|23593.01
13:52:35|23586.65
13:52:36|23593.01
13:52:37|23578.67
13:52:38|23593.01
13:52:39|23587.2
13:52:40|23585.23
13:52:41|23573.53
13:52:42|23576.61
13:52:43|23586.47
13:52:44|23582.37
13:52:45|23589.76
13:52:46|23582.86
13:52:47|23581.48
13:52:48|23580.05
13:52:50|23557.54
13:52:51|23579.03
13:52:52|23563.95
13:52:53|23577.21
13:52:55|23571.18
13:52:55|23574.76
13:52:56|23567.56
13:52:57|23564.39
13:52:58|23581.28
13:52:59|23572.09
13:53:01|23581.01
13:53:02|23577.78
13:53:03|23564.39
13:53:04|23581.68
13:53:05|23573.12
13:53:06|23575.36
13:53:06|23575.37
13:53:08|23580.46
13:53:09|23575.41
13:53:10|23575.41
13:53:11|23572.09
13:53:12|23572.09
13:53:13|23575.13
13:53:14|23572.23
13:53:15|23572.23
13:53:17|23576.06
13:53:17|23585.69
13:53:18|23578.83
13:53:19|23576.68
13:53:20|23578.94
13:53:21|23593.
13:53:22|23596.29
13:53:23|23596.29
13:53:25|23591.03
13:53:26|23595.57
13:53:27|23584.3
13:53:28|23584.3
13:53:29|23576.59
13:53:30|23582.6
13:53:31|23582.6
13:53:32|23590.07
13:53:33|23583.
13:53:34|23580.78
13:53:35|23580.78
13:53:36|23570.
13:53:37|23563.91
13:53:38|23566.08
13:53:39|23567.29
13:53:40|23564.86
13:53:41|23570.
13:53:42|23577.14
13:53:43|23577.14
13:53:44|23577.14
13:53:45|23577.14
13:53:46|23582.84
13:53:47|23582.84
13:53:48|23588.47
13:53:49|23585.36
13:53:50|23585.36
13:53:51|23591.33
13:53:53|23585.28
13:53:53|23611.66
13:53:54|23570.78
13:53:55|23575.96
13:53:56|23572.47
13:53:57|23572.47
13:53:58|23572.47
13:54:00|23572.47
13:54:00|23565.54
13:54:02|23573.32
13:54:02|23574.13
13:54:04|23563.55
13:54:05|23557.87
13:54:06|23567.64
13:54:07|23554.27
13:54:07|23550.38
13:54:09|23550.01
13:54:10|23555.52
13:54:11|23558.92
13:54:12|23558.92
13:54:13|23558.92
13:54:14|23565.22
13:54:15|23560.89
13:54:16|23567.15
13:54:17|23567.25
13:54:18|23573.03
13:54:19|23575.2
13:54:20|23580.34
13:54:21|23580.34
13:54:23|23588.6
13:54:23|23588.64
13:54:24|23591.8
13:54:25|23593.15
13:54:26|23587.09
13:54:27|23585.58
13:54:28|23583.34
13:54:29|23583.34
13:54:30|23587.84
13:54:31|23587.84
13:54:32|23587.96
13:54:33|23593.77
13:54:34|23592.94
13:54:35|23595.68
13:54:36|23595.
13:54:37|23602.12
13:54:38|23605.
13:54:39|23609.47
13:54:40|23610.
13:54:41|23610.
13:54:42|23605.4
13:54:43|23605.4
13:54:44|23603.45
13:54:45|23603.45
13:54:46|23603.45
13:54:47|23603.45
13:54:48|23603.45
13:54:50|23616.04
13:54:51|23613.95
13:54:52|23620.59
13:54:53|23620.89
13:54:55|23621.66
13:54:56|23637.52
13:54:57|23631.44
13:54:58|23633.81
13:54:58|23630.93
13:55:00|23628.59
13:55:01|23618.07
13:55:01|23619.88
13:55:03|23615.32
13:55:04|23615.32
13:55:05|23617.64
13:55:06|23613.46
13:55:07|23620.01
13:55:08|23613.31
13:55:09|23616.82
13:55:10|23604.01
13:55:11|23589.86
13:55:12|23603.32
13:55:14|23594.79
13:55:14|23592.15
13:55:16|23598.53
13:55:17|23596.26
13:55:18|23596.26
13:55:18|23599.3
13:55:20|23599.3
13:55:21|23590.09
13:55:22|23590.09
13:55:23|23590.09
13:55:24|23596.86
13:55:25|23596.83
13:55:26|23597.14
13:55:27|23604.79
13:55:28|23597.14
13:55:29|23597.37
13:55:29|23591.32
13:55:30|23588.01
13:55:32|23580.2
13:55:33|23578.
13:55:34|23576.01
13:55:35|23571.04
13:55:36|23567.13
13:55:37|23578.09
13:55:37|23577.82
13:55:38|23577.82
13:55:39|23577.82
13:55:41|23565.11
13:55:42|23574.54
13:55:43|23574.54
13:55:44|23574.54
13:55:45|23587.34
13:55:46|23587.45
13:55:46|23585.77
13:55:48|23585.77
13:55:48|23585.77
13:55:49|23580.59
13:55:51|23580.59
13:55:52|23580.59
13:55:53|23580.94
13:55:54|23576.71
13:55:56|23576.71
13:55:58|23583.07
13:55:59|23570.54
13:56:00|23578.36
13:56:01|23585.13
13:56:02|23592.06
13:56:03|23577.1
13:56:04|23568.66
13:56:05|23569.04
13:56:06|23555.01
13:56:07|23562.74
13:56:08|23555.75
13:56:09|23558.77
13:56:10|23558.77
13:56:11|23572.29
13:56:12|23570.29
13:56:13|23559.88
13:56:14|23559.88
13:56:15|23562.19
13:56:16|23563.71
13:56:17|23544.99
13:56:18|23530.73
13:56:19|23530.73
13:56:20|23526.83
13:56:21|23517.47
13:56:22|23519.89
13:56:23|23523.55
13:56:24|23523.55
13:56:25|23532.86
13:56:26|23531.32
13:56:27|23529.32
13:56:28|23523.16
13:56:29|23523.16
13:56:30|23521.27
13:56:31|23521.94
13:56:32|23535.44
13:56:33|23533.6
13:56:34|23526.76
13:56:35|23526.76
13:56:36|23526.76
13:56:37|23522.73
13:56:38|23526.21
13:56:39|23531.75
13:56:40|23533.9
13:56:41|23527.4
13:56:42|23533.76
13:56:43|23525.62
13:56:44|23525.62
13:56:45|23522.73
13:56:46|23522.73
13:56:47|23514.34
13:56:48|23541.55
13:56:49|23520.
13:56:50|23515.1
13:56:52|23519.16
13:56:53|23519.16
13:56:54|23517.33
13:56:55|23520.21
13:56:56|23517.93
13:56:57|23517.93
13:56:58|23533.71
13:56:59|23527.53
13:57:00|23527.53
13:57:02|23507.
13:57:02|23519.14
13:57:03|23519.14
13:57:05|23514.86
13:57:06|23528.17
13:57:07|23528.17
13:57:07|23528.17
13:57:09|23520.15
13:57:10|23524.5
13:57:11|23517.14
13:57:12|23521.01
13:57:13|23500.
13:57:14|23498.54
13:57:15|23496.43
13:57:16|23509.72
13:57:17|23511.32
13:57:18|23510.9
13:57:19|23510.9
13:57:20|23533.98
13:57:21|23525.05
13:57:22|23525.05
13:57:23|23525.81
13:57:24|23525.81
13:57:25|23525.81
13:57:26|23527.88
13:57:27|23520.88
13:57:28|23520.89
13:57:29|23513.1
13:57:30|23521.78
13:57:31|23530.55
13:57:32|23524.18
13:57:33|23522.34
13:57:34|23514.45
13:57:35|23506.02
13:57:36|23518.12
13:57:37|23524.11
13:57:38|23522.93
13:57:39|23518.74
13:57:40|23518.74
13:57:41|23532.86
13:57:42|23529.99
13:57:43|23536.82
13:57:44|23535.24
13:57:45|23538.43
13:57:46|23543.85
13:57:47|23543.85
13:57:48|23541.45
13:57:49|23541.45
13:57:50|23544.46
13:57:51|23540.76
13:57:52|23540.76
13:57:54|23541.12
13:57:54|23541.12
13:57:56|23539.72
13:57:57|23528.06
13:57:57|23525.28
13:57:59|23525.28
13:58:00|23525.39
13:58:01|23526.85
13:58:02|23526.85
13:58:03|23530.
13:58:04|23517.86
13:58:05|23517.86
13:58:06|23523.56
13:58:07|23523.56
13:58:08|23525.55
13:58:09|23527.42
13:58:10|23532.51
13:58:11|23532.
13:58:12|23525.27
13:58:13|23534.31
13:58:14|23534.31
13:58:16|23527.34
13:58:16|23527.34
13:58:17|23517.95
13:58:18|23524.06
13:58:19|23524.23
13:58:20|23515.88
13:58:21|23520.84
13:58:22|23514.97
13:58:23|23525.32
13:58:24|23519.02
13:58:25|23525.88
13:58:26|23526.38
13:58:27|23507.24
13:58:28|23507.24
13:58:29|23515.96
13:58:30|23515.96
13:58:31|23515.96
13:58:32|23515.96
13:58:33|23532.6
13:58:34|23526.24
13:58:35|23526.85
13:58:36|23519.84
13:58:37|23521.93
13:58:38|23514.94
13:58:39|23514.94
13:58:40|23514.94
13:58:41|23514.65
13:58:42|23514.65
13:58:43|23528.29
13:58:44|23523.15
13:58:45|23540.78
13:58:46|23545.42
13:58:47|23545.46
13:58:48|23535.74
13:58:49|23535.74
13:58:50|23529.16
13:58:51|23531.9
13:58:52|23536.52
13:58:54|23544.9
13:58:55|23544.9
13:58:56|23541.77
13:58:57|23541.84
13:58:58|23533.94
13:59:00|23538.22
13:59:01|23544.52
13:59:02|23538.22
13:59:03|23539.97
13:59:04|23538.57
13:59:06|23529.28
13:59:06|23536.69
13:59:08|23526.64
13:59:09|23523.77
13:59:09|23523.77
13:59:11|23532.61
13:59:12|23532.25
13:59:13|23525.06
13:59:14|23528.55
13:59:15|23523.76
13:59:16|23529.14
13:59:17|23529.14
13:59:18|23533.6
13:59:19|23533.6
13:59:20|23533.6
13:59:21|23525.96
13:59:22|23525.96
13:59:23|23525.96
13:59:24|23522.1
13:59:25|23522.1
13:59:26|23522.1
13:59:27|23522.1
13:59:28|23527.12
13:59:29|23530.92
13:59:30|23537.1
13:59:31|23530.43
13:59:32|23541.08
13:59:33|23541.08
13:59:34|23534.62
13:59:35|23534.62
13:59:36|23532.45
13:59:37|23524.77
13:59:38|23527.72
13:59:39|23527.72
13:59:40|23532.6
13:59:41|23531.02
13:59:42|23535.54
13:59:43|23530.77
13:59:44|23533.4
13:59:45|23531.21
13:59:46|23536.09
13:59:47|23529.93
13:59:48|23529.93
13:59:49|23534.91
13:59:50|23534.91
13:59:51|23530.67
13:59:52|23534.46
13:59:53|23533.71
13:59:54|23537.66
13:59:55|23524.31
13:59:56|23521.49
13:59:57|23521.49
13:59:59|23532.92
13:59:59|23533.98
14:00:01|23520.35
14:00:02|23509.85
14:00:03|23522.36
14:00:04|23525.65
14:00:05|23523.49
14:00:06|23535.25
14:00:07|23539.57
14:00:08|23534.26
14:00:09|23542.17
14:00:10|23542.17
14:00:12|23535.7
14:00:12|23526.43
14:00:13|23534.02
14:00:14|23544.01
14:00:15|23547.16
14:00:16|23550.
14:00:18|23547.79
14:00:19|23551.61
14:00:20|23567.1
14:00:20|23551.61
14:00:21|23564.63
14:00:22|23556.06
14:00:24|23549.44
14:00:24|23567.1
14:00:26|23567.1
14:00:26|23568.75
14:00:27|23562.13
14:00:28|23562.13
14:00:29|23564.68
14:00:30|23547.74
14:00:31|23551.47
14:00:33|23557.55
14:00:33|23557.55
14:00:35|23557.55
14:00:35|23557.55
14:00:37|23561.3
14:00:37|23557.98
14:00:38|23561.34
14:00:40|23564.88
14:00:41|23564.88
14:00:42|23564.88
14:00:42|23554.85
14:00:44|23563.93
14:00:44|23565.25
14:00:45|23558.82
14:00:46|23558.82
14:00:47|23572.65
14:00:48|23589.55
14:00:49|23589.55
14:00:50|23581.92
14:00:51|23580.59
14:00:52|23584.9
14:00:54|23582.51
14:00:54|23582.5
14:00:56|23594.36
14:00:57|23601.17
14:00:58|23589.55
14:00:59|23582.5
14:01:00|23588.26
14:01:02|23587.03
14:01:03|23577.76
14:01:04|23573.15
14:01:05|23576.18
14:01:06|23582.72
14:01:07|23574.63
14:01:08|23569.96
14:01:09|23574.98
14:01:11|23569.58
14:01:11|23560.
14:01:13|23557.26
14:01:14|23561.
14:01:14|23537.31
14:01:16|23550.92
14:01:16|23559.78
14:01:18|23551.44
14:01:19|23560.
14:01:20|23548.36
14:01:21|23545.64
14:01:22|23550.13
14:01:23|23553.84
14:01:23|23556.5
14:01:25|23533.94
14:01:26|23533.94
14:01:27|23533.43
14:01:28|23539.54
14:01:29|23540.45
14:01:30|23541.68
14:01:31|23525.89
14:01:32|23534.48
14:01:33|23532.91
14:01:34|23532.91
14:01:35|23537.91
14:01:36|23539.6
14:01:37|23539.6
14:01:38|23525.16
14:01:39|23532.73
14:01:40|23532.73
14:01:41|23519.97
14:01:42|23524.86
14:01:43|23524.87
14:01:44|23511.87
14:01:45|23508.11
14:01:46|23508.31
14:01:47|23500.03
14:01:48|23502.41
14:01:49|23500.
14:01:50|23500.
14:01:51|23500.
14:01:52|23513.63
14:01:53|23516.76
14:01:54|23507.9
14:01:55|23500.
14:01:57|23498.36
14:01:58|23513.25
14:01:59|23512.76
14:02:00|23521.13
14:02:02|23510.58
14:02:02|23510.58
14:02:03|23508.93
14:02:04|23508.93
14:02:06|23495.7
14:02:06|23503.69
14:02:08|23501.39
14:02:08|23499.34
14:02:10|23507.51
14:02:11|23514.66
14:02:12|23519.92
14:02:13|23527.18
14:02:14|23533.89
14:02:16|23522.16
14:02:17|23511.28
14:02:18|23511.37
14:02:19|23517.97
14:02:20|23517.97
14:02:21|23518.9
14:02:22|23538.49
14:02:23|23554.36
14:02:24|23554.36
14:02:25|23556.84
14:02:27|23547.5
14:02:28|23537.49
14:02:29|23529.5
14:02:29|23538.89
14:02:31|23538.48
14:02:32|23531.51
14:02:32|23531.4
14:02:34|23531.4
14:02:34|23532.82
14:02:36|23521.9
14:02:37|23521.9
14:02:37|23527.18
14:02:38|23523.05
14:02:39|23526.12
14:02:41|23517.63
14:02:42|23514.06
14:02:43|23503.55
14:02:44|23503.55
14:02:44|23510.65
14:02:46|23500.
14:02:47|23511.77
14:02:47|23502.21
14:02:49|23499.54
14:02:50|23499.54
14:02:51|23495.24
14:02:51|23497.27
14:02:52|23487.4
14:02:54|23499.35
14:02:55|23488.45
14:02:55|23488.6
14:02:57|23481.87
14:02:58|23490.48
14:03:00|23487.11
14:03:01|23490.48
14:03:02|23494.17
14:03:03|23494.17
14:03:04|23509.71
14:03:06|23505.98
14:03:07|23509.81
14:03:08|23506.19
14:03:09|23502.76
14:03:10|23502.77
14:03:11|23512.9
14:03:12|23512.91
14:03:14|23512.73
14:03:15|23507.58
14:03:15|23503.94
14:03:17|23503.93
14:03:18|23503.36
14:03:19|23496.23
14:03:19|23498.59
14:03:21|23498.59
14:03:22|23497.06
14:03:23|23497.06
14:03:24|23495.07
14:03:24|23492.78
14:03:26|23492.78
14:03:27|23499.47
14:03:28|23501.99
14:03:29|23501.99
14:03:29|23501.99
14:03:31|23501.99
14:03:32|23501.99
14:03:33|23501.46
14:03:33|23506.62
14:03:35|23508.63
14:03:36|23513.13
14:03:37|23520.
14:03:38|23520.
14:03:39|23519.53
14:03:40|23518.55
14:03:41|23530.
14:03:42|23519.91
14:03:43|23519.26
14:03:44|23519.26
14:03:45|23519.26
14:03:46|23506.39
14:03:47|23510.77
14:03:48|23510.3
14:03:49|23510.3
14:03:50|23510.3
14:03:51|23510.3
14:03:52|23510.3
14:03:53|23529.99
14:03:54|23517.36
14:03:55|23517.36
14:03:57|23522.83
14:03:58|23522.83
14:03:59|23516.9
14:04:00|23522.89
14:04:01|23525.31
14:04:03|23529.99
14:04:04|23533.94
14:04:05|23544.12
14:04:06|23544.55
14:04:07|23549.38
14:04:08|23535.88
14:04:10|23535.88
14:04:10|23535.88
14:04:11|23535.63
14:04:13|23542.32
14:04:14|23559.15
14:04:15|23555.19
14:04:16|23559.3
14:04:17|23559.1
14:04:18|23559.52
14:04:18|23551.46
14:04:20|23558.54
14:04:21|23541.57
14:04:21|23541.57
14:04:23|23541.57
14:04:24|23537.81
14:04:25|23537.81
14:04:26|23537.81
14:04:27|23537.81
14:04:28|23546.41
14:04:28|23546.41
14:04:30|23546.41
14:04:31|23561.02
14:04:32|23561.02
14:04:33|23561.02
14:04:33|23559.86
14:04:34|23564.06
14:04:36|23564.06
14:04:37|23562.22
14:04:38|23572.
14:04:39|23577.29
14:04:40|23577.29
14:04:41|23572.35
14:04:42|23571.91
14:04:43|23571.87
14:04:44|23569.98
14:04:45|23569.98
14:04:46|23569.98
14:04:47|23565.07
14:04:48|23565.8
14:04:49|23575.99
14:04:50|23575.99
14:04:51|23580.35
14:04:52|23585.21
14:04:53|23594.79
14:04:54|23587.11
14:04:55|23594.61
14:04:56|23589.43
14:04:57|23589.43
14:04:58|23589.46
14:04:59|23581.38
14:05:00|23572.24
14:05:02|23586.94
14:05:03|23599.23
14:05:04|23597.62
14:05:05|23605.49
14:05:05|23607.65
14:05:07|23606.36
14:05:07|23617.85
14:05:09|23625.19
14:05:10|23608.89
14:05:10|23608.89
14:05:12|23622.52
14:05:12|23630.93
14:05:13|23626.37
14:05:14|23625.21
14:05:16|23620.72
14:05:17|23630.67
14:05:17|23624.82
14:05:19|23621.11
14:05:19|23625.97
14:05:21|23630.67
14:05:21|23634.21
14:05:22|23619.75
14:05:24|23619.75
14:05:25|23619.75
14:05:26|23621.11
14:05:27|23617.41
14:05:27|23618.45
14:05:28|23618.45
14:05:29|23614.46
14:05:31|23603.47
14:05:31|23610.49
14:05:32|23613.22
14:05:34|23607.94
14:05:35|23602.81
14:05:36|23602.81
14:05:37|23601.35
14:05:38|23597.16
14:05:39|23596.67
14:05:40|23596.67
14:05:40|23596.67
14:05:42|23606.49
14:05:43|23612.92
14:05:43|23619.45
14:05:45|23615.62
14:05:45|23617.65
14:05:47|23622.4
14:05:48|23622.4
14:05:49|23622.4
14:05:49|23613.83
14:05:50|23616.29
14:05:51|23616.3
14:05:53|23616.3
14:05:53|23607.33
14:05:55|23607.33
14:05:55|23614.15
14:05:57|23606.51
14:05:57|23611.09
14:05:59|23611.09
14:06:00|23617.41
14:06:02|23620.75
14:06:02|23620.75
14:06:03|23620.53
14:06:04|23634.91
14:06:06|23623.32
14:06:07|23624.59
14:06:08|23633.
14:06:08|23639.29
14:06:10|23641.78
14:06:11|23628.08
14:06:12|23646.63
14:06:13|23640.03
14:06:14|23650.
14:06:15|23643.48
14:06:16|23657.
14:06:17|23660.78
14:06:18|23650.65
14:06:19|23635.42
14:06:20|23649.44
14:06:21|23639.55
14:06:22|23635.4
14:06:23|23633.47
14:06:24|23633.47
14:06:25|23633.47
14:06:25|23630.77
14:06:27|23630.77
14:06:28|23616.97
14:06:29|23616.97
14:06:30|23627.2
14:06:31|23616.52
14:06:32|23613.14
14:06:33|23623.43
14:06:34|23622.64
14:06:35|23629.23
14:06:36|23619.2
14:06:37|23633.79
14:06:38|23633.12
14:06:39|23625.49
14:06:40|23624.06
14:06:41|23625.19
14:06:42|23625.19
14:06:42|23625.19
14:06:43|23616.28
14:06:45|23616.9
14:06:46|23615.77
14:06:47|23617.43
14:06:48|23617.43
14:06:49|23612.35
14:06:49|23615.93
14:06:50|23615.8
14:06:51|23616.19
14:06:53|23616.19
14:06:53|23628.18
14:06:55|23628.18
14:06:56|23625.1
14:06:56|23634.03
14:06:58|23622.43
14:06:59|23618.46
14:07:01|23624.41
14:07:02|23624.41
14:07:03|23609.75
14:07:04|23617.11
14:07:05|23621.04
14:07:07|23641.29
14:07:07|23641.68
14:07:08|23646.44
14:07:09|23644.1
14:07:10|23650.06
14:07:11|23660.
14:07:12|23658.64
14:07:13|23652.25
14:07:14|23653.07
14:07:15|23645.03
14:07:16|23636.45
14:07:17|23633.19
14:07:18|23629.93
14:07:19|23634.36
14:07:20|23621.35
14:07:22|23647.06
14:07:23|23646.76
14:07:24|23657.63
14:07:24|23657.63
14:07:26|23651.83
14:07:27|23642.96
14:07:27|23637.34
14:07:29|23640.66
14:07:30|23647.46
14:07:31|23647.46
14:07:32|23647.46
14:07:33|23658.6
14:07:34|23640.94
14:07:34|23646.05
14:07:36|23646.05
14:07:36|23646.05
14:07:38|23664.17
14:07:39|23664.17
14:07:40|23665.02
14:07:41|23675.
14:07:42|23668.62
14:07:43|23669.61
14:07:44|23683.32
14:07:45|23683.06
14:07:46|23690.58
14:07:47|23674.21
14:07:49|23685.11
14:07:49|23673.
14:07:50|23668.92
14:07:52|23663.51
14:07:52|23683.06
14:07:53|23668.12
14:07:55|23675.86
14:07:56|23663.59
14:07:57|23660.78
14:07:58|23661.86
14:07:59|23661.86
14:08:00|23667.81
14:08:01|23662.8
14:08:03|23657.29
14:08:03|23656.52
14:08:05|23665.63
14:08:05|23668.64
14:08:07|23666.17
14:08:08|23671.
14:08:09|23673.5
14:08:09|23667.81
14:08:11|23680.
14:08:12|23680.
14:08:13|23680.92
14:08:15|23680.92
14:08:15|23680.92
14:08:16|23680.73
14:08:17|23684.21
14:08:18|23678.33
14:08:19|23664.96
14:08:20|23672.
14:08:21|23672.
14:08:22|23660.27
14:08:23|23659.12
14:08:24|23660.14
14:08:25|23659.16
14:08:26|23659.16
14:08:27|23640.
14:08:29|23638.77
14:08:30|23640.22
14:08:31|23633.31
14:08:31|23645.73
14:08:33|23644.38
14:08:34|23638.36
14:08:35|23639.6
14:08:36|23651.41
14:08:37|23651.41
14:08:39|23650.43
14:08:39|23650.43
14:08:40|23642.14
14:08:41|23642.64
14:08:42|23647.75
14:08:43|23647.75
14:08:44|23647.75
14:08:45|23642.31
14:08:46|23642.31
14:08:47|23636.31
14:08:48|23639.35
14:08:49|23638.87
14:08:50|23638.87
14:08:51|23638.87
14:08:52|23652.31
14:08:53|23655.17
14:08:54|23655.17
14:08:55|23655.17
14:08:56|23655.17
14:08:57|23649.08
14:08:58|23641.43
14:08:59|23648.54
14:09:01|23647.14
14:09:02|23642.71
14:09:03|23642.71
14:09:05|23633.78
14:09:05|23637.87
14:09:06|23647.27
14:09:07|23639.34
14:09:09|23641.9
14:09:10|23629.67
14:09:11|23631.32
14:09:12|23631.32
14:09:12|23632.5
14:09:14|23632.5
14:09:14|23632.5
14:09:16|23632.5
14:09:17|23632.5
14:09:18|23632.5
14:09:19|23633.5
14:09:20|23633.5
14:09:21|23636.4
14:09:22|23643.02
14:09:22|23643.02
14:09:24|23643.02
14:09:25|23643.02
14:09:26|23643.02
14:09:27|23627.36
14:09:28|23627.36
14:09:29|23637.26
14:09:29|23636.57
14:09:31|23636.57
14:09:32|23636.57
14:09:33|23636.57
14:09:34|23637.75
14:09:34|23637.75
14:09:36|23637.75
14:09:37|23637.75
14:09:38|23639.96
14:09:39|23639.96
14:09:40|23639.96
14:09:40|23639.96
14:09:42|23639.96
14:09:43|23623.47
14:09:44|23623.47
14:09:44|23623.47
14:09:45|23627.74
14:09:46|23630.57
14:09:48|23631.76
14:09:49|23631.76
14:09:49|23620.
14:09:51|23620.
14:09:51|23625.64
14:09:52|23625.64
14:09:54|23625.64
14:09:55|23613.5
14:09:56|23613.5
14:09:57|23613.5
14:09:58|23623.52
14:09:59|23623.52
14:10:00|23631.15
14:10:00|23632.5
14:10:02|23641.
14:10:03|23650.
14:10:05|23635.87
14:10:05|23637.48
14:10:06|23637.48
14:10:08|23636.42
14:10:09|23636.42
14:10:09|23629.51
14:10:11|23638.27
14:10:11|23650.
14:10:12|23650.
14:10:13|23650.
14:10:15|23663.95
14:10:16|23659.49
14:10:17|23665.61
14:10:18|23670.
14:10:19|23661.19
14:10:20|23679.99
14:10:22|23664.05
14:10:22|23661.43
14:10:23|23667.97
14:10:24|23679.81
14:10:25|23676.42
14:10:26|23672.52
14:10:27|23665.08
14:10:28|23665.08
14:10:29|23668.99
14:10:31|23671.
14:10:32|23668.15
14:10:33|23665.53
14:10:34|23665.53
14:10:34|23669.25
14:10:35|23664.04
14:10:37|23674.9
14:10:37|23674.9
14:10:39|23670.02
14:10:40|23669.8
14:10:40|23669.8
14:10:41|23676.61
14:10:42|23676.61
14:10:44|23676.61
14:10:45|23676.24
14:10:45|23676.21
14:10:46|23675.08
14:10:47|23675.08
14:10:48|23662.07
14:10:49|23660.
14:10:50|23660.
14:10:51|23655.
14:10:53|23661.35
14:10:54|23658.82
14:10:55|23654.76
14:10:56|23650.
14:10:57|23650.
14:10:58|23640.25
14:10:59|23635.92
14:11:00|23645.93
14:11:01|23625.17
14:11:02|23626.14
14:11:04|23630.89
14:11:05|23630.89
14:11:06|23635.48
14:11:07|23635.48
14:11:08|23635.
14:11:09|23639.86
14:11:10|23639.66
14:11:11|23645.19
14:11:12|23645.19
14:11:13|23645.19
14:11:14|23613.
14:11:15|23613.
14:11:16|23639.57
14:11:17|23633.29
14:11:18|23636.06
14:11:19|23634.98
14:11:20|23637.25
14:11:21|23637.25
14:11:22|23641.31
14:11:23|23635.61
14:11:25|23641.71
14:11:25|23641.71
14:11:26|23637.24
14:11:27|23637.24
14:11:28|23637.24
14:11:29|23649.99
14:11:30|23647.45
14:11:31|23651.38
14:11:33|23649.19
14:11:33|23646.09
14:11:34|23646.09
14:11:35|23641.2
14:11:36|23641.2
14:11:38|23649.06
14:11:38|23643.79
14:11:39|23640.06
14:11:40|23640.06
14:11:41|23634.68
14:11:42|23625.01
14:11:43|23635.24
14:11:44|23625.
14:11:45|23625.
14:11:46|23630.57
14:11:47|23627.31
14:11:48|23626.55
14:11:49|23626.55
14:11:50|23626.55
14:11:51|23621.35
14:11:52|23615.
14:11:53|23614.98
14:11:54|23617.44
14:11:55|23615.62
14:11:56|23611.36
14:11:57|23608.8
14:11:58|23610.04
14:11:59|23610.02
14:12:00|23625.86
14:12:02|23608.8
14:12:02|23600.79
14:12:04|23600.
14:12:05|23589.43
14:12:06|23587.25
14:12:07|23586.48
14:12:08|23573.15
14:12:09|23578.4
14:12:10|23581.49
14:12:11|23586.96
14:12:12|23586.96
14:12:13|23593.04
14:12:14|23600.1
14:12:15|23602.27
14:12:16|23599.97
14:12:17|23600.3
14:12:18|23600.3
14:12:19|23598.17
14:12:20|23606.07
14:12:21|23604.65
14:12:22|23613.98
14:12:23|23608.72
14:12:24|23608.07
14:12:26|23598.26
14:12:27|23598.26
14:12:28|23600.31
14:12:28|23596.61
14:12:30|23604.35
14:12:31|23586.67
14:12:32|23586.67
14:12:33|23585.97
14:12:34|23582.2
14:12:35|23582.2
14:12:36|23582.2
14:12:37|23597.62
14:12:38|23592.3
14:12:39|23592.3
14:12:40|23597.43
14:12:41|23597.43
14:12:42|23597.43
14:12:43|23597.43
14:12:44|23599.37
14:12:45|23598.91
14:12:46|23598.91
14:12:47|23601.7
14:12:48|23601.7
14:12:49|23608.53
14:12:50|23597.46
14:12:51|23607.99
14:12:52|23607.99
14:12:53|23610.51
14:12:54|23603.16
14:12:55|23610.31
14:12:56|23603.44
14:12:57|23599.59
14:12:58|23599.59
14:12:59|23599.59
14:13:00|23604.13
14:13:01|23602.03
14:13:02|23607.02
14:13:03|23611.89
14:13:05|23616.88
14:13:06|23626.75
14:13:07|23621.31
14:13:08|23611.9
14:13:10|23606.39
14:13:11|23604.08
14:13:12|23599.76
14:13:13|23599.76
14:13:14|23590.9
14:13:15|23603.47
14:13:16|23598.03
14:13:17|23604.14
14:13:18|23594.03
14:13:19|23590.32
14:13:21|23596.1
14:13:22|23592.97
14:13:23|23576.79
14:13:24|23592.97
14:13:25|23591.42
14:13:26|23581.49
14:13:27|23581.49
14:13:28|23581.49
14:13:29|23590.3
14:13:30|23582.7
14:13:31|23579.37
14:13:32|23579.37
14:13:33|23579.37
14:13:34|23579.37
14:13:35|23579.37
14:13:36|23579.37
14:13:37|23594.9
14:13:38|23576.02
14:13:39|23581.65
14:13:40|23580.22
14:13:41|23580.22
14:13:42|23580.22
14:13:43|23580.22
14:13:44|23580.22
14:13:45|23580.22
14:13:47|23583.1
14:13:47|23583.1
14:13:48|23584.42
14:13:49|23584.42
14:13:50|23586.28
14:13:51|23586.28
14:13:52|23586.28
14:13:53|23570.
14:13:54|23567.15
14:13:55|23566.37
14:13:56|23566.37
14:13:57|23564.13
14:13:58|23561.54
14:13:59|23560.
14:14:00|23566.68
14:14:01|23566.68
14:14:02|23572.49
14:14:03|23576.8
14:14:04|23576.25
14:14:06|23562.38
14:14:06|23552.99
14:14:08|23553.83
14:14:09|23553.83
14:14:10|23553.83
14:14:11|23559.72
14:14:13|23558.89
14:14:13|23569.21
14:14:15|23557.91
14:14:15|23551.01
14:14:17|23547.31
14:14:18|23547.31
14:14:19|23547.31
14:14:20|23547.31
14:14:21|23547.31
14:14:23|23557.42
14:14:23|23557.42
14:14:25|23559.3
14:14:26|23550.31
14:14:27|23550.31
14:14:28|23550.31
14:14:29|23550.31
14:14:30|23552.52
14:14:31|23546.17
14:14:32|23540.
14:14:33|23530.82
14:14:34|23538.94
14:14:35|23538.94
14:14:36|23537.65
14:14:37|23544.79
14:14:38|23537.65
14:14:39|23539.08
14:14:40|23540.52
14:14:41|23529.99
14:14:42|23520.44
14:14:43|23529.45
14:14:45|23519.18
14:14:45|23519.18
14:14:46|23525.38
14:14:47|23529.88
14:14:48|23529.88
14:14:49|23521.66
14:14:50|23523.68
14:14:51|23516.21
14:14:52|23511.24
14:14:53|23518.8
14:14:54|23518.8
14:14:55|23528.34
14:14:56|23520.36
14:14:57|23526.31
14:14:58|23526.32
14:14:59|23520.3
14:15:00|23520.3
14:15:01|23534.43
14:15:02|23540.
14:15:03|23538.23
14:15:04|23538.23
14:15:06|23543.57
14:15:06|23540.95
14:15:08|23540.95
14:15:09|23550.73
14:15:10|23550.73
14:15:11|23541.51
14:15:12|23541.51
14:15:13|23541.51
14:15:14|23532.68
14:15:15|23532.68
14:15:16|23538.1
14:15:17|23524.94
14:15:18|23536.52
14:15:19|23540.59
14:15:21|23538.72
14:15:21|23538.72
14:15:22|23538.72
14:15:23|23548.28
14:15:24|23548.28
14:15:25|23555.75
14:15:26|23547.24
14:15:27|23544.95
14:15:28|23544.95
14:15:29|23544.95
14:15:30|23544.95
14:15:31|23544.95
14:15:32|23530.51
14:15:33|23530.51
14:15:34|23540.31
14:15:35|23540.31
14:15:36|23540.31
14:15:37|23552.55
14:15:38|23555.1
14:15:39|23555.1
14:15:40|23555.1
14:15:41|23563.79
14:15:42|23565.41
14:15:43|23560.09
14:15:44|23560.35
14:15:45|23560.35
14:15:46|23556.21
14:15:47|23550.25
14:15:48|23550.25
14:15:49|23547.43
14:15:50|23551.99
14:15:52|23551.64
14:15:52|23556.19
14:15:53|23556.19
14:15:55|23556.19
14:15:55|23556.19
14:15:57|23561.85
14:15:58|23561.85
14:15:59|23568.89
14:16:00|23561.48
14:16:01|23561.48
14:16:02|23568.89
14:16:03|23564.53
14:16:04|23564.66
14:16:05|23575.
14:16:06|23568.99
14:16:08|23563.93
14:16:09|23563.93
14:16:10|23573.06
14:16:11|23573.06
14:16:12|23566.18
14:16:13|23566.18
14:16:14|23566.18
14:16:16|23566.18
14:16:16|23553.19
14:16:17|23545.95
14:16:18|23545.95
14:16:19|23562.57
14:16:20|23564.43
14:16:21|23561.27
14:16:22|23567.95
14:16:23|23568.12
14:16:25|23561.23
14:16:26|23567.94
14:16:27|23570.99
14:16:28|23575.
14:16:29|23581.55
14:16:30|23578.66
14:16:31|23573.06
14:16:32|23573.06
14:16:33|23573.06
14:16:34|23574.3
14:16:35|23567.59
14:16:36|23567.59
14:16:37|23574.05
14:16:38|23576.54
14:16:39|23577.04
14:16:40|23572.66
14:16:41|23579.61
14:16:42|23580.33
14:16:43|23579.24
14:16:44|23576.64
14:16:45|23576.64
14:16:46|23581.54
14:16:47|23573.46
14:16:48|23578.33
14:16:49|23571.14
14:16:50|23569.86
14:16:51|23570.42
14:16:52|23562.8
14:16:53|23566.48
14:16:54|23557.
14:16:55|23557.
14:16:56|23563.85
14:16:57|23566.27
14:16:58|23566.27
14:16:59|23566.27
14:17:00|23566.27
14:17:01|23561.97
14:17:02|23556.17
14:17:03|23542.71
14:17:04|23542.71
14:17:05|23540.74
14:17:06|23547.18
14:17:08|23542.46
14:17:09|23537.47
14:17:10|23526.86
14:17:11|23520.3
14:17:12|23518.74
14:17:13|23518.73
14:17:14|23510.
14:17:15|23521.03
14:17:16|23519.69
14:17:17|23522.09
14:17:18|23525.55
14:17:19|23534.32
14:17:20|23537.3
14:17:21|23537.3
14:17:22|23537.3
14:17:23|23528.58
14:17:24|23517.63
14:17:25|23517.63
14:17:26|23511.24
14:17:27|23520.26
14:17:29|23521.45
14:17:30|23510.
14:17:31|23510.
14:17:32|23523.46
14:17:33|23523.46
14:17:34|23524.45
14:17:35|23521.71
14:17:36|23524.76
14:17:37|23525.32
14:17:38|23520.37
14:17:39|23529.03
14:17:40|23528.84
14:17:41|23528.38
14:17:42|23528.38
14:17:43|23528.38
14:17:44|23521.9
14:17:45|23528.09
14:17:46|23542.57
14:17:47|23535.62
14:17:48|23535.62
14:17:49|23531.61
14:17:50|23538.62
14:17:51|23546.91
14:17:52|23560.
14:17:53|23566.29
14:17:54|23564.64
14:17:55|23580.35
14:17:56|23580.35
14:17:57|23584.04
14:17:58|23590.59
14:17:59|23581.75
14:18:00|23588.91
14:18:01|23593.15
14:18:02|23597.37
14:18:03|23604.39
14:18:04|23601.07
14:18:05|23611.36
14:18:06|23611.36
14:18:07|23618.12
14:18:08|23608.7
14:18:09|23606.68
14:18:11|23610.6
14:18:11|23620.13
14:18:13|23620.13
14:18:14|23621.04
14:18:15|23610.48
14:18:16|23617.82
14:18:17|23612.57
14:18:18|23609.07
14:18:19|23609.03
14:18:21|23613.1
14:18:22|23613.1
14:18:23|23594.75
14:18:24|23606.62
14:18:25|23597.
14:18:26|23601.17
14:18:27|23601.86
14:18:28|23601.86
14:18:29|23600.38
14:18:30|23588.77
14:18:31|23595.37
14:18:32|23600.93
14:18:33|23595.32
14:18:34|23586.93
14:18:35|23586.93
14:18:36|23575.67
14:18:37|23580.
14:18:38|23573.15
14:18:39|23570.78
14:18:40|23573.55
14:18:41|23560.
14:18:42|23563.63
14:18:43|23559.79
14:18:44|23553.19
14:18:45|23548.3
14:18:46|23553.84
14:18:47|23550.07
14:18:48|23550.01
14:18:49|23544.66
14:18:50|23554.22
14:18:51|23553.04
14:18:52|23553.04
14:18:53|23552.47
14:18:54|23537.31
14:18:55|23530.
14:18:56|23535.57
14:18:57|23531.28
14:18:58|23527.92
14:18:59|23527.92
14:19:00|23531.45
14:19:01|23520.
14:19:02|23512.09
14:19:03|23505.
14:19:04|23505.
14:19:05|23500.
14:19:06|23511.14
14:19:07|23504.42
14:19:08|23500.43
14:19:10|23494.88
14:19:11|23502.25
14:19:12|23502.02
14:19:13|23512.57
14:19:14|23507.91
14:19:15|23504.28
14:19:17|23500.
14:19:17|23506.61
14:19:18|23495.85
14:19:20|23492.35
14:19:21|23490.88
14:19:22|23496.59
14:19:23|23493.51
14:19:24|23510.21
14:19:25|23510.21
14:19:25|23511.51
14:19:27|23505.34
14:19:28|23505.34
14:19:29|23518.13
14:19:30|23508.66
14:19:30|23493.99
14:19:32|23498.6
14:19:32|23498.6
14:19:33|23508.26
14:19:35|23508.26
14:19:36|23494.58
14:19:37|23494.43
14:19:37|23504.19
14:19:38|23512.61
14:19:39|23513.82
14:19:40|23519.9
14:19:42|23516.59
14:19:42|23519.12
14:19:44|23524.64
14:19:45|23518.91
14:19:45|23522.44
14:19:47|23516.33
14:19:48|23516.33
14:19:49|23502.58
14:19:50|23511.68
14:19:50|23520.81
14:19:52|23519.9
14:19:53|23519.9
14:19:54|23530.
14:19:55|23530.
14:19:55|23533.71
14:19:56|23547.88
14:19:58|23540.62
14:19:58|23540.62
14:20:00|23547.92
14:20:00|23559.54
14:20:02|23550.39
14:20:02|23550.19
14:20:03|23547.98
14:20:05|23547.98
14:20:06|23550.5
14:20:07|23553.14
14:20:08|23547.25
14:20:09|23549.96
14:20:10|23558.99
14:20:12|23572.21
14:20:13|23557.9
14:20:14|23555.29
14:20:15|23548.54
14:20:16|23543.82
14:20:18|23542.77
14:20:18|23547.77
14:20:19|23540.78
14:20:20|23540.78
14:20:21|23540.78
14:20:22|23544.91
14:20:24|23537.84
14:20:25|23551.91
14:20:26|23560.
14:20:27|23554.45
14:20:28|23561.82
14:20:29|23557.78
14:20:30|23557.78
14:20:31|23557.78
14:20:32|23556.9
14:20:33|23556.9
14:20:34|23549.46
14:20:35|23549.45
14:20:36|23553.62
14:20:37|23553.62
14:20:38|23553.54
14:20:39|23553.54
14:20:40|23556.15
14:20:41|23555.21
14:20:42|23555.21
14:20:43|23552.8
14:20:44|23552.8
14:20:45|23554.52
14:20:46|23564.99
14:20:47|23555.66
14:20:48|23555.66
14:20:49|23553.87
14:20:50|23553.87
14:20:51|23552.27
14:20:52|23552.27
14:20:53|23559.18
14:20:54|23558.66
14:20:55|23549.57
14:20:56|23549.57
14:20:57|23555.84
14:20:58|23550.97
14:20:59|23551.34
14:21:00|23551.34
14:21:01|23547.91
14:21:03|23542.76
14:21:03|23535.88
14:21:04|23535.67
14:21:05|23535.81
14:21:06|23531.82
14:21:07|23539.31
14:21:08|23539.31
14:21:09|23539.31
14:21:10|23550.81
14:21:12|23560.12
14:21:13|23559.92
14:21:14|23569.3
14:21:16|23585.49
14:21:17|23589.55
14:21:18|23586.17
14:21:19|23596.13
14:21:20|23576.78
14:21:21|23576.79
14:21:21|23576.78
14:21:23|23576.78
14:21:24|23576.78
14:21:25|23576.78
14:21:26|23576.78
14:21:27|23568.9
14:21:28|23568.46
14:21:29|23568.46
14:21:30|23563.45
14:21:32|23571.87
14:21:32|23576.01
14:21:33|23579.43
14:21:34|23569.99
14:21:35|23572.03
14:21:36|23579.84
14:21:37|23575.77
14:21:38|23575.77
14:21:39|23575.77
14:21:40|23575.77
14:21:41|23572.79
14:21:43|23572.79
14:21:44|23572.79
14:21:45|23576.11
14:21:46|23572.51
14:21:47|23572.51
14:21:48|23567.74
14:21:49|23567.74
14:21:50|23574.89
14:21:51|23575.54
14:21:52|23580.21
14:21:53|23579.79
14:21:54|23567.7
14:21:55|23570.17
14:21:56|23570.18
14:21:57|23570.23
14:21:58|23570.23
14:21:59|23574.49
14:22:00|23574.49
14:22:01|23574.49
14:22:02|23578.99
14:22:04|23585.51
14:22:04|23575.01
14:22:06|23585.11
14:22:06|23585.11
14:22:07|23585.11
14:22:09|23575.02
14:22:10|23575.02
14:22:10|23575.02
14:22:12|23578.52
14:22:13|23581.76
14:22:14|23570.19
14:22:16|23574.04
14:22:16|23574.04
14:22:17|23582.78
14:22:18|23582.78
14:22:19|23588.39
14:22:20|23590.51
14:22:22|23590.51
14:22:22|23590.51
14:22:24|23590.51
14:22:24|23590.51
14:22:25|23583.18
14:22:27|23584.15
14:22:28|23574.76
14:22:29|23573.07
14:22:29|23573.07
14:22:30|23574.08
14:22:31|23572.14
14:22:33|23573.71
14:22:33|23573.71
14:22:35|23573.71
14:22:36|23550.
14:22:37|23559.17
14:22:38|23562.84
14:22:39|23567.41
14:22:40|23567.41
14:22:41|23567.41
14:22:42|23567.41
14:22:43|23572.88
14:22:44|23572.88
14:22:45|23576.12
14:22:46|23582.16
14:22:47|23582.19
14:22:48|23577.92
14:22:49|23582.64
14:22:50|23582.64
14:22:51|23582.64
14:22:52|23577.78
14:22:53|23577.78
14:22:54|23570.61
14:22:55|23568.8
14:22:56|23568.8
14:22:57|23569.14
14:22:58|23569.14
14:22:59|23552.82
14:23:00|23554.2
14:23:01|23565.13
14:23:02|23565.13
14:23:03|23550.
14:23:04|23556.09
14:23:05|23556.06
14:23:06|23545.37
14:23:07|23554.52
14:23:08|23554.52
14:23:09|23554.52
14:23:10|23557.25
14:23:11|23557.25
14:23:12|23557.25
14:23:14|23552.85
14:23:15|23553.78
14:23:16|23550.67
14:23:17|23564.65
14:23:18|23567.43
14:23:19|23567.43
14:23:20|23567.43
14:23:22|23552.02
14:23:22|23552.02
14:23:23|23545.
14:23:25|23537.31
14:23:26|23537.31
14:23:27|23535.
14:23:27|23535.
14:23:29|23535.
14:23:29|23533.94
14:23:31|23544.61
14:23:32|23530.07
14:23:33|23530.07
14:23:34|23520.
14:23:35|23523.22
14:23:37|23518.94
14:23:37|23520.36
14:23:38|23514.63
14:23:39|23514.63
14:23:40|23516.62
14:23:41|23526.48
14:23:42|23526.48
14:23:43|23526.48
14:23:44|23528.28
14:23:45|23528.3
14:23:46|23528.34
14:23:47|23528.34
14:23:48|23530.15
14:23:49|23536.62
14:23:50|23536.62
14:23:51|23529.02
14:23:52|23534.76
14:23:53|23540.
14:23:54|23532.5
14:23:55|23532.5
14:23:56|23539.71
14:23:57|23539.74
14:23:58|23531.33
14:23:59|23525.17
14:24:00|23529.41
14:24:01|23523.94
14:24:02|23516.05
14:24:03|23512.2
14:24:04|23506.
14:24:05|23509.79
14:24:06|23502.21
14:24:07|23510.61
14:24:09|23506.88
14:24:09|23513.66
14:24:10|23528.26
14:24:12|23524.73
14:24:12|23517.72
14:24:14|23524.73
14:24:15|23522.88
14:24:17|23529.43
14:24:18|23528.29
14:24:20|23522.05
14:24:20|23528.58
14:24:21|23515.33
14:24:22|23519.06
14:24:24|23517.14
14:24:25|23511.51
14:24:26|23515.31
14:24:27|23505.24
14:24:28|23514.71
14:24:29|23509.19
14:24:30|23506.62
14:24:31|23524.9
14:24:32|23520.61
14:24:34|23509.61
14:24:34|23509.61
14:24:35|23496.55
14:24:36|23496.55
14:24:37|23506.46
14:24:38|23515.32
14:24:39|23516.49
14:24:40|23519.68
14:24:41|23510.55
14:24:42|23516.12
14:24:43|23516.12
14:24:45|23516.13
14:24:46|23524.73
14:24:47|23530.72
14:24:48|23518.64
14:24:49|23518.64
14:24:50|23518.64
14:24:51|23524.73
14:24:52|23524.73
14:24:53|23524.69
14:24:54|23526.48
14:24:55|23514.06
14:24:56|23512.68
14:24:57|23507.87
14:24:58|23500.01
14:24:59|23507.88
14:25:00|23509.57
14:25:01|23500.59
14:25:02|23491.06
14:25:03|23505.42
14:25:04|23507.71
14:25:05|23502.07
14:25:06|23502.08
14:25:07|23520.02
14:25:08|23521.71
14:25:09|23521.71
14:25:10|23521.71
14:25:11|23522.56
14:25:12|23523.35
14:25:13|23529.77
14:25:14|23522.49
14:25:15|23533.
14:25:17|23532.11
14:25:17|23518.92
14:25:18|23511.25
14:25:19|23513.84
14:25:21|23513.84
14:25:22|23513.84
14:25:22|23508.08
14:25:23|23503.78
14:25:24|23511.51
14:25:26|23510.69
14:25:27|23510.69
14:25:27|23517.89
14:25:29|23514.95
14:25:29|23512.65
14:25:31|23506.78
14:25:32|23506.78
14:25:32|23506.78
14:25:34|23506.78
14:25:35|23506.78
14:25:36|23513.1
14:25:37|23506.75
14:25:39|23516.07
14:25:39|23519.36
14:25:40|23519.36
14:25:41|23512.72
14:25:42|23520.58
14:25:43|23524.72
14:25:44|23509.96
14:25:45|23509.96
14:25:46|23509.96
14:25:47|23521.78
14:25:48|23519.96
14:25:49|23517.04
14:25:51|23517.04
14:25:51|23520.64
14:25:52|23520.64
14:25:53|23517.67
14:25:54|23522.91
14:25:55|23522.2
14:25:56|23522.2
14:25:57|23515.14
14:25:58|23522.25
14:25:59|23509.23
14:26:00|23507.47
14:26:02|23511.87
14:26:02|23510.78
14:26:03|23492.35
14:26:04|23500.78
14:26:05|23505.61
14:26:06|23505.61
14:26:07|23502.06
14:26:08|23510.62
14:26:09|23502.16
14:26:10|23502.16
14:26:11|23503.98
14:26:12|23501.8
14:26:13|23502.87
14:26:14|23508.24
14:26:16|23501.79
14:26:17|23498.55
14:26:18|23498.55
14:26:19|23490.88
14:26:20|23490.89
14:26:21|23490.89
14:26:22|23502.65
14:26:23|23509.44
14:26:24|23503.45
14:26:25|23500.81
14:26:26|23505.05
14:26:27|23499.97
14:26:28|23496.53
14:26:29|23501.7
14:26:30|23501.7
14:26:31|23509.68
14:26:32|23509.61
14:26:33|23509.46
14:26:34|23495.56
14:26:35|23499.06
14:26:36|23490.
14:26:37|23494.96
14:26:38|23496.02
14:26:39|23496.02
14:26:41|23483.71
14:26:41|23486.33
14:26:42|23498.76
14:26:43|23503.2
14:26:44|23503.2
14:26:45|23503.2
14:26:46|23501.17
14:26:47|23499.63
14:26:48|23499.63
14:26:49|23499.63
14:26:50|23499.63
14:26:51|23499.63
14:26:52|23509.76
14:26:53|23500.26
14:26:54|23505.4
14:26:55|23492.44
14:26:56|23492.44
14:26:57|23497.19
14:26:58|23490.
14:26:59|23483.24
14:27:00|23487.63
14:27:01|23487.63
14:27:02|23487.63
14:27:03|23487.63
14:27:04|23487.63
14:27:05|23505.92
14:27:06|23489.7
14:27:07|23490.36
14:27:08|23489.23
14:27:09|23489.06
14:27:10|23489.06
14:27:11|23497.83
14:27:12|23497.83
14:27:13|23490.73
14:27:14|23486.24
14:27:15|23480.23
14:27:17|23479.88
14:27:18|23472.97
14:27:19|23481.56
14:27:21|23475.4
14:27:22|23470.
14:27:22|23461.41
14:27:24|23456.53
14:27:25|23458.14
14:27:26|23448.62
14:27:27|23443.57
14:27:28|23445.22
14:27:29|23437.2
14:27:30|23452.69
14:27:31|23444.01
14:27:32|23444.01
14:27:33|23444.01
14:27:34|23452.92
14:27:35|23452.92
14:27:36|23452.92
14:27:37|23445.1
14:27:38|23437.78
14:27:39|23443.84
14:27:40|23441.17
14:27:41|23444.81
14:27:42|23442.16
14:27:43|23435.08
14:27:44|23448.47
14:27:45|23449.79
14:27:46|23444.08
14:27:47|23454.91
14:27:48|23448.9
14:27:49|23446.11
14:27:50|23446.01
14:27:51|23446.01
14:27:52|23444.65
14:27:53|23441.21
14:27:54|23436.05
14:27:55|23442.29
14:27:56|23438.2
14:27:57|23450.81
14:27:58|23433.74
14:27:59|23435.65
14:28:00|23449.57
14:28:01|23440.07
14:28:02|23450.61
14:28:03|23445.28
14:28:04|23442.89
14:28:05|23442.5
14:28:06|23439.23
14:28:07|23445.01
14:28:08|23431.67
14:28:09|23431.74
14:28:10|23434.99
14:28:11|23436.31
14:28:12|23434.99
14:28:13|23439.53
14:28:14|23450.
14:28:15|23446.47
14:28:17|23449.65
14:28:18|23458.3
14:28:19|23450.27
14:28:20|23450.27
14:28:21|23447.86
14:28:22|23441.95
14:28:24|23447.7
14:28:25|23442.71
14:28:25|23441.45
14:28:26|23447.65
14:28:28|23447.65
14:28:29|23458.27
14:28:30|23463.27
14:28:31|23473.8
14:28:32|23493.33
14:28:33|23495.24
14:28:34|23485.41
14:28:35|23490.36
14:28:36|23491.03
14:28:37|23492.75
14:28:38|23487.84
14:28:39|23502.2
14:28:40|23504.64
14:28:41|23504.99
14:28:42|23509.
14:28:43|23505.04
14:28:44|23503.04
14:28:45|23497.76
14:28:46|23495.1
14:28:47|23495.1
14:28:48|23495.37
14:28:50|23479.96
14:28:51|23483.51
14:28:52|23489.37
14:28:53|23498.72
14:28:54|23491.72
14:28:55|23488.05
14:28:56|23488.05
14:28:57|23488.05
14:28:58|23499.35
14:28:59|23493.37
14:28:59|23482.84
14:29:01|23485.04
14:29:02|23489.43
14:29:03|23500.97
14:29:04|23495.51
14:29:05|23504.43
14:29:06|23510.
14:29:07|23514.62
14:29:08|23515.55
14:29:09|23519.59
14:29:10|23506.53
14:29:11|23510.46
14:29:12|23510.46
14:29:13|23510.46
14:29:14|23510.46
14:29:15|23510.37
14:29:16|23522.22
14:29:17|23531.73
14:29:18|23524.75
14:29:20|23522.93
14:29:21|23521.23
14:29:22|23528.38
14:29:23|23522.85
14:29:24|23522.85
14:29:25|23519.12
14:29:26|23517.74
14:29:27|23517.02
14:29:28|23520.97
14:29:30|23514.95
14:29:30|23517.04
14:29:32|23517.04
14:29:32|23517.04
14:29:33|23516.29
14:29:34|23510.
14:29:35|23510.
14:29:37|23516.04
14:29:37|23516.04
14:29:38|23516.04
14:29:39|23524.73
14:29:40|23517.29
14:29:41|23517.29
14:29:43|23518.09
14:29:43|23518.09
14:29:45|23518.09
14:29:46|23505.
14:29:46|23505.
14:29:48|23509.24
14:29:49|23509.24
14:29:50|23506.86
14:29:51|23497.09
14:29:52|23497.09
14:29:53|23497.03
14:29:54|23505.06
14:29:55|23498.
14:29:56|23498.
14:29:57|23504.13
14:29:58|23504.13
14:29:59|23465.16
14:30:00|23458.12
14:30:01|23456.07
14:30:02|23441.31
14:30:03|23440.
14:30:04|23430.
14:30:05|23426.94
14:30:06|23419.63
14:30:07|23447.54
14:30:08|23436.75
14:30:09|23431.31
14:30:10|23422.75
14:30:11|23428.76
14:30:12|23433.1
14:30:13|23429.81
14:30:14|23429.97
14:30:15|23429.97
14:30:16|23446.18
14:30:17|23450.41
14:30:18|23454.27
14:30:19|23455.07
14:30:21|23455.07
14:30:21|23468.92
14:30:23|23455.91
14:30:24|23445.64
14:30:25|23439.28
14:30:26|23442.06
14:30:27|23433.69
14:30:28|23434.52
14:30:29|23443.21
14:30:30|23452.32
14:30:31|23445.21
14:30:32|23441.85
14:30:33|23455.36
14:30:34|23455.28
14:30:35|23463.87
14:30:36|23457.03
14:30:37|23453.65
14:30:38|23440.65
14:30:39|23440.01
14:30:40|23426.14
14:30:41|23426.75
14:30:42|23415.01
14:30:43|23409.55
14:30:44|23402.37
14:30:45|23394.95
14:30:46|23383.09
14:30:47|23390.
14:30:48|23396.08
14:30:49|23406.33
14:30:50|23406.46
14:30:51|23413.38
14:30:52|23413.01
14:30:53|23416.15
14:30:54|23432.84
14:30:55|23444.6
14:30:56|23425.11
14:30:57|23435.98
14:30:58|23441.44
14:31:00|23435.5
14:31:00|23431.37
14:31:01|23428.82
14:31:02|23422.15
14:31:03|23450.78
14:31:04|23455.06
14:31:05|23444.03
14:31:06|23453.57
14:31:07|23456.53
14:31:08|23460.
14:31:09|23440.01
14:31:10|23440.01
14:31:11|23441.06
14:31:12|23439.56
14:31:13|23431.68
14:31:14|23422.97
14:31:15|23417.82
14:31:16|23417.83
14:31:17|23408.62
14:31:19|23410.45
14:31:20|23410.45
14:31:21|23411.34
14:31:22|23398.91
14:31:24|23411.93
14:31:24|23406.16
14:31:25|23417.2
14:31:27|23403.15
14:31:27|23402.27
14:31:28|23408.94
14:31:29|23398.07
14:31:30|23402.55
14:31:32|23410.1
14:31:33|23405.37
14:31:34|23405.37
14:31:34|23406.99
14:31:36|23416.2
14:31:37|23409.83
14:31:38|23400.42
14:31:39|23410.93
14:31:40|23407.52
14:31:41|23418.19
14:31:42|23415.43
14:31:43|23420.88
14:31:44|23420.88
14:31:45|23420.99
14:31:46|23429.85
14:31:47|23433.64
14:31:48|23425.02
14:31:49|23434.22
14:31:50|23442.51
14:31:51|23433.7
14:31:52|23438.77
14:31:53|23433.68
14:31:54|23433.68
14:31:55|23433.68
14:31:56|23443.95
14:31:57|23456.53
14:31:58|23452.77
14:31:59|23447.18
14:32:00|23447.18
14:32:01|23453.35
14:32:02|23480.
14:32:03|23480.78
14:32:04|23481.05
14:32:05|23481.05
14:32:07|23495.04
14:32:07|23484.67
14:32:09|23478.01
14:32:09|23478.01
14:32:11|23467.71
14:32:12|23477.69
14:32:13|23477.69
14:32:13|23473.05
14:32:15|23468.45
14:32:16|23468.45
14:32:17|23460.
14:32:17|23459.25
14:32:18|23465.96
14:32:20|23453.21
14:32:21|23452.01
14:32:23|23440.9
14:32:24|23451.23
14:32:25|23445.6
14:32:26|23443.94
14:32:27|23454.31
14:32:28|23444.56
14:32:29|23453.53
14:32:30|23457.99
14:32:31|23440.
14:32:32|23434.21
14:32:33|23423.18
14:32:35|23428.35
14:32:35|23431.06
14:32:36|23423.2
14:32:37|23417.82
14:32:38|23413.
14:32:39|23413.
14:32:40|23424.09
14:32:41|23428.57
14:32:42|23420.24
14:32:43|23426.63
14:32:44|23418.05
14:32:45|23418.05
14:32:46|23418.05
14:32:47|23418.05
14:32:48|23417.75
14:32:49|23424.16
14:32:50|23414.59
14:32:51|23414.59
14:32:52|23410.49
14:32:53|23411.17
14:32:54|23403.66
14:32:55|23403.66
14:32:56|23405.21
14:32:57|23405.21
14:32:58|23405.21
14:32:59|23406.62
14:33:00|23393.39
14:33:01|23407.52
14:33:02|23409.81
14:33:03|23416.44
14:33:04|23409.19
14:33:05|23421.58
14:33:06|23418.05
14:33:07|23423.44
14:33:08|23428.21
14:33:09|23426.88
14:33:10|23420.32
14:33:11|23431.49
14:33:12|23436.03
14:33:13|23417.22
14:33:14|23412.01
14:33:15|23413.09
14:33:16|23421.46
14:33:17|23405.63
14:33:19|23413.78
14:33:21|23411.32
14:33:22|23415.79
14:33:23|23409.41
14:33:24|23414.47
14:33:25|23417.7
14:33:26|23422.34
14:33:28|23416.6
14:33:29|23395.91
14:33:30|23395.91
14:33:32|23405.44
14:33:32|23405.44
14:33:34|23407.4
14:33:35|23405.12
14:33:37|23414.16
14:33:39|23419.48
14:33:39|23412.36
14:33:42|23420.
14:33:42|23427.4
14:33:43|23421.6
14:33:44|23421.58
14:33:45|23416.2
14:33:46|23421.02
14:33:47|23421.06
14:33:48|23417.13
14:33:50|23425.09
14:33:51|23427.02
14:33:53|23426.6
14:33:54|23426.65
14:33:55|23439.77
14:33:56|23439.77
14:33:57|23442.39
14:33:59|23444.11
14:33:59|23439.91
14:34:02|23433.55
14:34:03|23431.41
14:34:04|23440.81
14:34:05|23437.71
14:34:06|23445.84
14:34:07|23441.21
14:34:09|23429.58
14:34:09|23435.83
14:34:10|23435.83
14:34:11|23424.07
14:34:12|23418.87
14:34:13|23425.66
14:34:14|23425.66
14:34:15|23425.66
14:34:16|23412.11
14:34:17|23412.11
14:34:18|23407.46
14:34:19|23407.46
14:34:20|23416.18
14:34:21|23416.18
14:34:23|23417.35
14:34:24|23425.36
14:34:25|23425.66
14:34:27|23420.69
14:34:27|23420.69
14:34:28|23412.58
14:34:29|23416.18
14:34:31|23416.29
14:34:31|23406.27
14:34:33|23402.
14:34:33|23400.
14:34:34|23394.42
14:34:35|23390.
14:34:36|23396.13
14:34:38|23389.65
14:34:39|23392.96
14:34:40|23395.23
14:34:41|23407.41
14:34:41|23397.91
14:34:43|23403.79
14:34:44|23395.43
14:34:44|23395.43
14:34:46|23389.95
14:34:47|23380.
14:34:48|23374.54
14:34:49|23382.75
14:34:50|23384.02
14:34:51|23379.04
14:34:52|23376.16
14:34:53|23388.22
14:34:54|23379.05
14:34:55|23388.48
14:34:56|23390.17
14:34:57|23392.77
14:34:58|23380.97
14:34:59|23374.58
14:35:00|23374.54
14:35:01|23372.12
14:35:02|23384.8
14:35:03|23379.36
14:35:04|23392.77
14:35:05|23399.91
14:35:06|23396.01
14:35:07|23409.03
14:35:09|23415.72
14:35:09|23414.28
14:35:11|23414.31
14:35:12|23414.31
14:35:13|23414.31
14:35:13|23413.11
14:35:15|23417.04
14:35:15|23405.32
14:35:16|23412.43
14:35:17|23403.09
14:35:18|23398.39
14:35:19|23401.92
14:35:21|23410.55
14:35:21|23402.68
14:35:22|23407.12
14:35:24|23405.54
14:35:25|23404.51
14:35:26|23407.37
14:35:27|23405.55
14:35:28|23412.08
14:35:29|23409.31
14:35:30|23398.39
14:35:31|23405.57
14:35:32|23392.67
14:35:33|23383.21
14:35:34|23389.45
14:35:35|23404.29
14:35:36|23404.1
14:35:37|23402.17
14:35:38|23402.17
14:35:39|23402.17
14:35:40|23400.24
14:35:41|23408.74
14:35:42|23408.74
14:35:43|23403.36
14:35:44|23403.77
14:35:45|23403.77
14:35:46|23406.23
14:35:47|23406.23
14:35:48|23406.23
14:35:49|23409.48
14:35:50|23409.48
14:35:52|23418.86
14:35:52|23418.22
14:35:53|23418.22
14:35:55|23418.22
14:35:55|23424.62
14:35:57|23432.88
14:35:57|23420.4
14:35:59|23420.4
14:35:59|23426.6
14:36:00|23437.21
14:36:01|23446.5
14:36:02|23444.26
14:36:04|23450.64
14:36:05|23456.
14:36:05|23467.38
14:36:06|23459.34
14:36:07|23453.48
14:36:08|23453.79
14:36:10|23453.8
14:36:11|23451.32
14:36:11|23454.3
14:36:13|23462.13
14:36:14|23448.97
14:36:15|23448.97
14:36:15|23437.69
14:36:17|23443.49
14:36:17|23440.85
14:36:18|23440.85
14:36:20|23437.11
14:36:21|23430.65
14:36:22|23438.71
14:36:23|23427.82
14:36:23|23425.83
14:36:25|23423.54
14:36:26|23420.33
14:36:27|23422.32
14:36:28|23422.36
14:36:29|23426.21
14:36:30|23426.21
14:36:32|23420.4
14:36:33|23418.5
14:36:34|23418.5
14:36:35|23425.94
14:36:36|23422.39
14:36:37|23422.39
14:36:38|23422.39
14:36:39|23433.02
14:36:40|23433.02
14:36:41|23440.
14:36:42|23440.
14:36:43|23437.96
14:36:44|23437.89
14:36:45|23440.77
14:36:46|23437.86
14:36:47|23430.8
14:36:48|23430.8
14:36:49|23430.8
14:36:50|23438.67
14:36:51|23440.85
14:36:52|23433.07
14:36:53|23427.84
14:36:54|23419.55
14:36:55|23429.3
14:36:56|23423.86
14:36:57|23431.25
14:36:58|23435.52
14:36:59|23432.64
14:37:00|23427.26
14:37:01|23417.51
14:37:02|23413.74
14:37:03|23410.06
14:37:04|23416.5
14:37:05|23430.88
14:37:06|23430.88
14:37:07|23430.85
14:37:08|23434.21
14:37:09|23434.21
14:37:10|23434.21
14:37:11|23424.9
14:37:12|23415.13
14:37:13|23410.
14:37:14|23393.37
14:37:15|23390.23
14:37:16|23392.2
14:37:17|23382.04
14:37:18|23384.01
14:37:19|23385.22
14:37:20|23391.7
14:37:21|23384.83
14:37:22|23388.6
14:37:24|23392.61
14:37:25|23388.47
14:37:26|23388.47
14:37:28|23390.08
14:37:29|23382.94
14:37:30|23395.66
14:37:31|23383.43
14:37:32|23401.88
14:37:33|23383.53
14:37:34|23390.94
14:37:34|23386.95
14:37:36|23386.95
14:37:37|23385.98
14:37:38|23385.98
14:37:39|23380.05
14:37:40|23374.6
14:37:41|23381.78
14:37:42|23383.8
14:37:43|23374.61
14:37:44|23379.03
14:37:45|23381.64
14:37:46|23374.45
14:37:47|23378.05
14:37:48|23378.05
14:37:49|23381.1
14:37:50|23381.19
14:37:51|23385.79
14:37:52|23385.79
14:37:53|23385.79
14:37:54|23387.
14:37:55|23387.
14:37:57|23383.87
14:37:58|23385.47
14:37:58|23389.97
14:37:59|23388.48
14:38:00|23397.45
14:38:01|23392.48
14:38:02|23382.89
14:38:03|23391.65
14:38:05|23391.65
14:38:06|23381.
14:38:07|23374.61
14:38:07|23370.26
14:38:09|23378.05
14:38:09|23381.31
14:38:10|23374.66
14:38:11|23379.71
14:38:12|23373.21
14:38:14|23383.04
14:38:15|23378.27
14:38:16|23373.18
14:38:16|23372.71
14:38:17|23367.11
14:38:18|23366.
14:38:19|23355.52
14:38:20|23352.33
14:38:21|23365.12
14:38:22|23360.35
14:38:23|23373.16
14:38:25|23374.59
14:38:26|23371.31
14:38:27|23356.
14:38:28|23359.42
14:38:29|23353.43
14:38:30|23373.42
14:38:32|23372.3
14:38:32|23376.6
14:38:34|23382.4
14:38:35|23382.69
14:38:35|23390.17
14:38:37|23381.69
14:38:37|23378.38
14:38:39|23387.14
14:38:40|23387.14
14:38:40|23387.14
14:38:42|23384.37
14:38:43|23380.23
14:38:45|23383.69
14:38:45|23383.69
14:38:46|23390.
14:38:47|23393.37
14:38:49|23391.45
14:38:50|23388.57
14:38:50|23388.57
14:38:52|23386.46
14:38:53|23392.93
14:38:54|23389.44
14:38:55|23393.79
14:38:56|23390.26
14:38:57|23390.26
14:38:58|23402.85
14:38:59|23406.11
14:39:00|23406.11
14:39:00|23405.
14:39:01|23408.42
14:39:03|23408.42
14:39:04|23414.4
14:39:05|23411.8
14:39:05|23411.8
14:39:06|23422.2
14:39:08|23412.13
14:39:08|23415.69
14:39:10|23417.76
14:39:11|23426.14
14:39:12|23413.09
14:39:13|23413.09
14:39:14|23413.
14:39:15|23413.
14:39:15|23413.
14:39:16|23413.
14:39:17|23413.
14:39:19|23426.12
14:39:20|23426.12
14:39:21|23394.6
14:39:22|23405.42
14:39:23|23411.04
14:39:23|23396.6
14:39:25|23396.6
14:39:27|23395.93
14:39:27|23397.77
14:39:28|23397.88
14:39:30|23393.87
14:39:31|23398.79
14:39:32|23396.87
14:39:33|23405.61
14:39:34|23405.61
14:39:35|23405.61
14:39:36|23405.61
14:39:37|23415.
14:39:38|23408.79
14:39:39|23413.08
14:39:40|23408.79
14:39:41|23408.51
14:39:42|23401.89
14:39:43|23401.89
14:39:44|23403.98
14:39:45|23403.98
14:39:47|23406.72
14:39:48|23397.53
14:39:49|23397.77
14:39:50|23395.61
14:39:51|23403.77
14:39:52|23403.77
14:39:53|23405.61
14:39:54|23408.22
14:39:55|23401.09
14:39:56|23401.99
14:39:57|23412.09
14:39:58|23412.09
14:39:59|23401.98
14:40:00|23399.48
14:40:01|23412.07
14:40:03|23406.2
14:40:03|23406.2
14:40:05|23402.87
14:40:05|23408.48
14:40:07|23401.45
14:40:08|23395.8
14:40:09|23391.01
14:40:09|23397.74
14:40:10|23388.51
14:40:12|23402.87
14:40:12|23402.87
14:40:13|23398.78
14:40:14|23399.81
14:40:15|23389.2
14:40:16|23386.06
14:40:17|23395.27
14:40:18|23395.98
14:40:19|23389.32
14:40:20|23384.37
14:40:21|23379.11
14:40:22|23382.85
14:40:23|23386.13
14:40:25|23385.75
14:40:26|23374.6
14:40:27|23386.52
14:40:29|23388.65
14:40:30|23386.24
14:40:31|23389.55
14:40:32|23384.48
14:40:33|23384.69
14:40:34|23379.18
14:40:35|23388.93
14:40:36|23375.
14:40:37|23381.49
14:40:38|23374.59
14:40:39|23374.59
14:40:40|23374.59
14:40:41|23373.
14:40:42|23370.
14:40:43|23370.
14:40:44|23376.43
14:40:45|23375.58
14:40:46|23369.32
14:40:47|23383.29
14:40:48|23383.43
14:40:49|23373.37
14:40:50|23367.68
14:40:51|23365.48
14:40:52|23367.92
14:40:53|23374.86
14:40:54|23365.71
14:40:55|23370.33
14:40:56|23365.71
14:40:57|23365.71
14:40:58|23363.69
14:40:59|23359.45
14:41:00|23366.78
14:41:01|23366.78
14:41:02|23380.34
14:41:03|23376.78
14:41:04|23363.43
14:41:05|23364.65
14:41:06|23360.01
14:41:07|23356.63
14:41:08|23356.3
14:41:09|23356.34
14:41:10|23350.
14:41:11|23362.5
14:41:12|23357.62
14:41:13|23357.62
14:41:14|23351.4
14:41:15|23350.
14:41:16|23345.75
14:41:17|23339.67
14:41:18|23351.99
14:41:19|23345.98
14:41:20|23333.99
14:41:21|23331.77
14:41:22|23344.33
14:41:23|23341.82
14:41:24|23342.7
14:41:26|23346.67
14:41:27|23352.02
14:41:28|23343.66
14:41:29|23351.22
14:41:30|23338.46
14:41:32|23329.2
14:41:32|23327.52
14:41:34|23340.01
14:41:35|23333.38
14:41:36|23346.54
14:41:37|23349.83
14:41:38|23335.69
14:41:39|23328.49
14:41:40|23318.4
14:41:41|23316.75
14:41:42|23329.78
14:41:43|23321.42
14:41:44|23312.55
14:41:45|23311.
14:41:46|23321.38
14:41:47|23314.17
14:41:48|23312.14
14:41:49|23326.21
14:41:51|23332.62
14:41:52|23332.98
14:41:53|23344.56
14:41:54|23335.67
14:41:55|23330.58
14:41:56|23332.08
14:41:57|23329.77
14:41:57|23320.03
14:41:58|23329.77
14:42:00|23328.64
14:42:00|23320.47
14:42:01|23315.82
14:42:03|23323.98
14:42:03|23315.57
14:42:04|23322.24
14:42:05|23326.88
14:42:07|23325.88
14:42:07|23327.84
14:42:09|23340.
14:42:10|23343.99
14:42:10|23337.39
14:42:11|23322.82
14:42:13|23324.75
14:42:13|23326.38
14:42:15|23326.38
14:42:16|23331.29
14:42:17|23338.25
14:42:17|23330.61
14:42:18|23332.93
14:42:19|23332.93
14:42:21|23319.54
14:42:21|23340.53
14:42:23|23349.7
14:42:23|23352.5
14:42:25|23359.7
14:42:26|23352.76
14:42:27|23340.82
14:42:28|23345.
14:42:30|23349.86
14:42:31|23342.95
14:42:32|23358.2
14:42:33|23359.85
14:42:34|23358.72
14:42:35|23358.76
14:42:36|23358.75
14:42:36|23342.33
14:42:38|23336.
14:42:39|23330.04
14:42:40|23338.69
14:42:41|23332.26
14:42:42|23330.75
14:42:43|23330.75
14:42:44|23324.43
14:42:45|23329.21
14:42:46|23329.21
14:42:47|23323.63
14:42:48|23329.97
14:42:49|23329.98
14:42:50|23327.18
14:42:51|23321.73
14:42:52|23314.78
14:42:54|23311.01
14:42:54|23311.01
14:42:55|23307.64
14:42:56|23307.94
14:42:58|23290.
14:42:58|23292.15
14:42:59|23289.75
14:43:00|23284.76
14:43:01|23280.
14:43:02|23277.9
14:43:03|23273.06
14:43:04|23275.76
14:43:06|23293.68
14:43:06|23309.31
14:43:08|23285.7
14:43:08|23284.43
14:43:10|23294.77
14:43:10|23304.64
14:43:11|23295.14
14:43:12|23257.79
14:43:13|23257.1
14:43:14|23265.69
14:43:15|23281.36
14:43:16|23295.56
14:43:17|23280.99
14:43:18|23256.8
14:43:20|23255.33
14:43:20|23242.22
14:43:21|23272.42
14:43:23|23264.54
14:43:24|23270.8
14:43:24|23277.24
14:43:25|23276.77
14:43:27|23288.69
14:43:28|23294.33
14:43:29|23282.33
14:43:30|23282.91
14:43:31|23256.67
14:43:33|23257.73
14:43:33|23267.19
14:43:35|23256.32
14:43:36|23261.62
14:43:37|23251.42
14:43:38|23254.68
14:43:38|23263.24
14:43:40|23265.64
14:43:41|23265.39
14:43:41|23247.88
14:43:43|23251.6
14:43:44|23265.4
14:43:45|23267.98
14:43:46|23261.93
14:43:47|23220.99
14:43:47|23240.07
14:43:48|23230.25
14:43:50|23242.3
14:43:51|23240.3
14:43:52|23249.51
14:43:53|23255.
14:43:54|23255.
14:43:55|23255.
14:43:56|23260.2
14:43:57|23259.05
14:43:58|23262.99
14:43:59|23262.99
14:44:00|23267.54
14:44:01|23260.2
14:44:02|23273.91
14:44:03|23269.31
14:44:05|23275.
14:44:05|23258.33
14:44:06|23248.24
14:44:07|23256.56
14:44:08|23261.31
14:44:09|23254.39
14:44:10|23264.71
14:44:11|23273.74
14:44:12|23269.79
14:44:13|23260.25
14:44:14|23256.83
14:44:16|23244.19
14:44:16|23242.76
14:44:18|23235.82
14:44:18|23235.28
14:44:19|23244.46
14:44:21|23244.3
14:44:22|23240.48
14:44:22|23241.33
14:44:23|23227.83
14:44:24|23240.14
14:44:26|23244.03
14:44:26|23231.86
14:44:27|23240.02
14:44:29|23251.27
14:44:30|23267.39
14:44:32|23254.84
14:44:32|23265.63
14:44:34|23261.49
14:44:35|23246.46
14:44:36|23257.38
14:44:38|23258.3
14:44:39|23259.73
14:44:40|23263.77
14:44:41|23270.02
14:44:42|23264.15
14:44:43|23280.
14:44:44|23270.41
14:44:45|23261.5
14:44:46|23255.01
14:44:47|23250.14
14:44:48|23254.07
14:44:49|23270.87
14:44:50|23277.26
14:44:51|23272.54
14:44:52|23280.
14:44:53|23290.
14:44:54|23290.
14:44:55|23258.11
14:44:56|23288.51
14:44:57|23291.18
14:44:58|23293.04
14:44:59|23295.26
14:45:00|23290.77
14:45:01|23290.77
14:45:02|23273.7
14:45:03|23271.85
14:45:04|23275.53
14:45:05|23285.29
14:45:06|23271.45
14:45:07|23264.54
14:45:07|23262.62
14:45:09|23263.43
14:45:10|23265.8
14:45:11|23262.45
14:45:12|23271.43
14:45:13|23277.87
14:45:14|23294.64
14:45:15|23299.99
14:45:16|23301.7
14:45:17|23285.52
14:45:18|23293.56
14:45:19|23301.7
14:45:20|23295.06
14:45:21|23297.03
14:45:22|23305.85
14:45:23|23298.8
14:45:24|23298.74
14:45:25|23302.42
14:45:26|23304.94
14:45:27|23296.74
14:45:28|23305.49
14:45:29|23305.49
14:45:30|23305.49
14:45:32|23304.63
14:45:33|23317.6
14:45:34|23325.31
14:45:35|23325.46
14:45:36|23329.99
14:45:37|23326.15
14:45:38|23329.56
14:45:39|23310.07
14:45:41|23312.55
14:45:42|23314.8
14:45:43|23314.8
14:45:44|23321.67
14:45:45|23321.67
14:45:45|23312.81
14:45:46|23316.37
14:45:48|23318.5
14:45:48|23318.5
14:45:50|23318.5
14:45:51|23297.56
14:45:52|23301.06
14:45:53|23311.81
14:45:54|23311.81
14:45:55|23312.22
14:45:56|23314.11
14:45:56|23314.81
14:45:58|23314.1
14:45:58|23311.
14:46:00|23315.7
14:46:01|23311.13
14:46:01|23316.63
14:46:02|23317.38
14:46:04|23308.69
14:46:05|23327.14
14:46:06|23327.14
14:46:06|23319.08
14:46:08|23328.14
14:46:09|23330.51
14:46:09|23334.37
14:46:10|23339.49
14:46:11|23339.49
14:46:12|23339.49
14:46:14|23334.78
14:46:15|23336.03
14:46:15|23332.37
14:46:17|23339.63
14:46:18|23328.15
14:46:19|23320.45
14:46:20|23320.36
14:46:21|23312.64
14:46:22|23313.08
14:46:23|23307.76
14:46:24|23306.94
14:46:25|23307.56
14:46:26|23305.16
14:46:27|23298.17
14:46:28|23304.41
14:46:30|23314.38
14:46:31|23318.35
14:46:32|23318.35
14:46:33|23317.24
14:46:34|23300.
14:46:35|23300.79
14:46:36|23296.8
14:46:37|23298.69
14:46:38|23289.72
14:46:39|23296.95
14:46:40|23293.59
14:46:41|23279.56
14:46:42|23281.51
14:46:43|23281.51
14:46:44|23271.12
14:46:46|23275.78
14:46:46|23276.7
14:46:48|23278.78
14:46:49|23276.11
14:46:50|23276.11
14:46:51|23267.42
14:46:52|23261.78
14:46:53|23259.61
14:46:54|23256.44
14:46:55|23255.
14:46:56|23252.5
14:46:57|23252.85
14:46:58|23240.38
14:46:59|23253.91
14:47:00|23253.49
14:47:01|23250.
14:47:02|23244.15
14:47:03|23244.15
14:47:04|23231.53
14:47:05|23230.25
14:47:06|23224.68
14:47:07|23228.6
14:47:08|23227.43
14:47:10|23228.25
14:47:10|23234.06
14:47:12|23235.72
14:47:13|23250.
14:47:14|23243.89
14:47:15|23250.76
14:47:16|23249.62
14:47:17|23259.69
14:47:18|23270.46
14:47:19|23275.77
14:47:20|23280.31
14:47:21|23291.68
14:47:22|23289.39
14:47:23|23288.31
14:47:24|23282.96
14:47:25|23279.58
14:47:26|23271.51
14:47:27|23266.69
14:47:28|23258.29
14:47:29|23270.85
14:47:30|23255.
14:47:32|23251.75
14:47:33|23262.08
14:47:34|23273.59
14:47:35|23260.89
14:47:36|23260.89
14:47:37|23260.89
14:47:38|23264.61
14:47:39|23267.52
14:47:40|23267.52
14:47:41|23283.38
14:47:42|23279.31
14:47:43|23284.85
14:47:44|23284.85
14:47:45|23284.85
14:47:47|23288.3
14:47:47|23288.29
14:47:48|23298.95
14:47:49|23295.01
14:47:50|23292.14
14:47:51|23299.86
14:47:52|23300.06
14:47:53|23301.7
14:47:55|23288.48
14:47:55|23295.7
14:47:57|23288.59
14:47:57|23294.9
14:47:58|23286.55
14:47:59|23279.39
14:48:01|23279.5
14:48:02|23284.34
14:48:03|23278.78
14:48:03|23290.29
14:48:05|23297.9
14:48:06|23301.7
14:48:07|23303.61
14:48:08|23305.53
14:48:09|23308.74
14:48:10|23308.74
14:48:11|23314.54
14:48:12|23314.54
14:48:13|23304.33
14:48:14|23307.75
14:48:15|23323.29
14:48:16|23319.49
14:48:17|23314.24
14:48:18|23328.01
14:48:19|23330.
14:48:20|23321.4
14:48:21|23321.4
14:48:22|23340.
14:48:23|23336.5
14:48:24|23334.57
14:48:25|23337.4
14:48:26|23342.32
14:48:27|23343.42
14:48:28|23325.04
14:48:29|23331.12
14:48:30|23326.42
14:48:31|23338.18
14:48:33|23345.93
14:48:33|23344.22
14:48:35|23337.89
14:48:36|23337.88
14:48:37|23340.63
14:48:38|23348.18
14:48:39|23345.91
14:48:40|23352.32
14:48:41|23344.38
14:48:42|23341.41
14:48:43|23344.38
14:48:44|23344.38
14:48:45|23332.45
14:48:46|23328.76
14:48:47|23331.13
14:48:48|23331.14
14:48:49|23324.2
14:48:50|23324.18
14:48:51|23334.71
14:48:52|23337.16
14:48:53|23347.58
14:48:54|23347.58
14:48:55|23341.33
14:48:56|23344.29
14:48:57|23346.56
14:48:58|23344.53
14:48:59|23344.53
14:49:00|23341.06
14:49:01|23338.9
14:49:02|23338.99
14:49:04|23351.48
14:49:04|23360.78
14:49:05|23361.32
14:49:06|23361.3
14:49:07|23354.42
14:49:08|23364.83
14:49:10|23360.86
14:49:10|23365.69
14:49:11|23358.85
14:49:12|23364.35
14:49:13|23364.35
14:49:14|23370.97
14:49:15|23372.5
14:49:16|23370.92
14:49:17|23362.18
14:49:18|23352.64
14:49:19|23367.47
14:49:20|23367.48
14:49:21|23365.95
14:49:22|23364.05
14:49:24|23369.61
14:49:24|23371.98
14:49:25|23380.68
14:49:26|23388.26
14:49:27|23385.89
14:49:29|23385.89
14:49:30|23378.29
14:49:30|23374.04
14:49:31|23374.04
14:49:33|23366.89
14:49:34|23368.24
14:49:36|23369.53
14:49:37|23369.53
14:49:38|23376.24
14:49:39|23370.01
14:49:40|23378.89
14:49:41|23381.62
14:49:42|23371.17
14:49:43|23371.17
14:49:44|23369.45
14:49:45|23367.59
14:49:46|23377.23
14:49:48|23374.69
14:49:48|23371.78
14:49:49|23371.78
14:49:50|23371.78
14:49:51|23371.78
14:49:52|23370.3
14:49:53|23370.3
14:49:54|23359.16
14:49:56|23368.81
14:49:56|23365.85
14:49:57|23365.85
14:49:58|23373.62
14:50:00|23366.6
14:50:01|23362.19
14:50:02|23367.3
14:50:03|23361.38
14:50:04|23354.03
14:50:04|23350.
14:50:05|23349.55
14:50:06|23352.42
14:50:08|23344.49
14:50:09|23340.42
14:50:10|23340.
14:50:11|23342.4
14:50:12|23342.52
14:50:13|23331.5
14:50:14|23336.15
14:50:15|23338.95
14:50:16|23339.21
14:50:17|23345.61
14:50:18|23352.37
14:50:19|23356.2
14:50:20|23358.41
14:50:21|23349.8
14:50:22|23347.24
14:50:23|23351.43
14:50:24|23351.43
14:50:25|23348.58
14:50:26|23357.71
14:50:26|23357.71
14:50:27|23371.36
14:50:28|23375.71
14:50:30|23376.17
14:50:30|23363.39
14:50:31|23360.53
14:50:33|23360.53
14:50:34|23361.49
14:50:36|23373.47
14:50:37|23372.81
14:50:38|23369.42
14:50:39|23362.6
14:50:40|23362.6
14:50:41|23355.39
14:50:42|23358.25
14:50:43|23354.48
14:50:44|23350.73
14:50:46|23364.08
14:50:46|23364.52
14:50:47|23364.51
14:50:48|23386.98
14:50:49|23382.74
14:50:50|23373.64
14:50:51|23372.53
14:50:52|23372.56
14:50:53|23386.2
14:50:54|23388.66
14:50:55|23391.86
14:50:57|23391.86
14:50:57|23389.08
14:50:58|23393.6
14:50:59|23393.6
14:51:00|23400.5
14:51:02|23396.25
14:51:03|23396.25
14:51:04|23398.41
14:51:05|23421.
14:51:06|23419.01
14:51:07|23408.37
14:51:08|23405.61
14:51:09|23415.83
14:51:10|23414.59
14:51:11|23409.02
14:51:12|23414.85
14:51:13|23409.04
14:51:15|23412.22
14:51:15|23403.87
14:51:16|23407.27
14:51:17|23402.95
14:51:18|23396.49
14:51:19|23389.51
14:51:20|23397.33
14:51:21|23386.02
14:51:22|23386.03
14:51:23|23390.08
14:51:24|23396.42
14:51:25|23401.57
14:51:26|23397.87
14:51:27|23402.61
14:51:28|23406.24
14:51:29|23400.75
14:51:30|23400.75
14:51:31|23400.75
14:51:32|23400.75
14:51:34|23400.75
14:51:35|23398.04
14:51:36|23396.38
14:51:37|23396.38
14:51:38|23396.38
14:51:39|23391.63
14:51:40|23383.18
14:51:41|23380.89
14:51:42|23382.08
14:51:43|23382.1
14:51:44|23384.52
14:51:45|23396.82
14:51:46|23399.4
14:51:47|23399.4
14:51:48|23389.89
14:51:49|23389.08
14:51:50|23395.8
14:51:51|23394.32
14:51:52|23386.29
14:51:53|23380.38
14:51:54|23382.28
14:51:55|23382.28
14:51:56|23387.5
14:51:57|23387.5
14:51:58|23387.5
14:51:59|23387.5
14:52:00|23387.76
14:52:01|23378.48
14:52:02|23377.74
14:52:03|23376.66
14:52:04|23376.66
14:52:05|23371.59
14:52:06|23378.96
14:52:07|23385.74
14:52:08|23392.96
14:52:09|23395.89
14:52:10|23395.51
14:52:11|23393.01
14:52:12|23393.01
14:52:13|23392.67
14:52:14|23395.07
14:52:15|23394.35
14:52:17|23396.8
14:52:17|23398.96
14:52:18|23399.89
14:52:19|23418.05
14:52:20|23418.76
14:52:21|23413.8
14:52:22|23421.29
14:52:24|23412.37
14:52:24|23421.18
14:52:25|23421.01
14:52:26|23421.63
14:52:27|23412.2
14:52:28|23413.24
14:52:29|23418.56
14:52:30|23414.17
14:52:31|23414.17
14:52:32|23414.17
14:52:33|23412.42
14:52:35|23400.
14:52:36|23403.62
14:52:37|23407.27
14:52:38|23410.36
14:52:39|23402.75
14:52:40|23405.78
14:52:41|23400.5
14:52:42|23398.13
14:52:43|23398.13
14:52:44|23398.13
14:52:45|23393.32
14:52:46|23394.94
14:52:47|23403.46
14:52:48|23403.46
14:52:49|23400.
14:52:50|23397.64
14:52:51|23393.38
14:52:52|23398.75
14:52:54|23393.22
14:52:55|23393.22
14:52:56|23384.71
14:52:57|23391.1
14:52:58|23393.04
14:52:59|23389.12
14:53:00|23393.88
14:53:01|23398.62
14:53:02|23391.42
14:53:03|23396.43
14:53:04|23405.03
14:53:05|23406.03
14:53:06|23409.77
14:53:07|23415.62
14:53:08|23420.61
14:53:09|23415.09
14:53:10|23413.24
14:53:11|23409.1
14:53:12|23419.49
14:53:13|23415.48
14:53:14|23415.48
14:53:15|23413.25
14:53:16|23411.14
14:53:17|23411.77
14:53:18|23414.7
14:53:19|23404.01
14:53:20|23411.13
14:53:21|23411.81
14:53:22|23413.2
14:53:23|23413.2
14:53:24|23405.51
14:53:25|23405.51
14:53:26|23405.51
14:53:27|23400.
14:53:28|23402.84
14:53:29|23404.36
14:53:30|23404.36
14:53:31|23407.66
14:53:32|23401.56
14:53:33|23408.14
14:53:34|23402.96
14:53:36|23401.71
14:53:37|23407.71
14:53:37|23409.25
14:53:39|23409.25
14:53:40|23409.25
14:53:41|23406.89
14:53:42|23398.07
14:53:43|23397.59
14:53:44|23402.96
14:53:45|23413.2
14:53:46|23420.
14:53:47|23421.53
14:53:48|23421.53
14:53:49|23428.2
14:53:50|23418.44
14:53:52|23428.06
14:53:53|23428.06
14:53:54|23424.2
14:53:54|23424.2
14:53:56|23433.61
14:53:57|23428.75
14:53:58|23428.75
14:53:59|23432.17
14:54:00|23427.66
14:54:01|23427.66
14:54:02|23422.88
14:54:03|23424.48
14:54:04|23419.99
14:54:05|23421.18
14:54:06|23423.77
14:54:07|23423.77
14:54:08|23423.77
14:54:09|23418.22
14:54:10|23412.1
14:54:11|23412.02
14:54:12|23412.02
14:54:13|23410.
14:54:14|23410.
14:54:15|23416.03
14:54:16|23416.03
14:54:17|23416.03
14:54:18|23416.03
14:54:19|23419.72
14:54:20|23419.72
14:54:21|23417.
14:54:22|23417.
14:54:23|23428.34
14:54:24|23427.04
14:54:25|23424.25
14:54:26|23422.81
14:54:27|23432.64
14:54:28|23438.36
14:54:29|23444.72
14:54:30|23450.78
14:54:31|23456.75
14:54:32|23455.24
14:54:33|23444.78
14:54:34|23454.27
14:54:35|23452.08
14:54:36|23452.09
14:54:37|23452.17
14:54:38|23469.27
14:54:40|23477.11
14:54:41|23477.1
14:54:42|23466.65
14:54:43|23473.04
14:54:44|23464.17
14:54:45|23447.72
14:54:46|23447.72
14:54:48|23451.73
14:54:48|23451.73
14:54:49|23448.6
14:54:50|23444.85
14:54:51|23444.85
14:54:52|23445.95
14:54:53|23452.12
14:54:54|23441.69
14:54:55|23446.15
14:54:56|23440.43
14:54:57|23440.32
14:54:58|23440.32
14:55:00|23431.58
14:55:01|23435.63
14:55:02|23430.09
14:55:02|23436.26
14:55:04|23447.7
14:55:05|23446.83
14:55:06|23451.43
14:55:07|23451.43
14:55:08|23451.43
14:55:09|23442.83
14:55:10|23441.73
14:55:11|23443.74
14:55:12|23447.1
14:55:13|23442.73
14:55:14|23448.55
14:55:15|23443.44
14:55:16|23443.44
14:55:17|23443.44
14:55:18|23443.44
14:55:19|23445.44
14:55:20|23438.4
14:55:21|23437.05
14:55:22|23438.22
14:55:23|23438.22
14:55:24|23430.44
14:55:25|23430.43
14:55:26|23424.84
14:55:27|23426.65
14:55:28|23417.82
14:55:29|23417.82
14:55:30|23416.66
14:55:31|23404.86
14:55:32|23415.18
14:55:33|23410.71
14:55:34|23410.71
14:55:35|23419.05
14:55:36|23423.24
14:55:37|23424.09
14:55:38|23419.69
14:55:40|23419.69
14:55:40|23419.69
14:55:41|23434.53
14:55:42|23434.53
14:55:43|23434.53
14:55:45|23435.95
14:55:46|23445.5
14:55:47|23437.75
14:55:48|23437.75
14:55:49|23436.16
14:55:50|23446.08
14:55:51|23438.04
14:55:52|23434.5
14:55:53|23448.6
14:55:54|23437.01
14:55:56|23437.01
14:55:56|23434.56
14:55:57|23434.56
14:55:59|23437.98
14:56:00|23435.1
14:56:01|23432.13
14:56:02|23438.81
14:56:03|23439.74
14:56:04|23439.74
14:56:05|23439.74
14:56:06|23444.32
14:56:07|23450.04
14:56:08|23450.24
14:56:09|23442.58
14:56:10|23441.83
14:56:11|23437.93
14:56:12|23433.52
14:56:13|23429.92
14:56:14|23426.87
14:56:15|23426.87
14:56:16|23431.16
14:56:17|23425.04
14:56:18|23425.04
14:56:19|23424.07
14:56:20|23429.93
14:56:21|23431.45
14:56:22|23431.45
14:56:23|23420.
14:56:24|23411.53
14:56:25|23411.53
14:56:26|23414.46
14:56:26|23414.46
14:56:28|23414.46
14:56:29|23419.79
14:56:30|23412.4
14:56:31|23416.73
14:56:32|23409.86
14:56:33|23409.86
14:56:34|23417.61
14:56:35|23417.61
14:56:36|23417.61
14:56:37|23415.89
14:56:38|23409.93
14:56:40|23408.54
14:56:41|23408.54
14:56:41|23403.7
14:56:43|23418.84
14:56:44|23420.63
14:56:45|23425.01
14:56:46|23413.79
14:56:47|23413.79
14:56:48|23418.62
14:56:49|23418.62
14:56:50|23414.04
14:56:51|23414.04
14:56:52|23407.33
14:56:53|23405.26
14:56:54|23407.98
14:56:55|23403.57
14:56:56|23401.86
14:56:57|23401.86
14:56:58|23401.86
14:56:59|23407.06
14:57:00|23403.47
14:57:01|23409.1
14:57:02|23402.2
14:57:03|23402.2
14:57:04|23408.15
14:57:05|23412.23
14:57:07|23412.23
14:57:07|23420.7
14:57:08|23417.05
14:57:09|23420.36
14:57:11|23420.36
14:57:11|23430.63
14:57:12|23423.68
14:57:13|23430.09
14:57:14|23430.09
14:57:16|23416.56
14:57:16|23417.87
14:57:17|23418.26
14:57:18|23411.42
14:57:19|23413.44
14:57:21|23424.35
14:57:21|23426.63
14:57:23|23422.72
14:57:24|23425.91
14:57:25|23418.35
14:57:26|23424.2
14:57:27|23428.13
14:57:28|23435.01
14:57:29|23433.56
14:57:30|23439.98
14:57:31|23439.98
14:57:32|23431.76
14:57:33|23431.76
14:57:34|23426.76
14:57:35|23424.2
14:57:36|23421.28
14:57:37|23420.51
14:57:38|23420.51
14:57:39|23420.
14:57:40|23416.
14:57:41|23416.09
14:57:43|23414.04
14:57:44|23420.08
14:57:45|23418.62
14:57:46|23418.62
14:57:47|23418.62
14:57:48|23418.62
14:57:49|23418.62
14:57:50|23419.3
14:57:51|23419.3
14:57:52|23425.6
14:57:53|23427.36
14:57:54|23422.3
14:57:55|23421.1
14:57:57|23418.99
14:57:57|23418.99
14:57:58|23418.26
14:58:00|23419.63
14:58:00|23423.16
14:58:01|23432.39
14:58:02|23435.
14:58:04|23435.
14:58:05|23435.03
14:58:06|23435.03
14:58:06|23436.41
14:58:08|23432.75
14:58:09|23428.41
14:58:10|23428.41
14:58:10|23423.5
14:58:12|23427.99
14:58:13|23427.99
14:58:14|23429.
14:58:15|23428.96
14:58:16|23447.73
14:58:17|23443.87
14:58:18|23449.99
14:58:18|23449.99
14:58:20|23448.62
14:58:21|23445.39
14:58:22|23444.66
14:58:22|23444.01
14:58:24|23449.83
14:58:25|23452.75
14:58:25|23460.56
14:58:26|23448.99
14:58:27|23447.4
14:58:29|23450.08
14:58:30|23450.08
14:58:31|23453.82
14:58:32|23450.08
14:58:33|23450.08
14:58:34|23457.32
14:58:34|23457.11
14:58:36|23456.81
14:58:36|23459.98
14:58:37|23454.28
14:58:39|23447.88
14:58:39|23446.99
14:58:41|23448.5
14:58:42|23444.37
14:58:43|23444.37
14:58:44|23447.89
14:58:45|23455.51
14:58:46|23457.44
14:58:47|23457.94
14:58:48|23461.53
14:58:49|23462.75
14:58:50|23461.49
14:58:51|23461.15
14:58:52|23455.45
14:58:54|23461.51
14:58:55|23464.98
14:58:55|23456.53
14:58:57|23457.12
14:58:58|23462.44
14:58:59|23472.38
14:59:00|23467.75
14:59:00|23470.83
14:59:02|23470.83
14:59:02|23473.93
14:59:03|23473.93
14:59:05|23482.76
14:59:05|23482.93
14:59:06|23485.9
14:59:08|23483.26
14:59:09|23490.
14:59:10|23483.66
14:59:11|23491.42
14:59:11|23489.26
14:59:13|23491.88
14:59:13|23495.84
14:59:15|23500.41
14:59:15|23511.
14:59:17|23501.34
14:59:18|23497.79
14:59:19|23499.03
14:59:20|23501.71
14:59:21|23499.14
14:59:22|23499.14
14:59:23|23499.14
14:59:24|23480.
14:59:24|23473.96
14:59:26|23481.01
14:59:26|23475.77
14:59:28|23473.25
14:59:29|23473.25
14:59:30|23473.73
14:59:31|23486.
14:59:31|23493.44
14:59:32|23493.44
14:59:34|23493.44
14:59:35|23493.36
14:59:36|23487.32
14:59:36|23488.53
14:59:38|23495.71
14:59:39|23483.17
14:59:39|23483.17
14:59:41|23476.82
14:59:42|23482.3
14:59:44|23476.73
14:59:44|23479.64
14:59:46|23473.41
14:59:47|23473.91
14:59:48|23470.46
14:59:49|23471.49
14:59:50|23467.57
14:59:51|23465.91
14:59:52|23468.93
14:59:52|23472.32
14:59:54|23472.32
14:59:55|23468.17
14:59:56|23466.41
14:59:56|23466.41
14:59:57|23466.41
14:59:59|23466.41
15:00:00|23464.86
15:00:01|23463.52
15:00:03|23463.52
15:00:03|23485.06
15:00:04|23478.92
15:00:05|23483.56
15:00:06|23469.3
15:00:07|23473.75
15:00:08|23482.26
15:00:09|23477.76
15:00:10|23483.59
15:00:11|23485.94
15:00:12|23479.85
15:00:13|23474.26
15:00:14|23486.7
15:00:15|23497.69
15:00:16|23491.85
15:00:17|23491.98
15:00:18|23488.69
15:00:19|23488.03
15:00:20|23490.11
15:00:21|23488.03
15:00:22|23483.45
15:00:23|23483.45
15:00:24|23483.45
15:00:26|23493.77
15:00:26|23487.92
15:00:28|23475.74
15:00:28|23479.02
15:00:29|23472.29
15:00:30|23476.25
15:00:31|23472.
15:00:33|23473.89
15:00:34|23472.09
15:00:34|23468.6
15:00:36|23468.17
15:00:36|23464.61
15:00:37|23466.25
15:00:39|23455.45
15:00:39|23455.45
15:00:41|23456.46
15:00:42|23458.38
15:00:43|23450.78
15:00:45|23458.39
15:00:46|23451.5
15:00:47|23448.7
15:00:48|23456.01
15:00:49|23445.59
15:00:50|23441.47
15:00:51|23445.68
15:00:52|23450.7
15:00:53|23450.7
15:00:54|23439.78
15:00:55|23439.78
15:00:56|23448.87
15:00:57|23448.87
15:00:58|23446.22
15:00:59|23441.93
15:01:00|23441.93
15:01:01|23435.15
15:01:02|23452.21
15:01:04|23447.5
15:01:05|23445.69
15:01:06|23439.55
15:01:07|23436.84
15:01:07|23431.24
15:01:09|23435.57
15:01:09|23440.01
15:01:10|23432.77
15:01:12|23435.37
15:01:13|23435.5
15:01:14|23436.36
15:01:15|23443.46
15:01:16|23443.46
15:01:17|23443.46
15:01:17|23449.63
15:01:19|23449.62
15:01:20|23449.62
15:01:21|23435.84
15:01:22|23448.56
15:01:22|23442.82
15:01:23|23437.03
15:01:25|23437.46
15:01:26|23437.04
15:01:26|23451.29
15:01:28|23452.24
15:01:28|23449.9
15:01:30|23449.64
15:01:31|23436.33
15:01:32|23436.87
15:01:33|23436.87
15:01:33|23433.49
15:01:35|23433.48
15:01:36|23435.94
15:01:37|23430.05
15:01:38|23429.7
15:01:39|23429.05
15:01:39|23421.47
15:01:41|23418.06
15:01:42|23422.26
15:01:43|23413.01
15:01:44|23411.18
15:01:46|23411.18
15:01:46|23421.18
15:01:47|23413.79
15:01:49|23413.79
15:01:49|23413.79
15:01:51|23413.79
15:01:51|23413.79
15:01:52|23422.26
15:01:53|23422.26
15:01:55|23413.
15:01:57|23425.58
15:01:58|23425.58
15:01:59|23420.79
15:02:00|23420.79
15:02:01|23430.34
15:02:02|23436.33
15:02:02|23433.18
15:02:03|23428.85
15:02:05|23418.02
15:02:05|23420.47
15:02:07|23420.37
15:02:08|23420.37
15:02:09|23420.37
15:02:10|23420.37
15:02:11|23411.15
15:02:12|23410.84
15:02:13|23420.95
15:02:14|23424.75
15:02:15|23424.75
15:02:16|23414.76
15:02:17|23419.93
15:02:18|23419.93
15:02:19|23419.93
15:02:20|23419.78
15:02:21|23419.78
15:02:22|23425.15
15:02:23|23421.18
15:02:24|23413.43
15:02:25|23413.43
15:02:26|23419.65
15:02:27|23410.
15:02:28|23410.
15:02:29|23431.09
15:02:30|23431.09
15:02:31|23426.83
15:02:32|23419.84
15:02:33|23412.45
15:02:34|23412.21
15:02:35|23404.56
15:02:36|23411.01
15:02:37|23404.16
15:02:38|23404.16
15:02:39|23404.16
15:02:40|23400.24
15:02:41|23400.24
15:02:42|23400.58
15:02:43|23401.81
15:02:44|23406.65
15:02:45|23400.32
15:02:46|23405.59
15:02:47|23396.39
15:02:48|23392.84
15:02:49|23392.84
15:02:50|23383.14
15:02:51|23380.6
15:02:52|23391.15
15:02:53|23391.15
15:02:54|23391.15
15:02:55|23401.43
15:02:56|23391.54
15:02:57|23391.54
15:02:58|23404.69
15:02:59|23416.47
15:03:00|23417.57
15:03:01|23418.91
15:03:02|23418.9
15:03:03|23418.9
15:03:04|23411.24
15:03:05|23410.16
15:03:07|23409.32
15:03:07|23399.69
15:03:08|23399.4
15:03:09|23401.42
15:03:10|23404.32
15:03:11|23405.9
15:03:12|23400.2
15:03:13|23400.2
15:03:14|23395.46
15:03:15|23395.3
15:03:17|23384.04
15:03:17|23394.84
15:03:19|23396.07
15:03:20|23398.34
15:03:21|23404.32
15:03:22|23400.04
15:03:22|23406.32
15:03:23|23419.98
15:03:25|23419.98
15:03:25|23420.78
15:03:26|23420.78
15:03:28|23419.66
15:03:29|23426.58
15:03:30|23430.25
15:03:30|23422.74
15:03:32|23422.74
15:03:33|23422.12
15:03:33|23427.
15:03:34|23424.93
15:03:35|23409.56
15:03:36|23410.95
15:03:38|23419.94
15:03:39|23416.55
15:03:40|23408.28
15:03:40|23404.37
15:03:41|23416.45
15:03:43|23416.65
15:03:44|23407.67
15:03:45|23416.75
15:03:46|23415.51
15:03:47|23418.5
15:03:49|23415.22
15:03:49|23415.22
15:03:51|23413.61
15:03:52|23413.61
15:03:52|23409.02
15:03:54|23402.15
15:03:55|23399.45
15:03:56|23399.45
15:03:57|23396.27
15:03:58|23404.27
15:03:59|23404.27
15:04:00|23403.92
15:04:01|23403.92
15:04:02|23403.92
15:04:03|23414.12
15:04:04|23423.56
15:04:05|23420.25
15:04:06|23410.55
15:04:08|23418.35
15:04:09|23415.28
15:04:10|23430.8
15:04:11|23423.2
15:04:12|23417.25
15:04:12|23425.02
15:04:14|23418.35
15:04:15|23418.35
15:04:15|23418.35
15:04:17|23426.83
15:04:18|23433.39
15:04:19|23440.
15:04:20|23438.08
15:04:21|23445.82
15:04:22|23439.4
15:04:23|23436.62
15:04:24|23436.62
15:04:25|23436.62
15:04:26|23448.61
15:04:27|23444.7
15:04:28|23442.15
15:04:29|23451.79
15:04:30|23451.79
15:04:31|23451.79
15:04:32|23448.65
15:04:33|23448.65
15:04:34|23448.65
15:04:35|23457.11
15:04:36|23460.
15:04:37|23456.64
15:04:38|23457.15
15:04:39|23463.64
15:04:40|23467.38
15:04:41|23461.55
15:04:42|23461.55
15:04:43|23461.55
15:04:44|23465.
15:04:45|23467.27
15:04:47|23467.27
15:04:48|23464.
15:04:49|23463.96
15:04:50|23463.96
15:04:51|23463.96
15:04:53|23457.27
15:04:53|23457.27
15:04:54|23449.86
15:04:55|23447.7
15:04:56|23447.7
15:04:57|23446.47
15:04:59|23446.47
15:05:00|23445.21
15:05:01|23445.21
15:05:02|23439.87
15:05:03|23439.87
15:05:04|23440.42
15:05:05|23420.34
15:05:06|23417.82
15:05:07|23417.82
15:05:08|23425.25
15:05:09|23425.25
15:05:10|23415.09
15:05:11|23407.74
15:05:12|23403.92
15:05:13|23408.86
15:05:14|23408.86
15:05:15|23409.71
15:05:16|23415.28
15:05:17|23400.01
15:05:18|23406.52
15:05:19|23400.
15:05:20|23398.16
15:05:21|23410.92
15:05:22|23410.92
15:05:23|23392.37
15:05:24|23385.08
15:05:25|23385.08
15:05:26|23386.16
15:05:27|23380.6
15:05:28|23371.62
15:05:29|23376.86
15:05:30|23367.74
15:05:31|23369.98
15:05:32|23372.94
15:05:33|23372.93
15:05:34|23380.75
15:05:35|23367.74
15:05:36|23375.45
15:05:37|23379.48
15:05:38|23379.48
15:05:39|23379.48
15:05:40|23378.36
15:05:41|23385.51
15:05:42|23385.51
15:05:43|23382.27
15:05:44|23388.68
15:05:45|23387.59
15:05:47|23387.59
15:05:48|23380.26
15:05:49|23381.22
15:05:50|23381.22
15:05:51|23381.22
15:05:52|23376.27
15:05:53|23382.43
15:05:54|23382.49
15:05:56|23382.49
15:05:56|23386.4
15:05:57|23394.84
15:05:59|23394.84
15:06:00|23394.84
15:06:01|23394.84
15:06:02|23395.05
15:06:03|23389.13
15:06:04|23380.
15:06:05|23380.
15:06:06|23396.3
15:06:07|23398.14
15:06:08|23388.7
15:06:09|23388.7
15:06:10|23385.82
15:06:11|23390.1
15:06:13|23392.63
15:06:13|23390.17
15:06:14|23390.17
15:06:15|23385.92
15:06:16|23385.92
15:06:18|23385.92
15:06:19|23398.87
15:06:20|23398.87
15:06:21|23400.21
15:06:22|23403.5
15:06:23|23415.07
15:06:24|23417.82
15:06:25|23393.38
15:06:26|23393.38
15:06:27|23411.09
15:06:28|23406.95
15:06:29|23402.21
15:06:30|23403.57
15:06:31|23410.05
15:06:32|23403.57
15:06:33|23403.57
15:06:34|23397.42
15:06:35|23397.42
15:06:36|23397.42
15:06:37|23397.42
15:06:38|23391.47
15:06:39|23391.47
15:06:40|23393.07
15:06:41|23400.24
15:06:42|23400.24
15:06:43|23400.24
15:06:44|23407.41
15:06:45|23399.2
15:06:46|23407.4
15:06:48|23407.31
15:06:48|23407.31
15:06:50|23401.56
15:06:51|23409.59
15:06:52|23390.84
15:06:53|23388.78
15:06:54|23389.87
15:06:55|23387.92
15:06:57|23387.66
15:06:57|23396.51
15:06:58|23396.51
15:07:00|23391.49
15:07:01|23391.49
15:07:02|23391.49
15:07:03|23395.93
15:07:04|23395.93
15:07:05|23416.7
15:07:06|23422.23
15:07:07|23419.55
15:07:08|23422.52
15:07:09|23422.52
15:07:11|23424.27
15:07:11|23437.8
15:07:13|23439.86
15:07:14|23446.32
15:07:14|23446.32
15:07:15|23448.61
15:07:17|23438.38
15:07:18|23450.
15:07:19|23454.88
15:07:20|23461.85
15:07:21|23459.5
15:07:22|23460.66
15:07:22|23463.8
15:07:24|23466.29
15:07:24|23453.77
15:07:26|23450.82
15:07:27|23452.28
15:07:28|23442.1
15:07:28|23440.
15:07:30|23436.93
15:07:30|23442.78
15:07:32|23437.76
15:07:33|23439.78
15:07:33|23446.46
15:07:35|23447.95
15:07:36|23447.95
15:07:37|23451.82
15:07:38|23460.02
15:07:38|23460.02
15:07:40|23450.7
15:07:40|23451.64
15:07:42|23459.56
15:07:43|23459.56
15:07:44|23459.01
15:07:45|23455.72
15:07:46|23457.49
15:07:47|23457.53
15:07:48|23463.13
15:07:50|23457.42
15:07:51|23457.42
15:07:52|23457.42
15:07:53|23456.36
15:07:55|23451.72
15:07:55|23451.72
15:07:56|23450.02
15:07:57|23450.02
15:07:58|23443.38
15:07:59|23440.
15:08:00|23446.44
15:08:01|23451.79
15:08:02|23445.26
15:08:03|23445.26
15:08:04|23445.26
15:08:05|23460.
15:08:06|23461.69
15:08:07|23467.38
15:08:08|23461.48
15:08:09|23457.42
15:08:10|23449.02
15:08:11|23442.34
15:08:12|23442.34
15:08:13|23453.52
15:08:14|23447.75
15:08:15|23442.26
15:08:17|23440.98
15:08:18|23440.
15:08:19|23439.84
15:08:20|23435.66
15:08:20|23439.84
15:08:21|23439.84
15:08:22|23439.9
15:08:23|23442.53
15:08:25|23433.46
15:08:26|23438.14
15:08:26|23442.84
15:08:27|23442.84
15:08:29|23433.45
15:08:30|23427.48
15:08:31|23431.04
15:08:31|23424.59
15:08:33|23421.39
15:08:33|23421.39
15:08:35|23418.95
15:08:36|23418.95
15:08:37|23413.98
15:08:37|23412.11
15:08:39|23404.37
15:08:40|23408.9
15:08:41|23408.84
15:08:41|23413.85
15:08:43|23413.85
15:08:44|23413.85
15:08:45|23413.85
15:08:46|23417.88
15:08:47|23426.04
15:08:48|23415.13
15:08:48|23423.72
15:08:50|23420.89
15:08:51|23420.89
15:08:52|23428.13
15:08:54|23426.76
15:08:55|23421.18
15:08:55|23421.18
15:08:57|23426.15
15:08:57|23418.64
15:08:59|23410.05
15:09:00|23417.73
15:09:01|23421.08
15:09:02|23421.08
15:09:03|23419.15
15:09:04|23416.8
15:09:05|23416.8
15:09:06|23425.98
15:09:07|23418.11
15:09:08|23408.33
15:09:09|23404.92
15:09:10|23400.16
15:09:11|23390.78
15:09:12|23388.79
15:09:13|23394.55
15:09:14|23390.85
15:09:15|23391.7
15:09:16|23391.68
15:09:17|23396.41
15:09:18|23390.29
15:09:19|23399.28
15:09:20|23399.28
15:09:21|23402.73
15:09:22|23404.16
15:09:23|23400.66
15:09:24|23399.61
15:09:25|23401.67
15:09:26|23403.73
15:09:27|23403.09
15:09:28|23410.26
15:09:29|23410.26
15:09:30|23421.91
15:09:31|23419.42
15:09:32|23411.56
15:09:33|23413.13
15:09:34|23407.5
15:09:35|23407.3
15:09:36|23401.33
15:09:37|23408.52
15:09:38|23408.52
15:09:39|23408.74
15:09:40|23415.83
15:09:41|23418.31
15:09:42|23418.31
15:09:43|23418.31
15:09:44|23422.9
15:09:45|23422.89
15:09:46|23420.89
15:09:47|23420.9
15:09:48|23420.9
15:09:49|23420.9
15:09:51|23424.68
15:09:52|23425.41
15:09:53|23428.84
15:09:54|23421.53
15:09:55|23421.53
15:09:57|23419.06
15:09:58|23412.54
15:10:00|23415.85
15:10:01|23415.85
15:10:02|23415.85
15:10:03|23415.85
15:10:04|23415.85
15:10:05|23417.09
15:10:06|23416.78
15:10:07|23423.28
15:10:08|23424.29
15:10:09|23420.36
15:10:10|23420.36
15:10:11|23420.36
15:10:12|23420.36
15:10:14|23425.21
15:10:15|23427.74
15:10:16|23427.74
15:10:16|23430.6
15:10:18|23434.99
15:10:18|23435.
15:10:20|23428.17
15:10:20|23438.37
15:10:22|23435.23
15:10:22|23435.23
15:10:23|23435.26
15:10:24|23440.83
15:10:26|23442.74
15:10:26|23442.74
15:10:28|23445.43
15:10:28|23438.8
15:10:30|23443.97
15:10:31|23444.56
15:10:32|23450.
15:10:32|23450.
15:10:34|23441.25
15:10:35|23442.12
15:10:36|23442.12
15:10:37|23442.12
15:10:38|23443.62
15:10:39|23443.89
15:10:40|23443.89
15:10:41|23438.71
15:10:42|23438.71
15:10:43|23438.71
15:10:44|23437.24
15:10:45|23435.02
15:10:46|23435.02
15:10:47|23437.23
15:10:48|23434.39
15:10:49|23434.4
15:10:50|23434.4
15:10:51|23434.4
15:10:53|23441.47
15:10:53|23444.69
15:10:55|23456.53
15:10:56|23456.53
15:10:57|23456.53
15:10:58|23447.01
15:10:59|23450.
15:11:01|23450.41
15:11:01|23444.72
15:11:02|23449.07
15:11:03|23455.83
15:11:04|23463.28
15:11:06|23463.28
15:11:06|23458.57
15:11:07|23458.57
15:11:09|23465.
15:11:09|23464.71
15:11:11|23472.14
15:11:11|23466.49
15:11:13|23470.64
15:11:13|23458.99
15:11:15|23458.99
15:11:15|23456.2
15:11:17|23456.27
15:11:17|23462.98
15:11:19|23457.68
15:11:20|23457.69
15:11:21|23460.33
15:11:22|23456.93
15:11:23|23456.68
15:11:24|23461.58
15:11:25|23458.42
15:11:26|23459.26
15:11:27|23462.41
15:11:28|23457.95
15:11:29|23455.2
15:11:30|23451.82
15:11:31|23455.02
15:11:32|23455.02
15:11:33|23457.84
15:11:34|23457.84
15:11:35|23457.84
15:11:36|23467.01
15:11:37|23458.43
15:11:38|23458.43
15:11:39|23462.98
15:11:40|23462.02
15:11:41|23454.9
15:11:42|23454.9
15:11:43|23450.92
15:11:44|23450.92
15:11:45|23456.73
15:11:46|23461.49
15:11:48|23458.41
15:11:49|23458.41
15:11:50|23462.11
15:11:51|23461.09
15:11:52|23461.09
15:11:53|23459.6
15:11:54|23464.94
15:11:55|23469.9
15:11:57|23469.9
15:11:57|23469.9
15:11:58|23473.25
15:12:00|23470.44
15:12:00|23476.22
15:12:02|23476.43
15:12:02|23469.73
15:12:04|23469.73
15:12:04|23463.42
15:12:06|23463.42
15:12:07|23463.83
15:12:08|23466.45
15:12:09|23466.45
15:12:10|23464.06
15:12:11|23459.45
15:12:12|23468.34
15:12:14|23468.34
15:12:14|23468.34
15:12:15|23463.97
15:12:16|23463.97
15:12:17|23463.93
15:12:18|23461.83
15:12:20|23463.03
15:12:20|23460.93
15:12:22|23472.73
15:12:22|23467.88
15:12:24|23467.9
15:12:25|23471.6
15:12:26|23475.77
15:12:27|23480.
15:12:28|23479.69
15:12:29|23473.63
15:12:30|23466.44
15:12:31|23478.12
15:12:32|23478.11
15:12:33|23472.08
15:12:34|23475.26
15:12:35|23480.78
15:12:36|23482.26
15:12:37|23482.26
15:12:38|23482.02
15:12:39|23494.13
15:12:40|23486.62
15:12:41|23482.55
15:12:42|23482.55
15:12:42|23478.54
15:12:44|23478.54
15:12:45|23483.42
15:12:46|23477.46
15:12:47|23477.46
15:12:48|23485.58
15:12:49|23485.58
15:12:50|23485.58
15:12:51|23478.54
15:12:52|23485.86
15:12:53|23485.86
15:12:55|23485.86
15:12:55|23485.86
15:12:56|23494.88
15:12:58|23494.88
15:12:59|23495.24
15:13:00|23497.88
15:13:01|23493.61
15:13:02|23493.61
15:13:03|23500.
15:13:04|23493.54
15:13:05|23493.54
15:13:06|23493.29
15:13:07|23493.29
15:13:08|23496.45
15:13:09|23494.69
15:13:10|23500.
15:13:12|23493.28
15:13:13|23497.92
15:13:14|23497.92
15:13:15|23497.92
15:13:16|23489.19
15:13:17|23500.
15:13:18|23508.62
15:13:19|23508.3
15:13:20|23518.24
15:13:21|23510.8
15:13:22|23502.46
15:13:22|23498.08
15:13:23|23500.6
15:13:25|23511.28
15:13:25|23500.1
15:13:27|23512.78
15:13:28|23502.04
15:13:29|23502.04
15:13:30|23497.57
15:13:31|23497.58
15:13:32|23501.33
15:13:33|23496.44
15:13:34|23499.45
15:13:35|23499.45
15:13:35|23500.
15:13:37|23490.37
15:13:38|23485.99
15:13:38|23485.99
15:13:40|23489.84
15:13:40|23489.81
15:13:42|23489.81
15:13:43|23476.25
15:13:44|23464.56
15:13:45|23474.09
15:13:46|23479.07
15:13:47|23482.44
15:13:48|23480.77
15:13:49|23483.01
15:13:50|23479.68
15:13:51|23479.68
15:13:52|23479.68
15:13:53|23477.49
15:13:54|23477.49
15:13:55|23464.8
15:13:56|23473.8
15:13:58|23476.32
15:13:59|23476.32
15:14:00|23476.32
15:14:01|23476.32
15:14:02|23476.32
15:14:03|23491.8
15:14:04|23491.92
15:14:05|23490.82
15:14:07|23490.82
15:14:07|23498.78
15:14:08|23488.5
15:14:10|23507.79
15:14:10|23507.79
15:14:11|23496.7
15:14:13|23491.04
15:14:14|23491.04
15:14:15|23494.7
15:14:16|23492.87
15:14:17|23496.95
15:14:18|23496.95
15:14:19|23494.44
15:14:20|23494.44
15:14:21|23498.97
15:14:22|23498.97
15:14:23|23502.28
15:14:24|23503.2
15:14:25|23492.75
15:14:26|23492.75
15:14:27|23492.75
15:14:28|23489.2
15:14:29|23489.2
15:14:30|23486.11
15:14:31|23483.81
15:14:32|23494.93
15:14:33|23494.97
15:14:34|23494.97
15:14:35|23499.54
15:14:36|23499.54
15:14:37|23500.65
15:14:38|23500.83
15:14:39|23501.54
15:14:40|23501.77
15:14:41|23505.48
15:14:42|23497.01
15:14:43|23504.88
15:14:44|23500.56
15:14:45|23504.39
15:14:46|23504.39
15:14:47|23507.45
15:14:48|23501.95
15:14:49|23501.93
15:14:50|23501.93
15:14:51|23493.08
15:14:52|23493.13
15:14:53|23493.13
15:14:55|23498.52
15:14:56|23497.37
15:14:57|23497.37
15:14:58|23497.37
15:14:59|23483.92
15:15:00|23483.03
15:15:02|23493.2
15:15:02|23484.52
15:15:03|23484.52
15:15:04|23486.83
15:15:06|23485.
15:15:07|23480.49
15:15:08|23480.69
15:15:10|23490.56
15:15:10|23504.93
15:15:11|23504.93
15:15:13|23501.27
15:15:14|23492.08
15:15:15|23496.51
15:15:16|23501.89
15:15:17|23505.29
15:15:18|23509.22
15:15:18|23511.28
15:15:20|23509.41
15:15:21|23509.97
15:15:22|23509.97
15:15:23|23509.97
15:15:24|23509.97
15:15:25|23509.41
15:15:26|23509.14
15:15:27|23509.14
15:15:28|23507.87
15:15:29|23507.87
15:15:30|23507.87
15:15:31|23505.23
15:15:32|23512.45
15:15:33|23513.08
15:15:34|23513.08
15:15:35|23511.95
15:15:36|23513.47
15:15:37|23513.48
15:15:38|23520.
15:15:39|23520.
15:15:40|23515.78
15:15:41|23515.78
15:15:42|23521.26
15:15:43|23528.78
15:15:44|23527.87
15:15:45|23529.49
15:15:46|23538.27
15:15:47|23540.35
15:15:48|23542.11
15:15:49|23522.86
15:15:50|23525.19
15:15:51|23532.3
15:15:52|23509.73
15:15:53|23503.14
15:15:54|23510.15
15:15:56|23509.45
15:15:56|23508.11
15:15:58|23516.13
15:15:58|23516.13
15:15:59|23511.53
15:16:00|23511.16
15:16:02|23521.12
15:16:03|23521.12
15:16:03|23527.23
15:16:05|23528.69
15:16:06|23528.59
15:16:07|23524.42
15:16:07|23525.02
15:16:08|23523.9
15:16:10|23529.83
15:16:11|23529.83
15:16:12|23529.83
15:16:13|23527.16
15:16:14|23527.16
15:16:15|23527.16
15:16:16|23525.99
15:16:17|23520.
15:16:18|23511.53
15:16:19|23515.68
15:16:20|23514.64
15:16:22|23509.02
15:16:22|23505.9
15:16:23|23513.41
15:16:24|23507.54
15:16:25|23497.84
15:16:26|23505.45
15:16:27|23505.45
15:16:28|23505.45
15:16:29|23507.78
15:16:31|23506.71
15:16:31|23506.71
15:16:32|23495.24
15:16:33|23497.54
15:16:35|23491.32
15:16:35|23495.09
15:16:36|23495.08
15:16:37|23495.12
15:16:38|23495.12
15:16:39|23495.12
15:16:40|23495.12
15:16:42|23491.91
15:16:43|23491.91
15:16:44|23496.67
15:16:45|23496.67
15:16:45|23496.67
15:16:46|23488.66
15:16:48|23488.66
15:16:49|23494.12
15:16:50|23496.34
15:16:50|23496.34
15:16:52|23496.34
15:16:53|23496.34
15:16:54|23496.34
15:16:55|23496.34
15:16:56|23482.21
15:16:57|23490.42
15:16:58|23490.42
15:16:59|23490.42
15:17:00|23493.78
15:17:01|23497.44
15:17:02|23503.66
15:17:03|23500.
15:17:04|23490.42
15:17:05|23496.84
15:17:06|23504.59
15:17:07|23499.86
15:17:08|23499.86
15:17:09|23498.2
15:17:11|23498.2
15:17:12|23500.6
15:17:13|23497.65
15:17:14|23497.65
15:17:15|23500.22
15:17:16|23500.5
15:17:17|23500.5
15:17:19|23494.93
15:17:20|23494.93
15:17:21|23494.93
15:17:22|23494.93
15:17:23|23494.93
15:17:23|23480.79
15:17:25|23480.79
15:17:26|23480.79
15:17:26|23492.14
15:17:28|23497.52
15:17:29|23489.84
15:17:29|23489.84
15:17:31|23503.22
15:17:32|23484.
15:17:32|23490.27
15:17:34|23490.27
15:17:35|23496.02
15:17:36|23496.02
15:17:36|23496.02
15:17:37|23499.02
15:17:39|23496.59
15:17:39|23496.59
15:17:40|23496.59
15:17:42|23488.92
15:17:42|23489.96
15:17:43|23489.96
15:17:45|23486.64
15:17:46|23486.64
15:17:47|23505.04
15:17:48|23514.37
15:17:49|23514.5
15:17:50|23514.5
15:17:51|23510.53
15:17:52|23510.53
15:17:53|23510.53
15:17:54|23510.53
15:17:55|23506.81
15:17:56|23506.81
15:17:57|23506.81
15:17:58|23506.81
15:17:59|23509.01
15:18:00|23504.61
15:18:01|23499.29
15:18:02|23502.35
15:18:03|23491.16
15:18:04|23494.47
15:18:05|23491.53
15:18:06|23496.25
15:18:08|23507.
15:18:08|23507.
15:18:09|23512.51
15:18:11|23507.87
15:18:12|23514.97
15:18:12|23510.68
15:18:14|23519.67
15:18:15|23514.91
15:18:17|23511.31
15:18:18|23521.35
15:18:19|23520.94
15:18:20|23528.05
15:18:21|23521.23
15:18:22|23523.82
15:18:23|23528.76
15:18:24|23531.35
15:18:25|23531.35
15:18:26|23525.07
15:18:27|23517.83
15:18:29|23521.23
15:18:29|23529.84
15:18:30|23523.82
15:18:31|23523.82
15:18:32|23523.82
15:18:33|23523.74
15:18:34|23519.78
15:18:35|23519.78
15:18:37|23519.78
15:18:38|23512.01
15:18:39|23508.3
15:18:40|23511.89
15:18:41|23510.03
15:18:41|23510.03
15:18:43|23502.51
15:18:44|23502.51
15:18:44|23508.18
15:18:46|23502.51
15:18:46|23513.17
15:18:47|23509.44
15:18:49|23507.3
15:18:50|23500.
15:18:51|23500.
15:18:52|23504.37
15:18:53|23504.37
15:18:54|23504.37
15:18:55|23495.65
15:18:56|23503.86
15:18:57|23502.56
15:18:58|23502.56
15:18:59|23499.8
15:19:00|23495.92
15:19:01|23495.24
15:19:02|23490.77
15:19:03|23493.43
15:19:04|23493.22
15:19:05|23494.92
15:19:06|23494.92
15:19:07|23488.33
15:19:08|23485.07
15:19:09|23483.48
15:19:10|23493.99
15:19:11|23490.8
15:19:12|23496.52
15:19:13|23496.52
15:19:14|23490.66
15:19:15|23490.66
15:19:16|23505.11
15:19:17|23496.4
15:19:18|23496.28
15:19:19|23496.28
15:19:21|23489.79
15:19:21|23489.79
15:19:23|23489.79
15:19:24|23492.72
15:19:25|23489.44
15:19:26|23489.44
15:19:27|23489.44
15:19:28|23489.44
15:19:29|23501.04
15:19:30|23501.04
15:19:31|23501.04
15:19:32|23500.74
15:19:33|23495.33
15:19:34|23495.33
15:19:35|23492.52
15:19:36|23493.9
15:19:37|23493.9
15:19:38|23493.9
15:19:39|23515.
15:19:40|23522.72
15:19:41|23530.54
15:19:42|23523.91
15:19:43|23523.91
15:19:44|23515.13
15:19:45|23515.13
15:19:46|23515.13
15:19:47|23515.13
15:19:48|23515.13
15:19:49|23522.95
15:19:50|23530.97
15:19:51|23533.94
15:19:52|23527.42
15:19:53|23527.42
15:19:54|23533.64
15:19:55|23537.31
15:19:56|23557.87
15:19:57|23556.46
15:19:58|23551.33
15:19:59|23544.06
15:20:00|23550.93
15:20:01|23548.75
15:20:02|23548.75
15:20:03|23548.75
15:20:04|23545.48
15:20:05|23539.7
15:20:06|23539.7
15:20:07|23540.78
15:20:08|23540.78
15:20:10|23531.28
15:20:10|23530.71
15:20:11|23530.71
15:20:12|23530.71
15:20:14|23530.71
15:20:15|23530.71
15:20:16|23530.71
15:20:17|23540.71
15:20:18|23540.71
15:20:19|23538.33
15:20:20|23542.52
15:20:22|23543.62
15:20:23|23543.62
15:20:24|23543.62
15:20:24|23531.51
15:20:26|23531.51
15:20:27|23527.43
15:20:27|23528.72
15:20:29|23520.32
15:20:30|23531.92
15:20:31|23531.92
15:20:32|23531.92
15:20:33|23525.13
15:20:33|23525.13
15:20:34|23525.13
15:20:35|23525.13
15:20:37|23525.52
15:20:38|23525.52
15:20:38|23525.52
15:20:39|23512.93
15:20:41|23508.4
15:20:42|23515.91
15:20:42|23515.91
15:20:44|23512.95
15:20:45|23512.95
15:20:46|23512.95
15:20:47|23516.97
15:20:47|23516.97
15:20:49|23516.97
15:20:50|23516.97
15:20:51|23518.18
15:20:52|23518.18
15:20:53|23518.18
15:20:54|23518.18
15:20:55|23518.18
15:20:56|23518.18
15:20:57|23508.48
15:20:58|23508.48
15:20:59|23508.48
15:21:00|23501.49
15:21:01|23501.97
15:21:02|23501.97
15:21:03|23502.72
15:21:04|23502.01
15:21:05|23506.83
15:21:06|23514.21
15:21:07|23506.23
15:21:08|23509.6
15:21:10|23516.05
15:21:11|23507.8
15:21:11|23510.51
15:21:13|23507.52
15:21:14|23507.01
15:21:15|23500.
15:21:15|23500.
15:21:17|23498.99
15:21:18|23499.
15:21:19|23499.
15:21:21|23499.
15:21:21|23499.
15:21:22|23493.5
15:21:23|23500.
15:21:25|23493.13
15:21:26|23489.91
15:21:27|23486.37
15:21:28|23486.37
15:21:29|23488.64
15:21:30|23482.14
15:21:31|23482.13
15:21:32|23480.78
15:21:33|23476.48
15:21:34|23476.48
15:21:35|23478.8
15:21:36|23470.22
15:21:37|23470.22
15:21:38|23470.88
15:21:39|23465.27
15:21:40|23460.
15:21:41|23458.96
15:21:42|23465.29
15:21:43|23461.36
15:21:44|23449.58
15:21:45|23465.54
15:21:46|23455.97
15:21:47|23455.97
15:21:48|23461.14
15:21:49|23468.75
15:21:50|23472.47
15:21:51|23474.99
15:21:52|23474.75
15:21:53|23466.91
15:21:54|23464.57
15:21:55|23462.03
15:21:56|23462.03
15:21:57|23459.2
15:21:58|23458.44
15:21:59|23458.44
15:22:01|23458.44
15:22:02|23455.14
15:22:02|23464.98
15:22:04|23477.73
15:22:05|23469.31
15:22:06|23469.31
15:22:08|23469.31
15:22:08|23469.31
15:22:09|23461.38
15:22:10|23461.38
15:22:11|23464.87
15:22:12|23455.12
15:22:13|23454.89
15:22:14|23454.89
15:22:15|23454.22
15:22:17|23454.22
15:22:17|23446.12
15:22:19|23444.7
15:22:19|23441.07
15:22:21|23441.07
15:22:21|23440.28
15:22:23|23434.14
15:22:24|23439.12
15:22:25|23439.12
15:22:26|23438.13
15:22:27|23439.72
15:22:28|23449.12
15:22:29|23442.75
15:22:30|23451.96
15:22:31|23455.14
15:22:32|23436.75
15:22:33|23446.66
15:22:34|23446.66
15:22:35|23439.15
15:22:36|23448.59
15:22:37|23449.22
15:22:38|23449.22
15:22:39|23449.22
15:22:40|23454.21
15:22:41|23451.13
15:22:42|23457.27
15:22:43|23457.31
15:22:44|23447.14
15:22:45|23447.14
15:22:47|23447.14
15:22:47|23451.99
15:22:48|23456.94
15:22:49|23456.94
15:22:50|23454.85
15:22:51|23457.26
15:22:52|23449.51
15:22:53|23449.51
15:22:54|23449.51
15:22:56|23446.93
15:22:56|23450.05
15:22:58|23443.65
15:22:59|23443.65
15:23:00|23443.65
15:23:01|23439.93
15:23:02|23438.21
15:23:03|23441.81
15:23:05|23448.2
15:23:06|23441.11
15:23:07|23446.96
15:23:08|23433.61
15:23:09|23435.95
15:23:10|23433.66
15:23:11|23427.23
15:23:12|23428.82
15:23:13|23428.82
15:23:14|23428.82
15:23:15|23430.16
15:23:16|23429.18
15:23:17|23429.18
15:23:18|23429.18
15:23:19|23429.18
15:23:20|23417.82
15:23:21|23415.38
15:23:22|23422.52
15:23:23|23405.07
15:23:24|23411.63
15:23:25|23413.53
15:23:26|23413.53
15:23:27|23407.41
15:23:28|23417.14
15:23:29|23415.74
15:23:30|23417.01
15:23:31|23418.74
15:23:32|23421.39
15:23:33|23429.17
15:23:34|23417.78
15:23:35|23427.97
15:23:36|23425.87
15:23:38|23429.18
15:23:38|23424.5
15:23:39|23433.19
15:23:40|23428.32
15:23:41|23426.59
15:23:42|23426.59
15:23:44|23426.59
15:23:45|23426.59
15:23:45|23423.49
15:23:46|23429.55
15:23:48|23429.55
15:23:49|23429.55
15:23:50|23429.55
15:23:51|23429.55
15:23:52|23431.4
15:23:53|23428.77
15:23:54|23430.19
15:23:54|23426.76
15:23:56|23424.41
15:23:56|23417.6
15:23:57|23417.6
15:23:59|23418.08
15:23:59|23409.47
15:24:01|23399.33
15:24:02|23403.45
15:24:03|23404.67
15:24:04|23397.98
15:24:05|23399.56
15:24:06|23415.45
15:24:07|23411.28
15:24:08|23407.57
15:24:09|23404.32
15:24:10|23403.1
15:24:12|23405.6
15:24:12|23405.88
15:24:13|23405.88
15:24:15|23403.85
15:24:16|23413.43
15:24:16|23408.
15:24:17|23418.15
15:24:19|23413.13
15:24:20|23412.95
15:24:20|23414.92
15:24:22|23422.63
15:24:23|23421.44
15:24:24|23421.41
15:24:25|23427.55
15:24:26|23427.55
15:24:27|23425.15
15:24:28|23420.47
15:24:29|23415.82
15:24:30|23411.14
15:24:31|23412.91
15:24:32|23411.14
15:24:33|23416.47
15:24:34|23416.47
15:24:35|23416.47
15:24:37|23425.23
15:24:37|23419.76
15:24:38|23417.
15:24:40|23415.85
15:24:40|23404.65
15:24:41|23402.57
15:24:42|23401.86
15:24:43|23401.67
15:24:44|23401.71
15:24:46|23406.78
15:24:46|23401.18
15:24:47|23398.28
15:24:49|23404.56
15:24:50|23394.41
15:24:51|23402.22
15:24:52|23393.51
15:24:53|23393.52
15:24:54|23404.
15:24:55|23406.75
15:24:56|23412.02
15:24:57|23407.24
15:24:58|23407.24
15:24:59|23408.17
15:25:00|23419.97
15:25:01|23411.33
15:25:02|23413.57
15:25:04|23420.78
15:25:04|23427.84
15:25:06|23427.71
15:25:07|23417.93
15:25:08|23424.36
15:25:09|23421.15
15:25:10|23421.13
15:25:11|23409.76
15:25:12|23395.26
15:25:13|23405.9
15:25:14|23408.34
15:25:15|23401.51
15:25:17|23420.
15:25:17|23414.56
15:25:19|23418.48
15:25:20|23420.
15:25:21|23421.81
15:25:21|23417.18
15:25:23|23417.18
15:25:23|23418.77
15:25:24|23423.01
15:25:25|23428.09
15:25:27|23426.56
15:25:27|23415.95
15:25:28|23406.62
15:25:30|23406.62
15:25:30|23419.97
15:25:32|23411.97
15:25:33|23406.77
15:25:33|23408.47
15:25:35|23416.02
15:25:36|23411.19
15:25:37|23400.3
15:25:38|23407.47
15:25:39|23408.41
15:25:40|23408.78
15:25:41|23408.14
15:25:42|23405.
15:25:43|23405.58
15:25:44|23410.33
15:25:45|23406.69
15:25:46|23415.25
15:25:47|23416.02
15:25:48|23415.15
15:25:49|23415.15
15:25:50|23415.43
15:25:51|23416.72
15:25:52|23415.6
15:25:53|23415.35
15:25:54|23413.42
15:25:55|23419.08
15:25:56|23411.04
15:25:58|23411.3
15:25:58|23423.41
15:25:59|23425.
15:26:00|23425.
15:26:01|23428.67
15:26:03|23422.23
15:26:04|23424.03
15:26:05|23424.03
15:26:06|23424.03
15:26:07|23425.85
15:26:08|23430.
15:26:09|23431.55
15:26:10|23432.4
15:26:11|23433.87
15:26:12|23442.27
15:26:13|23447.33
15:26:14|23448.44
15:26:15|23449.33
15:26:16|23454.7
15:26:17|23447.36
15:26:18|23443.63
15:26:19|23443.63
15:26:21|23428.56
15:26:21|23434.17
15:26:22|23434.17
15:26:23|23434.17
15:26:25|23434.17
15:26:26|23416.56
15:26:26|23418.72
15:26:28|23418.72
15:26:28|23418.72
15:26:30|23421.34
15:26:31|23421.34
15:26:31|23404.99
15:26:33|23404.71
15:26:33|23409.64
15:26:34|23412.01
15:26:36|23412.01
15:26:37|23413.89
15:26:37|23409.05
15:26:38|23407.06
15:26:40|23410.48
15:26:40|23403.39
15:26:42|23403.07
15:26:43|23401.98
15:26:44|23406.3
15:26:45|23404.55
15:26:45|23401.73
15:26:47|23405.59
15:26:47|23407.17
15:26:48|23403.95
15:26:49|23397.57
15:26:50|23394.29
15:26:51|23396.67
15:26:52|23396.67
15:26:53|23394.66
15:26:54|23397.72
15:26:56|23397.72
15:26:56|23390.01
15:26:57|23384.05
15:26:58|23378.1
15:26:59|23374.54
15:27:00|23386.22
15:27:01|23390.15
15:27:02|23401.6
15:27:04|23397.97
15:27:05|23397.97
15:27:06|23397.96
15:27:07|23383.54
15:27:08|23377.24
15:27:10|23387.98
15:27:10|23387.98
15:27:12|23398.77
15:27:13|23390.26
15:27:14|23389.94
15:27:15|23388.3
15:27:16|23396.62
15:27:16|23399.92
15:27:18|23392.39
15:27:18|23398.17
15:27:20|23398.17
15:27:21|23390.7
15:27:22|23398.1
15:27:22|23405.26
15:27:23|23409.43
15:27:24|23401.62
15:27:26|23398.5
15:27:27|23404.12
15:27:28|23391.48
15:27:28|23387.3
15:27:30|23392.69
15:27:30|23392.69
15:27:32|23395.26
15:27:32|23392.69
15:27:33|23387.61
15:27:34|23384.76
15:27:36|23397.77
15:27:36|23390.67
15:27:37|23388.67
15:27:38|23388.67
15:27:39|23397.87
15:27:41|23397.87
15:27:41|23397.87
15:27:43|23397.87
15:27:43|23408.18
15:27:45|23408.18
15:27:46|23411.63
15:27:46|23402.48
15:27:48|23396.4
15:27:48|23391.36
15:27:50|23394.64
15:27:50|23390.
15:27:52|23386.87
15:27:53|23392.32
15:27:54|23379.31
15:27:54|23379.31
15:27:55|23376.1
15:27:56|23372.08
15:27:57|23370.34
15:27:58|23374.76
15:28:00|23371.36
15:28:00|23370.84
15:28:02|23374.76
15:28:03|23374.76
15:28:04|23369.79
15:28:05|23369.03
15:28:06|23368.05
15:28:07|23361.74
15:28:08|23364.02
15:28:09|23349.96
15:28:11|23344.49
15:28:11|23359.16
15:28:12|23349.86
15:28:13|23356.32
15:28:14|23360.91
15:28:15|23362.55
15:28:16|23354.8
15:28:17|23358.99
15:28:18|23367.92
15:28:19|23367.92
15:28:20|23365.07
15:28:22|23357.17
15:28:23|23357.17
15:28:24|23357.36
15:28:25|23356.61
15:28:26|23357.29
15:28:27|23354.95
15:28:28|23357.45
15:28:29|23360.
15:28:30|23368.71
15:28:31|23361.81
15:28:32|23366.89
15:28:34|23363.99
15:28:34|23365.07
15:28:35|23372.53
15:28:37|23367.82
15:28:38|23373.05
15:28:38|23373.31
15:28:40|23382.62
15:28:40|23387.93
15:28:42|23389.31
15:28:43|23381.27
15:28:44|23378.58
15:28:45|23381.02
15:28:46|23373.82
15:28:47|23377.58
15:28:48|23375.27
15:28:49|23369.36
15:28:50|23369.36
15:28:51|23376.56
15:28:52|23379.9
15:28:53|23375.77
15:28:54|23375.81
15:28:55|23375.81
15:28:56|23375.81
15:28:57|23379.18
15:28:58|23385.89
15:28:59|23379.75
15:29:00|23377.23
15:29:01|23386.31
15:29:02|23386.17
15:29:03|23386.17
15:29:04|23392.66
15:29:06|23390.87
15:29:06|23399.
15:29:07|23400.
15:29:08|23401.98
15:29:10|23394.26
15:29:10|23394.26
15:29:12|23398.7
15:29:13|23401.54
15:29:14|23401.54
15:29:15|23405.36
15:29:16|23410.28
15:29:17|23411.1
15:29:18|23415.59
15:29:19|23416.62
15:29:20|23421.62
15:29:21|23424.96
15:29:22|23414.19
15:29:23|23421.
15:29:24|23430.6
15:29:25|23422.79
15:29:26|23426.98
15:29:28|23427.64
15:29:28|23423.69
15:29:29|23418.91
15:29:30|23434.18
15:29:31|23427.13
15:29:33|23431.91
15:29:34|23431.91
15:29:35|23427.74
15:29:36|23427.86
15:29:37|23423.44
15:29:38|23423.44
15:29:39|23409.5
15:29:40|23418.76
15:29:41|23422.54
15:29:42|23420.53
15:29:42|23420.53
15:29:44|23420.53
15:29:45|23418.97
15:29:46|23419.78
15:29:47|23413.73
15:29:47|23413.69
15:29:49|23407.19
15:29:50|23402.49
15:29:51|23408.83
15:29:52|23408.83
15:29:52|23408.83
15:29:53|23415.33
15:29:54|23415.33
15:29:56|23410.45
15:29:57|23406.67
15:29:57|23413.16
15:29:59|23413.16
15:30:00|23406.47
15:30:01|23406.47
15:30:02|23412.44
15:30:03|23406.75
15:30:04|23406.75
15:30:05|23425.13
15:30:06|23431.45
15:30:07|23412.17
15:30:08|23412.17
15:30:09|23422.21
15:30:10|23422.21
15:30:11|23414.97
15:30:12|23406.47
15:30:13|23408.83
15:30:14|23408.83
15:30:16|23396.43
15:30:17|23401.58
15:30:18|23407.97
15:30:19|23406.73
15:30:19|23412.43
15:30:20|23412.43
15:30:21|23407.23
15:30:22|23410.59
15:30:23|23411.44
15:30:24|23412.69
15:30:25|23412.69
15:30:27|23417.99
15:30:28|23413.18
15:30:28|23420.
15:30:30|23414.25
15:30:31|23412.4
15:30:32|23402.31
15:30:33|23408.37
15:30:33|23406.86
15:30:35|23409.85
15:30:36|23406.86
15:30:36|23401.97
15:30:38|23397.44
15:30:39|23395.6
15:30:40|23401.56
15:30:40|23403.42
15:30:42|23403.42
15:30:43|23403.42
15:30:44|23402.6
15:30:44|23399.59
15:30:45|23402.98
15:30:47|23401.88
15:30:47|23398.85
15:30:49|23395.5
15:30:50|23396.19
15:30:51|23398.15
15:30:52|23394.1
15:30:53|23394.35
15:30:54|23394.1
15:30:55|23387.81
15:30:56|23392.79
15:30:56|23405.06
15:30:58|23398.46
15:30:59|23395.7
15:31:00|23390.8
15:31:01|23391.81
15:31:02|23384.56
15:31:03|23398.04
15:31:04|23400.92
15:31:05|23403.75
15:31:07|23408.56
15:31:08|23407.
15:31:09|23415.57
15:31:10|23420.43
15:31:11|23417.55
15:31:13|23425.2
15:31:14|23427.76
15:31:15|23436.38
15:31:16|23428.75
15:31:17|23429.31
15:31:17|23436.66
15:31:19|23440.36
15:31:20|23433.12
15:31:21|23436.98
15:31:22|23433.05
15:31:23|23441.55
15:31:24|23441.08
15:31:25|23431.84
15:31:26|23440.88
15:31:27|23441.56
15:31:29|23441.56
15:31:30|23441.56
15:31:31|23430.53
15:31:32|23430.53
15:31:33|23433.51
15:31:34|23443.
15:31:35|23437.82
15:31:36|23437.31
15:31:37|23437.31
15:31:38|23448.61
15:31:39|23448.61
15:31:40|23448.61
15:31:41|23451.
15:31:42|23458.95
15:31:43|23463.
15:31:44|23470.22
15:31:45|23467.71
15:31:46|23470.04
15:31:47|23475.67
15:31:48|23475.67
15:31:49|23473.7
15:31:50|23468.77
15:31:51|23468.77
15:31:52|23465.55
15:31:53|23467.92
15:31:55|23467.92
15:31:56|23473.02
15:31:57|23475.49
15:31:58|23467.47
15:31:58|23467.47
15:31:59|23468.83
15:32:00|23469.21
15:32:02|23460.02
15:32:02|23463.75
15:32:04|23463.76
15:32:04|23457.11
15:32:06|23452.77
15:32:07|23464.48
15:32:08|23463.66
15:32:10|23463.66
15:32:11|23463.79
15:32:12|23463.79
15:32:13|23461.21
15:32:14|23457.21
15:32:15|23449.34
15:32:16|23455.07
15:32:17|23444.63
15:32:18|23436.37
15:32:19|23433.31
15:32:20|23433.31
15:32:21|23444.75
15:32:22|23440.77
15:32:23|23433.01
15:32:24|23433.01
15:32:25|23433.01
15:32:26|23442.71
15:32:27|23449.97
15:32:28|23443.66
15:32:29|23438.12
15:32:30|23438.12
15:32:31|23436.21
15:32:32|23446.25
15:32:33|23438.58
15:32:34|23434.34
15:32:35|23438.38
15:32:36|23438.38
15:32:37|23433.22
15:32:38|23432.84
15:32:40|23429.53
15:32:40|23429.49
15:32:42|23430.55
15:32:42|23422.92
15:32:43|23410.22
15:32:45|23407.43
15:32:45|23407.43
15:32:47|23407.86
15:32:48|23418.85
15:32:48|23408.78
15:32:49|23421.24
15:32:50|23422.21
15:32:52|23424.16
15:32:52|23416.67
15:32:54|23409.22
15:32:54|23419.58
15:32:56|23405.16
15:32:57|23401.29
15:32:57|23402.17
15:32:58|23402.51
15:33:00|23400.61
15:33:01|23400.62
15:33:02|23402.19
15:33:03|23402.19
15:33:04|23413.35
15:33:04|23409.26
15:33:06|23402.95
15:33:07|23413.64
15:33:08|23407.3
15:33:10|23415.93
15:33:11|23424.35
15:33:12|23418.55
15:33:13|23418.55
15:33:14|23414.24
15:33:15|23414.24
15:33:16|23414.24
15:33:17|23411.62
15:33:18|23413.11
15:33:19|23406.08
15:33:20|23402.51
15:33:21|23403.
15:33:22|23394.56
15:33:24|23403.51
15:33:24|23403.51
15:33:25|23391.48
15:33:26|23391.48
15:33:27|23403.75
15:33:28|23402.01
15:33:29|23399.52
15:33:30|23404.61
15:33:31|23404.61
15:33:33|23404.61
15:33:33|23391.8
15:33:35|23394.58
15:33:35|23394.58
15:33:36|23390.32
15:33:38|23398.51
15:33:39|23396.15
15:33:40|23388.8
15:33:41|23389.97
15:33:42|23389.95
15:33:43|23388.8
15:33:44|23386.92
15:33:45|23385.35
15:33:46|23380.8
15:33:47|23380.8
15:33:48|23367.83
15:33:49|23367.83
15:33:50|23386.14
15:33:51|23394.52
15:33:52|23385.92
15:33:53|23378.19
15:33:54|23374.65
15:33:55|23383.39
15:33:56|23385.13
15:33:57|23375.82
15:33:58|23382.97
15:33:59|23385.47
15:34:00|23406.76
15:34:01|23406.75
15:34:02|23402.37
15:34:04|23399.43
15:34:04|23397.16
15:34:05|23400.88
15:34:06|23386.39
15:34:07|23386.39
15:34:09|23384.36
15:34:10|23375.43
15:34:11|23372.13
15:34:12|23370.41
15:34:13|23371.59
15:34:14|23378.72
15:34:15|23373.57
15:34:16|23379.2
15:34:18|23365.01
15:34:19|23360.
15:34:19|23346.69
15:34:20|23345.74
15:34:22|23354.31
15:34:22|23362.26
15:34:24|23356.81
15:34:25|23359.71
15:34:26|23344.26
15:34:26|23348.77
15:34:27|23370.86
15:34:28|23366.14
15:34:30|23366.14
15:34:30|23362.51
15:34:32|23368.66
15:34:33|23379.11
15:34:34|23364.55
15:34:35|23362.75
15:34:36|23350.64
15:34:37|23350.71
15:34:38|23365.03
15:34:38|23365.03
15:34:39|23366.85
15:34:40|23353.97
15:34:42|23340.
15:34:42|23339.41
15:34:44|23336.
15:34:44|23336.38
15:34:45|23339.07
15:34:46|23337.19
15:34:48|23339.22
15:34:49|23351.98
15:34:50|23354.32
15:34:51|23345.26
15:34:51|23357.52
15:34:52|23361.81
15:34:53|23362.49
15:34:54|23353.88
15:34:56|23350.64
15:34:56|23345.83
15:34:58|23347.67
15:34:59|23347.67
15:35:00|23347.67
15:35:01|23346.74
15:35:02|23345.72
15:35:03|23342.31
15:35:04|23342.31
15:35:05|23346.38
15:35:06|23339.27
15:35:07|23332.18
15:35:08|23346.04
15:35:10|23337.08
15:35:11|23331.34
15:35:12|23327.06
15:35:13|23339.27
15:35:14|23343.65
15:35:15|23334.89
15:35:16|23343.63
15:35:17|23329.26
15:35:18|23325.69
15:35:19|23325.69
15:35:20|23332.03
15:35:21|23337.52
15:35:22|23320.46
15:35:24|23325.02
15:35:24|23325.91
15:35:26|23331.5
15:35:27|23325.91
15:35:28|23323.72
15:35:28|23318.1
15:35:30|23318.1
15:35:31|23327.89
15:35:31|23319.83
15:35:32|23319.84
15:35:33|23315.
15:35:34|23311.91
15:35:36|23312.6
15:35:36|23312.6
15:35:37|23321.11
15:35:39|23337.4
15:35:40|23343.65
15:35:41|23338.78
15:35:42|23350.
15:35:42|23335.64
15:35:44|23332.71
15:35:44|23330.3
15:35:45|23321.63
15:35:46|23321.63
15:35:48|23329.91
15:35:49|23325.1
15:35:49|23325.1
15:35:51|23335.27
15:35:52|23337.8
15:35:53|23336.27
15:35:54|23338.08
15:35:55|23336.83
15:35:56|23340.48
15:35:57|23333.56
15:35:58|23332.36
15:35:59|23340.13
15:36:00|23340.13
15:36:01|23340.13
15:36:02|23343.9
15:36:03|23334.28
15:36:04|23327.19
15:36:05|23324.85
15:36:06|23326.51
15:36:08|23330.65
15:36:09|23328.66
15:36:10|23321.05
15:36:11|23316.75
15:36:12|23315.
15:36:13|23313.59
15:36:14|23315.24
15:36:15|23316.28
15:36:16|23319.31
15:36:17|23331.44
15:36:18|23333.07
15:36:19|23326.46
15:36:20|23326.46
15:36:21|23324.37
15:36:22|23335.42
15:36:23|23335.1
15:36:24|23350.52
15:36:25|23350.52
15:36:26|23350.52
15:36:27|23335.16
15:36:28|23327.9
15:36:29|23334.41
15:36:30|23334.41
15:36:31|23329.56
15:36:32|23329.56
15:36:33|23330.94
15:36:34|23330.94
15:36:35|23320.
15:36:36|23324.6
15:36:37|23324.6
15:36:38|23324.6
15:36:39|23324.6
15:36:40|23335.1
15:36:41|23335.1
15:36:42|23318.1
15:36:43|23320.15
15:36:44|23319.66
15:36:45|23318.94
15:36:46|23320.81
15:36:47|23328.26
15:36:48|23318.67
15:36:49|23315.38
15:36:50|23317.47
15:36:51|23318.07
15:36:52|23318.15
15:36:53|23318.07
15:36:54|23318.07
15:36:55|23319.58
15:36:56|23327.82
15:36:57|23326.52
15:36:58|23316.71
15:36:59|23310.
15:37:00|23308.4
15:37:01|23301.7
15:37:02|23315.89
15:37:03|23315.89
15:37:04|23307.48
15:37:05|23301.71
15:37:06|23302.17
15:37:07|23312.04
15:37:08|23327.3
15:37:10|23323.48
15:37:11|23333.53
15:37:12|23337.47
15:37:13|23345.33
15:37:14|23351.38
15:37:15|23347.06
15:37:16|23353.86
15:37:18|23337.84
15:37:18|23344.32
15:37:19|23333.53
15:37:20|23333.53
15:37:21|23339.71
15:37:22|23330.88
15:37:23|23331.84
15:37:25|23321.14
15:37:25|23321.14
15:37:26|23326.52
15:37:27|23312.43
15:37:29|23312.44
15:37:30|23305.08
15:37:31|23303.01
15:37:32|23300.01
15:37:33|23311.58
15:37:34|23304.29
15:37:35|23304.34
15:37:36|23309.88
15:37:37|23300.
15:37:38|23300.64
15:37:39|23300.
15:37:40|23290.01
15:37:41|23284.
15:37:42|23289.11
15:37:43|23280.
15:37:44|23277.82
15:37:45|23269.58
15:37:46|23266.67
15:37:47|23274.38
15:37:48|23274.4
15:37:49|23288.1
15:37:50|23291.05
15:37:51|23305.84
15:37:52|23316.6
15:37:53|23305.96
15:37:54|23305.84
15:37:55|23302.45
15:37:56|23304.15
15:37:57|23304.16
15:37:58|23290.69
15:38:00|23286.3
15:38:00|23293.19
15:38:01|23299.14
15:38:02|23306.36
15:38:03|23304.78
15:38:04|23287.78
15:38:05|23291.
15:38:06|23289.51
15:38:07|23281.22
15:38:08|23294.72
15:38:10|23276.72
15:38:11|23270.64
15:38:12|23276.09
15:38:14|23279.26
15:38:15|23272.43
15:38:16|23259.9
15:38:17|23266.36
15:38:18|23280.92
15:38:19|23287.74
15:38:20|23280.36
15:38:21|23287.1
15:38:22|23289.51
15:38:23|23302.59
15:38:24|23296.84
15:38:25|23293.42
15:38:26|23298.44
15:38:27|23295.31
15:38:28|23293.16
15:38:29|23299.94
15:38:30|23297.84
15:38:31|23305.3
15:38:33|23314.16
15:38:33|23313.94
15:38:34|23307.33
15:38:35|23319.99
15:38:36|23307.68
15:38:37|23309.59
15:38:38|23298.64
15:38:39|23307.43
15:38:40|23298.64
15:38:41|23302.17
15:38:42|23302.26
15:38:43|23306.4
15:38:44|23303.2
15:38:45|23310.72
15:38:46|23303.2
15:38:47|23291.97
15:38:48|23302.51
15:38:49|23302.51
15:38:50|23300.9
15:38:51|23300.9
15:38:52|23300.9
15:38:53|23300.9
15:38:54|23301.58
15:38:55|23299.8
15:38:56|23301.57
15:38:57|23304.18
15:38:58|23304.34
15:38:59|23304.34
15:39:00|23305.65
15:39:01|23305.68
15:39:02|23292.46
15:39:04|23292.46
15:39:04|23305.85
15:39:06|23317.79
15:39:07|23314.77
15:39:07|23316.48
15:39:08|23325.08
15:39:10|23328.36
15:39:11|23330.99
15:39:12|23328.77
15:39:14|23319.
15:39:15|23319.
15:39:15|23343.47
15:39:17|23340.19
15:39:18|23340.19
15:39:19|23325.98
15:39:20|23317.86
15:39:21|23327.63
15:39:22|23330.82
15:39:23|23309.79
15:39:24|23305.08
15:39:25|23305.08
15:39:26|23304.25
15:39:27|23301.7
15:39:28|23310.94
15:39:29|23323.29
15:39:31|23313.51
15:39:31|23305.11
15:39:32|23300.
15:39:33|23307.48
15:39:34|23296.84
15:39:35|23296.72
15:39:36|23293.28
15:39:38|23294.03
15:39:38|23285.
15:39:39|23277.17
15:39:40|23277.39
15:39:41|23283.34
15:39:42|23271.12
15:39:43|23270.
15:39:44|23270.
15:39:45|23274.01
15:39:46|23270.
15:39:47|23270.01
15:39:48|23266.67
15:39:49|23266.67
15:39:50|23276.84
15:39:51|23279.52
15:39:52|23283.26
15:39:53|23283.04
15:39:54|23280.97
15:39:55|23276.71
15:39:56|23272.26
15:39:57|23267.3
15:39:58|23270.9
15:39:59|23281.29
15:40:00|23267.3
15:40:01|23262.99
15:40:02|23258.35
15:40:03|23263.36
15:40:05|23259.09
15:40:05|23263.02
15:40:06|23272.28
15:40:07|23273.96
15:40:08|23282.65
15:40:09|23278.04
15:40:10|23268.68
15:40:12|23272.01
15:40:13|23281.42
15:40:14|23290.6
15:40:15|23294.56
15:40:17|23301.72
15:40:17|23293.74
15:40:18|23288.99
15:40:19|23275.79
15:40:21|23270.69
15:40:22|23286.16
15:40:23|23289.24
15:40:24|23287.34
15:40:25|23287.34
15:40:26|23271.45
15:40:27|23281.41
15:40:28|23284.55
15:40:29|23283.45
15:40:30|23280.44
15:40:31|23280.44
15:40:32|23289.22
15:40:33|23300.04
15:40:34|23304.43
15:40:35|23304.42
15:40:36|23297.38
15:40:37|23290.33
15:40:38|23293.88
15:40:39|23285.67
15:40:40|23292.16
15:40:41|23283.93
15:40:42|23283.95
15:40:43|23283.95
15:40:44|23290.71
15:40:45|23290.71
15:40:46|23290.87
15:40:47|23295.37
15:40:48|23295.37
15:40:49|23295.37
15:40:50|23295.37
15:40:51|23304.07
15:40:52|23306.51
15:40:53|23308.2
15:40:54|23315.81
15:40:55|23303.9
15:40:56|23306.25
15:40:57|23314.3
15:40:58|23323.55
15:40:59|23323.59
15:41:00|23323.59
15:41:01|23323.54
15:41:02|23323.59
15:41:03|23335.18
15:41:04|23349.
15:41:05|23358.67
15:41:06|23356.04
15:41:07|23347.47
15:41:08|23364.81
15:41:09|23361.96
15:41:10|23373.66
15:41:11|23356.01
15:41:13|23362.57
15:41:14|23368.78
15:41:15|23365.13
15:41:16|23358.26
15:41:17|23365.99
15:41:17|23370.31
15:41:19|23366.69
15:41:20|23373.31
15:41:21|23373.31
15:41:22|23361.62
15:41:23|23363.52
15:41:24|23364.74
15:41:25|23347.33
15:41:26|23347.33
15:41:27|23343.59
15:41:28|23342.32
15:41:29|23331.95
15:41:30|23338.94
15:41:31|23336.59
15:41:32|23333.16
15:41:34|23344.46
15:41:35|23338.54
15:41:36|23338.54
15:41:37|23342.65
15:41:38|23344.64
15:41:39|23345.15
15:41:39|23350.04
15:41:41|23347.79
15:41:41|23349.9
15:41:42|23349.22
15:41:43|23349.22
15:41:45|23336.3
15:41:45|23336.3
15:41:46|23339.93
15:41:48|23344.29
15:41:48|23339.07
15:41:49|23337.57
15:41:51|23334.89
15:41:52|23332.84
15:41:52|23333.28
15:41:53|23320.97
15:41:55|23325.04
15:41:55|23321.57
15:41:56|23321.55
15:41:57|23337.24
15:41:59|23347.71
15:41:59|23357.02
15:42:01|23355.6
15:42:02|23350.49
15:42:03|23355.85
15:42:04|23355.84
15:42:05|23355.84
15:42:07|23373.94
15:42:07|23365.85
15:42:09|23369.36
15:42:09|23372.59
15:42:10|23365.91
15:42:11|23369.77
15:42:13|23379.09
15:42:14|23376.44
15:42:15|23372.26
15:42:16|23379.94
15:42:17|23379.93
15:42:18|23378.05
15:42:19|23374.32
15:42:21|23365.
15:42:22|23358.39
15:42:23|23365.28
15:42:23|23365.28
15:42:25|23366.28
15:42:26|23361.13
15:42:27|23351.48
15:42:28|23351.48
15:42:29|23359.31
15:42:30|23351.54
15:42:31|23345.69
15:42:32|23341.69
15:42:33|23340.41
15:42:34|23346.83
15:42:36|23346.83
15:42:37|23346.83
15:42:38|23365.32
15:42:39|23365.32
15:42:39|23346.21
15:42:41|23346.21
15:42:42|23346.21
15:42:43|23340.
15:42:44|23335.1
15:42:45|23335.93
15:42:46|23344.75
15:42:47|23347.71
15:42:47|23353.93
15:42:49|23340.8
15:42:50|23341.95
15:42:50|23341.95
15:42:51|23324.89
15:42:52|23324.89
15:42:53|23325.43
15:42:55|23312.32
15:42:56|23312.33
15:42:56|23326.13
15:42:57|23326.13
15:42:58|23327.3
15:43:00|23327.3
15:43:00|23327.3
15:43:02|23331.71
15:43:02|23336.85
15:43:03|23341.01
15:43:04|23352.17
15:43:05|23352.17
15:43:06|23352.17
15:43:07|23343.07
15:43:08|23347.83
15:43:10|23346.5
15:43:11|23356.65
15:43:11|23356.64
15:43:12|23357.76
15:43:14|23360.4
15:43:15|23369.98
15:43:17|23370.
15:43:17|23376.89
15:43:18|23373.89
15:43:19|23371.12
15:43:21|23381.82
15:43:22|23380.06
15:43:23|23385.25
15:43:24|23381.72
15:43:25|23368.61
15:43:26|23371.61
15:43:27|23366.2
15:43:28|23366.2
15:43:29|23360.24
15:43:30|23356.72
15:43:31|23356.94
15:43:32|23365.6
15:43:33|23353.53
15:43:34|23349.7
15:43:35|23349.45
15:43:36|23355.4
15:43:37|23354.47
15:43:38|23361.
15:43:39|23359.05
15:43:40|23359.05
15:43:41|23355.65
15:43:42|23360.7
15:43:43|23360.59
15:43:44|23360.59
15:43:45|23351.62
15:43:46|23348.15
15:43:47|23342.98
15:43:48|23328.37
15:43:49|23331.29
15:43:50|23338.18
15:43:51|23339.34
15:43:52|23336.85
15:43:53|23337.54
15:43:54|23338.62
15:43:55|23328.86
15:43:56|23328.36
15:43:58|23328.41
15:43:58|23328.41
15:43:59|23328.43
15:44:01|23331.83
15:44:01|23331.83
15:44:02|23337.11
15:44:03|23338.91
15:44:04|23333.89
15:44:05|23338.23
15:44:07|23333.38
15:44:07|23333.89
15:44:08|23345.6
15:44:09|23355.78
15:44:10|23363.52
15:44:12|23352.55
15:44:12|23362.7
15:44:13|23354.92
15:44:15|23360.
15:44:16|23348.22
15:44:17|23345.42
15:44:19|23340.
15:44:19|23339.37
15:44:20|23348.62
15:44:22|23348.62
15:44:23|23348.09
15:44:24|23339.34
15:44:25|23338.41
15:44:26|23334.9
15:44:27|23342.46
15:44:27|23339.67
15:44:29|23344.76
15:44:30|23338.12
15:44:31|23338.5
15:44:32|23338.51
15:44:33|23338.51
15:44:34|23344.83
15:44:35|23340.21
15:44:36|23346.52
15:44:37|23345.31
15:44:38|23339.02
15:44:39|23329.77
15:44:40|23334.52
15:44:41|23337.54
15:44:42|23337.58
15:44:43|23343.09
15:44:44|23343.09
15:44:45|23345.44
15:44:46|23327.97
15:44:47|23330.33
15:44:48|23332.93
15:44:49|23333.
15:44:50|23329.24
15:44:51|23331.98
15:44:52|23332.72
15:44:53|23322.36
15:44:54|23315.68
15:44:55|23318.42
15:44:56|23325.89
15:44:57|23323.99
15:44:58|23328.09
15:44:59|23317.44
15:45:01|23328.32
15:45:01|23337.2
15:45:02|23339.19
15:45:03|23327.06
15:45:04|23349.95
15:45:05|23347.17
15:45:06|23354.07
15:45:08|23353.76
15:45:09|23364.28
15:45:10|23362.05
15:45:11|23352.34
15:45:12|23350.23
15:45:13|23346.15
15:45:14|23353.77
15:45:15|23357.46
15:45:16|23363.79
15:45:18|23363.79
15:45:18|23369.32
15:45:19|23378.73
15:45:20|23378.71
15:45:22|23379.11
15:45:22|23389.
15:45:24|23392.37
15:45:25|23389.13
15:45:26|23375.63
15:45:27|23366.6
15:45:28|23366.78
15:45:29|23366.78
15:45:30|23366.78
15:45:31|23370.82
15:45:32|23371.52
15:45:33|23371.52
15:45:34|23371.08
15:45:35|23364.71
15:45:36|23357.38
15:45:37|23360.68
15:45:38|23360.68
15:45:39|23351.4
15:45:40|23351.86
15:45:41|23360.78
15:45:42|23359.11
15:45:43|23360.99
15:45:44|23360.99
15:45:45|23368.47
15:45:46|23370.26
15:45:47|23362.62
15:45:48|23362.62
15:45:49|23361.96
15:45:50|23358.49
15:45:51|23358.49
15:45:52|23358.49
15:45:53|23362.36
15:45:54|23362.36
15:45:55|23358.31
15:45:56|23351.89
15:45:57|23358.57
15:45:58|23352.84
15:45:59|23352.84
15:46:00|23359.58
15:46:01|23354.85
15:46:02|23365.63
15:46:03|23370.6
15:46:04|23366.97
15:46:05|23357.58
15:46:06|23367.73
15:46:07|23367.73
15:46:08|23367.73
15:46:09|23374.24
15:46:10|23365.11
15:46:11|23365.11
15:46:12|23365.11
15:46:13|23371.08
15:46:14|23367.5
15:46:16|23373.3
15:46:17|23375.63
15:46:18|23367.4
15:46:19|23360.63
15:46:20|23360.63
15:46:22|23367.29
15:46:23|23380.
15:46:24|23375.55
15:46:25|23392.37
15:46:26|23384.26
15:46:27|23384.26
15:46:28|23368.72
15:46:29|23381.57
15:46:30|23373.73
15:46:31|23373.73
15:46:32|23373.73
15:46:33|23368.11
15:46:34|23386.26
15:46:35|23376.09
15:46:37|23374.62
15:46:37|23363.46
15:46:38|23363.46
15:46:39|23362.61
15:46:40|23362.61
15:46:41|23366.52
15:46:42|23366.52
15:46:43|23361.19
15:46:44|23371.92
15:46:45|23378.07
15:46:46|23384.05
15:46:47|23382.15
15:46:48|23374.19
15:46:49|23374.19
15:46:50|23381.95
15:46:51|23381.95
15:46:53|23380.12
15:46:54|23381.72
15:46:55|23387.26
15:46:55|23387.26
15:46:57|23387.24
15:46:58|23373.93
15:46:58|23380.2
15:47:00|23380.2
15:47:01|23374.63
15:47:02|23377.77
15:47:03|23387.25
15:47:04|23391.
15:47:05|23403.09
15:47:06|23416.29
15:47:07|23417.82
15:47:08|23423.97
15:47:09|23424.94
15:47:10|23424.94
15:47:11|23411.07
15:47:12|23411.07
15:47:13|23411.68
15:47:14|23414.83
15:47:15|23424.94
15:47:16|23429.
15:47:18|23430.99
15:47:19|23425.15
15:47:20|23431.
15:47:21|23418.44
15:47:22|23427.82
15:47:23|23427.9
15:47:24|23431.
15:47:25|23429.94
15:47:26|23423.14
15:47:27|23421.54
15:47:28|23427.15
15:47:29|23418.17
15:47:30|23413.78
15:47:32|23422.18
15:47:32|23421.46
15:47:33|23419.34
15:47:34|23410.77
15:47:35|23408.47
15:47:36|23408.47
15:47:37|23419.63
15:47:38|23415.51
15:47:39|23416.15
15:47:40|23414.45
15:47:41|23431.
15:47:43|23440.01
15:47:43|23449.
15:47:44|23442.36
15:47:45|23442.36
15:47:46|23441.18
15:47:47|23450.
15:47:48|23450.
15:47:50|23430.69
15:47:50|23430.69
15:47:51|23439.96
15:47:53|23438.21
15:47:54|23428.35
15:47:54|23428.35
15:47:56|23429.27
15:47:56|23424.35
15:47:57|23433.08
15:47:59|23432.41
15:48:00|23435.31
15:48:01|23427.02
15:48:02|23435.2
15:48:03|23435.2
15:48:04|23429.9
15:48:05|23408.47
15:48:06|23408.47
15:48:07|23415.24
15:48:08|23414.75
15:48:09|23410.84
15:48:10|23420.94
15:48:11|23417.85
15:48:12|23422.27
15:48:13|23422.05
15:48:14|23416.1
15:48:15|23411.11
15:48:16|23393.35
15:48:17|23403.72
15:48:18|23395.83
15:48:20|23402.82
15:48:21|23402.82
15:48:22|23396.76
15:48:23|23396.76
15:48:24|23402.37
15:48:25|23402.59
15:48:27|23399.26
15:48:28|23399.26
15:48:29|23404.47
15:48:30|23404.47
15:48:31|23400.07
15:48:32|23399.51
15:48:33|23399.51
15:48:34|23407.01
15:48:35|23403.02
15:48:36|23418.7
15:48:37|23418.31
15:48:38|23418.33
15:48:39|23407.14
15:48:40|23405.8
15:48:41|23398.02
15:48:42|23405.78
15:48:43|23405.78
15:48:44|23400.61
15:48:45|23398.69
15:48:46|23401.27
15:48:47|23398.23
15:48:48|23383.14
15:48:49|23375.59
15:48:50|23375.59
15:48:51|23381.91
15:48:52|23381.91
15:48:53|23387.37
15:48:54|23387.37
15:48:55|23398.19
15:48:56|23390.04
15:48:57|23390.04
15:48:58|23389.67
15:48:59|23389.67
15:49:00|23394.16
15:49:01|23395.12
15:49:02|23400.21
15:49:03|23406.05
15:49:04|23406.05
15:49:05|23399.11
15:49:06|23399.11
15:49:07|23399.11
15:49:08|23401.97
15:49:09|23401.97
15:49:10|23396.09
15:49:11|23396.09
15:49:12|23398.58
15:49:13|23406.22
15:49:14|23412.05
15:49:15|23411.66
15:49:16|23411.66
15:49:17|23412.37
15:49:19|23412.99
15:49:19|23412.99
15:49:21|23406.9
15:49:22|23406.9
15:49:23|23421.65
15:49:23|23419.34
15:49:25|23410.26
15:49:26|23411.13
15:49:27|23411.13
15:49:28|23406.87
15:49:29|23416.4
15:49:30|23424.24
15:49:31|23419.75
15:49:32|23425.89
15:49:33|23418.8
15:49:34|23415.69
15:49:35|23417.02
15:49:36|23423.89
15:49:37|23423.08
15:49:38|23423.08
15:49:39|23423.08
15:49:40|23423.08
15:49:41|23423.08
15:49:42|23415.27
15:49:43|23429.15
15:49:44|23432.84
15:49:45|23432.04
15:49:46|23428.02
15:49:47|23421.31
15:49:48|23414.21
15:49:49|23422.
15:49:50|23426.02
15:49:51|23426.02
15:49:52|23420.86
15:49:53|23419.45
15:49:54|23417.55
15:49:55|23421.1
15:49:56|23421.1
15:49:57|23421.1
15:49:58|23423.17
15:49:59|23420.26
15:50:00|23419.32
15:50:01|23425.92
15:50:02|23425.92
15:50:03|23425.92
15:50:04|23435.51
15:50:05|23440.79
15:50:06|23443.39
15:50:07|23443.39
15:50:08|23435.16
15:50:09|23434.75
15:50:10|23432.74
15:50:11|23425.95
15:50:13|23430.42
15:50:13|23430.42
15:50:14|23431.23
15:50:15|23430.81
15:50:16|23430.81
15:50:17|23430.81
15:50:19|23429.41
15:50:20|23421.1
15:50:21|23420.
15:50:23|23420.
15:50:24|23423.24
15:50:25|23423.24
15:50:26|23424.99
15:50:27|23407.85
15:50:28|23407.85
15:50:29|23410.59
15:50:30|23413.39
15:50:31|23406.4
15:50:32|23400.
15:50:33|23410.77
15:50:34|23410.77
15:50:35|23404.86
15:50:36|23404.86
15:50:37|23404.86
15:50:39|23408.88
15:50:39|23404.81
15:50:40|23398.8
15:50:41|23398.8
15:50:42|23398.8
15:50:43|23409.6
15:50:44|23409.6
15:50:45|23420.02
15:50:46|23420.02
15:50:47|23420.02
15:50:48|23420.02
15:50:49|23407.27
15:50:50|23404.72
15:50:51|23413.56
15:50:52|23411.22
15:50:53|23416.77
15:50:54|23408.25
15:50:55|23415.14
15:50:56|23412.93
15:50:57|23426.42
15:50:59|23420.98
15:50:59|23420.98
15:51:01|23420.98
15:51:02|23420.98
15:51:03|23420.98
15:51:03|23426.25
15:51:04|23432.55
15:51:06|23424.31
15:51:07|23422.67
15:51:08|23424.45
15:51:09|23424.45
15:51:10|23426.72
15:51:11|23426.72
15:51:12|23417.59
15:51:13|23417.58
15:51:14|23417.58
15:51:15|23417.58
15:51:16|23414.68
15:51:17|23414.68
15:51:17|23404.35
15:51:19|23409.62
15:51:20|23411.29
15:51:22|23404.43
15:51:23|23400.09
15:51:24|23400.09
15:51:25|23400.
15:51:26|23407.39
15:51:27|23407.39
15:51:28|23404.15
15:51:29|23395.95
15:51:30|23397.22
15:51:31|23396.34
15:51:32|23396.34
15:51:33|23396.34
15:51:34|23396.07
15:51:35|23384.6
15:51:36|23393.04
15:51:38|23380.6
15:51:38|23379.36
15:51:40|23378.26
15:51:40|23378.54
15:51:41|23389.51
15:51:42|23392.97
15:51:43|23387.11
15:51:44|23387.11
15:51:45|23393.91
15:51:46|23387.75
15:51:47|23385.36
15:51:48|23382.19
15:51:49|23382.19
15:51:50|23379.64
15:51:51|23380.13
15:51:52|23397.46
15:51:53|23386.74
15:51:54|23385.23
15:51:56|23380.21
15:51:56|23385.31
15:51:57|23377.42
15:51:58|23371.59
15:51:59|23371.51
15:52:01|23371.57
15:52:01|23370.
15:52:02|23369.34
15:52:03|23375.46
15:52:04|23369.34
15:52:06|23371.53
15:52:06|23367.41
15:52:07|23372.48
15:52:08|23382.71
15:52:09|23391.54
15:52:10|23391.54
15:52:11|23383.03
15:52:12|23387.18
15:52:13|23387.18
15:52:14|23380.15
15:52:16|23378.11
15:52:16|23366.08
15:52:18|23371.13
15:52:18|23364.43
15:52:19|23358.29
15:52:21|23360.85
15:52:22|23356.64
15:52:23|23363.27
15:52:25|23358.21
15:52:25|23358.21
15:52:26|23368.1
15:52:28|23360.25
15:52:29|23354.18
15:52:30|23348.73
15:52:31|23357.68
15:52:32|23351.32
15:52:33|23363.26
15:52:34|23362.41
15:52:35|23367.27
15:52:36|23370.02
15:52:37|23362.93
15:52:38|23362.93
15:52:39|23365.23
15:52:40|23360.15
15:52:41|23353.98
15:52:42|23358.36
15:52:43|23352.39
15:52:44|23352.38
15:52:45|23352.39
15:52:47|23360.42
15:52:48|23363.18
15:52:48|23369.88
15:52:50|23370.15
15:52:51|23367.21
15:52:52|23367.21
15:52:52|23370.04
15:52:54|23370.66
15:52:54|23375.18
15:52:56|23371.03
15:52:57|23371.03
15:52:57|23371.87
15:52:58|23373.14
15:53:00|23370.1
15:53:01|23365.86
15:53:02|23360.68
15:53:03|23371.27
15:53:04|23374.5
15:53:05|23374.5
15:53:06|23377.46
15:53:07|23379.3
15:53:08|23370.09
15:53:09|23370.21
15:53:10|23370.21
15:53:11|23369.01
15:53:12|23369.01
15:53:13|23369.01
15:53:14|23369.01
15:53:15|23371.6
15:53:16|23371.6
15:53:17|23364.62
15:53:18|23364.62
15:53:19|23357.36
15:53:20|23362.38
15:53:22|23356.04
15:53:23|23350.12
15:53:24|23342.51
15:53:25|23342.5
15:53:26|23340.41
15:53:27|23350.05
15:53:29|23350.05
15:53:29|23348.66
15:53:30|23349.74
15:53:31|23354.01
15:53:32|23354.01
15:53:33|23354.01
15:53:34|23354.01
15:53:35|23359.74
15:53:36|23359.74
15:53:37|23359.74
15:53:38|23354.66
15:53:39|23347.79
15:53:40|23349.43
15:53:41|23351.5
15:53:43|23351.5
15:53:44|23343.94
15:53:45|23345.01
15:53:46|23345.01
15:53:47|23340.41
15:53:48|23332.17
15:53:49|23331.43
15:53:50|23330.05
15:53:51|23326.16
15:53:52|23321.72
15:53:53|23316.97
15:53:54|23314.88
15:53:55|23314.87
15:53:56|23311.02
15:53:57|23311.67
15:53:58|23320.91
15:53:59|23328.01
15:54:00|23322.26
15:54:01|23331.52
15:54:02|23319.05
15:54:03|23311.97
15:54:04|23312.35
15:54:05|23306.03
15:54:06|23301.7
15:54:07|23289.87
15:54:08|23300.
15:54:09|23311.35
15:54:10|23310.2
15:54:11|23310.2
15:54:12|23307.97
15:54:13|23320.
15:54:14|23315.43
15:54:15|23316.62
15:54:16|23302.
15:54:17|23303.22
15:54:18|23308.02
15:54:19|23309.66
15:54:20|23314.67
15:54:21|23309.63
15:54:22|23314.01
15:54:23|23312.39
15:54:25|23310.66
15:54:26|23304.67
15:54:26|23306.22
15:54:28|23300.01
15:54:29|23301.02
15:54:30|23309.28
15:54:31|23312.46
15:54:33|23310.31
15:54:34|23308.13
15:54:34|23308.13
15:54:35|23308.13
15:54:37|23320.15
15:54:37|23311.46
15:54:38|23301.22
15:54:39|23305.37
15:54:40|23305.37
15:54:42|23300.
15:54:43|23292.
15:54:43|23287.73
15:54:45|23278.97
15:54:46|23290.31
15:54:47|23274.3
15:54:48|23280.25
15:54:49|23285.55
15:54:50|23285.55
15:54:51|23285.55
15:54:52|23271.
15:54:53|23274.12
15:54:54|23267.17
15:54:55|23278.68
15:54:56|23268.04
15:54:57|23263.41
15:54:58|23263.7
15:54:59|23261.97
15:55:00|23267.02
15:55:01|23250.89
15:55:02|23247.11
15:55:03|23266.83
15:55:04|23266.35
15:55:05|23275.23
15:55:06|23273.34
15:55:07|23278.95
15:55:08|23282.41
15:55:09|23268.48
15:55:10|23250.19
15:55:12|23265.56
15:55:12|23255.3
15:55:13|23253.61
15:55:14|23244.02
15:55:15|23244.73
15:55:16|23256.88
15:55:17|23256.88
15:55:18|23256.07
15:55:19|23250.5
15:55:20|23238.99
15:55:21|23231.54
15:55:22|23228.77
15:55:23|23226.42
15:55:25|23235.82
15:55:26|23230.63
15:55:26|23222.3
15:55:28|23236.25
15:55:29|23212.08
15:55:30|23220.66
15:55:32|23218.36
15:55:32|23215.8
15:55:33|23210.78
15:55:34|23218.13
15:55:35|23215.46
15:55:36|23227.39
15:55:37|23214.91
15:55:38|23225.48
15:55:39|23217.49
15:55:41|23196.74
15:55:42|23192.
15:55:42|23187.61
15:55:44|23187.62
15:55:44|23209.19
15:55:45|23211.43
15:55:47|23218.36
15:55:48|23209.13
15:55:49|23215.28
15:55:49|23224.34
15:55:50|23237.59
15:55:51|23231.28
15:55:53|23240.
15:55:53|23237.22
15:55:54|23235.8
15:55:56|23233.7
15:55:56|23217.61
15:55:57|23232.12
15:55:58|23232.29
15:55:59|23230.44
15:56:01|23230.54
15:56:02|23224.29
15:56:02|23230.05
15:56:03|23209.9
15:56:05|23209.
15:56:05|23209.
15:56:07|23224.34
15:56:08|23232.03
15:56:08|23237.37
15:56:09|23251.84
15:56:10|23241.73
15:56:11|23248.14
15:56:12|23244.15
15:56:13|23256.08
15:56:15|23261.68
15:56:16|23264.81
15:56:16|23256.13
15:56:17|23254.96
15:56:18|23257.
15:56:19|23250.96
15:56:20|23253.96
15:56:22|23258.09
15:56:22|23259.21
15:56:23|23248.21
15:56:25|23250.22
15:56:26|23241.98
15:56:28|23246.21
15:56:28|23248.2
15:56:29|23249.53
15:56:30|23249.53
15:56:31|23240.08
15:56:33|23244.83
15:56:33|23252.98
15:56:35|23245.87
15:56:36|23249.53
15:56:37|23249.53
15:56:38|23239.15
15:56:39|23229.33
15:56:40|23226.25
15:56:41|23222.72
15:56:42|23220.
15:56:43|23214.4
15:56:45|23211.09
15:56:46|23208.83
15:56:47|23203.85
15:56:48|23196.74
15:56:49|23205.
15:56:51|23200.
15:56:51|23210.4
15:56:52|23210.4
15:56:53|23219.82
15:56:54|23223.88
15:56:55|23223.75
15:56:56|23234.13
15:56:57|23240.
15:56:58|23253.58
15:56:59|23241.19
15:57:00|23242.67
15:57:01|23247.7
15:57:02|23245.81
15:57:03|23236.44
15:57:04|23229.11
15:57:05|23250.17
15:57:06|23254.64
15:57:07|23253.5
15:57:08|23247.11
15:57:09|23253.63
15:57:10|23261.83
15:57:11|23266.67
15:57:12|23257.51
15:57:13|23250.39
15:57:14|23266.3
15:57:15|23258.28
15:57:16|23251.36
15:57:17|23250.37
15:57:18|23239.33
15:57:19|23243.83
15:57:20|23248.07
15:57:21|23229.41
15:57:22|23231.91
15:57:23|23231.91
15:57:25|23243.35
15:57:26|23231.14
15:57:27|23224.28
15:57:28|23224.28
15:57:30|23225.24
15:57:30|23225.35
15:57:32|23229.43
15:57:32|23231.37
15:57:34|23231.91
15:57:34|23225.67
15:57:36|23215.17
15:57:38|23207.51
15:57:38|23216.28
15:57:39|23218.46
15:57:41|23222.56
15:57:42|23222.56
15:57:43|23224.25
15:57:43|23229.45
15:57:45|23222.38
15:57:45|23214.28
15:57:46|23217.23
15:57:47|23220.43
15:57:49|23225.88
15:57:50|23229.79
15:57:51|23229.31
15:57:52|23222.14
15:57:53|23234.15
15:57:54|23235.96
15:57:55|23229.51
15:57:56|23233.11
15:57:56|23240.
15:57:57|23247.48
15:58:00|23247.48
15:58:00|23247.48
15:58:01|23235.81
15:58:02|23236.7
15:58:03|23235.28
15:58:04|23239.75
15:58:05|23235.21
15:58:06|23235.21
15:58:07|23235.21
15:58:08|23235.21
15:58:09|23233.72
15:58:10|23246.68
15:58:11|23246.69
15:58:12|23239.11
15:58:14|23243.63
15:58:14|23243.63
15:58:15|23245.77
15:58:17|23253.82
15:58:17|23256.72
15:58:19|23258.73
15:58:20|23258.73
15:58:20|23252.55
15:58:21|23252.71
15:58:22|23252.71
15:58:23|23258.78
15:58:25|23258.74
15:58:26|23267.06
15:58:27|23272.95
15:58:28|23281.92
15:58:30|23284.
15:58:30|23285.58
15:58:31|23285.46
15:58:33|23273.8
15:58:33|23283.92
15:58:35|23280.05
15:58:36|23279.58
15:58:37|23281.86
15:58:38|23292.11
15:58:39|23285.49
15:58:40|23289.43
15:58:41|23290.34
15:58:42|23292.1
15:58:44|23288.87
15:58:44|23294.13
15:58:45|23290.45
15:58:46|23292.1
15:58:47|23294.79
15:58:48|23296.99
15:58:49|23300.
15:58:50|23291.74
15:58:51|23285.46
15:58:52|23279.51
15:58:53|23274.97
15:58:54|23274.98
15:58:55|23288.42
15:58:56|23284.72
15:58:57|23277.
15:58:58|23278.09
15:58:59|23268.17
15:59:00|23260.01
15:59:01|23263.76
15:59:02|23267.58
15:59:03|23262.05
15:59:04|23260.36
15:59:05|23260.36
15:59:06|23263.11
15:59:07|23274.83
15:59:08|23269.32
15:59:09|23282.88
15:59:10|23284.34
15:59:12|23283.82
15:59:13|23295.23
15:59:13|23295.23
15:59:14|23295.23
15:59:15|23286.65
15:59:17|23290.92
15:59:18|23283.79
15:59:19|23283.79
15:59:19|23276.73
15:59:20|23281.11
15:59:21|23287.55
15:59:22|23268.07
15:59:24|23271.28
15:59:24|23258.19
15:59:25|23258.19
15:59:27|23262.83
15:59:28|23265.02
15:59:29|23256.
15:59:30|23267.06
15:59:31|23283.62
15:59:33|23283.62
15:59:34|23283.62
15:59:35|23277.68
15:59:36|23278.42
15:59:37|23282.01
15:59:38|23272.78
15:59:39|23272.78
15:59:40|23275.47
15:59:42|23277.25
15:59:42|23277.25
15:59:43|23275.33
15:59:45|23275.34
15:59:46|23267.15
15:59:47|23257.43
15:59:48|23266.76
15:59:49|23265.93
15:59:50|23260.9
15:59:51|23263.77
15:59:52|23257.27
15:59:53|23257.27
15:59:54|23260.
15:59:55|23256.52
15:59:56|23253.36
15:59:57|23259.25
15:59:58|23259.25
15:59:59|23259.25
16:00:00|23259.25
16:00:01|23263.38
16:00:02|23263.38
16:00:03|23268.36
16:00:04|23270.29
16:00:05|23275.59
16:00:06|23278.72
16:00:07|23274.66
16:00:08|23276.14
16:00:09|23272.09
16:00:10|23277.46
16:00:11|23282.39
16:00:12|23283.
16:00:13|23284.
16:00:14|23289.14
16:00:15|23282.67
16:00:16|23291.76
16:00:17|23285.7
16:00:18|23285.99
16:00:19|23295.59
16:00:20|23298.64
16:00:21|23296.27
16:00:22|23296.28
16:00:23|23303.15
16:00:24|23297.45
16:00:25|23297.1
16:00:26|23295.13
16:00:27|23281.72
16:00:29|23289.06
16:00:30|23288.86
16:00:31|23268.83
16:00:32|23278.13
16:00:33|23278.14
16:00:34|23276.85
16:00:36|23279.57
16:00:36|23267.96
16:00:37|23261.34
16:00:39|23263.36
16:00:40|23263.36
16:00:40|23265.49
16:00:42|23265.39
16:00:43|23265.39
16:00:43|23262.
16:00:44|23275.
16:00:46|23256.57
16:00:47|23257.05
16:00:47|23260.61
16:00:49|23250.4
16:00:49|23255.28
16:00:51|23255.28
16:00:51|23250.
16:00:52|23243.57
16:00:53|23250.41
16:00:55|23250.41
16:00:55|23240.23
16:00:57|23242.46
16:00:57|23238.74
16:00:58|23238.75
16:00:59|23241.52
16:01:01|23238.37
16:01:02|23239.81
16:01:03|23247.17
16:01:04|23242.41
16:01:05|23235.1
16:01:06|23235.87
16:01:07|23227.56
16:01:08|23230.81
16:01:09|23223.6
16:01:10|23219.98
16:01:11|23223.41
16:01:12|23221.94
16:01:13|23225.24
16:01:14|23236.03
16:01:15|23236.03
16:01:16|23218.55
16:01:17|23221.27
16:01:18|23211.95
16:01:19|23224.
16:01:20|23220.19
16:01:21|23240.
16:01:22|23234.43
16:01:23|23234.98
16:01:24|23237.82
16:01:25|23234.88
16:01:26|23224.92
16:01:27|23226.91
16:01:28|23225.97
16:01:29|23225.45
16:01:31|23235.96
16:01:32|23226.62
16:01:33|23218.79
16:01:34|23212.95
16:01:35|23213.79
16:01:37|23213.8
16:01:38|23213.79
16:01:38|23216.87
16:01:40|23227.86
16:01:40|23215.03
16:01:41|23210.7
16:01:42|23210.69
16:01:43|23209.56
16:01:44|23207.46
16:01:45|23196.03
16:01:46|23191.1
16:01:48|23185.58
16:01:49|23186.13
16:01:50|23189.31
16:01:50|23196.36
16:01:52|23193.91
16:01:53|23196.28
16:01:54|23185.58
16:01:55|23187.85
16:01:56|23184.07
16:01:57|23172.63
16:01:58|23193.26
16:01:59|23181.26
16:02:00|23179.33
16:02:01|23198.27
16:02:02|23181.17
16:02:03|23186.2
16:02:04|23177.7
16:02:05|23172.38
16:02:06|23165.67
16:02:07|23166.31
16:02:08|23165.67
16:02:09|23184.47
16:02:10|23182.36
16:02:11|23173.9
16:02:12|23171.99
16:02:13|23173.84
16:02:14|23166.21
16:02:15|23165.67
16:02:16|23169.29
16:02:17|23163.63
16:02:18|23176.68
16:02:19|23178.23
16:02:20|23172.58
16:02:21|23172.54
16:02:22|23170.24
16:02:23|23163.02
16:02:24|23163.05
16:02:25|23168.46
16:02:26|23184.33
16:02:27|23187.04
16:02:28|23191.44
16:02:30|23200.
16:02:31|23197.85
16:02:32|23195.95
16:02:33|23178.05
16:02:35|23171.84
16:02:35|23176.74
16:02:36|23181.05
16:02:37|23171.97
16:02:38|23170.67
16:02:40|23177.88
16:02:41|23184.08
16:02:42|23170.08
16:02:43|23170.47
16:02:44|23180.
16:02:45|23197.56
16:02:46|23206.13
16:02:47|23199.68
16:02:48|23211.74
16:02:49|23205.46
16:02:51|23202.81
16:02:51|23206.1
16:02:53|23205.74
16:02:54|23216.46
16:02:55|23206.34
16:02:56|23207.54
16:02:56|23205.52
16:02:58|23211.94
16:02:59|23223.5
16:03:00|23200.
16:03:01|23203.58
16:03:02|23209.64
16:03:04|23206.94
16:03:04|23218.22
16:03:05|23219.01
16:03:07|23217.2
16:03:07|23226.6
16:03:08|23221.61
16:03:09|23224.62
16:03:10|23228.99
16:03:12|23225.4
16:03:13|23236.98
16:03:14|23237.38
16:03:15|23239.78
16:03:15|23240.
16:03:17|23237.24
16:03:18|23232.93
16:03:19|23228.33
16:03:20|23228.02
16:03:21|23240.78
16:03:22|23233.19
16:03:23|23244.08
16:03:24|23246.14
16:03:24|23246.14
16:03:26|23245.67
16:03:27|23227.57
16:03:28|23232.71
16:03:29|23238.46
16:03:30|23243.11
16:03:31|23213.52
16:03:33|23240.3
16:03:34|23232.87
16:03:35|23233.88
16:03:36|23216.84
16:03:37|23218.96
16:03:38|23219.57
16:03:39|23224.55
16:03:40|23229.94
16:03:41|23237.82
16:03:42|23219.31
16:03:44|23213.51
16:03:44|23215.91
16:03:45|23216.07
16:03:46|23211.53
16:03:47|23209.6
16:03:49|23200.
16:03:49|23220.
16:03:51|23223.86
16:03:52|23219.96
16:03:53|23214.95
16:03:54|23209.06
16:03:54|23209.06
16:03:55|23209.41
16:03:57|23209.41
16:03:58|23220.99
16:03:58|23221.07
16:04:00|23215.93
16:04:01|23222.07
16:04:01|23222.07
16:04:03|23223.5
16:04:03|23238.82
16:04:04|23245.74
16:04:06|23245.74
16:04:06|23244.81
16:04:08|23231.04
16:04:09|23225.9
16:04:10|23228.03
16:04:11|23220.
16:04:12|23219.19
16:04:13|23227.34
16:04:14|23219.53
16:04:15|23221.13
16:04:16|23235.82
16:04:17|23230.69
16:04:18|23228.01
16:04:19|23238.99
16:04:20|23230.39
16:04:21|23235.04
16:04:21|23231.31
16:04:23|23231.28
16:04:24|23232.
16:04:25|23232.
16:04:26|23229.37
16:04:27|23230.73
16:04:28|23214.52
16:04:29|23213.74
16:04:30|23213.66
16:04:31|23214.14
16:04:32|23212.1
16:04:33|23211.52
16:04:34|23201.9
16:04:35|23200.
16:04:36|23196.19
16:04:38|23196.16
16:04:38|23190.45
16:04:39|23198.75
16:04:40|23189.39
16:04:41|23185.58
16:04:42|23185.58
16:04:43|23185.58
16:04:44|23185.58
16:04:45|23190.28
16:04:46|23190.28
16:04:47|23195.17
16:04:48|23196.9
16:04:49|23196.9
16:04:50|23193.34
16:04:51|23183.42
16:04:52|23189.17
16:04:53|23180.2
16:04:54|23171.11
16:04:55|23181.02
16:04:56|23169.82
16:04:57|23177.15
16:04:58|23175.28
16:04:59|23174.49
16:05:00|23174.49
16:05:01|23165.59
16:05:02|23158.84
16:05:03|23151.2
16:05:04|23154.67
16:05:05|23163.61
16:05:06|23176.56
16:05:07|23169.23
16:05:08|23175.89
16:05:09|23176.93
16:05:10|23182.83
16:05:11|23192.14
16:05:13|23192.62
16:05:13|23183.29
16:05:14|23192.09
16:05:15|23183.22
16:05:16|23195.72
16:05:18|23197.57
16:05:19|23192.97
16:05:20|23192.01
16:05:20|23188.86
16:05:22|23180.65
16:05:23|23186.69
16:05:23|23196.15
16:05:25|23200.13
16:05:26|23200.58
16:05:26|23192.76
16:05:27|23201.9
16:05:28|23203.99
16:05:29|23202.99
16:05:31|23183.81
16:05:32|23195.8
16:05:32|23197.98
16:05:34|23192.13
16:05:35|23195.88
16:05:37|23214.4
16:05:37|23205.93
16:05:38|23207.45
16:05:39|23207.45
16:05:41|23213.3
16:05:42|23228.5
16:05:43|23233.92
16:05:45|23239.94
16:05:45|23234.66
16:05:46|23239.5
16:05:47|23229.91
16:05:48|23230.94
16:05:49|23224.75
16:05:50|23210.78
16:05:51|23210.33
16:05:52|23212.11
16:05:53|23200.
16:05:54|23198.75
16:05:55|23201.93
16:05:56|23201.93
16:05:58|23201.93
16:05:58|23202.72
16:05:59|23202.72
16:06:00|23205.16
16:06:02|23205.16
16:06:03|23206.09
16:06:04|23209.77
16:06:05|23220.
16:06:06|23220.
16:06:07|23223.12
16:06:08|23228.22
16:06:09|23231.74
16:06:10|23231.74
16:06:10|23227.35
16:06:12|23222.6
16:06:13|23228.41
16:06:14|23228.41
16:06:15|23217.48
16:06:16|23215.66
16:06:17|23201.
16:06:17|23205.44
16:06:19|23206.74
16:06:20|23199.63
16:06:21|23199.63
16:06:22|23208.83
16:06:23|23208.83
16:06:24|23211.92
16:06:24|23203.19
16:06:25|23196.01
16:06:27|23193.22
16:06:27|23185.58
16:06:29|23180.78
16:06:30|23171.64
16:06:31|23177.79
16:06:32|23180.05
16:06:33|23183.61
16:06:34|23176.43
16:06:36|23177.73
16:06:37|23174.42
16:06:38|23170.37
16:06:39|23167.99
16:06:40|23170.52
16:06:41|23174.74
16:06:42|23169.49
16:06:43|23169.53
16:06:45|23159.64
16:06:46|23153.38
16:06:47|23159.09
16:06:48|23151.
16:06:48|23150.
16:06:49|23148.1
16:06:51|23163.
16:06:51|23162.94
16:06:52|23172.92
16:06:53|23167.34
16:06:55|23159.56
16:06:56|23169.7
16:06:57|23164.01
16:06:58|23166.73
16:06:59|23169.64
16:07:00|23162.68
16:07:01|23169.43
16:07:02|23174.71
16:07:03|23167.81
16:07:04|23167.81
16:07:05|23167.71
16:07:06|23156.32
16:07:07|23154.56
16:07:08|23154.56
16:07:09|23147.83
16:07:10|23146.87
16:07:11|23143.76
16:07:12|23148.33
16:07:13|23145.28
16:07:14|23156.39
16:07:15|23156.54
16:07:16|23151.14
16:07:17|23143.26
16:07:18|23140.
16:07:19|23147.7
16:07:20|23137.96
16:07:21|23137.68
16:07:22|23137.
16:07:23|23137.01
16:07:24|23135.43
16:07:25|23135.43
16:07:26|23132.49
16:07:27|23128.65
16:07:28|23124.23
16:07:29|23129.93
16:07:30|23138.01
16:07:31|23142.42
16:07:32|23137.44
16:07:33|23136.33
16:07:34|23136.33
16:07:36|23149.37
16:07:37|23147.24
16:07:38|23145.79
16:07:39|23153.04
16:07:40|23151.46
16:07:41|23149.4
16:07:43|23155.3
16:07:43|23160.14
16:07:44|23157.98
16:07:45|23156.44
16:07:46|23160.14
16:07:47|23157.08
16:07:48|23155.1
16:07:49|23155.1
16:07:50|23154.54
16:07:51|23150.71
16:07:52|23150.71
16:07:53|23145.3
16:07:54|23140.4
16:07:55|23133.41
16:07:56|23137.61
16:07:57|23143.77
16:07:58|23131.36
16:07:59|23130.8
16:08:00|23130.81
16:08:01|23130.66
16:08:02|23136.17
16:08:03|23130.94
16:08:04|23128.44
16:08:06|23139.48
16:08:07|23139.48
16:08:08|23142.8
16:08:08|23142.8
16:08:10|23149.99
16:08:10|23152.2
16:08:12|23152.2
16:08:13|23152.2
16:08:14|23155.29
16:08:15|23155.29
16:08:15|23164.22
16:08:16|23157.67
16:08:18|23158.63
16:08:19|23151.15
16:08:20|23177.52
16:08:20|23162.63
16:08:22|23172.24
16:08:23|23170.44
16:08:24|23183.55
16:08:25|23190.
16:08:25|23190.68
16:08:27|23185.26
16:08:28|23185.99
16:08:28|23186.65
16:08:30|23200.
16:08:31|23196.57
16:08:31|23199.29
16:08:33|23202.96
16:08:34|23204.14
16:08:35|23207.62
16:08:37|23206.42
16:08:38|23200.48
16:08:39|23199.22
16:08:40|23200.
16:08:40|23202.61
16:08:42|23193.53
16:08:43|23190.16
16:08:44|23191.52
16:08:45|23194.29
16:08:46|23190.6
16:08:47|23195.22
16:08:48|23185.49
16:08:49|23189.33
16:08:50|23177.82
16:08:51|23179.95
16:08:52|23188.88
16:08:53|23188.88
16:08:54|23192.34
16:08:55|23197.95
16:08:56|23197.95
16:08:57|23189.49
16:08:58|23189.61
16:08:59|23193.12
16:09:01|23186.59
16:09:01|23200.
16:09:02|23200.78
16:09:03|23205.24
16:09:04|23205.27
16:09:05|23211.95
16:09:06|23208.56
16:09:07|23200.
16:09:08|23200.27
16:09:09|23206.62
16:09:10|23214.1
16:09:11|23215.66
16:09:12|23220.04
16:09:13|23215.85
16:09:14|23218.51
16:09:15|23224.48
16:09:16|23214.89
16:09:17|23221.51
16:09:18|23225.51
16:09:19|23212.43
16:09:20|23212.43
16:09:21|23216.09
16:09:22|23209.91
16:09:23|23205.78
16:09:24|23193.59
16:09:25|23193.59
16:09:26|23205.87
16:09:27|23207.13
16:09:28|23213.1
16:09:29|23201.69
16:09:30|23202.7
16:09:31|23205.44
16:09:32|23195.4
16:09:33|23191.18
16:09:34|23191.94
16:09:35|23193.68
16:09:37|23203.91
16:09:38|23192.12
16:09:39|23192.12
16:09:40|23190.46
16:09:41|23192.
16:09:42|23195.77
16:09:44|23195.76
16:09:44|23192.55
16:09:46|23192.55
16:09:47|23190.98
16:09:48|23192.
16:09:49|23188.
16:09:50|23188.
16:09:51|23190.
16:09:52|23190.
16:09:53|23190.
16:09:54|23185.
16:09:55|23189.13
16:09:56|23183.46
16:09:57|23171.66
16:09:58|23165.96
16:09:59|23162.77
16:10:00|23162.77
16:10:01|23165.02
16:10:02|23154.18
16:10:03|23146.61
16:10:04|23147.43
16:10:05|23135.74
16:10:06|23135.74
16:10:07|23145.44
16:10:08|23148.81
16:10:09|23154.23
16:10:10|23144.3
16:10:11|23143.56
16:10:12|23146.52
16:10:13|23146.52
16:10:14|23146.52
16:10:15|23135.74
16:10:16|23131.5
16:10:17|23137.62
16:10:18|23138.61
16:10:19|23131.68
16:10:20|23124.91
16:10:21|23123.21
16:10:22|23118.99
16:10:23|23132.67
16:10:24|23122.81
16:10:25|23132.96
16:10:26|23132.15
16:10:27|23135.29
16:10:28|23139.43
16:10:29|23143.26
16:10:30|23144.21
16:10:31|23135.59
16:10:32|23141.11
16:10:33|23142.06
16:10:34|23128.78
16:10:35|23128.4
16:10:36|23150.48
16:10:38|23144.13
16:10:38|23134.01
16:10:40|23131.16
16:10:41|23131.16
16:10:41|23122.48
16:10:43|23132.65
16:10:44|23131.12
16:10:45|23123.17
16:10:46|23133.29
16:10:47|23138.28
16:10:48|23142.79
16:10:49|23140.94
16:10:50|23128.
16:10:51|23125.43
16:10:52|23121.37
16:10:54|23121.75
16:10:54|23113.84
16:10:55|23103.04
16:10:57|23112.16
16:10:57|23106.96
16:10:58|23110.8
16:10:59|23120.
16:11:00|23130.03
16:11:01|23130.44
16:11:02|23130.44
16:11:03|23130.44
16:11:04|23123.92
16:11:06|23128.5
16:11:06|23122.67
16:11:08|23114.59
16:11:09|23109.
16:11:10|23108.41
16:11:11|23111.43
16:11:12|23092.51
16:11:13|23089.
16:11:14|23045.85
16:11:15|23070.61
16:11:16|23063.87
16:11:17|23069.85
16:11:18|23079.37
16:11:19|23082.45
16:11:20|23093.72
16:11:21|23075.33
16:11:22|23057.5
16:11:23|23054.06
16:11:24|23070.07
16:11:25|23065.05
16:11:26|23067.01
16:11:27|23055.87
16:11:28|23038.24
16:11:29|23021.
16:11:30|23027.02
16:11:31|23035.02
16:11:32|23053.31
16:11:33|23068.33
16:11:34|23035.7
16:11:36|23020.48
16:11:37|23003.88
16:11:38|23006.54
16:11:39|22997.59
16:11:40|23013.56
16:11:42|23028.22
16:11:43|23023.48
16:11:44|23008.42
16:11:45|23000.88
16:11:46|22992.88
16:11:47|22976.89
16:11:48|22982.1
16:11:49|23002.18
16:11:50|22992.78
16:11:51|22995.52
16:11:52|22972.76
16:11:53|22968.77
16:11:54|22995.4
16:11:55|23004.48
16:11:56|22986.68
16:11:57|22998.69
16:11:58|23004.48
16:11:59|22998.14
16:12:00|22999.1
16:12:01|22990.75
16:12:02|22981.7
16:12:03|22981.7
16:12:04|22988.61
16:12:05|22996.13
16:12:06|22992.98
16:12:07|22960.43
16:12:08|22960.01
16:12:09|22962.13
16:12:10|22976.76
16:12:11|22973.88
16:12:12|22984.52
16:12:13|22990.63
16:12:14|22964.85
16:12:15|22990.47
16:12:17|23000.5
16:12:17|22993.9
16:12:18|23003.84
16:12:19|22996.13
16:12:20|22992.97
16:12:21|22987.83
16:12:22|22989.32
16:12:23|22999.02
16:12:24|23002.5
16:12:25|22991.54
16:12:26|22989.2
16:12:27|22979.71
16:12:28|22973.54
16:12:29|22963.39
16:12:30|22971.14
16:12:32|22972.08
16:12:32|22977.6
16:12:33|22971.4
16:12:34|22969.46
16:12:35|22963.53
16:12:37|22962.29
16:12:38|22956.2
16:12:39|22955.49
16:12:40|22964.57
16:12:41|22962.43
16:12:42|22975.56
16:12:44|22968.3
16:12:44|22972.38
16:12:46|22975.04
16:12:46|22983.91
16:12:48|22989.22
16:12:49|22980.72
16:12:49|22978.86
16:12:50|22997.15
16:12:51|22987.87
16:12:53|22989.
16:12:53|22984.02
16:12:55|22972.9
16:12:56|22985.63
16:12:57|22985.63
16:12:57|22985.95
16:12:58|22976.97
16:13:00|22986.3
16:13:00|22989.98
16:13:02|23000.
16:13:02|22996.41
16:13:04|22994.8
16:13:05|23001.4
16:13:06|23001.65
16:13:07|22999.68
16:13:08|22999.68
16:13:09|22982.74
16:13:10|22999.14
16:13:11|23017.06
16:13:12|23018.45
16:13:12|23030.75
16:13:14|23011.01
16:13:15|23012.81
16:13:16|23012.9
16:13:17|22995.48
16:13:18|23004.46
16:13:19|23004.05
16:13:20|22991.85
16:13:21|22995.97
16:13:21|22999.04
16:13:23|22999.03
16:13:24|22994.01
16:13:24|22988.54
16:13:26|22968.19
16:13:27|22989.88
16:13:27|22983.46
16:13:29|22962.69
16:13:30|22976.63
16:13:31|22976.29
16:13:32|22963.97
16:13:33|22973.69
16:13:34|22967.08
16:13:34|22953.33
16:13:35|22946.46
16:13:37|22949.32
16:13:38|22944.03
16:13:39|22953.82
16:13:40|22950.69
16:13:41|22975.12
16:13:43|22981.58
16:13:43|22981.58
16:13:44|22967.72
16:13:46|22967.72
16:13:46|22985.92
16:13:48|22982.89
16:13:48|22967.07
16:13:50|22965.22
16:13:50|22959.58
16:13:52|22975.98
16:13:53|22967.9
16:13:53|22962.76
16:13:55|22967.26
16:13:56|22957.91
16:13:56|22968.81
16:13:58|22966.51
16:13:59|22966.51
16:14:00|22967.06
16:14:00|22962.83
16:14:02|22962.83
16:14:02|22976.88
16:14:04|22985.18
16:14:05|22986.58
16:14:06|22997.5
16:14:07|22992.32
16:14:08|22987.6
16:14:09|22983.09
16:14:10|22977.84
16:14:11|22975.98
16:14:12|22962.28
16:14:14|22982.41
16:14:14|22985.3
16:14:15|22979.46
16:14:16|22981.33
16:14:17|22994.38
16:14:18|22993.18
16:14:19|22995.48
16:14:20|22995.52
16:14:21|22991.3
16:14:22|22996.96
16:14:23|22996.96
16:14:24|22996.96
16:14:25|22986.93
16:14:26|22983.53
16:14:27|22976.88
16:14:28|22982.21
16:14:29|22985.16
16:14:30|22996.48
16:14:31|22985.06
16:14:32|22995.99
16:14:33|23000.
16:14:34|22989.67
16:14:35|22995.46
16:14:36|23000.78
16:14:37|23000.77
16:14:39|23005.64
16:14:40|22999.01
16:14:41|23007.6
16:14:42|23007.35
16:14:44|23010.
16:14:44|23022.6
16:14:45|23026.76
16:14:47|23031.38
16:14:47|23037.65
16:14:48|23024.85
16:14:49|23039.32
16:14:51|23039.33
16:14:52|23022.9
16:14:53|23026.7
16:14:54|23011.26
16:14:55|23009.77
16:14:56|23009.79
16:14:57|23021.5
16:14:58|23031.66
16:14:59|23018.81
16:15:00|23026.76
16:15:01|23027.73
16:15:02|23040.16
16:15:03|23029.66
16:15:04|23042.41
16:15:05|23037.01
16:15:06|23040.3
16:15:07|23051.25
16:15:08|23044.57
16:15:09|23052.42
16:15:10|23057.85
16:15:11|23043.22
16:15:12|23040.57
16:15:13|23051.77
16:15:14|23050.78
16:15:15|23056.32
16:15:16|23063.81
16:15:17|23058.35
16:15:18|23051.69
16:15:19|23058.08
16:15:20|23060.42
16:15:21|23064.22
16:15:22|23066.55
16:15:23|23055.83
16:15:24|23043.78
16:15:25|23040.09
16:15:26|23032.72
16:15:27|23035.34
16:15:28|23039.29
16:15:29|23043.8
16:15:30|23050.41
16:15:31|23045.95
16:15:32|23058.53
16:15:33|23060.
16:15:34|23055.92
16:15:35|23055.03
16:15:36|23045.74
16:15:37|23041.31
16:15:38|23045.
16:15:39|23049.92
16:15:40|23049.96
16:15:42|23062.94
16:15:42|23061.21
16:15:43|23065.32
16:15:45|23057.64
16:15:45|23065.33
16:15:47|23076.24
16:15:48|23076.59
16:15:49|23083.93
16:15:49|23083.86
16:15:51|23096.13
16:15:52|23099.77
16:15:53|23104.3
16:15:53|23108.16
16:15:55|23114.51
16:15:56|23112.8
16:15:57|23117.56
16:15:58|23113.54
16:15:59|23116.94
16:16:00|23116.94
16:16:01|23097.11
16:16:02|23088.44
16:16:04|23085.98
16:16:04|23089.25
16:16:05|23092.74
16:16:06|23090.
16:16:07|23108.31
16:16:09|23110.75
16:16:09|23110.75
16:16:10|23119.34
16:16:11|23125.63
16:16:12|23125.63
16:16:13|23122.84
16:16:14|23125.23
16:16:16|23129.75
16:16:17|23117.79
16:16:18|23122.
16:16:19|23103.26
16:16:19|23102.27
16:16:21|23101.25
16:16:22|23107.02
16:16:22|23100.02
16:16:24|23100.01
16:16:24|23100.01
16:16:25|23092.06
16:16:26|23084.85
16:16:28|23087.49
16:16:29|23107.04
16:16:29|23098.25
16:16:31|23090.83
16:16:31|23091.38
16:16:33|23105.41
16:16:33|23117.79
16:16:34|23114.48
16:16:35|23112.65
16:16:36|23118.6
16:16:37|23094.87
16:16:38|23099.83
16:16:39|23098.64
16:16:41|23098.64
16:16:42|23096.79
16:16:43|23096.79
16:16:44|23090.79
16:16:46|23094.61
16:16:46|23100.5
16:16:47|23096.26
16:16:48|23097.31
16:16:49|23088.21
16:16:51|23087.82
16:16:52|23078.8
16:16:53|23089.33
16:16:54|23080.95
16:16:55|23090.19
16:16:56|23083.26
16:16:57|23069.99
16:16:58|23085.08
16:16:59|23073.44
16:17:00|23083.64
16:17:01|23092.86
16:17:02|23090.19
16:17:03|23086.63
16:17:04|23069.85
16:17:05|23072.44
16:17:07|23095.
16:17:07|23095.
16:17:08|23095.26
16:17:09|23088.72
16:17:10|23088.72
16:17:11|23091.37
16:17:12|23091.37
16:17:13|23093.89
16:17:14|23092.54
16:17:15|23092.54
16:17:16|23093.56
16:17:17|23093.56
16:17:18|23093.54
16:17:19|23084.83
16:17:20|23084.83
16:17:21|23088.88
16:17:22|23084.9
16:17:23|23084.9
16:17:24|23079.26
16:17:25|23072.79
16:17:26|23072.79
16:17:27|23072.79
16:17:28|23088.64
16:17:29|23072.9
16:17:30|23072.9
16:17:31|23081.95
16:17:32|23082.02
16:17:33|23082.02
16:17:34|23090.84
16:17:35|23090.84
16:17:36|23103.12
16:17:37|23103.12
16:17:38|23107.04
16:17:39|23107.03
16:17:41|23104.34
16:17:42|23104.34
16:17:43|23108.8
16:17:44|23096.64
16:17:46|23112.84
16:17:46|23112.84
16:17:47|23100.
16:17:49|23100.
16:17:50|23100.
16:17:51|23111.14
16:17:51|23105.48
16:17:53|23104.04
16:17:53|23104.04
16:17:55|23096.2
16:17:55|23094.39
16:17:56|23094.39
16:17:58|23088.44
16:17:59|23088.44
16:17:59|23091.84
16:18:01|23096.68
16:18:02|23093.5
16:18:03|23093.5
16:18:04|23093.5
16:18:04|23090.46
16:18:05|23088.53
16:18:07|23075.91
16:18:08|23085.46
16:18:09|23085.46
16:18:10|23079.15
16:18:11|23081.1
16:18:12|23072.03
16:18:13|23069.
16:18:14|23078.39
16:18:15|23071.96
16:18:16|23083.2
16:18:17|23081.54
16:18:18|23069.93
16:18:19|23069.53
16:18:20|23068.8
16:18:21|23068.8
16:18:22|23045.31
16:18:23|23040.62
16:18:24|23040.33
16:18:25|23037.27
16:18:26|23047.96
16:18:27|23057.7
16:18:28|23052.52
16:18:29|23037.57
16:18:30|23046.
16:18:31|23045.67
16:18:32|23036.96
16:18:33|23041.94
16:18:34|23035.7
16:18:35|23038.76
16:18:36|23036.59
16:18:37|23036.59
16:18:38|23034.96
16:18:39|23030.27
16:18:40|23030.27
16:18:41|23036.38
16:18:42|23040.
16:18:44|23045.69
16:18:45|23029.43
16:18:46|23029.43
16:18:47|23036.6
16:18:48|23036.6
16:18:49|23036.6
16:18:50|23036.01
16:18:51|23039.06
16:18:54|23035.6
16:18:55|23035.7
16:18:55|23037.9
16:18:56|23020.42
16:18:57|23015.66
16:18:59|23017.35
16:18:59|23015.9
16:19:01|23002.42
16:19:01|23012.35
16:19:03|23018.89
16:19:03|23020.64
16:19:04|23025.25
16:19:06|23026.77
16:19:06|23009.56
16:19:08|23024.49
16:19:09|23021.2
16:19:09|23028.33
16:19:11|23026.17
16:19:11|23022.12
16:19:13|23030.62
16:19:13|23035.7
16:19:14|23036.38
16:19:16|23044.99
16:19:17|23038.98
16:19:17|23034.59
16:19:19|23034.59
16:19:20|23044.31
16:19:21|23039.09
16:19:22|23048.02
16:19:23|23053.25
16:19:23|23042.45
16:19:24|23047.73
16:19:25|23048.56
16:19:27|23043.89
16:19:28|23044.32
16:19:28|23034.97
16:19:29|23044.39
16:19:30|23040.23
16:19:32|23032.67
16:19:33|23034.28
16:19:33|23036.42
16:19:34|23038.19
16:19:36|23044.3
16:19:36|23056.05
16:19:37|23061.75
16:19:38|23061.75
16:19:39|23066.94
16:19:41|23066.93
16:19:41|23070.1
16:19:42|23070.14
16:19:44|23067.51
16:19:45|23063.21
16:19:46|23063.36
16:19:47|23063.36
16:19:48|23063.36
16:19:49|23060.06
16:19:50|23047.61
16:19:51|23042.41
16:19:52|23040.15
16:19:53|23041.
16:19:54|23050.09
16:19:56|23060.33
16:19:57|23060.33
16:19:58|23060.33
16:19:59|23060.33
16:20:00|23060.33
16:20:02|23059.87
16:20:02|23069.33
16:20:03|23058.63
16:20:05|23053.77
16:20:06|23053.77
16:20:06|23053.77
16:20:08|23050.09
16:20:09|23048.3
16:20:10|23048.3
16:20:11|23039.63
16:20:12|23049.16
16:20:13|23049.16
16:20:14|23049.16
16:20:15|23060.
16:20:16|23066.09
16:20:17|23066.09
16:20:18|23070.3
16:20:19|23063.8
16:20:20|23063.8
16:20:21|23063.8
16:20:21|23066.71
16:20:23|23066.71
16:20:24|23077.6
16:20:25|23077.6
16:20:26|23083.32
16:20:27|23094.9
16:20:27|23094.9
16:20:29|23094.9
16:20:30|23108.16
16:20:31|23108.16
16:20:32|23108.16
16:20:32|23108.16
16:20:33|23108.16
16:20:35|23096.31
16:20:36|23102.64
16:20:37|23102.64
16:20:38|23102.64
16:20:39|23102.64
16:20:40|23089.99
16:20:41|23088.26
16:20:42|23088.26
16:20:43|23080.82
16:20:43|23080.82
16:20:44|23080.57
16:20:46|23080.57
16:20:47|23100.47
16:20:48|23100.46
16:20:49|23100.46
16:20:50|23100.46
16:20:52|23106.8
16:20:52|23106.8
16:20:53|23100.15
16:20:54|23100.15
16:20:56|23101.66
16:20:57|23101.66
16:20:57|23106.38
16:20:59|23110.
16:20:59|23110.
16:21:00|23120.78
16:21:02|23118.12
16:21:02|23118.12
16:21:03|23099.04
16:21:05|23098.02
16:21:06|23098.63
16:21:07|23093.38
16:21:08|23088.32
16:21:09|23088.34
16:21:11|23088.36
16:21:11|23083.74
16:21:12|23090.69
16:21:13|23083.85
16:21:14|23080.
16:21:15|23080.
16:21:16|23080.
16:21:17|23080.
16:21:19|23080.
16:21:19|23080.
16:21:21|23080.
16:21:22|23080.
16:21:23|23114.77
16:21:23|23110.47
16:21:24|23107.91
16:21:26|23107.91
16:21:26|23113.42
16:21:27|23101.16
16:21:28|23101.16
16:21:29|23101.16
16:21:30|23103.1
16:21:32|23096.03
16:21:32|23096.03
16:21:33|23105.73
16:21:34|23105.73
16:21:35|23096.83
16:21:36|23096.02
16:21:37|23096.02
16:21:38|23096.25
16:21:40|23096.25
16:21:40|23105.71
16:21:42|23105.71
16:21:42|23104.13
16:21:44|23116.29
16:21:45|23110.26
16:21:46|23110.26
16:21:47|23110.26
16:21:48|23118.
16:21:49|23118.
16:21:51|23118.
16:21:51|23118.
16:21:52|23117.99
16:21:53|23114.99
16:21:54|23108.28
16:21:55|23117.99
16:21:56|23117.99
16:21:57|23117.99
16:21:58|23118.
16:21:59|23125.63
16:22:01|23129.
16:22:02|23135.64
16:22:03|23135.64
16:22:04|23142.83
16:22:05|23144.22
16:22:06|23132.36
16:22:08|23147.58
16:22:08|23141.27
16:22:09|23141.27
16:22:10|23151.58
16:22:11|23150.54
16:22:12|23151.74
16:22:13|23140.01
16:22:14|23140.01
16:22:15|23140.01
16:22:16|23154.62
16:22:17|23164.02
16:22:18|23156.08
16:22:19|23156.98
16:22:20|23167.82
16:22:21|23171.
16:22:22|23172.08
16:22:23|23177.65
16:22:24|23177.65
16:22:25|23170.62
16:22:26|23152.06
16:22:27|23164.06
16:22:28|23164.06
16:22:29|23157.56
16:22:30|23157.56
16:22:31|23161.63
16:22:32|23167.04
16:22:33|23167.04
16:22:34|23167.04
16:22:35|23167.04
16:22:36|23157.74
16:22:37|23161.03
16:22:38|23154.01
16:22:39|23153.97
16:22:40|23140.96
16:22:41|23140.02
16:22:42|23149.41
16:22:43|23149.41
16:22:45|23142.15
16:22:46|23134.46
16:22:47|23141.28
16:22:48|23137.65
16:22:49|23148.6
16:22:51|23139.68
16:22:52|23138.16
16:22:53|23138.16
16:22:54|23130.36
16:22:55|23135.02
16:22:56|23126.71
16:22:57|23119.4
16:22:58|23132.85
16:22:59|23132.85
16:23:00|23116.61
16:23:01|23115.66
16:23:02|23115.66
16:23:03|23108.32
16:23:04|23106.52
16:23:05|23107.09
16:23:06|23118.56
16:23:06|23112.79
16:23:08|23112.79
16:23:09|23112.79
16:23:10|23104.86
16:23:11|23100.93
16:23:12|23096.36
16:23:13|23096.36
16:23:14|23091.51
16:23:15|23089.69
16:23:16|23088.
16:23:17|23080.61
16:23:18|23087.18
16:23:19|23076.1
16:23:20|23063.03
16:23:21|23075.39
16:23:22|23067.71
16:23:22|23068.05
16:23:24|23063.02
16:23:25|23079.21
16:23:26|23091.92
16:23:27|23081.64
16:23:28|23077.9
16:23:29|23075.82
16:23:30|23084.41
16:23:31|23093.75
16:23:32|23084.21
16:23:33|23069.74
16:23:34|23069.74
16:23:35|23076.56
16:23:36|23078.88
16:23:37|23078.88
16:23:39|23076.68
16:23:39|23070.42
16:23:40|23070.42
16:23:41|23084.21
16:23:42|23088.44
16:23:43|23088.44
16:23:44|23082.55
16:23:46|23080.52
16:23:47|23090.77
16:23:48|23086.35
16:23:49|23097.43
16:23:51|23083.
16:23:51|23083.
16:23:52|23071.43
16:23:54|23069.
16:23:55|23074.13
16:23:56|23079.58
16:23:57|23077.41
16:23:58|23071.56
16:23:59|23066.31
16:24:00|23066.31
16:24:01|23074.55
16:24:02|23070.78
16:24:03|23067.4
16:24:04|23060.
16:24:05|23060.79
16:24:06|23060.69
16:24:07|23070.58
16:24:08|23072.46
16:24:09|23069.85
16:24:10|23066.
16:24:11|23066.65
16:24:12|23071.31
16:24:13|23071.31
16:24:14|23065.59
16:24:15|23057.73
16:24:16|23057.74
16:24:17|23059.7
16:24:18|23059.7
16:24:19|23060.57
16:24:20|23059.7
16:24:21|23067.18
16:24:22|23072.89
16:24:23|23072.76
16:24:24|23074.21
16:24:25|23074.21
16:24:26|23074.21
16:24:27|23087.26
16:24:28|23080.14
16:24:29|23088.44
16:24:30|23091.03
16:24:31|23093.44
16:24:32|23090.47
16:24:33|23090.47
16:24:34|23085.94
16:24:35|23085.94
16:24:36|23085.94
16:24:37|23076.74
16:24:38|23093.25
16:24:39|23093.25
16:24:40|23092.48
16:24:41|23095.52
16:24:42|23094.16
16:24:43|23089.54
16:24:44|23089.11
16:24:45|23089.11
16:24:46|23089.11
16:24:47|23100.12
16:24:49|23091.05
16:24:49|23102.16
16:24:51|23099.56
16:24:52|23102.86
16:24:52|23086.66
16:24:54|23095.14
16:24:55|23091.28
16:24:56|23091.28
16:24:57|23105.25
16:24:58|23105.25
16:24:59|23098.94
16:25:00|23098.92
16:25:01|23103.59
16:25:02|23103.59
16:25:03|23092.55
16:25:04|23086.25
16:25:05|23082.63
16:25:06|23077.38
16:25:07|23077.
16:25:08|23081.78
16:25:09|23073.92
16:25:10|23072.84
16:25:11|23066.88
16:25:12|23077.15
16:25:13|23086.01
16:25:14|23086.01
16:25:15|23077.51
16:25:16|23077.51
16:25:17|23085.84
16:25:18|23085.84
16:25:19|23076.89
16:25:20|23086.44
16:25:21|23083.14
16:25:22|23087.78
16:25:23|23087.78
16:25:24|23087.78
16:25:25|23108.04
16:25:26|23108.78
16:25:27|23119.4
16:25:28|23117.4
16:25:29|23109.81
16:25:30|23107.65
16:25:31|23114.81
16:25:32|23120.
16:25:33|23114.25
16:25:34|23118.41
16:25:35|23119.92
16:25:36|23121.45
16:25:37|23128.43
16:25:38|23128.43
16:25:39|23128.43
16:25:40|23124.69
16:25:41|23122.48
16:25:42|23111.9
16:25:43|23111.9
16:25:44|23117.
16:25:45|23107.04
16:25:46|23112.77
16:25:47|23112.77
16:25:48|23104.83
16:25:49|23104.83
16:25:50|23091.3
16:25:51|23091.3
16:25:52|23091.26
16:25:54|23095.56
16:25:55|23095.57
16:25:55|23093.69
16:25:56|23080.
16:25:57|23080.
16:25:58|23083.42
16:26:00|23077.63
16:26:00|23077.63
16:26:01|23085.07
16:26:02|23089.14
16:26:03|23076.73
16:26:04|23077.
16:26:06|23069.94
16:26:07|23069.94
16:26:07|23069.94
16:26:09|23069.46
16:26:10|23060.01
16:26:11|23071.61
16:26:12|23071.64
16:26:13|23071.64
16:26:14|23071.64
16:26:14|23073.73
16:26:16|23063.48
16:26:17|23060.46
16:26:17|23057.26
16:26:18|23051.28
16:26:20|23051.28
16:26:21|23051.28
16:26:22|23050.
16:26:22|23054.99
16:26:24|23052.16
16:26:24|23040.68
16:26:25|23038.15
16:26:26|23040.34
16:26:27|23043.52
16:26:28|23049.14
16:26:29|23049.66
16:26:31|23039.47
16:26:32|23035.2
16:26:33|23047.91
16:26:34|23044.31
16:26:35|23044.31
16:26:37|23050.29
16:26:37|23052.08
16:26:38|23042.59
16:26:39|23050.25
16:26:40|23059.98
16:26:41|23048.77
16:26:42|23058.86
16:26:43|23057.69
16:26:44|23057.68
16:26:45|23069.85
16:26:46|23072.36
16:26:47|23070.5
16:26:49|23051.56
16:26:50|23054.34
16:26:51|23059.71
16:26:53|23059.71
16:26:53|23059.71
16:26:54|23051.26
16:26:55|23051.26
16:26:56|23055.92
16:26:58|23063.45
16:26:59|23057.86
16:27:00|23057.9
16:27:01|23053.86
16:27:02|23053.89
16:27:04|23061.81
16:27:04|23061.81
16:27:05|23061.81
16:27:06|23058.54
16:27:07|23056.69
16:27:08|23067.64
16:27:09|23067.61
16:27:10|23069.85
16:27:11|23074.15
16:27:12|23074.16
16:27:13|23074.16
16:27:14|23074.15
16:27:15|23067.04
16:27:16|23069.91
16:27:17|23069.91
16:27:18|23054.35
16:27:19|23054.35
16:27:20|23058.49
16:27:21|23063.87
16:27:22|23069.81
16:27:23|23057.21
16:27:24|23057.21
16:27:25|23057.21
16:27:26|23057.21
16:27:28|23057.21
16:27:28|23057.21
16:27:29|23057.21
16:27:30|23057.21
16:27:31|23057.21
16:27:33|23065.64
16:27:34|23057.93
16:27:35|23047.32
16:27:36|23047.31
16:27:37|23047.31
16:27:37|23047.31
16:27:38|23047.31
16:27:40|23040.53
16:27:41|23040.53
16:27:42|23048.04
16:27:43|23060.68
16:27:44|23059.12
16:27:45|23049.76
16:27:46|23052.04
16:27:47|23046.88
16:27:48|23046.88
16:27:49|23046.88
16:27:50|23052.13
16:27:52|23061.12
16:27:52|23062.05
16:27:53|23063.
16:27:55|23062.99
16:27:56|23062.99
16:27:57|23061.06
16:27:58|23061.01
16:27:59|23068.9
16:28:01|23068.92
16:28:02|23067.04
16:28:03|23066.96
16:28:03|23056.89
16:28:05|23054.91
16:28:05|23047.45
16:28:07|23043.38
16:28:08|23043.38
16:28:09|23043.38
16:28:10|23043.38
16:28:11|23043.38
16:28:12|23043.38
16:28:13|23043.41
16:28:14|23043.38
16:28:15|23043.14
16:28:16|23041.4
16:28:17|23042.59
16:28:18|23040.02
16:28:19|23041.05
16:28:20|23030.75
16:28:21|23030.75
16:28:22|23038.39
16:28:23|23030.
16:28:24|23040.51
16:28:25|23034.11
16:28:26|23031.39
16:28:27|23030.
16:28:28|23030.
16:28:29|23038.19
16:28:30|23036.78
16:28:31|23036.77
16:28:32|23036.77
16:28:33|23030.
16:28:34|23030.
16:28:35|23036.91
16:28:36|23032.06
16:28:37|23033.81
16:28:38|23039.07
16:28:39|23039.07
16:28:40|23041.33
16:28:41|23036.95
16:28:42|23044.2
16:28:43|23058.86
16:28:44|23058.86
16:28:45|23045.13
16:28:46|23065.06
16:28:47|23072.
16:28:48|23067.6
16:28:49|23063.33
16:28:50|23066.84
16:28:52|23074.16
16:28:53|23080.
16:28:54|23084.22
16:28:55|23074.76
16:28:57|23079.95
16:28:57|23079.95
16:28:59|23091.28
16:29:00|23081.75
16:29:01|23074.15
16:29:02|23074.15
16:29:03|23081.4
16:29:04|23066.09
16:29:05|23066.09
16:29:06|23091.52
16:29:07|23091.52
16:29:09|23085.84
16:29:10|23093.45
16:29:10|23087.88
16:29:12|23107.72
16:29:13|23092.65
16:29:14|23094.69
16:29:15|23094.69
16:29:16|23094.69
16:29:17|23094.69
16:29:18|23095.29
16:29:19|23106.64
16:29:20|23091.88
16:29:21|23091.88
16:29:22|23091.14
16:29:23|23088.44
16:29:24|23088.44
16:29:25|23088.44
16:29:26|23088.29
16:29:27|23080.32
16:29:28|23091.8
16:29:29|23091.8
16:29:30|23087.44
16:29:31|23091.16
16:29:32|23091.16
16:29:33|23091.88
16:29:34|23091.88
16:29:35|23091.87
16:29:36|23098.92
16:29:37|23092.05
16:29:38|23100.
16:29:39|23104.26
16:29:40|23100.29
16:29:41|23100.29
16:29:42|23099.06
16:29:43|23099.04
16:29:44|23093.14
16:29:45|23088.44
16:29:46|23088.44
16:29:47|23081.98
16:29:48|23082.41
16:29:49|23082.41
16:29:50|23090.89
16:29:51|23091.1
16:29:53|23086.81
16:29:54|23076.54
16:29:55|23074.2
16:29:56|23081.64
16:29:57|23069.85
16:29:58|23086.16
16:30:00|23082.61
16:30:00|23082.61
16:30:01|23082.61
16:30:02|23079.58
16:30:04|23073.75
16:30:05|23070.25
16:30:06|23069.46
16:30:07|23064.84
16:30:08|23061.18
16:30:10|23060.71
16:30:10|23061.44
16:30:11|23073.07
16:30:12|23084.92
16:30:13|23081.65
16:30:14|23088.43
16:30:15|23079.77
16:30:16|23090.78
16:30:17|23098.02
16:30:18|23101.
16:30:19|23102.26
16:30:20|23103.24
16:30:21|23107.
16:30:22|23101.45
16:30:23|23107.
16:30:24|23106.76
16:30:25|23107.
16:30:26|23101.45
16:30:27|23107.
16:30:28|23115.77
16:30:29|23108.16
16:30:30|23108.16
16:30:31|23108.16
16:30:32|23103.77
16:30:33|23097.73
16:30:34|23105.55
16:30:35|23100.15
16:30:36|23100.15
16:30:38|23114.9
16:30:38|23114.9
16:30:39|23115.77
16:30:40|23118.43
16:30:41|23123.2
16:30:42|23124.99
16:30:43|23128.99
16:30:44|23129.49
16:30:46|23126.74
16:30:46|23128.18
16:30:48|23128.18
16:30:49|23137.95
16:30:49|23135.33
16:30:51|23137.59
16:30:51|23126.6
16:30:52|23113.45
16:30:54|23113.45
16:30:55|23113.45
16:30:56|23116.4
16:30:57|23111.51
16:30:58|23112.1
16:31:00|23112.1
16:31:01|23114.24
16:31:02|23116.12
16:31:03|23111.36
16:31:04|23111.36
16:31:05|23109.48
16:31:06|23105.4
16:31:07|23088.44
16:31:08|23100.38
16:31:09|23100.66
16:31:10|23100.66
16:31:11|23107.04
16:31:12|23112.77
16:31:13|23125.63
16:31:14|23125.63
16:31:15|23125.63
16:31:17|23118.22
16:31:17|23118.22
16:31:18|23118.22
16:31:19|23100.6
16:31:21|23100.
16:31:21|23100.
16:31:22|23098.74
16:31:24|23095.36
16:31:25|23094.34
16:31:25|23094.88
16:31:26|23093.18
16:31:28|23088.44
16:31:29|23086.46
16:31:30|23086.46
16:31:30|23090.25
16:31:32|23095.37
16:31:32|23091.06
16:31:34|23096.17
16:31:35|23096.16
16:31:36|23105.69
16:31:37|23108.26
16:31:38|23108.26
16:31:39|23119.95
16:31:40|23119.95
16:31:41|23112.78
16:31:42|23125.14
16:31:42|23115.41
16:31:44|23111.87
16:31:45|23111.87
16:31:46|23111.87
16:31:47|23121.63
16:31:48|23130.59
16:31:49|23138.89
16:31:49|23139.01
16:31:51|23139.01
16:31:52|23132.91
16:31:53|23141.65
16:31:54|23141.65
16:31:56|23138.75
16:31:56|23140.54
16:31:57|23140.54
16:31:59|23139.94
16:32:00|23139.18
16:32:01|23140.81
16:32:02|23132.59
16:32:03|23134.25
16:32:04|23141.75
16:32:04|23144.55
16:32:05|23149.98
16:32:07|23154.09
16:32:08|23145.92
16:32:08|23146.99
16:32:10|23146.99
16:32:11|23150.05
16:32:11|23150.05
16:32:13|23150.05
16:32:14|23144.24
16:32:15|23134.63
16:32:16|23128.31
16:32:17|23133.47
16:32:18|23126.31
16:32:18|23131.59
16:32:20|23133.49
16:32:21|23131.93
16:32:22|23130.88
16:32:22|23135.51
16:32:24|23130.48
16:32:25|23120.37
16:32:26|23126.59
16:32:27|23126.6
16:32:28|23128.66
16:32:29|23123.2
16:32:30|23129.73
16:32:31|23123.24
16:32:32|23123.2
16:32:33|23116.75
16:32:34|23111.41
16:32:34|23117.05
16:32:36|23110.93
16:32:37|23117.04
16:32:38|23110.94
16:32:39|23112.24
16:32:40|23120.44
16:32:40|23121.33
16:32:42|23127.85
16:32:43|23130.36
16:32:44|23135.11
16:32:45|23135.11
16:32:46|23139.1
16:32:47|23139.06
16:32:48|23125.23
16:32:49|23125.23
16:32:50|23124.03
16:32:52|23125.37
16:32:52|23127.93
16:32:54|23124.18
16:32:54|23124.14
16:32:55|23125.86
16:32:56|23129.41
16:32:58|23122.32
16:32:58|23124.75
16:33:00|23124.75
16:33:00|23124.97
16:33:02|23124.97
16:33:03|23125.9
16:33:04|23115.96
16:33:06|23119.33
16:33:07|23119.38
16:33:08|23117.23
16:33:09|23122.05
16:33:09|23122.01
16:33:11|23120.93
16:33:12|23113.59
16:33:13|23120.92
16:33:14|23120.93
16:33:15|23120.93
16:33:16|23120.93
16:33:17|23120.93
16:33:18|23113.29
16:33:19|23116.62
16:33:20|23111.01
16:33:21|23105.9
16:33:22|23105.13
16:33:23|23096.91
16:33:24|23096.91
16:33:25|23104.83
16:33:26|23104.84
16:33:27|23103.37
16:33:28|23116.03
16:33:29|23111.66
16:33:30|23122.89
16:33:31|23117.02
16:33:32|23118.22
16:33:33|23128.21
16:33:34|23139.35
16:33:35|23139.35
16:33:36|23143.59
16:33:37|23153.71
16:33:38|23144.49
16:33:39|23144.49
16:33:40|23146.98
16:33:41|23146.98
16:33:42|23139.07
16:33:43|23154.59
16:33:44|23154.58
16:33:45|23169.2
16:33:46|23165.16
16:33:47|23172.77
16:33:48|23170.5
16:33:49|23156.42
16:33:50|23164.15
16:33:51|23176.24
16:33:52|23176.24
16:33:53|23180.68
16:33:54|23181.41
16:33:55|23185.58
16:33:56|23182.25
16:33:58|23182.25
16:33:58|23182.25
16:33:59|23185.55
16:34:00|23172.21
16:34:02|23182.49
16:34:03|23181.14
16:34:04|23173.64
16:34:05|23173.64
16:34:06|23180.6
16:34:07|23174.77
16:34:08|23174.77
16:34:09|23179.05
16:34:10|23182.37
16:34:11|23191.1
16:34:12|23181.7
16:34:13|23180.76
16:34:14|23185.33
16:34:15|23186.78
16:34:16|23186.77
16:34:18|23183.89
16:34:19|23186.85
16:34:19|23188.28
16:34:21|23172.
16:34:21|23167.43
16:34:23|23162.81
16:34:23|23167.87
16:34:25|23168.69
16:34:26|23166.29
16:34:27|23170.59
16:34:28|23168.66
16:34:29|23162.
16:34:30|23162.
16:34:31|23165.39
16:34:31|23165.39
16:34:33|23166.37
16:34:34|23164.31
16:34:35|23160.25
16:34:36|23152.32
16:34:36|23151.01
16:34:38|23157.65
16:34:39|23148.99
16:34:40|23162.16
16:34:41|23170.1
16:34:42|23166.31
16:34:43|23166.31
16:34:44|23162.47
16:34:45|23168.14
16:34:46|23168.14
16:34:47|23169.8
16:34:48|23173.96
16:34:49|23173.26
16:34:50|23173.24
16:34:51|23181.28
16:34:52|23171.39
16:34:53|23171.35
16:34:54|23171.35
16:34:56|23165.71
16:34:57|23166.16
16:34:58|23175.38
16:34:59|23172.56
16:35:00|23175.89
16:35:01|23166.89
16:35:02|23165.89
16:35:03|23159.74
16:35:04|23159.74
16:35:05|23171.23
16:35:06|23160.83
16:35:07|23157.91
16:35:08|23157.37
16:35:09|23157.37
16:35:10|23160.47
16:35:11|23160.47
16:35:12|23168.8
16:35:14|23175.38
16:35:14|23180.99
16:35:16|23175.54
16:35:17|23177.4
16:35:17|23185.58
16:35:19|23173.1
16:35:19|23183.8
16:35:21|23184.53
16:35:21|23184.53
16:35:22|23182.82
16:35:23|23177.48
16:35:25|23187.48
16:35:25|23189.99
16:35:27|23193.85
16:35:27|23200.
16:35:29|23200.
16:35:29|23202.39
16:35:31|23193.96
16:35:32|23184.55
16:35:32|23183.19
16:35:34|23184.77
16:35:35|23189.65
16:35:36|23178.21
16:35:37|23178.21
16:35:38|23176.39
16:35:38|23179.52
16:35:39|23188.41
16:35:41|23180.81
16:35:42|23180.81
16:35:43|23191.29
16:35:44|23189.68
16:35:45|23191.1
16:35:46|23184.9
16:35:47|23194.15
16:35:48|23188.37
16:35:49|23188.37
16:35:49|23175.56
16:35:51|23170.72
16:35:52|23177.5
16:35:53|23177.5
16:35:54|23177.5
16:35:55|23170.73
16:35:55|23169.37
16:35:57|23174.11
16:35:59|23168.47
16:36:00|23162.81
16:36:01|23156.21
16:36:02|23153.76
16:36:02|23158.9
16:36:04|23138.97
16:36:05|23140.39
16:36:06|23138.97
16:36:07|23146.36
16:36:08|23143.79
16:36:09|23142.93
16:36:09|23141.99
16:36:11|23150.5
16:36:12|23150.75
16:36:13|23146.86
16:36:14|23146.86
16:36:15|23145.01
16:36:16|23147.55
16:36:17|23139.64
16:36:18|23130.19
16:36:19|23140.21
16:36:20|23136.29
16:36:22|23134.36
16:36:22|23130.48
16:36:23|23125.27
16:36:24|23123.2
16:36:25|23127.27
16:36:26|23127.38
16:36:27|23127.38
16:36:28|23127.38
16:36:29|23133.44
16:36:31|23139.72
16:36:31|23137.17
16:36:32|23129.96
16:36:34|23134.78
16:36:34|23128.75
16:36:36|23127.71
16:36:37|23124.98
16:36:37|23131.18
16:36:38|23138.62
16:36:39|23132.6
16:36:40|23128.45
16:36:41|23128.45
16:36:43|23137.43
16:36:44|23137.43
16:36:45|23140.2
16:36:46|23141.72
16:36:47|23141.72
16:36:48|23131.55
16:36:49|23123.52
16:36:50|23127.92
16:36:51|23130.17
16:36:51|23122.07
16:36:53|23117.01
16:36:53|23109.
16:36:54|23104.1
16:36:56|23100.
16:36:56|23100.
16:36:58|23099.77
16:36:59|23097.73
16:37:00|23101.58
16:37:01|23103.65
16:37:02|23103.65
16:37:03|23109.11
16:37:04|23115.14
16:37:05|23124.37
16:37:07|23116.36
16:37:07|23114.44
16:37:08|23114.44
16:37:09|23125.63
16:37:11|23120.43
16:37:12|23121.64
16:37:13|23121.64
16:37:14|23117.54
16:37:14|23113.16
16:37:15|23109.47
16:37:16|23105.94
16:37:17|23110.28
16:37:19|23123.58
16:37:20|23112.41
16:37:21|23107.53
16:37:22|23102.25
16:37:23|23102.15
16:37:24|23109.06
16:37:24|23116.57
16:37:25|23116.57
16:37:26|23116.57
16:37:27|23112.77
16:37:28|23119.37
16:37:30|23112.75
16:37:31|23112.75
16:37:32|23112.75
16:37:33|23113.45
16:37:34|23108.17
16:37:35|23108.17
16:37:36|23108.17
16:37:37|23112.34
16:37:38|23112.34
16:37:39|23112.61
16:37:40|23111.42
16:37:41|23111.42
16:37:41|23101.55
16:37:43|23101.55
16:37:44|23100.
16:37:45|23099.96
16:37:46|23099.96
16:37:47|23095.19
16:37:48|23089.6
16:37:49|23090.07
16:37:50|23090.1
16:37:51|23088.29
16:37:52|23082.66
16:37:53|23079.57
16:37:54|23077.6
16:37:55|23074.44
16:37:56|23069.46
16:37:57|23062.57
16:37:58|23062.57
16:38:00|23074.44
16:38:01|23077.28
16:38:02|23084.43
16:38:03|23095.6
16:38:04|23092.9
16:38:06|23085.21
16:38:07|23086.93
16:38:08|23080.8
16:38:08|23074.78
16:38:10|23080.03
16:38:11|23069.46
16:38:12|23069.46
16:38:13|23077.28
16:38:14|23077.28
16:38:15|23072.54
16:38:16|23072.54
16:38:17|23077.68
16:38:19|23082.26
16:38:19|23081.4
16:38:21|23080.81
16:38:22|23085.22
16:38:22|23081.03
16:38:23|23080.35
16:38:25|23080.35
16:38:26|23071.5
16:38:27|23079.37
16:38:28|23077.03
16:38:29|23072.46
16:38:30|23069.46
16:38:30|23069.46
16:38:31|23069.46
16:38:33|23069.46
16:38:34|23069.69
16:38:35|23060.79
16:38:36|23060.
16:38:37|23053.81
16:38:38|23053.81
16:38:39|23055.9
16:38:40|23059.72
16:38:41|23065.04
16:38:42|23052.46
16:38:43|23049.8
16:38:44|23049.8
16:38:45|23064.93
16:38:46|23066.78
16:38:47|23066.78
16:38:48|23066.78
16:38:49|23057.58
16:38:50|23046.94
16:38:51|23049.71
16:38:52|23049.71
16:38:53|23049.71
16:38:54|23054.44
16:38:55|23057.05
16:38:56|23046.47
16:38:57|23042.38
16:38:58|23048.75
16:38:59|23048.75
16:39:00|23048.19
16:39:01|23040.68
16:39:02|23048.2
16:39:04|23040.12
16:39:04|23040.12
16:39:05|23040.16
16:39:06|23037.93
16:39:07|23035.92
16:39:08|23048.2
16:39:10|23048.2
16:39:11|23052.62
16:39:12|23060.
16:39:13|23051.7
16:39:14|23050.59
16:39:15|23059.53
16:39:16|23065.01
16:39:17|23065.01
16:39:18|23064.35
16:39:19|23051.36
16:39:20|23058.11
16:39:21|23064.96
16:39:22|23064.96
16:39:23|23055.43
16:39:24|23059.3
16:39:25|23058.67
16:39:26|23049.71
16:39:27|23049.71
16:39:28|23049.81
16:39:29|23049.81
16:39:30|23049.81
16:39:31|23052.38
16:39:32|23052.38
16:39:34|23053.79
16:39:34|23055.79
16:39:35|23055.79
16:39:36|23049.87
16:39:37|23048.77
16:39:38|23044.8
16:39:39|23041.42
16:39:40|23036.34
16:39:41|23031.77
16:39:42|23031.77
16:39:43|23040.04
16:39:44|23033.01
16:39:45|23026.01
16:39:46|23027.44
16:39:48|23018.2
16:39:48|23026.8
16:39:49|23026.8
16:39:50|23021.87
16:39:51|23021.87
16:39:52|23021.87
16:39:53|23030.82
16:39:54|23030.82
16:39:55|23030.82
16:39:56|23038.97
16:39:57|23036.8
16:39:58|23036.74
16:40:00|23022.91
16:40:01|23021.42
16:40:02|23027.44
16:40:04|23027.44
16:40:05|23031.58
16:40:06|23026.54
16:40:07|23026.54
16:40:08|23036.8
16:40:09|23040.
16:40:10|23039.82
16:40:11|23048.72
16:40:12|23054.33
16:40:13|23047.41
16:40:14|23052.01
16:40:15|23045.62
16:40:16|23060.78
16:40:17|23050.64
16:40:18|23041.21
16:40:19|23050.64
16:40:20|23033.69
16:40:21|23033.69
16:40:22|23023.53
16:40:23|23020.73
16:40:24|23020.
16:40:25|23024.9
16:40:26|23020.03
16:40:27|23021.6
16:40:28|23019.41
16:40:29|23026.25
16:40:30|23026.25
16:40:31|23019.91
16:40:32|23020.
16:40:33|23020.
16:40:34|23013.33
16:40:35|23006.45
16:40:36|23012.59
16:40:37|22997.12
16:40:38|23004.54
16:40:39|23001.22
16:40:40|22993.35
16:40:41|22993.35
16:40:42|23006.18
16:40:43|23006.18
16:40:44|22992.04
16:40:45|22990.
16:40:46|22995.13
16:40:47|22987.11
16:40:48|22982.71
16:40:49|22974.4
16:40:50|22974.25
16:40:51|22980.93
16:40:52|22987.35
16:40:53|22987.39
16:40:54|22995.48
16:40:55|22986.56
16:40:56|22986.56
16:40:57|22995.35
16:40:58|23004.49
16:40:59|23004.49
16:41:00|23005.97
16:41:02|23002.87
16:41:03|23003.54
16:41:04|23003.55
16:41:05|23003.6
16:41:05|23009.56
16:41:07|23013.11
16:41:08|23011.03
16:41:08|23001.64
16:41:10|23002.87
16:41:11|22996.31
16:41:12|22996.31
16:41:13|22994.83
16:41:14|22986.29
16:41:15|22982.95
16:41:16|22987.21
16:41:17|22994.48
16:41:18|22986.72
16:41:19|22978.08
16:41:21|22993.18
16:41:21|22984.21
16:41:22|22993.18
16:41:23|22994.48
16:41:24|22994.48
16:41:25|22984.46
16:41:26|22983.6
16:41:27|22982.51
16:41:29|22979.27
16:41:29|22988.66
16:41:30|22992.63
16:41:32|22991.78
16:41:32|22994.48
16:41:33|23004.14
16:41:35|23004.14
16:41:35|22993.42
16:41:37|22988.62
16:41:38|22989.71
16:41:39|22987.13
16:41:39|22984.19
16:41:40|22975.92
16:41:41|22974.59
16:41:42|22972.43
16:41:43|22970.63
16:41:44|22970.58
16:41:45|22970.57
16:41:46|22970.57
16:41:47|22965.84
16:41:48|22960.
16:41:49|22964.42
16:41:50|22953.2
16:41:51|22964.19
16:41:52|22961.42
16:41:54|22955.36
16:41:54|22967.77
16:41:56|22971.64
16:41:56|22958.53
16:41:58|22957.28
16:41:58|22956.93
16:42:00|22956.93
16:42:01|22962.13
16:42:02|22944.03
16:42:03|22934.44
16:42:05|22926.78
16:42:06|22951.97
16:42:07|22954.86
16:42:08|22940.86
16:42:09|22936.89
16:42:10|22933.48
16:42:11|22928.5
16:42:12|22939.11
16:42:14|22935.26
16:42:15|22946.51
16:42:16|22937.23
16:42:16|22941.94
16:42:18|22937.09
16:42:19|22945.3
16:42:20|22948.46
16:42:20|22954.53
16:42:22|22957.72
16:42:23|22953.78
16:42:24|22961.8
16:42:24|22952.11
16:42:26|22947.67
16:42:27|22927.5
16:42:28|22925.
16:42:28|22921.
16:42:30|22928.6
16:42:30|22927.59
16:42:32|22907.29
16:42:33|22910.31
16:42:34|22909.08
16:42:35|22933.24
16:42:35|22932.84
16:42:37|22943.9
16:42:38|22958.29
16:42:39|22946.1
16:42:40|22942.08
16:42:41|22936.56
16:42:41|22936.7
16:42:42|22928.03
16:42:44|22932.3
16:42:45|22941.51
16:42:45|22941.51
16:42:47|22929.74
16:42:48|22933.7
16:42:49|22942.95
16:42:50|22935.85
16:42:51|22930.
16:42:52|22934.97
16:42:52|22939.33
16:42:54|22934.24
16:42:55|22942.18
16:42:56|22934.29
16:42:57|22922.96
16:42:58|22935.31
16:42:59|22937.43
16:43:00|22946.37
16:43:02|22936.66
16:43:03|22924.09
16:43:04|22933.37
16:43:05|22928.66
16:43:07|22920.28
16:43:08|22918.92
16:43:09|22915.4
16:43:10|22913.3
16:43:11|22909.08
16:43:12|22900.
16:43:13|22900.
16:43:14|22902.7
16:43:16|22885.
16:43:16|22900.14
16:43:17|22925.01
16:43:18|22930.17
16:43:19|22903.83
16:43:20|22912.24
16:43:21|22918.18
16:43:22|22925.75
16:43:23|22923.48
16:43:24|22930.19
16:43:25|22926.44
16:43:26|22947.53
16:43:27|22950.9
16:43:28|22951.84
16:43:29|22946.28
16:43:30|22954.07
16:43:31|22949.17
16:43:32|22946.26
16:43:33|22933.05
16:43:34|22953.53
16:43:35|22948.11
16:43:36|22948.1
16:43:37|22945.38
16:43:38|22946.61
16:43:39|22941.06
16:43:40|22942.22
16:43:41|22949.27
16:43:42|22938.12
16:43:43|22945.08
16:43:44|22934.78
16:43:45|22934.17
16:43:46|22934.17
16:43:47|22931.89
16:43:48|22942.22
16:43:49|22941.47
16:43:50|22937.8
16:43:51|22932.6
16:43:52|22919.31
16:43:53|22914.64
16:43:54|22914.64
16:43:56|22913.14
16:43:56|22907.83
16:43:58|22898.13
16:43:59|22891.
16:43:59|22890.47
16:44:00|22902.27
16:44:02|22890.7
16:44:03|22889.39
16:44:03|22901.31
16:44:05|22906.24
16:44:05|22923.01
16:44:07|22928.51
16:44:08|22928.51
16:44:10|22927.33
16:44:10|22926.3
16:44:11|22901.36
16:44:12|22895.64
16:44:14|22897.81
16:44:15|22897.14
16:44:15|22892.16
16:44:17|22897.24
16:44:18|22886.28
16:44:19|22884.39
16:44:20|22888.32
16:44:21|22884.39
16:44:22|22892.
16:44:23|22911.77
16:44:24|22904.27
16:44:25|22904.08
16:44:25|22914.2
16:44:27|22914.2
16:44:28|22918.2
16:44:29|22909.03
16:44:31|22902.82
16:44:31|22905.69
16:44:32|22915.2
16:44:33|22928.95
16:44:34|22930.37
16:44:35|22935.46
16:44:36|22927.73
16:44:37|22935.55
16:44:38|22931.83
16:44:39|22934.14
16:44:40|22934.14
16:44:41|22941.84
16:44:42|22947.1
16:44:43|22947.99
16:44:44|22958.29
16:44:45|22952.7
16:44:46|22951.44
16:44:47|22942.61
16:44:48|22936.15
16:44:49|22937.48
16:44:50|22931.83
16:44:51|22938.03
16:44:52|22941.8
16:44:53|22941.79
16:44:54|22941.79
16:44:55|22934.06
16:44:56|22940.18
16:44:57|22942.43
16:44:58|22945.86
16:44:59|22949.44
16:45:00|22942.17
16:45:01|22957.54
16:45:02|22965.84
16:45:03|22962.68
16:45:04|22954.91
16:45:06|22962.65
16:45:07|22950.82
16:45:08|22954.91
16:45:09|22958.8
16:45:11|22958.8
16:45:11|22958.8
16:45:13|22954.79
16:45:14|22954.78
16:45:14|22946.35
16:45:16|22962.76
16:45:17|22962.76
16:45:18|22962.78
16:45:19|22962.75
16:45:20|22959.07
16:45:21|22958.46
16:45:22|22960.09
16:45:23|22940.44
16:45:24|22931.83
16:45:25|22931.83
16:45:26|22924.17
16:45:27|22926.39
16:45:28|22922.2
16:45:29|22922.2
16:45:30|22926.55
16:45:31|22933.43
16:45:32|22933.43
16:45:33|22928.99
16:45:34|22918.55
16:45:35|22910.45
16:45:36|22922.3
16:45:37|22926.99
16:45:38|22919.88
16:45:39|22939.35
16:45:40|22930.04
16:45:41|22919.88
16:45:42|22915.32
16:45:43|22912.95
16:45:44|22912.95
16:45:45|22907.31
16:45:46|22916.07
16:45:47|22916.07
16:45:48|22916.07
16:45:49|22910.63
16:45:50|22906.79
16:45:51|22911.33
16:45:52|22911.33
16:45:53|22912.74
16:45:54|22910.67
16:45:55|22910.63
16:45:56|22918.
16:45:57|22915.32
16:45:58|22919.71
16:45:59|22911.94
16:46:00|22911.94
16:46:01|22919.13
16:46:02|22917.56
16:46:03|22917.56
16:46:04|22923.27
16:46:06|22933.62
16:46:06|22932.13
16:46:07|22926.25
16:46:09|22937.37
16:46:10|22940.78
16:46:11|22936.2
16:46:12|22942.24
16:46:13|22942.24
16:46:14|22942.24
16:46:16|22942.3
16:46:16|22942.3
16:46:17|22939.63
16:46:18|22930.77
16:46:19|22921.49
16:46:20|22918.
16:46:21|22906.75
16:46:22|22920.79
16:46:23|22924.34
16:46:24|22921.66
16:46:25|22921.66
16:46:26|22924.26
16:46:27|22931.13
16:46:28|22931.13
16:46:29|22926.19
16:46:30|22926.19
16:46:31|22933.97
16:46:32|22933.97
16:46:33|22933.03
16:46:34|22935.4
16:46:35|22935.4
16:46:36|22935.4
16:46:37|22935.4
16:46:38|22935.4
16:46:39|22935.4
16:46:40|22939.42
16:46:41|22952.96
16:46:42|22962.69
16:46:43|22955.01
16:46:44|22963.8
16:46:45|22966.35
16:46:46|22973.4
16:46:47|22962.96
16:46:48|22976.88
16:46:49|22976.88
16:46:50|22970.91
16:46:51|22970.91
16:46:52|22977.8
16:46:53|22977.8
16:46:54|22973.83
16:46:55|22973.85
16:46:56|22964.81
16:46:57|22966.06
16:46:58|22955.
16:46:59|22956.76
16:47:00|22959.48
16:47:01|22957.11
16:47:02|22948.52
16:47:03|22948.52
16:47:04|22948.95
16:47:05|22948.95
16:47:07|22960.35
16:47:08|22966.23
16:47:08|22965.48
16:47:10|22976.88
16:47:11|22984.07
16:47:12|22980.79
16:47:14|22986.4
16:47:14|22977.27
16:47:15|22977.27
16:47:16|22995.48
16:47:17|22982.94
16:47:18|22982.94
16:47:19|22997.26
16:47:20|22993.77
16:47:21|23008.32
16:47:22|23010.47
16:47:23|22995.57
16:47:24|22995.8
16:47:25|22992.23
16:47:26|22992.23
16:47:27|22992.23
16:47:28|22992.23
16:47:29|22987.3
16:47:30|22991.
16:47:31|22980.02
16:47:32|22993.11
16:47:33|22998.32
16:47:34|22998.31
16:47:36|22998.31
16:47:37|22987.63
16:47:38|22987.63
16:47:39|22982.13
16:47:40|22979.
16:47:40|22979.
16:47:42|22979.
16:47:43|22970.78
16:47:44|22970.78
16:47:44|22972.58
16:47:46|22968.25
16:47:47|22966.64
16:47:47|22968.26
16:47:49|22972.59
16:47:49|22976.56
16:47:50|22966.03
16:47:51|22962.26
16:47:53|22963.65
16:47:54|22958.29
16:47:54|22953.33
16:47:56|22948.32
16:47:56|22961.01
16:47:57|22956.81
16:47:59|22956.81
16:47:59|22956.81
16:48:00|22963.46
16:48:02|22972.67
16:48:02|22972.21
16:48:03|22972.21
16:48:04|22983.49
16:48:05|22967.55
16:48:07|22974.14
16:48:08|22974.14
16:48:09|22971.61
16:48:11|22971.61
16:48:11|22985.04
16:48:12|22989.49
16:48:13|22978.93
16:48:14|22978.93
16:48:15|22978.93
16:48:16|22961.09
16:48:17|22967.04
16:48:18|22976.9
16:48:20|22969.8
16:48:20|22956.81
16:48:22|22960.5
16:48:23|22969.69
16:48:24|22973.13
16:48:25|22976.87
16:48:26|22960.95
16:48:27|22953.33
16:48:28|22953.29
16:48:29|22953.29
16:48:31|22963.14
16:48:31|22959.92
16:48:32|22959.92
16:48:33|22959.92
16:48:34|22963.72
16:48:35|22963.72
16:48:36|22965.9
16:48:37|22962.58
16:48:38|22976.88
16:48:39|22977.31
16:48:40|22977.73
16:48:41|22977.73
16:48:42|22970.67
16:48:43|22964.66
16:48:44|22983.08
16:48:46|22978.7
16:48:47|22986.44
16:48:48|22981.52
16:48:49|22980.
16:48:50|22980.
16:48:51|22970.38
16:48:52|22970.38
16:48:53|22970.38
16:48:54|22970.38
16:48:55|22960.01
16:48:56|22966.12
16:48:57|22973.48
16:48:58|22973.48
16:48:59|22979.02
16:49:00|22968.56
16:49:01|22968.56
16:49:02|22968.56
16:49:03|22966.04
16:49:04|22958.32
16:49:05|22973.64
16:49:06|22985.92
16:49:07|22985.92
16:49:09|22978.79
16:49:10|22978.79
16:49:11|22976.46
16:49:11|22984.07
16:49:13|22984.07
16:49:14|22982.42
16:49:15|22979.04
16:49:16|22979.03
16:49:17|22979.03
16:49:19|22979.03
16:49:20|22987.47
16:49:21|22987.47
16:49:22|22989.49
16:49:23|22983.74
16:49:23|22983.74
16:49:25|22993.51
16:49:26|22993.51
16:49:27|22995.48
16:49:28|22991.91
16:49:29|22999.59
16:49:30|22999.58
16:49:31|22987.83
16:49:32|22991.14
16:49:33|22991.14
16:49:34|22983.51
16:49:35|22983.47
16:49:36|22976.88
16:49:37|22976.88
16:49:38|22976.88
16:49:39|22976.84
16:49:40|22968.34
16:49:41|22968.34
16:49:42|22971.84
16:49:43|22971.84
16:49:44|22971.84
16:49:45|22982.02
16:49:46|22982.02
16:49:47|22991.87
16:49:48|22993.73
16:49:49|22991.55
16:49:50|23010.
16:49:51|23010.9
16:49:52|23010.67
16:49:53|23014.92
16:49:54|23014.92
16:49:55|23013.54
16:49:56|23013.54
16:49:57|23005.42
16:49:58|23013.52
16:49:59|23013.48
16:50:00|23013.48
16:50:01|23007.46
16:50:02|23014.93
16:50:03|23019.83
16:50:04|23030.75
16:50:05|23019.77
16:50:06|23027.42
16:50:07|23032.
16:50:08|23032.66
16:50:10|23037.05
16:50:11|23038.19
16:50:11|23040.68
16:50:13|23052.25
16:50:14|23038.14
16:50:15|23045.37
16:50:16|23033.63
16:50:18|23039.72
16:50:19|23034.35
16:50:19|23052.43
16:50:21|23024.89
16:50:22|23024.89
16:50:23|23032.66
16:50:24|23029.8
16:50:25|23028.13
16:50:26|23028.13
16:50:27|23028.15
16:50:28|23028.15
16:50:29|23014.41
16:50:30|23010.2
16:50:31|23014.14
16:50:32|23005.65
16:50:33|23015.04
16:50:34|23005.65
16:50:35|23011.11
16:50:36|23008.26
16:50:37|23008.26
16:50:38|23017.53
16:50:39|23017.53
16:50:40|23014.87
16:50:41|23014.87
16:50:42|23014.87
16:50:43|23032.29
16:50:44|23032.29
16:50:45|23032.29
16:50:46|23032.28
16:50:47|23032.28
16:50:48|23019.89
16:50:49|23019.85
16:50:50|23019.85
16:50:51|23011.52
16:50:52|23012.41
16:50:53|23012.41
16:50:54|23003.98
16:50:55|23003.98
16:50:56|23011.53
16:50:57|23020.4
16:50:58|23020.4
16:50:59|23012.5
16:51:00|23007.5
16:51:01|23016.25
16:51:02|23030.
16:51:03|23011.65
16:51:04|23001.7
16:51:05|22996.6
16:51:06|22987.61
16:51:07|22977.82
16:51:09|22987.14
16:51:10|22990.18
16:51:11|22990.18
16:51:12|22989.14
16:51:12|22995.78
16:51:14|23000.
16:51:15|23000.
16:51:16|22998.48
16:51:17|22998.48
16:51:18|23003.42
16:51:19|23013.2
16:51:20|23001.27
16:51:21|23001.27
16:51:22|22997.66
16:51:23|23006.03
16:51:24|23006.03
16:51:25|23006.03
16:51:26|23011.24
16:51:27|23020.
16:51:28|23016.85
16:51:29|23021.37
16:51:30|23021.37
16:51:31|23021.37
16:51:32|23021.37
16:51:33|23021.37
16:51:34|23021.37
16:51:35|23018.09
16:51:36|23017.91
16:51:37|23022.69
16:51:38|23022.69
16:51:39|23022.69
16:51:41|23010.73
16:51:41|23010.72
16:51:43|23010.64
16:51:44|23009.5
16:51:45|23006.25
16:51:46|23006.25
16:51:47|22998.42
16:51:48|23004.
16:51:49|23004.
16:51:49|23003.2
16:51:51|23024.47
16:51:52|23024.47
16:51:53|23014.31
16:51:54|23023.91
16:51:55|23012.2
16:51:55|23022.11
16:51:57|23022.11
16:51:58|23012.45
16:51:59|23012.45
16:52:00|23012.45
16:52:00|23018.58
16:52:02|23004.03
16:52:02|23000.05
16:52:04|23002.37
16:52:05|23000.04
16:52:06|23000.04
16:52:06|22997.48
16:52:08|22997.48
16:52:09|23003.96
16:52:10|23003.96
16:52:12|22998.23
16:52:13|22999.05
16:52:14|22999.05
16:52:15|22999.05
16:52:16|23000.91
16:52:18|23000.91
16:52:18|23000.91
16:52:19|23006.64
16:52:20|22996.41
16:52:22|22987.01
16:52:23|22981.04
16:52:24|22976.98
16:52:24|22976.98
16:52:25|22984.88
16:52:27|22977.43
16:52:28|22986.27
16:52:28|22986.27
16:52:30|22975.89
16:52:30|22981.8
16:52:32|22981.81
16:52:33|22981.81
16:52:33|22994.07
16:52:34|22994.07
16:52:35|22983.75
16:52:36|22983.75
16:52:38|22970.79
16:52:39|22970.79
16:52:40|22970.79
16:52:41|22979.55
16:52:42|22981.53
16:52:43|22981.53
16:52:44|22982.18
16:52:45|22983.98
16:52:46|22986.15
16:52:47|22994.
16:52:48|22994.
16:52:49|22993.99
16:52:50|22988.58
16:52:51|22993.12
16:52:52|22993.12
16:52:54|22984.03
16:52:54|22993.14
16:52:55|22987.83
16:52:57|22995.12
16:52:58|22995.12
16:52:59|22995.12
16:53:00|22994.49
16:53:00|22994.49
16:53:01|22976.88
16:53:02|22979.06
16:53:03|22980.17
16:53:05|22971.79
16:53:06|22971.81
16:53:06|22971.81
16:53:08|22962.69
16:53:08|22967.69
16:53:10|22958.41
16:53:11|22977.41
16:53:12|22979.74
16:53:13|22956.63
16:53:14|22951.66
16:53:16|22960.31
16:53:16|22951.81
16:53:18|22959.71
16:53:18|22959.71
16:53:19|22963.59
16:53:20|22963.59
16:53:21|22961.86
16:53:23|22961.86
16:53:24|22961.86
16:53:25|22961.86
16:53:26|22966.93
16:53:26|22966.93
16:53:28|22966.93
16:53:28|22976.15
16:53:30|22976.15
16:53:30|22969.35
16:53:31|22970.89
16:53:32|22949.86
16:53:33|22953.96
16:53:34|22953.96
16:53:35|22952.81
16:53:36|22959.29
16:53:37|22959.29
16:53:38|22959.29
16:53:40|22959.29
16:53:40|22952.96
16:53:42|22952.96
16:53:42|22971.08
16:53:44|22962.43
16:53:44|22962.43
16:53:45|22957.48
16:53:47|22964.5
16:53:48|22953.26
16:53:48|22950.31
16:53:49|22944.5
16:53:50|22940.82
16:53:52|22952.66
16:53:53|22955.64
16:53:54|22955.64
16:53:55|22955.64
16:53:55|22951.47
16:53:56|22950.29
16:53:57|22950.3
16:53:58|22952.66
16:53:59|22957.33
16:54:00|22957.33
16:54:01|22966.89
16:54:02|22966.99
16:54:04|22967.
16:54:05|22973.79
16:54:05|22967.87
16:54:07|22967.87
16:54:07|22964.95
16:54:08|22964.95
16:54:09|22950.71
16:54:11|22955.17
16:54:12|22952.66
16:54:13|22959.09
16:54:15|22959.09
16:54:15|22958.98
16:54:17|22961.11
16:54:18|22961.66
16:54:19|22957.77
16:54:20|22957.77
16:54:22|22975.04
16:54:22|22963.33
16:54:24|22971.5
16:54:24|22976.1
16:54:26|22976.1
16:54:27|22976.1
16:54:27|22961.01
16:54:29|22962.06
16:54:30|22962.06
16:54:31|22962.06
16:54:31|22959.49
16:54:33|22959.49
16:54:34|22959.49
16:54:35|22955.9
16:54:36|22971.84
16:54:37|22971.84
16:54:37|22962.44
16:54:38|22959.99
16:54:40|22963.01
16:54:41|22963.01
16:54:41|22965.96
16:54:43|22965.97
16:54:44|22961.22
16:54:44|22961.98
16:54:45|22962.98
16:54:46|22962.98
16:54:48|22976.1
16:54:48|22986.68
16:54:50|22986.68
16:54:51|22975.95
16:54:52|22972.16
16:54:52|22972.16
16:54:54|22972.17
16:54:54|22977.5
16:54:56|22975.44
16:54:57|22965.25
16:54:58|22975.4
16:54:59|22975.4
16:55:00|22975.4
16:55:01|22975.4
16:55:02|22972.13
16:55:03|22962.64
16:55:04|22967.69
16:55:05|22957.
16:55:06|22950.01
16:55:07|22957.91
16:55:08|22957.91
16:55:09|22959.45
16:55:10|22960.43
16:55:11|22950.95
16:55:13|22950.
16:55:14|22950.
16:55:15|22954.41
16:55:16|22957.03
16:55:17|22954.89
16:55:18|22949.79
16:55:19|22949.79
16:55:20|22947.
16:55:21|22947.
16:55:23|22954.64
16:55:24|22954.64
16:55:25|22957.93
16:55:26|22957.93
16:55:26|22951.53
16:55:28|22943.9
16:55:28|22943.01
16:55:30|22940.78
16:55:31|22939.7
16:55:32|22933.16
16:55:32|22929.41
16:55:34|22929.41
16:55:34|22937.91
16:55:36|22937.91
16:55:36|22927.85
16:55:38|22919.9
16:55:39|22929.09
16:55:40|22930.74
16:55:41|22926.7
16:55:42|22929.41
16:55:43|22935.75
16:55:44|22935.88
16:55:45|22935.88
16:55:46|22935.88
16:55:47|22935.88
16:55:48|22939.5
16:55:49|22942.02
16:55:50|22938.24
16:55:51|22936.75
16:55:52|22934.28
16:55:53|22928.21
16:55:54|22926.13
16:55:55|22934.68
16:55:56|22934.68
16:55:58|22941.32
16:55:58|22941.32
16:55:59|22932.1
16:56:00|22934.35
16:56:02|22934.35
16:56:03|22934.61
16:56:03|22930.37
16:56:05|22930.37
16:56:05|22938.69
16:56:07|22938.69
16:56:08|22945.71
16:56:08|22958.65
16:56:10|22954.21
16:56:10|22951.6
16:56:11|22948.
16:56:13|22948.
16:56:14|22948.
16:56:16|22948.1
16:56:17|22946.65
16:56:18|22940.
16:56:19|22928.84
16:56:20|22937.62
16:56:21|22929.
16:56:22|22938.35
16:56:24|22931.71
16:56:24|22931.86
16:56:25|22931.88
16:56:26|22932.57
16:56:28|22932.7
16:56:28|22932.7
16:56:30|22933.87
16:56:31|22937.62
16:56:32|22933.83
16:56:33|22933.83
16:56:34|22925.98
16:56:35|22925.45
16:56:36|22925.45
16:56:37|22928.8
16:56:38|22928.8
16:56:39|22921.12
16:56:40|22921.16
16:56:41|22917.82
16:56:42|22917.
16:56:43|22914.63
16:56:44|22911.33
16:56:45|22911.
16:56:46|22910.45
16:56:47|22907.
16:56:48|22907.37
16:56:49|22906.76
16:56:50|22901.86
16:56:51|22901.56
16:56:52|22906.81
16:56:53|22899.99
16:56:54|22907.36
16:56:55|22901.54
16:56:56|22909.91
16:56:57|22920.67
16:56:58|22921.11
16:56:59|22903.67
16:57:00|22901.47
16:57:01|22899.99
16:57:02|22892.15
16:57:03|22892.28
16:57:04|22892.51
16:57:05|22902.15
16:57:06|22892.98
16:57:07|22901.64
16:57:08|22909.33
16:57:09|22897.35
16:57:10|22899.49
16:57:11|22906.52
16:57:12|22890.2
16:57:14|22901.31
16:57:15|22907.31
16:57:16|22907.31
16:57:17|22909.33
16:57:18|22917.
16:57:19|22911.07
16:57:20|22894.39
16:57:21|22891.42
16:57:22|22888.99
16:57:24|22886.86
16:57:25|22884.16
16:57:25|22885.79
16:57:26|22897.05
16:57:28|22897.05
16:57:29|22894.24
16:57:30|22890.95
16:57:30|22883.24
16:57:32|22895.52
16:57:33|22889.95
16:57:33|22883.51
16:57:35|22880.
16:57:36|22880.02
16:57:37|22885.68
16:57:38|22886.96
16:57:38|22886.96
16:57:39|22884.43
16:57:41|22881.39
16:57:42|22886.1
16:57:43|22879.37
16:57:44|22879.37
16:57:44|22877.61
16:57:46|22877.72
16:57:47|22871.07
16:57:48|22880.81
16:57:49|22879.76
16:57:50|22890.54
16:57:51|22881.04
16:57:52|22881.04
16:57:53|22881.04
16:57:54|22868.45
16:57:55|22870.1
16:57:55|22877.1
16:57:57|22865.33
16:57:58|22860.6
16:57:58|22871.24
16:57:59|22871.24
16:58:01|22869.79
16:58:02|22877.5
16:58:03|22880.04
16:58:04|22883.92
16:58:05|22881.55
16:58:06|22895.52
16:58:07|22895.52
16:58:08|22902.51
16:58:09|22912.29
16:58:10|22917.
16:58:11|22912.37
16:58:12|22915.91
16:58:13|22915.9
16:58:15|22914.52
16:58:15|22905.11
16:58:17|22907.78
16:58:18|22918.12
16:58:19|22918.68
16:58:20|22921.86
16:58:21|22914.72
16:58:22|22908.07
16:58:23|22902.52
16:58:24|22902.52
16:58:26|22906.07
16:58:26|22903.76
16:58:28|22908.63
16:58:28|22908.63
16:58:29|22907.5
16:58:31|22904.17
16:58:32|22904.17
16:58:33|22918.29
16:58:34|22922.73
16:58:35|22924.7
16:58:36|22919.14
16:58:37|22919.14
16:58:38|22919.14
16:58:39|22918.3
16:58:40|22913.64
16:58:41|22907.72
16:58:42|22916.42
16:58:43|22921.86
16:58:44|22921.86
16:58:45|22916.01
16:58:46|22915.92
16:58:47|22915.92
16:58:48|22915.92
16:58:49|22925.43
16:58:50|22904.28
16:58:51|22904.28
16:58:52|22895.35
16:58:53|22895.35
16:58:54|22904.6
16:58:55|22904.6
16:58:56|22904.6
16:58:57|22903.01
16:58:58|22891.72
16:58:59|22883.93
16:59:00|22883.93
16:59:01|22885.49
16:59:02|22886.62
16:59:03|22894.33
16:59:04|22893.05
16:59:05|22893.05
16:59:06|22886.51
16:59:07|22892.25
16:59:08|22885.06
16:59:09|22900.41
16:59:10|22892.14
16:59:11|22901.99
16:59:12|22918.87
16:59:13|22915.93
16:59:14|22920.24
16:59:16|22927.11
16:59:17|22919.29
16:59:18|22923.06
16:59:19|22919.96
16:59:20|22926.72
16:59:21|22925.58
16:59:22|22928.15
16:59:23|22935.16
16:59:24|22935.1
16:59:25|22933.77
16:59:26|22929.23
16:59:27|22951.
16:59:29|22941.85
16:59:30|22957.9
16:59:31|22952.25
16:59:32|22954.81
16:59:33|22914.95
16:59:34|22920.69
16:59:35|22902.51
16:59:36|22918.12
16:59:37|22918.12
16:59:37|22918.12
16:59:39|22918.62
16:59:40|22918.62
16:59:41|22918.62
16:59:42|22929.97
16:59:43|22931.56
16:59:44|22931.56
16:59:45|22931.56
16:59:46|22929.23
16:59:47|22929.23
16:59:48|22929.23
16:59:49|22932.14
16:59:50|22924.32
16:59:51|22927.5
16:59:52|22927.5
16:59:54|22918.
16:59:54|22922.37
16:59:55|22911.78
16:59:56|22906.7
16:59:57|22902.52
16:59:58|22902.52
16:59:59|22901.29
17:00:00|22900.
17:00:01|22891.87
17:00:02|22902.1
17:00:03|22902.1
17:00:04|22905.46
17:00:06|22901.47
17:00:07|22903.43
17:00:07|22883.24
17:00:08|22894.65
17:00:10|22882.56
17:00:10|22889.44
17:00:11|22886.92
17:00:13|22886.92
17:00:14|22884.85
17:00:15|22876.52
17:00:17|22893.48
17:00:18|22898.78
17:00:19|22887.83
17:00:20|22876.51
17:00:21|22876.52
17:00:22|22888.28
17:00:23|22882.09
17:00:24|22882.09
17:00:26|22882.09
17:00:26|22870.67
17:00:27|22886.19
17:00:28|22896.55
17:00:29|22886.12
17:00:31|22886.12
17:00:31|22896.8
17:00:32|22902.51
17:00:34|22896.55
17:00:35|22897.58
17:00:35|22907.2
17:00:36|22910.65
17:00:37|22914.63
17:00:39|22920.71
17:00:40|22921.15
17:00:40|22923.53
17:00:42|22923.53
17:00:42|22923.53
17:00:43|22923.53
17:00:45|22923.53
17:00:45|22925.84
17:00:47|22937.58
17:00:48|22937.58
17:00:48|22928.16
17:00:49|22932.25
17:00:51|22921.95
17:00:51|22921.95
17:00:52|22932.8
17:00:53|22939.69
17:00:55|22939.69
17:00:55|22945.
17:00:56|22945.
17:00:57|22935.04
17:00:58|22950.
17:00:59|22950.
17:01:00|22941.59
17:01:02|22950.5
17:01:03|22953.33
17:01:04|22953.33
17:01:04|22962.69
17:01:06|22962.69
17:01:07|22971.16
17:01:08|22972.02
17:01:09|22958.65
17:01:10|22966.74
17:01:11|22951.07
17:01:11|22948.64
17:01:12|22948.
17:01:14|22958.86
17:01:14|22958.86
17:01:16|22956.12
17:01:18|22960.61
17:01:19|22951.58
17:01:20|22951.58
17:01:21|22945.76
17:01:23|22965.65
17:01:23|22954.
17:01:24|22954.
17:01:25|22954.
17:01:26|22969.85
17:01:28|22956.87
17:01:29|22956.87
17:01:30|22960.46
17:01:31|22946.53
17:01:32|22946.53
17:01:33|22953.23
17:01:33|22947.52
17:01:34|22947.52
17:01:36|22957.11
17:01:37|22955.26
17:01:37|22957.1
17:01:38|22957.1
17:01:40|22949.84
17:01:41|22937.75
17:01:42|22937.75
17:01:42|22935.4
17:01:44|22939.69
17:01:45|22921.11
17:01:46|22929.71
17:01:47|22925.16
17:01:48|22921.01
17:01:49|22921.01
17:01:50|22921.12
17:01:51|22921.12
17:01:51|22915.35
17:01:52|22918.63
17:01:53|22918.63
17:01:54|22918.63
17:01:56|22918.63
17:01:57|22904.02
17:01:58|22905.82
17:01:59|22905.82
17:02:00|22905.82
17:02:01|22905.82
17:02:02|22905.82
17:02:02|22906.81
17:02:04|22904.82
17:02:05|22895.9
17:02:06|22891.24
17:02:06|22887.14
17:02:08|22883.24
17:02:09|22872.65
17:02:10|22872.65
17:02:10|22872.25
17:02:11|22872.25
17:02:13|22870.
17:02:14|22865.33
17:02:14|22872.04
17:02:16|22874.13
17:02:17|22875.85
17:02:18|22861.55
17:02:19|22861.16
17:02:20|22859.88
17:02:22|22858.09
17:02:23|22859.09
17:02:24|22856.42
17:02:25|22846.64
17:02:26|22855.4
17:02:27|22847.42
17:02:28|22847.4
17:02:29|22844.73
17:02:30|22845.07
17:02:31|22854.96
17:02:32|22856.58
17:02:33|22863.83
17:02:34|22857.45
17:02:35|22857.45
17:02:36|22857.55
17:02:37|22862.16
17:02:38|22854.96
17:02:39|22852.5
17:02:40|22852.5
17:02:41|22867.69
17:02:42|22867.69
17:02:43|22867.3
17:02:44|22846.73
17:02:45|22850.31
17:02:46|22839.8
17:02:47|22828.36
17:02:48|22823.
17:02:50|22823.55
17:02:50|22823.55
17:02:51|22822.16
17:02:53|22823.85
17:02:53|22823.85
17:02:54|22823.85
17:02:55|22829.33
17:02:56|22834.7
17:02:57|22822.83
17:02:58|22822.01
17:02:59|22800.11
17:03:00|22800.
17:03:01|22798.51
17:03:02|22809.59
17:03:03|22821.
17:03:04|22815.76
17:03:05|22819.73
17:03:06|22825.33
17:03:07|22840.
17:03:08|22840.
17:03:09|22856.89
17:03:10|22853.82
17:03:11|22865.43
17:03:12|22862.55
17:03:13|22859.84
17:03:14|22854.42
17:03:15|22854.29
17:03:17|22840.
17:03:18|22831.
17:03:19|22850.09
17:03:20|22850.09
17:03:21|22835.97
17:03:22|22839.67
17:03:23|22839.67
17:03:24|22841.07
17:03:25|22841.07
17:03:26|22835.98
17:03:27|22848.3
17:03:29|22843.26
17:03:29|22860.04
17:03:30|22854.52
17:03:31|22854.52
17:03:32|22865.31
17:03:33|22858.99
17:03:34|22871.25
17:03:35|22866.12
17:03:36|22849.73
17:03:38|22835.08
17:03:39|22843.27
17:03:39|22843.27
17:03:40|22835.04
17:03:41|22835.04
17:03:42|22854.5
17:03:44|22848.81
17:03:45|22848.81
17:03:46|22842.01
17:03:47|22822.83
17:03:48|22807.
17:03:49|22807.
17:03:50|22800.
17:03:51|22792.15
17:03:52|22789.05
17:03:53|22775.04
17:03:53|22766.23
17:03:55|22758.68
17:03:56|22722.64
17:03:57|22743.9
17:03:58|22736.72
17:03:59|22732.07
17:04:00|22747.82
17:04:01|22774.78
17:04:02|22730.94
17:04:03|22760.
17:04:04|22720.3
17:04:05|22759.99
17:04:06|22778.06
17:04:07|22762.32
17:04:08|22738.11
17:04:09|22742.9
17:04:10|22734.41
17:04:11|22730.65
17:04:12|22736.65
17:04:13|22721.09
17:04:14|22723.77
17:04:15|22700.
17:04:16|22710.32
17:04:17|22727.76
17:04:18|22733.82
17:04:20|22736.63
17:04:21|22720.4
17:04:22|22732.09
17:04:23|22738.11
17:04:25|22733.72
17:04:26|22732.36
17:04:27|22742.31
17:04:28|22732.95
17:04:29|22730.53
17:04:30|22723.61
17:04:31|22722.29
17:04:32|22707.01
17:04:33|22718.57
17:04:34|22715.52
17:04:35|22715.47
17:04:36|22716.1
17:04:37|22727.28
17:04:38|22715.84
17:04:39|22726.22
17:04:40|22719.32
17:04:41|22707.49
17:04:42|22716.58
17:04:43|22708.3
17:04:44|22717.7
17:04:45|22706.3
17:04:46|22704.46
17:04:47|22710.3
17:04:48|22711.99
17:04:49|22721.
17:04:50|22723.41
17:04:51|22710.83
17:04:52|22723.84
17:04:53|22746.16
17:04:54|22758.51
17:04:55|22747.69
17:04:56|22760.78
17:04:57|22756.77
17:04:58|22775.53
17:04:59|22763.76
17:05:00|22757.86
17:05:02|22762.04
17:05:02|22762.
17:05:03|22774.2
17:05:04|22790.46
17:05:05|22814.21
17:05:06|22819.1
17:05:07|22807.38
17:05:08|22810.24
17:05:09|22815.33
17:05:10|22811.95
17:05:11|22808.14
17:05:12|22793.46
17:05:13|22781.03
17:05:14|22797.82
17:05:15|22812.4
17:05:16|22801.47
17:05:17|22821.47
17:05:19|22807.57
17:05:19|22797.61
17:05:21|22802.17
17:05:22|22822.99
17:05:23|22836.42
17:05:24|22843.25
17:05:25|22838.68
17:05:26|22824.99
17:05:28|22838.8
17:05:28|22829.55
17:05:29|22829.55
17:05:30|22836.31
17:05:31|22825.39
17:05:32|22836.58
17:05:33|22824.43
17:05:34|22823.13
17:05:35|22798.51
17:05:36|22798.51
17:05:37|22790.96
17:05:38|22798.9
17:05:39|22786.21
17:05:40|22792.85
17:05:41|22782.04
17:05:43|22792.86
17:05:44|22790.36
17:05:45|22780.62
17:05:46|22783.14
17:05:46|22773.61
17:05:48|22781.11
17:05:48|22772.02
17:05:50|22772.02
17:05:50|22763.32
17:05:52|22784.26
17:05:53|22803.6
17:05:53|22802.35
17:05:54|22805.42
17:05:56|22820.11
17:05:57|22813.97
17:05:57|22813.97
17:05:58|22820.
17:06:00|22812.67
17:06:01|22792.38
17:06:01|22825.39
17:06:02|22840.
17:06:04|22843.04
17:06:04|22855.65
17:06:06|22859.27
17:06:06|22855.28
17:06:07|22850.85
17:06:08|22847.5
17:06:09|22842.73
17:06:10|22851.97
17:06:11|22859.96
17:06:12|22872.93
17:06:13|22875.91
17:06:15|22874.68
17:06:16|22885.41
17:06:17|22894.19
17:06:17|22887.24
17:06:18|22876.67
17:06:20|22869.71
17:06:21|22895.18
17:06:22|22899.9
17:06:23|22901.
17:06:25|22882.73
17:06:25|22887.97
17:06:26|22900.1
17:06:27|22890.9
17:06:28|22891.52
17:06:29|22888.47
17:06:30|22888.42
17:06:31|22910.62
17:06:32|22912.95
17:06:33|22922.72
17:06:34|22906.95
17:06:35|22899.34
17:06:36|22895.13
17:06:37|22896.39
17:06:38|22896.28
17:06:39|22900.08
17:06:40|22902.47
17:06:41|22902.92
17:06:42|22902.92
17:06:43|22920.
17:06:44|22921.11
17:06:45|22932.06
17:06:46|22932.06
17:06:48|22928.03
17:06:49|22917.41
17:06:50|22917.41
17:06:50|22928.77
17:06:51|22935.71
17:06:52|22931.37
17:06:54|22937.21
17:06:55|22943.52
17:06:56|22950.
17:06:56|22943.34
17:06:58|22937.19
17:06:58|22929.13
17:07:00|22951.
17:07:01|22938.65
17:07:02|22921.84
17:07:02|22912.66
17:07:03|22905.38
17:07:05|22900.
17:07:05|22897.93
17:07:07|22895.76
17:07:07|22892.12
17:07:08|22902.71
17:07:10|22902.71
17:07:10|22906.08
17:07:11|22905.46
17:07:12|22906.48
17:07:13|22883.24
17:07:15|22884.24
17:07:15|22888.44
17:07:16|22883.39
17:07:18|22883.39
17:07:18|22883.39
17:07:19|22895.57
17:07:21|22899.99
17:07:22|22880.65
17:07:23|22885.1
17:07:25|22888.15
17:07:26|22888.15
17:07:26|22889.45
17:07:28|22905.2
17:07:29|22911.3
17:07:30|22904.43
17:07:31|22901.79
17:07:33|22898.48
17:07:33|22898.48
17:07:34|22888.49
17:07:35|22886.3
17:07:36|22888.29
17:07:38|22888.29
17:07:39|22902.5
17:07:40|22898.04
17:07:41|22900.95
17:07:42|22909.32
17:07:43|22900.26
17:07:44|22900.26
17:07:45|22906.4
17:07:46|22906.4
17:07:46|22900.
17:07:47|22901.36
17:07:48|22905.69
17:07:50|22907.13
17:07:50|22911.74
17:07:51|22917.45
17:07:52|22926.67
17:07:53|22926.67
17:07:54|22918.62
17:07:55|22918.62
17:07:56|22918.62
17:07:57|22916.52
17:07:59|22916.52
17:08:00|22916.52
17:08:00|22915.75
17:08:01|22917.99
17:08:03|22907.09
17:08:04|22911.08
17:08:04|22899.21
17:08:06|22889.29
17:08:07|22893.68
17:08:08|22900.01
17:08:08|22895.38
17:08:10|22895.38
17:08:10|22884.
17:08:12|22901.76
17:08:12|22908.36
17:08:13|22908.36
17:08:15|22909.34
17:08:16|22913.25
17:08:16|22916.
17:08:17|22916.
17:08:18|22916.
17:08:19|22911.82
17:08:21|22911.82
17:08:22|22913.05
17:08:23|22913.05
17:08:23|22905.31
17:08:25|22903.92
17:08:26|22903.92
17:08:27|22903.92
17:08:28|22909.44
17:08:29|22902.15
17:08:30|22902.15
17:08:32|22902.15
17:08:32|22910.54
17:08:34|22910.54
17:08:35|22925.59
17:08:36|22923.55
17:08:37|22885.
17:08:37|22883.84
17:08:39|22883.4
17:08:39|22879.53
17:08:40|22881.33
17:08:41|22877.87
17:08:42|22876.42
17:08:43|22876.42
17:08:44|22885.13
17:08:46|22885.13
17:08:47|22885.13
17:08:48|22885.13
17:08:49|22901.66
17:08:50|22901.66
17:08:51|22892.6
17:08:51|22892.6
17:08:53|22908.31
17:08:54|22913.2
17:08:55|22913.2
17:08:56|22903.17
17:08:57|22903.17
17:08:58|22893.
17:08:59|22892.45
17:09:01|22892.45
17:09:01|22892.34
17:09:02|22892.45
17:09:03|22894.09
17:09:04|22912.48
17:09:05|22914.63
17:09:06|22913.79
17:09:07|22914.56
17:09:08|22926.51
17:09:09|22926.51
17:09:10|22926.47
17:09:11|22922.21
17:09:12|22911.19
17:09:13|22911.19
17:09:14|22912.53
17:09:15|22902.3
17:09:16|22902.3
17:09:17|22916.33
17:09:18|22916.33
17:09:19|22925.89
17:09:20|22925.89
17:09:21|22917.15
17:09:23|22917.15
17:09:23|22922.94
17:09:25|22918.23
17:09:26|22918.23
17:09:27|22919.18
17:09:28|22919.18
17:09:29|22912.51
17:09:31|22914.62
17:09:31|22904.99
17:09:32|22904.99
17:09:33|22913.32
17:09:34|22921.1
17:09:35|22921.1
17:09:36|22918.49
17:09:37|22898.86
17:09:38|22888.81
17:09:39|22892.52
17:09:40|22898.45
17:09:42|22898.45
17:09:43|22898.45
17:09:44|22898.45
17:09:44|22891.15
17:09:46|22891.15
17:09:47|22891.15
17:09:48|22883.92
17:09:49|22881.01
17:09:50|22881.01
17:09:51|22881.01
17:09:52|22891.13
17:09:53|22891.13
17:09:54|22890.62
17:09:55|22890.62
17:09:56|22881.55
17:09:57|22889.54
17:09:58|22889.54
17:09:59|22897.66
17:10:00|22897.66
17:10:01|22890.58
17:10:02|22901.26
17:10:03|22901.26
17:10:04|22902.51
17:10:05|22894.03
17:10:06|22894.03
17:10:07|22900.81
17:10:08|22906.03
17:10:09|22906.21
17:10:10|22896.03
17:10:11|22896.03
17:10:13|22900.21
17:10:13|22912.39
17:10:14|22912.39
17:10:15|22912.39
17:10:16|22918.08
17:10:17|22918.08
17:10:18|22920.
17:10:19|22920.
17:10:20|22916.74
17:10:21|22908.8
17:10:22|22913.19
17:10:24|22916.43
17:10:25|22916.43
17:10:26|22910.1
17:10:27|22923.08
17:10:28|22913.42
17:10:29|22913.42
17:10:30|22913.42
17:10:31|22912.62
17:10:32|22912.62
17:10:33|22912.62
17:10:34|22912.62
17:10:35|22912.62
17:10:36|22906.28
17:10:37|22915.94
17:10:38|22913.95
17:10:39|22902.55
17:10:40|22902.55
17:10:41|22902.55
17:10:42|22916.68
17:10:43|22916.68
17:10:45|22928.99
17:10:45|22928.99
17:10:47|22931.
17:10:48|22923.19
17:10:49|22923.19
17:10:50|22918.44
17:10:51|22916.39
17:10:52|22920.88
17:10:53|22931.
17:10:54|22931.
17:10:55|22931.
17:10:56|22904.27
17:10:57|22907.31
17:10:58|22910.51
17:10:59|22917.29
17:11:00|22908.93
17:11:01|22908.93
17:11:02|22908.91
17:11:03|22908.91
17:11:04|22908.91
17:11:05|22916.67
17:11:06|22927.23
17:11:07|22923.
17:11:08|22922.04
17:11:09|22929.06
17:11:10|22930.7
17:11:11|22929.19
17:11:12|22940.
17:11:13|22928.46
17:11:14|22939.59
17:11:15|22931.33
17:11:16|22939.96
17:11:17|22935.97
17:11:18|22939.99
17:11:19|22930.1
17:11:20|22934.57
17:11:21|22933.12
17:11:22|22939.74
17:11:23|22923.54
17:11:25|22933.15
17:11:26|22929.19
17:11:27|22921.46
17:11:28|22917.54
17:11:29|22924.63
17:11:30|22926.55
17:11:32|22926.55
17:11:32|22939.99
17:11:33|22939.99
17:11:35|22949.31
17:11:36|22949.31
17:11:37|22944.24
17:11:38|22946.99
17:11:39|22945.25
17:11:40|22948.5
17:11:42|22945.72
17:11:42|22945.72
17:11:44|22945.72
17:11:44|22945.72
17:11:46|22943.67
17:11:47|22943.67
17:11:48|22955.53
17:11:49|22955.53
17:11:50|22955.53
17:11:51|22948.57
17:11:52|22944.68
17:11:53|22944.68
17:11:54|22943.6
17:11:55|22950.99
17:11:56|22933.23
17:11:57|22946.38
17:11:58|22946.38
17:11:59|22949.7
17:12:00|22949.96
17:12:01|22954.15
17:12:02|22965.84
17:12:03|22980.29
17:12:04|22985.85
17:12:05|22986.86
17:12:06|22978.22
17:12:07|22978.77
17:12:08|22985.8
17:12:09|22993.21
17:12:10|22984.36
17:12:11|22984.97
17:12:12|22984.97
17:12:13|22992.
17:12:14|22996.28
17:12:15|22996.67
17:12:16|22993.32
17:12:17|23004.06
17:12:18|22997.81
17:12:19|22997.81
17:12:20|22995.05
17:12:21|22991.21
17:12:22|22984.16
17:12:23|22998.06
17:12:24|22988.91
17:12:25|22976.57
17:12:27|22974.83
17:12:27|22970.41
17:12:29|22982.97
17:12:30|22998.54
17:12:31|22975.12
17:12:32|22975.12
17:12:33|22979.98
17:12:34|22988.96
17:12:35|22977.57
17:12:37|22986.7
17:12:37|22994.48
17:12:38|22978.48
17:12:39|22982.39
17:12:41|22982.39
17:12:42|22970.41
17:12:43|22974.25
17:12:44|22974.25
17:12:44|22974.25
17:12:46|22974.25
17:12:47|22980.
17:12:47|22972.69
17:12:49|22972.69
17:12:50|22972.69
17:12:51|22972.69
17:12:51|22980.
17:12:52|22971.22
17:12:54|22966.63
17:12:55|22968.27
17:12:56|22973.18
17:12:56|22967.86
17:12:58|22968.79
17:12:59|22968.79
17:13:00|22968.79
17:13:01|22953.54
17:13:02|22967.91
17:13:03|22967.91
17:13:04|22976.88
17:13:05|22961.59
17:13:06|22961.59
17:13:07|22984.56
17:13:08|22984.56
17:13:09|22991.43
17:13:10|22995.01
17:13:11|22986.4
17:13:12|22986.57
17:13:13|22986.57
17:13:14|22991.93
17:13:15|22990.58
17:13:16|22988.15
17:13:17|22995.97
17:13:18|22995.93
17:13:19|22989.61
17:13:20|22979.4
17:13:21|22989.58
17:13:22|22996.37
17:13:23|22999.98
17:13:24|23004.5
17:13:25|23000.
17:13:26|23009.51
17:13:28|23000.36
17:13:29|23001.93
17:13:30|23001.93
17:13:30|22997.81
17:13:32|22997.81
17:13:33|22994.63
17:13:33|22994.22
17:13:35|22995.37
17:13:36|22999.71
17:13:37|22999.71
17:13:39|23001.43
17:13:39|23001.43
17:13:41|22993.43
17:13:42|22993.43
17:13:43|22994.27
17:13:44|22994.27
17:13:45|23000.42
17:13:47|23010.
17:13:47|23004.83
17:13:48|22997.57
17:13:49|22997.57
17:13:50|22997.57
17:13:51|23009.99
17:13:52|23009.99
17:13:53|23009.99
17:13:54|23009.99
17:13:55|23000.
17:13:56|23000.
17:13:57|23000.
17:13:58|23009.96
17:13:59|22995.42
17:14:00|23004.23
17:14:01|23012.05
17:14:02|23017.47
17:14:03|23017.46
17:14:04|23021.79
17:14:05|23022.73
17:14:06|23028.25
17:14:07|23028.25
17:14:08|23021.09
17:14:09|23023.9
17:14:10|23030.78
17:14:11|23030.78
17:14:12|23026.26
17:14:13|23036.21
17:14:14|23036.21
17:14:15|23036.21
17:14:16|23036.21
17:14:18|23028.19
17:14:19|23024.39
17:14:19|23020.01
17:14:21|23014.07
17:14:21|23014.08
17:14:23|23014.08
17:14:24|23014.08
17:14:25|23016.43
17:14:26|23015.56
17:14:27|23009.36
17:14:28|23007.75
17:14:29|23007.75
17:14:31|23015.62
17:14:32|23015.62
17:14:33|22998.63
17:14:34|22998.63
17:14:35|23005.34
17:14:36|23010.63
17:14:37|23003.04
17:14:38|23007.29
17:14:39|23005.56
17:14:40|23032.66
17:14:41|23033.25
17:14:42|23032.75
17:14:44|23031.92
17:14:44|23027.18
17:14:46|23023.95
17:14:46|23033.34
17:14:48|23033.34
17:14:49|23035.29
17:14:49|23042.65
17:14:51|23036.17
17:14:52|23057.78
17:14:53|23070.61
17:14:54|23059.02
17:14:55|23040.53
17:14:55|23062.26
17:14:57|23053.49
17:14:58|23072.74
17:14:59|23067.96
17:14:59|23067.96
17:15:01|23069.3
17:15:02|23060.68
17:15:02|23076.24
17:15:04|23052.79
17:15:05|23059.3
17:15:05|23048.79
17:15:06|23039.92
17:15:08|23040.22
17:15:08|23040.19
17:15:09|23030.75
17:15:11|23030.75
17:15:12|23023.08
17:15:12|23020.
17:15:13|23027.2
17:15:15|23014.74
17:15:15|23014.74
17:15:16|23024.67
17:15:18|23018.47
17:15:19|23018.47
17:15:20|23002.42
17:15:21|23013.69
17:15:22|23000.79
17:15:23|23000.72
17:15:24|22993.4
17:15:25|23001.56
17:15:26|23004.85
17:15:27|23003.06
17:15:28|23005.
17:15:29|23014.07
17:15:30|23014.72
17:15:31|23007.93
17:15:32|23008.17
17:15:33|23007.41
17:15:34|23014.41
17:15:35|23013.22
17:15:36|23010.42
17:15:38|23010.38
17:15:38|23011.04
17:15:39|23015.71
17:15:40|23005.88
17:15:41|23005.88
17:15:43|23015.95
17:15:43|23020.58
17:15:44|23022.07
17:15:45|23022.07
17:15:46|23022.07
17:15:47|23024.81
17:15:48|23024.81
17:15:50|23024.58
17:15:51|23024.58
17:15:52|23022.63
17:15:53|23016.93
17:15:54|23022.56
17:15:55|23022.56
17:15:56|23022.56
17:15:57|23014.83
17:15:58|23014.83
17:15:59|23016.83
17:16:00|23016.83
17:16:01|23020.58
17:16:02|23016.35
17:16:04|23015.95
17:16:05|23025.41
17:16:06|23031.6
17:16:07|23019.11
17:16:08|23016.28
17:16:09|23016.28
17:16:10|23016.28
17:16:11|23009.83
17:16:12|23020.
17:16:13|23020.
17:16:14|23020.31
17:16:15|23018.38
17:16:17|23018.14
17:16:17|23023.98
17:16:18|23024.02
17:16:20|23030.15
17:16:21|23021.02
17:16:21|23019.64
17:16:23|23020.35
17:16:24|23020.35
17:16:25|23020.23
17:16:26|23020.23
17:16:27|23020.23
17:16:29|23017.5
17:16:30|23034.08
17:16:31|23046.94
17:16:32|23050.
17:16:33|23042.76
17:16:34|23037.6
17:16:34|23041.18
17:16:35|23041.18
17:16:37|23034.39
17:16:38|23044.97
17:16:38|23044.96
17:16:40|23044.62
17:16:41|23049.94
17:16:42|23042.74
17:16:42|23042.78
17:16:44|23042.88
17:16:44|23042.92
17:16:46|23044.56
17:16:46|23044.56
17:16:47|23042.64
17:16:49|23055.73
17:16:50|23048.85
17:16:51|23047.34
17:16:52|23055.65
17:16:53|23057.78
17:16:54|23067.16
17:16:55|23063.51
17:16:56|23072.78
17:16:57|23068.23
17:16:58|23074.77
17:16:59|23065.07
17:17:00|23078.7
17:17:01|23078.7
17:17:02|23100.
17:17:03|23085.2
17:17:05|23091.08
17:17:06|23094.99
17:17:07|23086.86
17:17:08|23084.18
17:17:09|23074.17
17:17:10|23074.17
17:17:11|23074.17
17:17:12|23077.8
17:17:13|23089.99
17:17:14|23098.91
17:17:15|23098.87
17:17:16|23098.81
17:17:18|23082.65
17:17:18|23091.85
17:17:19|23087.87
17:17:21|23070.39
17:17:22|23085.04
17:17:22|23085.04
17:17:24|23085.04
17:17:25|23084.14
17:17:25|23084.91
17:17:26|23084.91
17:17:28|23084.77
17:17:29|23084.77
17:17:30|23084.77
17:17:32|23079.02
17:17:32|23069.85
17:17:33|23064.78
17:17:34|23064.78
17:17:35|23074.23
17:17:36|23074.23
17:17:37|23081.04
17:17:38|23083.69
17:17:40|23081.85
17:17:41|23081.85
17:17:42|23081.85
17:17:43|23065.98
17:17:43|23071.2
17:17:45|23055.96
17:17:45|23067.65
17:17:46|23055.35
17:17:47|23061.36
17:17:49|23066.15
17:17:50|23066.15
17:17:51|23065.3
17:17:52|23064.87
17:17:53|23065.31
17:17:54|23069.85
17:17:55|23069.85
17:17:56|23058.47
17:17:57|23065.08
17:17:58|23059.43
17:17:59|23058.54
17:18:00|23063.87
17:18:01|23051.26
17:18:02|23034.
17:18:03|23044.08
17:18:05|23044.08
17:18:05|23044.08
17:18:06|23045.11
17:18:07|23045.11
17:18:08|23045.11
17:18:09|23046.34
17:18:11|23046.34
17:18:11|23037.69
17:18:12|23037.69
17:18:14|23037.69
17:18:14|23044.37
17:18:16|23053.64
17:18:17|23044.01
17:18:17|23044.01
17:18:19|23045.42
17:18:19|23045.42
17:18:21|23053.93
17:18:22|23053.93
17:18:23|23053.93
17:18:24|23043.64
17:18:25|23042.64
17:18:26|23042.64
17:18:27|23042.6
17:18:28|23042.6
17:18:30|23042.6
17:18:30|23035.71
17:18:31|23030.75
17:18:32|23038.73
17:18:34|23038.73
17:18:35|23038.73
17:18:36|23038.73
17:18:37|23021.96
17:18:38|23018.18
17:18:39|23018.12
17:18:40|23019.75
17:18:41|23027.14
17:18:42|23027.14
17:18:43|23019.78
17:18:44|23030.02
17:18:45|23030.02
17:18:46|23038.53
17:18:47|23032.36
17:18:48|23032.36
17:18:49|23042.7
17:18:50|23042.7
17:18:51|23047.4
17:18:52|23050.
17:18:53|23039.54
17:18:54|23039.53
17:18:55|23034.85
17:18:57|23034.85
17:18:57|23041.69
17:18:58|23035.04
17:19:00|23053.4
17:19:01|23052.6
17:19:02|23052.6
17:19:03|23052.6
17:19:04|23053.4
17:19:05|23048.54
17:19:07|23059.97
17:19:08|23067.33
17:19:09|23075.22
17:19:10|23063.51
17:19:11|23063.68
17:19:12|23077.16
17:19:12|23077.16
17:19:13|23063.48
17:19:14|23063.47
17:19:16|23061.82
17:19:16|23061.82
17:19:18|23052.84
17:19:19|23051.26
17:19:20|23052.58
17:19:20|23054.66
17:19:22|23059.1
17:19:23|23052.57
17:19:23|23045.03
17:19:24|23049.08
17:19:26|23049.08
17:19:26|23049.08
17:19:27|23045.
17:19:29|23040.
17:19:30|23046.17
17:19:31|23043.93
17:19:32|23043.93
17:19:34|23036.37
17:19:34|23042.7
17:19:35|23042.69
17:19:36|23050.15
17:19:37|23058.7
17:19:38|23058.7
17:19:39|23051.08
17:19:40|23052.
17:19:41|23052.
17:19:43|23052.
17:19:43|23055.05
17:19:44|23055.05
17:19:45|23055.05
17:19:46|23047.47
17:19:48|23047.46
17:19:48|23048.99
17:19:50|23048.99
17:19:50|23048.99
17:19:52|23048.99
17:19:52|23048.99
17:19:53|23048.99
17:19:54|23048.99
17:19:55|23058.48
17:19:56|23062.79
17:19:57|23062.79
17:19:58|23065.
17:20:00|23060.11
17:20:00|23060.11
17:20:02|23060.09
17:20:03|23060.71
17:20:03|23060.71
17:20:05|23060.11
17:20:06|23055.27
17:20:08|23055.27
17:20:08|23054.23
17:20:09|23042.98
17:20:10|23040.
17:20:12|23032.71
17:20:12|23043.25
17:20:13|23035.02
17:20:15|23035.
17:20:16|23035.
17:20:17|23026.72
17:20:18|23029.99
17:20:19|23020.05
17:20:20|23020.
17:20:21|23023.6
17:20:22|23015.58
17:20:23|23017.04
17:20:24|23023.59
17:20:25|23023.59
17:20:26|23023.59
17:20:27|23023.77
17:20:28|23023.77
17:20:29|23023.77
17:20:30|23017.65
17:20:31|23010.97
17:20:32|23010.9
17:20:33|23010.9
17:20:35|23008.6
17:20:35|23008.6
17:20:37|23022.46
17:20:37|23017.87
17:20:39|23017.87
17:20:40|23017.87
17:20:40|23024.19
17:20:41|23026.6
17:20:42|23022.37
17:20:43|23022.37
17:20:45|23022.37
17:20:46|23022.37
17:20:46|23022.37
17:20:47|23015.77
17:20:48|23015.63
17:20:49|23018.72
17:20:51|23018.72
17:20:52|23018.72
17:20:53|23018.72
17:20:54|23013.87
17:20:55|23008.69
17:20:56|23008.
17:20:57|23002.42
17:20:58|23000.78
17:20:59|23010.6
17:21:00|23019.73
17:21:01|23015.75
17:21:02|23008.93
17:21:03|23008.93
17:21:04|23009.1
17:21:05|23009.1
17:21:06|23009.1
17:21:07|23009.1
17:21:08|23014.07
17:21:09|23017.75
17:21:10|23017.75
17:21:11|23017.75
17:21:12|23032.38
17:21:13|23030.14
17:21:14|23031.98
17:21:15|23031.98
17:21:16|23025.49
17:21:17|23025.49
17:21:18|23037.09
17:21:19|23034.23
17:21:20|23034.23
17:21:21|23038.45
17:21:22|23038.45
17:21:24|23044.3
17:21:24|23051.26
17:21:26|23062.7
17:21:27|23052.39
17:21:27|23052.39
17:21:28|23052.39
17:21:30|23052.3
17:21:30|23057.26
17:21:32|23048.62
17:21:32|23048.62
17:21:33|23048.62
17:21:34|23048.62
17:21:36|23048.62
17:21:37|23048.62
17:21:38|23047.55
17:21:39|23047.55
17:21:41|23047.55
17:21:41|23054.83
17:21:42|23065.
17:21:43|23051.86
17:21:44|23048.62
17:21:45|23048.62
17:21:46|23048.62
17:21:47|23048.62
17:21:49|23044.65
17:21:49|23042.16
17:21:51|23048.29
17:21:52|23040.03
17:21:53|23046.04
17:21:54|23046.04
17:21:55|23040.
17:21:56|23040.
17:21:57|23040.
17:21:58|23031.66
17:21:59|23029.82
17:22:00|23029.82
17:22:01|23024.78
17:22:02|23015.05
17:22:03|23027.64
17:22:04|23030.03
17:22:05|23030.03
17:22:07|23030.03
17:22:07|23030.31
17:22:08|23030.31
17:22:09|23030.31
17:22:11|23030.31
17:22:11|23030.31
17:22:13|23030.
17:22:13|23046.25
17:22:15|23059.08
17:22:16|23050.
17:22:17|23059.42
17:22:18|23051.29
17:22:19|23051.29
17:22:20|23051.29
17:22:21|23051.29
17:22:22|23053.
17:22:23|23047.67
17:22:24|23047.67
17:22:25|23047.67
17:22:26|23047.67
17:22:27|23044.67
17:22:28|23049.14
17:22:29|23050.04
17:22:30|23047.87
17:22:31|23047.29
17:22:32|23047.29
17:22:33|23043.84
17:22:34|23040.83
17:22:35|23040.83
17:22:36|23040.83
17:22:37|23040.83
17:22:39|23037.4
17:22:39|23037.4
17:22:41|23037.39
17:22:42|23037.39
17:22:43|23032.66
17:22:44|23035.86
17:22:45|23035.86
17:22:46|23035.09
17:22:47|23031.37
17:22:48|23040.09
17:22:49|23040.09
17:22:50|23047.58
17:22:51|23047.58
17:22:52|23045.97
17:22:53|23049.26
17:22:54|23049.26
17:22:55|23049.26
17:22:56|23042.09
17:22:57|23046.26
17:22:58|23042.02
17:22:59|23042.02
17:23:00|23042.02
17:23:02|23036.63
17:23:02|23035.
17:23:03|23029.23
17:23:04|23036.46
17:23:05|23036.46
17:23:07|23036.46
17:23:08|23036.46
17:23:09|23049.7
17:23:10|23049.73
17:23:11|23051.3
17:23:12|23051.3
17:23:12|23046.21
17:23:14|23046.21
17:23:15|23046.65
17:23:15|23046.65
17:23:16|23055.02
17:23:18|23058.41
17:23:18|23063.56
17:23:20|23069.46
17:23:21|23068.97
17:23:21|23069.85
17:23:22|23067.8
17:23:24|23076.24
17:23:25|23076.24
17:23:26|23067.86
17:23:27|23068.42
17:23:28|23063.64
17:23:29|23063.64
17:23:30|23063.64
17:23:31|23060.01
17:23:32|23067.46
17:23:32|23067.46
17:23:34|23067.46
17:23:35|23058.84
17:23:36|23058.84
17:23:37|23065.79
17:23:39|23065.79
17:23:40|23065.79
17:23:41|23065.79
17:23:41|23063.
17:23:43|23059.62
17:23:44|23059.62
17:23:45|23063.91
17:23:45|23059.45
17:23:47|23059.45
17:23:48|23059.45
17:23:49|23059.45
17:23:50|23068.69
17:23:51|23063.12
17:23:52|23068.42
17:23:54|23070.81
17:23:54|23070.81
17:23:55|23080.
17:23:56|23081.
17:23:57|23086.85
17:23:58|23087.
17:23:59|23087.
17:24:00|23078.78
17:24:01|23083.8
17:24:02|23076.66
17:24:03|23076.66
17:24:04|23076.66
17:24:05|23070.73
17:24:06|23070.73
17:24:07|23070.73
17:24:08|23070.73
17:24:09|23068.21
17:24:10|23081.58
17:24:11|23074.45
17:24:12|23074.45
17:24:13|23074.45
17:24:14|23083.79
17:24:15|23083.79
17:24:16|23075.84
17:24:17|23070.94
17:24:18|23070.94
17:24:19|23076.39
17:24:20|23076.39
17:24:21|23070.81
17:24:22|23062.59
17:24:23|23060.72
17:24:24|23060.72
17:24:25|23060.72
17:24:26|23057.77
17:24:27|23055.
17:24:28|23051.26
17:24:29|23048.81
17:24:30|23048.81
17:24:31|23059.23
17:24:33|23059.23
17:24:34|23059.23
17:24:34|23066.47
17:24:35|23066.47
17:24:37|23054.18
17:24:38|23049.91
17:24:39|23047.35
17:24:41|23055.34
17:24:41|23055.26
17:24:43|23041.61
17:24:44|23040.
17:24:44|23038.
17:24:46|23046.22
17:24:47|23048.28
17:24:48|23048.28
17:24:49|23049.73
17:24:51|23054.89
17:24:52|23044.44
17:24:53|23055.07
17:24:53|23055.07
17:24:55|23056.87
17:24:55|23056.87
17:24:57|23056.87
17:24:58|23056.87
17:24:58|23068.17
17:25:00|23059.95
17:25:01|23062.76
17:25:02|23062.76
17:25:03|23062.76
17:25:04|23049.24
17:25:05|23049.24
17:25:06|23049.24
17:25:07|23048.3
17:25:08|23042.94
17:25:09|23050.86
17:25:10|23052.67
17:25:11|23052.71
17:25:12|23060.7
17:25:13|23060.7
17:25:14|23079.28
17:25:15|23084.6
17:25:16|23075.6
17:25:17|23075.6
17:25:18|23075.6
17:25:19|23061.01
17:25:20|23074.06
17:25:21|23074.06
17:25:22|23074.08
17:25:23|23074.08
17:25:24|23074.08
17:25:25|23082.32
17:25:26|23082.32
17:25:27|23088.44
17:25:28|23090.
17:25:29|23093.32
17:25:30|23093.97
17:25:31|23093.97
17:25:32|23093.97
17:25:33|23093.97
17:25:34|23081.89
17:25:35|23081.89
17:25:36|23081.89
17:25:37|23085.73
17:25:38|23085.73
17:25:39|23090.
17:25:40|23090.
17:25:42|23090.
17:25:43|23090.
17:25:44|23090.
17:25:45|23090.
17:25:46|23090.
17:25:47|23090.
17:25:47|23090.
17:25:49|23094.08
17:25:50|23086.15
17:25:51|23081.86
17:25:53|23085.39
17:25:53|23086.66
17:25:55|23093.81
17:25:56|23093.81
17:25:57|23093.81
17:25:58|23085.73
17:25:59|23085.73
17:25:59|23085.73
17:26:01|23085.73
17:26:02|23080.74
17:26:03|23080.74
17:26:04|23080.74
17:26:05|23083.72
17:26:06|23083.72
17:26:07|23083.72
17:26:08|23083.72
17:26:09|23083.72
17:26:10|23083.72
17:26:11|23083.72
17:26:12|23085.29
17:26:13|23085.29
17:26:14|23085.29
17:26:15|23087.21
17:26:16|23087.23
17:26:17|23087.23
17:26:18|23083.12
17:26:19|23093.09
17:26:20|23093.09
17:26:21|23093.09
17:26:22|23101.3
17:26:23|23108.16
17:26:24|23108.81
17:26:25|23108.81
17:26:26|23098.74
17:26:27|23098.74
17:26:28|23097.76
17:26:29|23097.76
17:26:30|23097.45
17:26:31|23101.99
17:26:32|23086.35
17:26:33|23086.35
17:26:34|23094.5
17:26:35|23094.5
17:26:36|23094.5
17:26:37|23091.69
17:26:38|23091.69
17:26:39|23091.69
17:26:40|23091.69
17:26:41|23098.09
17:26:42|23098.09
17:26:43|23098.09
17:26:45|23098.09
17:26:46|23098.09
17:26:47|23097.74
17:26:47|23097.74
17:26:49|23097.74
17:26:50|23097.93
17:26:50|23097.93
17:26:51|23097.93
17:26:52|23097.93
17:26:53|23097.93
17:26:55|23097.93
17:26:56|23097.93
17:26:57|23097.93
17:26:58|23097.93
17:26:59|23097.93
17:27:00|23097.93
17:27:01|23097.93
17:27:02|23097.93
17:27:03|23078.76
17:27:04|23078.74
17:27:05|23072.41
17:27:06|23069.46
17:27:07|23060.85
17:27:08|23060.85
17:27:09|23073.83
17:27:10|23073.83
17:27:11|23073.83
17:27:12|23073.83
17:27:13|23073.83
17:27:14|23075.11
17:27:15|23075.11
17:27:16|23069.14
17:27:17|23075.46
17:27:18|23064.34
17:27:19|23064.05
17:27:20|23059.63
17:27:21|23055.
17:27:22|23055.
17:27:23|23055.67
17:27:24|23055.67
17:27:25|23055.67
17:27:26|23055.67
17:27:27|23055.67
17:27:28|23062.23
17:27:29|23062.23
17:27:30|23069.41
17:27:31|23058.42
17:27:32|23051.26
17:27:33|23051.26
17:27:34|23058.39
17:27:35|23058.39
17:27:36|23058.39
17:27:37|23058.39
17:27:38|23062.11
17:27:39|23060.35
17:27:41|23051.26
17:27:42|23051.26
17:27:43|23060.19
17:27:44|23060.19
17:27:45|23060.19
17:27:46|23060.19
17:27:47|23055.3
17:27:48|23055.3
17:27:49|23054.68
17:27:50|23061.44
17:27:51|23061.44
17:27:52|23061.44
17:27:53|23061.44
17:27:54|23061.44
17:27:55|23070.22
17:27:56|23075.
17:27:57|23075.
17:27:58|23069.59
17:27:59|23069.59
17:28:00|23069.59
17:28:01|23066.72
17:28:02|23066.72
17:28:03|23076.2
17:28:04|23079.27
17:28:05|23079.27
17:28:06|23080.
17:28:07|23091.69
17:28:08|23088.27
17:28:09|23088.27
17:28:10|23086.04
17:28:11|23086.04
17:28:12|23080.49
17:28:13|23080.49
17:28:15|23081.56
17:28:16|23081.56
17:28:17|23081.56
17:28:18|23077.32
17:28:19|23076.85
17:28:19|23076.85
17:28:21|23076.85
17:28:21|23076.85
17:28:22|23087.02
17:28:24|23087.02
17:28:24|23087.07
17:28:26|23087.07
17:28:26|23087.07
17:28:27|23087.07
17:28:29|23087.07
17:28:29|23087.07
17:28:30|23081.13
17:28:31|23081.13
17:28:33|23094.72
17:28:33|23094.22
17:28:35|23094.22
17:28:36|23094.22
17:28:37|23084.22
17:28:38|23084.22
17:28:38|23077.68
17:28:40|23080.76
17:28:40|23082.49
17:28:42|23082.48
17:28:44|23082.48
17:28:44|23082.48
17:28:46|23082.48
17:28:46|23094.88
17:28:48|23094.88
17:28:48|23085.72
17:28:50|23085.72
17:28:51|23088.58
17:28:52|23088.58
17:28:54|23090.82
17:28:54|23090.82
17:28:55|23090.82
17:28:56|23090.85
17:28:57|23090.85
17:28:58|23090.85
17:28:59|23090.85
17:29:00|23098.2
17:29:01|23096.16
17:29:02|23087.83
17:29:03|23091.38
17:29:04|23091.38
17:29:05|23086.33
17:29:06|23096.91
17:29:08|23100.
17:29:09|23100.96
17:29:10|23100.96
17:29:11|23100.96
17:29:12|23100.96
17:29:13|23100.96
17:29:13|23100.96
17:29:15|23107.04
17:29:16|23110.
17:29:17|23110.
17:29:18|23110.
17:29:19|23113.21
17:29:20|23113.21
17:29:21|23113.18
17:29:22|23113.36
17:29:23|23113.4
17:29:24|23110.09
17:29:25|23119.4
17:29:26|23119.4
17:29:27|23119.4
17:29:28|23119.4
17:29:29|23117.87
17:29:30|23123.17
17:29:31|23114.08
17:29:32|23122.38
17:29:33|23122.39
17:29:34|23125.62
17:29:35|23125.62
17:29:36|23125.63
17:29:37|23131.5
17:29:38|23125.48
17:29:39|23125.48
17:29:40|23125.48
17:29:41|23125.48
17:29:42|23128.64
17:29:43|23130.81
17:29:44|23130.81
17:29:46|23134.
17:29:46|23139.92
17:29:47|23136.16
17:29:48|23128.51
17:29:50|23125.63
17:29:51|23115.45
17:29:52|23124.66
17:29:53|23124.66
17:29:55|23124.66
17:29:55|23124.66
17:29:56|23115.44
17:29:57|23121.63
17:29:58|23121.63
17:29:59|23121.63
17:30:00|23123.66
17:30:01|23117.58
17:30:02|23129.43
17:30:03|23129.43
17:30:05|23118.55
17:30:06|23110.
17:30:06|23110.
17:30:08|23108.2
17:30:08|23100.02
17:30:10|23100.
17:30:10|23100.
17:30:12|23100.
17:30:12|23100.
17:30:14|23108.82
17:30:15|23121.65
17:30:16|23116.95
17:30:17|23116.95
17:30:17|23112.44
17:30:19|23119.12
17:30:19|23110.56
17:30:21|23104.47
17:30:22|23107.76
17:30:23|23107.76
17:30:23|23108.15
17:30:25|23108.24
17:30:25|23112.06
17:30:27|23112.06
17:30:28|23091.77
17:30:29|23091.77
17:30:29|23091.6
17:30:31|23103.88
17:30:31|23103.88
17:30:32|23103.88
17:30:33|23110.24
17:30:34|23091.62
17:30:36|23088.46
17:30:37|23088.45
17:30:38|23088.44
17:30:39|23082.48
17:30:40|23079.75
17:30:41|23079.75
17:30:42|23077.89
17:30:43|23077.89
17:30:45|23084.53
17:30:46|23084.53
17:30:46|23084.53
17:30:48|23088.12
17:30:49|23088.12
17:30:51|23088.11
17:30:52|23088.11
17:30:53|23079.9
17:30:54|23087.82
17:30:54|23080.58
17:30:56|23077.6
17:30:57|23072.9
17:30:58|23072.9
17:30:59|23075.27
17:31:00|23073.32
17:31:01|23069.77
17:31:02|23069.77
17:31:03|23066.86
17:31:04|23066.86
17:31:05|23065.46
17:31:06|23055.62
17:31:07|23055.62
17:31:08|23049.3
17:31:09|23049.3
17:31:10|23043.92
17:31:11|23057.11
17:31:12|23057.11
17:31:13|23050.48
17:31:14|23043.82
17:31:15|23043.82
17:31:16|23040.68
17:31:18|23057.83
17:31:18|23057.83
17:31:19|23057.83
17:31:20|23057.83
17:31:21|23057.83
17:31:22|23053.25
17:31:23|23055.76
17:31:24|23053.87
17:31:25|23056.28
17:31:26|23056.28
17:31:27|23053.52
17:31:28|23055.76
17:31:29|23055.76
17:31:30|23061.46
17:31:31|23066.79
17:31:32|23059.65
17:31:33|23069.39
17:31:34|23072.19
17:31:35|23063.08
17:31:36|23057.92
17:31:37|23051.53
17:31:38|23051.53
17:31:40|23055.64
17:31:40|23061.12
17:31:41|23061.12
17:31:42|23061.12
17:31:44|23061.12
17:31:45|23062.04
17:31:46|23062.04
17:31:47|23062.04
17:31:48|23068.74
17:31:49|23068.74
17:31:50|23056.47
17:31:51|23056.47
17:31:52|23053.22
17:31:53|23051.26
17:31:54|23051.26
17:31:55|23051.26
17:31:56|23051.26
17:31:58|23051.26
17:31:59|23051.26
17:32:00|23051.26
17:32:01|23048.25
17:32:02|23040.71
17:32:02|23051.02
17:32:03|23043.98
17:32:05|23043.13
17:32:05|23033.94
17:32:06|23032.66
17:32:08|23030.78
17:32:09|23030.75
17:32:10|23033.96
17:32:11|23033.96
17:32:12|23024.77
17:32:13|23050.99
17:32:14|23045.63
17:32:15|23045.63
17:32:16|23057.83
17:32:17|23054.77
17:32:18|23054.77
17:32:19|23054.77
17:32:20|23054.2
17:32:21|23063.47
17:32:22|23054.29
17:32:23|23058.59
17:32:24|23058.56
17:32:25|23073.83
17:32:26|23058.54
17:32:27|23058.54
17:32:28|23044.88
17:32:29|23045.29
17:32:30|23047.96
17:32:31|23049.96
17:32:32|23053.07
17:32:33|23047.92
17:32:34|23047.92
17:32:35|23053.81
17:32:36|23050.2
17:32:37|23050.2
17:32:38|23050.2
17:32:39|23047.92
17:32:40|23058.15
17:32:41|23046.61
17:32:42|23046.61
17:32:43|23046.61
17:32:44|23052.48
17:32:46|23057.01
17:32:46|23062.37
17:32:47|23062.37
17:32:48|23062.37
17:32:50|23062.37
17:32:50|23059.56
17:32:51|23059.56
17:32:53|23053.43
17:32:54|23043.5
17:32:54|23043.5
17:32:56|23043.5
17:32:57|23043.5
17:32:58|23043.5
17:32:59|23043.5
17:33:00|23049.7
17:33:01|23049.7
17:33:02|23044.81
17:33:03|23035.7
17:33:05|23043.23
17:33:05|23047.51
17:33:06|23049.7
17:33:07|23044.21
17:33:08|23047.16
17:33:10|23047.16
17:33:11|23047.16
17:33:11|23047.16
17:33:13|23047.16
17:33:14|23053.86
17:33:15|23053.86
17:33:16|23036.95
17:33:17|23036.95
17:33:18|23045.91
17:33:19|23045.91
17:33:20|23045.91
17:33:21|23045.91
17:33:22|23045.98
17:33:23|23045.98
17:33:24|23045.98
17:33:25|23045.98
17:33:26|23045.98
17:33:27|23051.21
17:33:28|23051.21
17:33:29|23051.44
17:33:30|23059.75
17:33:31|23059.74
17:33:32|23060.
17:33:33|23067.58
17:33:34|23067.58
17:33:35|23067.59
17:33:36|23060.53
17:33:37|23060.53
17:33:38|23067.58
17:33:39|23058.66
17:33:40|23058.66
17:33:41|23058.66
17:33:42|23064.68
17:33:43|23064.68
17:33:44|23064.68
17:33:45|23064.68
17:33:46|23064.68
17:33:47|23064.68
17:33:49|23064.68
17:33:50|23066.47
17:33:51|23084.73
17:33:52|23076.58
17:33:53|23076.58
17:33:54|23076.58
17:33:55|23076.58
17:33:56|23084.72
17:33:57|23084.72
17:33:58|23071.88
17:33:59|23071.88
17:34:00|23069.64
17:34:01|23069.64
17:34:02|23054.76
17:34:03|23054.76
17:34:04|23065.76
17:34:05|23065.76
17:34:06|23065.76
17:34:07|23076.31
17:34:08|23076.31
17:34:09|23070.75
17:34:10|23070.75
17:34:11|23070.75
17:34:12|23070.75
17:34:13|23070.75
17:34:15|23085.91
17:34:15|23082.04
17:34:16|23088.59
17:34:17|23094.71
17:34:18|23084.37
17:34:19|23095.42
17:34:20|23100.
17:34:21|23100.
17:34:23|23095.13
17:34:23|23095.07
17:34:24|23095.07
17:34:25|23095.07
17:34:26|23095.07
17:34:28|23095.07
17:34:28|23083.36
17:34:29|23081.56
17:34:30|23083.49
17:34:31|23083.49
17:34:33|23081.01
17:34:33|23081.01
17:34:34|23081.01
17:34:35|23081.01
17:34:36|23092.61
17:34:37|23092.61
17:34:38|23085.
17:34:39|23078.64
17:34:40|23080.94
17:34:41|23080.94
17:34:42|23080.94
17:34:43|23079.16
17:34:44|23079.16
17:34:45|23079.16
17:34:46|23079.16
17:34:47|23080.73
17:34:49|23080.73
17:34:50|23080.73
17:34:51|23080.73
17:34:52|23062.91
17:34:53|23062.91
17:34:54|23080.45
17:34:55|23080.45
17:34:57|23090.04
17:34:57|23090.04
17:34:59|23090.04
17:35:00|23090.04
17:35:01|23090.04
17:35:02|23095.72
17:35:03|23094.7
17:35:04|23094.7
17:35:05|23107.04
17:35:06|23101.59
17:35:07|23101.59
17:35:08|23101.59
17:35:09|23090.37
17:35:10|23092.23
17:35:11|23084.88
17:35:12|23084.88
17:35:13|23092.1
17:35:14|23097.39
17:35:15|23097.39
17:35:16|23097.29
17:35:17|23097.29
17:35:18|23096.79
17:35:19|23095.98
17:35:20|23090.78
17:35:21|23100.6
17:35:22|23092.73
17:35:23|23094.35
17:35:24|23108.6
17:35:25|23102.92
17:35:26|23115.77
17:35:27|23112.44
17:35:28|23106.03
17:35:29|23120.
17:35:30|23121.34
17:35:31|23121.34
17:35:32|23124.86
17:35:33|23112.17
17:35:34|23112.17
17:35:35|23112.17
17:35:36|23112.17
17:35:37|23112.17
17:35:38|23112.17
17:35:39|23116.71
17:35:40|23116.71
17:35:41|23116.71
17:35:42|23125.24
17:35:44|23113.84
17:35:45|23113.84
17:35:45|23115.73
17:35:46|23112.44
17:35:48|23124.96
17:35:49|23124.96
17:35:50|23110.
17:35:52|23108.19
17:35:53|23106.83
17:35:53|23104.83
17:35:55|23091.28
17:35:56|23098.44
17:35:57|23098.44
17:35:58|23098.44
17:36:00|23098.44
17:36:00|23098.44
17:36:01|23103.86
17:36:02|23096.87
17:36:04|23094.79
17:36:05|23094.79
17:36:05|23094.79
17:36:07|23090.78
17:36:08|23098.4
17:36:09|23091.45
17:36:10|23091.45
17:36:11|23094.32
17:36:12|23094.32
17:36:13|23094.32
17:36:14|23090.18
17:36:15|23090.18
17:36:17|23090.18
17:36:17|23090.18
17:36:19|23111.23
17:36:19|23111.23
17:36:21|23118.58
17:36:21|23112.46
17:36:22|23112.46
17:36:23|23118.62
17:36:25|23125.63
17:36:26|23122.82
17:36:26|23122.82
17:36:28|23120.06
17:36:28|23122.72
17:36:30|23122.72
17:36:30|23126.54
17:36:31|23126.54
17:36:33|23122.82
17:36:34|23122.82
17:36:35|23122.82
17:36:36|23122.82
17:36:36|23131.23
17:36:37|23131.23
17:36:38|23131.23
17:36:39|23131.72
17:36:41|23131.72
17:36:41|23137.32
17:36:42|23121.98
17:36:43|23121.98
17:36:44|23121.98
17:36:45|23125.63
17:36:46|23129.09
17:36:47|23129.09
17:36:49|23128.82
17:36:50|23115.21
17:36:51|23115.21
17:36:53|23115.21
17:36:54|23115.21
17:36:55|23115.21
17:36:56|23115.21
17:36:57|23107.04
17:36:58|23107.04
17:36:59|23113.85
17:37:00|23112.6
17:37:01|23112.6
17:37:02|23112.6
17:37:03|23107.38
17:37:05|23107.38
17:37:05|23116.71
17:37:07|23116.71
17:37:07|23116.71
17:37:08|23124.14
17:37:09|23132.79
17:37:11|23132.79
17:37:11|23123.81
17:37:12|23122.35
17:37:14|23122.35
17:37:15|23122.35
17:37:16|23122.35
17:37:17|23125.89
17:37:18|23123.21
17:37:19|23114.42
17:37:20|23114.42
17:37:21|23100.53
17:37:22|23095.3
17:37:23|23095.3
17:37:24|23095.3
17:37:25|23107.44
17:37:26|23100.75
17:37:27|23096.75
17:37:28|23096.75
17:37:29|23096.75
17:37:30|23104.21
17:37:31|23104.21
17:37:32|23104.1
17:37:33|23099.86
17:37:34|23106.06
17:37:35|23106.06
17:37:36|23106.06
17:37:37|23111.6
17:37:38|23103.98
17:37:39|23103.98
17:37:40|23094.11
17:37:41|23103.26
17:37:42|23109.77
17:37:43|23109.77
17:37:44|23098.22
17:37:45|23094.47
17:37:46|23094.47
17:37:47|23094.47
17:37:48|23095.34
17:37:49|23095.34
17:37:50|23095.34
17:37:51|23100.
17:37:52|23100.
17:37:53|23100.
17:37:54|23097.1
17:37:55|23109.71
17:37:57|23109.71
17:37:58|23111.56
17:37:58|23111.56
17:38:00|23111.56
17:38:01|23111.56
17:38:02|23111.56
17:38:03|23111.48
17:38:04|23111.48
17:38:05|23110.91
17:38:05|23110.91
17:38:07|23110.91
17:38:08|23110.91
17:38:09|23115.77
17:38:10|23115.77
17:38:11|23115.77
17:38:11|23115.77
17:38:13|23120.
17:38:14|23120.
17:38:15|23120.
17:38:15|23125.63
17:38:17|23123.66
17:38:18|23125.69
17:38:19|23116.61
17:38:20|23116.61
17:38:21|23120.63
17:38:22|23113.42
17:38:23|23113.42
17:38:24|23113.42
17:38:24|23113.42
17:38:26|23114.63
17:38:27|23114.63
17:38:27|23103.48
17:38:29|23103.48
17:38:30|23103.48
17:38:30|23103.48
17:38:32|23103.48
17:38:33|23093.54
17:38:34|23090.09
17:38:35|23092.24
17:38:36|23092.24
17:38:37|23098.93
17:38:38|23098.93
17:38:39|23086.85
17:38:39|23080.59
17:38:41|23088.69
17:38:42|23088.69
17:38:43|23088.69
17:38:44|23088.65
17:38:45|23084.8
17:38:45|23080.82
17:38:47|23080.82
17:38:48|23080.82
17:38:49|23080.82
17:38:50|23076.61
17:38:51|23080.82
17:38:52|23080.82
17:38:53|23080.82
17:38:54|23080.82
17:38:55|23080.82
17:38:57|23080.82
17:38:57|23081.34
17:38:58|23080.
17:38:59|23080.3
17:39:00|23069.34
17:39:02|23067.16
17:39:03|23070.7
17:39:04|23057.92
17:39:05|23072.25
17:39:06|23072.25
17:39:07|23072.25
17:39:08|23072.25
17:39:09|23072.25
17:39:10|23055.63
17:39:11|23078.23
17:39:12|23079.98
17:39:13|23075.97
17:39:14|23075.97
17:39:15|23075.49
17:39:16|23075.49
17:39:17|23072.64
17:39:18|23055.62
17:39:19|23055.52
17:39:20|23048.68
17:39:21|23048.69
17:39:22|23048.68
17:39:23|23050.94
17:39:24|23053.8
17:39:25|23055.49
17:39:26|23055.49
17:39:27|23055.49
17:39:28|23055.49
17:39:29|23055.49
17:39:30|23055.49
17:39:31|23055.49
17:39:32|23055.49
17:39:33|23056.87
17:39:34|23056.87
17:39:35|23056.87
17:39:36|23056.87
17:39:37|23056.87
17:39:39|23058.11
17:39:40|23068.17
17:39:41|23072.7
17:39:41|23072.79
17:39:43|23075.19
17:39:43|23075.3
17:39:45|23075.3
17:39:45|23075.3
17:39:47|23075.3
17:39:47|23075.3
17:39:48|23070.21
17:39:49|23070.21
17:39:50|23070.21
17:39:52|23063.
17:39:53|23063.
17:39:55|23065.35
17:39:55|23055.37
17:39:57|23055.37
17:39:58|23065.19
17:39:59|23065.19
17:40:00|23061.89
17:40:01|23061.89
17:40:03|23061.89
17:40:04|23061.89
17:40:05|23066.7
17:40:06|23066.7
17:40:07|23066.7
17:40:08|23062.45
17:40:09|23062.45
17:40:10|23062.
17:40:11|23062.
17:40:12|23054.01
17:40:13|23054.01
17:40:14|23054.01
17:40:15|23061.84
17:40:16|23061.87
17:40:17|23061.87
17:40:18|23061.87
17:40:19|23061.87
17:40:20|23054.3
17:40:21|23054.3
17:40:22|23054.3
17:40:23|23064.04
17:40:24|23062.82
17:40:25|23061.49
17:40:26|23068.79
17:40:27|23068.79
17:40:28|23071.52
17:40:29|23067.15
17:40:30|23071.1
17:40:31|23071.1
17:40:32|23071.1
17:40:34|23071.1
17:40:34|23071.1
17:40:35|23071.1
17:40:36|23053.73
17:40:37|23053.73
17:40:38|23053.73
17:40:40|23051.27
17:40:40|23051.27
17:40:41|23051.27
17:40:42|23051.27
17:40:43|23045.36
17:40:44|23045.36
17:40:46|23045.36
17:40:47|23041.95
17:40:47|23048.78
17:40:48|23041.95
17:40:49|23040.68
17:40:50|23040.64
17:40:52|23039.
17:40:53|23039.
17:40:54|23045.55
17:40:56|23054.34
17:40:56|23051.25
17:40:58|23051.25
17:40:59|23051.25
17:41:00|23048.31
17:41:01|23038.18
17:41:02|23038.15
17:41:03|23038.15
17:41:04|23038.15
17:41:05|23040.9
17:41:06|23039.
17:41:07|23040.74
17:41:08|23022.64
17:41:09|23022.47
17:41:10|23025.96
17:41:11|23014.22
17:41:12|23014.22
17:41:13|23015.37
17:41:14|23001.05
17:41:15|23001.05
17:41:16|23012.04
17:41:17|23012.1
17:41:18|23019.68
17:41:19|23017.68
17:41:20|23021.74
17:41:21|23020.14
17:41:22|23020.14
17:41:24|23015.
17:41:24|23019.02
17:41:25|23008.32
17:41:26|23008.32
17:41:27|23015.04
17:41:28|23018.04
17:41:29|23018.04
17:41:30|23010.04
17:41:32|23013.7
17:41:32|23013.7
17:41:33|23013.7
17:41:35|23019.02
17:41:36|23020.
17:41:37|23025.81
17:41:38|23025.81
17:41:39|23026.69
17:41:40|23019.33
17:41:41|23019.33
17:41:42|23019.33
17:41:43|23017.49
17:41:44|23006.51
17:41:45|23003.76
17:41:46|23013.82
17:41:47|23008.74
17:41:48|23005.75
17:41:49|23005.75
17:41:50|23005.75
17:41:51|23003.6
17:41:52|23003.6
17:41:54|23006.65
17:41:55|23020.
17:41:56|23011.49
17:41:57|23011.49
17:41:58|23011.49
17:41:59|23008.92
17:42:00|23009.04
17:42:02|23017.49
17:42:03|23024.22
17:42:04|23016.93
17:42:05|23016.93
17:42:06|23016.93
17:42:07|23016.93
17:42:08|23016.93
17:42:09|23013.17
17:42:10|23013.17
17:42:11|23013.17
17:42:12|23013.17
17:42:13|23013.17
17:42:14|23009.01
17:42:15|23018.72
17:42:15|23018.72
17:42:17|23014.91
17:42:17|23014.91
17:42:19|23014.91
17:42:20|23014.04
17:42:21|23012.05
17:42:22|23008.88
17:42:22|22999.45
17:42:24|22992.04
17:42:25|22982.96
17:42:26|22989.
17:42:27|22997.42
17:42:28|22988.83
17:42:29|22982.66
17:42:30|22982.66
17:42:31|22981.97
17:42:32|22970.78
17:42:33|22972.68
17:42:34|22972.68
17:42:35|22970.
17:42:36|22977.03
17:42:37|22977.03
17:42:38|22977.03
17:42:39|22977.03
17:42:40|22982.48
17:42:41|22970.89
17:42:42|22970.89
17:42:43|22980.06
17:42:44|22980.06
17:42:45|22988.82
17:42:46|22991.35
17:42:47|22990.63
17:42:48|22990.63
17:42:49|22971.21
17:42:50|22983.45
17:42:51|22983.45
17:42:52|22983.45
17:42:53|22973.48
17:42:55|22983.45
17:42:56|22987.44
17:42:57|22987.83
17:42:58|22979.29
17:42:59|22988.38
17:42:59|22985.05
17:43:01|22985.05
17:43:02|22979.94
17:43:03|22974.24
17:43:04|22980.38
17:43:05|22980.38
17:43:06|22982.36
17:43:07|22973.42
17:43:08|22981.02
17:43:09|22981.02
17:43:10|22980.53
17:43:11|22980.54
17:43:13|22980.54
17:43:13|22977.81
17:43:14|22974.41
17:43:15|22953.52
17:43:16|22967.94
17:43:17|22967.94
17:43:18|22967.94
17:43:19|22953.2
17:43:20|22960.55
17:43:21|22960.55
17:43:22|22960.55
17:43:23|22968.68
17:43:24|22980.
17:43:25|22987.94
17:43:26|22975.65
17:43:27|22975.65
17:43:28|22976.05
17:43:29|22976.05
17:43:30|22984.89
17:43:31|22984.89
17:43:32|22984.89
17:43:33|22984.89
17:43:34|22984.89
17:43:35|22979.83
17:43:36|22984.89
17:43:37|22992.52
17:43:38|22992.52
17:43:39|22992.52
17:43:40|22992.52
17:43:41|22992.04
17:43:42|22992.04
17:43:43|22992.04
17:43:44|22990.05
17:43:45|22990.25
17:43:46|22992.52
17:43:47|22987.32
17:43:48|22987.32
17:43:49|22987.32
17:43:50|22987.32
17:43:51|22987.32
17:43:52|22979.48
17:43:53|22976.88
17:43:54|22976.88
17:43:55|22976.88
17:43:56|22979.31
17:43:58|22979.22
17:43:58|22979.21
17:44:00|22980.99
17:44:01|22980.99
17:44:02|22980.99
17:44:02|22980.99
17:44:04|22978.74
17:44:05|22978.74
17:44:06|22978.7
17:44:07|22970.64
17:44:09|22970.64
17:44:10|22983.44
17:44:11|22988.95
17:44:12|22975.75
17:44:12|22975.75
17:44:14|22975.75
17:44:15|22975.75
17:44:16|22975.75
17:44:17|22979.59
17:44:18|22979.59
17:44:18|22987.52
17:44:20|22987.52
17:44:21|22986.68
17:44:22|22986.68
17:44:23|22986.68
17:44:24|22992.86
17:44:25|22976.11
17:44:26|22976.11
17:44:27|22968.42
17:44:28|22968.42
17:44:29|22968.42
17:44:30|22976.27
17:44:31|22976.27
17:44:32|22976.28
17:44:33|22976.28
17:44:34|22982.25
17:44:35|22985.55
17:44:36|22985.55
17:44:37|22978.03
17:44:38|22978.03
17:44:39|22978.03
17:44:40|22973.78
17:44:41|22964.02
17:44:42|22974.87
17:44:43|22974.87
17:44:44|22974.87
17:44:45|22961.41
17:44:46|22961.41
17:44:47|22961.41
17:44:48|22970.03
17:44:49|22970.03
17:44:50|22972.16
17:44:51|22972.16
17:44:52|22972.16
17:44:53|22975.85
17:44:54|22975.85
17:44:55|22978.03
17:44:56|22978.03
17:44:57|22978.03
17:44:58|22978.03
17:45:00|22974.44
17:45:00|22974.44
17:45:02|22958.15
17:45:03|22960.09
17:45:04|22951.02
17:45:05|22940.8
17:45:06|22939.7
17:45:07|22943.95
17:45:09|22930.63
17:45:09|22939.84
17:45:11|22939.84
17:45:11|22931.51
17:45:12|22941.51
17:45:13|22959.19
17:45:14|22943.46
17:45:15|22943.46
17:45:17|22945.17
17:45:17|22945.17
17:45:19|22947.82
17:45:20|22947.82
17:45:20|22925.36
17:45:22|22925.36
17:45:22|22917.
17:45:24|22925.11
17:45:24|22929.08
17:45:26|22927.5
17:45:27|22928.73
17:45:28|22932.21
17:45:29|22941.51
17:45:30|22941.92
17:45:31|22941.92
17:45:32|22941.92
17:45:33|22940.34
17:45:34|22940.34
17:45:35|22940.34
17:45:36|22938.35
17:45:37|22946.67
17:45:38|22940.57
17:45:39|22952.28
17:45:40|22940.58
17:45:41|22940.58
17:45:42|22940.58
17:45:43|22940.58
17:45:44|22945.47
17:45:45|22945.47
17:45:46|22950.95
17:45:47|22942.01
17:45:48|22947.91
17:45:49|22947.91
17:45:50|22947.91
17:45:51|22950.14
17:45:52|22950.14
17:45:53|22950.42
17:45:54|22950.42
17:45:55|22937.59
17:45:56|22937.59
17:45:57|22933.76
17:45:58|22946.79
17:45:59|22946.79
17:46:01|22955.33
17:46:01|22957.36
17:46:02|22959.87
17:46:03|22958.67
17:46:04|22958.67
17:46:05|22958.67
17:46:06|22971.53
17:46:07|22965.77
17:46:08|22959.52
17:46:10|22959.52
17:46:10|22943.79
17:46:11|22950.62
17:46:12|22939.
17:46:13|22928.18
17:46:14|22938.76
17:46:15|22926.68
17:46:16|22937.21
17:46:17|22934.49
17:46:18|22933.87
17:46:19|22934.69
17:46:20|22939.43
17:46:21|22939.43
17:46:22|22939.32
17:46:23|22939.32
17:46:24|22939.32
17:46:25|22948.59
17:46:26|22937.23
17:46:27|22942.79
17:46:28|22942.79
17:46:30|22936.43
17:46:30|22942.82
17:46:31|22942.82
17:46:32|22942.81
17:46:33|22942.81
17:46:34|22940.75
17:46:35|22934.92
17:46:36|22934.12
17:46:37|22939.51
17:46:38|22939.51
17:46:39|22939.51
17:46:41|22935.81
17:46:41|22940.34
17:46:42|22941.25
17:46:43|22930.
17:46:44|22933.77
17:46:45|22933.77
17:46:46|22933.77
17:46:47|22933.77
17:46:48|22933.8
17:46:49|22938.19
17:46:50|22938.19
17:46:51|22938.19
17:46:52|22943.84
17:46:53|22951.29
17:46:54|22953.06
17:46:55|22951.29
17:46:56|22958.26
17:46:58|22960.
17:46:59|22960.
17:47:00|22960.
17:47:01|22950.09
17:47:02|22950.09
17:47:03|22962.24
17:47:05|22962.24
17:47:05|22962.24
17:47:06|22970.77
17:47:07|22973.4
17:47:09|22968.66
17:47:10|22968.66
17:47:11|22966.75
17:47:12|22961.73
17:47:12|22971.99
17:47:14|22980.
17:47:15|22977.47
17:47:16|22963.59
17:47:17|22976.74
17:47:18|22974.07
17:47:19|22979.08
17:47:20|22979.08
17:47:21|22979.11
17:47:22|22979.11
17:47:23|22984.44
17:47:24|22984.44
17:47:25|22978.27
17:47:26|22978.25
17:47:27|22978.25
17:47:28|22978.25
17:47:29|22978.25
17:47:30|22979.52
17:47:31|22979.52
17:47:32|22976.2
17:47:33|22980.
17:47:34|22980.
17:47:35|22980.
17:47:36|22984.06
17:47:37|22986.4
17:47:38|22986.4
17:47:39|22986.4
17:47:40|23001.5
17:47:41|22985.38
17:47:42|22984.54
17:47:43|22984.54
17:47:44|22974.
17:47:45|22986.
17:47:46|22986.
17:47:47|22986.
17:47:48|22988.39
17:47:49|22988.39
17:47:50|22988.39
17:47:51|22988.39
17:47:52|22988.39
17:47:53|22988.39
17:47:54|22989.04
17:47:55|22994.48
17:47:56|22994.48
17:47:57|22992.28
17:47:58|23002.47
17:47:59|23002.47
17:48:00|23001.83
17:48:01|23004.5
17:48:03|22996.24
17:48:03|22996.24
17:48:04|22989.42
17:48:06|22988.39
17:48:07|22988.39
17:48:08|22982.06
17:48:09|22980.
17:48:10|22974.98
17:48:11|22989.88
17:48:12|23002.56
17:48:13|22995.42
17:48:14|22995.42
17:48:15|22991.4
17:48:17|22991.4
17:48:17|22991.4
17:48:19|22991.4
17:48:20|22991.4
17:48:21|22991.4
17:48:21|22991.4
17:48:23|22991.63
17:48:24|22987.99
17:48:25|22986.4
17:48:25|22986.4
17:48:26|22986.04
17:48:28|22986.04
17:48:29|22986.04
17:48:30|22980.
17:48:30|22980.
17:48:31|22975.75
17:48:33|22968.64
17:48:34|22968.79
17:48:34|22967.23
17:48:36|22969.36
17:48:37|22969.36
17:48:37|22960.
17:48:38|22960.
17:48:39|22960.
17:48:40|22962.74
17:48:41|22960.02
17:48:43|22958.29
17:48:44|22950.
17:48:45|22950.
17:48:45|22951.29
17:48:47|22951.29
17:48:47|22951.29
17:48:48|22950.22
17:48:50|22950.22
17:48:50|22950.22
17:48:51|22947.95
17:48:52|22947.95
17:48:53|22947.95
17:48:54|22955.82
17:48:55|22955.82
17:48:56|22951.91
17:48:58|22951.91
17:48:59|22951.91
17:49:00|22949.37
17:49:01|22943.96
17:49:03|22953.96
17:49:04|22949.26
17:49:04|22950.36
17:49:06|22946.48
17:49:07|22950.36
17:49:08|22952.95
17:49:09|22972.4
17:49:10|22976.2
17:49:11|22976.2
17:49:12|22974.15
17:49:14|22970.06
17:49:14|22970.1
17:49:15|22970.1
17:49:16|22970.1
17:49:17|22982.7
17:49:18|22982.7
17:49:19|22978.02
17:49:20|22984.66
17:49:21|22984.66
17:49:22|22978.31
17:49:23|22978.31
17:49:24|22978.31
17:49:26|22978.31
17:49:27|22968.57
17:49:27|22965.94
17:49:29|22965.94
17:49:30|22970.
17:49:30|22965.41
17:49:31|22965.41
17:49:33|22969.9
17:49:34|22971.47
17:49:35|22971.47
17:49:35|22971.47
17:49:36|22975.29
17:49:37|22975.29
17:49:38|22975.29
17:49:39|22975.29
17:49:41|22975.29
17:49:42|22975.22
17:49:43|22983.95
17:49:43|22983.95
17:49:44|22983.95
17:49:45|22983.95
17:49:47|22973.48
17:49:47|22973.48
17:49:49|22965.93
17:49:50|22965.93
17:49:50|22968.52
17:49:52|22968.77
17:49:53|22968.77
17:49:54|22971.62
17:49:55|22971.62
17:49:56|22969.58
17:49:57|22974.41
17:49:58|22974.41
17:49:59|22981.14
17:50:00|22981.14
17:50:01|22981.14
17:50:02|22978.01
17:50:04|22978.01
17:50:04|22979.56
17:50:06|22971.22
17:50:07|22971.47
17:50:07|22978.45
17:50:09|22978.45
17:50:09|22984.19
17:50:11|22984.74
17:50:12|22986.4
17:50:12|22992.04
17:50:13|22998.75
17:50:15|22999.98
17:50:15|23000.
17:50:17|23000.
17:50:18|23000.
17:50:19|23002.47
17:50:20|23002.47
17:50:21|22996.93
17:50:22|22996.93
17:50:23|22996.93
17:50:24|22996.93
17:50:25|22996.93
17:50:26|23003.35
17:50:27|23014.07
17:50:28|23014.07
17:50:29|23014.07
17:50:30|23014.93
17:50:31|23013.49
17:50:32|23005.43
17:50:33|23005.43
17:50:34|23014.93
17:50:35|23014.93
17:50:36|23020.
17:50:37|23014.59
17:50:38|23014.59
17:50:39|23013.01
17:50:40|23019.33
17:50:41|23019.33
17:50:42|23016.23
17:50:43|23016.23
17:50:44|23016.23
17:50:45|23016.23
17:50:47|23016.23
17:50:47|23019.28
17:50:48|23019.
17:50:49|23030.75
17:50:50|23026.81
17:50:51|23033.94
17:50:52|23022.81
17:50:53|23020.
17:50:55|23023.81
17:50:56|23023.77
17:50:56|23023.77
17:50:58|23023.77
17:50:58|23026.39
17:51:00|23018.85
17:51:01|23017.97
17:51:01|23017.97
17:51:03|23032.77
17:51:04|23032.77
17:51:06|23023.48
17:51:07|23023.48
17:51:07|23023.48
17:51:09|23023.48
17:51:10|23039.13
17:51:11|23028.19
17:51:11|23028.19
17:51:13|23029.95
17:51:13|23029.95
17:51:14|23029.95
17:51:16|23019.39
17:51:16|23019.39
17:51:18|23019.39
17:51:19|23033.73
17:51:19|23033.73
17:51:20|23033.73
17:51:21|23037.47
17:51:23|23034.56
17:51:24|23034.56
17:51:24|23023.38
17:51:26|23028.96
17:51:27|23032.76
17:51:28|23032.76
17:51:29|23032.76
17:51:30|23032.76
17:51:31|23033.72
17:51:32|23035.88
17:51:33|23046.14
17:51:34|23039.53
17:51:35|23046.97
17:51:36|23046.97
17:51:37|23046.56
17:51:37|23033.52
17:51:39|23033.52
17:51:39|23033.52
17:51:41|23023.56
17:51:42|23038.42
17:51:43|23045.74
17:51:44|23038.85
17:51:45|23038.85
17:51:46|23046.37
17:51:47|23046.37
17:51:48|23046.34
17:51:49|23046.31
17:51:50|23046.31
17:51:51|23037.32
17:51:52|23037.32
17:51:53|23037.32
17:51:54|23037.32
17:51:55|23029.45
17:51:56|23021.24
17:51:57|23032.41
17:51:58|23034.73
17:51:59|23034.73
17:52:00|23034.73
17:52:01|23028.15
17:52:02|23037.04
17:52:03|23037.04
17:52:05|23037.04
17:52:06|23038.35
17:52:07|23038.35
17:52:08|23033.52
17:52:09|23033.83
17:52:10|23033.83
17:52:11|23030.15
17:52:12|23030.15
17:52:14|23030.15
17:52:14|23030.15
17:52:15|23023.
17:52:16|23033.32
17:52:18|23033.32
17:52:18|23046.08
17:52:20|23047.04
17:52:21|23056.
17:52:22|23051.31
17:52:23|23051.31
17:52:24|23055.56
17:52:25|23048.33
17:52:26|23048.33
17:52:27|23045.92
17:52:28|23038.96
17:52:29|23038.96
17:52:30|23038.96
17:52:31|23038.96
17:52:32|23038.96
17:52:33|23038.96
17:52:34|23038.96
17:52:35|23038.96
17:52:36|23038.96
17:52:37|23038.96
17:52:38|23038.96
17:52:39|23028.29
17:52:40|23030.15
17:52:41|23029.12
17:52:42|23035.66
17:52:43|23028.19
17:52:44|23028.19
17:52:45|23027.7
17:52:46|23027.7
17:52:47|23027.7
17:52:48|23036.67
17:52:49|23032.03
17:52:50|23031.87
17:52:51|23031.87
17:52:52|23031.87
17:52:53|23031.87
17:52:54|23031.87
17:52:55|23031.87
17:52:56|23031.87
17:52:57|23031.87
17:52:58|23031.87
17:52:59|23038.41
17:53:00|23038.41
17:53:01|23038.41
17:53:02|23038.41
17:53:03|23030.39
17:53:04|23034.22
17:53:05|23034.22
17:53:06|23034.27
17:53:08|23034.27
17:53:09|23034.27
17:53:10|23046.62
17:53:11|23046.62
17:53:12|23046.58
17:53:12|23037.05
17:53:13|23037.05
17:53:15|23032.77
17:53:16|23030.39
17:53:17|23037.76
17:53:18|23037.76
17:53:19|23023.37
17:53:20|23023.
17:53:20|23020.
17:53:22|23020.
17:53:22|23028.13
17:53:24|23026.75
17:53:25|23026.75
17:53:26|23026.75
17:53:27|23026.75
17:53:28|23026.75
17:53:28|23034.73
17:53:29|23038.97
17:53:30|23038.97
17:53:31|23029.86
17:53:33|23038.54
17:53:34|23037.96
17:53:35|23029.35
17:53:35|23032.2
17:53:37|23032.2
17:53:37|23037.68
17:53:39|23037.68
17:53:40|23037.68
17:53:40|23037.68
17:53:42|23037.68
17:53:42|23029.76
17:53:43|23029.76
17:53:45|23029.76
17:53:46|23037.96
17:53:46|23040.
17:53:48|23046.05
17:53:49|23046.05
17:53:49|23046.05
17:53:51|23041.12
17:53:51|23041.12
17:53:53|23039.48
17:53:53|23049.96
17:53:54|23049.96
17:53:55|23049.96
17:53:56|23042.11
17:53:57|23042.11
17:53:58|23041.51
17:53:59|23041.51
17:54:00|23047.97
17:54:02|23039.73
17:54:02|23039.73
17:54:03|23051.93
17:54:05|23049.95
17:54:06|23053.17
17:54:07|23050.
17:54:08|23050.
17:54:09|23050.
17:54:10|23050.
17:54:12|23061.13
17:54:12|23061.13
17:54:14|23063.84
17:54:15|23057.48
17:54:15|23051.28
17:54:17|23055.72
17:54:18|23055.72
17:54:19|23055.73
17:54:20|23055.73
17:54:21|23055.73
17:54:22|23055.73
17:54:23|23055.73
17:54:24|23064.4
17:54:25|23064.4
17:54:26|23064.4
17:54:27|23058.4
17:54:28|23054.86
17:54:29|23051.57
17:54:30|23051.57
17:54:31|23051.57
17:54:32|23051.57
17:54:33|23051.57
17:54:34|23051.57
17:54:35|23050.8
17:54:36|23050.8
17:54:37|23050.8
17:54:38|23050.8
17:54:39|23042.02
17:54:40|23048.43
17:54:41|23047.06
17:54:42|23047.06
17:54:43|23047.06
17:54:44|23047.06
17:54:46|23054.66
17:54:46|23054.66
17:54:47|23054.66
17:54:48|23058.2
17:54:49|23045.44
17:54:50|23055.46
17:54:51|23045.43
17:54:52|23052.42
17:54:53|23060.57
17:54:54|23065.49
17:54:55|23065.49
17:54:56|23065.49
17:54:57|23065.49
17:54:58|23067.16
17:54:59|23069.46
17:55:00|23064.47
17:55:01|23070.68
17:55:02|23070.68
17:55:03|23072.3
17:55:04|23064.23
17:55:05|23064.23
17:55:07|23064.23
17:55:08|23054.55
17:55:09|23054.55
17:55:10|23054.55
17:55:11|23054.55
17:55:12|23044.69
17:55:14|23041.43
17:55:14|23041.43
17:55:15|23041.43
17:55:16|23044.21
17:55:17|23040.02
17:55:18|23040.02
17:55:19|23040.01
17:55:20|23043.05
17:55:21|23032.66
17:55:22|23032.66
17:55:23|23032.66
17:55:24|23045.43
17:55:25|23045.43
17:55:26|23045.43
17:55:27|23051.31
17:55:28|23051.31
17:55:29|23051.31
17:55:30|23060.
17:55:31|23066.9
17:55:32|23066.9
17:55:33|23061.22
17:55:34|23061.22
17:55:35|23053.73
17:55:37|23063.4
17:55:37|23063.4
17:55:39|23054.73
17:55:40|23054.73
17:55:41|23055.82
17:55:42|23055.82
17:55:42|23055.82
17:55:44|23055.82
17:55:44|23065.65
17:55:45|23065.65
17:55:47|23065.65
17:55:48|23065.65
17:55:48|23065.65
17:55:49|23070.71
17:55:50|23070.71
17:55:51|23077.65
17:55:52|23077.65
17:55:53|23079.76
17:55:55|23073.15
17:55:56|23082.11
17:55:57|23076.3
17:55:58|23087.58
17:55:59|23077.57
17:56:00|23080.49
17:56:01|23080.49
17:56:02|23094.72
17:56:03|23096.
17:56:04|23100.
17:56:05|23100.
17:56:06|23099.58
17:56:07|23088.42
17:56:09|23090.94
17:56:09|23090.95
17:56:10|23090.95
17:56:11|23085.25
17:56:12|23085.25
17:56:13|23088.65
17:56:14|23079.13
17:56:15|23079.13
17:56:16|23080.37
17:56:17|23080.37
17:56:18|23080.37
17:56:19|23080.37
17:56:21|23087.73
17:56:22|23087.78
17:56:23|23092.19
17:56:24|23096.8
17:56:24|23096.8
17:56:26|23099.
17:56:26|23107.04
17:56:27|23102.19
17:56:29|23102.19
17:56:30|23107.03
17:56:31|23107.03
17:56:32|23107.03
17:56:33|23107.03
17:56:34|23106.85
17:56:35|23097.03
17:56:36|23097.03
17:56:37|23100.29
17:56:38|23100.31
17:56:39|23100.31
17:56:40|23107.03
17:56:41|23097.66
17:56:42|23097.66
17:56:43|23097.66
17:56:44|23097.66
17:56:45|23102.78
17:56:46|23107.39
17:56:47|23107.39
17:56:48|23108.16
17:56:49|23108.16
17:56:50|23108.16
17:56:51|23105.4
17:56:52|23105.4
17:56:53|23099.
17:56:54|23092.95
17:56:55|23090.94
17:56:56|23099.39
17:56:57|23108.1
17:56:58|23108.1
17:56:59|23108.1
17:57:00|23108.08
17:57:01|23110.
17:57:02|23115.77
17:57:03|23113.7
17:57:04|23109.75
17:57:06|23108.22
17:57:06|23111.83
17:57:07|23111.72
17:57:09|23111.68
17:57:10|23111.72
17:57:11|23111.72
17:57:12|23086.66
17:57:12|23083.41
17:57:14|23088.23
17:57:15|23082.08
17:57:16|23088.82
17:57:17|23088.82
17:57:19|23088.81
17:57:19|23088.81
17:57:20|23084.71
17:57:21|23080.16
17:57:23|23079.63
17:57:24|23077.82
17:57:24|23079.58
17:57:26|23079.58
17:57:27|23079.58
17:57:27|23077.25
17:57:29|23082.65
17:57:30|23073.73
17:57:30|23073.73
17:57:32|23072.51
17:57:33|23075.68
17:57:34|23077.89
17:57:34|23073.39
17:57:36|23066.91
17:57:37|23066.91
17:57:38|23075.63
17:57:38|23075.63
17:57:39|23075.63
17:57:40|23075.63
17:57:42|23080.52
17:57:43|23086.41
17:57:44|23088.44
17:57:45|23080.73
17:57:46|23080.79
17:57:46|23084.39
17:57:48|23084.39
17:57:48|23084.39
17:57:50|23076.25
17:57:50|23076.25
17:57:52|23072.3
17:57:53|23072.3
17:57:54|23076.05
17:57:54|23076.05
17:57:56|23084.03
17:57:57|23082.23
17:57:57|23083.94
17:57:58|23083.94
17:58:00|23083.94
17:58:01|23076.25
17:58:02|23076.25
17:58:03|23076.25
17:58:03|23068.48
17:58:05|23068.48
17:58:05|23066.88
17:58:07|23065.2
17:58:08|23074.55
17:58:09|23068.81
17:58:10|23068.81
17:58:11|23072.13
17:58:12|23072.13
17:58:13|23074.43
17:58:14|23074.43
17:58:15|23074.43
17:58:16|23074.43
17:58:17|23067.84
17:58:18|23060.78
17:58:19|23048.68
17:58:20|23060.17
17:58:21|23063.16
17:58:22|23063.16
17:58:24|23063.16
17:58:25|23063.16
17:58:26|23063.16
17:58:26|23063.16
17:58:27|23063.16
17:58:28|23056.23
17:58:29|23056.23
17:58:30|23068.4
17:58:31|23070.47
17:58:33|23070.47
17:58:33|23075.
17:58:34|23075.
17:58:35|23075.
17:58:37|23080.04
17:58:37|23089.99
17:58:39|23089.99
17:58:39|23088.11
17:58:40|23095.43
17:58:41|23095.43
17:58:42|23095.43
17:58:43|23086.68
17:58:44|23086.68
17:58:46|23086.68
17:58:47|23086.68
17:58:47|23087.56
17:58:48|23081.61
17:58:50|23081.61
17:58:51|23081.61
17:58:52|23081.61
17:58:52|23081.61
17:58:53|23071.01
17:58:54|23071.01
17:58:56|23071.01
17:58:57|23069.85
17:58:57|23069.85
17:58:59|23077.45
17:59:00|23077.45
17:59:01|23077.45
17:59:02|23077.53
17:59:03|23077.53
17:59:04|23077.53
17:59:05|23077.53
17:59:06|23077.53
17:59:06|23071.9
17:59:08|23071.9
17:59:09|23071.9
17:59:09|23059.26
17:59:11|23068.53
17:59:12|23057.59
17:59:13|23057.59
17:59:14|23057.59
17:59:15|23059.55
17:59:17|23059.55
17:59:18|23062.49
17:59:19|23062.49
17:59:20|23062.49
17:59:21|23062.49
17:59:21|23062.49
17:59:23|23062.49
17:59:23|23061.15
17:59:25|23061.15
17:59:25|23052.22
17:59:27|23052.22
17:59:28|23050.01
17:59:29|23061.56
17:59:30|23053.14
17:59:31|23059.61
17:59:31|23059.61
17:59:33|23059.52
17:59:34|23059.51
17:59:35|23059.51
17:59:36|23059.51
17:59:37|23061.81
17:59:38|23057.75
17:59:39|23057.75
17:59:40|23057.75
17:59:41|23063.35
17:59:42|23063.35
17:59:43|23066.61
17:59:44|23066.61
17:59:45|23066.63
17:59:46|23068.12
17:59:47|23069.85
17:59:48|23069.85
17:59:49|23070.11
17:59:50|23070.11
17:59:51|23070.15
17:59:52|23070.15
17:59:53|23070.15
17:59:54|23070.15
17:59:55|23070.15
17:59:56|23070.15
17:59:57|23070.15
17:59:58|23078.36
17:59:59|23078.36
18:00:00|23078.25
18:00:01|23078.28
18:00:02|23071.06
18:00:03|23058.96
18:00:04|23058.96
18:00:05|23054.35
18:00:06|23054.35
18:00:07|23054.35
18:00:08|23053.02
18:00:09|23050.
18:00:11|23054.35
18:00:12|23054.35
18:00:13|23054.35
18:00:14|23062.79
18:00:15|23060.76
18:00:16|23060.02
18:00:18|23063.94
18:00:19|23069.85
18:00:20|23061.94
18:00:21|23050.
18:00:22|23050.03
18:00:23|23052.78
18:00:24|23052.78
18:00:25|23058.87
18:00:26|23058.87
18:00:27|23053.39
18:00:28|23051.58
18:00:29|23051.58
18:00:30|23053.06
18:00:30|23044.8
18:00:32|23044.8
18:00:33|23044.8
18:00:33|23044.8
18:00:35|23044.8
18:00:36|23038.
18:00:37|23038.
18:00:38|23038.
18:00:39|23042.97
18:00:40|23032.67
18:00:41|23046.6
18:00:41|23041.82
18:00:43|23040.
18:00:43|23049.95
18:00:45|23049.86
18:00:45|23039.73
18:00:47|23039.73
18:00:47|23050.
18:00:49|23050.
18:00:49|23050.
18:00:51|23050.
18:00:52|23050.
18:00:53|23050.
18:00:54|23045.63
18:00:55|23045.63
18:00:56|23042.9
18:00:56|23046.87
18:00:58|23042.32
18:00:59|23042.32
18:01:00|23042.32
18:01:01|23042.55
18:01:02|23032.
18:01:03|23038.44
18:01:03|23044.33
18:01:05|23049.67
18:01:05|23058.
18:01:07|23054.07
18:01:08|23061.03
18:01:08|23061.03
18:01:10|23051.8
18:01:10|23055.3
18:01:12|23055.3
18:01:13|23053.46
18:01:14|23053.43
18:01:16|23047.85
18:01:16|23036.28
18:01:17|23049.56
18:01:19|23049.53
18:01:20|23043.98
18:01:21|23043.98
18:01:21|23043.98
18:01:23|23034.24
18:01:24|23034.24
18:01:25|23032.66
18:01:27|23032.
18:01:27|23042.7
18:01:28|23042.7
18:01:29|23042.7
18:01:30|23042.7
18:01:31|23025.71
18:01:32|23020.07
18:01:33|23028.78
18:01:34|23028.9
18:01:35|23028.9
18:01:36|23036.42
18:01:37|23038.89
18:01:38|23028.61
18:01:39|23028.61
18:01:40|23028.61
18:01:41|23028.61
18:01:42|23028.61
18:01:43|23019.38
18:01:44|23019.38
18:01:45|23019.38
18:01:46|23019.38
18:01:47|23019.38
18:01:48|23019.38
18:01:49|23019.38
18:01:50|23019.38
18:01:51|23014.93
18:01:52|23014.07
18:01:53|23000.
18:01:54|23005.92
18:01:55|22992.88
18:01:56|22993.01
18:01:57|23000.9
18:01:58|23003.79
18:01:59|23005.92
18:02:00|23012.26
18:02:01|23012.19
18:02:02|23003.06
18:02:03|23005.92
18:02:04|23020.53
18:02:05|23020.53
18:02:06|23021.54
18:02:07|23011.82
18:02:08|23023.69
18:02:09|23023.69
18:02:10|23022.55
18:02:11|23020.16
18:02:12|23009.15
18:02:14|23006.05
18:02:15|23013.3
18:02:16|23003.05
18:02:18|23003.05
18:02:18|22998.01
18:02:19|22995.49
18:02:20|23001.42
18:02:21|23003.13
18:02:23|23003.12
18:02:24|22988.32
18:02:24|22987.12
18:02:26|22993.22
18:02:27|22989.3
18:02:28|22994.48
18:02:29|22994.48
18:02:30|22994.48
18:02:31|23003.68
18:02:32|23006.44
18:02:33|23006.44
18:02:35|23006.44
18:02:35|23006.44
18:02:36|23006.44
18:02:37|23016.79
18:02:38|23007.51
18:02:39|23005.55
18:02:40|23005.55
18:02:41|23005.55
18:02:42|23005.55
18:02:43|23005.55
18:02:44|23009.89
18:02:45|23009.89
18:02:46|23011.92
18:02:48|23003.85
18:02:48|23003.85
18:02:49|23003.85
18:02:50|23008.27
18:02:51|23008.27
18:02:52|23008.27
18:02:53|23008.27
18:02:54|23011.85
18:02:55|23011.85
18:02:56|23002.53
18:02:57|23002.53
18:02:58|23011.77
18:02:59|23017.7
18:03:00|23025.
18:03:01|23025.
18:03:02|23025.
18:03:04|23025.
18:03:04|23018.45
18:03:06|23018.45
18:03:07|23020.7
18:03:07|23020.7
18:03:09|23020.7
18:03:10|23025.68
18:03:11|23025.68
18:03:12|23025.68
18:03:13|23030.75
18:03:14|23032.7
18:03:15|23035.7
18:03:16|23035.7
18:03:18|23031.25
18:03:19|23035.
18:03:20|23031.36
18:03:21|23031.37
18:03:22|23031.37
18:03:23|23031.37
18:03:24|23031.37
18:03:25|23031.37
18:03:26|23027.07
18:03:27|23031.45
18:03:28|23031.45
18:03:29|23031.45
18:03:30|23037.14
18:03:31|23037.14
18:03:32|23037.14
18:03:33|23033.84
18:03:34|23033.73
18:03:35|23042.01
18:03:36|23042.01
18:03:37|23042.01
18:03:38|23031.45
18:03:39|23031.45
18:03:40|23036.13
18:03:41|23036.13
18:03:42|23036.13
18:03:43|23031.87
18:03:44|23031.87
18:03:45|23037.27
18:03:46|23037.27
18:03:47|23037.27
18:03:48|23037.27
18:03:49|23046.69
18:03:50|23046.69
18:03:51|23047.5
18:03:52|23047.5
18:03:53|23049.63
18:03:54|23050.
18:03:55|23051.25
18:03:56|23051.25
18:03:57|23050.5
18:03:58|23053.16
18:03:59|23053.14
18:04:00|23053.17
18:04:01|23053.17
18:04:02|23053.17
18:04:03|23053.17
18:04:04|23054.48
18:04:05|23044.72
18:04:06|23054.19
18:04:07|23051.68
18:04:08|23051.68
18:04:09|23049.81
18:04:10|23040.29
18:04:11|23034.69
18:04:12|23034.71
18:04:13|23035.03
18:04:15|23035.03
18:04:15|23027.17
18:04:17|23036.73
18:04:18|23036.73
18:04:19|23036.73
18:04:20|23041.28
18:04:21|23041.28
18:04:22|23041.28
18:04:23|23036.02
18:04:24|23030.68
18:04:25|23028.34
18:04:26|23035.11
18:04:27|23024.9
18:04:28|23024.9
18:04:29|23040.66
18:04:30|23047.33
18:04:31|23024.47
18:04:33|23027.49
18:04:34|23027.49
18:04:35|23028.17
18:04:35|23032.8
18:04:36|23034.11
18:04:38|23031.25
18:04:39|23031.24
18:04:40|23031.24
18:04:40|23021.76
18:04:41|23021.76
18:04:43|23021.76
18:04:44|23021.76
18:04:44|23021.76
18:04:46|23021.76
18:04:47|23025.26
18:04:47|23025.26
18:04:48|23025.26
18:04:50|23025.15
18:04:51|23025.15
18:04:52|23025.14
18:04:53|23025.16
18:04:54|23032.23
18:04:55|23037.79
18:04:56|23037.79
18:04:57|23037.79
18:04:57|23028.59
18:04:59|23028.59
18:04:59|23014.1
18:05:00|23014.1
18:05:02|23013.96
18:05:02|23013.11
18:05:03|23004.65
18:05:05|23004.73
18:05:06|23007.93
18:05:07|23007.57
18:05:08|23007.57
18:05:09|22994.88
18:05:10|22994.88
18:05:11|22992.04
18:05:12|22992.04
18:05:13|22992.04
18:05:13|22992.04
18:05:15|22985.3
18:05:16|22985.3
18:05:17|22979.
18:05:18|22986.65
18:05:20|22979.42
18:05:20|22988.42
18:05:21|22990.96
18:05:22|22990.96
18:05:24|22990.96
18:05:25|22983.21
18:05:26|22983.21
18:05:27|22987.64
18:05:28|22987.64
18:05:29|22987.64
18:05:30|22979.7
18:05:32|22987.42
18:05:32|22989.53
18:05:33|22989.53
18:05:34|22985.66
18:05:36|22997.66
18:05:37|22985.66
18:05:38|22997.6
18:05:38|22985.7
18:05:40|22985.7
18:05:40|22985.7
18:05:41|22985.7
18:05:43|22985.7
18:05:43|22985.7
18:05:44|22985.7
18:05:45|22979.2
18:05:46|22979.2
18:05:48|22985.66
18:05:49|22985.66
18:05:49|22985.66
18:05:50|22979.
18:05:51|22979.
18:05:53|22979.
18:05:53|22989.41
18:05:55|22989.41
18:05:55|22989.41
18:05:56|22989.41
18:05:57|22985.64
18:05:58|22985.99
18:05:59|22985.99
18:06:01|22985.99
18:06:02|22979.11
18:06:03|22984.25
18:06:03|22989.65
18:06:04|22989.65
18:06:05|22989.65
18:06:07|22998.87
18:06:08|23000.43
18:06:08|22999.35
18:06:10|22999.35
18:06:10|22995.85
18:06:11|22995.85
18:06:12|23005.8
18:06:13|23005.8
18:06:14|23005.8
18:06:15|23005.8
18:06:17|23005.8
18:06:18|22999.26
18:06:20|23000.
18:06:21|22988.24
18:06:22|22988.24
18:06:22|22997.94
18:06:24|22997.94
18:06:25|22981.78
18:06:26|22988.59
18:06:27|22976.88
18:06:28|22976.88
18:06:29|22986.15
18:06:30|22976.71
18:06:31|22976.71
18:06:32|22975.05
18:06:33|22975.01
18:06:34|22979.03
18:06:35|22975.01
18:06:36|22981.78
18:06:37|22984.15
18:06:38|22979.51
18:06:39|22977.38
18:06:40|22977.34
18:06:41|22974.38
18:06:42|22970.78
18:06:43|22977.5
18:06:44|22992.78
18:06:45|22984.8
18:06:46|22984.8
18:06:47|22984.8
18:06:48|22988.44
18:06:50|22978.
18:06:51|22988.38
18:06:51|22983.8
18:06:53|22983.8
18:06:53|22983.8
18:06:55|22996.68
18:06:55|23000.
18:06:57|23004.48
18:06:57|22993.72
18:06:59|22993.72
18:06:59|22988.31
18:07:00|22988.31
18:07:02|22988.31
18:07:02|22997.72
18:07:03|22997.72
18:07:05|22986.62
18:07:06|22982.68
18:07:07|22982.68
18:07:08|22981.44
18:07:09|22981.44
18:07:10|22981.47
18:07:10|22974.68
18:07:11|22974.68
18:07:12|22981.94
18:07:13|22985.54
18:07:15|22991.99
18:07:15|22983.83
18:07:16|22983.83
18:07:17|22992.16
18:07:19|22992.16
18:07:20|22992.16
18:07:21|22992.16
18:07:22|22992.17
18:07:24|23000.
18:07:25|23000.
18:07:25|22999.99
18:07:27|22992.27
18:07:28|23000.
18:07:29|22997.33
18:07:30|22999.31
18:07:31|23000.
18:07:32|23008.28
18:07:33|23008.28
18:07:34|23008.28
18:07:35|23003.07
18:07:36|22999.09
18:07:37|22999.09
18:07:38|23000.
18:07:40|23012.25
18:07:40|23012.25
18:07:41|23012.25
18:07:42|23012.25
18:07:43|23005.81
18:07:44|23005.81
18:07:45|23006.02
18:07:46|23006.02
18:07:47|23023.43
18:07:48|23023.43
18:07:49|23025.15
18:07:50|23021.09
18:07:51|23020.12
18:07:52|23020.95
18:07:53|23030.08
18:07:54|23030.08
18:07:55|23029.08
18:07:56|23030.26
18:07:57|23039.36
18:07:58|23030.1
18:07:59|23030.1
18:08:00|23028.82
18:08:01|23036.69
18:08:02|23036.69
18:08:03|23036.69
18:08:04|23026.71
18:08:05|23026.71
18:08:06|23022.47
18:08:08|23022.47
18:08:08|23034.61
18:08:10|23034.61
18:08:10|23038.73
18:08:12|23038.73
18:08:12|23050.
18:08:14|23050.
18:08:14|23050.
18:08:16|23049.99
18:08:17|23049.99
18:08:18|23050.
18:08:19|23041.01
18:08:20|23041.01
18:08:22|23041.01
18:08:22|23041.01
18:08:24|23049.01
18:08:25|23041.46
18:08:25|23041.46
18:08:27|23034.3
18:08:28|23034.3
18:08:29|23034.3
18:08:30|23034.3
18:08:31|23034.3
18:08:32|23034.3
18:08:33|23025.24
18:08:34|23031.57
18:08:35|23031.57
18:08:36|23020.
18:08:37|23017.71
18:08:38|23012.07
18:08:39|23012.07
18:08:40|23014.39
18:08:41|23014.37
18:08:42|23014.35
18:08:43|23014.35
18:08:45|23014.35
18:08:45|23009.14
18:08:46|23000.99
18:08:47|23000.
18:08:48|22990.91
18:08:49|22990.91
18:08:50|22998.16
18:08:51|23000.49
18:08:53|23003.27
18:08:53|23003.27
18:08:54|23003.27
18:08:55|23005.54
18:08:56|23005.54
18:08:57|23000.55
18:08:58|23000.55
18:09:00|23000.55
18:09:01|23000.55
18:09:02|23005.18
18:09:03|23005.18
18:09:04|23005.18
18:09:04|23000.
18:09:05|23000.
18:09:06|23005.03
18:09:07|22998.95
18:09:08|22991.85
18:09:09|22990.
18:09:10|22990.
18:09:12|22990.
18:09:12|22990.
18:09:14|22997.4
18:09:15|22997.4
18:09:15|22986.4
18:09:17|22980.01
18:09:17|22976.12
18:09:18|22970.
18:09:20|22960.
18:09:21|22960.
18:09:22|22970.42
18:09:24|22970.42
18:09:24|22970.42
18:09:25|22970.42
18:09:26|22961.29
18:09:27|22969.39
18:09:28|22968.91
18:09:29|22971.42
18:09:30|22963.35
18:09:31|22963.35
18:09:32|22970.84
18:09:33|22970.83
18:09:34|22970.83
18:09:35|22960.43
18:09:36|22960.
18:09:37|22958.29
18:09:39|22953.33
18:09:40|22953.33
18:09:40|22950.66
18:09:41|22959.32
18:09:42|22959.32
18:09:44|22959.32
18:09:45|22959.32
18:09:45|22959.32
18:09:46|22959.32
18:09:48|22958.58
18:09:48|22958.57
18:09:49|22963.01
18:09:50|22966.88
18:09:51|22974.29
18:09:52|22974.29
18:09:54|22974.29
18:09:54|22974.29
18:09:56|22966.8
18:09:56|22966.8
18:09:57|22966.8
18:09:58|22966.44
18:10:00|22972.87
18:10:01|22970.43
18:10:02|22970.43
18:10:03|22970.43
18:10:04|22970.43
18:10:05|22970.43
18:10:06|22970.43
18:10:07|22973.75
18:10:08|22973.76
18:10:09|22973.76
18:10:10|22976.33
18:10:11|22976.33
18:10:12|22976.33
18:10:13|22973.5
18:10:14|22975.8
18:10:15|22979.64
18:10:16|22978.41
18:10:17|22980.72
18:10:18|22980.72
18:10:19|22980.72
18:10:21|22974.98
18:10:22|22970.43
18:10:23|22970.43
18:10:24|22970.43
18:10:25|22979.04
18:10:26|22977.64
18:10:27|22967.
18:10:29|22967.01
18:10:29|22975.99
18:10:31|22954.86
18:10:32|22954.87
18:10:33|22956.44
18:10:34|22952.99
18:10:35|22955.34
18:10:36|22965.59
18:10:37|22971.16
18:10:38|22965.25
18:10:39|22965.25
18:10:40|22976.88
18:10:41|22977.71
18:10:42|22979.4
18:10:43|22980.68
18:10:44|22962.21
18:10:45|22962.21
18:10:46|22962.21
18:10:47|22964.57
18:10:48|22968.27
18:10:49|22961.3
18:10:50|22961.71
18:10:51|22961.76
18:10:52|22961.76
18:10:53|22970.97
18:10:54|22971.28
18:10:55|22969.17
18:10:56|22967.37
18:10:57|22953.8
18:10:58|22960.06
18:10:59|22953.55
18:11:00|22953.58
18:11:01|22952.
18:11:02|22952.
18:11:03|22952.
18:11:04|22957.17
18:11:05|22950.01
18:11:06|22950.01
18:11:07|22950.
18:11:08|22957.55
18:11:09|22962.23
18:11:10|22966.96
18:11:11|22958.68
18:11:12|22966.9
18:11:13|22960.91
18:11:14|22957.79
18:11:15|22957.79
18:11:16|22957.79
18:11:17|22964.04
18:11:18|22964.04
18:11:19|22964.04
18:11:20|22958.32
18:11:21|22952.16
18:11:22|22952.16
18:11:23|22952.38
18:11:25|22952.
18:11:25|22962.65
18:11:27|22962.41
18:11:27|22964.24
18:11:29|22965.64
18:11:30|22965.64
18:11:31|22957.25
18:11:32|22957.27
18:11:33|22953.65
18:11:34|22955.12
18:11:35|22955.12
18:11:36|22955.74
18:11:38|22955.74
18:11:39|22955.83
18:11:40|22955.83
18:11:41|22972.08
18:11:42|22965.13
18:11:43|22965.13
18:11:44|22965.13
18:11:44|22965.28
18:11:45|22965.28
18:11:47|22957.11
18:11:48|22957.11
18:11:49|22957.11
18:11:51|22964.14
18:11:51|22964.14
18:11:53|22952.06
18:11:54|22957.12
18:11:54|22957.12
18:11:55|22947.
18:11:57|22951.97
18:11:57|22952.
18:11:58|22956.56
18:12:00|22956.56
18:12:01|22956.56
18:12:02|22956.56
18:12:03|22953.51
18:12:03|22964.54
18:12:05|22966.91
18:12:06|22964.52
18:12:06|22953.12
18:12:07|22951.18
18:12:08|22961.56
18:12:10|22967.74
18:12:10|22967.74
18:12:12|22976.88
18:12:13|22976.88
18:12:14|22981.19
18:12:15|22983.25
18:12:16|22990.
18:12:17|22990.
18:12:18|22990.
18:12:19|22983.44
18:12:20|22983.44
18:12:21|22983.44
18:12:22|22986.89
18:12:23|22986.89
18:12:24|22986.89
18:12:25|22980.28
18:12:27|22980.28
18:12:28|22984.24
18:12:29|22984.24
18:12:31|22977.12
18:12:31|22986.73
18:12:33|22977.17
18:12:34|22977.11
18:12:35|22977.11
18:12:36|22985.36
18:12:37|22987.17
18:12:38|22987.17
18:12:39|22987.17
18:12:40|22987.17
18:12:41|22987.17
18:12:42|22980.72
18:12:43|22980.72
18:12:44|22980.72
18:12:45|22977.63
18:12:45|22977.63
18:12:47|22977.63
18:12:48|22977.63
18:12:49|22977.63
18:12:49|22977.65
18:12:51|22977.65
18:12:52|22990.
18:12:53|22990.
18:12:55|22990.
18:12:55|22981.31
18:12:56|22981.31
18:12:57|22975.11
18:12:58|22975.11
18:12:59|22975.11
18:13:00|22970.24
18:13:01|22970.24
18:13:02|22970.24
18:13:03|22971.49
18:13:04|22971.49
18:13:05|22971.49
18:13:06|22971.49
18:13:07|22971.49
18:13:08|22971.49
18:13:09|22971.49
18:13:10|22971.49
18:13:11|22974.89
18:13:12|22987.6
18:13:13|22987.6
18:13:14|22987.6
18:13:15|22986.7
18:13:16|22977.82
18:13:17|22977.82
18:13:18|22977.82
18:13:19|22971.5
18:13:20|22983.01
18:13:21|22983.01
18:13:22|22983.01
18:13:24|22983.01
18:13:25|22983.01
18:13:25|22990.
18:13:27|22990.04
18:13:29|22990.04
18:13:29|22987.78
18:13:30|22986.01
18:13:32|22986.01
18:13:33|22986.01
18:13:34|22986.01
18:13:34|22986.01
18:13:35|22977.94
18:13:37|22974.11
18:13:38|22971.39
18:13:39|22964.09
18:13:39|22965.32
18:13:40|22965.32
18:13:42|22963.75
18:13:42|22961.11
18:13:44|22969.93
18:13:45|22959.58
18:13:46|22959.58
18:13:46|22959.58
18:13:48|22958.29
18:13:48|22964.53
18:13:49|22964.53
18:13:50|22964.53
18:13:51|22964.53
18:13:52|22963.94
18:13:54|22954.39
18:13:54|22951.59
18:13:56|22951.59
18:13:57|22950.
18:13:58|22949.99
18:13:59|22949.99
18:13:59|22954.84
18:14:00|22949.99
18:14:01|22949.99
18:14:03|22949.99
18:14:04|22956.53
18:14:04|22956.53
18:14:06|22960.27
18:14:07|22962.92
18:14:08|22970.23
18:14:09|22955.92
18:14:10|22955.92
18:14:11|22962.69
18:14:12|22962.69
18:14:13|22962.52
18:14:14|22962.52
18:14:15|22962.52
18:14:16|22962.52
18:14:17|22966.29
18:14:18|22963.53
18:14:19|22963.53
18:14:20|22976.88
18:14:21|22976.88
18:14:22|22972.23
18:14:23|22971.23
18:14:24|22963.54
18:14:25|22973.27
18:14:26|22973.27
18:14:28|22973.27
18:14:29|22973.22
18:14:30|22968.96
18:14:31|22968.96
18:14:32|22972.42
18:14:34|22972.42
18:14:34|22972.42
18:14:35|22972.42
18:14:36|22963.53
18:14:37|22973.29
18:14:38|22975.5
18:14:39|22969.77
18:14:41|22967.
18:14:42|22971.84
18:14:43|22973.07
18:14:44|22967.45
18:14:45|22967.45
18:14:45|22967.45
18:14:47|22967.45
18:14:48|22966.37
18:14:49|22965.75
18:14:49|22964.71
18:14:51|22963.53
18:14:51|22963.53
18:14:53|22963.53
18:14:54|22963.53
18:14:55|22963.53
18:14:56|22963.53
18:14:57|22960.
18:14:58|22960.
18:14:59|22967.22
18:15:00|22967.22
18:15:01|22967.22
18:15:02|22967.22
18:15:03|22967.22
18:15:04|22970.02
18:15:05|22959.62
18:15:06|22966.74
18:15:07|22966.74
18:15:08|22966.74
18:15:09|22959.58
18:15:10|22947.18
18:15:11|22955.09
18:15:12|22952.51
18:15:13|22955.06
18:15:14|22955.06
18:15:15|22955.06
18:15:16|22955.06
18:15:17|22958.85
18:15:18|22964.23
18:15:20|22954.22
18:15:20|22964.09
18:15:21|22954.21
18:15:22|22948.61
18:15:23|22958.27
18:15:25|22958.27
18:15:26|22957.12
18:15:27|22957.12
18:15:29|22950.
18:15:29|22952.59
18:15:31|22952.59
18:15:31|22952.59
18:15:33|22952.59
18:15:34|22952.59
18:15:35|22952.59
18:15:36|22951.84
18:15:37|22951.84
18:15:38|22954.96
18:15:39|22954.96
18:15:40|22954.96
18:15:41|22945.63
18:15:42|22945.63
18:15:43|22945.63
18:15:44|22954.97
18:15:45|22945.69
18:15:46|22958.88
18:15:47|22966.91
18:15:48|22966.91
18:15:49|22966.91
18:15:50|22960.83
18:15:51|22960.83
18:15:52|22960.83
18:15:53|22960.83
18:15:54|22960.83
18:15:55|22960.83
18:15:56|22960.83
18:15:57|22960.83
18:15:58|22945.41
18:15:59|22955.34
18:16:00|22956.82
18:16:01|22956.82
18:16:02|22958.41
18:16:03|22961.17
18:16:04|22961.17
18:16:05|22960.
18:16:06|22960.
18:16:07|22951.56
18:16:08|22951.56
18:16:09|22960.53
18:16:10|22960.53
18:16:11|22960.53
18:16:12|22960.53
18:16:13|22963.09
18:16:14|22963.09
18:16:15|22963.09
18:16:16|22966.91
18:16:17|22966.9
18:16:18|22966.9
18:16:19|22967.
18:16:20|22967.
18:16:21|22967.
18:16:22|22967.
18:16:23|22967.
18:16:24|22967.
18:16:25|22969.05
18:16:26|22969.05
18:16:27|22969.05
18:16:29|22964.7
18:16:29|22960.23
18:16:31|22966.54
18:16:31|22966.54
18:16:33|22966.54
18:16:34|22966.54
18:16:35|22966.54
18:16:36|22966.54
18:16:37|22956.13
18:16:38|22960.99
18:16:39|22960.99
18:16:40|22963.43
18:16:41|22963.42
18:16:42|22963.42
18:16:43|22963.42
18:16:44|22963.42
18:16:45|22968.98
18:16:46|22968.98
18:16:47|22976.81
18:16:48|22976.81
18:16:49|22976.78
18:16:50|22976.78
18:16:51|22976.78
18:16:52|22981.79
18:16:53|22986.71
18:16:54|22986.71
18:16:55|22986.71
18:16:56|22986.71
18:16:57|22979.99
18:16:58|22979.99
18:16:59|22979.99
18:17:00|22979.99
18:17:02|22980.27
18:17:02|22980.27
18:17:03|22980.27
18:17:04|22986.47
18:17:05|22992.29
18:17:06|22995.48
18:17:07|22996.27
18:17:08|22989.06
18:17:09|22994.29
18:17:10|23001.01
18:17:11|23001.01
18:17:12|22996.01
18:17:13|22981.61
18:17:14|22981.61
18:17:15|22981.61
18:17:16|22981.61
18:17:17|22981.61
18:17:18|22981.61
18:17:19|22981.61
18:17:20|22980.
18:17:21|22989.38
18:17:22|22999.62
18:17:23|23001.23
18:17:24|23001.23
18:17:25|23001.23
18:17:26|23001.23
18:17:28|22991.73
18:17:29|22991.73
18:17:30|22991.73
18:17:31|22990.24
18:17:32|22991.92
18:17:33|22991.92
18:17:34|22982.81
18:17:35|22982.81
18:17:36|22980.
18:17:37|22980.
18:17:38|22976.88
18:17:39|22971.02
18:17:41|22971.02
18:17:41|22971.05
18:17:42|22971.05
18:17:43|22980.54
18:17:45|22980.54
18:17:45|22975.69
18:17:47|22970.78
18:17:48|22977.83
18:17:49|22969.32
18:17:50|22965.79
18:17:51|22965.79
18:17:52|22965.79
18:17:53|22965.79
18:17:54|22959.01
18:17:55|22958.29
18:17:56|22965.45
18:17:57|22965.45
18:17:58|22959.42
18:17:59|22958.29
18:18:00|22957.81
18:18:01|22957.81
18:18:02|22957.81
18:18:03|22957.81
18:18:04|22957.81
18:18:05|22970.65
18:18:06|22965.95
18:18:07|22965.95
18:18:08|22965.95
18:18:09|22965.95
18:18:10|22965.95
18:18:11|22969.6
18:18:12|22969.65
18:18:13|22973.17
18:18:14|22961.29
18:18:15|22961.29
18:18:16|22961.29
18:18:17|22968.22
18:18:18|22970.33
18:18:19|22970.33
18:18:20|22965.92
18:18:21|22965.92
18:18:23|22965.92
18:18:23|22958.69
18:18:24|22957.65
18:18:25|22962.68
18:18:26|22953.33
18:18:28|22953.33
18:18:29|22950.
18:18:30|22964.1
18:18:32|22964.1
18:18:32|22964.1
18:18:33|22964.1
18:18:35|22964.1
18:18:36|22964.1
18:18:37|22962.62
18:18:38|22961.18
18:18:39|22961.18
18:18:40|22961.18
18:18:41|22964.71
18:18:42|22965.57
18:18:43|22980.69
18:18:44|22980.69
18:18:45|22986.32
18:18:46|22986.32
18:18:47|22986.32
18:18:48|22992.04
18:18:49|22992.04
18:18:50|22992.04
18:18:51|22999.99
18:18:52|23004.5
18:18:53|23003.18
18:18:54|23003.18
18:18:55|23020.89
18:18:56|23022.6
18:18:57|23022.6
18:18:58|23015.28
18:18:59|23019.18
18:19:00|23019.18
18:19:01|23019.91
18:19:02|23019.91
18:19:03|23032.34
18:19:04|23028.
18:19:05|23040.68
18:19:06|23037.25
18:19:07|23035.73
18:19:08|23030.6
18:19:09|23035.49
18:19:10|23032.2
18:19:11|23032.2
18:19:12|23024.
18:19:13|23024.
18:19:14|23033.67
18:19:15|23030.83
18:19:16|23030.83
18:19:17|23035.57
18:19:19|23032.91
18:19:19|23030.83
18:19:20|23030.83
18:19:21|23030.83
18:19:22|23022.11
18:19:23|23020.79
18:19:24|23029.91
18:19:25|23029.91
18:19:26|23020.
18:19:27|23017.
18:19:28|23017.
18:19:30|23017.
18:19:31|23020.61
18:19:32|23010.55
18:19:33|23022.66
18:19:34|23022.66
18:19:35|23022.66
18:19:36|23021.88
18:19:37|23023.5
18:19:39|23023.5
18:19:39|23022.94
18:19:41|23022.94
18:19:41|23024.36
18:19:43|23024.36
18:19:44|23024.31
18:19:45|23024.31
18:19:46|23024.14
18:19:47|23029.52
18:19:48|23029.52
18:19:49|23029.52
18:19:50|23029.52
18:19:51|23029.52
18:19:52|23012.76
18:19:52|23012.76
18:19:54|23012.76
18:19:54|23012.76
18:19:56|23013.3
18:19:56|23009.21
18:19:58|23014.39
18:19:59|23017.12
18:20:00|23017.12
18:20:00|23017.12
18:20:01|23017.12
18:20:03|23008.14
18:20:03|23008.14
18:20:05|23004.51
18:20:05|23004.51
18:20:07|23004.5
18:20:08|23004.5
18:20:09|22997.62
18:20:10|22997.62
18:20:11|22997.62
18:20:12|23001.81
18:20:13|22992.04
18:20:14|22992.07
18:20:15|22992.07
18:20:16|23001.03
18:20:17|23004.5
18:20:18|23003.98
18:20:19|23003.98
18:20:20|23003.98
18:20:21|23003.98
18:20:22|23003.98
18:20:23|23003.98
18:20:24|23003.98
18:20:25|23003.98
18:20:26|23003.98
18:20:27|22999.86
18:20:28|22999.86
18:20:29|22999.91
18:20:30|23000.
18:20:32|22994.83
18:20:33|22987.03
18:20:34|22987.03
18:20:35|22987.03
18:20:36|22987.03
18:20:37|22987.03
18:20:38|22987.03
18:20:40|22991.84
18:20:41|22999.01
18:20:41|22989.68
18:20:42|22989.68
18:20:43|22989.68
18:20:45|22989.68
18:20:45|22998.87
18:20:46|22990.64
18:20:48|22995.99
18:20:49|22995.99
18:20:50|22994.06
18:20:51|22998.85
18:20:52|23002.78
18:20:53|23002.78
18:20:54|23001.26
18:20:55|23001.26
18:20:56|23001.26
18:20:57|23000.56
18:20:58|23001.35
18:20:59|22999.09
18:21:00|23005.29
18:21:01|23005.29
18:21:02|23014.07
18:21:03|23014.18
18:21:04|23014.18
18:21:05|23025.49
18:21:06|23039.68
18:21:07|23039.68
18:21:08|23032.88
18:21:09|23038.67
18:21:10|23031.84
18:21:11|23031.84
18:21:12|23031.84
18:21:13|23025.88
18:21:14|23025.88
18:21:15|23025.69
18:21:16|23025.75
18:21:17|23018.68
18:21:18|23018.68
18:21:19|23018.68
18:21:20|23018.68
18:21:21|23023.48
18:21:22|23021.74
18:21:23|23021.74
18:21:24|23021.74
18:21:25|23025.36
18:21:26|23025.36
18:21:27|23025.36
18:21:28|23028.53
18:21:29|23032.58
18:21:30|23032.58
18:21:31|23032.58
18:21:32|23033.32
18:21:33|23033.32
18:21:35|23032.14
18:21:35|23032.14
18:21:37|23032.14
18:21:38|23032.14
18:21:39|23019.43
18:21:40|23019.43
18:21:41|23019.43
18:21:42|23023.45
18:21:44|23023.45
18:21:44|23023.45
18:21:45|23023.45
18:21:46|23020.44
18:21:47|23020.44
18:21:48|23020.44
18:21:49|23020.44
18:21:50|23022.37
18:21:51|23029.32
18:21:52|23026.87
18:21:53|23026.87
18:21:54|23026.87
18:21:55|23026.87
18:21:56|23026.87
18:21:57|23030.62
18:21:58|23036.13
18:21:59|23029.06
18:22:00|23041.82
18:22:01|23041.82
18:22:02|23041.82
18:22:03|23041.82
18:22:04|23048.37
18:22:05|23048.37
18:22:06|23048.37
18:22:07|23041.89
18:22:08|23040.47
18:22:09|23046.59
18:22:10|23046.59
18:22:11|23046.59
18:22:12|23046.59
18:22:13|23048.36
18:22:14|23048.36
18:22:15|23043.49
18:22:16|23043.49
18:22:17|23053.84
18:22:18|23053.84
18:22:19|23043.62
18:22:20|23043.62
18:22:21|23043.62
18:22:22|23051.06
18:22:23|23051.06
18:22:24|23051.06
18:22:25|23054.52
18:22:26|23047.26
18:22:27|23047.26
18:22:28|23052.71
18:22:29|23056.28
18:22:30|23062.81
18:22:32|23067.16
18:22:33|23067.16
18:22:33|23067.15
18:22:35|23061.36
18:22:36|23065.31
18:22:37|23061.35
18:22:38|23058.83
18:22:39|23058.83
18:22:40|23058.83
18:22:41|23058.79
18:22:42|23058.79
18:22:43|23058.79
18:22:44|23058.79
18:22:45|23058.74
18:22:47|23063.48
18:22:48|23059.98
18:22:49|23059.98
18:22:49|23059.98
18:22:51|23059.98
18:22:51|23059.98
18:22:52|23059.98
18:22:54|23050.
18:22:55|23054.78
18:22:55|23054.78
18:22:57|23054.78
18:22:58|23054.78
18:22:59|23054.78
18:23:00|23054.78
18:23:01|23054.77
18:23:02|23054.77
18:23:03|23054.79
18:23:03|23054.79
18:23:05|23054.79
18:23:05|23055.
18:23:06|23055.
18:23:08|23055.
18:23:08|23051.
18:23:10|23051.
18:23:11|23051.
18:23:12|23041.61
18:23:13|23043.38
18:23:14|23043.38
18:23:15|23043.38
18:23:16|23048.63
18:23:17|23039.68
18:23:18|23039.68
18:23:19|23039.68
18:23:20|23039.68
18:23:21|23047.07
18:23:22|23047.07
18:23:23|23047.07
18:23:24|23047.07
18:23:25|23048.22
18:23:26|23048.22
18:23:27|23052.58
18:23:28|23052.58
18:23:29|23052.58
18:23:30|23062.99
18:23:31|23054.1
18:23:32|23054.1
18:23:34|23054.1
18:23:35|23069.81
18:23:36|23069.81
18:23:37|23069.81
18:23:39|23062.69
18:23:39|23069.13
18:23:41|23069.13
18:23:42|23069.13
18:23:43|23069.13
18:23:44|23070.51
18:23:45|23070.51
18:23:46|23070.51
18:23:47|23075.45
18:23:48|23075.51
18:23:49|23077.93
18:23:50|23080.
18:23:51|23081.84
18:23:52|23073.61
18:23:53|23073.61
18:23:54|23087.43
18:23:55|23076.94
18:23:56|23076.94
18:23:57|23076.94
18:23:58|23076.94
18:23:59|23074.33
18:24:00|23074.33
18:24:01|23074.33
18:24:03|23074.33
18:24:03|23069.12
18:24:04|23069.12
18:24:05|23069.12
18:24:06|23071.33
18:24:07|23071.33
18:24:08|23071.33
18:24:09|23071.33
18:24:10|23071.33
18:24:11|23071.33
18:24:12|23071.33
18:24:13|23069.71
18:24:14|23063.51
18:24:15|23063.51
18:24:16|23063.51
18:24:17|23070.
18:24:18|23070.
18:24:19|23070.
18:24:20|23070.
18:24:21|23072.45
18:24:22|23072.45
18:24:23|23072.45
18:24:25|23083.72
18:24:25|23087.41
18:24:27|23078.54
18:24:27|23078.54
18:24:29|23088.68
18:24:29|23084.14
18:24:31|23095.99
18:24:31|23095.99
18:24:32|23093.85
18:24:34|23093.85
18:24:35|23086.79
18:24:36|23093.76
18:24:38|23096.
18:24:38|23099.77
18:24:39|23105.78
18:24:40|23100.18
18:24:42|23097.96
18:24:42|23093.64
18:24:44|23103.18
18:24:45|23103.18
18:24:46|23103.18
18:24:47|23091.27
18:24:48|23091.27
18:24:49|23091.51
18:24:50|23091.51
18:24:51|23080.
18:24:52|23084.
18:24:53|23084.
18:24:55|23087.63
18:24:55|23083.43
18:24:56|23077.31
18:24:57|23091.88
18:24:58|23091.88
18:24:59|23098.43
18:25:00|23086.93
18:25:01|23086.93
18:25:02|23085.29
18:25:03|23084.38
18:25:04|23079.38
18:25:06|23080.11
18:25:07|23089.01
18:25:07|23089.04
18:25:09|23089.03
18:25:09|23088.54
18:25:11|23093.41
18:25:11|23093.41
18:25:13|23094.84
18:25:14|23097.18
18:25:14|23100.04
18:25:16|23108.16
18:25:16|23113.21
18:25:18|23100.91
18:25:18|23100.
18:25:20|23102.06
18:25:21|23103.82
18:25:21|23101.44
18:25:22|23101.44
18:25:23|23101.44
18:25:25|23101.44
18:25:26|23101.44
18:25:26|23101.44
18:25:28|23101.25
18:25:29|23091.37
18:25:30|23091.37
18:25:30|23102.1
18:25:31|23102.1
18:25:33|23102.1
18:25:34|23102.1
18:25:35|23092.97
18:25:36|23097.49
18:25:38|23092.61
18:25:39|23102.43
18:25:40|23102.43
18:25:41|23096.41
18:25:41|23096.41
18:25:43|23096.41
18:25:44|23096.41
18:25:45|23088.44
18:25:46|23088.44
18:25:47|23088.44
18:25:48|23094.79
18:25:48|23094.79
18:25:50|23098.
18:25:51|23091.27
18:25:52|23091.27
18:25:53|23102.44
18:25:54|23102.6
18:25:55|23107.04
18:25:56|23107.04
18:25:57|23105.
18:25:58|23105.
18:26:00|23107.22
18:26:00|23107.22
18:26:01|23111.35
18:26:02|23115.77
18:26:03|23115.81
18:26:04|23113.97
18:26:05|23125.1
18:26:06|23125.1
18:26:07|23123.8
18:26:08|23123.8
18:26:09|23114.61
18:26:10|23114.61
18:26:11|23114.61
18:26:12|23114.61
18:26:14|23130.
18:26:14|23131.72
18:26:15|23127.25
18:26:16|23137.68
18:26:18|23127.06
18:26:19|23127.05
18:26:20|23127.08
18:26:21|23127.08
18:26:22|23116.37
18:26:23|23116.37
18:26:24|23114.36
18:26:25|23115.04
18:26:25|23115.04
18:26:27|23115.34
18:26:27|23123.31
18:26:29|23123.31
18:26:29|23123.31
18:26:31|23123.31
18:26:32|23116.73
18:26:33|23117.32
18:26:34|23120.39
18:26:35|23119.14
18:26:36|23119.14
18:26:37|23118.9
18:26:38|23118.9
18:26:40|23116.
18:26:41|23120.03
18:26:42|23120.03
18:26:43|23120.03
18:26:44|23120.03
18:26:45|23120.03
18:26:46|23129.25
18:26:47|23129.25
18:26:48|23133.32
18:26:48|23135.97
18:26:50|23135.97
18:26:51|23136.
18:26:52|23136.
18:26:53|23127.68
18:26:54|23127.68
18:26:55|23133.1
18:26:56|23133.08
18:26:57|23133.08
18:26:58|23130.68
18:26:59|23126.97
18:27:00|23126.97
18:27:01|23126.97
18:27:02|23136.26
18:27:03|23136.26
18:27:04|23134.24
18:27:05|23134.24
18:27:06|23134.24
18:27:07|23134.24
18:27:08|23134.24
18:27:09|23117.9
18:27:10|23116.
18:27:11|23116.
18:27:12|23116.
18:27:13|23116.
18:27:14|23119.42
18:27:15|23119.42
18:27:16|23126.26
18:27:17|23137.91
18:27:18|23136.08
18:27:19|23152.62
18:27:20|23162.81
18:27:21|23157.83
18:27:22|23164.22
18:27:23|23169.99
18:27:24|23174.04
18:27:25|23162.85
18:27:26|23170.72
18:27:27|23160.71
18:27:28|23163.73
18:27:29|23160.66
18:27:30|23154.07
18:27:31|23164.12
18:27:32|23160.64
18:27:33|23173.2
18:27:34|23163.73
18:27:35|23172.16
18:27:37|23160.64
18:27:38|23160.64
18:27:39|23160.51
18:27:40|23160.51
18:27:42|23162.81
18:27:42|23162.81
18:27:43|23162.81
18:27:44|23160.49
18:27:45|23162.98
18:27:46|23169.99
18:27:47|23170.
18:27:48|23165.86
18:27:49|23166.53
18:27:51|23165.2
18:27:51|23183.47
18:27:52|23174.55
18:27:53|23177.53
18:27:55|23177.53
18:27:56|23177.76
18:27:56|23168.39
18:27:57|23167.73
18:27:59|23170.24
18:28:00|23171.37
18:28:00|23160.
18:28:02|23160.
18:28:03|23162.17
18:28:04|23162.17
18:28:04|23139.64
18:28:05|23137.5
18:28:06|23130.17
18:28:07|23124.4
18:28:09|23139.31
18:28:10|23144.21
18:28:10|23148.47
18:28:12|23150.81
18:28:13|23149.42
18:28:14|23149.42
18:28:15|23149.42
18:28:16|23149.42
18:28:16|23153.2
18:28:18|23160.79
18:28:18|23160.84
18:28:20|23162.81
18:28:20|23158.99
18:28:21|23169.84
18:28:22|23172.71
18:28:24|23172.71
18:28:25|23172.71
18:28:26|23166.31
18:28:26|23166.31
18:28:27|23156.02
18:28:29|23163.39
18:28:29|23174.39
18:28:30|23169.68
18:28:31|23169.68
18:28:33|23163.44
18:28:34|23178.81
18:28:35|23169.96
18:28:35|23169.96
18:28:37|23165.28
18:28:38|23165.28
18:28:39|23165.28
18:28:41|23181.41
18:28:42|23172.5
18:28:43|23170.61
18:28:44|23170.61
18:28:45|23175.63
18:28:47|23181.94
18:28:48|23185.58
18:28:49|23178.11
18:28:50|23185.46
18:28:51|23178.11
18:28:52|23181.13
18:28:53|23169.41
18:28:54|23172.45
18:28:55|23172.45
18:28:56|23163.41
18:28:57|23163.41
18:28:58|23174.73
18:28:59|23174.87
18:29:00|23170.
18:29:01|23165.58
18:29:03|23174.68
18:29:03|23157.9
18:29:04|23164.62
18:29:05|23164.62
18:29:06|23171.
18:29:08|23173.57
18:29:08|23180.57
18:29:09|23177.84
18:29:10|23190.71
18:29:11|23193.36
18:29:12|23172.95
18:29:13|23180.92
18:29:14|23178.74
18:29:15|23166.45
18:29:16|23158.5
18:29:18|23177.42
18:29:19|23164.27
18:29:20|23175.75
18:29:21|23165.16
18:29:21|23160.83
18:29:23|23160.83
18:29:24|23160.83
18:29:25|23162.29
18:29:25|23148.48
18:29:27|23144.22
18:29:28|23144.22
18:29:29|23140.
18:29:30|23140.
18:29:31|23149.16
18:29:32|23154.47
18:29:33|23149.48
18:29:34|23147.06
18:29:35|23147.06
18:29:35|23137.57
18:29:36|23150.74
18:29:38|23136.25
18:29:39|23144.57
18:29:40|23145.87
18:29:42|23147.03
18:29:43|23150.83
18:29:44|23150.92
18:29:45|23150.92
18:29:47|23150.92
18:29:48|23150.92
18:29:49|23150.92
18:29:50|23150.92
18:29:51|23150.92
18:29:52|23150.92
18:29:53|23150.92
18:29:54|23150.92
18:29:56|23150.92
18:29:56|23150.92
18:29:58|23146.53
18:29:58|23146.53
18:29:59|23147.8
18:30:01|23153.24
18:30:01|23153.24
18:30:03|23149.51
18:30:03|23149.51
18:30:04|23149.51
18:30:06|23141.52
18:30:07|23144.17
18:30:07|23142.15
18:30:08|23142.15
18:30:10|23142.15
18:30:10|23142.15
18:30:12|23137.35
18:30:13|23129.5
18:30:13|23133.38
18:30:14|23122.6
18:30:16|23122.6
18:30:16|23121.87
18:30:17|23133.62
18:30:19|23132.54
18:30:19|23132.54
18:30:21|23132.18
18:30:22|23132.18
18:30:23|23127.42
18:30:23|23129.87
18:30:24|23134.46
18:30:25|23134.42
18:30:27|23131.96
18:30:27|23131.96
18:30:29|23131.96
18:30:30|23137.14
18:30:30|23124.98
18:30:32|23124.98
18:30:32|23124.98
18:30:34|23124.98
18:30:34|23115.77
18:30:35|23115.77
18:30:37|23114.02
18:30:38|23108.16
18:30:38|23108.16
18:30:40|23107.04
18:30:41|23109.78
18:30:42|23115.54
18:30:43|23115.
18:30:44|23109.13
18:30:45|23109.13
18:30:46|23126.98
18:30:47|23124.03
18:30:48|23123.83
18:30:49|23134.42
18:30:50|23138.28
18:30:52|23138.28
18:30:52|23138.28
18:30:53|23133.85
18:30:54|23129.98
18:30:55|23129.98
18:30:56|23132.45
18:30:57|23146.87
18:30:58|23150.78
18:30:59|23158.55
18:31:00|23164.53
18:31:01|23166.17
18:31:02|23168.8
18:31:03|23168.8
18:31:04|23168.8
18:31:05|23168.8
18:31:06|23171.49
18:31:07|23165.34
18:31:08|23171.64
18:31:09|23166.71
18:31:10|23189.1
18:31:11|23189.1
18:31:12|23177.22
18:31:13|23177.22
18:31:14|23189.99
18:31:15|23189.99
18:31:16|23200.
18:31:17|23205.9
18:31:18|23207.58
18:31:19|23209.
18:31:20|23210.88
18:31:21|23217.66
18:31:22|23221.76
18:31:23|23207.75
18:31:24|23212.73
18:31:25|23198.74
18:31:26|23194.63
18:31:27|23198.24
18:31:28|23198.24
18:31:29|23198.24
18:31:30|23198.24
18:31:31|23208.22
18:31:32|23208.22
18:31:33|23208.22
18:31:34|23208.22
18:31:35|23236.
18:31:36|23212.74
18:31:37|23220.7
18:31:38|23226.35
18:31:39|23209.32
18:31:41|23204.6
18:31:41|23204.56
18:31:43|23198.24
18:31:44|23200.
18:31:44|23206.51
18:31:46|23206.51
18:31:47|23206.51
18:31:47|23185.58
18:31:49|23171.64
18:31:50|23171.64
18:31:51|23184.17
18:31:52|23187.89
18:31:53|23199.73
18:31:54|23199.73
18:31:55|23204.6
18:31:56|23194.32
18:31:57|23194.32
18:31:58|23200.
18:31:59|23200.
18:32:00|23200.
18:32:01|23200.
18:32:02|23190.89
18:32:03|23193.15
18:32:04|23193.15
18:32:05|23196.37
18:32:06|23181.41
18:32:07|23177.74
18:32:08|23177.74
18:32:09|23178.31
18:32:10|23180.09
18:32:11|23180.09
18:32:12|23180.79
18:32:13|23159.64
18:32:14|23159.6
18:32:15|23159.6
18:32:16|23159.6
18:32:17|23153.76
18:32:18|23149.35
18:32:19|23143.76
18:32:20|23155.08
18:32:21|23153.94
18:32:22|23150.05
18:32:23|23150.05
18:32:24|23155.92
18:32:25|23158.56
18:32:26|23155.3
18:32:27|23158.25
18:32:28|23158.25
18:32:29|23158.25
18:32:30|23153.61
18:32:31|23157.73
18:32:32|23159.02
18:32:33|23159.02
18:32:34|23165.32
18:32:35|23165.32
18:32:36|23165.32
18:32:37|23165.32
18:32:38|23159.62
18:32:39|23162.79
18:32:40|23157.2
18:32:41|23158.02
18:32:43|23158.02
18:32:43|23157.34
18:32:45|23155.45
18:32:45|23165.98
18:32:47|23165.98
18:32:47|23159.19
18:32:49|23155.45
18:32:50|23166.23
18:32:51|23159.7
18:32:52|23159.7
18:32:53|23160.11
18:32:54|23160.11
18:32:56|23160.11
18:32:56|23166.31
18:32:58|23157.63
18:32:59|23157.63
18:33:00|23158.47
18:33:01|23162.3
18:33:02|23162.3
18:33:03|23162.3
18:33:04|23181.41
18:33:05|23172.56
18:33:06|23167.36
18:33:07|23167.36
18:33:08|23150.
18:33:09|23159.56
18:33:10|23159.56
18:33:11|23149.9
18:33:12|23159.07
18:33:13|23150.96
18:33:14|23150.96
18:33:15|23158.37
18:33:16|23158.37
18:33:17|23149.67
18:33:18|23149.67
18:33:19|23139.57
18:33:20|23152.
18:33:21|23152.
18:33:22|23149.41
18:33:23|23150.24
18:33:24|23147.35
18:33:25|23145.57
18:33:26|23145.57
18:33:27|23134.3
18:33:28|23130.
18:33:29|23123.2
18:33:30|23125.43
18:33:31|23125.43
18:33:32|23125.43
18:33:33|23107.59
18:33:34|23111.8
18:33:35|23118.2
18:33:36|23125.2
18:33:37|23125.63
18:33:38|23129.5
18:33:39|23129.5
18:33:40|23128.22
18:33:42|23123.68
18:33:43|23132.14
18:33:44|23128.6
18:33:45|23139.14
18:33:46|23126.22
18:33:47|23126.22
18:33:49|23136.74
18:33:50|23136.74
18:33:50|23136.74
18:33:52|23142.14
18:33:53|23151.29
18:33:54|23142.82
18:33:55|23144.81
18:33:56|23144.81
18:33:57|23144.81
18:33:58|23150.47
18:33:59|23156.66
18:34:00|23150.24
18:34:01|23168.06
18:34:02|23157.71
18:34:03|23154.56
18:34:04|23150.99
18:34:05|23150.99
18:34:06|23158.47
18:34:07|23158.47
18:34:08|23158.47
18:34:09|23158.47
18:34:10|23158.47
18:34:11|23156.66
18:34:12|23156.66
18:34:13|23166.06
18:34:14|23175.05
18:34:15|23168.12
18:34:16|23175.04
18:34:17|23172.49
18:34:18|23175.04
18:34:19|23172.65
18:34:20|23170.5
18:34:21|23168.05
18:34:22|23179.32
18:34:23|23179.32
18:34:24|23171.72
18:34:25|23181.95
18:34:26|23169.9
18:34:27|23167.55
18:34:28|23175.74
18:34:29|23184.85
18:34:30|23184.85
18:34:31|23170.34
18:34:32|23160.4
18:34:33|23168.47
18:34:34|23168.47
18:34:35|23173.5
18:34:36|23173.5
18:34:37|23173.5
18:34:38|23160.
18:34:39|23163.82
18:34:40|23153.38
18:34:41|23158.9
18:34:42|23160.02
18:34:44|23163.33
18:34:44|23163.33
18:34:46|23163.33
18:34:47|23149.56
18:34:48|23159.9
18:34:49|23159.9
18:34:50|23161.31
18:34:51|23162.81
18:34:52|23159.55
18:34:53|23159.55
18:34:54|23159.55
18:34:56|23163.95
18:34:57|23151.32
18:34:58|23151.33
18:34:58|23160.92
18:35:00|23155.36
18:35:00|23155.36
18:35:01|23163.06
18:35:03|23147.56
18:35:03|23145.99
18:35:05|23149.61
18:35:06|23145.56
18:35:07|23142.84
18:35:07|23140.83
18:35:08|23140.35
18:35:09|23140.35
18:35:11|23140.35
18:35:11|23140.35
18:35:12|23140.35
18:35:14|23137.46
18:35:15|23137.46
18:35:15|23137.46
18:35:17|23141.88
18:35:18|23141.88
18:35:18|23138.8
18:35:20|23141.86
18:35:21|23141.86
18:35:22|23145.04
18:35:23|23150.78
18:35:23|23145.57
18:35:25|23145.57
18:35:26|23143.9
18:35:27|23140.33
18:35:27|23140.33
18:35:28|23138.45
18:35:30|23139.69
18:35:31|23145.9
18:35:32|23145.9
18:35:33|23145.9
18:35:34|23140.51
18:35:35|23140.51
18:35:36|23130.83
18:35:37|23130.83
18:35:38|23130.16
18:35:39|23134.42
18:35:39|23134.42
18:35:41|23134.42
18:35:42|23125.63
18:35:43|23116.61
18:35:44|23116.61
18:35:45|23118.05
18:35:47|23118.05
18:35:48|23118.05
18:35:49|23118.25
18:35:50|23115.33
18:35:51|23115.33
18:35:51|23115.33
18:35:52|23115.33
18:35:53|23116.94
18:35:55|23116.94
18:35:55|23108.16
18:35:57|23111.55
18:35:58|23116.43
18:35:59|23109.33
18:36:00|23125.62
18:36:01|23113.39
18:36:02|23113.4
18:36:03|23105.01
18:36:03|23108.87
18:36:05|23108.87
18:36:06|23107.61
18:36:07|23107.61
18:36:08|23111.82
18:36:09|23123.83
18:36:10|23111.94
18:36:11|23111.94
18:36:12|23107.6
18:36:13|23096.91
18:36:14|23096.91
18:36:15|23092.71
18:36:16|23092.71
18:36:17|23092.71
18:36:18|23102.37
18:36:19|23103.15
18:36:19|23102.45
18:36:20|23108.58
18:36:21|23102.37
18:36:22|23096.77
18:36:24|23105.09
18:36:24|23103.76
18:36:26|23104.47
18:36:26|23104.59
18:36:28|23111.19
18:36:29|23108.
18:36:29|23120.
18:36:30|23120.
18:36:31|23113.49
18:36:32|23118.68
18:36:33|23117.75
18:36:35|23117.93
18:36:36|23125.63
18:36:36|23122.57
18:36:38|23129.39
18:36:38|23129.39
18:36:40|23129.39
18:36:40|23132.85
18:36:41|23136.98
18:36:43|23137.48
18:36:44|23142.11
18:36:44|23137.47
18:36:46|23137.47
18:36:47|23137.47
18:36:48|23137.47
18:36:50|23136.42
18:36:50|23127.48
18:36:51|23127.48
18:36:52|23125.93
18:36:53|23125.93
18:36:54|23125.93
18:36:55|23125.93
18:36:56|23125.93
18:36:57|23125.93
18:36:58|23125.93
18:36:59|23125.93
18:37:01|23131.08
18:37:02|23137.45
18:37:03|23133.74
18:37:04|23133.74
18:37:05|23143.
18:37:06|23143.
18:37:07|23146.87
18:37:08|23146.87
18:37:09|23150.98
18:37:10|23146.07
18:37:11|23146.07
18:37:12|23135.44
18:37:13|23135.44
18:37:15|23131.67
18:37:15|23131.67
18:37:16|23131.67
18:37:17|23142.09
18:37:18|23142.13
18:37:19|23154.49
18:37:20|23160.
18:37:21|23162.81
18:37:22|23157.25
18:37:23|23168.06
18:37:24|23161.44
18:37:25|23156.05
18:37:26|23156.05
18:37:27|23156.05
18:37:28|23156.05
18:37:29|23156.05
18:37:30|23152.65
18:37:32|23152.65
18:37:33|23151.89
18:37:33|23153.05
18:37:35|23150.98
18:37:35|23150.98
18:37:36|23150.98
18:37:37|23144.22
18:37:39|23140.
18:37:40|23140.
18:37:41|23131.22
18:37:41|23140.22
18:37:42|23140.22
18:37:44|23140.22
18:37:44|23140.22
18:37:46|23135.66
18:37:47|23142.38
18:37:49|23142.38
18:37:50|23140.26
18:37:51|23140.26
18:37:52|23140.26
18:37:53|23135.4
18:37:55|23135.4
18:37:56|23143.89
18:37:56|23140.22
18:37:57|23140.22
18:37:59|23147.7
18:38:00|23147.7
18:38:01|23153.
18:38:01|23146.73
18:38:03|23146.73
18:38:04|23150.
18:38:05|23147.17
18:38:06|23147.17
18:38:07|23150.79
18:38:08|23144.6
18:38:09|23144.6
18:38:10|23151.1
18:38:11|23160.61
18:38:12|23160.61
18:38:13|23160.61
18:38:14|23161.89
18:38:15|23166.06
18:38:16|23166.06
18:38:17|23157.63
18:38:18|23169.8
18:38:19|23160.54
18:38:20|23169.1
18:38:21|23167.56
18:38:22|23162.66
18:38:23|23159.78
18:38:24|23166.22
18:38:25|23154.57
18:38:26|23154.57
18:38:27|23154.57
18:38:28|23152.99
18:38:29|23154.92
18:38:30|23148.47
18:38:31|23154.84
18:38:32|23154.84
18:38:34|23148.46
18:38:34|23153.8
18:38:35|23153.8
18:38:36|23139.89
18:38:37|23142.11
18:38:38|23151.36
18:38:40|23151.36
18:38:40|23146.78
18:38:41|23146.78
18:38:42|23138.49
18:38:43|23146.3
18:38:44|23146.3
18:38:45|23158.07
18:38:46|23158.07
18:38:48|23167.55
18:38:49|23158.73
18:38:50|23153.28
18:38:52|23153.28
18:38:53|23152.93
18:38:53|23152.93
18:38:55|23150.06
18:38:56|23148.55
18:38:57|23155.49
18:38:58|23155.47
18:38:59|23155.48
18:39:00|23155.48
18:39:01|23155.48
18:39:02|23157.19
18:39:03|23157.19
18:39:04|23157.19
18:39:05|23154.23
18:39:06|23154.22
18:39:07|23167.56
18:39:08|23167.56
18:39:09|23163.36
18:39:10|23163.36
18:39:11|23166.39
18:39:12|23166.39
18:39:13|23180.
18:39:14|23176.34
18:39:15|23165.77
18:39:16|23179.45
18:39:17|23179.45
18:39:19|23169.23
18:39:19|23168.58
18:39:20|23164.04
18:39:21|23168.61
18:39:22|23168.64
18:39:23|23166.43
18:39:24|23161.89
18:39:25|23161.88
18:39:26|23161.88
18:39:27|23144.23
18:39:28|23152.43
18:39:29|23155.63
18:39:30|23157.47
18:39:31|23157.32
18:39:32|23159.45
18:39:33|23152.43
18:39:34|23151.98
18:39:35|23128.36
18:39:36|23128.36
18:39:37|23124.04
18:39:38|23127.48
18:39:39|23131.66
18:39:40|23127.66
18:39:41|23140.82
18:39:42|23140.82
18:39:43|23134.42
18:39:44|23134.42
18:39:45|23134.09
18:39:46|23134.09
18:39:47|23127.97
18:39:49|23131.33
18:39:50|23131.33
18:39:51|23123.7
18:39:52|23132.84
18:39:53|23132.84
18:39:54|23132.08
18:39:56|23128.6
18:39:57|23123.69
18:39:58|23126.99
18:39:58|23123.6
18:39:59|23123.6
18:40:00|23119.62
18:40:02|23119.62
18:40:02|23124.4
18:40:04|23118.6
18:40:05|23127.04
18:40:06|23122.93
18:40:07|23118.66
18:40:08|23118.66
18:40:09|23118.66
18:40:10|23133.43
18:40:11|23133.43
18:40:12|23133.43
18:40:13|23140.
18:40:14|23134.62
18:40:15|23145.97
18:40:16|23143.51
18:40:17|23150.75
18:40:18|23154.63
18:40:19|23151.43
18:40:20|23150.08
18:40:21|23150.08
18:40:22|23145.11
18:40:23|23143.66
18:40:24|23146.48
18:40:25|23146.48
18:40:26|23160.01
18:40:27|23160.62
18:40:28|23154.86
18:40:29|23168.22
18:40:30|23163.89
18:40:31|23171.64
18:40:32|23171.64
18:40:33|23175.21
18:40:34|23175.21
18:40:35|23165.82
18:40:36|23175.23
18:40:37|23165.8
18:40:38|23170.68
18:40:39|23166.87
18:40:40|23166.44
18:40:41|23166.44
18:40:42|23166.44
18:40:43|23166.44
18:40:44|23160.
18:40:45|23151.42
18:40:47|23164.94
18:40:47|23165.42
18:40:48|23165.42
18:40:49|23165.42
18:40:50|23165.42
18:40:52|23176.91
18:40:53|23176.91
18:40:54|23176.91
18:40:55|23176.43
18:40:56|23176.43
18:40:57|23176.43
18:40:58|23170.
18:41:00|23168.9
18:41:00|23168.9
18:41:01|23170.19
18:41:02|23170.19
18:41:03|23162.84
18:41:04|23152.36
18:41:06|23162.36
18:41:07|23165.97
18:41:08|23165.97
18:41:09|23173.37
18:41:10|23173.37
18:41:11|23177.47
18:41:12|23171.48
18:41:13|23171.48
18:41:14|23166.81
18:41:15|23169.98
18:41:15|23169.98
18:41:17|23163.84
18:41:18|23171.54
18:41:18|23179.09
18:41:20|23179.09
18:41:21|23179.09
18:41:22|23174.23
18:41:23|23178.69
18:41:24|23178.73
18:41:25|23178.73
18:41:26|23173.69
18:41:27|23177.31
18:41:28|23170.77
18:41:29|23170.77
18:41:30|23170.77
18:41:31|23162.21
18:41:32|23167.46
18:41:33|23167.46
18:41:34|23167.46
18:41:35|23160.18
18:41:36|23152.63
18:41:37|23152.63
18:41:38|23158.22
18:41:39|23158.22
18:41:40|23158.22
18:41:41|23157.82
18:41:42|23157.82
18:41:43|23161.62
18:41:44|23174.83
18:41:45|23174.5
18:41:46|23166.78
18:41:47|23166.78
18:41:48|23166.67
18:41:49|23161.85
18:41:50|23177.
18:41:51|23166.06
18:41:53|23168.4
18:41:53|23170.63
18:41:55|23170.64
18:41:56|23170.64
18:41:57|23177.79
18:41:58|23168.7
18:41:59|23167.81
18:42:00|23171.62
18:42:01|23171.62
18:42:03|23167.67
18:42:03|23167.67
18:42:04|23179.19
18:42:05|23179.19
18:42:06|23173.23
18:42:07|23173.23
18:42:08|23173.23
18:42:09|23177.77
18:42:10|23177.77
18:42:12|23168.82
18:42:13|23178.06
18:42:14|23178.06
18:42:14|23178.06
18:42:16|23155.63
18:42:17|23155.91
18:42:17|23152.56
18:42:19|23163.27
18:42:20|23154.29
18:42:21|23159.07
18:42:22|23150.04
18:42:23|23150.04
18:42:24|23146.22
18:42:25|23146.22
18:42:26|23154.98
18:42:27|23154.67
18:42:28|23154.67
18:42:29|23160.63
18:42:30|23160.63
18:42:31|23159.13
18:42:32|23159.13
18:42:33|23159.13
18:42:34|23159.13
18:42:35|23159.13
18:42:36|23162.14
18:42:37|23160.67
18:42:38|23172.54
18:42:39|23172.54
18:42:40|23172.54
18:42:41|23172.54
18:42:42|23181.63
18:42:43|23170.81
18:42:44|23170.81
18:42:45|23166.79
18:42:46|23169.63
18:42:47|23169.63
18:42:48|23169.63
18:42:49|23174.52
18:42:51|23174.52
18:42:52|23174.52
18:42:53|23174.52
18:42:53|23179.17
18:42:55|23179.17
18:42:56|23179.17
18:42:57|23179.17
18:42:58|23175.72
18:42:59|23175.72
18:43:00|23177.98
18:43:01|23174.77
18:43:02|23174.77
18:43:03|23173.16
18:43:04|23173.16
18:43:05|23173.16
18:43:06|23173.16
18:43:07|23173.16
18:43:08|23173.16
18:43:09|23173.29
18:43:10|23185.23
18:43:11|23185.58
18:43:12|23186.05
18:43:13|23189.01
18:43:14|23198.24
18:43:15|23203.47
18:43:16|23198.24
18:43:17|23189.92
18:43:18|23198.79
18:43:19|23198.79
18:43:20|23199.79
18:43:21|23189.37
18:43:22|23190.
18:43:23|23185.23
18:43:24|23190.31
18:43:25|23179.88
18:43:26|23179.88
18:43:27|23179.88
18:43:28|23184.27
18:43:29|23177.91
18:43:30|23177.09
18:43:31|23177.09
18:43:32|23183.29
18:43:33|23183.29
18:43:34|23183.29
18:43:35|23183.29
18:43:36|23199.77
18:43:37|23199.77
18:43:38|23189.53
18:43:39|23198.12
18:43:40|23191.17
18:43:41|23191.17
18:43:42|23187.15
18:43:43|23196.39
18:43:44|23191.43
18:43:45|23196.74
18:43:46|23196.74
18:43:47|23192.49
18:43:48|23192.49
18:43:49|23194.43
18:43:50|23194.43
18:43:51|23194.43
18:43:52|23193.74
18:43:54|23193.74
18:43:55|23201.79
18:43:55|23201.79
18:43:57|23196.48
18:43:58|23205.58
18:43:59|23205.58
18:44:00|23205.58
18:44:01|23205.9
18:44:02|23196.84
18:44:03|23181.41
18:44:04|23193.41
18:44:05|23184.68
18:44:06|23184.68
18:44:07|23184.68
18:44:09|23184.68
18:44:09|23184.68
18:44:10|23189.02
18:44:11|23176.63
18:44:12|23191.02
18:44:13|23187.07
18:44:14|23187.07
18:44:15|23187.07
18:44:17|23176.24
18:44:18|23176.24
18:44:18|23176.24
18:44:20|23176.24
18:44:21|23186.12
18:44:22|23191.78
18:44:22|23199.62
18:44:23|23199.62
18:44:24|23199.62
18:44:25|23200.
18:44:26|23203.89
18:44:28|23203.89
18:44:28|23199.09
18:44:29|23202.62
18:44:31|23203.72
18:44:31|23203.72
18:44:32|23196.49
18:44:33|23196.49
18:44:34|23196.49
18:44:35|23196.49
18:44:36|23190.
18:44:37|23191.64
18:44:39|23191.64
18:44:39|23191.64
18:44:41|23198.98
18:44:41|23198.98
18:44:42|23190.
18:44:44|23179.18
18:44:44|23179.18
18:44:45|23186.01
18:44:47|23186.01
18:44:48|23186.01
18:44:48|23186.01
18:44:49|23186.01
18:44:50|23186.01
18:44:52|23186.01
18:44:52|23186.01
18:44:53|23186.01
18:44:55|23186.01
18:44:56|23175.72
18:44:57|23175.72
18:44:58|23185.23
18:44:59|23185.23
18:45:00|23185.23
18:45:01|23186.45
18:45:02|23184.33
18:45:03|23185.51
18:45:04|23187.63
18:45:05|23187.63
18:45:06|23187.62
18:45:07|23174.41
18:45:08|23174.41
18:45:09|23173.51
18:45:10|23170.02
18:45:11|23179.51
18:45:12|23179.51
18:45:13|23179.51
18:45:14|23179.51
18:45:15|23179.51
18:45:16|23179.51
18:45:17|23170.74
18:45:18|23179.27
18:45:19|23179.28
18:45:20|23179.28
18:45:21|23174.26
18:45:22|23170.
18:45:23|23170.
18:45:24|23170.
18:45:25|23167.29
18:45:26|23174.24
18:45:27|23175.88
18:45:28|23175.88
18:45:29|23175.88
18:45:30|23186.3
18:45:31|23186.3
18:45:32|23189.24
18:45:33|23186.96
18:45:34|23185.04
18:45:35|23184.92
18:45:36|23185.
18:45:37|23185.
18:45:38|23185.
18:45:39|23185.
18:45:40|23195.49
18:45:41|23186.29
18:45:42|23186.1
18:45:43|23186.1
18:45:44|23186.1
18:45:45|23180.04
18:45:46|23180.04
18:45:47|23180.04
18:45:48|23180.04
18:45:49|23169.24
18:45:50|23169.24
18:45:51|23169.24
18:45:52|23170.87
18:45:54|23166.52
18:45:55|23166.6
18:45:56|23166.6
18:45:57|23175.77
18:45:58|23175.77
18:46:00|23175.77
18:46:00|23171.72
18:46:01|23174.32
18:46:03|23179.29
18:46:04|23182.88
18:46:05|23174.48
18:46:06|23172.77
18:46:07|23176.48
18:46:08|23179.29
18:46:09|23189.03
18:46:10|23180.07
18:46:11|23180.07
18:46:13|23182.35
18:46:13|23182.35
18:46:14|23173.63
18:46:15|23182.35
18:46:16|23178.87
18:46:17|23178.87
18:46:18|23180.39
18:46:19|23199.09
18:46:20|23199.09
18:46:21|23199.09
18:46:22|23199.09
18:46:23|23200.
18:46:24|23200.
18:46:25|23203.93
18:46:26|23193.8
18:46:28|23193.8
18:46:28|23197.29
18:46:29|23183.83
18:46:30|23189.06
18:46:31|23189.31
18:46:32|23191.93
18:46:33|23196.1
18:46:34|23196.1
18:46:35|23196.1
18:46:37|23199.25
18:46:37|23199.25
18:46:39|23199.25
18:46:40|23199.25
18:46:40|23191.87
18:46:41|23195.54
18:46:42|23195.54
18:46:43|23195.54
18:46:44|23195.54
18:46:45|23195.54
18:46:46|23195.54
18:46:48|23181.81
18:46:49|23181.41
18:46:50|23176.91
18:46:50|23181.57
18:46:51|23170.01
18:46:52|23165.
18:46:54|23165.
18:46:55|23178.52
18:46:56|23173.11
18:46:58|23173.11
18:46:59|23173.1
18:47:00|23173.1
18:47:01|23181.99
18:47:03|23182.14
18:47:04|23182.14
18:47:05|23182.14
18:47:06|23172.44
18:47:06|23172.44
18:47:07|23179.6
18:47:09|23179.6
18:47:09|23179.6
18:47:11|23179.6
18:47:11|23179.6
18:47:13|23179.6
18:47:14|23188.42
18:47:15|23188.42
18:47:15|23179.89
18:47:17|23179.89
18:47:18|23182.14
18:47:19|23183.97
18:47:19|23183.97
18:47:21|23183.97
18:47:22|23183.97
18:47:23|23181.09
18:47:24|23185.83
18:47:25|23185.83
18:47:26|23185.83
18:47:27|23185.9
18:47:28|23192.61
18:47:29|23192.61
18:47:29|23192.61
18:47:31|23185.12
18:47:32|23185.12
18:47:33|23185.12
18:47:34|23190.02
18:47:35|23190.44
18:47:36|23190.44
18:47:37|23190.44
18:47:38|23199.39
18:47:39|23186.
18:47:40|23180.97
18:47:41|23178.66
18:47:42|23178.66
18:47:43|23178.66
18:47:44|23178.99
18:47:45|23161.34
18:47:46|23169.8
18:47:47|23169.8
18:47:48|23171.44
18:47:49|23162.79
18:47:50|23161.11
18:47:51|23168.18
18:47:52|23169.85
18:47:53|23169.85
18:47:54|23178.13
18:47:55|23178.29
18:47:56|23178.59
18:47:58|23179.16
18:47:59|23179.16
18:48:00|23170.13
18:48:01|23167.24
18:48:02|23167.24
18:48:03|23169.99
18:48:05|23162.92
18:48:05|23162.92
18:48:06|23154.66
18:48:07|23150.
18:48:08|23152.15
18:48:09|23157.62
18:48:10|23157.62
18:48:11|23157.62
18:48:12|23157.62
18:48:13|23157.62
18:48:14|23157.62
18:48:16|23166.31
18:48:17|23166.31
18:48:18|23170.
18:48:18|23170.
18:48:19|23170.
18:48:21|23170.
18:48:22|23170.
18:48:23|23163.64
18:48:24|23163.64
18:48:24|23163.64
18:48:26|23163.64
18:48:26|23160.01
18:48:28|23160.01
18:48:28|23160.01
18:48:30|23161.07
18:48:30|23153.75
18:48:31|23163.48
18:48:32|23163.48
18:48:33|23158.56
18:48:35|23158.56
18:48:35|23155.49
18:48:36|23155.49
18:48:38|23155.99
18:48:39|23155.99
18:48:40|23161.46
18:48:40|23161.46
18:48:42|23161.46
18:48:43|23169.93
18:48:44|23169.93
18:48:45|23169.93
18:48:45|23165.48
18:48:47|23165.48
18:48:47|23165.45
18:48:49|23165.43
18:48:49|23165.43
18:48:50|23165.43
18:48:51|23169.99
18:48:52|23169.99
18:48:53|23169.99
18:48:55|23169.86
18:48:55|23169.86
18:48:57|23164.62
18:48:58|23157.35
18:48:59|23157.35
18:49:00|23157.35
18:49:01|23161.46
18:49:02|23170.
18:49:03|23174.5
18:49:05|23180.
18:49:05|23173.86
18:49:06|23170.38
18:49:07|23170.38
18:49:08|23170.38
18:49:09|23179.99
18:49:10|23179.97
18:49:11|23173.33
18:49:12|23175.08
18:49:14|23167.27
18:49:15|23167.27
18:49:16|23164.82
18:49:17|23164.82
18:49:18|23169.4
18:49:19|23169.41
18:49:20|23158.18
18:49:21|23157.35
18:49:22|23152.
18:49:23|23152.
18:49:24|23156.72
18:49:25|23138.85
18:49:26|23138.11
18:49:27|23137.62
18:49:28|23137.62
18:49:29|23142.49
18:49:30|23142.49
18:49:31|23142.49
18:49:32|23142.49
18:49:33|23148.66
18:49:34|23148.66
18:49:35|23148.66
18:49:36|23148.51
18:49:37|23152.62
18:49:38|23152.62
18:49:39|23144.43
18:49:40|23144.43
18:49:41|23144.43
18:49:42|23144.43
18:49:43|23144.43
18:49:44|23144.43
18:49:45|23144.43
18:49:46|23144.43
18:49:47|23144.43
18:49:48|23144.43
18:49:49|23144.43
18:49:50|23144.43
18:49:51|23143.25
18:49:52|23139.76
18:49:53|23139.76
18:49:54|23139.76
18:49:55|23133.69
18:49:56|23123.2
18:49:58|23136.29
18:49:59|23136.29
18:50:00|23136.3
18:50:01|23139.55
18:50:02|23134.65
18:50:03|23139.29
18:50:04|23149.24
18:50:05|23141.94
18:50:06|23144.22
18:50:07|23143.79
18:50:08|23143.79
18:50:09|23143.78
18:50:10|23143.78
18:50:11|23143.78
18:50:12|23145.26
18:50:13|23140.68
18:50:14|23140.68
18:50:15|23140.68
18:50:16|23150.94
18:50:17|23150.94
18:50:18|23141.15
18:50:19|23136.3
18:50:20|23128.23
18:50:21|23128.23
18:50:22|23107.04
18:50:23|23109.15
18:50:24|23099.77
18:50:25|23090.
18:50:26|23093.33
18:50:27|23093.33
18:50:28|23093.33
18:50:29|23085.62
18:50:30|23085.62
18:50:31|23091.96
18:50:32|23070.78
18:50:33|23078.6
18:50:34|23082.09
18:50:35|23082.66
18:50:36|23082.66
18:50:37|23082.66
18:50:38|23083.98
18:50:39|23072.96
18:50:40|23060.
18:50:41|23063.41
18:50:42|23049.25
18:50:43|23046.54
18:50:44|23048.78
18:50:45|23052.67
18:50:46|23049.47
18:50:47|23049.47
18:50:48|23051.6
18:50:49|23059.41
18:50:50|23046.3
18:50:51|23056.42
18:50:52|23063.21
18:50:53|23063.2
18:50:54|23063.2
18:50:55|23048.96
18:50:56|23048.96
18:50:57|23053.63
18:50:59|23060.78
18:51:00|23065.27
18:51:01|23072.78
18:51:02|23065.55
18:51:03|23058.4
18:51:04|23058.4
18:51:06|23058.4
18:51:07|23041.93
18:51:08|23035.7
18:51:09|23048.19
18:51:10|23048.19
18:51:11|23032.66
18:51:12|23040.65
18:51:12|23040.65
18:51:14|23055.99
18:51:15|23055.99
18:51:16|23051.97
18:51:17|23045.68
18:51:18|23045.68
18:51:18|23045.68
18:51:20|23036.7
18:51:21|23046.65
18:51:22|23033.09
18:51:23|23035.21
18:51:23|23035.21
18:51:24|23035.21
18:51:25|23030.75
18:51:27|23040.95
18:51:27|23040.95
18:51:28|23040.95
18:51:30|23051.28
18:51:31|23051.32
18:51:32|23051.39
18:51:33|23051.39
18:51:34|23049.2
18:51:34|23049.2
18:51:36|23049.2
18:51:37|23054.95
18:51:37|23060.21
18:51:38|23060.21
18:51:40|23060.21
18:51:41|23062.82
18:51:41|23055.89
18:51:43|23055.89
18:51:44|23055.89
18:51:45|23064.98
18:51:45|23069.85
18:51:47|23074.96
18:51:48|23068.75
18:51:49|23068.75
18:51:50|23068.75
18:51:51|23068.75
18:51:52|23068.75
18:51:53|23067.67
18:51:54|23067.67
18:51:55|23067.67
18:51:56|23080.
18:51:57|23083.8
18:51:58|23088.44
18:51:59|23074.02
18:52:00|23082.78
18:52:01|23082.78
18:52:03|23084.65
18:52:04|23078.64
18:52:05|23063.75
18:52:06|23074.86
18:52:07|23064.87
18:52:08|23064.87
18:52:09|23068.06
18:52:10|23073.23
18:52:12|23060.
18:52:12|23060.
18:52:14|23060.
18:52:15|23060.
18:52:16|23060.
18:52:16|23066.52
18:52:17|23073.27
18:52:19|23081.77
18:52:19|23084.15
18:52:20|23088.44
18:52:22|23092.6
18:52:23|23094.72
18:52:23|23099.49
18:52:25|23102.36
18:52:26|23094.59
18:52:26|23094.59
18:52:28|23105.69
18:52:28|23104.86
18:52:29|23096.52
18:52:30|23096.52
18:52:32|23104.28
18:52:32|23098.16
18:52:34|23095.95
18:52:34|23095.95
18:52:36|23095.95
18:52:36|23095.95
18:52:38|23094.87
18:52:39|23086.89
18:52:40|23085.69
18:52:40|23085.69
18:52:42|23095.31
18:52:43|23089.88
18:52:44|23090.11
18:52:44|23093.43
18:52:46|23093.43
18:52:46|23091.89
18:52:47|23091.89
18:52:48|23086.85
18:52:49|23086.85
18:52:50|23086.85
18:52:51|23086.85
18:52:53|23086.85
18:52:53|23088.57
18:52:55|23088.57
18:52:55|23090.44
18:52:56|23083.33
18:52:58|23083.33
18:52:58|23089.21
18:52:59|23089.21
18:53:01|23089.53
18:53:02|23091.23
18:53:03|23098.53
18:53:04|23089.36
18:53:05|23089.36
18:53:06|23093.35
18:53:07|23080.
18:53:08|23078.51
18:53:09|23086.93
18:53:10|23086.81
18:53:11|23077.33
18:53:12|23087.24
18:53:14|23087.24
18:53:15|23087.24
18:53:15|23090.
18:53:17|23088.23
18:53:18|23088.23
18:53:18|23093.65
18:53:20|23100.
18:53:21|23100.
18:53:22|23094.49
18:53:22|23094.49
18:53:24|23100.16
18:53:24|23100.16
18:53:26|23098.6
18:53:26|23099.92
18:53:28|23109.61
18:53:28|23132.4
18:53:30|23123.32
18:53:31|23117.22
18:53:32|23105.5
18:53:33|23118.97
18:53:34|23119.65
18:53:35|23119.65
18:53:36|23119.65
18:53:37|23114.41
18:53:38|23114.41
18:53:39|23114.41
18:53:40|23114.41
18:53:41|23114.41
18:53:42|23114.41
18:53:43|23114.41
18:53:44|23114.41
18:53:45|23117.38
18:53:46|23117.38
18:53:47|23122.7
18:53:48|23122.7
18:53:49|23122.7
18:53:50|23122.7
18:53:51|23122.7
18:53:52|23119.83
18:53:53|23124.83
18:53:54|23124.83
18:53:55|23124.83
18:53:56|23132.83
18:53:57|23119.02
18:53:58|23119.02
18:53:59|23119.02
18:54:00|23118.56
18:54:01|23120.18
18:54:02|23120.18
18:54:04|23114.07
18:54:04|23107.04
18:54:05|23107.04
18:54:07|23107.04
18:54:08|23111.91
18:54:09|23104.03
18:54:10|23104.03
18:54:11|23107.12
18:54:12|23100.
18:54:13|23100.
18:54:14|23105.97
18:54:15|23105.97
18:54:16|23105.97
18:54:17|23105.97
18:54:18|23117.86
18:54:19|23125.63
18:54:20|23134.44
18:54:21|23113.76
18:54:22|23113.76
18:54:23|23122.06
18:54:24|23122.06
18:54:25|23122.06
18:54:26|23129.9
18:54:27|23129.9
18:54:28|23129.91
18:54:29|23135.02
18:54:30|23125.66
18:54:31|23125.66
18:54:32|23130.31
18:54:33|23130.31
18:54:34|23130.31
18:54:36|23135.88
18:54:36|23140.
18:54:37|23140.
18:54:38|23144.85
18:54:39|23135.29
18:54:40|23135.24
18:54:41|23135.24
18:54:42|23135.24
18:54:43|23125.8
18:54:44|23134.06
18:54:45|23136.6
18:54:46|23140.05
18:54:47|23131.74
18:54:48|23131.59
18:54:49|23137.32
18:54:50|23127.88
18:54:51|23139.17
18:54:53|23139.17
18:54:53|23133.1
18:54:54|23133.1
18:54:55|23133.09
18:54:57|23133.09
18:54:57|23133.09
18:54:58|23133.09
18:54:59|23137.1
18:55:00|23137.1
18:55:01|23125.63
18:55:03|23130.86
18:55:04|23130.86
18:55:06|23145.5
18:55:07|23153.04
18:55:08|23153.04
18:55:09|23143.4
18:55:10|23143.4
18:55:11|23143.4
18:55:12|23162.81
18:55:13|23168.8
18:55:14|23171.64
18:55:15|23168.22
18:55:16|23164.57
18:55:17|23170.8
18:55:18|23179.99
18:55:19|23164.99
18:55:20|23164.99
18:55:21|23164.99
18:55:22|23163.17
18:55:23|23163.17
18:55:24|23165.19
18:55:25|23160.37
18:55:26|23170.13
18:55:27|23170.13
18:55:28|23170.13
18:55:29|23171.02
18:55:30|23162.19
18:55:31|23159.96
18:55:32|23159.96
18:55:33|23159.96
18:55:34|23159.96
18:55:35|23159.96
18:55:36|23159.96
18:55:37|23159.96
18:55:39|23159.96
18:55:39|23160.95
18:55:40|23160.92
18:55:41|23168.23
18:55:42|23168.15
18:55:43|23156.94
18:55:44|23156.94
18:55:45|23156.94
18:55:46|23168.26
18:55:47|23168.26
18:55:49|23179.98
18:55:50|23178.7
18:55:50|23180.
18:55:51|23180.
18:55:52|23180.
18:55:53|23168.
18:55:54|23168.
18:55:55|23179.04
18:55:56|23179.07
18:55:57|23168.97
18:55:59|23168.97
18:55:59|23171.84
18:56:00|23171.85
18:56:02|23180.
18:56:02|23180.
18:56:04|23180.
18:56:05|23156.05
18:56:07|23156.4
18:56:08|23160.02
18:56:08|23160.02
18:56:10|23160.
18:56:11|23160.
18:56:12|23137.5
18:56:12|23156.86
18:56:14|23156.86
18:56:15|23146.71
18:56:16|23146.71
18:56:17|23144.7
18:56:18|23155.4
18:56:19|23145.1
18:56:20|23150.93
18:56:21|23144.64
18:56:23|23144.64
18:56:23|23144.64
18:56:24|23146.59
18:56:25|23146.76
18:56:26|23146.76
18:56:27|23146.76
18:56:28|23146.76
18:56:29|23146.76
18:56:30|23145.86
18:56:31|23155.43
18:56:32|23155.43
18:56:33|23149.69
18:56:34|23149.69
18:56:35|23149.69
18:56:36|23149.69
18:56:37|23149.69
18:56:38|23149.69
18:56:39|23149.69
18:56:40|23147.83
18:56:41|23151.87
18:56:42|23151.87
18:56:44|23151.87
18:56:44|23146.03
18:56:45|23146.02
18:56:46|23146.02
18:56:47|23149.5
18:56:48|23149.67
18:56:49|23149.67
18:56:50|23149.67
18:56:51|23153.06
18:56:52|23153.06
18:56:53|23160.93
18:56:55|23160.93
18:56:55|23161.94
18:56:56|23161.94
18:56:57|23158.06
18:56:58|23158.06
18:56:59|23137.21
18:57:00|23137.21
18:57:01|23140.87
18:57:02|23140.87
18:57:03|23140.87
18:57:05|23138.35
18:57:06|23133.48
18:57:06|23131.35
18:57:08|23131.86
18:57:09|23131.86
18:57:10|23131.04
18:57:11|23131.04
18:57:12|23120.74
18:57:13|23125.35
18:57:14|23130.62
18:57:15|23130.62
18:57:17|23135.53
18:57:18|23125.
18:57:19|23125.
18:57:19|23134.09
18:57:21|23136.07
18:57:22|23137.79
18:57:23|23137.79
18:57:24|23137.52
18:57:25|23128.13
18:57:26|23126.64
18:57:27|23119.98
18:57:28|23118.5
18:57:29|23118.5
18:57:30|23118.5
18:57:31|23118.5
18:57:32|23111.
18:57:33|23111.
18:57:34|23111.
18:57:35|23111.
18:57:36|23100.
18:57:37|23107.47
18:57:38|23107.47
18:57:39|23122.77
18:57:40|23122.77
18:57:41|23122.77
18:57:42|23122.77
18:57:43|23122.77
18:57:44|23114.55
18:57:45|23114.55
18:57:46|23114.55
18:57:47|23115.99
18:57:48|23121.88
18:57:49|23121.88
18:57:50|23114.26
18:57:51|23114.26
18:57:52|23117.37
18:57:53|23117.37
18:57:54|23117.37
18:57:55|23117.37
18:57:56|23117.37
18:57:57|23117.37
18:57:58|23117.37
18:57:59|23117.37
18:58:00|23115.63
18:58:01|23112.45
18:58:02|23112.45
18:58:03|23117.94
18:58:04|23124.06
18:58:06|23124.06
18:58:06|23126.15
18:58:07|23119.74
18:58:09|23119.74
18:58:10|23134.03
18:58:11|23131.25
18:58:13|23133.13
18:58:13|23123.63
18:58:14|23117.58
18:58:15|23116.4
18:58:16|23116.4
18:58:17|23116.72
18:58:18|23116.72
18:58:19|23124.52
18:58:20|23124.52
18:58:21|23124.52
18:58:22|23124.61
18:58:23|23124.61
18:58:24|23124.61
18:58:25|23124.61
18:58:26|23140.96
18:58:27|23140.96
18:58:28|23139.99
18:58:29|23139.99
18:58:30|23136.07
18:58:31|23140.96
18:58:32|23140.96
18:58:33|23140.96
18:58:34|23140.96
18:58:35|23132.22
18:58:36|23136.49
18:58:37|23136.49
18:58:38|23136.49
18:58:39|23136.89
18:58:40|23137.67
18:58:41|23135.
18:58:42|23129.81
18:58:43|23129.81
18:58:44|23129.81
18:58:45|23124.36
18:58:46|23124.36
18:58:47|23127.21
18:58:48|23127.21
18:58:49|23131.6
18:58:50|23124.22
18:58:51|23124.22
18:58:52|23124.22
18:58:53|23130.14
18:58:54|23130.12
18:58:55|23130.12
18:58:56|23130.12
18:58:57|23130.12
18:58:58|23132.38
18:58:59|23132.38
18:59:00|23130.61
18:59:01|23130.61
18:59:02|23138.14
18:59:03|23138.14
18:59:04|23128.67
18:59:05|23128.67
18:59:07|23120.
18:59:08|23120.
18:59:09|23120.
18:59:09|23123.26
18:59:11|23123.26
18:59:11|23120.68
18:59:12|23120.68
18:59:14|23120.68
18:59:16|23120.68
18:59:16|23132.81
18:59:17|23132.81
18:59:18|23132.81
18:59:19|23129.17
18:59:20|23129.17
18:59:22|23137.62
18:59:23|23141.
18:59:24|23143.63
18:59:25|23143.63
18:59:26|23143.63
18:59:27|23143.63
18:59:27|23140.
18:59:29|23140.
18:59:30|23140.
18:59:31|23138.82
18:59:32|23138.81
18:59:33|23138.8
18:59:34|23138.8
18:59:35|23143.53
18:59:36|23144.22
18:59:37|23142.18
18:59:38|23146.86
18:59:39|23145.29
18:59:40|23145.29
18:59:41|23145.29
18:59:42|23142.99
18:59:43|23144.38
18:59:44|23144.38
18:59:45|23146.28
18:59:46|23141.69
18:59:47|23148.41
18:59:48|23141.12
18:59:49|23148.
18:59:50|23149.99
18:59:51|23160.62
18:59:52|23163.86
18:59:53|23161.41
18:59:54|23169.99
18:59:55|23162.63
18:59:56|23152.78
18:59:57|23152.78
18:59:58|23161.65
18:59:59|23161.65
19:00:00|23153.77
19:00:01|23159.17
19:00:02|23168.33
19:00:03|23158.36
19:00:04|23158.36
19:00:05|23149.9
19:00:06|23155.18
19:00:07|23144.8
19:00:08|23144.8
19:00:09|23142.63
19:00:11|23151.23
19:00:11|23151.23
19:00:12|23155.2
19:00:14|23149.39
19:00:15|23151.92
19:00:16|23151.92
19:00:17|23151.92
19:00:18|23151.92
19:00:19|23156.39
19:00:20|23148.65
19:00:21|23150.41
19:00:22|23150.41
19:00:23|23150.41
19:00:24|23150.41
19:00:25|23150.41
19:00:26|23145.96
19:00:27|23145.96
19:00:28|23145.96
19:00:29|23145.96
19:00:30|23157.23
19:00:31|23157.23
19:00:33|23159.66
19:00:34|23159.66
19:00:35|23151.19
19:00:36|23162.39
19:00:36|23162.39
19:00:37|23167.92
19:00:38|23167.62
19:00:39|23167.62
19:00:40|23161.27
19:00:41|23161.27
19:00:43|23153.11
19:00:44|23153.11
19:00:44|23159.6
19:00:45|23152.44
19:00:46|23152.44
19:00:48|23161.62
19:00:48|23165.62
19:00:49|23165.62
19:00:51|23165.62
19:00:51|23164.7
19:00:53|23153.47
19:00:54|23161.99
19:00:55|23161.99
19:00:55|23157.78
19:00:56|23157.78
19:00:57|23158.41
19:00:58|23158.41
19:00:59|23151.01
19:01:00|23151.01
19:01:02|23158.51
19:01:02|23162.28
19:01:03|23162.28
19:01:05|23152.89
19:01:06|23160.45
19:01:07|23162.32
19:01:07|23159.78
19:01:09|23159.22
19:01:10|23151.41
19:01:11|23153.21
19:01:12|23162.73
19:01:13|23162.73
19:01:14|23162.73
19:01:15|23162.73
19:01:16|23165.03
19:01:17|23161.4
19:01:19|23161.4
19:01:20|23168.28
19:01:21|23168.28
19:01:22|23168.28
19:01:23|23161.92
19:01:24|23158.2
19:01:25|23158.2
19:01:26|23158.2
19:01:27|23168.28
19:01:28|23168.28
19:01:29|23168.28
19:01:30|23168.28
19:01:31|23178.
19:01:32|23172.69
19:01:33|23180.
19:01:34|23172.69
19:01:35|23172.69
19:01:36|23167.48
19:01:37|23167.48
19:01:38|23166.12
19:01:39|23168.41
19:01:40|23168.41
19:01:41|23168.41
19:01:42|23171.56
19:01:43|23175.05
19:01:44|23175.05
19:01:45|23175.05
19:01:46|23175.05
19:01:47|23175.05
19:01:48|23175.05
19:01:49|23175.05
19:01:50|23175.05
19:01:51|23151.39
19:01:52|23151.47
19:01:53|23151.47
19:01:54|23151.47
19:01:55|23151.47
19:01:56|23151.47
19:01:57|23151.39
19:01:58|23145.01
19:01:59|23145.
19:02:00|23145.
19:02:01|23145.
19:02:02|23150.11
19:02:03|23151.94
19:02:04|23139.24
19:02:05|23145.02
19:02:06|23145.02
19:02:07|23134.49
19:02:08|23134.52
19:02:10|23132.97
19:02:11|23132.97
19:02:11|23125.63
19:02:13|23130.35
19:02:14|23120.
19:02:15|23114.38
19:02:16|23118.97
19:02:18|23130.98
19:02:18|23130.98
19:02:19|23133.01
19:02:20|23133.01
19:02:21|23133.01
19:02:22|23133.01
19:02:23|23133.01
19:02:25|23133.01
19:02:25|23133.01
19:02:27|23133.01
19:02:28|23131.59
19:02:29|23131.59
19:02:30|23131.59
19:02:31|23128.39
19:02:32|23120.
19:02:33|23120.
19:02:34|23120.
19:02:35|23117.53
19:02:36|23115.28
19:02:36|23115.39
19:02:37|23117.46
19:02:38|23117.46
19:02:39|23124.74
19:02:40|23117.09
19:02:42|23117.09
19:02:42|23117.09
19:02:43|23128.43
19:02:45|23128.43
19:02:46|23143.4
19:02:46|23132.67
19:02:48|23132.67
19:02:49|23132.67
19:02:50|23128.44
19:02:50|23128.44
19:02:52|23128.44
19:02:53|23130.52
19:02:54|23123.1
19:02:54|23123.1
19:02:56|23116.79
19:02:57|23116.79
19:02:58|23109.88
19:02:59|23109.25
19:03:00|23109.25
19:03:01|23109.25
19:03:02|23111.35
19:03:03|23109.54
19:03:04|23109.54
19:03:05|23109.54
19:03:05|23107.58
19:03:06|23110.72
19:03:08|23120.
19:03:08|23125.62
19:03:10|23122.49
19:03:11|23122.49
19:03:12|23122.49
19:03:13|23116.79
19:03:14|23116.79
19:03:16|23115.07
19:03:16|23115.07
19:03:17|23115.14
19:03:18|23109.22
19:03:19|23107.58
19:03:20|23115.49
19:03:22|23115.49
19:03:23|23104.38
19:03:24|23104.38
19:03:25|23100.
19:03:26|23100.
19:03:27|23105.63
19:03:28|23110.46
19:03:28|23106.33
19:03:29|23105.4
19:03:30|23105.4
19:03:31|23105.4
19:03:33|23105.4
19:03:33|23113.95
19:03:35|23113.95
19:03:35|23110.62
19:03:36|23110.62
19:03:38|23108.41
19:03:38|23108.41
19:03:39|23108.41
19:03:41|23108.41
19:03:42|23108.4
19:03:42|23112.49
19:03:44|23114.31
19:03:44|23114.31
19:03:46|23114.31
19:03:46|23101.81
19:03:47|23106.76
19:03:48|23106.76
19:03:49|23106.76
19:03:50|23106.76
19:03:51|23106.76
19:03:53|23094.11
19:03:54|23091.89
19:03:55|23090.
19:03:55|23090.
19:03:56|23097.77
19:03:57|23090.
19:03:59|23097.78
19:03:59|23097.78
19:04:01|23097.88
19:04:01|23082.66
19:04:03|23077.6
19:04:03|23083.36
19:04:04|23073.82
19:04:05|23073.82
19:04:06|23080.38
19:04:08|23071.7
19:04:08|23071.71
19:04:09|23069.85
19:04:11|23069.46
19:04:12|23069.46
19:04:13|23076.47
19:04:14|23084.52
19:04:15|23084.52
19:04:16|23084.52
19:04:17|23086.32
19:04:19|23088.44
19:04:19|23092.13
19:04:20|23092.13
19:04:21|23094.5
19:04:22|23084.04
19:04:23|23089.32
19:04:24|23089.32
19:04:25|23075.18
19:04:26|23072.13
19:04:28|23072.13
19:04:29|23072.13
19:04:30|23069.46
19:04:31|23057.3
19:04:32|23057.03
19:04:33|23055.62
19:04:34|23052.2
19:04:35|23059.4
19:04:36|23052.2
19:04:37|23057.66
19:04:38|23057.95
19:04:39|23062.65
19:04:40|23062.65
19:04:41|23062.65
19:04:42|23056.58
19:04:43|23056.58
19:04:44|23056.58
19:04:44|23056.58
19:04:46|23056.31
19:04:47|23056.31
19:04:48|23063.97
19:04:49|23063.97
19:04:50|23055.09
19:04:51|23055.09
19:04:52|23055.09
19:04:53|23067.2
19:04:54|23063.88
19:04:55|23063.88
19:04:56|23064.59
19:04:57|23064.59
19:04:58|23070.37
19:04:59|23070.37
19:05:00|23070.37
19:05:00|23074.21
19:05:02|23074.2
19:05:02|23068.5
19:05:04|23073.19
19:05:04|23070.37
19:05:05|23054.55
19:05:06|23053.2
19:05:07|23064.31
19:05:09|23059.98
19:05:10|23059.95
19:05:11|23054.36
19:05:12|23054.36
19:05:13|23059.72
19:05:14|23059.72
19:05:15|23059.72
19:05:16|23056.23
19:05:17|23063.26
19:05:18|23063.26
19:05:19|23063.26
19:05:20|23077.13
19:05:21|23069.94
19:05:22|23067.96
19:05:23|23067.96
19:05:24|23056.97
19:05:25|23065.36
19:05:26|23060.45
19:05:27|23056.97
19:05:28|23063.65
19:05:29|23063.9
19:05:30|23063.9
19:05:31|23052.66
19:05:32|23051.26
19:05:33|23054.98
19:05:34|23062.97
19:05:35|23055.47
19:05:36|23055.47
19:05:38|23062.34
19:05:38|23062.34
19:05:40|23055.53
19:05:41|23062.45
19:05:42|23062.45
19:05:43|23062.45
19:05:44|23065.42
19:05:45|23061.83
19:05:46|23052.41
19:05:47|23060.27
19:05:48|23055.79
19:05:49|23046.66
19:05:50|23046.66
19:05:51|23040.68
19:05:52|23040.68
19:05:53|23040.
19:05:54|23036.17
19:05:55|23035.41
19:05:56|23044.91
19:05:57|23044.91
19:05:58|23058.12
19:05:59|23058.12
19:06:00|23059.21
19:06:01|23060.42
19:06:02|23049.16
19:06:04|23041.52
19:06:05|23041.52
19:06:06|23041.52
19:06:07|23053.39
19:06:08|23053.39
19:06:09|23059.01
19:06:10|23059.01
19:06:11|23061.
19:06:12|23061.
19:06:13|23060.09
19:06:15|23069.85
19:06:15|23077.01
19:06:16|23064.11
19:06:18|23064.11
19:06:18|23064.11
19:06:19|23064.09
19:06:20|23060.17
19:06:21|23068.85
19:06:23|23068.85
19:06:23|23068.85
19:06:24|23068.85
19:06:26|23068.85
19:06:27|23068.85
19:06:28|23068.85
19:06:28|23070.32
19:06:29|23064.09
19:06:31|23057.97
19:06:31|23062.86
19:06:33|23056.91
19:06:34|23056.91
19:06:35|23066.03
19:06:36|23070.31
19:06:36|23062.34
19:06:37|23062.34
19:06:39|23062.3
19:06:39|23057.61
19:06:41|23057.61
19:06:41|23066.54
19:06:42|23066.54
19:06:43|23066.54
19:06:44|23074.39
19:06:45|23080.
19:06:47|23088.73
19:06:47|23098.83
19:06:48|23102.96
19:06:49|23100.54
19:06:51|23102.55
19:06:52|23083.31
19:06:53|23083.31
19:06:54|23078.63
19:06:55|23087.56
19:06:56|23087.56
19:06:57|23087.56
19:06:58|23087.56
19:07:00|23100.
19:07:01|23093.29
19:07:01|23089.76
19:07:03|23090.31
19:07:04|23095.64
19:07:05|23091.81
19:07:06|23109.5
19:07:08|23120.78
19:07:09|23128.41
19:07:09|23120.1
19:07:11|23120.1
19:07:12|23119.38
19:07:13|23119.38
19:07:14|23119.38
19:07:15|23114.9
19:07:16|23121.47
19:07:17|23113.38
19:07:18|23113.38
19:07:19|23113.38
19:07:20|23113.38
19:07:21|23117.53
19:07:22|23117.53
19:07:23|23117.53
19:07:24|23117.94
19:07:25|23127.81
19:07:26|23127.81
19:07:27|23127.81
19:07:28|23127.81
19:07:29|23116.3
19:07:30|23116.3
19:07:31|23116.3
19:07:32|23116.3
19:07:33|23118.08
19:07:34|23118.08
19:07:35|23118.08
19:07:36|23118.08
19:07:37|23118.08
19:07:38|23122.12
19:07:39|23119.09
19:07:40|23117.73
19:07:41|23128.44
19:07:42|23128.44
19:07:43|23134.99
19:07:44|23137.
19:07:45|23138.78
19:07:46|23128.22
19:07:47|23134.43
19:07:48|23132.15
19:07:49|23131.67
19:07:50|23131.65
19:07:51|23131.65
19:07:52|23128.61
19:07:53|23135.16
19:07:54|23135.16
19:07:55|23135.16
19:07:56|23122.67
19:07:57|23122.67
19:07:59|23117.62
19:07:59|23117.62
19:08:01|23123.58
19:08:01|23121.86
19:08:03|23127.61
19:08:04|23127.61
19:08:06|23127.61
19:08:07|23127.61
19:08:08|23127.61
19:08:09|23127.61
19:08:10|23127.61
19:08:11|23117.57
19:08:12|23122.01
19:08:13|23122.01
19:08:14|23122.01
19:08:15|23111.61
19:08:16|23111.61
19:08:17|23117.62
19:08:18|23116.88
19:08:19|23107.04
19:08:20|23113.27
19:08:21|23118.16
19:08:22|23118.16
19:08:23|23108.21
19:08:24|23108.21
19:08:25|23108.21
19:08:26|23102.73
19:08:27|23102.73
19:08:28|23102.73
19:08:29|23102.73
19:08:30|23108.21
19:08:31|23108.21
19:08:32|23108.21
19:08:33|23112.9
19:08:34|23125.63
19:08:35|23125.63
19:08:36|23119.64
19:08:37|23119.64
19:08:38|23122.46
19:08:39|23122.46
19:08:40|23119.18
19:08:41|23117.04
19:08:42|23117.04
19:08:43|23117.04
19:08:44|23107.05
19:08:45|23107.2
19:08:47|23117.31
19:08:47|23109.62
19:08:48|23111.63
19:08:49|23111.63
19:08:50|23111.63
19:08:52|23117.07
19:08:52|23117.07
19:08:53|23111.56
19:08:55|23114.63
19:08:56|23114.63
19:08:57|23107.04
19:08:58|23107.04
19:09:00|23107.04
19:09:00|23104.66
19:09:02|23110.17
19:09:03|23110.17
19:09:04|23110.17
19:09:04|23110.17
19:09:06|23110.17
19:09:07|23110.17
19:09:08|23110.17
19:09:09|23111.66
19:09:10|23099.69
19:09:11|23099.69
19:09:12|23092.
19:09:14|23094.26
19:09:14|23095.88
19:09:15|23096.21
19:09:16|23092.38
19:09:17|23092.38
19:09:19|23082.81
19:09:20|23082.81
19:09:21|23082.81
19:09:22|23082.81
19:09:23|23080.05
19:09:24|23087.99
19:09:25|23093.8
19:09:26|23093.8
19:09:26|23093.8
19:09:28|23093.8
19:09:29|23097.71
19:09:29|23097.71
19:09:31|23092.62
19:09:32|23086.25
19:09:33|23081.52
19:09:33|23081.52
19:09:35|23081.52
19:09:36|23082.86
19:09:36|23090.32
19:09:38|23080.
19:09:39|23080.
19:09:39|23087.66
19:09:40|23074.54
19:09:42|23072.
19:09:43|23075.42
19:09:43|23068.
19:09:45|23067.16
19:09:46|23073.3
19:09:47|23073.33
19:09:47|23073.33
19:09:49|23067.21
19:09:50|23060.79
19:09:50|23057.97
19:09:52|23060.1
19:09:52|23051.26
19:09:54|23063.27
19:09:55|23061.
19:09:56|23061.
19:09:57|23045.14
19:09:59|23045.14
19:10:00|23045.14
19:10:00|23044.45
19:10:02|23040.
19:10:02|23037.98
19:10:04|23030.24
19:10:05|23037.58
19:10:05|23046.56
19:10:07|23045.11
19:10:08|23042.46
19:10:10|23040.02
19:10:10|23042.83
19:10:11|23048.64
19:10:12|23057.44
19:10:13|23060.78
19:10:14|23050.38
19:10:15|23061.09
19:10:17|23061.09
19:10:17|23060.03
19:10:19|23067.49
19:10:20|23041.72
19:10:21|23043.44
19:10:21|23046.5
19:10:23|23046.5
19:10:24|23050.54
19:10:25|23055.95
19:10:26|23055.84
19:10:27|23066.27
19:10:28|23052.22
19:10:29|23052.2
19:10:29|23052.2
19:10:31|23056.15
19:10:32|23066.73
19:10:33|23057.15
19:10:34|23052.8
19:10:35|23052.8
19:10:36|23051.26
19:10:37|23054.32
19:10:38|23054.32
19:10:39|23058.26
19:10:40|23058.26
19:10:41|23052.85
19:10:42|23052.85
19:10:43|23052.85
19:10:44|23052.85
19:10:45|23063.93
19:10:46|23057.42
19:10:47|23057.42
19:10:48|23058.39
19:10:49|23058.39
19:10:50|23058.39
19:10:51|23058.39
19:10:52|23058.39
19:10:54|23046.37
19:10:54|23052.36
19:10:55|23046.36
19:10:57|23040.
19:10:58|23037.61
19:10:58|23047.67
19:10:59|23047.7
19:11:01|23047.7
19:11:02|23044.87
19:11:03|23044.87
19:11:04|23044.87
19:11:05|23060.
19:11:06|23063.59
19:11:08|23055.13
19:11:08|23056.88
19:11:09|23056.88
19:11:10|23063.59
19:11:11|23054.7
19:11:12|23058.37
19:11:13|23058.37
19:11:14|23058.37
19:11:15|23058.37
19:11:17|23071.99
19:11:18|23071.99
19:11:19|23071.78
19:11:20|23071.78
19:11:21|23071.78
19:11:22|23051.26
19:11:23|23060.87
19:11:24|23065.23
19:11:25|23065.23
19:11:26|23065.23
19:11:27|23060.24
19:11:28|23065.91
19:11:29|23065.91
19:11:30|23065.91
19:11:31|23059.41
19:11:32|23059.41
19:11:33|23059.42
19:11:34|23056.3
19:11:35|23056.3
19:11:36|23056.3
19:11:37|23056.3
19:11:38|23056.3
19:11:39|23056.3
19:11:40|23071.49
19:11:41|23074.61
19:11:42|23074.25
19:11:44|23074.25
19:11:44|23067.42
19:11:45|23067.42
19:11:46|23067.42
19:11:48|23077.6
19:11:49|23077.6
19:11:49|23074.2
19:11:50|23072.03
19:11:51|23072.03
19:11:52|23078.88
19:11:54|23078.88
19:11:54|23074.3
19:11:56|23079.99
19:11:57|23069.42
19:11:58|23067.93
19:11:59|23066.44
19:12:00|23066.44
19:12:02|23072.42
19:12:02|23067.71
19:12:03|23081.14
19:12:04|23081.14
19:12:05|23084.4
19:12:06|23100.86
19:12:07|23089.
19:12:08|23088.49
19:12:09|23088.49
19:12:10|23090.01
19:12:11|23090.01
19:12:12|23093.06
19:12:13|23099.6
19:12:14|23115.77
19:12:15|23115.77
19:12:16|23105.91
19:12:18|23105.91
19:12:18|23102.31
19:12:20|23108.15
19:12:21|23109.89
19:12:22|23115.77
19:12:23|23104.58
19:12:25|23106.15
19:12:25|23106.13
19:12:26|23106.13
19:12:27|23096.
19:12:28|23100.47
19:12:29|23099.72
19:12:31|23099.25
19:12:31|23099.25
19:12:33|23091.49
19:12:33|23091.49
19:12:35|23084.35
19:12:36|23084.35
19:12:37|23084.35
19:12:38|23093.43
19:12:39|23093.43
19:12:40|23091.7
19:12:41|23091.7
19:12:42|23091.7
19:12:43|23083.42
19:12:44|23088.42
19:12:45|23088.42
19:12:46|23095.82
19:12:47|23092.95
19:12:48|23092.95
19:12:49|23079.93
19:12:50|23090.05
19:12:51|23091.7
19:12:52|23091.7
19:12:53|23091.7
19:12:54|23091.7
19:12:55|23091.7
19:12:56|23091.7
19:12:57|23099.67
19:12:58|23099.67
19:12:59|23097.08
19:13:00|23101.74
19:13:01|23101.67
19:13:02|23097.41
19:13:03|23102.67
19:13:04|23098.14
19:13:05|23098.14
19:13:06|23098.14
19:13:08|23098.14
19:13:08|23098.14
19:13:09|23091.38
19:13:10|23091.38
19:13:11|23100.22
19:13:12|23100.22
19:13:13|23087.86
19:13:14|23080.38
19:13:15|23089.47
19:13:16|23088.44
19:13:17|23092.52
19:13:19|23092.52
19:13:20|23081.47
19:13:21|23081.47
19:13:22|23087.17
19:13:23|23087.17
19:13:25|23091.24
19:13:25|23091.24
19:13:26|23091.24
19:13:27|23098.73
19:13:28|23098.73
19:13:29|23089.29
19:13:30|23089.29
19:13:31|23089.29
19:13:32|23089.29
19:13:33|23100.49
19:13:34|23102.2
19:13:35|23104.
19:13:36|23104.33
19:13:37|23104.56
19:13:39|23104.56
19:13:40|23104.56
19:13:41|23095.32
19:13:41|23095.32
19:13:42|23101.08
19:13:44|23100.
19:13:45|23100.
19:13:46|23098.91
19:13:47|23107.04
19:13:48|23107.04
19:13:49|23107.04
19:13:49|23107.04
19:13:51|23107.04
19:13:51|23115.77
19:13:53|23117.62
19:13:54|23115.35
19:13:54|23120.
19:13:56|23107.63
19:13:57|23110.49
19:13:58|23110.49
19:13:59|23118.59
19:14:00|23117.1
19:14:01|23106.9
19:14:02|23106.9
19:14:03|23110.49
19:14:04|23110.49
19:14:05|23112.37
19:14:06|23108.56
19:14:07|23108.56
19:14:08|23108.56
19:14:09|23100.
19:14:10|23100.
19:14:11|23100.
19:14:12|23105.67
19:14:13|23095.27
19:14:14|23095.
19:14:15|23095.
19:14:16|23096.29
19:14:17|23101.25
19:14:18|23101.25
19:14:19|23101.25
19:14:20|23101.25
19:14:22|23101.25
19:14:23|23101.25
19:14:24|23087.42
19:14:25|23087.42
19:14:26|23087.42
19:14:27|23087.42
19:14:28|23087.42
19:14:29|23092.04
19:14:30|23091.97
19:14:31|23091.97
19:14:32|23091.97
19:14:33|23091.97
19:14:34|23091.97
19:14:36|23099.32
19:14:37|23099.28
19:14:38|23099.28
19:14:39|23103.48
19:14:40|23112.88
19:14:41|23097.78
19:14:42|23097.78
19:14:43|23097.78
19:14:44|23097.78
19:14:45|23096.23
19:14:46|23096.23
19:14:47|23096.23
19:14:48|23096.23
19:14:50|23094.85
19:14:51|23094.85
19:14:51|23094.85
19:14:52|23094.85
19:14:53|23094.85
19:14:55|23099.77
19:14:55|23099.77
19:14:56|23099.77
19:14:58|23099.77
19:14:59|23107.55
19:15:00|23109.04
19:15:00|23110.89
19:15:01|23117.1
19:15:02|23123.2
19:15:03|23134.62
19:15:04|23129.58
19:15:06|23136.4
19:15:06|23144.22
19:15:08|23144.22
19:15:09|23144.22
19:15:09|23130.
19:15:11|23128.36
19:15:11|23123.29
19:15:12|23121.67
19:15:13|23138.16
19:15:14|23132.16
19:15:15|23132.16
19:15:17|23122.3
19:15:17|23122.39
19:15:19|23121.18
19:15:19|23128.8
19:15:21|23112.15
19:15:22|23127.97
19:15:23|23127.97
19:15:24|23117.35
19:15:26|23125.18
19:15:27|23125.18
19:15:28|23125.18
19:15:29|23125.18
19:15:30|23129.61
19:15:31|23122.76
19:15:32|23129.7
19:15:33|23127.28
19:15:34|23125.85
19:15:35|23125.84
19:15:36|23130.18
19:15:37|23133.89
19:15:38|23131.47
19:15:39|23131.07
19:15:40|23131.07
19:15:41|23127.34
19:15:42|23119.01
19:15:43|23126.63
19:15:45|23119.04
19:15:45|23119.04
19:15:46|23127.34
19:15:47|23130.99
19:15:48|23130.99
19:15:49|23120.48
19:15:51|23117.
19:15:52|23117.
19:15:53|23111.37
19:15:54|23111.37
19:15:54|23111.37
19:15:56|23111.
19:15:57|23111.
19:15:58|23111.
19:15:59|23119.
19:16:00|23119.
19:16:01|23123.06
19:16:01|23123.06
19:16:03|23118.59
19:16:03|23118.59
19:16:05|23109.96
19:16:05|23107.04
19:16:06|23107.04
19:16:08|23107.04
19:16:09|23099.96
19:16:10|23107.05
19:16:11|23107.05
19:16:12|23107.05
19:16:12|23107.05
19:16:14|23107.05
19:16:15|23114.07
19:16:16|23114.07
19:16:17|23103.8
19:16:18|23103.76
19:16:19|23110.1
19:16:20|23110.1
19:16:21|23110.1
19:16:22|23098.76
19:16:24|23098.76
19:16:24|23100.05
19:16:26|23104.86
19:16:27|23097.95
19:16:28|23097.95
19:16:29|23105.3
19:16:30|23103.05
19:16:31|23108.66
19:16:32|23098.51
19:16:34|23098.51
19:16:34|23090.96
19:16:35|23090.96
19:16:36|23090.78
19:16:37|23097.32
19:16:38|23096.87
19:16:39|23098.41
19:16:40|23098.41
19:16:41|23098.41
19:16:43|23098.41
19:16:43|23099.73
19:16:44|23099.73
19:16:45|23099.7
19:16:46|23099.7
19:16:47|23105.78
19:16:48|23106.48
19:16:49|23106.48
19:16:50|23106.48
19:16:52|23106.48
19:16:53|23106.48
19:16:54|23101.8
19:16:55|23101.8
19:16:56|23101.8
19:16:56|23118.37
19:16:58|23113.05
19:16:58|23113.05
19:16:59|23099.65
19:17:01|23106.51
19:17:02|23098.8
19:17:03|23086.84
19:17:04|23086.84
19:17:05|23086.84
19:17:05|23086.84
19:17:07|23093.69
19:17:08|23093.69
19:17:09|23089.82
19:17:09|23101.58
19:17:11|23091.42
19:17:12|23089.81
19:17:12|23089.81
19:17:14|23086.62
19:17:15|23086.62
19:17:16|23086.62
19:17:17|23089.5
19:17:17|23089.5
19:17:19|23089.5
19:17:19|23081.5
19:17:21|23089.5
19:17:22|23094.59
19:17:23|23092.31
19:17:24|23092.31
19:17:25|23092.31
19:17:26|23092.31
19:17:27|23092.31
19:17:29|23097.56
19:17:30|23097.56
19:17:31|23097.56
19:17:32|23097.56
19:17:33|23097.56
19:17:34|23103.56
19:17:35|23112.76
19:17:36|23114.04
19:17:37|23102.18
19:17:38|23102.18
19:17:39|23102.18
19:17:40|23110.85
19:17:41|23110.85
19:17:42|23110.83
19:17:43|23110.83
19:17:44|23107.26
19:17:45|23107.26
19:17:46|23107.26
19:17:47|23103.18
19:17:48|23111.58
19:17:49|23111.58
19:17:50|23109.34
19:17:51|23109.34
19:17:52|23107.04
19:17:53|23107.04
19:17:54|23107.04
19:17:55|23100.
19:17:56|23097.85
19:17:57|23097.85
19:17:58|23097.85
19:17:59|23097.85
19:18:00|23099.52
19:18:01|23099.52
19:18:02|23091.2
19:18:03|23091.2
19:18:04|23091.2
19:18:05|23091.2
19:18:06|23086.97
19:18:07|23086.96
19:18:08|23086.96
19:18:09|23086.96
19:18:10|23086.96
19:18:11|23090.36
19:18:12|23090.36
19:18:13|23090.36
19:18:14|23090.36
19:18:15|23091.08
19:18:16|23091.08
19:18:17|23087.88
19:18:18|23085.56
19:18:19|23088.1
19:18:20|23088.1
19:18:21|23080.
19:18:22|23081.11
19:18:24|23081.42
19:18:25|23081.42
19:18:26|23081.46
19:18:27|23081.46
19:18:28|23092.02
19:18:29|23094.
19:18:30|23094.
19:18:31|23094.
19:18:32|23097.5
19:18:33|23097.5
19:18:35|23095.39
19:18:35|23085.72
19:18:36|23087.84
19:18:38|23094.17
19:18:39|23085.8
19:18:40|23085.97
19:18:41|23086.35
19:18:42|23088.72
19:18:43|23088.72
19:18:44|23094.65
19:18:45|23098.85
19:18:46|23098.85
19:18:47|23088.19
19:18:48|23088.19
19:18:49|23093.85
19:18:50|23093.85
19:18:51|23093.85
19:18:52|23095.87
19:18:53|23095.87
19:18:54|23095.87
19:18:55|23090.1
19:18:56|23083.
19:18:57|23083.
19:18:58|23082.
19:18:59|23082.
19:19:00|23082.
19:19:01|23086.11
19:19:02|23086.11
19:19:03|23089.57
19:19:04|23097.02
19:19:05|23094.
19:19:06|23098.72
19:19:07|23098.72
19:19:08|23098.72
19:19:09|23098.55
19:19:10|23098.55
19:19:11|23098.55
19:19:12|23103.72
19:19:13|23103.72
19:19:14|23103.72
19:19:15|23112.7
19:19:16|23123.86
19:19:17|23111.71
19:19:18|23111.71
19:19:19|23111.71
19:19:20|23106.68
19:19:21|23104.26
19:19:22|23104.26
19:19:23|23111.14
19:19:25|23111.14
19:19:26|23111.14
19:19:27|23111.14
19:19:28|23111.14
19:19:29|23112.84
19:19:30|23101.44
19:19:31|23101.44
19:19:32|23112.88
19:19:33|23111.14
19:19:34|23111.14
19:19:35|23117.23
19:19:36|23115.7
19:19:38|23125.63
19:19:38|23119.43
19:19:39|23112.52
19:19:40|23118.26
19:19:41|23118.26
19:19:42|23118.26
19:19:43|23099.01
19:19:45|23099.01
19:19:45|23107.95
19:19:46|23107.95
19:19:48|23099.88
19:19:48|23099.88
19:19:49|23106.92
19:19:50|23106.92
19:19:52|23106.92
19:19:53|23106.92
19:19:54|23106.92
19:19:55|23099.86
19:19:56|23099.86
19:19:56|23099.86
19:19:58|23099.86
19:19:59|23099.86
19:20:00|23099.86
19:20:00|23108.72
19:20:01|23102.63
19:20:02|23092.18
19:20:04|23092.18
19:20:04|23092.18
19:20:05|23098.64
19:20:07|23100.28
19:20:08|23100.28
19:20:09|23100.28
19:20:10|23101.57
19:20:11|23101.57
19:20:11|23102.25
19:20:12|23102.25
19:20:14|23100.26
19:20:15|23100.26
19:20:16|23100.26
19:20:17|23092.
19:20:18|23098.19
19:20:19|23098.19
19:20:20|23089.
19:20:21|23084.42
19:20:22|23084.42
19:20:23|23077.6
19:20:24|23087.53
19:20:25|23087.53
19:20:26|23089.25
19:20:28|23077.61
19:20:29|23089.24
19:20:30|23092.
19:20:31|23087.76
19:20:32|23087.76
19:20:33|23096.26
19:20:33|23109.73
19:20:35|23109.73
19:20:36|23100.74
19:20:37|23100.74
19:20:38|23098.24
19:20:39|23098.24
19:20:40|23098.24
19:20:42|23102.42
19:20:43|23102.42
19:20:44|23099.6
19:20:45|23099.6
19:20:46|23099.6
19:20:47|23099.6
19:20:48|23099.6
19:20:49|23103.03
19:20:49|23103.03
19:20:51|23103.03
19:20:51|23103.03
19:20:53|23096.95
19:20:54|23096.95
19:20:55|23096.95
19:20:56|23096.95
19:20:57|23096.95
19:20:58|23100.47
19:20:58|23100.47
19:20:59|23120.78
19:21:00|23119.59
19:21:02|23119.59
19:21:03|23130.
19:21:03|23130.
19:21:04|23132.14
19:21:06|23139.99
19:21:07|23140.
19:21:07|23146.5
19:21:09|23148.
19:21:10|23148.
19:21:11|23148.
19:21:12|23149.31
19:21:12|23153.46
19:21:14|23151.83
19:21:15|23148.52
19:21:16|23145.46
19:21:17|23156.5
19:21:18|23153.48
19:21:19|23147.91
19:21:20|23156.36
19:21:21|23150.35
19:21:22|23155.64
19:21:23|23153.45
19:21:23|23156.21
19:21:25|23151.87
19:21:25|23152.94
19:21:27|23152.94
19:21:28|23142.64
19:21:30|23139.98
19:21:30|23139.98
19:21:32|23152.76
19:21:33|23152.76
19:21:33|23152.76
19:21:34|23155.65
19:21:35|23155.65
19:21:36|23155.65
19:21:38|23155.65
19:21:38|23147.41
19:21:39|23147.41
19:21:41|23154.97
19:21:42|23154.97
19:21:43|23147.77
19:21:43|23132.7
19:21:45|23139.7
19:21:46|23136.66
19:21:47|23136.66
19:21:48|23127.87
19:21:49|23127.86
19:21:50|23127.86
19:21:51|23121.51
19:21:52|23109.55
19:21:53|23125.36
19:21:54|23129.65
19:21:55|23129.65
19:21:56|23129.65
19:21:57|23129.65
19:21:58|23114.02
19:21:59|23122.92
19:22:00|23124.21
19:22:01|23124.21
19:22:02|23116.41
19:22:03|23116.41
19:22:04|23120.58
19:22:05|23120.58
19:22:06|23120.58
19:22:07|23110.1
19:22:08|23110.1
19:22:09|23110.1
19:22:10|23110.1
19:22:11|23115.28
19:22:12|23115.28
19:22:13|23108.67
19:22:14|23108.16
19:22:15|23118.08
19:22:16|23118.08
19:22:17|23131.02
19:22:18|23131.02
19:22:19|23131.02
19:22:20|23123.26
19:22:21|23123.26
19:22:22|23123.26
19:22:23|23123.26
19:22:24|23123.1
19:22:25|23124.69
19:22:26|23124.69
19:22:27|23124.69
19:22:29|23124.69
19:22:29|23124.69
19:22:31|23124.69
19:22:32|23132.3
19:22:33|23132.3
19:22:35|23126.24
19:22:35|23131.86
19:22:36|23131.87
19:22:37|23131.87
19:22:38|23135.82
19:22:39|23135.82
19:22:40|23129.03
19:22:41|23129.03
19:22:42|23129.03
19:22:43|23129.03
19:22:44|23122.17
19:22:45|23132.64
19:22:46|23129.03
19:22:47|23129.03
19:22:48|23131.3
19:22:49|23131.3
19:22:50|23131.3
19:22:51|23131.3
19:22:52|23134.19
19:22:53|23134.19
19:22:54|23134.19
19:22:55|23140.
19:22:56|23136.35
19:22:57|23139.79
19:22:59|23160.
19:23:00|23164.37
19:23:00|23155.71
19:23:01|23153.8
19:23:02|23153.97
19:23:03|23153.97
19:23:05|23160.07
19:23:05|23151.54
19:23:07|23151.54
19:23:07|23160.71
19:23:09|23160.71
19:23:10|23167.95
19:23:10|23167.95
19:23:11|23159.41
19:23:12|23159.41
19:23:13|23157.95
19:23:15|23165.47
19:23:15|23165.68
19:23:17|23165.68
19:23:18|23165.68
19:23:19|23155.71
19:23:20|23144.72
19:23:20|23158.57
19:23:22|23155.46
19:23:23|23155.46
19:23:24|23167.81
19:23:25|23167.81
19:23:26|23167.81
19:23:27|23159.39
19:23:28|23159.39
19:23:29|23164.31
19:23:31|23169.16
19:23:31|23169.16
19:23:33|23169.16
19:23:33|23169.16
19:23:35|23174.
19:23:36|23174.
19:23:37|23169.52
19:23:38|23167.89
19:23:39|23175.09
19:23:40|23175.09
19:23:41|23167.81
19:23:42|23162.3
19:23:43|23158.38
19:23:44|23158.38
19:23:45|23158.38
19:23:46|23158.38
19:23:47|23158.38
19:23:48|23158.38
19:23:49|23172.66
19:23:50|23172.66
19:23:51|23168.48
19:23:52|23168.48
19:23:53|23168.48
19:23:54|23168.48
19:23:55|23174.02
19:23:56|23175.64
19:23:58|23180.04
19:23:58|23180.79
19:23:59|23176.01
19:24:01|23151.38
19:24:01|23168.35
19:24:03|23163.45
19:24:04|23173.07
19:24:05|23173.07
19:24:06|23169.95
19:24:06|23178.53
19:24:08|23181.48
19:24:09|23181.48
19:24:10|23181.48
19:24:11|23183.99
19:24:12|23185.58
19:24:13|23184.48
19:24:14|23184.46
19:24:15|23194.56
19:24:16|23181.48
19:24:17|23183.18
19:24:18|23191.6
19:24:19|23191.53
19:24:20|23197.
19:24:21|23199.98
19:24:22|23199.98
19:24:23|23183.92
19:24:24|23181.41
19:24:25|23187.7
19:24:26|23187.7
19:24:27|23180.
19:24:28|23180.
19:24:29|23184.46
19:24:30|23184.46
19:24:32|23169.95
19:24:32|23169.95
19:24:33|23169.96
19:24:34|23169.96
19:24:36|23169.95
19:24:36|23169.95
19:24:38|23175.4
19:24:39|23175.4
19:24:41|23162.81
19:24:41|23168.55
19:24:42|23169.25
19:24:43|23169.25
19:24:44|23169.25
19:24:45|23170.
19:24:46|23170.
19:24:48|23170.
19:24:49|23170.
19:24:50|23170.
19:24:51|23172.33
19:24:52|23172.33
19:24:53|23172.33
19:24:55|23166.89
19:24:55|23177.17
19:24:56|23172.17
19:24:57|23172.17
19:24:58|23172.17
19:25:00|23172.44
19:25:01|23172.44
19:25:02|23172.44
19:25:03|23180.56
19:25:04|23180.56
19:25:05|23174.78
19:25:06|23173.84
19:25:07|23165.33
19:25:08|23165.33
19:25:09|23176.25
19:25:10|23180.71
19:25:11|23180.71
19:25:12|23180.34
19:25:14|23180.34
19:25:14|23170.
19:25:15|23170.
19:25:16|23170.
19:25:17|23170.
19:25:18|23162.81
19:25:19|23162.81
19:25:20|23162.81
19:25:21|23168.51
19:25:22|23186.33
19:25:23|23187.95
19:25:24|23187.95
19:25:25|23192.43
19:25:26|23198.22
19:25:27|23186.93
19:25:28|23183.81
19:25:29|23183.81
19:25:31|23177.68
19:25:32|23184.04
19:25:33|23184.04
19:25:34|23186.51
19:25:35|23186.51
19:25:36|23186.51
19:25:37|23186.51
19:25:38|23186.51
19:25:39|23189.9
19:25:40|23193.11
19:25:41|23193.15
19:25:43|23202.31
19:25:43|23205.63
19:25:44|23205.63
19:25:45|23205.63
19:25:46|23196.79
19:25:47|23196.79
19:25:48|23196.79
19:25:49|23196.79
19:25:50|23205.9
19:25:51|23205.9
19:25:52|23207.62
19:25:53|23207.61
19:25:54|23207.61
19:25:55|23193.8
19:25:56|23193.8
19:25:57|23189.6
19:25:58|23195.91
19:25:59|23195.91
19:26:00|23195.91
19:26:01|23195.91
19:26:02|23189.82
19:26:03|23189.82
19:26:04|23189.82
19:26:05|23198.67
19:26:06|23189.56
19:26:07|23189.56
19:26:08|23184.04
19:26:09|23167.96
19:26:10|23165.81
19:26:11|23165.81
19:26:12|23177.06
19:26:13|23187.4
19:26:14|23188.12
19:26:15|23184.59
19:26:16|23184.59
19:26:17|23184.59
19:26:18|23180.44
19:26:19|23178.65
19:26:20|23178.65
19:26:21|23184.85
19:26:22|23174.84
19:26:23|23174.84
19:26:24|23179.45
19:26:25|23181.41
19:26:26|23181.41
19:26:27|23181.41
19:26:28|23174.85
19:26:29|23174.85
19:26:30|23174.85
19:26:31|23173.
19:26:33|23173.
19:26:34|23173.
19:26:35|23173.
19:26:36|23173.
19:26:38|23179.01
19:26:39|23182.55
19:26:40|23182.55
19:26:40|23174.97
19:26:42|23174.97
19:26:43|23174.97
19:26:44|23174.97
19:26:45|23174.97
19:26:46|23174.97
19:26:47|23179.93
19:26:48|23179.93
19:26:49|23183.89
19:26:50|23185.87
19:26:51|23185.87
19:26:52|23180.48
19:26:53|23182.93
19:26:54|23182.93
19:26:55|23182.93
19:26:56|23182.93
19:26:57|23182.93
19:26:58|23182.93
19:26:59|23187.04
19:27:00|23194.6
19:27:01|23194.6
19:27:02|23194.6
19:27:03|23194.6
19:27:04|23194.6
19:27:05|23194.6
19:27:06|23194.6
19:27:07|23174.17
19:27:08|23174.17
19:27:10|23173.
19:27:11|23173.
19:27:11|23174.95
19:27:12|23177.46
19:27:13|23177.46
19:27:14|23184.48
19:27:15|23184.48
19:27:16|23181.35
19:27:17|23175.87
19:27:18|23175.87
19:27:19|23180.19
19:27:20|23180.19
19:27:21|23180.19
19:27:22|23178.57
19:27:23|23168.04
19:27:24|23168.04
19:27:25|23168.04
19:27:26|23168.04
19:27:27|23168.04
19:27:28|23168.04
19:27:29|23168.04
19:27:30|23168.04
19:27:31|23168.04
19:27:33|23182.
19:27:34|23193.31
19:27:35|23195.96
19:27:36|23187.33
19:27:37|23187.33
19:27:38|23187.33
19:27:40|23191.79
19:27:41|23185.26
19:27:42|23185.26
19:27:43|23185.26
19:27:43|23185.26
19:27:45|23185.26
19:27:46|23192.09
19:27:47|23192.01
19:27:48|23192.01
19:27:49|23189.57
19:27:51|23191.69
19:27:52|23191.69
19:27:53|23191.68
19:27:54|23191.68
19:27:55|23191.37
19:27:55|23180.64
19:27:56|23180.64
19:27:58|23177.95
19:27:58|23177.95
19:27:59|23181.1
19:28:01|23185.91
19:28:02|23185.91
19:28:03|23185.91
19:28:04|23181.43
19:28:05|23187.43
19:28:06|23187.43
19:28:06|23190.27
19:28:08|23190.27
19:28:09|23168.04
19:28:10|23174.16
19:28:11|23174.16
19:28:12|23174.16
19:28:12|23174.16
19:28:13|23167.11
19:28:15|23171.04
19:28:16|23165.81
19:28:17|23165.81
19:28:18|23163.47
19:28:19|23173.14
19:28:20|23169.45
19:28:21|23169.45
19:28:21|23169.45
19:28:23|23168.18
19:28:23|23162.81
19:28:24|23162.81
19:28:25|23162.81
19:28:26|23173.54
19:28:28|23173.54
19:28:29|23172.47
19:28:30|23172.22
19:28:31|23172.22
19:28:32|23181.65
19:28:32|23181.65
19:28:34|23181.65
19:28:35|23181.65
19:28:36|23183.22
19:28:37|23183.22
19:28:38|23183.22
19:28:40|23177.31
19:28:41|23185.99
19:28:42|23186.04
19:28:43|23186.04
19:28:44|23186.04
19:28:45|23186.04
19:28:46|23186.04
19:28:47|23190.82
19:28:48|23190.82
19:28:49|23190.82
19:28:51|23200.01
19:28:51|23200.01
19:28:52|23192.32
19:28:53|23192.32
19:28:54|23192.32
19:28:55|23192.32
19:28:56|23192.5
19:28:57|23203.16
19:28:58|23206.69
19:28:59|23206.69
19:29:00|23210.2
19:29:01|23209.6
19:29:02|23207.02
19:29:03|23204.77
19:29:04|23204.77
19:29:05|23214.06
19:29:06|23215.7
19:29:07|23210.1
19:29:08|23219.99
19:29:09|23220.
19:29:10|23220.
19:29:11|23220.
19:29:12|23215.16
19:29:13|23215.16
19:29:14|23216.42
19:29:15|23219.28
19:29:16|23220.
19:29:17|23220.
19:29:18|23220.
19:29:19|23220.59
19:29:20|23219.42
19:29:21|23219.42
19:29:22|23219.42
19:29:23|23229.97
19:29:24|23230.
19:29:25|23230.
19:29:26|23230.
19:29:27|23230.07
19:29:28|23232.27
19:29:29|23232.27
19:29:30|23233.92
19:29:31|23240.78
19:29:32|23234.76
19:29:33|23243.64
19:29:35|23233.07
19:29:36|23233.07
19:29:37|23228.27
19:29:38|23228.27
19:29:39|23224.97
19:29:41|23224.97
19:29:41|23224.97
19:29:42|23228.92
19:29:43|23228.92
19:29:45|23220.
19:29:46|23223.72
19:29:47|23226.41
19:29:48|23226.41
19:29:49|23226.41
19:29:50|23223.4
19:29:51|23223.4
19:29:52|23223.4
19:29:53|23223.42
19:29:54|23214.83
19:29:55|23214.83
19:29:56|23208.42
19:29:57|23208.42
19:29:58|23209.62
19:29:59|23209.62
19:30:00|23219.86
19:30:01|23223.88
19:30:02|23215.4
19:30:03|23211.26
19:30:04|23214.86
19:30:05|23214.86
19:30:06|23212.81
19:30:07|23218.86
19:30:08|23214.67
19:30:09|23214.63
19:30:10|23214.63
19:30:11|23214.63
19:30:12|23219.97
19:30:13|23228.
19:30:14|23228.
19:30:15|23234.42
19:30:17|23223.49
19:30:17|23223.49
19:30:18|23217.85
19:30:19|23216.75
19:30:20|23215.46
19:30:21|23221.51
19:30:22|23221.51
19:30:23|23217.4
19:30:24|23220.
19:30:25|23220.
19:30:26|23224.24
19:30:27|23235.74
19:30:28|23235.74
19:30:29|23235.74
19:30:30|23235.74
19:30:31|23230.38
19:30:32|23230.35
19:30:33|23226.04
19:30:34|23224.98
19:30:36|23225.12
19:30:37|23225.12
19:30:38|23230.
19:30:40|23230.
19:30:40|23230.
19:30:42|23231.26
19:30:43|23230.
19:30:44|23230.
19:30:45|23230.
19:30:46|23230.
19:30:47|23225.12
19:30:48|23225.12
19:30:49|23232.15
19:30:51|23223.01
19:30:51|23223.72
19:30:52|23229.89
19:30:53|23229.89
19:30:55|23229.89
19:30:56|23224.8
19:30:57|23224.8
19:30:57|23224.8
19:30:59|23218.51
19:31:00|23218.51
19:31:01|23205.23
19:31:02|23210.12
19:31:03|23200.41
19:31:04|23209.92
19:31:05|23209.92
19:31:06|23214.57
19:31:06|23212.63
19:31:07|23212.63
19:31:09|23212.78
19:31:10|23212.78
19:31:11|23195.8
19:31:11|23207.25
19:31:13|23207.25
19:31:14|23207.27
19:31:15|23195.88
19:31:15|23195.88
19:31:16|23195.88
19:31:18|23195.88
19:31:19|23195.88
19:31:19|23192.21
19:31:21|23207.94
19:31:22|23207.94
19:31:22|23207.94
19:31:24|23208.72
19:31:25|23203.95
19:31:25|23203.95
19:31:27|23216.46
19:31:28|23221.4
19:31:29|23214.69
19:31:30|23222.11
19:31:31|23222.11
19:31:32|23222.11
19:31:33|23222.11
19:31:33|23219.63
19:31:35|23219.63
19:31:35|23219.63
19:31:37|23219.63
19:31:38|23219.63
19:31:39|23202.35
19:31:40|23208.82
19:31:41|23200.
19:31:43|23200.
19:31:44|23187.72
19:31:44|23185.58
19:31:45|23185.58
19:31:47|23185.58
19:31:47|23191.79
19:31:48|23181.97
19:31:49|23192.29
19:31:51|23194.12
19:31:51|23194.12
19:31:53|23194.12
19:31:54|23194.12
19:31:54|23198.29
19:31:56|23198.29
19:31:57|23197.51
19:31:57|23190.12
19:31:58|23190.75
19:32:00|23189.25
19:32:01|23189.25
19:32:02|23182.86
19:32:03|23182.86
19:32:04|23186.47
19:32:05|23182.86
19:32:06|23182.86
19:32:07|23180.01
19:32:08|23200.
19:32:09|23209.78
19:32:10|23207.5
19:32:11|23193.1
19:32:12|23205.6
19:32:13|23206.44
19:32:14|23206.44
19:32:15|23215.69
19:32:16|23216.65
19:32:17|23216.3
19:32:18|23216.3
19:32:18|23216.7
19:32:19|23216.48
19:32:21|23207.25
19:32:21|23213.33
19:32:23|23207.55
19:32:23|23215.73
19:32:24|23220.
19:32:26|23220.
19:32:26|23220.
19:32:28|23220.
19:32:28|23211.98
19:32:30|23211.98
19:32:31|23211.98
19:32:31|23211.98
19:32:33|23208.35
19:32:34|23204.39
19:32:35|23212.27
19:32:36|23216.3
19:32:37|23208.51
19:32:38|23212.
19:32:39|23212.
19:32:41|23219.41
19:32:42|23207.32
19:32:43|23207.32
19:32:44|23207.32
19:32:45|23207.32
19:32:47|23215.51
19:32:48|23214.59
19:32:49|23218.04
19:32:50|23218.04
19:32:51|23218.04
19:32:52|23218.04
19:32:53|23215.51
19:32:54|23219.54
19:32:55|23219.54
19:32:56|23219.54
19:32:57|23219.54
19:32:58|23220.
19:32:59|23220.
19:33:00|23220.
19:33:01|23220.
19:33:02|23220.
19:33:03|23214.53
19:33:04|23214.53
19:33:05|23214.53
19:33:06|23219.7
19:33:07|23212.7
19:33:08|23212.7
19:33:09|23212.7
19:33:10|23227.08
19:33:11|23231.93
19:33:12|23232.23
19:33:13|23232.23
19:33:14|23222.8
19:33:15|23222.8
19:33:16|23222.8
19:33:17|23222.8
19:33:18|23222.85
19:33:19|23222.85
19:33:20|23222.85
19:33:21|23223.15
19:33:22|23220.51
19:33:23|23220.51
19:33:24|23220.51
19:33:25|23220.51
19:33:26|23225.49
19:33:27|23225.49
19:33:28|23225.49
19:33:29|23225.49
19:33:30|23225.49
19:33:31|23225.49
19:33:32|23225.49
19:33:33|23225.49
19:33:34|23225.49
19:33:35|23225.49
19:33:36|23225.49
19:33:37|23225.49
19:33:38|23232.
19:33:40|23236.04
19:33:40|23241.
19:33:42|23241.
19:33:42|23233.09
19:33:44|23233.09
19:33:45|23235.57
19:33:46|23242.31
19:33:47|23243.64
19:33:48|23245.58
19:33:49|23245.59
19:33:50|23245.59
19:33:51|23241.58
19:33:52|23241.58
19:33:53|23241.58
19:33:54|23230.9
19:33:55|23230.9
19:33:56|23233.11
19:33:57|23233.11
19:33:58|23233.11
19:33:59|23233.11
19:34:00|23230.53
19:34:01|23235.23
19:34:03|23234.78
19:34:03|23234.78
19:34:04|23234.78
19:34:05|23234.78
19:34:06|23234.78
19:34:07|23234.78
19:34:08|23246.11
19:34:10|23241.39
19:34:11|23249.72
19:34:11|23249.72
19:34:12|23249.72
19:34:14|23241.39
19:34:14|23241.39
19:34:15|23241.39
19:34:17|23230.78
19:34:18|23218.27
19:34:18|23218.27
19:34:19|23230.47
19:34:21|23219.41
19:34:22|23219.41
19:34:22|23212.75
19:34:23|23212.4
19:34:25|23212.4
19:34:25|23212.4
19:34:26|23212.4
19:34:27|23212.4
19:34:28|23220.
19:34:29|23220.
19:34:31|23214.3
19:34:31|23204.73
19:34:32|23204.77
19:34:34|23204.77
19:34:35|23204.77
19:34:36|23206.3
19:34:37|23206.3
19:34:38|23214.3
19:34:39|23204.74
19:34:41|23215.01
19:34:42|23215.01
19:34:43|23216.94
19:34:44|23201.57
19:34:45|23209.62
19:34:46|23209.62
19:34:47|23209.62
19:34:48|23210.04
19:34:49|23200.03
19:34:50|23200.03
19:34:51|23203.26
19:34:52|23203.26
19:34:53|23202.67
19:34:54|23202.67
19:34:55|23192.2
19:34:56|23192.2
19:34:57|23201.72
19:34:58|23194.94
19:34:59|23206.34
19:35:00|23215.16
19:35:01|23211.02
19:35:02|23213.56
19:35:03|23217.04
19:35:04|23195.01
19:35:05|23204.72
19:35:06|23207.18
19:35:07|23207.26
19:35:09|23206.72
19:35:10|23206.72
19:35:10|23206.72
19:35:11|23206.72
19:35:12|23206.72
19:35:14|23195.
19:35:15|23195.
19:35:16|23195.01
19:35:17|23195.
19:35:18|23191.08
19:35:19|23190.
19:35:20|23180.
19:35:21|23196.71
19:35:22|23196.71
19:35:23|23181.93
19:35:24|23181.93
19:35:25|23185.41
19:35:26|23195.85
19:35:27|23200.
19:35:28|23200.
19:35:29|23193.85
19:35:30|23193.85
19:35:31|23193.85
19:35:32|23193.85
19:35:33|23193.85
19:35:34|23193.85
19:35:35|23193.85
19:35:36|23193.85
19:35:37|23193.85
19:35:38|23193.85
19:35:39|23193.85
19:35:40|23180.01
19:35:41|23182.98
19:35:42|23182.98
19:35:43|23185.11
19:35:44|23185.11
19:35:46|23185.11
19:35:47|23185.11
19:35:47|23185.11
19:35:49|23185.11
19:35:49|23193.99
19:35:51|23193.99
19:35:52|23193.99
19:35:53|23193.99
19:35:54|23199.05
19:35:55|23200.
19:35:56|23200.
19:35:57|23200.
19:35:58|23200.
19:35:58|23193.26
19:36:00|23202.67
19:36:01|23209.18
19:36:02|23200.81
19:36:03|23199.9
19:36:04|23197.97
19:36:05|23197.97
19:36:06|23197.97
19:36:07|23197.97
19:36:07|23197.97
19:36:08|23203.74
19:36:10|23203.74
19:36:11|23199.26
19:36:11|23199.26
19:36:13|23205.45
19:36:14|23205.45
19:36:15|23205.45
19:36:16|23205.45
19:36:16|23192.17
19:36:18|23192.17
19:36:19|23200.27
19:36:20|23200.27
19:36:20|23202.32
19:36:22|23195.17
19:36:22|23184.
19:36:24|23183.01
19:36:25|23179.13
19:36:26|23176.64
19:36:26|23176.67
19:36:27|23178.62
19:36:29|23187.83
19:36:30|23187.83
19:36:30|23187.83
19:36:32|23190.
19:36:32|23192.84
19:36:34|23195.77
19:36:35|23187.57
19:36:36|23183.68
19:36:36|23183.68
19:36:38|23183.74
19:36:39|23183.74
19:36:40|23183.74
19:36:41|23183.78
19:36:42|23176.62
19:36:43|23175.49
19:36:45|23182.52
19:36:45|23182.52
19:36:47|23182.2
19:36:48|23182.2
19:36:49|23185.56
19:36:50|23178.
19:36:51|23178.
19:36:52|23178.
19:36:53|23179.14
19:36:54|23179.14
19:36:55|23179.14
19:36:56|23189.94
19:36:57|23182.
19:36:58|23182.
19:36:59|23194.21
19:37:00|23198.
19:37:01|23198.
19:37:02|23194.57
19:37:03|23194.93
19:37:04|23194.93
19:37:05|23194.93
19:37:06|23198.04
19:37:07|23198.04
19:37:08|23186.78
19:37:09|23186.78
19:37:10|23186.79
19:37:11|23180.
19:37:12|23180.
19:37:13|23180.08
19:37:14|23180.08
19:37:15|23175.86
19:37:16|23172.08
19:37:17|23171.64
19:37:18|23162.
19:37:19|23159.64
19:37:20|23162.57
19:37:21|23152.98
19:37:22|23166.84
19:37:23|23166.84
19:37:24|23176.11
19:37:25|23176.11
19:37:26|23181.41
19:37:27|23177.64
19:37:28|23175.43
19:37:29|23175.43
19:37:30|23178.93
19:37:31|23178.
19:37:32|23178.
19:37:33|23178.
19:37:34|23186.6
19:37:35|23186.6
19:37:36|23177.75
19:37:37|23172.41
19:37:38|23172.32
19:37:39|23172.32
19:37:40|23172.32
19:37:42|23172.32
19:37:43|23172.32
19:37:44|23172.32
19:37:45|23180.
19:37:46|23180.
19:37:47|23174.89
19:37:48|23175.01
19:37:49|23183.46
19:37:50|23183.46
19:37:51|23174.87
19:37:52|23173.47
19:37:53|23175.94
19:37:54|23175.04
19:37:55|23166.1
19:37:56|23166.85
19:37:57|23162.82
19:37:58|23162.82
19:37:59|23169.72
19:38:00|23169.72
19:38:01|23162.
19:38:02|23165.36
19:38:03|23165.36
19:38:04|23165.36
19:38:05|23165.36
19:38:06|23165.36
19:38:07|23165.36
19:38:08|23169.67
19:38:09|23169.67
19:38:10|23169.67
19:38:11|23162.76
19:38:12|23156.36
19:38:13|23156.36
19:38:14|23156.36
19:38:15|23151.52
19:38:16|23150.
19:38:17|23146.87
19:38:18|23143.76
19:38:19|23153.44
19:38:20|23144.33
19:38:21|23144.33
19:38:22|23144.33
19:38:23|23144.54
19:38:24|23139.24
19:38:25|23134.66
19:38:26|23130.
19:38:27|23127.83
19:38:29|23136.84
19:38:29|23136.84
19:38:31|23125.63
19:38:31|23136.53
19:38:32|23138.32
19:38:33|23138.32
19:38:34|23129.94
19:38:36|23125.
19:38:37|23133.62
19:38:38|23132.27
19:38:38|23132.27
19:38:39|23128.25
19:38:41|23128.25
19:38:42|23128.25
19:38:43|23137.29
19:38:44|23137.29
19:38:45|23137.29
19:38:46|23137.29
19:38:48|23137.29
19:38:49|23140.78
19:38:50|23140.78
19:38:51|23142.53
19:38:52|23132.27
19:38:53|23132.27
19:38:54|23125.
19:38:55|23125.
19:38:56|23125.
19:38:57|23125.
19:38:58|23123.76
19:38:59|23120.12
19:39:00|23120.12
19:39:01|23126.75
19:39:02|23126.75
19:39:03|23127.09
19:39:04|23126.92
19:39:05|23126.92
19:39:06|23126.92
19:39:07|23120.13
19:39:08|23122.46
19:39:09|23122.46
19:39:11|23120.12
19:39:12|23120.12
19:39:12|23123.09
19:39:13|23123.09
19:39:15|23102.
19:39:15|23100.
19:39:16|23092.
19:39:18|23092.
19:39:18|23088.56
19:39:19|23088.45
19:39:20|23088.45
19:39:21|23089.07
19:39:22|23089.07
19:39:24|23106.12
19:39:25|23106.21
19:39:26|23106.21
19:39:27|23116.01
19:39:27|23116.01
19:39:29|23116.01
19:39:29|23119.71
19:39:30|23120.78
19:39:32|23120.78
19:39:32|23114.37
19:39:34|23115.31
19:39:35|23121.02
19:39:35|23116.94
19:39:37|23118.99
19:39:37|23118.99
19:39:38|23125.01
19:39:39|23130.
19:39:40|23124.89
19:39:42|23124.89
19:39:43|23123.24
19:39:44|23123.24
19:39:45|23123.24
19:39:46|23122.74
19:39:48|23114.16
19:39:49|23123.83
19:39:50|23123.83
19:39:51|23123.83
19:39:52|23111.37
19:39:53|23110.
19:39:54|23116.06
19:39:55|23107.18
19:39:56|23107.04
19:39:57|23107.04
19:39:58|23106.21
19:39:59|23109.25
19:40:00|23100.38
19:40:01|23109.19
19:40:02|23101.25
19:40:03|23101.25
19:40:04|23102.06
19:40:05|23094.5
19:40:06|23090.
19:40:08|23090.01
19:40:08|23091.48
19:40:10|23104.75
19:40:10|23104.75
19:40:11|23106.05
19:40:12|23099.12
19:40:13|23099.11
19:40:14|23093.75
19:40:15|23107.23
19:40:16|23107.23
19:40:18|23104.27
19:40:19|23104.27
19:40:20|23100.63
19:40:20|23093.01
19:40:21|23091.27
19:40:23|23091.29
19:40:23|23091.3
19:40:25|23091.3
19:40:26|23091.3
19:40:27|23082.01
19:40:28|23082.
19:40:29|23082.
19:40:30|23082.07
19:40:31|23085.34
19:40:32|23084.38
19:40:33|23082.08
19:40:34|23080.01
19:40:35|23080.01
19:40:36|23080.01
19:40:37|23080.01
19:40:38|23080.01
19:40:39|23082.
19:40:40|23082.
19:40:41|23082.
19:40:42|23082.
19:40:43|23082.
19:40:44|23081.98
19:40:45|23094.31
19:40:46|23096.88
19:40:47|23091.58
19:40:48|23102.52
19:40:49|23102.52
19:40:50|23102.52
19:40:52|23106.32
19:40:53|23106.32
19:40:54|23106.05
19:40:55|23106.05
19:40:56|23091.53
19:40:57|23091.53
19:40:58|23094.25
19:40:59|23094.25
19:41:00|23094.25
19:41:01|23094.25
19:41:03|23090.95
19:41:03|23090.95
19:41:04|23085.38
19:41:05|23077.
19:41:06|23075.
19:41:07|23072.
19:41:08|23072.
19:41:09|23070.
19:41:10|23077.68
19:41:11|23069.86
19:41:12|23077.63
19:41:13|23069.86
19:41:14|23069.46
19:41:15|23069.47
19:41:16|23069.47
19:41:17|23079.23
19:41:18|23079.23
19:41:19|23084.01
19:41:20|23084.01
19:41:21|23078.13
19:41:22|23078.11
19:41:24|23078.11
19:41:24|23071.55
19:41:25|23071.55
19:41:26|23079.99
19:41:27|23076.36
19:41:28|23076.37
19:41:29|23076.36
19:41:31|23076.36
19:41:31|23072.47
19:41:32|23063.88
19:41:33|23060.96
19:41:34|23060.96
19:41:35|23060.7
19:41:36|23060.66
19:41:37|23056.15
19:41:38|23056.
19:41:40|23055.
19:41:40|23055.
19:41:41|23063.08
19:41:43|23063.08
19:41:44|23075.8
19:41:45|23075.57
19:41:46|23075.57
19:41:47|23074.36
19:41:48|23070.38
19:41:49|23070.38
19:41:51|23070.38
19:41:51|23070.38
19:41:52|23070.38
19:41:53|23072.04
19:41:54|23071.88
19:41:56|23071.88
19:41:57|23071.88
19:41:58|23071.88
19:41:59|23071.88
19:42:00|23058.03
19:42:01|23058.
19:42:02|23051.26
19:42:03|23050.
19:42:05|23047.01
19:42:05|23037.
19:42:06|23035.51
19:42:07|23046.02
19:42:08|23049.75
19:42:09|23049.75
19:42:10|23058.94
19:42:12|23044.03
19:42:12|23054.07
19:42:14|23042.35
19:42:15|23036.32
19:42:16|23035.
19:42:17|23031.81
19:42:18|23031.81
19:42:18|23031.81
19:42:20|23033.4
19:42:21|23043.16
19:42:22|23044.53
19:42:23|23036.01
19:42:24|23045.36
19:42:24|23033.99
19:42:26|23031.82
19:42:26|23031.82
19:42:27|23031.82
19:42:29|23032.66
19:42:29|23034.04
19:42:31|23036.4
19:42:32|23037.77
19:42:32|23042.44
19:42:34|23037.72
19:42:34|23037.72
19:42:35|23038.16
19:42:36|23031.82
19:42:37|23039.43
19:42:38|23043.86
19:42:39|23044.28
19:42:40|23034.54
19:42:41|23034.
19:42:42|23040.86
19:42:44|23040.86
19:42:45|23031.96
19:42:46|23040.53
19:42:48|23040.53
19:42:49|23044.04
19:42:50|23051.26
19:42:51|23054.5
19:42:52|23050.35
19:42:53|23052.81
19:42:54|23055.24
19:42:56|23048.49
19:42:56|23048.49
19:42:57|23055.52
19:42:59|23047.44
19:43:00|23056.37
19:43:01|23056.37
19:43:02|23053.65
19:43:03|23046.91
19:43:04|23047.61
19:43:05|23047.65
19:43:06|23047.65
19:43:07|23048.56
19:43:08|23048.56
19:43:09|23040.62
19:43:10|23040.02
19:43:11|23040.
19:43:12|23040.02
19:43:13|23040.
19:43:14|23032.17
19:43:15|23031.82
19:43:16|23039.32
19:43:17|23046.85
19:43:18|23039.25
19:43:19|23046.03
19:43:20|23046.03
19:43:21|23054.5
19:43:22|23054.5
19:43:23|23064.48
19:43:24|23057.43
19:43:25|23053.73
19:43:26|23049.15
19:43:27|23049.15
19:43:28|23049.15
19:43:30|23049.15
19:43:30|23049.15
19:43:31|23042.25
19:43:32|23042.25
19:43:33|23049.31
19:43:34|23056.04
19:43:35|23047.51
19:43:36|23047.51
19:43:37|23044.7
19:43:38|23050.63
19:43:39|23050.63
19:43:40|23050.63
19:43:41|23033.67
19:43:42|23043.52
19:43:43|23035.38
19:43:44|23033.34
19:43:45|23031.81
19:43:46|23031.81
19:43:48|23031.81
19:43:49|23033.85
19:43:50|23035.84
19:43:51|23032.06
19:43:52|23031.81
19:43:53|23039.86
19:43:54|23033.14
19:43:55|23031.81
19:43:57|23020.
19:43:57|23019.15
19:43:58|23021.65
19:43:59|23024.97
19:44:00|23033.24
19:44:01|23035.91
19:44:03|23051.24
19:44:04|23051.24
19:44:04|23051.24
19:44:06|23042.27
19:44:06|23035.84
19:44:08|23035.84
19:44:09|23035.84
19:44:10|23035.84
19:44:11|23035.84
19:44:12|23051.26
19:44:13|23039.4
19:44:14|23038.84
19:44:15|23047.99
19:44:16|23043.62
19:44:17|23042.05
19:44:18|23042.05
19:44:19|23054.94
19:44:20|23061.81
19:44:21|23066.87
19:44:22|23066.87
19:44:23|23060.97
19:44:24|23060.97
19:44:25|23063.58
19:44:26|23063.5
19:44:27|23063.5
19:44:28|23063.5
19:44:29|23060.
19:44:30|23060.01
19:44:31|23057.84
19:44:32|23057.84
19:44:33|23057.84
19:44:34|23057.84
19:44:36|23060.5
19:44:36|23060.5
19:44:37|23060.64
19:44:38|23060.64
19:44:39|23060.64
19:44:40|23068.5
19:44:41|23075.
19:44:42|23075.
19:44:43|23075.
19:44:44|23075.
19:44:45|23067.43
19:44:46|23066.1
19:44:47|23066.1
19:44:48|23064.48
19:44:50|23060.45
19:44:51|23055.52
19:44:52|23058.94
19:44:53|23058.94
19:44:54|23058.94
19:44:55|23061.12
19:44:56|23056.16
19:44:57|23065.74
19:44:59|23065.74
19:44:59|23065.74
19:45:00|23065.74
19:45:01|23047.97
19:45:02|23055.83
19:45:03|23055.83
19:45:04|23055.83
19:45:05|23043.13
19:45:06|23041.98
19:45:07|23047.27
19:45:08|23045.01
19:45:09|23042.5
19:45:10|23043.13
19:45:11|23043.22
19:45:12|23043.22
19:45:14|23043.22
19:45:14|23043.22
19:45:16|23058.39
19:45:17|23062.98
19:45:18|23062.98
19:45:18|23057.31
19:45:19|23059.72
19:45:20|23059.72
19:45:22|23059.72
19:45:22|23059.72
19:45:23|23054.19
19:45:24|23056.59
19:45:25|23046.56
19:45:26|23050.22
19:45:27|23050.29
19:45:28|23054.45
19:45:30|23049.35
19:45:30|23049.35
19:45:31|23049.35
19:45:32|23049.35
19:45:33|23057.52
19:45:35|23057.52
19:45:35|23057.52
19:45:36|23057.52
19:45:37|23052.43
19:45:39|23052.43
19:45:40|23052.43
19:45:41|23052.43
19:45:42|23050.85
19:45:43|23050.85
19:45:44|23052.52
19:45:45|23052.52
19:45:46|23052.52
19:45:47|23052.52
19:45:48|23050.76
19:45:49|23050.76
19:45:50|23062.16
19:45:51|23060.
19:45:52|23060.
19:45:53|23052.89
19:45:55|23049.35
19:45:55|23044.
19:45:56|23044.01
19:45:57|23053.42
19:45:58|23054.45
19:45:59|23049.02
19:46:00|23044.
19:46:01|23044.06
19:46:02|23055.
19:46:03|23055.
19:46:04|23055.
19:46:05|23044.01
19:46:06|23050.2
19:46:07|23044.06
19:46:08|23043.13
19:46:09|23032.66
19:46:10|23042.99
19:46:11|23042.99
19:46:13|23034.66
19:46:13|23041.29
19:46:14|23035.1
19:46:15|23032.
19:46:17|23038.84
19:46:17|23030.75
19:46:19|23030.75
19:46:20|23030.46
19:46:20|23028.53
19:46:22|23028.53
19:46:22|23028.53
19:46:24|23036.88
19:46:24|23029.18
19:46:25|23029.18
19:46:26|23041.43
19:46:28|23041.43
19:46:28|23046.
19:46:29|23046.
19:46:30|23045.19
19:46:31|23053.03
19:46:33|23053.03
19:46:33|23053.03
19:46:35|23055.
19:46:36|23054.64
19:46:37|23050.74
19:46:37|23055.
19:46:39|23055.
19:46:39|23055.
19:46:40|23051.62
19:46:41|23051.62
19:46:42|23059.27
19:46:44|23059.27
19:46:44|23059.27
19:46:46|23061.03
19:46:46|23061.03
19:46:47|23061.03
19:46:49|23062.62
19:46:49|23063.
19:46:51|23063.
19:46:52|23063.
19:46:54|23063.
19:46:55|23063.
19:46:56|23062.29
19:46:57|23066.05
19:46:58|23069.46
19:46:59|23059.98
19:47:00|23063.84
19:47:01|23063.84
19:47:02|23068.49
19:47:04|23069.46
19:47:04|23069.85
19:47:05|23075.31
19:47:06|23077.6
19:47:07|23086.11
19:47:08|23086.11
19:47:09|23088.44
19:47:10|23090.78
19:47:11|23096.45
19:47:12|23093.07
19:47:13|23079.51
19:47:14|23087.71
19:47:15|23090.95
19:47:16|23093.3
19:47:17|23093.27
19:47:18|23083.91
19:47:19|23095.03
19:47:20|23091.36
19:47:21|23091.36
19:47:22|23091.36
19:47:23|23084.93
19:47:24|23084.93
19:47:25|23080.21
19:47:26|23077.38
19:47:27|23074.16
19:47:28|23079.24
19:47:29|23079.24
19:47:30|23076.7
19:47:31|23081.88
19:47:33|23075.9
19:47:34|23072.28
19:47:35|23064.01
19:47:35|23064.01
19:47:36|23064.01
19:47:38|23064.01
19:47:39|23074.68
19:47:39|23074.68
19:47:41|23085.25
19:47:41|23074.26
19:47:42|23083.31
19:47:43|23083.31
19:47:44|23083.31
19:47:45|23083.31
19:47:46|23083.31
19:47:47|23074.29
19:47:48|23077.51
19:47:50|23077.51
19:47:50|23074.06
19:47:52|23074.12
19:47:52|23085.25
19:47:54|23077.71
19:47:55|23090.
19:47:57|23084.84
19:47:58|23081.78
19:47:59|23075.73
19:47:59|23075.73
19:48:00|23075.73
19:48:02|23084.48
19:48:03|23075.23
19:48:04|23085.54
19:48:04|23085.54
19:48:06|23085.53
19:48:07|23085.53
19:48:08|23066.
19:48:09|23060.8
19:48:11|23051.32
19:48:12|23062.61
19:48:13|23051.27
19:48:13|23050.
19:48:15|23050.
19:48:16|23060.04
19:48:17|23050.
19:48:18|23040.
19:48:19|23040.
19:48:20|23047.72
19:48:21|23047.72
19:48:22|23047.72
19:48:23|23047.72
19:48:24|23047.72
19:48:25|23047.72
19:48:26|23047.72
19:48:27|23040.77
19:48:28|23049.97
19:48:29|23049.85
19:48:30|23040.
19:48:31|23040.
19:48:32|23040.
19:48:33|23032.67
19:48:34|23039.73
19:48:35|23042.2
19:48:36|23043.26
19:48:37|23047.31
19:48:38|23047.87
19:48:39|23050.81
19:48:40|23050.81
19:48:41|23050.81
19:48:42|23050.81
19:48:43|23050.81
19:48:44|23050.81
19:48:45|23050.81
19:48:46|23053.
19:48:47|23053.
19:48:48|23052.26
19:48:49|23052.26
19:48:50|23055.69
19:48:51|23052.32
19:48:53|23052.32
19:48:53|23052.32
19:48:55|23050.99
19:48:56|23042.75
19:48:56|23053.09
19:48:58|23053.09
19:48:59|23053.09
19:49:00|23063.1
19:49:01|23063.1
19:49:02|23055.12
19:49:03|23048.3
19:49:04|23052.24
19:49:05|23043.
19:49:06|23037.94
19:49:07|23037.94
19:49:08|23032.66
19:49:09|23032.66
19:49:10|23043.59
19:49:11|23027.88
19:49:12|23034.94
19:49:13|23026.47
19:49:14|23026.47
19:49:15|23026.47
19:49:16|23026.47
19:49:17|23033.62
19:49:18|23033.62
19:49:19|23033.62
19:49:20|23033.62
19:49:21|23033.62
19:49:22|23033.62
19:49:23|23033.62
19:49:24|23020.
19:49:25|23017.32
19:49:26|23024.63
19:49:28|23029.55
19:49:28|23025.7
19:49:30|23033.59
19:49:31|23034.26
19:49:31|23047.31
19:49:32|23051.26
19:49:33|23053.
19:49:34|23048.68
19:49:36|23053.82
19:49:36|23055.25
19:49:37|23048.3
19:49:38|23048.3
19:49:39|23048.3
19:49:41|23048.3
19:49:42|23048.61
19:49:42|23054.45
19:49:44|23048.59
19:49:44|23052.09
19:49:45|23055.24
19:49:47|23055.24
19:49:47|23059.6
19:49:48|23059.6
19:49:49|23059.6
19:49:50|23059.6
19:49:51|23059.6
19:49:53|23063.92
19:49:54|23056.26
19:49:55|23056.26
19:49:56|23065.91
19:49:57|23065.91
19:49:58|23065.91
19:49:59|23058.31
19:50:01|23047.56
19:50:02|23051.71
19:50:03|23051.71
19:50:04|23051.93
19:50:05|23051.93
19:50:06|23051.93
19:50:07|23048.12
19:50:08|23048.12
19:50:09|23042.53
19:50:10|23053.37
19:50:11|23045.76
19:50:12|23042.42
19:50:13|23032.61
19:50:14|23041.05
19:50:15|23030.78
19:50:16|23028.44
19:50:17|23028.44
19:50:18|23028.44
19:50:19|23028.44
19:50:20|23028.44
19:50:21|23028.44
19:50:22|23036.09
19:50:23|23035.04
19:50:24|23033.39
19:50:25|23034.56
19:50:26|23034.56
19:50:27|23040.18
19:50:28|23027.33
19:50:29|23028.62
19:50:30|23030.03
19:50:31|23034.45
19:50:32|23028.35
19:50:33|23034.73
19:50:34|23048.07
19:50:35|23048.55
19:50:36|23049.43
19:50:37|23039.6
19:50:38|23050.24
19:50:39|23037.85
19:50:40|23037.85
19:50:41|23031.38
19:50:42|23031.38
19:50:43|23036.17
19:50:44|23036.17
19:50:45|23036.17
19:50:46|23036.17
19:50:47|23036.17
19:50:48|23029.
19:50:49|23029.
19:50:51|23029.
19:50:51|23028.28
19:50:52|23028.28
19:50:53|23020.71
19:50:55|23019.
19:50:56|23016.11
19:50:57|23008.22
19:50:58|23017.31
19:51:00|23006.48
19:51:00|23006.48
19:51:01|23015.69
19:51:03|23013.96
19:51:03|23006.48
19:51:04|23000.
19:51:06|23000.
19:51:07|23000.01
19:51:08|23011.8
19:51:09|23011.8
19:51:10|23011.8
19:51:11|23022.35
19:51:12|23022.35
19:51:13|23022.
19:51:14|23013.43
19:51:15|23012.52
19:51:16|23006.42
19:51:17|23013.9
19:51:18|23013.9
19:51:19|23013.9
19:51:20|23010.69
19:51:21|23010.69
19:51:22|23010.69
19:51:23|23000.
19:51:24|23007.77
19:51:25|23007.77
19:51:26|23007.09
19:51:27|23005.09
19:51:28|23000.44
19:51:29|23007.19
19:51:30|23005.78
19:51:31|23005.78
19:51:32|23006.73
19:51:33|23000.
19:51:34|23000.
19:51:35|23006.
19:51:36|23004.33
19:51:37|23007.17
19:51:38|23002.28
19:51:39|23002.28
19:51:40|23006.87
19:51:41|23000.39
19:51:42|23000.37
19:51:43|23002.87
19:51:44|22997.
19:51:45|22997.
19:51:46|23001.15
19:51:48|23001.19
19:51:48|23001.19
19:51:49|22999.09
19:51:51|23000.42
19:51:51|23000.42
19:51:52|22995.24
19:51:54|22995.97
19:51:54|22990.
19:51:56|22994.57
19:51:57|22994.57
19:51:58|22986.96
19:51:59|22986.4
19:52:01|23002.53
19:52:02|22995.43
19:52:03|22995.43
19:52:04|23002.54
19:52:05|23006.39
19:52:05|22998.66
19:52:07|22998.64
19:52:08|23010.5
19:52:09|23007.
19:52:10|23003.04
19:52:11|22997.91
19:52:12|23007.33
19:52:13|23007.33
19:52:14|23002.27
19:52:15|23011.72
19:52:16|23011.72
19:52:17|23011.72
19:52:18|22999.7
19:52:19|22999.7
19:52:21|22995.44
19:52:21|22995.44
19:52:22|23003.28
19:52:23|23003.28
19:52:24|23006.03
19:52:25|23006.03
19:52:26|23006.03
19:52:27|23006.03
19:52:28|22999.31
19:52:29|22999.31
19:52:30|22999.31
19:52:31|22995.43
19:52:32|22993.66
19:52:33|22997.99
19:52:34|22997.99
19:52:35|22997.99
19:52:36|23002.06
19:52:37|23002.06
19:52:38|23002.06
19:52:39|23012.11
19:52:40|23012.11
19:52:41|23014.07
19:52:42|23013.19
19:52:43|23014.06
19:52:44|23022.
19:52:45|23030.74
19:52:46|23017.07
19:52:47|23017.07
19:52:48|23017.07
19:52:49|23017.07
19:52:50|23017.07
19:52:51|23021.78
19:52:52|23021.78
19:52:53|23021.78
19:52:54|23021.78
19:52:55|23026.2
19:52:57|23026.2
19:52:58|23026.12
19:52:59|23018.62
19:53:01|23018.62
19:53:02|23019.03
19:53:03|23013.77
19:53:04|23013.77
19:53:06|23013.77
19:53:07|23019.71
19:53:08|23019.71
19:53:09|23025.37
19:53:10|23025.37
19:53:11|23030.12
19:53:12|23030.12
19:53:13|23015.8
19:53:14|23015.8
19:53:15|23014.65
19:53:16|23014.65
19:53:17|23014.65
19:53:18|23014.65
19:53:18|23014.65
19:53:20|23014.65
19:53:21|23014.65
19:53:22|23014.65
19:53:23|23012.37
19:53:24|23012.37
19:53:26|23012.37
19:53:26|23012.37
19:53:27|23012.37
19:53:28|23019.39
19:53:29|23019.39
19:53:30|23019.39
19:53:31|23006.66
19:53:32|23006.66
19:53:33|23006.96
19:53:34|23007.82
19:53:35|23007.92
19:53:36|23007.92
19:53:37|23007.92
19:53:38|23001.
19:53:39|22995.48
19:53:40|23002.1
19:53:41|23002.1
19:53:42|23002.1
19:53:43|23002.14
19:53:44|23000.
19:53:45|23000.
19:53:46|23004.18
19:53:47|23010.82
19:53:48|23010.82
19:53:49|23010.82
19:53:50|23010.82
19:53:51|23010.82
19:53:52|23003.91
19:53:53|23003.01
19:53:54|23003.01
19:53:55|23014.07
19:53:56|23015.
19:53:58|23015.
19:53:59|23015.
19:54:00|23015.
19:54:01|23015.
19:54:02|23015.
19:54:04|23025.6
19:54:05|23025.6
19:54:05|23025.6
19:54:06|23017.76
19:54:07|23017.76
19:54:08|23013.73
19:54:10|23024.43
19:54:11|23024.43
19:54:11|23012.88
19:54:13|23024.43
19:54:14|23024.43
19:54:14|23024.43
19:54:16|23024.43
19:54:17|23024.43
19:54:17|23024.43
19:54:19|23017.55
19:54:20|23017.55
19:54:21|23017.63
19:54:22|23017.63
19:54:23|23012.87
19:54:23|23012.87
19:54:25|23012.87
19:54:26|23013.22
19:54:27|23013.22
19:54:28|23013.22
19:54:29|23013.22
19:54:30|23013.22
19:54:31|23012.89
19:54:32|23012.89
19:54:33|23020.04
19:54:33|23020.04
19:54:34|23020.04
19:54:36|23020.04
19:54:37|23021.04
19:54:38|23021.
19:54:39|23018.97
19:54:40|23014.67
19:54:41|23023.58
19:54:41|23027.3
19:54:43|23030.75
19:54:43|23030.75
19:54:45|23037.88
19:54:46|23037.88
19:54:47|23030.63
19:54:48|23030.63
19:54:49|23030.63
19:54:50|23030.63
19:54:51|23030.63
19:54:53|23030.63
19:54:53|23029.09
19:54:54|23020.95
19:54:55|23020.57
19:54:56|23031.02
19:54:57|23026.26
19:54:58|23026.26
19:55:00|23026.26
19:55:01|23044.56
19:55:02|23045.11
19:55:03|23042.65
19:55:05|23042.65
19:55:05|23042.65
19:55:06|23050.69
19:55:07|23049.2
19:55:08|23049.2
19:55:09|23047.39
19:55:10|23047.39
19:55:11|23037.14
19:55:13|23032.66
19:55:14|23037.64
19:55:14|23031.07
19:55:16|23031.07
19:55:16|23031.07
19:55:17|23031.07
19:55:19|23031.07
19:55:19|23031.07
19:55:20|23031.07
19:55:21|23025.02
19:55:22|23025.02
19:55:23|23031.89
19:55:24|23037.18
19:55:25|23040.32
19:55:26|23040.32
19:55:28|23040.32
19:55:28|23034.15
19:55:30|23034.15
19:55:31|23020.03
19:55:31|23028.37
19:55:33|23028.37
19:55:34|23028.37
19:55:35|23028.37
19:55:36|23028.37
19:55:37|23028.37
19:55:38|23029.91
19:55:38|23020.02
19:55:40|23020.02
19:55:41|23020.02
19:55:42|23023.5
19:55:43|23023.5
19:55:43|23023.5
19:55:45|23023.5
19:55:46|23023.5
19:55:47|23023.5
19:55:48|23023.5
19:55:49|23023.5
19:55:50|23023.5
19:55:51|23023.5
19:55:52|23023.5
19:55:52|23023.5
19:55:54|23023.5
19:55:55|23030.29
19:55:55|23030.29
19:55:57|23031.26
19:55:58|23031.26
19:55:58|23031.26
19:56:00|23031.89
19:56:02|23031.89
19:56:02|23031.89
19:56:04|23031.89
19:56:05|23031.89
19:56:06|23031.89
19:56:07|23031.89
19:56:08|23050.
19:56:08|23050.
19:56:10|23050.
19:56:11|23050.
19:56:11|23050.
19:56:12|23050.
19:56:14|23051.26
19:56:15|23051.26
19:56:16|23051.26
19:56:17|23058.
19:56:18|23060.
19:56:19|23059.99
19:56:20|23060.
19:56:20|23059.98
19:56:22|23054.35
19:56:23|23054.35
19:56:24|23054.35
19:56:25|23054.35
19:56:26|23045.54
19:56:27|23053.27
19:56:27|23053.27
19:56:28|23053.19
19:56:30|23059.98
19:56:31|23058.45
19:56:32|23057.6
19:56:33|23057.51
19:56:34|23056.75
19:56:35|23056.75
19:56:36|23059.89
19:56:36|23067.16
19:56:38|23067.16
19:56:39|23067.16
19:56:40|23067.16
19:56:41|23060.32
19:56:42|23067.01
19:56:42|23068.
19:56:44|23068.
19:56:45|23062.88
19:56:45|23066.08
19:56:47|23066.07
19:56:48|23061.05
19:56:49|23059.4
19:56:50|23059.37
19:56:51|23059.37
19:56:52|23059.37
19:56:53|23066.08
19:56:54|23066.08
19:56:55|23066.08
19:56:56|23066.08
19:56:57|23066.08
19:56:58|23066.08
19:56:59|23068.08
19:57:00|23068.08
19:57:02|23068.08
19:57:03|23060.51
19:57:04|23060.51
19:57:04|23060.51
19:57:06|23060.51
19:57:07|23045.95
19:57:08|23045.14
19:57:09|23040.75
19:57:10|23052.46
19:57:11|23052.48
19:57:12|23059.
19:57:13|23059.
19:57:14|23059.
19:57:15|23062.86
19:57:16|23062.85
19:57:17|23065.5
19:57:18|23071.09
19:57:19|23077.71
19:57:20|23080.
19:57:21|23074.27
19:57:22|23058.96
19:57:23|23074.45
19:57:24|23076.61
19:57:24|23080.
19:57:26|23080.
19:57:27|23086.57
19:57:28|23086.57
19:57:29|23086.57
19:57:30|23087.98
19:57:31|23087.98
19:57:32|23080.06
19:57:33|23080.06
19:57:34|23080.06
19:57:35|23080.06
19:57:36|23081.52
19:57:37|23081.52
19:57:38|23087.99
19:57:39|23088.44
19:57:40|23088.44
19:57:41|23082.72
19:57:42|23082.72
19:57:43|23082.72
19:57:44|23088.
19:57:45|23088.
19:57:46|23090.33
19:57:47|23090.33
19:57:48|23093.31
19:57:49|23093.31
19:57:50|23093.31
19:57:51|23084.96
19:57:52|23088.
19:57:53|23088.
19:57:54|23080.71
19:57:55|23080.71
19:57:56|23080.
19:57:57|23072.47
19:57:58|23072.47
19:57:59|23072.47
19:58:00|23081.66
19:58:01|23081.66
19:58:02|23081.66
19:58:03|23085.82
19:58:05|23087.89
19:58:05|23087.89
19:58:07|23096.
19:58:07|23098.2
19:58:09|23098.2
19:58:10|23092.68
19:58:11|23092.68
19:58:12|23092.68
19:58:12|23098.36
19:58:14|23098.32
19:58:15|23100.
19:58:17|23100.
19:58:17|23103.53
19:58:18|23103.78
19:58:19|23103.78
19:58:20|23103.78
19:58:21|23109.63
19:58:22|23109.63
19:58:23|23112.04
19:58:24|23112.04
19:58:25|23116.11
19:58:26|23116.11
19:58:27|23116.11
19:58:28|23108.9
19:58:29|23108.9
19:58:30|23114.24
19:58:31|23114.24
19:58:32|23109.99
19:58:33|23110.
19:58:34|23110.
19:58:35|23110.
19:58:36|23102.5
19:58:37|23109.73
19:58:39|23109.73
19:58:40|23102.31
19:58:40|23102.31
19:58:41|23102.31
19:58:42|23108.43
19:58:43|23108.43
19:58:45|23112.17
19:58:46|23098.16
19:58:47|23108.09
19:58:47|23108.09
19:58:48|23108.09
19:58:49|23108.09
19:58:50|23108.09
19:58:51|23102.78
19:58:52|23102.78
19:58:53|23113.05
19:58:54|23119.4
19:58:55|23119.4
19:58:56|23108.05
19:58:57|23108.05
19:58:58|23108.05
19:58:59|23108.05
19:59:01|23100.
19:59:02|23100.
19:59:03|23103.5
19:59:04|23099.23
19:59:05|23099.23
19:59:07|23103.53
19:59:07|23103.53
19:59:08|23103.53
19:59:09|23103.53
19:59:10|23116.31
19:59:11|23116.31
19:59:12|23110.94
19:59:14|23110.94
19:59:14|23110.94
19:59:15|23110.94
19:59:17|23114.99
19:59:18|23114.99
19:59:19|23119.28
19:59:20|23119.28
19:59:21|23119.28
19:59:22|23119.28
19:59:23|23118.97
19:59:24|23120.
19:59:25|23120.
19:59:26|23116.64
19:59:27|23116.64
19:59:27|23123.2
19:59:29|23128.57
19:59:30|23128.57
19:59:31|23131.71
19:59:32|23131.72
19:59:33|23131.84
19:59:34|23127.23
19:59:35|23122.85
19:59:36|23119.3
19:59:36|23120.02
19:59:37|23129.45
19:59:39|23134.62
19:59:39|23140.
19:59:40|23144.22
19:59:42|23145.83
19:59:42|23142.61
19:59:43|23150.78
19:59:45|23149.31
19:59:46|23160.
19:59:47|23167.15
19:59:48|23152.69
19:59:49|23152.69
19:59:50|23165.8
19:59:51|23165.75
19:59:52|23165.8
19:59:53|23168.8
19:59:54|23165.29
19:59:55|23174.04
19:59:56|23177.68
19:59:56|23181.41
19:59:57|23178.53
19:59:59|23175.82
20:00:00|23182.33
20:00:01|23173.42
20:00:01|23173.42
20:00:02|23166.89
20:00:04|23164.01
20:00:05|23164.01
20:00:06|23152.69
20:00:08|23152.69
20:00:09|23144.22
20:00:10|23148.4
20:00:11|23154.37
20:00:12|23150.75
20:00:13|23150.75
20:00:14|23150.75
20:00:15|23160.
20:00:16|23149.31
20:00:17|23147.48
20:00:18|23147.48
20:00:19|23134.
20:00:20|23124.16
20:00:21|23124.16
20:00:22|23133.3
20:00:23|23133.33
20:00:24|23144.22
20:00:25|23147.41
20:00:26|23139.38
20:00:27|23128.27
20:00:28|23138.1
20:00:29|23138.1
20:00:30|23134.97
20:00:31|23134.97
20:00:32|23132.14
20:00:33|23134.42
20:00:34|23134.42
20:00:35|23133.16
20:00:36|23145.37
20:00:37|23145.37
20:00:38|23150.78
20:00:39|23153.89
20:00:40|23140.11
20:00:41|23140.11
20:00:42|23145.48
20:00:43|23145.48
20:00:44|23145.48
20:00:45|23145.48
20:00:46|23145.48
20:00:47|23145.59
20:00:48|23140.93
20:00:49|23140.93
20:00:50|23140.93
20:00:51|23132.59
20:00:52|23132.59
20:00:53|23125.37
20:00:54|23125.37
20:00:55|23121.82
20:00:56|23126.
20:00:57|23128.5
20:00:58|23118.38
20:00:59|23124.79
20:01:00|23123.
20:01:01|23123.
20:01:02|23113.87
20:01:03|23113.95
20:01:04|23113.95
20:01:06|23105.05
20:01:06|23100.77
20:01:08|23108.26
20:01:09|23105.8
20:01:10|23105.8
20:01:11|23104.58
20:01:12|23112.69
20:01:14|23112.69
20:01:14|23093.65
20:01:16|23093.03
20:01:16|23092.61
20:01:18|23090.87
20:01:19|23100.24
20:01:19|23091.15
20:01:21|23080.29
20:01:22|23080.29
20:01:22|23088.98
20:01:24|23088.98
20:01:24|23088.98
20:01:25|23088.98
20:01:26|23100.
20:01:27|23100.
20:01:29|23100.
20:01:29|23100.
20:01:31|23090.81
20:01:31|23090.81
20:01:33|23090.88
20:01:33|23095.
20:01:35|23095.
20:01:35|23095.
20:01:37|23099.09
20:01:38|23100.81
20:01:38|23100.81
20:01:39|23100.81
20:01:40|23100.81
20:01:41|23100.81
20:01:43|23100.81
20:01:43|23097.64
20:01:44|23097.64
20:01:46|23105.8
20:01:47|23105.07
20:01:47|23105.07
20:01:49|23105.07
20:01:50|23110.28
20:01:51|23110.28
20:01:52|23112.31
20:01:53|23120.78
20:01:53|23124.21
20:01:55|23125.63
20:01:56|23120.02
20:01:57|23120.02
20:01:58|23120.02
20:01:58|23125.92
20:01:59|23124.13
20:02:01|23113.19
20:02:02|23113.19
20:02:03|23110.
20:02:04|23104.
20:02:05|23100.78
20:02:06|23100.97
20:02:07|23100.97
20:02:08|23108.98
20:02:10|23108.98
20:02:11|23108.98
20:02:12|23108.98
20:02:12|23108.98
20:02:13|23108.98
20:02:15|23112.6
20:02:16|23106.94
20:02:17|23103.55
20:02:18|23104.97
20:02:19|23121.
20:02:20|23109.49
20:02:21|23109.49
20:02:21|23100.
20:02:23|23100.
20:02:24|23097.54
20:02:25|23097.54
20:02:26|23101.05
20:02:27|23101.05
20:02:28|23101.12
20:02:29|23101.12
20:02:30|23106.09
20:02:31|23106.09
20:02:32|23106.09
20:02:33|23106.09
20:02:33|23111.07
20:02:35|23111.07
20:02:36|23111.07
20:02:36|23111.07
20:02:38|23111.07
20:02:38|23111.07
20:02:40|23100.76
20:02:41|23100.76
20:02:41|23100.76
20:02:43|23100.76
20:02:44|23105.87
20:02:45|23112.81
20:02:46|23112.81
20:02:46|23101.46
20:02:48|23099.09
20:02:49|23099.09
20:02:49|23092.
20:02:51|23097.71
20:02:51|23097.71
20:02:53|23097.71
20:02:54|23097.71
20:02:55|23099.91
20:02:55|23092.
20:02:57|23091.3
20:02:58|23091.3
20:02:59|23091.3
20:03:00|23082.13
20:03:01|23077.6
20:03:01|23075.
20:03:02|23079.24
20:03:04|23082.45
20:03:04|23082.45
20:03:06|23082.45
20:03:07|23075.8
20:03:08|23082.47
20:03:09|23080.24
20:03:10|23074.51
20:03:12|23068.48
20:03:12|23067.16
20:03:14|23055.62
20:03:14|23055.62
20:03:15|23055.62
20:03:17|23051.26
20:03:18|23051.78
20:03:19|23065.22
20:03:20|23042.
20:03:21|23038.07
20:03:22|23042.11
20:03:22|23046.55
20:03:24|23041.48
20:03:25|23038.9
20:03:25|23037.22
20:03:27|23044.68
20:03:27|23044.68
20:03:29|23044.68
20:03:29|23036.25
20:03:31|23032.
20:03:32|23040.82
20:03:33|23040.82
20:03:34|23040.29
20:03:35|23031.86
20:03:36|23030.
20:03:36|23028.13
20:03:38|23025.42
20:03:39|23025.42
20:03:40|23025.42
20:03:40|23034.07
20:03:42|23029.48
20:03:43|23025.17
20:03:44|23023.78
20:03:45|23023.78
20:03:46|23023.78
20:03:47|23023.78
20:03:48|23031.07
20:03:49|23024.71
20:03:50|23024.71
20:03:51|23029.74
20:03:52|23031.38
20:03:53|23033.79
20:03:54|23025.03
20:03:55|23025.03
20:03:56|23024.66
20:03:57|23024.66
20:03:58|23032.06
20:03:59|23032.06
20:04:00|23023.61
20:04:01|23032.71
20:04:03|23029.69
20:04:03|23042.73
20:04:04|23042.71
20:04:06|23033.66
20:04:06|23033.35
20:04:08|23031.9
20:04:09|23031.9
20:04:10|23031.9
20:04:11|23031.9
20:04:13|23041.69
20:04:14|23041.69
20:04:15|23050.
20:04:16|23050.
20:04:17|23050.
20:04:18|23050.
20:04:19|23046.39
20:04:20|23060.71
20:04:21|23040.
20:04:22|23040.
20:04:23|23037.61
20:04:24|23037.61
20:04:25|23037.61
20:04:26|23037.61
20:04:27|23037.61
20:04:29|23037.61
20:04:29|23037.61
20:04:31|23040.88
20:04:32|23046.1
20:04:33|23046.09
20:04:34|23046.09
20:04:35|23046.09
20:04:36|23046.09
20:04:37|23046.09
20:04:38|23046.09
20:04:39|23046.09
20:04:39|23046.09
20:04:40|23051.88
20:04:41|23056.03
20:04:43|23059.07
20:04:43|23049.4
20:04:44|23060.99
20:04:46|23060.99
20:04:47|23061.99
20:04:48|23061.99
20:04:49|23061.99
20:04:50|23061.99
20:04:51|23061.99
20:04:52|23049.39
20:04:53|23049.39
20:04:54|23049.39
20:04:55|23043.
20:04:56|23040.
20:04:57|23037.9
20:04:58|23048.33
20:04:59|23040.
20:05:00|23040.
20:05:01|23053.2
20:05:02|23053.2
20:05:03|23045.6
20:05:04|23045.6
20:05:05|23050.6
20:05:06|23050.6
20:05:07|23050.6
20:05:08|23041.54
20:05:09|23037.9
20:05:10|23037.9
20:05:12|23032.66
20:05:13|23030.46
20:05:14|23030.46
20:05:15|23030.46
20:05:16|23041.03
20:05:17|23041.03
20:05:18|23043.98
20:05:19|23046.36
20:05:20|23046.36
20:05:21|23046.36
20:05:22|23040.7
20:05:23|23040.7
20:05:24|23040.7
20:05:25|23047.71
20:05:26|23047.71
20:05:27|23047.71
20:05:28|23047.71
20:05:29|23047.71
20:05:30|23047.71
20:05:31|23049.75
20:05:32|23042.51
20:05:33|23035.17
20:05:34|23035.18
20:05:36|23050.32
20:05:36|23050.32
20:05:37|23050.32
20:05:38|23050.32
20:05:39|23050.32
20:05:40|23050.32
20:05:41|23050.32
20:05:42|23042.97
20:05:43|23045.04
20:05:45|23045.05
20:05:46|23045.05
20:05:47|23045.02
20:05:47|23045.02
20:05:49|23041.62
20:05:49|23041.62
20:05:50|23041.62
20:05:51|23041.62
20:05:52|23052.74
20:05:54|23042.32
20:05:54|23050.87
20:05:55|23052.58
20:05:56|23052.97
20:05:57|23038.98
20:05:58|23033.73
20:05:59|23033.73
20:06:00|23033.73
20:06:02|23041.5
20:06:03|23042.59
20:06:03|23042.32
20:06:04|23031.42
20:06:05|23032.32
20:06:06|23032.32
20:06:07|23039.83
20:06:09|23039.83
20:06:10|23039.83
20:06:11|23046.24
20:06:12|23047.71
20:06:14|23039.86
20:06:15|23053.17
20:06:16|23045.97
20:06:17|23057.
20:06:18|23055.45
20:06:19|23057.
20:06:20|23056.33
20:06:21|23069.46
20:06:22|23059.27
20:06:23|23059.27
20:06:24|23068.69
20:06:25|23069.46
20:06:26|23069.85
20:06:27|23069.8
20:06:28|23069.8
20:06:29|23061.2
20:06:30|23058.19
20:06:31|23049.59
20:06:32|23049.59
20:06:33|23052.89
20:06:34|23052.89
20:06:35|23052.89
20:06:36|23055.81
20:06:37|23055.81
20:06:38|23055.81
20:06:39|23055.81
20:06:40|23052.89
20:06:41|23052.89
20:06:42|23056.42
20:06:43|23055.26
20:06:44|23050.42
20:06:45|23042.
20:06:46|23042.
20:06:47|23042.01
20:06:48|23042.01
20:06:49|23042.01
20:06:50|23042.01
20:06:51|23051.13
20:06:52|23051.13
20:06:53|23049.19
20:06:54|23049.19
20:06:55|23042.01
20:06:56|23042.01
20:06:57|23042.01
20:06:58|23042.01
20:06:59|23042.01
20:07:00|23042.01
20:07:01|23035.
20:07:02|23033.05
20:07:03|23034.72
20:07:04|23034.74
20:07:05|23033.
20:07:06|23031.59
20:07:07|23031.59
20:07:08|23031.59
20:07:09|23023.01
20:07:10|23023.01
20:07:12|23023.07
20:07:13|23028.98
20:07:14|23034.72
20:07:15|23034.94
20:07:16|23028.19
20:07:17|23030.52
20:07:18|23024.96
20:07:19|23024.96
20:07:20|23034.56
20:07:21|23035.
20:07:22|23035.
20:07:24|23029.08
20:07:24|23029.08
20:07:26|23034.03
20:07:27|23034.65
20:07:27|23034.65
20:07:28|23036.83
20:07:30|23036.83
20:07:31|23036.83
20:07:32|23036.83
20:07:32|23027.51
20:07:33|23027.51
20:07:34|23027.58
20:07:36|23027.59
20:07:37|23027.59
20:07:37|23027.59
20:07:39|23027.59
20:07:40|23027.59
20:07:40|23027.59
20:07:42|23028.18
20:07:42|23028.18
20:07:44|23025.12
20:07:44|23025.12
20:07:46|23025.12
20:07:47|23033.29
20:07:48|23033.29
20:07:49|23038.66
20:07:50|23038.66
20:07:51|23038.66
20:07:51|23045.53
20:07:52|23045.53
20:07:54|23035.62
20:07:55|23035.64
20:07:56|23039.81
20:07:57|23045.53
20:07:58|23045.53
20:07:59|23049.2
20:08:00|23049.2
20:08:01|23049.2
20:08:01|23049.2
20:08:03|23049.2
20:08:04|23049.2
20:08:05|23049.2
20:08:06|23049.2
20:08:07|23057.
20:08:07|23057.
20:08:09|23051.92
20:08:10|23051.24
20:08:11|23046.81
20:08:12|23047.9
20:08:14|23045.47
20:08:15|23045.47
20:08:16|23055.03
20:08:17|23045.05
20:08:18|23042.65
20:08:18|23042.65
20:08:20|23052.68
20:08:21|23052.68
20:08:22|23052.68
20:08:23|23052.68
20:08:24|23037.26
20:08:25|23037.3
20:08:26|23037.3
20:08:27|23040.
20:08:28|23037.33
20:08:29|23037.33
20:08:30|23037.33
20:08:31|23037.33
20:08:32|23032.69
20:08:33|23032.69
20:08:34|23032.69
20:08:35|23032.69
20:08:36|23032.69
20:08:37|23032.69
20:08:38|23032.99
20:08:39|23032.99
20:08:40|23028.59
20:08:41|23028.59
20:08:42|23036.94
20:08:43|23036.94
20:08:44|23036.94
20:08:45|23036.94
20:08:46|23036.94
20:08:47|23036.94
20:08:48|23027.8
20:08:49|23025.54
20:08:50|23025.54
20:08:51|23020.01
20:08:52|23020.01
20:08:53|23020.01
20:08:54|23028.59
20:08:55|23028.59
20:08:56|23028.59
20:08:57|23044.77
20:08:58|23033.69
20:08:59|23028.54
20:09:00|23028.54
20:09:01|23033.92
20:09:02|23031.34
20:09:03|23031.37
20:09:04|23031.37
20:09:05|23033.
20:09:06|23034.93
20:09:07|23028.73
20:09:08|23028.73
20:09:09|23028.73
20:09:10|23028.73
20:09:11|23028.73
20:09:13|23028.73
20:09:14|23028.73
20:09:15|23028.73
20:09:16|23028.73
20:09:17|23032.17
20:09:18|23032.17
20:09:19|23032.17
20:09:20|23033.33
20:09:21|23020.02
20:09:23|23014.93
20:09:24|23010.53
20:09:25|23006.45
20:09:26|23006.45
20:09:27|23006.45
20:09:27|23017.
20:09:28|23021.15
20:09:29|23021.15
20:09:31|23016.63
20:09:32|23016.73
20:09:33|23019.93
20:09:34|23019.93
20:09:35|23014.35
20:09:36|23014.35
20:09:37|23014.39
20:09:38|23014.4
20:09:39|23022.33
20:09:40|23015.03
20:09:41|23017.1
20:09:42|23017.1
20:09:43|23017.1
20:09:44|23015.16
20:09:45|23019.11
20:09:46|23019.11
20:09:48|23019.11
20:09:48|23019.09
20:09:49|23019.09
20:09:50|23017.17
20:09:51|23017.17
20:09:52|23017.17
20:09:53|23017.17
20:09:54|23017.17
20:09:55|23017.17
20:09:56|23017.17
20:09:57|23017.17
20:09:58|23017.17
20:09:59|23017.17
20:10:00|23023.69
20:10:01|23015.31
20:10:02|23015.31
20:10:03|23017.17
20:10:04|23013.06
20:10:05|23013.06
20:10:06|23013.06
20:10:07|23013.42
20:10:08|23013.42
20:10:09|23013.48
20:10:10|23013.57
20:10:11|23013.57
20:10:12|23013.57
20:10:14|23013.57
20:10:15|23013.57
20:10:16|23023.04
20:10:17|23012.91
20:10:18|23015.9
20:10:19|23015.9
20:10:20|23015.9
20:10:21|23015.9
20:10:22|23015.9
20:10:23|23015.9
20:10:24|23009.49
20:10:25|23009.49
20:10:26|23009.49
20:10:27|23009.49
20:10:28|23000.3
20:10:30|23010.25
20:10:31|23010.25
20:10:32|23010.25
20:10:33|23010.25
20:10:34|23010.25
20:10:35|23000.09
20:10:36|23000.09
20:10:37|23000.09
20:10:38|23008.57
20:10:39|23008.57
20:10:40|23008.57
20:10:41|23008.57
20:10:42|23008.57
20:10:43|23008.57
20:10:44|23014.6
20:10:45|23015.03
20:10:46|23015.03
20:10:47|23015.03
20:10:48|23014.79
20:10:49|23014.79
20:10:50|23022.
20:10:51|23022.
20:10:52|23022.
20:10:53|23014.95
20:10:54|23012.97
20:10:55|23012.97
20:10:56|23012.97
20:10:57|23012.97
20:10:58|23012.97
20:10:59|23012.97
20:11:00|23012.97
20:11:01|23012.97
20:11:02|23014.33
20:11:03|23014.33
20:11:04|23014.33
20:11:05|23019.57
20:11:06|23019.57
20:11:07|23019.57
20:11:08|23019.57
20:11:09|23019.57
20:11:10|23019.57
20:11:11|23019.57
20:11:12|23020.29
20:11:13|23020.26
20:11:14|23020.29
20:11:16|23026.
20:11:17|23026.
20:11:18|23021.84
20:11:19|23018.31
20:11:20|23016.53
20:11:21|23016.53
20:11:22|23023.07
20:11:23|23025.43
20:11:24|23025.43
20:11:25|23025.43
20:11:26|23028.97
20:11:27|23028.97
20:11:28|23028.97
20:11:30|23030.78
20:11:30|23032.66
20:11:31|23037.17
20:11:32|23040.
20:11:33|23032.69
20:11:34|23032.69
20:11:35|23032.69
20:11:36|23032.69
20:11:37|23032.69
20:11:38|23032.69
20:11:39|23037.29
20:11:40|23042.92
20:11:41|23042.92
20:11:42|23042.92
20:11:43|23042.92
20:11:44|23034.22
20:11:45|23033.79
20:11:46|23038.25
20:11:47|23038.25
20:11:48|23038.25
20:11:49|23038.25
20:11:50|23038.25
20:11:51|23030.
20:11:52|23033.31
20:11:53|23033.29
20:11:54|23025.55
20:11:55|23024.
20:11:56|23029.46
20:11:57|23029.46
20:11:58|23029.46
20:11:59|23029.46
20:12:00|23033.54
20:12:01|23033.54
20:12:02|23033.54
20:12:04|23042.69
20:12:04|23042.62
20:12:05|23042.93
20:12:06|23042.93
20:12:07|23042.93
20:12:08|23042.93
20:12:09|23050.19
20:12:10|23050.19
20:12:11|23038.04
20:12:12|23042.62
20:12:13|23042.62
20:12:15|23042.62
20:12:16|23042.61
20:12:17|23048.95
20:12:18|23048.95
20:12:19|23050.14
20:12:20|23050.14
20:12:22|23047.67
20:12:22|23047.67
20:12:24|23047.67
20:12:25|23039.12
20:12:26|23047.72
20:12:27|23047.72
20:12:28|23052.84
20:12:29|23052.84
20:12:30|23047.16
20:12:31|23047.16
20:12:32|23047.16
20:12:33|23047.16
20:12:34|23047.16
20:12:35|23047.15
20:12:36|23047.15
20:12:37|23050.19
20:12:38|23050.19
20:12:39|23051.77
20:12:40|23054.2
20:12:41|23054.2
20:12:42|23045.8
20:12:43|23045.8
20:12:44|23045.8
20:12:45|23045.8
20:12:46|23045.8
20:12:47|23037.37
20:12:48|23047.16
20:12:49|23047.16
20:12:50|23047.16
20:12:51|23047.16
20:12:52|23047.16
20:12:53|23047.16
20:12:54|23051.22
20:12:56|23051.22
20:12:56|23051.22
20:12:57|23048.74
20:12:58|23048.74
20:12:59|23041.
20:13:00|23041.
20:13:01|23041.
20:13:02|23041.
20:13:03|23041.
20:13:04|23041.
20:13:05|23041.
20:13:06|23037.28
20:13:07|23037.28
20:13:08|23037.28
20:13:09|23037.28
20:13:10|23037.24
20:13:11|23037.24
20:13:12|23037.24
20:13:13|23037.24
20:13:14|23036.1
20:13:16|23042.84
20:13:17|23042.84
20:13:18|23051.32
20:13:20|23052.05
20:13:20|23053.04
20:13:22|23053.04
20:13:23|23053.04
20:13:24|23053.04
20:13:25|23061.9
20:13:26|23061.9
20:13:27|23061.9
20:13:28|23065.36
20:13:29|23070.07
20:13:30|23072.16
20:13:31|23069.6
20:13:32|23069.6
20:13:33|23072.02
20:13:34|23064.1
20:13:35|23061.27
20:13:36|23061.27
20:13:38|23061.27
20:13:38|23052.01
20:13:39|23052.01
20:13:40|23052.01
20:13:41|23060.45
20:13:42|23050.
20:13:43|23050.
20:13:44|23050.
20:13:45|23050.
20:13:46|23052.9
20:13:47|23052.9
20:13:48|23052.9
20:13:49|23052.95
20:13:50|23058.87
20:13:51|23058.87
20:13:52|23052.18
20:13:53|23052.18
20:13:54|23050.26
20:13:55|23050.26
20:13:56|23050.26
20:13:58|23049.87
20:13:59|23049.87
20:14:00|23049.87
20:14:01|23045.8
20:14:02|23045.8
20:14:03|23049.03
20:14:04|23040.09
20:14:05|23049.87
20:14:06|23049.87
20:14:07|23040.1
20:14:09|23033.37
20:14:09|23032.05
20:14:10|23042.56
20:14:11|23038.84
20:14:12|23038.84
20:14:13|23038.84
20:14:14|23031.29
20:14:15|23031.29
20:14:17|23029.6
20:14:18|23029.6
20:14:19|23029.6
20:14:20|23029.6
20:14:21|23029.6
20:14:22|23029.6
20:14:24|23029.6
20:14:24|23034.79
20:14:25|23034.79
20:14:26|23016.01
20:14:28|23026.7
20:14:29|23026.7
20:14:30|23016.
20:14:31|23011.24
20:14:32|23011.24
20:14:32|23011.28
20:14:34|23011.28
20:14:35|23011.28
20:14:36|23011.28
20:14:37|23011.57
20:14:38|23011.57
20:14:39|23011.57
20:14:40|23021.21
20:14:41|23013.24
20:14:42|23013.24
20:14:43|23013.24
20:14:44|23023.63
20:14:45|23027.35
20:14:46|23033.37
20:14:47|23029.88
20:14:48|23029.88
20:14:49|23035.63
20:14:50|23035.63
20:14:51|23026.51
20:14:52|23026.5
20:14:53|23024.71
20:14:54|23024.71
20:14:55|23024.71
20:14:56|23024.71
20:14:57|23024.71
20:14:58|23024.88
20:14:59|23020.78
20:15:00|23020.8
20:15:01|23020.8
20:15:02|23020.8
20:15:03|23020.8
20:15:04|23026.76
20:15:05|23021.55
20:15:06|23021.55
20:15:07|23021.55
20:15:08|23021.55
20:15:09|23021.55
20:15:11|23032.48
20:15:11|23032.48
20:15:12|23040.27
20:15:13|23040.
20:15:14|23047.92
20:15:15|23050.
20:15:16|23050.
20:15:18|23050.99
20:15:19|23041.94
20:15:20|23041.94
20:15:22|23037.41
20:15:22|23041.52
20:15:23|23041.52
20:15:24|23041.52
20:15:25|23041.45
20:15:27|23033.3
20:15:28|23033.3
20:15:28|23049.26
20:15:30|23049.26
20:15:30|23049.26
20:15:31|23049.26
20:15:32|23056.22
20:15:34|23056.22
20:15:35|23057.13
20:15:36|23057.13
20:15:37|23051.16
20:15:38|23053.59
20:15:39|23041.36
20:15:40|23041.23
20:15:41|23041.23
20:15:42|23033.31
20:15:43|23041.16
20:15:44|23033.3
20:15:45|23025.78
20:15:46|23025.78
20:15:47|23025.78
20:15:48|23025.78
20:15:49|23025.78
20:15:50|23020.8
20:15:51|23020.8
20:15:52|23020.8
20:15:53|23020.8
20:15:54|23020.8
20:15:55|23020.8
20:15:56|23020.8
20:15:57|23020.8
20:15:58|23020.8
20:15:59|23026.95
20:16:00|23026.95
20:16:01|23031.
20:16:03|23025.32
20:16:03|23025.32
20:16:04|23025.25
20:16:06|23032.77
20:16:07|23032.77
20:16:07|23032.77
20:16:09|23032.77
20:16:10|23032.77
20:16:11|23032.77
20:16:12|23032.77
20:16:13|23034.46
20:16:13|23034.46
20:16:15|23034.46
20:16:15|23041.69
20:16:16|23048.41
20:16:18|23048.41
20:16:19|23038.2
20:16:20|23038.2
20:16:21|23038.2
20:16:23|23042.72
20:16:23|23035.33
20:16:24|23035.33
20:16:26|23051.26
20:16:26|23051.26
20:16:28|23043.17
20:16:29|23042.81
20:16:30|23044.91
20:16:31|23044.91
20:16:32|23049.53
20:16:33|23049.53
20:16:34|23049.53
20:16:35|23049.53
20:16:35|23043.57
20:16:36|23047.72
20:16:37|23037.53
20:16:38|23045.66
20:16:40|23045.66
20:16:41|23045.66
20:16:41|23045.66
20:16:43|23035.44
20:16:44|23035.44
20:16:44|23035.5
20:16:45|23043.97
20:16:46|23035.59
20:16:48|23035.59
20:16:48|23035.59
20:16:49|23035.59
20:16:50|23035.59
20:16:52|23035.59
20:16:53|23049.66
20:16:54|23049.66
20:16:54|23053.
20:16:56|23053.
20:16:57|23053.
20:16:58|23061.28
20:16:59|23060.38
20:16:59|23052.7
20:17:00|23052.7
20:17:02|23052.7
20:17:03|23059.17
20:17:04|23068.12
20:17:05|23071.58
20:17:06|23078.74
20:17:07|23081.99
20:17:08|23081.99
20:17:09|23083.65
20:17:10|23085.64
20:17:11|23078.67
20:17:12|23074.62
20:17:13|23074.64
20:17:14|23074.66
20:17:15|23084.83
20:17:15|23075.
20:17:17|23078.16
20:17:18|23078.14
20:17:19|23079.44
20:17:19|23079.44
20:17:21|23085.22
20:17:22|23085.22
20:17:23|23083.25
20:17:25|23087.6
20:17:25|23082.67
20:17:26|23074.68
20:17:27|23074.68
20:17:28|23074.68
20:17:29|23074.68
20:17:31|23074.68
20:17:32|23074.68
20:17:33|23070.03
20:17:33|23070.03
20:17:34|23070.03
20:17:35|23070.03
20:17:37|23070.03
20:17:38|23070.03
20:17:39|23070.03
20:17:40|23070.28
20:17:41|23070.28
20:17:42|23077.54
20:17:43|23070.31
20:17:44|23070.31
20:17:45|23070.31
20:17:46|23070.
20:17:47|23065.3
20:17:48|23065.3
20:17:49|23079.38
20:17:50|23079.38
20:17:51|23079.38
20:17:52|23079.38
20:17:53|23079.38
20:17:54|23079.38
20:17:55|23079.38
20:17:56|23079.38
20:17:57|23070.34
20:17:58|23079.28
20:17:59|23079.28
20:18:00|23070.82
20:18:01|23070.82
20:18:02|23070.82
20:18:03|23070.82
20:18:04|23070.82
20:18:05|23070.85
20:18:06|23070.85
20:18:07|23073.22
20:18:08|23078.87
20:18:09|23079.73
20:18:10|23079.73
20:18:11|23079.73
20:18:12|23079.73
20:18:13|23079.73
20:18:14|23079.73
20:18:15|23072.37
20:18:16|23072.37
20:18:17|23083.2
20:18:18|23088.19
20:18:19|23080.
20:18:21|23080.
20:18:22|23088.19
20:18:23|23088.19
20:18:24|23086.72
20:18:25|23088.16
20:18:26|23088.16
20:18:27|23080.33
20:18:28|23080.33
20:18:29|23080.33
20:18:31|23076.63
20:18:32|23076.63
20:18:33|23076.63
20:18:34|23076.63
20:18:34|23076.63
20:18:36|23076.63
20:18:37|23072.43
20:18:38|23081.28
20:18:38|23081.28
20:18:40|23081.28
20:18:41|23081.28
20:18:42|23070.76
20:18:43|23070.76
20:18:44|23077.42
20:18:45|23083.2
20:18:46|23083.2
20:18:47|23084.95
20:18:48|23084.95
20:18:49|23084.95
20:18:50|23084.95
20:18:51|23084.95
20:18:52|23084.95
20:18:53|23084.95
20:18:54|23084.95
20:18:55|23075.77
20:18:56|23075.76
20:18:57|23073.
20:18:58|23079.73
20:18:59|23065.67
20:19:00|23060.
20:19:01|23063.33
20:19:02|23063.33
20:19:03|23063.33
20:19:04|23063.33
20:19:05|23061.67
20:19:06|23065.56
20:19:07|23074.32
20:19:08|23060.01
20:19:09|23057.19
20:19:10|23055.07
20:19:11|23050.
20:19:12|23060.67
20:19:13|23060.67
20:19:14|23064.66
20:19:15|23064.66
20:19:16|23062.57
20:19:17|23062.57
20:19:18|23063.09
20:19:19|23063.09
20:19:20|23063.09
20:19:21|23063.09
20:19:22|23070.19
20:19:24|23070.19
20:19:25|23070.19
20:19:26|23070.19
20:19:27|23070.19
20:19:28|23056.9
20:19:30|23056.9
20:19:30|23056.9
20:19:32|23070.01
20:19:33|23070.01
20:19:34|23064.13
20:19:35|23064.13
20:19:37|23064.13
20:19:37|23064.13
20:19:38|23064.13
20:19:39|23064.13
20:19:40|23079.73
20:19:41|23079.73
20:19:42|23079.73
20:19:43|23079.73
20:19:45|23079.73
20:19:46|23079.73
20:19:47|23079.73
20:19:48|23065.61
20:19:49|23074.2
20:19:50|23064.81
20:19:51|23059.53
20:19:52|23059.53
20:19:52|23059.53
20:19:54|23059.53
20:19:54|23059.53
20:19:56|23059.53
20:19:56|23061.27
20:19:58|23061.27
20:19:58|23061.27
20:20:00|23061.27
20:20:00|23061.27
20:20:02|23061.27
20:20:02|23061.27
20:20:04|23070.95
20:20:05|23070.95
20:20:05|23070.95
20:20:06|23070.95
20:20:08|23070.95
20:20:09|23070.95
20:20:10|23070.95
20:20:10|23070.95
20:20:11|23086.69
20:20:13|23086.67
20:20:14|23086.67
20:20:14|23086.67
20:20:15|23086.67
20:20:16|23081.35
20:20:17|23086.44
20:20:18|23086.44
20:20:19|23086.44
20:20:20|23090.
20:20:21|23087.5
20:20:23|23087.5
20:20:24|23083.35
20:20:25|23081.24
20:20:26|23065.8
20:20:27|23065.8
20:20:28|23077.4
20:20:29|23080.
20:20:30|23080.
20:20:31|23080.
20:20:32|23082.19
20:20:34|23086.
20:20:34|23086.
20:20:36|23086.
20:20:37|23077.44
20:20:38|23087.52
20:20:39|23087.52
20:20:40|23087.52
20:20:41|23087.52
20:20:41|23087.52
20:20:43|23081.41
20:20:44|23081.41
20:20:45|23081.41
20:20:46|23081.41
20:20:47|23081.41
20:20:48|23081.41
20:20:49|23081.41
20:20:49|23081.41
20:20:51|23081.41
20:20:52|23081.49
20:20:53|23081.49
20:20:53|23081.49
20:20:54|23081.49
20:20:55|23086.25
20:20:56|23086.25
20:20:57|23086.23
20:20:59|23086.23
20:21:00|23086.23
20:21:00|23086.23
20:21:02|23086.2
20:21:03|23077.6
20:21:04|23098.37
20:21:04|23089.53
20:21:06|23089.53
20:21:07|23099.99
20:21:08|23100.
20:21:09|23100.
20:21:09|23100.
20:21:11|23100.
20:21:12|23100.
20:21:12|23100.
20:21:13|23100.
20:21:15|23100.
20:21:15|23100.
20:21:17|23086.55
20:21:18|23090.84
20:21:19|23082.11
20:21:20|23082.11
20:21:21|23080.01
20:21:21|23088.45
20:21:23|23082.26
20:21:24|23082.27
20:21:25|23082.27
20:21:27|23082.27
20:21:27|23080.01
20:21:28|23087.61
20:21:29|23084.37
20:21:31|23080.11
20:21:32|23080.11
20:21:33|23087.13
20:21:34|23078.75
20:21:35|23078.75
20:21:36|23075.78
20:21:37|23086.5
20:21:38|23090.
20:21:39|23090.
20:21:40|23090.
20:21:41|23090.
20:21:42|23084.01
20:21:43|23084.01
20:21:44|23084.01
20:21:45|23084.01
20:21:46|23084.01
20:21:47|23084.01
20:21:48|23084.01
20:21:49|23078.8
20:21:50|23078.8
20:21:51|23077.12
20:21:52|23074.28
20:21:53|23074.28
20:21:54|23074.28
20:21:55|23074.28
20:21:56|23083.12
20:21:57|23083.12
20:21:58|23083.12
20:21:59|23083.12
20:22:00|23083.12
20:22:01|23083.12
20:22:02|23089.18
20:22:03|23080.06
20:22:04|23080.06
20:22:05|23080.06
20:22:06|23085.71
20:22:07|23085.71
20:22:09|23085.71
20:22:09|23090.
20:22:10|23099.7
20:22:11|23099.7
20:22:12|23099.7
20:22:13|23100.
20:22:15|23100.
20:22:16|23100.
20:22:16|23100.
20:22:17|23100.
20:22:18|23099.99
20:22:19|23099.99
20:22:20|23099.97
20:22:21|23100.
20:22:22|23088.53
20:22:23|23088.53
20:22:25|23088.53
20:22:26|23088.53
20:22:27|23088.53
20:22:28|23084.63
20:22:30|23093.57
20:22:31|23093.57
20:22:32|23093.53
20:22:33|23093.51
20:22:34|23093.51
20:22:35|23093.49
20:22:37|23096.53
20:22:37|23100.
20:22:38|23100.
20:22:39|23100.
20:22:41|23104.31
20:22:41|23106.37
20:22:43|23107.04
20:22:43|23107.04
20:22:45|23100.12
20:22:46|23108.
20:22:47|23097.55
20:22:48|23097.55
20:22:49|23097.55
20:22:50|23092.62
20:22:51|23092.62
20:22:52|23092.62
20:22:53|23092.62
20:22:54|23092.62
20:22:55|23091.05
20:22:56|23091.05
20:22:57|23091.05
20:22:58|23091.05
20:22:59|23093.
20:23:00|23093.
20:23:02|23093.
20:23:02|23095.79
20:23:03|23095.79
20:23:04|23095.79
20:23:05|23101.02
20:23:06|23101.02
20:23:07|23101.02
20:23:08|23091.9
20:23:09|23091.9
20:23:11|23091.9
20:23:11|23089.58
20:23:12|23089.58
20:23:13|23088.4
20:23:14|23086.82
20:23:15|23086.82
20:23:16|23086.35
20:23:18|23077.21
20:23:19|23075.04
20:23:20|23074.2
20:23:21|23074.2
20:23:22|23074.19
20:23:22|23074.19
20:23:24|23074.19
20:23:24|23074.19
20:23:26|23074.19
20:23:27|23079.98
20:23:28|23079.98
20:23:29|23086.89
20:23:30|23077.78
20:23:31|23077.78
20:23:32|23094.41
20:23:33|23074.44
20:23:34|23085.
20:23:35|23085.
20:23:36|23086.95
20:23:38|23086.94
20:23:38|23086.94
20:23:39|23080.92
20:23:41|23079.04
20:23:42|23079.04
20:23:43|23079.04
20:23:44|23079.04
20:23:45|23079.04
20:23:45|23079.04
20:23:47|23079.04
20:23:48|23079.04
20:23:48|23079.04
20:23:49|23074.
20:23:51|23074.
20:23:51|23074.
20:23:52|23074.
20:23:53|23079.95
20:23:54|23071.61
20:23:56|23071.61
20:23:56|23079.48
20:23:57|23079.48
20:23:59|23079.48
20:24:00|23070.61
20:24:00|23070.61
20:24:02|23070.31
20:24:02|23070.31
20:24:04|23070.31
20:24:05|23070.31
20:24:06|23070.31
20:24:07|23076.6
20:24:08|23076.6
20:24:09|23076.6
20:24:11|23076.6
20:24:11|23076.6
20:24:13|23069.44
20:24:14|23069.44
20:24:14|23069.44
20:24:16|23063.63
20:24:16|23060.51
20:24:17|23066.92
20:24:19|23060.01
20:24:19|23060.01
20:24:21|23060.01
20:24:22|23060.01
20:24:22|23060.
20:24:24|23045.24
20:24:25|23049.59
20:24:26|23049.59
20:24:27|23057.93
20:24:28|23057.93
20:24:29|23057.93
20:24:31|23059.17
20:24:32|23059.17
20:24:33|23059.17
20:24:34|23059.17
20:24:35|23059.17
20:24:35|23059.17
20:24:37|23059.17
20:24:38|23063.85
20:24:38|23054.42
20:24:39|23068.03
20:24:41|23065.43
20:24:42|23056.
20:24:43|23056.
20:24:44|23056.
20:24:45|23056.
20:24:46|23056.
20:24:47|23073.96
20:24:48|23073.96
20:24:49|23073.98
20:24:50|23073.98
20:24:51|23073.98
20:24:52|23073.98
20:24:53|23069.4
20:24:54|23069.4
20:24:55|23069.4
20:24:56|23074.86
20:24:57|23074.86
20:24:59|23065.89
20:24:59|23079.57
20:25:01|23069.79
20:25:02|23079.57
20:25:03|23069.86
20:25:04|23067.52
20:25:04|23069.4
20:25:06|23069.4
20:25:07|23069.4
20:25:08|23057.41
20:25:09|23056.
20:25:10|23056.
20:25:11|23070.49
20:25:11|23070.49
20:25:13|23070.49
20:25:14|23077.68
20:25:15|23070.92
20:25:16|23070.92
20:25:17|23070.92
20:25:18|23070.92
20:25:19|23078.94
20:25:20|23080.
20:25:21|23080.
20:25:22|23080.
20:25:23|23080.
20:25:24|23080.
20:25:25|23083.13
20:25:26|23083.13
20:25:28|23083.13
20:25:28|23083.13
20:25:30|23061.3
20:25:31|23061.3
20:25:32|23061.3
20:25:33|23061.3
20:25:34|23061.3
20:25:35|23061.3
20:25:37|23061.3
20:25:38|23061.3
20:25:39|23069.79
20:25:40|23069.79
20:25:41|23069.79
20:25:42|23069.79
20:25:42|23069.81
20:25:44|23069.81
20:25:45|23069.81
20:25:46|23069.81
20:25:47|23069.81
20:25:48|23069.81
20:25:49|23071.86
20:25:50|23066.01
20:25:51|23071.28
20:25:52|23065.87
20:25:53|23065.87
20:25:54|23065.87
20:25:55|23065.87
20:25:56|23065.87
20:25:57|23060.44
20:25:58|23059.96
20:25:59|23050.63
20:26:00|23050.63
20:26:01|23050.63
20:26:02|23040.9
20:26:03|23040.9
20:26:04|23044.99
20:26:05|23046.65
20:26:06|23046.65
20:26:07|23046.65
20:26:08|23046.65
20:26:09|23046.65
20:26:10|23056.17
20:26:11|23056.17
20:26:12|23056.17
20:26:13|23057.29
20:26:14|23057.29
20:26:15|23059.28
20:26:16|23061.27
20:26:17|23061.27
20:26:18|23061.27
20:26:19|23061.27
20:26:20|23061.27
20:26:21|23051.2
20:26:22|23049.2
20:26:23|23049.2
20:26:24|23049.2
20:26:25|23049.2
20:26:26|23044.03
20:26:28|23044.03
20:26:28|23044.03
20:26:30|23044.03
20:26:31|23044.03
20:26:32|23044.03
20:26:33|23053.41
20:26:33|23054.57
20:26:35|23054.57
20:26:36|23054.57
20:26:37|23062.78
20:26:38|23062.78
20:26:39|23062.78
20:26:40|23062.78
20:26:41|23075.99
20:26:42|23075.99
20:26:43|23075.99
20:26:44|23064.89
20:26:45|23064.89
20:26:46|23064.89
20:26:47|23064.89
20:26:49|23071.83
20:26:49|23071.83
20:26:50|23071.83
20:26:51|23075.78
20:26:53|23075.74
20:26:53|23061.3
20:26:55|23061.3
20:26:55|23061.3
20:26:56|23061.3
20:26:57|23065.38
20:26:58|23070.23
20:26:59|23070.23
20:27:01|23070.23
20:27:02|23070.64
20:27:03|23070.64
20:27:04|23070.64
20:27:05|23070.64
20:27:06|23070.64
20:27:07|23070.64
20:27:08|23065.69
20:27:09|23065.69
20:27:11|23065.69
20:27:11|23065.69
20:27:12|23067.75
20:27:13|23067.75
20:27:15|23071.37
20:27:16|23071.37
20:27:16|23071.37
20:27:17|23069.23
20:27:19|23069.23
20:27:20|23069.23
20:27:21|23069.23
20:27:22|23069.9
20:27:23|23069.9
20:27:23|23069.9
20:27:25|23076.55
20:27:26|23076.55
20:27:27|23076.56
20:27:27|23075.59
20:27:29|23066.13
20:27:30|23066.13
20:27:31|23068.41
20:27:33|23068.29
20:27:34|23068.99
20:27:35|23068.99
20:27:36|23070.
20:27:37|23070.
20:27:38|23070.
20:27:39|23070.
20:27:40|23070.
20:27:41|23070.
20:27:43|23070.
20:27:43|23078.23
20:27:45|23078.23
20:27:46|23078.23
20:27:47|23078.94
20:27:48|23078.93
20:27:49|23078.93
20:27:50|23078.93
20:27:51|23078.93
20:27:52|23080.
20:27:53|23074.94
20:27:54|23085.78
20:27:55|23085.78
20:27:56|23085.78
20:27:57|23090.
20:27:58|23091.
20:27:59|23099.46
20:28:00|23099.76
20:28:01|23100.88
20:28:02|23097.14
20:28:03|23087.07
20:28:04|23097.05
20:28:05|23097.05
20:28:06|23097.
20:28:07|23097.
20:28:08|23097.
20:28:09|23097.
20:28:10|23097.
20:28:11|23088.55
20:28:12|23088.55
20:28:13|23088.55
20:28:14|23088.55
20:28:15|23088.59
20:28:16|23088.59
20:28:17|23078.3
20:28:18|23078.3
20:28:19|23087.01
20:28:20|23095.47
20:28:21|23095.47
20:28:22|23084.64
20:28:23|23095.34
20:28:24|23095.34
20:28:25|23095.34
20:28:26|23093.74
20:28:27|23093.74
20:28:28|23093.74
20:28:29|23084.75
20:28:30|23088.41
20:28:32|23078.54
20:28:32|23078.99
20:28:33|23078.99
20:28:35|23078.99
20:28:36|23078.37
20:28:37|23078.37
20:28:38|23082.19
20:28:39|23082.19
20:28:40|23084.44
20:28:41|23084.44
20:28:42|23090.36
20:28:43|23082.07
20:28:44|23082.07
20:28:45|23084.09
20:28:46|23086.46
20:28:47|23086.46
20:28:48|23086.46
20:28:49|23080.17
20:28:50|23088.38
20:28:51|23088.38
20:28:52|23088.38
20:28:53|23088.38
20:28:54|23088.38
20:28:55|23088.38
20:28:56|23088.37
20:28:57|23082.73
20:28:58|23088.37
20:28:59|23088.37
20:29:01|23088.37
20:29:01|23082.98
20:29:02|23088.37
20:29:03|23083.06
20:29:04|23088.37
20:29:05|23083.14
20:29:06|23088.37
20:29:07|23088.37
20:29:09|23088.37
20:29:09|23083.29
20:29:10|23083.33
20:29:11|23083.33
20:29:12|23087.69
20:29:13|23087.69
20:29:14|23087.69
20:29:15|23087.69
20:29:16|23083.55
20:29:17|23083.55
20:29:18|23087.86
20:29:19|23087.86
20:29:20|23087.86
20:29:21|23087.85
20:29:22|23087.86
20:29:23|23087.85
20:29:24|23087.85
20:29:25|23087.85
20:29:26|23087.85
20:29:27|23087.85
20:29:28|23087.86
20:29:29|23091.1
20:29:31|23085.69
20:29:32|23085.69
20:29:33|23085.69
20:29:34|23094.99
20:29:36|23100.65
20:29:36|23104.
20:29:38|23104.
20:29:39|23104.
20:29:40|23101.3
20:29:41|23092.15
20:29:43|23100.89
20:29:43|23092.15
20:29:44|23092.15
20:29:45|23092.15
20:29:46|23092.15
20:29:47|23092.15
20:29:48|23095.11
20:29:49|23095.11
20:29:50|23096.59
20:29:51|23096.57
20:29:52|23096.57
20:29:53|23096.57
20:29:54|23096.57
20:29:55|23095.91
20:29:57|23095.87
20:29:58|23095.87
20:29:59|23095.87
20:30:00|23095.87
20:30:00|23095.87
20:30:01|23089.76
20:30:03|23089.76
20:30:04|23089.76
20:30:05|23091.17
20:30:06|23078.49
20:30:07|23084.18
20:30:08|23084.18
20:30:08|23084.19
20:30:10|23078.49
20:30:11|23078.53
20:30:12|23078.53
20:30:13|23078.53
20:30:14|23091.01
20:30:15|23098.49
20:30:16|23082.83
20:30:16|23083.86
20:30:18|23093.49
20:30:19|23093.49
20:30:19|23093.48
20:30:21|23098.54
20:30:21|23098.54
20:30:23|23098.38
20:30:24|23098.38
20:30:25|23098.38
20:30:26|23098.38
20:30:27|23098.38
20:30:28|23098.38
20:30:29|23098.38
20:30:30|23098.37
20:30:31|23089.7
20:30:32|23086.12
20:30:34|23086.12
20:30:35|23086.12
20:30:36|23086.12
20:30:36|23086.14
20:30:37|23086.14
20:30:39|23086.14
20:30:40|23086.14
20:30:42|23090.23
20:30:42|23090.23
20:30:43|23090.23
20:30:44|23090.23
20:30:45|23090.23
20:30:47|23095.08
20:30:48|23094.15
20:30:48|23094.15
20:30:49|23094.51
20:30:51|23094.51
20:30:52|23095.86
20:30:53|23095.94
20:30:54|23100.
20:30:55|23100.
20:30:56|23099.94
20:30:57|23099.56
20:30:58|23099.56
20:30:59|23099.46
20:31:00|23098.2
20:31:01|23098.2
20:31:02|23098.2
20:31:03|23098.2
20:31:05|23098.2
20:31:05|23098.2
20:31:06|23097.89
20:31:07|23097.89
20:31:09|23097.51
20:31:10|23101.3
20:31:10|23106.28
20:31:11|23108.
20:31:13|23108.16
20:31:13|23113.21
20:31:14|23113.21
20:31:15|23100.81
20:31:16|23100.81
20:31:18|23109.53
20:31:19|23109.53
20:31:20|23109.53
20:31:21|23106.81
20:31:22|23106.81
20:31:23|23106.81
20:31:24|23099.49
20:31:25|23099.51
20:31:26|23099.51
20:31:27|23099.51
20:31:28|23099.52
20:31:29|23093.08
20:31:30|23093.08
20:31:31|23092.68
20:31:32|23092.68
20:31:33|23099.28
20:31:34|23099.28
20:31:36|23099.28
20:31:36|23099.65
20:31:38|23090.38
20:31:39|23091.97
20:31:40|23091.97
20:31:41|23090.15
20:31:42|23090.15
20:31:43|23090.15
20:31:44|23090.15
20:31:45|23080.
20:31:46|23080.
20:31:47|23080.
20:31:48|23080.
20:31:49|23091.97
20:31:50|23073.
20:31:51|23083.47
20:31:52|23083.44
20:31:53|23079.36
20:31:54|23079.36
20:31:55|23079.36
20:31:56|23075.83
20:31:57|23075.77
20:31:58|23075.77
20:31:59|23075.77
20:32:00|23075.77
20:32:01|23075.77
20:32:02|23069.46
20:32:03|23069.46
20:32:04|23074.9
20:32:05|23074.85
20:32:06|23066.
20:32:07|23063.83
20:32:08|23061.02
20:32:09|23052.41
20:32:10|23045.94
20:32:11|23047.03
20:32:12|23055.3
20:32:13|23046.94
20:32:14|23046.94
20:32:15|23037.66
20:32:16|23037.66
20:32:17|23056.08
20:32:18|23056.08
20:32:19|23056.08
20:32:20|23056.08
20:32:21|23044.48
20:32:22|23044.48
20:32:23|23044.48
20:32:24|23039.82
20:32:25|23052.29
20:32:26|23046.64
20:32:27|23046.64
20:32:28|23046.64
20:32:29|23046.64
20:32:30|23059.97
20:32:31|23059.97
20:32:32|23058.08
20:32:33|23058.08
20:32:35|23058.08
20:32:35|23058.08
20:32:36|23058.08
20:32:37|23058.08
20:32:39|23058.08
20:32:40|23056.32
20:32:41|23056.32
20:32:42|23050.34
20:32:43|23050.34
20:32:44|23053.7
20:32:45|23053.7
20:32:47|23053.7
20:32:47|23053.7
20:32:48|23053.63
20:32:49|23059.98
20:32:50|23059.98
20:32:51|23059.98
20:32:52|23059.98
20:32:53|23061.46
20:32:54|23068.38
20:32:55|23069.85
20:32:56|23072.75
20:32:57|23074.28
20:32:58|23064.4
20:32:59|23064.4
20:33:00|23075.57
20:33:01|23075.97
20:33:02|23075.98
20:33:03|23066.12
20:33:05|23066.12
20:33:05|23073.77
20:33:06|23073.77
20:33:07|23073.77
20:33:08|23076.71
20:33:09|23076.71
20:33:10|23076.71
20:33:11|23076.36
20:33:12|23068.44
20:33:13|23068.44
20:33:14|23068.45
20:33:15|23068.45
20:33:16|23067.92
20:33:17|23086.28
20:33:18|23086.59
20:33:19|23087.03
20:33:21|23077.49
20:33:21|23077.49
20:33:23|23077.5
20:33:24|23077.52
20:33:24|23077.52
20:33:26|23077.52
20:33:27|23078.94
20:33:27|23078.94
20:33:28|23077.57
20:33:30|23077.57
20:33:30|23081.3
20:33:32|23081.3
20:33:32|23081.3
20:33:33|23081.25
20:33:35|23077.06
20:33:36|23077.06
20:33:38|23077.06
20:33:39|23077.06
20:33:40|23078.68
20:33:41|23078.99
20:33:42|23088.44
20:33:43|23088.44
20:33:45|23094.9
20:33:45|23094.9
20:33:46|23094.9
20:33:47|23089.57
20:33:49|23094.9
20:33:49|23094.9
20:33:50|23094.9
20:33:51|23090.08
20:33:53|23088.37
20:33:54|23088.37
20:33:55|23088.37
20:33:56|23088.37
20:33:57|23083.34
20:33:58|23096.
20:33:59|23096.
20:34:01|23096.
20:34:01|23100.36
20:34:03|23092.53
20:34:04|23090.34
20:34:05|23090.34
20:34:06|23090.34
20:34:07|23090.34
20:34:08|23090.34
20:34:09|23090.34
20:34:10|23090.34
20:34:11|23090.34
20:34:12|23090.79
20:34:13|23090.34
20:34:14|23090.34
20:34:15|23095.93
20:34:17|23095.93
20:34:17|23095.93
20:34:19|23095.93
20:34:19|23095.93
20:34:21|23095.93
20:34:22|23095.93
20:34:22|23085.3
20:34:23|23080.02
20:34:24|23080.13
20:34:25|23083.7
20:34:27|23083.77
20:34:27|23083.77
20:34:28|23083.77
20:34:30|23083.77
20:34:30|23085.06
20:34:32|23085.06
20:34:32|23085.06
20:34:34|23085.06
20:34:35|23085.06
20:34:36|23088.73
20:34:37|23088.73
20:34:39|23088.73
20:34:39|23080.92
20:34:40|23080.92
20:34:41|23080.92
20:34:43|23090.78
20:34:44|23090.79
20:34:45|23095.93
20:34:45|23095.93
20:34:47|23095.93
20:34:48|23095.93
20:34:49|23095.93
20:34:51|23095.93
20:34:51|23095.93
20:34:52|23095.93
20:34:54|23095.93
20:34:55|23095.93
20:34:56|23097.2
20:34:57|23097.2
20:34:58|23097.2
20:34:58|23097.2
20:35:00|23089.59
20:35:01|23089.59
20:35:02|23092.3
20:35:03|23092.3
20:35:04|23084.92
20:35:05|23090.3
20:35:05|23090.3
20:35:07|23094.19
20:35:08|23094.19
20:35:09|23097.99
20:35:10|23097.99
20:35:11|23097.99
20:35:12|23097.99
20:35:13|23102.67
20:35:14|23105.59
20:35:16|23098.4
20:35:16|23098.4
20:35:17|23098.4
20:35:18|23098.4
20:35:19|23110.87
20:35:20|23110.87
20:35:21|23110.87
20:35:22|23113.21
20:35:23|23104.79
20:35:24|23104.79
20:35:25|23106.4
20:35:26|23099.99
20:35:27|23099.99
20:35:28|23099.99
20:35:29|23110.87
20:35:30|23110.87
20:35:31|23110.87
20:35:32|23110.87
20:35:33|23110.48
20:35:34|23110.48
20:35:35|23110.48
20:35:37|23113.18
20:35:38|23113.18
20:35:39|23111.94
20:35:40|23111.94
20:35:41|23111.89
20:35:42|23111.89
20:35:43|23111.89
20:35:44|23111.86
20:35:45|23103.21
20:35:46|23103.21
20:35:47|23103.21
20:35:48|23103.21
20:35:49|23103.21
20:35:50|23103.21
20:35:51|23103.21
20:35:52|23103.21
20:35:53|23108.21
20:35:54|23108.21
20:35:55|23108.2
20:35:56|23110.3
20:35:57|23113.2
20:35:58|23113.2
20:35:59|23113.2
20:36:00|23113.2
20:36:01|23102.62
20:36:02|23102.62
20:36:03|23102.62
20:36:04|23102.78
20:36:05|23102.78
20:36:06|23102.78
20:36:07|23113.2
20:36:08|23104.37
20:36:09|23104.37
20:36:10|23104.37
20:36:12|23104.37
20:36:13|23104.37
20:36:14|23105.74
20:36:14|23105.74
20:36:15|23096.27
20:36:16|23096.27
20:36:17|23098.5
20:36:18|23099.99
20:36:19|23102.85
20:36:21|23108.59
20:36:21|23108.59
20:36:23|23108.93
20:36:23|23108.93
20:36:24|23100.54
20:36:25|23112.09
20:36:26|23112.09
20:36:27|23112.9
20:36:29|23111.86
20:36:29|23113.21
20:36:31|23113.21
20:36:31|23104.45
20:36:33|23104.45
20:36:34|23104.45
20:36:34|23104.45
20:36:36|23108.71
20:36:36|23108.73
20:36:38|23113.21
20:36:39|23113.21
20:36:40|23113.21
20:36:41|23113.21
20:36:42|23113.21
20:36:43|23113.21
20:36:44|23113.21
20:36:45|23113.21
20:36:46|23113.21
20:36:47|23113.21
20:36:48|23113.21
20:36:50|23115.
20:36:50|23115.
20:36:51|23115.
20:36:53|23115.
20:36:54|23115.
20:36:55|23115.
20:36:56|23111.12
20:36:57|23115.
20:36:58|23109.39
20:36:59|23109.39
20:37:00|23115.
20:37:01|23114.98
20:37:02|23121.4
20:37:03|23125.
20:37:04|23124.09
20:37:05|23115.75
20:37:06|23115.75
20:37:08|23115.75
20:37:08|23115.75
20:37:09|23122.47
20:37:10|23122.45
20:37:12|23122.14
20:37:13|23120.92
20:37:14|23120.92
20:37:14|23120.92
20:37:16|23120.9
20:37:17|23120.91
20:37:17|23120.91
20:37:19|23124.36
20:37:20|23128.71
20:37:20|23128.71
20:37:21|23128.12
20:37:22|23119.89
20:37:23|23128.
20:37:24|23128.
20:37:26|23128.72
20:37:26|23122.32
20:37:27|23122.32
20:37:29|23122.32
20:37:30|23122.32
20:37:31|23120.93
20:37:31|23128.63
20:37:33|23128.63
20:37:33|23123.08
20:37:34|23123.08
20:37:36|23123.08
20:37:36|23123.08
20:37:37|23122.75
20:37:39|23122.65
20:37:40|23128.72
20:37:41|23128.71
20:37:42|23128.71
20:37:43|23128.72
20:37:44|23128.72
20:37:45|23131.5
20:37:46|23137.31
20:37:47|23137.31
20:37:48|23137.31
20:37:49|23137.31
20:37:50|23142.48
20:37:51|23125.37
20:37:52|23125.37
20:37:53|23125.37
20:37:54|23125.37
20:37:56|23124.06
20:37:56|23124.06
20:37:58|23124.06
20:37:58|23124.06
20:38:00|23121.06
20:38:00|23128.12
20:38:02|23128.12
20:38:03|23124.84
20:38:04|23124.84
20:38:04|23128.48
20:38:05|23130.66
20:38:07|23126.98
20:38:08|23126.98
20:38:09|23126.98
20:38:09|23126.9
20:38:11|23126.9
20:38:11|23128.92
20:38:12|23134.91
20:38:14|23135.9
20:38:14|23135.9
20:38:16|23139.26
20:38:17|23145.
20:38:18|23145.
20:38:18|23135.81
20:38:19|23146.1
20:38:20|23146.1
20:38:22|23146.1
20:38:22|23145.46
20:38:23|23145.46
20:38:25|23145.36
20:38:25|23145.38
20:38:27|23145.42
20:38:27|23145.42
20:38:29|23145.42
20:38:29|23146.07
20:38:30|23146.1
20:38:31|23141.28
20:38:32|23141.28
20:38:33|23142.51
20:38:35|23146.09
20:38:36|23146.09
20:38:36|23146.09
20:38:37|23146.1
20:38:39|23146.1
20:38:40|23146.1
20:38:41|23149.87
20:38:41|23149.86
20:38:43|23149.87
20:38:44|23149.87
20:38:44|23149.87
20:38:46|23149.87
20:38:47|23144.46
20:38:48|23144.46
20:38:49|23144.46
20:38:50|23148.14
20:38:51|23148.14
20:38:52|23143.46
20:38:53|23138.26
20:38:54|23141.54
20:38:55|23141.58
20:38:57|23144.84
20:38:57|23147.92
20:38:59|23147.67
20:39:00|23145.73
20:39:01|23140.76
20:39:01|23140.76
20:39:03|23146.2
20:39:04|23146.2
20:39:04|23146.2
20:39:06|23142.48
20:39:07|23134.17
20:39:08|23134.17
20:39:09|23134.75
20:39:10|23140.33
20:39:11|23149.57
20:39:12|23149.87
20:39:13|23149.86
20:39:14|23149.86
20:39:15|23149.87
20:39:16|23150.
20:39:17|23149.1
20:39:18|23150.
20:39:19|23151.92
20:39:20|23151.92
20:39:21|23151.92
20:39:22|23147.48
20:39:23|23147.48
20:39:24|23149.99
20:39:25|23149.99
20:39:27|23153.
20:39:28|23155.87
20:39:28|23155.87
20:39:29|23155.87
20:39:30|23139.19
20:39:32|23151.31
20:39:32|23151.31
20:39:33|23151.31
20:39:34|23151.32
20:39:36|23155.21
20:39:36|23157.94
20:39:37|23160.
20:39:39|23151.86
20:39:40|23159.38
20:39:41|23158.65
20:39:42|23158.65
20:39:43|23141.22
20:39:44|23150.92
20:39:45|23150.92
20:39:46|23151.34
20:39:47|23151.34
20:39:47|23151.34
20:39:49|23151.34
20:39:50|23151.34
20:39:50|23151.34
20:39:52|23160.
20:39:53|23159.93
20:39:54|23159.99
20:39:55|23159.98
20:39:56|23159.98
20:39:57|23150.92
20:39:58|23150.92
20:39:59|23150.72
20:40:00|23150.72
20:40:01|23150.72
20:40:02|23155.06
20:40:03|23155.06
20:40:04|23147.57
20:40:05|23150.65
20:40:06|23139.19
20:40:07|23139.19
20:40:08|23144.38
20:40:09|23144.38
20:40:10|23135.07
20:40:11|23144.52
20:40:12|23144.52
20:40:13|23144.5
20:40:14|23144.03
20:40:15|23144.03
20:40:16|23146.88
20:40:17|23138.39
20:40:18|23138.39
20:40:19|23138.39
20:40:20|23135.32
20:40:21|23141.57
20:40:22|23141.54
20:40:23|23133.18
20:40:24|23133.18
20:40:25|23133.18
20:40:26|23133.18
20:40:27|23133.18
20:40:28|23141.25
20:40:29|23136.33
20:40:30|23142.72
20:40:31|23142.72
20:40:32|23142.04
20:40:33|23142.04
20:40:34|23139.85
20:40:35|23139.85
20:40:36|23141.12
20:40:37|23141.12
20:40:38|23141.12
20:40:39|23141.12
20:40:40|23145.57
20:40:41|23138.36
20:40:42|23138.36
20:40:44|23132.99
20:40:45|23139.76
20:40:46|23139.72
20:40:47|23131.92
20:40:48|23131.92
20:40:49|23131.92
20:40:51|23131.92
20:40:51|23131.92
20:40:52|23131.92
20:40:53|23131.92
20:40:55|23131.92
20:40:55|23131.92
20:40:56|23131.92
20:40:57|23149.99
20:40:58|23140.
20:40:59|23149.93
20:41:00|23149.93
20:41:01|23147.5
20:41:02|23147.93
20:41:04|23147.93
20:41:05|23147.91
20:41:06|23147.91
20:41:07|23147.91
20:41:08|23147.91
20:41:09|23151.34
20:41:10|23151.34
20:41:11|23160.
20:41:12|23160.
20:41:13|23160.49
20:41:14|23160.49
20:41:15|23156.11
20:41:16|23156.11
20:41:17|23156.11
20:41:18|23152.42
20:41:19|23152.42
20:41:20|23152.42
20:41:21|23152.42
20:41:22|23152.42
20:41:23|23152.42
20:41:24|23152.42
20:41:25|23159.97
20:41:26|23159.97
20:41:27|23160.
20:41:28|23160.
20:41:29|23160.
20:41:30|23165.
20:41:31|23165.
20:41:32|23157.3
20:41:33|23160.
20:41:34|23160.
20:41:35|23155.42
20:41:36|23164.32
20:41:37|23164.32
20:41:38|23164.32
20:41:39|23163.07
20:41:40|23163.07
20:41:41|23164.99
20:41:42|23164.99
20:41:43|23164.99
20:41:44|23165.
20:41:45|23163.57
20:41:47|23163.57
20:41:48|23163.57
20:41:49|23172.03
20:41:50|23172.03
20:41:52|23163.85
20:41:52|23163.85
20:41:54|23166.36
20:41:55|23166.32
20:41:55|23166.32
20:41:56|23156.14
20:41:58|23156.14
20:41:59|23163.35
20:42:00|23163.35
20:42:01|23163.35
20:42:02|23163.35
20:42:03|23163.35
20:42:04|23163.35
20:42:05|23158.17
20:42:06|23158.17
20:42:08|23163.28
20:42:09|23163.26
20:42:10|23163.33
20:42:11|23170.72
20:42:11|23170.72
20:42:13|23170.72
20:42:13|23170.72
20:42:14|23160.18
20:42:15|23160.18
20:42:17|23160.18
20:42:18|23170.72
20:42:19|23170.72
20:42:20|23174.04
20:42:21|23174.01
20:42:21|23161.15
20:42:22|23161.15
20:42:24|23160.66
20:42:24|23165.21
20:42:26|23165.21
20:42:26|23165.21
20:42:27|23165.21
20:42:28|23165.2
20:42:29|23159.35
20:42:31|23159.35
20:42:31|23168.54
20:42:33|23179.64
20:42:33|23179.64
20:42:34|23168.4
20:42:35|23168.4
20:42:36|23176.94
20:42:37|23178.46
20:42:38|23178.46
20:42:39|23178.29
20:42:40|23178.29
20:42:42|23178.29
20:42:42|23168.53
20:42:44|23168.53
20:42:45|23176.41
20:42:47|23176.37
20:42:48|23168.64
20:42:48|23176.34
20:42:50|23158.4
20:42:51|23155.9
20:42:52|23155.9
20:42:53|23161.14
20:42:54|23147.88
20:42:55|23151.92
20:42:56|23151.92
20:42:57|23153.59
20:42:58|23153.59
20:42:59|23145.56
20:43:00|23144.
20:43:01|23146.93
20:43:02|23140.18
20:43:03|23149.91
20:43:04|23149.82
20:43:05|23149.82
20:43:06|23140.21
20:43:07|23140.
20:43:08|23141.55
20:43:10|23141.55
20:43:10|23145.98
20:43:11|23145.95
20:43:13|23145.95
20:43:14|23145.95
20:43:15|23145.95
20:43:16|23147.29
20:43:17|23147.29
20:43:18|23147.05
20:43:19|23139.96
20:43:20|23145.86
20:43:21|23145.86
20:43:22|23145.86
20:43:23|23145.86
20:43:24|23145.86
20:43:25|23129.5
20:43:26|23135.35
20:43:27|23135.35
20:43:28|23135.35
20:43:29|23135.35
20:43:30|23135.35
20:43:31|23135.35
20:43:32|23137.16
20:43:33|23137.16
20:43:34|23137.13
20:43:35|23137.1
20:43:36|23137.04
20:43:37|23137.05
20:43:38|23137.13
20:43:39|23137.13
20:43:40|23140.9
20:43:41|23130.45
20:43:42|23134.98
20:43:43|23134.98
20:43:44|23134.98
20:43:46|23134.98
20:43:47|23121.9
20:43:48|23121.9
20:43:49|23121.9
20:43:50|23127.51
20:43:51|23127.51
20:43:52|23135.67
20:43:53|23135.67
20:43:55|23140.36
20:43:56|23140.32
20:43:56|23140.32
20:43:57|23140.32
20:43:59|23140.32
20:44:00|23140.32
20:44:01|23139.89
20:44:02|23139.9
20:44:03|23139.92
20:44:05|23130.
20:44:05|23130.06
20:44:06|23130.06
20:44:08|23130.06
20:44:08|23130.06
20:44:10|23135.74
20:44:11|23144.22
20:44:11|23144.22
20:44:13|23137.54
20:44:14|23141.58
20:44:14|23145.95
20:44:16|23145.95
20:44:17|23145.94
20:44:18|23145.94
20:44:19|23145.94
20:44:20|23138.16
20:44:20|23138.16
20:44:22|23138.16
20:44:22|23138.16
20:44:23|23138.16
20:44:24|23138.16
20:44:26|23145.95
20:44:26|23145.95
20:44:28|23149.04
20:44:28|23149.04
20:44:30|23150.
20:44:30|23154.99
20:44:32|23158.87
20:44:33|23160.8
20:44:33|23160.79
20:44:35|23153.21
20:44:36|23153.21
20:44:37|23166.05
20:44:38|23166.05
20:44:39|23166.05
20:44:40|23153.31
20:44:41|23153.31
20:44:42|23153.31
20:44:43|23153.31
20:44:44|23153.31
20:44:45|23153.31
20:44:46|23148.41
20:44:48|23148.41
20:44:49|23148.41
20:44:50|23148.41
20:44:51|23148.41
20:44:51|23153.06
20:44:53|23144.22
20:44:54|23144.22
20:44:55|23144.22
20:44:56|23144.22
20:44:57|23144.22
20:44:58|23144.22
20:44:59|23143.69
20:45:00|23143.7
20:45:01|23143.69
20:45:02|23140.1
20:45:03|23138.55
20:45:04|23135.89
20:45:05|23131.96
20:45:06|23137.82
20:45:07|23130.02
20:45:08|23137.78
20:45:09|23137.76
20:45:10|23130.03
20:45:11|23130.03
20:45:12|23130.05
20:45:14|23130.07
20:45:14|23130.07
20:45:15|23120.
20:45:16|23120.
20:45:17|23130.6
20:45:18|23132.
20:45:20|23132.
20:45:20|23132.
20:45:22|23140.
20:45:22|23140.
20:45:24|23140.
20:45:24|23137.
20:45:25|23144.19
20:45:26|23135.2
20:45:27|23135.2
20:45:28|23141.75
20:45:29|23145.15
20:45:30|23147.19
20:45:31|23147.19
20:45:33|23147.19
20:45:34|23149.09
20:45:35|23143.52
20:45:36|23143.51
20:45:37|23143.51
20:45:38|23143.51
20:45:39|23143.51
20:45:40|23143.49
20:45:41|23143.49
20:45:42|23137.65
20:45:43|23137.65
20:45:44|23137.65
20:45:45|23142.36
20:45:46|23142.31
20:45:47|23149.14
20:45:49|23149.13
20:45:49|23149.13
20:45:51|23149.13
20:45:51|23138.96
20:45:53|23138.96
20:45:54|23138.96
20:45:55|23138.96
20:45:56|23138.96
20:45:57|23138.96
20:45:58|23137.66
20:45:59|23130.05
20:46:00|23130.05
20:46:01|23130.05
20:46:02|23130.05
20:46:03|23137.53
20:46:04|23130.28
20:46:06|23139.24
20:46:06|23139.24
20:46:07|23134.55
20:46:09|23134.55
20:46:10|23130.03
20:46:11|23128.31
20:46:11|23126.
20:46:13|23126.
20:46:13|23126.
20:46:15|23126.
20:46:16|23126.
20:46:17|23126.
20:46:17|23127.42
20:46:19|23123.2
20:46:20|23120.27
20:46:21|23120.27
20:46:22|23120.27
20:46:23|23120.27
20:46:24|23120.27
20:46:25|23120.27
20:46:26|23120.27
20:46:27|23138.61
20:46:28|23138.61
20:46:29|23138.61
20:46:30|23138.61
20:46:31|23134.22
20:46:32|23134.22
20:46:33|23134.22
20:46:34|23134.14
20:46:35|23134.14
20:46:36|23134.14
20:46:37|23134.14
20:46:38|23125.25
20:46:39|23125.25
20:46:40|23125.25
20:46:41|23125.25
20:46:42|23128.72
20:46:43|23128.72
20:46:44|23128.72
20:46:45|23128.72
20:46:46|23133.31
20:46:47|23123.35
20:46:48|23123.33
20:46:49|23123.33
20:46:50|23128.84
20:46:52|23128.84
20:46:53|23128.84
20:46:53|23128.84
20:46:55|23120.03
20:46:56|23120.03
20:46:57|23119.
20:46:58|23119.
20:46:59|23115.96
20:47:00|23115.96
20:47:02|23113.06
20:47:02|23113.06
20:47:04|23120.
20:47:05|23110.
20:47:06|23110.
20:47:07|23110.
20:47:08|23110.
20:47:08|23110.
20:47:09|23110.
20:47:11|23117.4
20:47:12|23117.4
20:47:13|23117.4
20:47:14|23110.16
20:47:15|23110.16
20:47:16|23121.69
20:47:17|23121.65
20:47:18|23114.8
20:47:19|23114.8
20:47:20|23114.8
20:47:21|23114.8
20:47:22|23122.
20:47:23|23125.63
20:47:24|23120.78
20:47:25|23129.39
20:47:26|23130.
20:47:27|23130.
20:47:28|23130.
20:47:29|23130.
20:47:30|23131.99
20:47:31|23131.99
20:47:32|23126.23
20:47:33|23129.56
20:47:34|23129.7
20:47:35|23129.7
20:47:36|23129.76
20:47:37|23122.36
20:47:38|23122.08
20:47:39|23122.08
20:47:41|23130.73
20:47:41|23130.73
20:47:42|23130.73
20:47:44|23130.73
20:47:44|23130.73
20:47:46|23130.73
20:47:46|23130.75
20:47:48|23130.75
20:47:49|23123.79
20:47:50|23123.79
20:47:51|23123.79
20:47:53|23123.79
20:47:54|23128.51
20:47:55|23120.14
20:47:56|23130.22
20:47:57|23122.51
20:47:58|23122.51
20:47:59|23122.51
20:48:01|23122.51
20:48:02|23122.51
20:48:03|23131.77
20:48:04|23131.77
20:48:05|23131.77
20:48:06|23131.77
20:48:07|23131.77
20:48:08|23131.46
20:48:09|23131.46
20:48:10|23131.46
20:48:11|23139.11
20:48:12|23139.11
20:48:13|23139.11
20:48:14|23139.11
20:48:15|23139.11
20:48:16|23139.11
20:48:17|23139.11
20:48:18|23135.17
20:48:19|23135.17
20:48:20|23135.17
20:48:21|23135.17
20:48:22|23147.03
20:48:23|23147.03
20:48:24|23147.03
20:48:25|23147.03
20:48:26|23147.03
20:48:27|23150.36
20:48:28|23132.25
20:48:29|23132.25
20:48:30|23132.25
20:48:31|23132.25
20:48:32|23132.25
20:48:33|23132.25
20:48:34|23132.25
20:48:35|23132.25
20:48:36|23132.25
20:48:37|23132.25
20:48:38|23139.11
20:48:39|23139.11
20:48:40|23139.11
20:48:41|23139.11
20:48:42|23139.11
20:48:43|23139.11
20:48:44|23132.26
20:48:46|23132.25
20:48:46|23132.25
20:48:47|23132.25
20:48:48|23132.25
20:48:50|23132.25
20:48:51|23132.25
20:48:52|23136.73
20:48:54|23136.73
20:48:55|23136.73
20:48:56|23136.73
20:48:57|23136.73
20:48:58|23136.73
20:48:59|23136.73
20:49:00|23136.73
20:49:01|23138.57
20:49:02|23132.4
20:49:03|23132.4
20:49:04|23132.4
20:49:05|23125.63
20:49:06|23130.
20:49:07|23122.74
20:49:08|23122.74
20:49:09|23122.74
20:49:10|23122.74
20:49:11|23122.74
20:49:12|23122.74
20:49:13|23122.74
20:49:14|23122.74
20:49:15|23122.74
20:49:16|23122.74
20:49:17|23122.74
20:49:18|23132.58
20:49:19|23132.58
20:49:20|23132.58
20:49:21|23133.21
20:49:22|23137.86
20:49:23|23128.1
20:49:24|23128.1
20:49:25|23128.1
20:49:26|23138.
20:49:27|23148.04
20:49:28|23148.04
20:49:29|23148.04
20:49:30|23148.04
20:49:31|23148.04
20:49:32|23148.04
20:49:33|23147.27
20:49:34|23148.08
20:49:35|23148.08
20:49:36|23148.08
20:49:37|23142.36
20:49:38|23142.36
20:49:39|23142.36
20:49:40|23129.98
20:49:41|23129.98
20:49:42|23129.98
20:49:43|23135.17
20:49:44|23135.17
20:49:45|23135.15
20:49:46|23135.11
20:49:47|23135.11
20:49:48|23135.11
20:49:49|23126.86
20:49:51|23126.86
20:49:52|23134.95
20:49:53|23135.18
20:49:53|23135.18
20:49:55|23135.18
20:49:56|23135.18
20:49:57|23135.18
20:49:58|23135.18
20:49:59|23130.26
20:50:01|23128.45
20:50:01|23128.45
20:50:02|23128.43
20:50:04|23128.33
20:50:04|23128.33
20:50:05|23128.31
20:50:07|23128.31
20:50:07|23128.31
20:50:08|23130.24
20:50:10|23130.24
20:50:10|23132.15
20:50:12|23134.99
20:50:13|23134.99
20:50:13|23134.99
20:50:15|23122.
20:50:16|23116.43
20:50:17|23116.43
20:50:18|23116.45
20:50:19|23116.41
20:50:20|23116.41
20:50:21|23110.03
20:50:22|23120.88
20:50:23|23120.88
20:50:24|23120.84
20:50:25|23120.84
20:50:26|23110.06
20:50:27|23120.75
20:50:28|23120.75
20:50:29|23123.25
20:50:30|23123.25
20:50:31|23123.25
20:50:32|23123.25
20:50:33|23124.9
20:50:34|23127.12
20:50:35|23128.23
20:50:36|23130.21
20:50:37|23130.21
20:50:38|23130.21
20:50:39|23132.58
20:50:40|23132.58
20:50:41|23132.59
20:50:42|23132.59
20:50:43|23132.59
20:50:44|23132.59
20:50:45|23132.59
20:50:46|23132.84
20:50:47|23132.84
20:50:48|23132.84
20:50:49|23132.84
20:50:50|23124.76
20:50:51|23135.13
20:50:53|23124.76
20:50:53|23124.76
20:50:55|23130.25
20:50:55|23130.25
20:50:57|23130.25
20:50:58|23130.25
20:51:00|23130.25
20:51:00|23130.25
20:51:01|23122.51
20:51:02|23122.51
20:51:03|23120.24
20:51:04|23120.24
20:51:05|23129.28
20:51:06|23128.08
20:51:08|23128.08
20:51:09|23128.08
20:51:09|23122.04
20:51:11|23122.04
20:51:12|23122.04
20:51:13|23122.04
20:51:13|23122.04
20:51:15|23120.16
20:51:15|23120.16
20:51:17|23120.16
20:51:18|23125.91
20:51:19|23133.46
20:51:20|23124.28
20:51:21|23124.28
20:51:22|23130.3
20:51:23|23130.3
20:51:24|23130.3
20:51:25|23130.3
20:51:26|23130.3
20:51:27|23130.3
20:51:28|23120.51
20:51:29|23120.51
20:51:30|23120.51
20:51:31|23120.51
20:51:32|23120.51
20:51:33|23120.51
20:51:34|23120.51
20:51:35|23120.51
20:51:36|23120.51
20:51:37|23120.51
20:51:38|23120.51
20:51:39|23120.51
20:51:40|23128.07
20:51:41|23128.07
20:51:42|23128.
20:51:43|23127.97
20:51:44|23116.41
20:51:45|23116.41
20:51:46|23116.41
20:51:47|23116.41
20:51:48|23116.41
20:51:49|23116.4
20:51:50|23121.95
20:51:51|23121.95
20:51:52|23121.95
20:51:54|23121.95
20:51:55|23120.86
20:51:56|23120.86
20:51:57|23120.86
20:51:58|23122.13
20:51:59|23122.13
20:52:00|23115.27
20:52:01|23115.27
20:52:02|23115.27
20:52:03|23113.76
20:52:04|23113.76
20:52:05|23113.76
20:52:07|23113.74
20:52:07|23113.74
20:52:09|23105.85
20:52:10|23102.39
20:52:11|23102.39
20:52:12|23102.39
20:52:12|23102.39
20:52:14|23108.26
20:52:15|23108.26
20:52:16|23113.85
20:52:17|23113.85
20:52:18|23115.06
20:52:18|23115.06
20:52:20|23115.06
20:52:20|23115.06
20:52:22|23115.06
20:52:23|23115.06
20:52:24|23120.04
20:52:25|23120.04
20:52:26|23111.53
20:52:27|23111.53
20:52:28|23108.55
20:52:29|23108.55
20:52:30|23108.55
20:52:31|23108.55
20:52:32|23108.55
20:52:33|23120.01
20:52:35|23120.01
20:52:35|23120.01
20:52:36|23119.93
20:52:37|23119.93
20:52:38|23125.63
20:52:39|23129.45
20:52:41|23119.55
20:52:42|23119.55
20:52:43|23119.55
20:52:44|23119.55
20:52:44|23119.55
20:52:46|23119.55
20:52:47|23119.55
20:52:47|23119.55
20:52:49|23119.35
20:52:49|23119.35
20:52:50|23119.35
20:52:51|23119.35
20:52:53|23119.35
20:52:54|23119.35
20:52:55|23119.35
20:52:56|23119.35
20:52:57|23119.35
20:52:59|23119.35
20:53:00|23129.49
20:53:01|23129.49
20:53:02|23129.49
20:53:03|23129.49
20:53:04|23135.16
20:53:05|23135.16
20:53:06|23135.7
20:53:07|23135.7
20:53:08|23135.7
20:53:09|23135.7
20:53:10|23127.77
20:53:11|23125.49
20:53:13|23125.49
20:53:13|23119.38
20:53:15|23119.38
20:53:16|23119.38
20:53:16|23119.38
20:53:18|23119.38
20:53:19|23119.38
20:53:20|23128.9
20:53:21|23120.96
20:53:22|23120.96
20:53:23|23117.5
20:53:24|23117.5
20:53:25|23121.05
20:53:26|23121.05
20:53:27|23121.05
20:53:28|23121.54
20:53:29|23121.54
20:53:30|23117.65
20:53:31|23117.65
20:53:32|23117.79
20:53:33|23123.97
20:53:34|23113.71
20:53:35|23113.71
20:53:36|23113.71
20:53:37|23113.71
20:53:38|23112.57
20:53:39|23112.57
20:53:40|23110.38
20:53:41|23120.3
20:53:42|23120.3
20:53:43|23121.99
20:53:44|23121.99
20:53:45|23113.59
20:53:46|23111.41
20:53:47|23107.08
20:53:48|23107.08
20:53:49|23107.08
20:53:50|23107.08
20:53:51|23107.1
20:53:52|23116.29
20:53:53|23116.29
20:53:54|23116.29
20:53:56|23116.29
20:53:56|23116.29
20:53:58|23107.26
20:53:59|23107.26
20:54:00|23107.26
20:54:01|23100.
20:54:02|23100.01
20:54:03|23100.01
20:54:05|23098.85
20:54:06|23100.
20:54:07|23100.
20:54:07|23100.
20:54:09|23104.35
20:54:10|23104.35
20:54:11|23104.35
20:54:12|23102.39
20:54:13|23093.41
20:54:14|23101.87
20:54:15|23102.12
20:54:16|23092.39
20:54:17|23092.39
20:54:18|23092.39
20:54:19|23107.04
20:54:20|23107.04
20:54:21|23107.04
20:54:22|23101.2
20:54:23|23105.57
20:54:24|23105.57
20:54:25|23105.71
20:54:26|23105.71
20:54:27|23105.71
20:54:28|23105.71
20:54:29|23105.71
20:54:30|23104.14
20:54:31|23104.14
20:54:32|23097.94
20:54:33|23103.88
20:54:34|23103.88
20:54:35|23097.93
20:54:36|23097.93
20:54:37|23102.56
20:54:38|23093.88
20:54:39|23096.05
20:54:40|23104.91
20:54:41|23105.05
20:54:42|23105.05
20:54:43|23105.05
20:54:44|23110.7
20:54:45|23115.34
20:54:46|23115.34
20:54:47|23115.34
20:54:48|23103.06
20:54:49|23103.06
20:54:50|23103.06
20:54:51|23108.51
20:54:52|23108.51
20:54:53|23108.51
20:54:55|23113.78
20:54:56|23113.78
20:54:57|23113.78
20:54:57|23113.78
20:54:59|23113.78
20:55:00|23113.78
20:55:01|23113.78
20:55:02|23105.51
20:55:04|23105.51
20:55:05|23105.51
20:55:06|23105.51
20:55:07|23096.33
20:55:08|23102.52
20:55:09|23102.52
20:55:11|23102.52
20:55:12|23095.01
20:55:12|23095.77
20:55:14|23095.75
20:55:15|23095.83
20:55:16|23095.83
20:55:16|23098.18
20:55:17|23098.22
20:55:18|23098.22
20:55:19|23090.57
20:55:20|23090.57
20:55:22|23090.57
20:55:23|23100.13
20:55:24|23100.13
20:55:24|23100.13
20:55:26|23098.43
20:55:26|23098.43
20:55:27|23100.08
20:55:28|23100.08
20:55:30|23100.08
20:55:30|23100.08
20:55:31|23099.86
20:55:32|23088.76
20:55:34|23086.36
20:55:34|23086.35
20:55:36|23084.71
20:55:36|23086.39
20:55:38|23080.
20:55:38|23080.
20:55:39|23080.
20:55:40|23080.
20:55:41|23080.
20:55:42|23080.
20:55:44|23080.
20:55:44|23080.
20:55:46|23074.1
20:55:47|23074.1
20:55:48|23074.1
20:55:48|23074.1
20:55:49|23074.1
20:55:50|23079.28
20:55:51|23081.06
20:55:52|23081.06
20:55:53|23081.06
20:55:55|23081.06
20:55:55|23081.66
20:55:57|23088.
20:55:58|23088.
20:55:58|23088.
20:55:59|23088.
20:56:01|23088.
20:56:02|23088.
20:56:03|23088.
20:56:04|23088.
20:56:04|23088.
20:56:06|23088.
20:56:07|23082.26
20:56:08|23082.26
20:56:09|23082.26
20:56:10|23082.26
20:56:11|23082.26
20:56:13|23082.5
20:56:13|23073.67
20:56:15|23082.37
20:56:15|23073.69
20:56:17|23074.82
20:56:18|23071.89
20:56:19|23069.85
20:56:20|23069.85
20:56:20|23069.85
20:56:21|23069.85
20:56:23|23069.85
20:56:24|23076.9
20:56:25|23076.85
20:56:26|23080.15
20:56:27|23077.38
20:56:28|23077.38
20:56:29|23077.38
20:56:29|23077.38
20:56:31|23077.77
20:56:32|23077.77
20:56:33|23077.69
20:56:34|23077.63
20:56:35|23082.3
20:56:35|23067.17
20:56:36|23067.17
20:56:38|23075.44
20:56:39|23067.16
20:56:39|23067.16
20:56:41|23066.
20:56:42|23063.
20:56:43|23063.
20:56:44|23063.
20:56:45|23069.66
20:56:45|23069.66
20:56:47|23061.06
20:56:48|23061.06
20:56:49|23071.59
20:56:50|23071.59
20:56:51|23075.99
20:56:51|23072.68
20:56:53|23072.68
20:56:53|23072.74
20:56:54|23072.74
20:56:55|23066.23
20:56:57|23066.23
20:56:59|23062.24
20:56:59|23071.8
20:57:01|23071.8
20:57:02|23071.8
20:57:03|23074.46
20:57:04|23074.46
20:57:06|23074.46
20:57:06|23074.46
20:57:07|23074.46
20:57:08|23074.46
20:57:09|23074.46
20:57:10|23074.46
20:57:11|23075.
20:57:12|23075.
20:57:13|23083.3
20:57:14|23083.3
20:57:16|23084.9
20:57:17|23084.9
20:57:17|23084.9
20:57:19|23084.9
20:57:20|23084.9
20:57:20|23076.51
20:57:22|23073.22
20:57:23|23080.
20:57:24|23079.26
20:57:25|23078.89
20:57:26|23070.21
20:57:26|23070.27
20:57:28|23070.43
20:57:29|23070.34
20:57:30|23070.34
20:57:31|23075.63
20:57:32|23075.6
20:57:33|23074.18
20:57:34|23074.18
20:57:35|23065.84
20:57:36|23071.
20:57:37|23070.96
20:57:38|23075.63
20:57:39|23067.65
20:57:39|23078.82
20:57:41|23078.82
20:57:42|23071.53
20:57:43|23071.53
20:57:44|23077.73
20:57:45|23077.73
20:57:46|23068.02
20:57:47|23061.93
20:57:49|23061.93
20:57:49|23071.23
20:57:50|23071.18
20:57:51|23071.18
20:57:52|23071.12
20:57:54|23071.03
20:57:54|23070.83
20:57:56|23070.6
20:57:56|23070.6
20:57:58|23070.6
20:57:59|23075.62
20:58:00|23075.62
20:58:01|23070.6
20:58:02|23070.6
20:58:03|23078.81
20:58:04|23078.81
20:58:06|23063.52
20:58:07|23063.52
20:58:07|23063.52
20:58:08|23074.36
20:58:09|23074.36
20:58:10|23079.04
20:58:12|23079.7
20:58:12|23079.7
20:58:13|23079.7
20:58:14|23078.8
20:58:16|23088.44
20:58:16|23089.99
20:58:17|23081.56
20:58:18|23081.56
20:58:19|23090.03
20:58:21|23090.03
20:58:22|23085.5
20:58:23|23085.5
20:58:24|23087.37
20:58:25|23079.49
20:58:26|23079.49
20:58:26|23079.49
20:58:28|23079.49
20:58:28|23079.49
20:58:29|23085.68
20:58:31|23077.95
20:58:32|23082.55
20:58:33|23082.56
20:58:34|23082.56
20:58:34|23075.7
20:58:35|23075.7
20:58:36|23075.7
20:58:37|23071.15
20:58:38|23071.15
20:58:39|23068.92
20:58:40|23075.5
20:58:42|23074.11
20:58:42|23074.11
20:58:44|23076.3
20:58:45|23077.76
20:58:45|23077.76
20:58:46|23077.76
20:58:48|23077.76
20:58:49|23077.76
20:58:50|23077.76
20:58:51|23077.76
20:58:52|23077.76
20:58:53|23068.83
20:58:53|23068.83
20:58:54|23068.83
20:58:55|23068.83
20:58:56|23068.83
20:58:57|23068.83
20:58:59|23083.58
20:59:00|23074.17
20:59:01|23074.17
20:59:02|23086.46
20:59:04|23086.46
20:59:05|23086.46
20:59:06|23086.46
20:59:07|23086.46
20:59:08|23084.88
20:59:09|23087.81
20:59:10|23087.81
20:59:10|23087.81
20:59:12|23095.98
20:59:13|23095.98
20:59:14|23095.98
20:59:15|23095.98
20:59:16|23095.98
20:59:17|23095.99
20:59:18|23095.99
20:59:19|23095.99
20:59:20|23095.99
20:59:21|23095.99
20:59:22|23095.99
20:59:23|23098.
20:59:24|23098.
20:59:25|23091.35
20:59:26|23091.35
20:59:27|23097.76
20:59:28|23097.76
20:59:29|23097.76
20:59:30|23089.33
20:59:31|23085.86
20:59:32|23085.86
20:59:34|23085.86
20:59:35|23085.86
20:59:36|23085.86
20:59:37|23085.86
20:59:38|23085.86
20:59:38|23085.86
20:59:40|23085.86
20:59:40|23085.86
20:59:41|23085.86
20:59:43|23074.63
20:59:43|23074.63
20:59:45|23083.93
20:59:46|23083.93
20:59:47|23083.93
20:59:48|23083.93
20:59:49|23083.93
20:59:50|23075.32
20:59:51|23075.32
20:59:52|23073.96
20:59:53|23070.53
20:59:54|23071.61
20:59:55|23071.61
20:59:56|23080.69
20:59:57|23080.69
20:59:58|23086.2
20:59:59|23086.2
21:00:00|23071.65
21:00:02|23071.65
21:00:03|23073.96
21:00:04|23080.72
21:00:04|23080.72
21:00:06|23080.58
21:00:07|23080.38
21:00:08|23080.38
21:00:09|23080.38
21:00:10|23080.38
21:00:11|23080.38
21:00:12|23073.96
21:00:13|23073.96
21:00:14|23079.84
21:00:15|23079.84
21:00:16|23073.96
21:00:17|23070.01
21:00:18|23070.01
21:00:19|23069.85
21:00:20|23067.26
21:00:21|23075.27
21:00:22|23064.6
21:00:23|23064.26
21:00:24|23064.26
21:00:25|23060.7
21:00:26|23060.7
21:00:27|23068.68
21:00:28|23068.68
21:00:29|23068.68
21:00:30|23068.68
21:00:31|23061.85
21:00:32|23070.59
21:00:33|23070.56
21:00:34|23070.56
21:00:35|23072.9
21:00:36|23072.91
21:00:37|23072.9
21:00:38|23065.86
21:00:39|23072.9
21:00:40|23077.29
21:00:41|23080.88
21:00:42|23080.87
21:00:43|23080.87
21:00:44|23080.87
21:00:45|23080.87
21:00:46|23080.87
21:00:47|23080.87
21:00:48|23080.87
21:00:49|23080.87
21:00:50|23080.88
21:00:51|23080.88
21:00:52|23080.88
21:00:53|23084.73
21:00:54|23084.73
21:00:55|23088.44
21:00:56|23088.48
21:00:57|23090.
21:00:58|23089.99
21:00:59|23089.99
21:01:00|23089.99
21:01:02|23089.96
21:01:03|23089.99
21:01:04|23089.99
21:01:05|23089.99
21:01:06|23089.99
21:01:07|23089.99
21:01:08|23089.99
21:01:10|23089.99
21:01:10|23089.99
21:01:11|23089.99
21:01:12|23090.78
21:01:13|23095.81
21:01:15|23100.63
21:01:15|23100.63
21:01:17|23101.
21:01:17|23101.
21:01:19|23091.73
21:01:20|23091.73
21:01:21|23091.73
21:01:22|23091.73
21:01:23|23091.73
21:01:24|23091.73
21:01:25|23091.73
21:01:26|23091.73
21:01:27|23099.54
21:01:28|23104.
21:01:29|23104.
21:01:30|23104.
21:01:31|23104.
21:01:32|23104.
21:01:33|23104.
21:01:34|23093.88
21:01:35|23093.88
21:01:36|23100.96
21:01:37|23101.84
21:01:38|23103.6
21:01:39|23103.6
21:01:40|23103.59
21:01:41|23103.59
21:01:42|23103.99
21:01:43|23103.99
21:01:44|23103.99
21:01:45|23103.99
21:01:46|23103.99
21:01:47|23103.99
21:01:48|23096.02
21:01:49|23096.02
21:01:50|23096.02
21:01:51|23090.94
21:01:52|23090.94
21:01:53|23090.83
21:01:54|23090.83
21:01:55|23090.83
21:01:56|23090.83
21:01:57|23090.83
21:01:58|23090.83
21:01:59|23096.05
21:02:01|23096.05
21:02:02|23096.05
21:02:03|23096.05
21:02:04|23096.05
21:02:05|23096.05
21:02:06|23085.34
21:02:07|23081.72
21:02:08|23080.38
21:02:09|23080.38
21:02:10|23080.38
21:02:11|23080.38
21:02:12|23080.38
21:02:13|23088.69
21:02:14|23088.69
21:02:15|23069.85
21:02:16|23069.85
21:02:17|23076.51
21:02:18|23066.91
21:02:19|23066.91
21:02:20|23066.91
21:02:21|23067.13
21:02:22|23067.13
21:02:23|23067.13
21:02:24|23067.04
21:02:25|23067.04
21:02:26|23076.33
21:02:27|23076.33
21:02:28|23076.33
21:02:29|23076.33
21:02:30|23066.91
21:02:31|23066.91
21:02:32|23066.91
21:02:33|23066.91
21:02:34|23076.33
21:02:35|23076.33
21:02:36|23076.33
21:02:37|23076.33
21:02:38|23076.33
21:02:39|23076.33
21:02:40|23066.9
21:02:41|23061.74
21:02:42|23061.73
21:02:43|23061.73
21:02:44|23061.73
21:02:45|23061.73
21:02:46|23061.73
21:02:47|23068.12
21:02:48|23064.78
21:02:49|23055.62
21:02:50|23055.
21:02:51|23055.
21:02:52|23050.
21:02:53|23050.
21:02:54|23057.05
21:02:55|23057.14
21:02:56|23050.
21:02:57|23050.
21:02:58|23050.
21:02:59|23050.
21:03:00|23048.68
21:03:01|23048.68
21:03:03|23061.26
21:03:04|23061.26
21:03:05|23061.26
21:03:06|23050.
21:03:07|23050.01
21:03:08|23050.02
21:03:10|23050.02
21:03:10|23050.04
21:03:11|23050.04
21:03:12|23050.04
21:03:13|23059.73
21:03:14|23059.73
21:03:15|23059.73
21:03:16|23059.73
21:03:17|23059.73
21:03:18|23064.68
21:03:19|23064.68
21:03:20|23064.68
21:03:21|23064.68
21:03:22|23052.03
21:03:23|23052.03
21:03:24|23052.03
21:03:25|23050.02
21:03:26|23050.02
21:03:27|23050.02
21:03:29|23060.19
21:03:30|23064.79
21:03:31|23064.79
21:03:32|23061.26
21:03:33|23058.12
21:03:33|23058.12
21:03:34|23058.12
21:03:35|23058.12
21:03:37|23058.12
21:03:38|23058.12
21:03:39|23058.12
21:03:39|23058.12
21:03:40|23058.12
21:03:42|23058.12
21:03:43|23058.12
21:03:44|23052.64
21:03:45|23063.
21:03:46|23058.48
21:03:46|23058.48
21:03:48|23058.48
21:03:48|23058.48
21:03:49|23058.48
21:03:50|23058.48
21:03:51|23058.48
21:03:52|23058.48
21:03:53|23058.48
21:03:55|23069.85
21:03:55|23069.85
21:03:56|23069.85
21:03:58|23069.85
21:03:58|23077.43
21:04:00|23077.43
21:04:00|23075.05
21:04:01|23075.05
21:04:03|23075.05
21:04:04|23075.05
21:04:05|23068.63
21:04:06|23068.63
21:04:07|23068.64
21:04:08|23064.8
21:04:09|23064.8
21:04:10|23064.8
21:04:11|23064.8
21:04:12|23064.8
21:04:13|23064.8
21:04:15|23064.8
21:04:16|23064.8
21:04:16|23064.8
21:04:18|23068.64
21:04:19|23068.64
21:04:20|23073.74
21:04:21|23073.74
21:04:22|23073.78
21:04:23|23083.92
21:04:24|23072.76
21:04:25|23072.76
21:04:26|23085.07
21:04:27|23076.57
21:04:28|23076.57
21:04:29|23077.54
21:04:30|23085.07
21:04:31|23085.07
21:04:32|23077.51
21:04:33|23074.03
21:04:34|23074.03
21:04:35|23072.68
21:04:36|23062.66
21:04:37|23062.66
21:04:38|23062.66
21:04:39|23062.66
21:04:40|23062.66
21:04:41|23062.66
21:04:42|23062.66
21:04:43|23062.66
21:04:44|23062.66
21:04:45|23062.66
21:04:46|23070.89
21:04:47|23070.89
21:04:48|23077.66
21:04:49|23077.62
21:04:51|23068.56
21:04:51|23068.56
21:04:52|23068.6
21:04:54|23068.6
21:04:54|23068.6
21:04:55|23068.6
21:04:56|23068.6
21:04:57|23068.6
21:04:59|23068.6
21:05:00|23068.6
21:05:00|23077.27
21:05:01|23077.27
21:05:02|23066.42
21:05:03|23066.42
21:05:04|23066.42
21:05:05|23074.68
21:05:06|23074.68
21:05:07|23074.68
21:05:08|23068.56
21:05:10|23068.56
21:05:10|23068.56
21:05:12|23068.56
21:05:13|23068.56
21:05:14|23074.68
21:05:15|23074.68
21:05:16|23074.68
21:05:17|23074.68
21:05:18|23079.99
21:05:19|23079.99
21:05:20|23079.99
21:05:21|23079.99
21:05:22|23079.99
21:05:23|23079.99
21:05:24|23070.82
21:05:25|23070.82
21:05:26|23081.14
21:05:27|23081.14
21:05:28|23081.14
21:05:29|23079.
21:05:30|23079.
21:05:31|23079.
21:05:32|23079.
21:05:33|23074.14
21:05:34|23074.14
21:05:35|23085.77
21:05:36|23082.61
21:05:37|23082.61
21:05:38|23082.61
21:05:39|23082.61
21:05:40|23082.61
21:05:41|23082.61
21:05:42|23082.61
21:05:43|23082.61
21:05:44|23082.61
21:05:45|23082.61
21:05:46|23082.61
21:05:47|23082.82
21:05:49|23082.82
21:05:50|23082.82
21:05:51|23082.82
21:05:51|23082.61
21:05:53|23082.61
21:05:54|23082.61
21:05:55|23075.78
21:05:56|23075.78
21:05:57|23084.49
21:05:58|23084.49
21:06:00|23073.94
21:06:00|23073.94
21:06:01|23073.94
21:06:02|23073.94
21:06:03|23073.94
21:06:04|23082.1
21:06:05|23082.1
21:06:06|23082.1
21:06:08|23082.1
21:06:08|23070.34
21:06:09|23070.34
21:06:10|23070.34
21:06:11|23079.8
21:06:12|23074.22
21:06:13|23079.74
21:06:15|23073.
21:06:16|23069.86
21:06:17|23069.86
21:06:17|23069.86
21:06:18|23078.38
21:06:19|23078.38
21:06:21|23078.38
21:06:21|23078.38
21:06:22|23088.38
21:06:23|23088.38
21:06:24|23088.38
21:06:26|23088.38
21:06:27|23088.38
21:06:28|23088.38
21:06:29|23079.62
21:06:30|23092.19
21:06:31|23092.19
21:06:32|23092.19
21:06:33|23087.12
21:06:34|23087.12
21:06:35|23087.12
21:06:36|23083.7
21:06:37|23083.7
21:06:38|23083.7
21:06:39|23083.7
21:06:40|23083.7
21:06:41|23078.84
21:06:42|23078.84
21:06:43|23079.8
21:06:44|23087.12
21:06:45|23087.12
21:06:46|23087.12
21:06:47|23087.12
21:06:48|23087.12
21:06:49|23087.12
21:06:50|23091.86
21:06:51|23102.46
21:06:52|23102.46
21:06:53|23102.46
21:06:54|23104.
21:06:55|23104.
21:06:56|23098.93
21:06:57|23098.93
21:06:58|23098.93
21:06:59|23098.93
21:07:01|23105.
21:07:02|23109.99
21:07:02|23109.99
21:07:04|23109.99
21:07:05|23102.33
21:07:06|23110.
21:07:07|23119.4
21:07:08|23119.4
21:07:09|23120.78
21:07:10|23123.2
21:07:11|23123.2
21:07:12|23116.81
21:07:13|23118.8
21:07:14|23121.34
21:07:15|23122.35
21:07:16|23122.93
21:07:17|23122.95
21:07:18|23130.
21:07:19|23130.
21:07:20|23133.94
21:07:21|23135.
21:07:22|23135.
21:07:23|23135.
21:07:24|23127.79
21:07:25|23127.79
21:07:26|23130.
21:07:27|23125.97
21:07:28|23125.97
21:07:29|23130.
21:07:30|23135.
21:07:31|23138.
21:07:33|23132.35
21:07:33|23130.06
21:07:34|23137.05
21:07:35|23131.74
21:07:36|23131.74
21:07:37|23131.74
21:07:38|23131.74
21:07:39|23119.05
21:07:40|23119.05
21:07:41|23119.05
21:07:42|23119.05
21:07:43|23119.05
21:07:44|23119.05
21:07:45|23119.05
21:07:46|23119.05
21:07:47|23133.5
21:07:48|23133.5
21:07:49|23133.5
21:07:51|23133.41
21:07:52|23133.41
21:07:52|23133.41
21:07:54|23133.41
21:07:55|23120.18
21:07:56|23120.18
21:07:57|23120.18
21:07:57|23127.9
21:07:59|23127.9
21:08:00|23127.9
21:08:00|23127.9
21:08:02|23127.9
21:08:03|23125.78
21:08:03|23117.3
21:08:05|23117.3
21:08:05|23121.54
21:08:06|23115.33
21:08:08|23115.33
21:08:08|23115.33
21:08:09|23125.76
21:08:10|23127.9
21:08:11|23127.88
21:08:12|23130.74
21:08:14|23130.74
21:08:15|23130.74
21:08:15|23133.17
21:08:16|23133.17
21:08:18|23133.17
21:08:19|23133.17
21:08:19|23133.17
21:08:20|23133.17
21:08:22|23133.17
21:08:23|23128.17
21:08:24|23129.77
21:08:25|23129.77
21:08:26|23129.77
21:08:27|23121.62
21:08:28|23121.62
21:08:28|23121.62
21:08:30|23122.21
21:08:31|23116.65
21:08:32|23116.65
21:08:33|23116.65
21:08:34|23116.65
21:08:35|23116.65
21:08:36|23116.65
21:08:36|23119.65
21:08:38|23119.66
21:08:39|23119.66
21:08:40|23119.66
21:08:41|23119.66
21:08:42|23121.35
21:08:42|23121.35
21:08:44|23119.56
21:08:45|23119.57
21:08:46|23119.57
21:08:47|23119.57
21:08:48|23119.57
21:08:49|23123.79
21:08:50|23131.47
21:08:51|23131.47
21:08:52|23131.47
21:08:54|23131.47
21:08:54|23131.47
21:08:55|23131.47
21:08:56|23131.47
21:08:57|23131.47
21:08:58|23131.47
21:08:59|23120.04
21:09:00|23120.04
21:09:02|23120.04
21:09:03|23120.04
21:09:04|23123.95
21:09:05|23130.47
21:09:06|23130.46
21:09:07|23130.46
21:09:08|23130.14
21:09:09|23130.14
21:09:10|23121.16
21:09:11|23121.16
21:09:12|23132.33
21:09:13|23132.33
21:09:14|23130.04
21:09:15|23130.04
21:09:16|23130.04
21:09:17|23130.04
21:09:18|23130.04
21:09:19|23130.04
21:09:20|23130.04
21:09:21|23130.04
21:09:22|23130.04
21:09:23|23130.04
21:09:24|23130.03
21:09:25|23130.03
21:09:26|23130.03
21:09:27|23130.03
21:09:28|23130.03
21:09:29|23118.43
21:09:30|23118.43
21:09:31|23118.43
21:09:32|23118.43
21:09:33|23114.17
21:09:34|23114.17
21:09:35|23112.56
21:09:36|23112.56
21:09:37|23112.56
21:09:38|23112.56
21:09:39|23112.56
21:09:40|23112.56
21:09:41|23112.56
21:09:42|23121.97
21:09:43|23118.43
21:09:44|23113.01
21:09:45|23113.01
21:09:46|23113.01
21:09:47|23113.01
21:09:48|23113.01
21:09:49|23113.01
21:09:50|23113.01
21:09:51|23113.01
21:09:52|23113.01
21:09:53|23107.33
21:09:54|23107.33
21:09:55|23107.33
21:09:56|23107.33
21:09:57|23107.33
21:09:58|23107.33
21:09:59|23107.33
21:10:00|23107.33
21:10:01|23107.33
21:10:02|23107.33
21:10:03|23107.33
21:10:04|23107.33
21:10:05|23107.33
21:10:07|23107.33
21:10:08|23107.33
21:10:08|23107.33
21:10:09|23107.33
21:10:10|23107.33
21:10:11|23107.33
21:10:13|23107.33
21:10:14|23107.33
21:10:14|23107.33
21:10:16|23107.33
21:10:16|23107.33
21:10:18|23116.25
21:10:18|23116.25
21:10:20|23116.25
21:10:21|23104.38
21:10:22|23104.38
21:10:23|23103.
21:10:24|23103.
21:10:25|23105.08
21:10:26|23105.08
21:10:27|23105.08
21:10:28|23105.08
21:10:29|23097.65
21:10:30|23097.41
21:10:31|23097.41
21:10:32|23097.41
21:10:33|23097.41
21:10:34|23092.
21:10:35|23090.
21:10:36|23092.35
21:10:37|23079.76
21:10:39|23092.31
21:10:39|23092.31
21:10:40|23092.31
21:10:41|23092.31
21:10:42|23092.28
21:10:43|23099.92
21:10:44|23099.92
21:10:45|23099.92
21:10:46|23099.92
21:10:47|23099.92
21:10:48|23099.92
21:10:49|23095.2
21:10:50|23095.2
21:10:52|23095.19
21:10:53|23095.19
21:10:54|23095.19
21:10:55|23095.19
21:10:56|23095.19
21:10:57|23095.19
21:10:59|23095.19
21:10:59|23095.19
21:11:00|23095.19
21:11:01|23098.54
21:11:02|23102.
21:11:03|23102.
21:11:04|23102.
21:11:06|23106.08
21:11:07|23106.08
21:11:08|23100.64
21:11:09|23094.39
21:11:10|23094.39
21:11:12|23094.39
21:11:12|23094.39
21:11:14|23095.57
21:11:14|23095.57
21:11:16|23095.57
21:11:16|23095.57
21:11:18|23095.57
21:11:18|23102.17
21:11:19|23102.17
21:11:20|23102.22
21:11:22|23102.22
21:11:22|23102.22
21:11:24|23102.22
21:11:25|23107.04
21:11:26|23107.04
21:11:27|23107.04
21:11:28|23107.04
21:11:29|23107.04
21:11:30|23099.24
21:11:30|23099.24
21:11:32|23099.24
21:11:33|23099.24
21:11:34|23099.24
21:11:35|23099.24
21:11:36|23099.24
21:11:37|23099.24
21:11:38|23099.24
21:11:39|23099.24
21:11:40|23099.24
21:11:41|23104.84
21:11:42|23104.84
21:11:43|23104.84
21:11:43|23108.79
21:11:45|23108.79
21:11:46|23109.19
21:11:47|23112.49
21:11:48|23113.58
21:11:49|23113.58
21:11:50|23113.58
21:11:51|23113.58
21:11:52|23113.58
21:11:53|23113.58
21:11:54|23113.58
21:11:56|23113.58
21:11:56|23113.58
21:11:57|23113.58
21:11:58|23113.58
21:11:59|23113.58
21:12:00|23098.44
21:12:01|23110.94
21:12:03|23110.94
21:12:04|23110.94
21:12:05|23123.18
21:12:05|23123.18
21:12:06|23123.18
21:12:07|23123.18
21:12:08|23114.08
21:12:10|23114.08
21:12:10|23114.08
21:12:12|23114.08
21:12:13|23114.08
21:12:14|23114.08
21:12:15|23114.08
21:12:16|23106.47
21:12:17|23106.47
21:12:18|23098.44
21:12:18|23098.55
21:12:19|23098.55
21:12:21|23098.55
21:12:21|23098.55
21:12:23|23098.47
21:12:23|23098.47
21:12:25|23098.47
21:12:25|23098.45
21:12:27|23098.45
21:12:28|23098.45
21:12:28|23105.08
21:12:29|23098.45
21:12:30|23098.45
21:12:31|23098.45
21:12:32|23104.98
21:12:33|23098.16
21:12:35|23095.
21:12:35|23095.
21:12:36|23095.
21:12:37|23095.
21:12:38|23095.
21:12:39|23095.
21:12:40|23095.
21:12:41|23095.
21:12:42|23095.
21:12:44|23095.
21:12:44|23095.
21:12:45|23095.
21:12:46|23095.
21:12:47|23101.36
21:12:48|23095.
21:12:49|23090.
21:12:51|23090.
21:12:51|23090.
21:12:52|23090.
21:12:53|23091.08
21:12:55|23091.08
21:12:56|23091.08
21:12:57|23082.83
21:12:59|23083.38
21:12:59|23083.38
21:13:00|23083.38
21:13:01|23083.38
21:13:02|23083.38
21:13:03|23091.91
21:13:04|23091.91
21:13:05|23102.81
21:13:06|23102.81
21:13:07|23102.81
21:13:08|23102.81
21:13:09|23102.81
21:13:10|23102.81
21:13:11|23090.87
21:13:12|23099.74
21:13:13|23089.95
21:13:14|23090.03
21:13:15|23090.03
21:13:16|23090.03
21:13:17|23090.03
21:13:18|23090.91
21:13:19|23090.31
21:13:20|23090.31
21:13:21|23090.31
21:13:22|23090.31
21:13:23|23099.95
21:13:24|23099.95
21:13:25|23099.95
21:13:26|23095.39
21:13:27|23095.39
21:13:28|23095.39
21:13:29|23095.39
21:13:30|23095.39
21:13:31|23095.39
21:13:32|23092.58
21:13:33|23092.58
21:13:34|23092.58
21:13:35|23092.58
21:13:36|23092.58
21:13:37|23100.1
21:13:38|23100.1
21:13:39|23100.1
21:13:40|23100.1
21:13:41|23100.1
21:13:42|23100.1
21:13:43|23100.1
21:13:44|23100.1
21:13:45|23100.1
21:13:46|23107.04
21:13:47|23109.39
21:13:48|23109.39
21:13:49|23109.39
21:13:50|23109.39
21:13:51|23106.08
21:13:52|23099.07
21:13:53|23099.07
21:13:54|23107.76
21:13:56|23107.76
21:13:57|23107.76
21:13:58|23099.01
21:13:59|23099.01
21:14:00|23099.01
21:14:01|23099.01
21:14:02|23099.01
21:14:03|23097.02
21:14:05|23097.02
21:14:05|23105.32
21:14:06|23105.32
21:14:07|23105.32
21:14:08|23105.32
21:14:09|23105.32
21:14:10|23105.32
21:14:11|23105.32
21:14:12|23093.6
21:14:14|23097.21
21:14:15|23097.21
21:14:16|23097.21
21:14:16|23097.21
21:14:18|23097.21
21:14:19|23097.21
21:14:20|23103.7
21:14:21|23103.7
21:14:22|23103.7
21:14:23|23103.7
21:14:24|23103.7
21:14:25|23103.7
21:14:26|23103.7
21:14:27|23103.7
21:14:27|23097.14
21:14:29|23097.14
21:14:30|23097.22
21:14:31|23103.69
21:14:32|23110.
21:14:33|23110.
21:14:34|23110.
21:14:35|23110.
21:14:35|23107.25
21:14:37|23107.25
21:14:38|23107.25
21:14:39|23110.
21:14:40|23110.
21:14:40|23110.
21:14:42|23110.
21:14:43|23110.
21:14:44|23110.
21:14:45|23110.
21:14:46|23110.
21:14:46|23110.
21:14:48|23110.
21:14:49|23110.
21:14:50|23110.
21:14:51|23104.13
21:14:52|23104.13
21:14:53|23104.13
21:14:54|23104.13
21:14:55|23098.55
21:14:56|23110.
21:14:58|23110.
21:14:58|23110.
21:14:59|23110.04
21:15:01|23110.04
21:15:02|23115.23
21:15:03|23117.28
21:15:04|23117.28
21:15:05|23117.28
21:15:06|23117.28
21:15:07|23117.28
21:15:08|23118.57
21:15:09|23118.56
21:15:10|23118.56
21:15:11|23118.56
21:15:12|23118.56
21:15:13|23118.56
21:15:14|23118.56
21:15:15|23118.56
21:15:16|23118.56
21:15:17|23118.56
21:15:18|23118.56
21:15:19|23106.93
21:15:20|23106.93
21:15:21|23106.93
21:15:22|23106.93
21:15:23|23106.93
21:15:24|23118.15
21:15:25|23118.15
21:15:26|23109.82
21:15:27|23109.82
21:15:28|23117.21
21:15:29|23117.21
21:15:30|23117.21
21:15:31|23117.21
21:15:32|23117.21
21:15:33|23117.21
21:15:34|23117.21
21:15:35|23117.11
21:15:36|23117.11
21:15:37|23117.11
21:15:38|23117.11
21:15:39|23117.11
21:15:40|23117.11
21:15:41|23117.11
21:15:42|23117.11
21:15:43|23109.83
21:15:44|23109.83
21:15:45|23109.83
21:15:46|23109.83
21:15:47|23116.99
21:15:48|23112.01
21:15:49|23119.
21:15:50|23119.
21:15:51|23119.
21:15:52|23119.
21:15:53|23119.
21:15:54|23119.
21:15:55|23119.
21:15:56|23119.
21:15:57|23119.
21:15:59|23119.
21:15:59|23114.17
21:16:00|23114.17
21:16:02|23114.17
21:16:03|23114.17
21:16:04|23114.17
21:16:05|23114.17
21:16:06|23114.17
21:16:07|23120.01
21:16:09|23120.01
21:16:09|23120.01
21:16:10|23125.01
21:16:11|23125.01
21:16:13|23125.01
21:16:13|23125.01
21:16:15|23125.01
21:16:15|23125.01
21:16:16|23125.01
21:16:17|23124.99
21:16:19|23124.99
21:16:20|23119.7
21:16:21|23125.63
21:16:21|23125.63
21:16:22|23125.63
21:16:23|23121.34
21:16:25|23121.34
21:16:25|23121.34
21:16:27|23121.34
21:16:28|23121.34
21:16:28|23121.34
21:16:29|23121.34
21:16:30|23121.34
21:16:31|23121.34
21:16:32|23121.34
21:16:33|23121.34
21:16:35|23128.85
21:16:35|23138.
21:16:36|23138.
21:16:38|23137.81
21:16:39|23137.81
21:16:40|23137.81
21:16:41|23127.47
21:16:42|23127.47
21:16:43|23127.47
21:16:44|23127.47
21:16:45|23127.47
21:16:46|23121.34
21:16:47|23121.35
21:16:48|23121.34
21:16:49|23121.34
21:16:50|23121.34
21:16:51|23121.34
21:16:52|23121.34
21:16:53|23121.34
21:16:54|23121.34
21:16:56|23121.34
21:16:56|23121.34
21:16:57|23121.34
21:16:59|23121.34
21:16:59|23121.34
21:17:01|23127.8
21:17:02|23127.8
21:17:03|23127.8
21:17:04|23127.8
21:17:05|23121.34
21:17:06|23121.34
21:17:07|23121.34
21:17:08|23121.34
21:17:09|23121.34
21:17:10|23127.56
21:17:11|23127.56
21:17:12|23127.56
21:17:13|23127.56
21:17:14|23127.51
21:17:15|23127.51
21:17:16|23132.99
21:17:17|23132.99
21:17:18|23132.99
21:17:19|23133.
21:17:20|23133.
21:17:22|23133.
21:17:22|23133.
21:17:23|23133.
21:17:24|23133.
21:17:25|23132.88
21:17:26|23126.23
21:17:27|23132.84
21:17:28|23132.84
21:17:29|23132.84
21:17:30|23126.4
21:17:31|23126.4
21:17:32|23126.4
21:17:33|23126.4
21:17:34|23126.4
21:17:35|23126.4
21:17:36|23126.4
21:17:37|23126.4
21:17:38|23126.4
21:17:39|23126.4
21:17:40|23126.4
21:17:41|23140.
21:17:42|23140.
21:17:43|23140.
21:17:44|23140.
21:17:45|23140.
21:17:46|23140.
21:17:47|23140.
21:17:48|23140.
21:17:49|23140.
21:17:50|23139.61
21:17:51|23137.12
21:17:52|23137.11
21:17:53|23137.11
21:17:54|23137.11
21:17:55|23137.11
21:17:56|23135.15
21:17:57|23135.17
21:17:58|23140.
21:17:59|23140.
21:18:01|23140.
21:18:02|23140.
21:18:03|23140.
21:18:04|23140.
21:18:05|23144.22
21:18:06|23150.
21:18:07|23150.24
21:18:08|23150.78
21:18:08|23158.99
21:18:10|23158.99
21:18:11|23158.99
21:18:12|23149.2
21:18:13|23149.2
21:18:14|23149.2
21:18:15|23143.74
21:18:16|23148.49
21:18:17|23148.49
21:18:18|23148.49
21:18:19|23148.49
21:18:20|23144.49
21:18:21|23144.49
21:18:22|23145.62
21:18:23|23145.62
21:18:24|23145.62
21:18:25|23145.62
21:18:26|23152.01
21:18:27|23146.28
21:18:28|23146.28
21:18:29|23146.28
21:18:30|23146.28
21:18:31|23139.85
21:18:32|23139.85
21:18:33|23139.85
21:18:34|23145.
21:18:35|23145.
21:18:36|23145.
21:18:37|23145.
21:18:38|23142.08
21:18:39|23142.07
21:18:40|23142.07
21:18:41|23142.07
21:18:42|23142.07
21:18:43|23136.59
21:18:44|23142.07
21:18:45|23136.57
21:18:46|23132.2
21:18:47|23132.2
21:18:48|23132.2
21:18:49|23132.2
21:18:50|23132.2
21:18:51|23137.93
21:18:52|23137.93
21:18:53|23137.93
21:18:54|23137.93
21:18:55|23137.93
21:18:56|23137.93
21:18:57|23135.02
21:18:58|23135.02
21:18:59|23135.02
21:19:00|23135.02
21:19:02|23135.02
21:19:03|23135.02
21:19:04|23135.
21:19:05|23135.
21:19:06|23140.21
21:19:07|23140.26
21:19:08|23140.26
21:19:09|23140.26
21:19:10|23140.26
21:19:11|23142.03
21:19:12|23142.08
21:19:13|23142.08
21:19:14|23142.08
21:19:15|23142.08
21:19:16|23142.07
21:19:17|23135.17
21:19:18|23135.17
21:19:19|23137.91
21:19:20|23137.91
21:19:21|23137.91
21:19:22|23137.91
21:19:23|23137.91
21:19:24|23137.91
21:19:25|23137.89
21:19:26|23137.89
21:19:27|23137.89
21:19:28|23137.89
21:19:29|23135.37
21:19:30|23135.37
21:19:31|23135.37
21:19:32|23135.37
21:19:33|23135.37
21:19:34|23135.37
21:19:35|23128.33
21:19:36|23128.33
21:19:37|23128.33
21:19:38|23128.33
21:19:39|23128.33
21:19:40|23133.1
21:19:41|23133.93
21:19:42|23133.93
21:19:43|23133.93
21:19:44|23126.33
21:19:45|23126.33
21:19:46|23126.34
21:19:47|23124.4
21:19:48|23124.43
21:19:49|23131.8
21:19:50|23131.8
21:19:51|23131.8
21:19:52|23137.59
21:19:53|23129.12
21:19:54|23129.12
21:19:55|23129.18
21:19:56|23129.14
21:19:57|23129.15
21:19:58|23129.15
21:19:59|23134.92
21:20:00|23134.9
21:20:01|23134.9
21:20:03|23134.9
21:20:04|23133.45
21:20:04|23133.45
21:20:06|23133.45
21:20:07|23135.74
21:20:08|23135.74
21:20:09|23135.76
21:20:10|23140.85
21:20:11|23140.85
21:20:11|23140.85
21:20:13|23132.65
21:20:13|23132.72
21:20:14|23132.67
21:20:15|23124.56
21:20:16|23124.56
21:20:17|23124.56
21:20:18|23124.56
21:20:19|23134.98
21:20:21|23134.98
21:20:21|23134.98
21:20:23|23134.98
21:20:23|23134.98
21:20:24|23134.4
21:20:26|23126.03
21:20:26|23126.03
21:20:27|23126.03
21:20:28|23126.03
21:20:29|23136.81
21:20:30|23136.81
21:20:32|23136.81
21:20:32|23136.81
21:20:33|23136.75
21:20:34|23136.78
21:20:36|23140.
21:20:36|23140.
21:20:38|23140.
21:20:38|23136.93
21:20:40|23136.93
21:20:40|23136.81
21:20:41|23136.81
21:20:42|23136.81
21:20:43|23125.95
21:20:44|23125.95
21:20:45|23125.95
21:20:46|23125.95
21:20:48|23125.95
21:20:48|23123.08
21:20:49|23123.08
21:20:50|23123.08
21:20:51|23123.08
21:20:52|23123.08
21:20:53|23123.08
21:20:55|23123.08
21:20:55|23123.08
21:20:56|23123.08
21:20:58|23123.08
21:20:59|23123.08
21:20:59|23123.08
21:21:01|23123.08
21:21:02|23123.08
21:21:03|23135.97
21:21:04|23135.97
21:21:05|23135.97
21:21:06|23135.97
21:21:07|23135.97
21:21:08|23135.97
21:21:10|23126.17
21:21:10|23120.78
21:21:11|23120.78
21:21:12|23120.76
21:21:13|23120.
21:21:14|23120.
21:21:15|23120.
21:21:16|23124.79
21:21:17|23115.97
21:21:18|23121.52
21:21:19|23119.62
21:21:21|23111.46
21:21:21|23111.58
21:21:22|23111.62
21:21:23|23122.28
21:21:24|23122.28
21:21:26|23122.28
21:21:26|23122.28
21:21:27|23122.28
21:21:28|23113.05
21:21:29|23113.05
21:21:30|23113.04
21:21:32|23113.04
21:21:33|23113.
21:21:33|23113.
21:21:35|23108.17
21:21:35|23108.17
21:21:37|23108.17
21:21:38|23108.17
21:21:39|23100.56
21:21:40|23110.33
21:21:40|23110.29
21:21:42|23110.21
21:21:43|23100.01
21:21:43|23100.01
21:21:44|23108.29
21:21:46|23103.43
21:21:46|23103.43
21:21:48|23103.43
21:21:48|23103.43
21:21:49|23103.43
21:21:51|23103.43
21:21:51|23103.43
21:21:52|23103.43
21:21:53|23103.61
21:21:54|23115.39
21:21:55|23115.39
21:21:56|23116.99
21:21:58|23116.99
21:21:59|23116.99
21:22:00|23116.99
21:22:00|23116.99
21:22:01|23116.99
21:22:02|23116.99
21:22:04|23111.54
21:22:05|23111.54
21:22:06|23111.54
21:22:07|23111.54
21:22:09|23120.89
21:22:09|23120.69
21:22:11|23120.69
21:22:12|23113.88
21:22:13|23113.88
21:22:13|23113.88
21:22:15|23113.88
21:22:16|23113.88
21:22:16|23113.88
21:22:18|23113.88
21:22:19|23113.88
21:22:20|23117.27
21:22:21|23116.88
21:22:21|23116.88
21:22:23|23107.9
21:22:24|23101.05
21:22:25|23108.99
21:22:25|23100.01
21:22:27|23100.
21:22:28|23100.
21:22:29|23100.
21:22:30|23097.36
21:22:31|23093.78
21:22:32|23093.78
21:22:32|23093.79
21:22:34|23093.81
21:22:35|23093.85
21:22:36|23102.05
21:22:37|23102.05
21:22:37|23102.05
21:22:39|23106.54
21:22:39|23106.54
21:22:41|23110.83
21:22:42|23110.83
21:22:42|23108.99
21:22:44|23108.99
21:22:45|23108.99
21:22:46|23099.69
21:22:47|23099.69
21:22:48|23099.69
21:22:48|23099.69
21:22:50|23109.27
21:22:51|23109.27
21:22:52|23109.27
21:22:53|23109.27
21:22:53|23109.27
21:22:54|23109.27
21:22:56|23109.27
21:22:56|23099.61
21:22:58|23099.61
21:22:59|23099.63
21:23:00|23099.63
21:23:01|23099.62
21:23:02|23099.63
21:23:03|23099.63
21:23:04|23099.63
21:23:05|23099.63
21:23:06|23099.63
21:23:07|23107.43
21:23:09|23102.61
21:23:09|23107.24
21:23:11|23107.2
21:23:12|23107.2
21:23:13|23096.13
21:23:14|23096.13
21:23:15|23096.13
21:23:16|23096.13
21:23:17|23096.13
21:23:18|23103.7
21:23:19|23103.7
21:23:20|23103.7
21:23:20|23095.29
21:23:22|23095.29
21:23:23|23093.79
21:23:24|23093.79
21:23:25|23093.79
21:23:26|23096.13
21:23:27|23096.13
21:23:28|23096.13
21:23:29|23093.79
21:23:30|23093.79
21:23:31|23098.79
21:23:32|23098.79
21:23:33|23098.79
21:23:34|23098.79
21:23:35|23105.39
21:23:36|23105.39
21:23:37|23105.39
21:23:38|23105.39
21:23:39|23105.39
21:23:40|23105.39
21:23:41|23105.39
21:23:42|23105.39
21:23:43|23105.39
21:23:44|23105.39
21:23:45|23105.39
21:23:46|23105.39
21:23:47|23111.52
21:23:48|23111.52
21:23:49|23111.52
21:23:50|23111.52
21:23:51|23111.52
21:23:52|23105.66
21:23:53|23105.66
21:23:54|23107.15
21:23:55|23107.15
21:23:56|23107.15
21:23:57|23107.15
21:23:58|23107.15
21:23:59|23107.15
21:24:00|23107.15
21:24:01|23107.15
21:24:02|23107.15
21:24:03|23107.15
21:24:04|23107.15
21:24:05|23107.19
21:24:07|23107.19
21:24:07|23107.19
21:24:08|23107.19
21:24:10|23107.19
21:24:11|23107.19
21:24:11|23107.19
21:24:13|23107.19
21:24:14|23107.19
21:24:15|23107.19
21:24:16|23107.19
21:24:17|23107.19
21:24:18|23113.26
21:24:19|23113.38
21:24:20|23113.38
21:24:21|23113.38
21:24:22|23113.38
21:24:23|23113.38
21:24:24|23113.38
21:24:25|23112.81
21:24:26|23112.81
21:24:27|23112.81
21:24:28|23112.81
21:24:29|23112.81
21:24:30|23116.83
21:24:31|23107.63
21:24:32|23107.63
21:24:33|23107.63
21:24:34|23116.84
21:24:36|23116.84
21:24:36|23116.84
21:24:38|23116.84
21:24:39|23116.84
21:24:39|23116.84
21:24:40|23116.84
21:24:42|23116.84
21:24:42|23117.61
21:24:43|23112.01
21:24:44|23112.01
21:24:46|23117.61
21:24:46|23117.61
21:24:47|23117.61
21:24:49|23112.59
21:24:49|23112.65
21:24:51|23112.67
21:24:52|23118.82
21:24:52|23118.82
21:24:53|23124.89
21:24:54|23125.93
21:24:55|23125.93
21:24:56|23115.84
21:24:57|23115.84
21:24:59|23115.84
21:24:59|23115.83
21:25:01|23115.82
21:25:02|23115.82
21:25:02|23115.8
21:25:04|23115.8
21:25:05|23115.8
21:25:06|23121.57
21:25:07|23121.57
21:25:08|23121.57
21:25:10|23125.92
21:25:11|23125.92
21:25:12|23130.
21:25:12|23130.
21:25:14|23130.
21:25:15|23130.
21:25:16|23130.
21:25:16|23118.62
21:25:18|23115.8
21:25:19|23115.8
21:25:20|23115.8
21:25:20|23115.8
21:25:22|23126.66
21:25:22|23126.66
21:25:24|23114.17
21:25:24|23114.05
21:25:26|23114.05
21:25:27|23114.05
21:25:28|23114.05
21:25:29|23114.05
21:25:30|23114.05
21:25:31|23114.05
21:25:32|23118.77
21:25:33|23118.8
21:25:34|23118.8
21:25:35|23103.23
21:25:36|23103.23
21:25:38|23098.1
21:25:38|23098.09
21:25:39|23096.7
21:25:41|23096.7
21:25:41|23096.7
21:25:42|23096.7
21:25:43|23096.7
21:25:44|23096.7
21:25:46|23090.
21:25:47|23090.
21:25:48|23090.
21:25:50|23095.12
21:25:51|23090.31
21:25:52|23099.96
21:25:52|23099.96
21:25:54|23101.22
21:25:55|23101.22
21:25:56|23101.22
21:25:58|23101.22
21:25:58|23101.22
21:26:00|23101.22
21:26:00|23101.22
21:26:02|23101.22
21:26:02|23101.22
21:26:03|23101.22
21:26:05|23093.26
21:26:06|23093.26
21:26:07|23093.26
21:26:08|23093.4
21:26:10|23093.4
21:26:10|23093.37
21:26:11|23093.37
21:26:13|23093.37
21:26:14|23096.26
21:26:15|23096.26
21:26:16|23088.99
21:26:17|23089.
21:26:18|23089.
21:26:19|23095.18
21:26:20|23089.
21:26:21|23089.
21:26:22|23088.44
21:26:23|23090.
21:26:24|23090.
21:26:25|23088.
21:26:26|23088.
21:26:27|23088.
21:26:29|23085.61
21:26:30|23085.61
21:26:31|23085.61
21:26:32|23085.61
21:26:33|23085.61
21:26:34|23085.61
21:26:35|23085.61
21:26:36|23085.61
21:26:37|23085.57
21:26:38|23082.02
21:26:39|23082.02
21:26:40|23080.
21:26:41|23080.
21:26:42|23080.
21:26:44|23080.
21:26:45|23080.
21:26:46|23080.
21:26:46|23080.
21:26:48|23080.
21:26:48|23080.
21:26:50|23080.
21:26:51|23080.
21:26:51|23071.13
21:26:52|23071.13
21:26:54|23070.
21:26:54|23069.83
21:26:57|23076.03
21:26:57|23076.03
21:26:58|23069.46
21:26:59|23069.46
21:27:01|23067.16
21:27:02|23061.73
21:27:03|23071.94
21:27:03|23072.95
21:27:05|23067.06
21:27:07|23067.06
21:27:07|23076.
21:27:08|23076.
21:27:09|23076.
21:27:11|23076.
21:27:12|23078.38
21:27:13|23071.5
21:27:14|23071.5
21:27:14|23071.5
21:27:16|23071.5
21:27:16|23071.5
21:27:18|23074.45
21:27:18|23074.45
21:27:20|23074.45
21:27:21|23074.45
21:27:21|23074.45
21:27:23|23073.83
21:27:23|23061.73
21:27:24|23061.73
21:27:26|23074.52
21:27:27|23074.52
21:27:27|23074.52
21:27:29|23074.52
21:27:30|23074.52
21:27:31|23074.52
21:27:32|23074.52
21:27:33|23074.52
21:27:33|23074.52
21:27:35|23074.52
21:27:35|23074.52
21:27:37|23085.29
21:27:38|23085.29
21:27:39|23085.29
21:27:40|23085.29
21:27:41|23085.28
21:27:42|23078.05
21:27:43|23078.05
21:27:44|23078.05
21:27:45|23083.2
21:27:46|23083.2
21:27:47|23085.29
21:27:48|23085.29
21:27:48|23080.35
21:27:50|23080.35
21:27:51|23082.83
21:27:52|23082.83
21:27:53|23082.84
21:27:54|23088.36
21:27:55|23088.36
21:27:56|23088.36
21:27:57|23086.61
21:27:58|23086.61
21:27:59|23086.61
21:28:00|23086.55
21:28:01|23078.66
21:28:02|23078.66
21:28:03|23078.66
21:28:04|23078.66
21:28:05|23078.66
21:28:06|23089.13
21:28:07|23089.13
21:28:08|23089.13
21:28:09|23089.13
21:28:11|23089.13
21:28:12|23082.4
21:28:13|23082.4
21:28:14|23082.43
21:28:15|23082.38
21:28:16|23086.08
21:28:17|23086.08
21:28:18|23086.08
21:28:19|23086.08
21:28:20|23086.08
21:28:21|23086.08
21:28:22|23086.08
21:28:23|23083.7
21:28:24|23078.78
21:28:25|23078.66
21:28:26|23078.67
21:28:27|23078.66
21:28:28|23084.6
21:28:29|23085.68
21:28:31|23078.67
21:28:32|23078.67
21:28:33|23078.66
21:28:34|23085.67
21:28:35|23085.67
21:28:36|23085.67
21:28:37|23078.84
21:28:38|23078.88
21:28:39|23086.29
21:28:40|23086.29
21:28:41|23078.95
21:28:41|23078.69
21:28:43|23078.69
21:28:44|23083.63
21:28:45|23080.
21:28:46|23079.
21:28:47|23079.
21:28:48|23074.52
21:28:49|23074.52
21:28:51|23074.52
21:28:51|23074.52
21:28:52|23077.62
21:28:53|23077.62
21:28:54|23077.62
21:28:55|23077.03
21:28:56|23077.03
21:28:57|23071.02
21:28:58|23071.01
21:28:59|23071.01
21:29:00|23071.01
21:29:01|23076.04
21:29:02|23070.59
21:29:03|23070.59
21:29:04|23070.59
21:29:05|23069.85
21:29:06|23069.85
21:29:07|23064.32
21:29:08|23064.32
21:29:09|23071.09
21:29:11|23071.12
21:29:12|23071.12
21:29:13|23071.12
21:29:14|23070.72
21:29:15|23070.71
21:29:16|23070.71
21:29:17|23070.71
21:29:18|23070.4
21:29:19|23061.97
21:29:20|23061.97
21:29:21|23062.04
21:29:22|23062.1
21:29:23|23069.95
21:29:24|23062.2
21:29:25|23062.29
21:29:27|23062.31
21:29:27|23062.44
21:29:28|23062.44
21:29:29|23062.46
21:29:30|23062.46
21:29:31|23062.46
21:29:32|23062.46
21:29:33|23062.46
21:29:34|23062.46
21:29:35|23062.01
21:29:36|23060.7
21:29:37|23057.5
21:29:39|23055.62
21:29:39|23055.62
21:29:40|23055.63
21:29:41|23055.
21:29:42|23055.
21:29:44|23051.75
21:29:45|23051.75
21:29:45|23059.68
21:29:46|23059.68
21:29:47|23058.3
21:29:48|23051.75
21:29:49|23051.75
21:29:51|23051.75
21:29:51|23051.75
21:29:53|23055.67
21:29:54|23051.73
21:29:55|23050.
21:29:56|23050.
21:29:57|23050.
21:29:57|23053.83
21:29:59|23053.83
21:30:00|23058.68
21:30:00|23061.42
21:30:01|23063.81
21:30:03|23065.78
21:30:03|23065.78
21:30:04|23065.78
21:30:05|23071.25
21:30:06|23071.25
21:30:08|23071.25
21:30:09|23071.25
21:30:09|23071.25
21:30:11|23067.88
21:30:12|23072.41
21:30:14|23072.41
21:30:15|23072.41
21:30:16|23072.41
21:30:17|23072.41
21:30:18|23068.23
21:30:19|23072.68
21:30:19|23072.68
21:30:21|23072.68
21:30:22|23072.68
21:30:23|23072.68
21:30:24|23072.68
21:30:25|23072.68
21:30:26|23072.68
21:30:27|23072.68
21:30:28|23072.68
21:30:29|23077.11
21:30:30|23077.11
21:30:31|23077.11
21:30:32|23069.
21:30:33|23069.03
21:30:34|23069.04
21:30:35|23069.04
21:30:36|23069.04
21:30:37|23070.09
21:30:38|23070.09
21:30:39|23077.47
21:30:40|23077.47
21:30:41|23077.47
21:30:42|23077.47
21:30:43|23070.
21:30:44|23070.
21:30:45|23070.
21:30:46|23070.
21:30:47|23070.
21:30:48|23070.
21:30:49|23070.
21:30:50|23070.
21:30:51|23070.
21:30:52|23070.
21:30:53|23072.11
21:30:54|23072.11
21:30:55|23072.11
21:30:56|23075.92
21:30:57|23075.92
21:30:58|23075.92
21:30:59|23075.92
21:31:00|23075.92
21:31:01|23075.92
21:31:02|23075.92
21:31:03|23067.7
21:31:04|23067.7
21:31:05|23067.7
21:31:06|23067.7
21:31:07|23067.7
21:31:08|23067.7
21:31:09|23067.7
21:31:10|23067.7
21:31:11|23067.7
21:31:12|23067.7
21:31:14|23076.32
21:31:14|23076.32
21:31:15|23076.32
21:31:16|23076.32
21:31:18|23076.23
21:31:19|23077.47
21:31:20|23079.71
21:31:21|23079.71
21:31:22|23079.71
21:31:22|23080.
21:31:24|23080.
21:31:24|23080.
21:31:26|23080.
21:31:27|23080.
21:31:28|23080.
21:31:29|23078.07
21:31:30|23078.07
21:31:31|23078.07
21:31:32|23084.99
21:31:33|23084.99
21:31:34|23084.99
21:31:35|23084.99
21:31:36|23086.57
21:31:37|23086.79
21:31:38|23086.79
21:31:39|23086.79
21:31:40|23086.79
21:31:41|23086.79
21:31:42|23086.79
21:31:43|23086.79
21:31:44|23086.79
21:31:45|23086.79
21:31:46|23086.79
21:31:47|23086.79
21:31:48|23086.79
21:31:49|23086.79
21:31:50|23086.79
21:31:51|23086.79
21:31:52|23081.13
21:31:53|23072.72
21:31:54|23077.33
21:31:55|23078.78
21:31:56|23078.78
21:31:57|23078.78
21:31:58|23078.78
21:31:59|23078.78
21:32:00|23078.78
21:32:01|23078.78
21:32:02|23078.78
21:32:03|23078.78
21:32:04|23078.78
21:32:05|23078.78
21:32:06|23079.14
21:32:07|23079.14
21:32:08|23079.15
21:32:09|23079.15
21:32:10|23079.15
21:32:11|23080.
21:32:12|23080.
21:32:13|23072.65
21:32:15|23086.59
21:32:15|23086.59
21:32:17|23086.59
21:32:18|23086.59
21:32:19|23086.59
21:32:20|23086.59
21:32:21|23099.
21:32:22|23099.
21:32:23|23099.
21:32:24|23102.51
21:32:25|23096.1
21:32:26|23096.11
21:32:27|23096.11
21:32:28|23099.
21:32:30|23099.
21:32:31|23102.5
21:32:31|23105.33
21:32:33|23105.33
21:32:33|23105.33
21:32:35|23105.33
21:32:36|23105.3
21:32:37|23105.32
21:32:38|23103.34
21:32:39|23103.34
21:32:40|23103.34
21:32:41|23103.34
21:32:42|23104.06
21:32:43|23104.03
21:32:44|23104.03
21:32:45|23104.03
21:32:46|23104.03
21:32:47|23104.03
21:32:48|23104.13
21:32:49|23104.13
21:32:50|23104.13
21:32:51|23104.13
21:32:52|23104.13
21:32:53|23104.13
21:32:54|23096.68
21:32:55|23093.54
21:32:56|23093.54
21:32:57|23093.54
21:32:58|23093.54
21:32:59|23100.03
21:33:00|23100.03
21:33:01|23107.38
21:33:02|23111.75
21:33:03|23111.75
21:33:04|23111.75
21:33:05|23111.75
21:33:06|23101.55
21:33:07|23101.55
21:33:08|23101.55
21:33:09|23101.55
21:33:10|23101.55
21:33:11|23101.55
21:33:12|23101.55
21:33:13|23101.55
21:33:14|23115.
21:33:16|23115.
21:33:16|23115.
21:33:17|23115.
21:33:18|23105.94
21:33:19|23105.94
21:33:20|23103.65
21:33:21|23108.38
21:33:22|23108.38
21:33:24|23108.44
21:33:24|23108.44
21:33:26|23108.44
21:33:26|23108.33
21:33:27|23108.33
21:33:29|23108.33
21:33:29|23108.33
21:33:31|23108.29
21:33:32|23108.29
21:33:33|23106.5
21:33:33|23106.5
21:33:35|23106.5
21:33:36|23106.5
21:33:37|23107.87
21:33:38|23107.87
21:33:39|23107.87
21:33:40|23107.87
21:33:41|23101.75
21:33:42|23107.88
21:33:43|23107.88
21:33:44|23107.88
21:33:45|23107.88
21:33:46|23107.88
21:33:47|23107.88
21:33:48|23107.88
21:33:49|23107.88
21:33:50|23107.88
21:33:51|23112.21
21:33:52|23112.21
21:33:53|23105.87
21:33:54|23105.9
21:33:55|23105.9
21:33:56|23105.9
21:33:57|23105.9
21:33:58|23105.9
21:33:59|23105.9
21:34:00|23105.9
21:34:01|23105.99
21:34:02|23105.99
21:34:03|23103.35
21:34:04|23106.85
21:34:05|23100.12
21:34:06|23106.85
21:34:07|23110.04
21:34:08|23110.04
21:34:09|23110.04
21:34:10|23110.04
21:34:11|23110.04
21:34:12|23110.04
21:34:13|23110.04
21:34:14|23110.04
21:34:15|23112.25
21:34:17|23110.04
21:34:18|23110.04
21:34:19|23110.04
21:34:19|23110.04
21:34:20|23110.04
21:34:22|23110.04
21:34:23|23110.04
21:34:24|23110.04
21:34:25|23110.04
21:34:26|23110.04
21:34:27|23110.04
21:34:28|23110.97
21:34:29|23110.97
21:34:30|23110.97
21:34:31|23110.97
21:34:31|23110.97
21:34:33|23110.97
21:34:34|23111.03
21:34:35|23119.32
21:34:35|23120.
21:34:36|23120.78
21:34:38|23128.78
21:34:39|23128.78
21:34:40|23128.78
21:34:41|23128.78
21:34:42|23128.78
21:34:42|23121.62
21:34:44|23121.63
21:34:45|23121.59
21:34:46|23121.62
21:34:47|23121.62
21:34:48|23121.58
21:34:49|23127.82
21:34:50|23127.82
21:34:51|23117.08
21:34:51|23117.08
21:34:53|23117.08
21:34:53|23127.05
21:34:54|23127.05
21:34:56|23123.18
21:34:56|23121.25
21:34:58|23127.37
21:34:59|23127.37
21:35:00|23127.37
21:35:01|23127.37
21:35:02|23127.37
21:35:03|23137.7
21:35:04|23137.7
21:35:05|23137.7
21:35:05|23137.7
21:35:06|23137.7
21:35:07|23137.7
21:35:09|23129.79
21:35:10|23136.
21:35:11|23136.
21:35:12|23127.77
21:35:13|23127.77
21:35:14|23127.77
21:35:14|23127.77
21:35:15|23124.16
21:35:17|23122.01
21:35:18|23122.01
21:35:19|23120.11
21:35:20|23120.2
21:35:21|23120.2
21:35:22|23131.1
21:35:23|23131.1
21:35:24|23129.49
21:35:25|23129.49
21:35:26|23129.49
21:35:27|23129.49
21:35:28|23129.49
21:35:29|23127.53
21:35:30|23127.53
21:35:31|23127.53
21:35:32|23127.53
21:35:33|23127.53
21:35:34|23127.53
21:35:35|23127.53
21:35:36|23127.53
21:35:37|23127.53
21:35:38|23123.22
21:35:39|23123.22
21:35:40|23125.87
21:35:41|23125.87
21:35:42|23125.87
21:35:43|23125.87
21:35:44|23125.87
21:35:45|23125.87
21:35:46|23125.87
21:35:47|23125.87
21:35:48|23125.87
21:35:49|23125.87
21:35:50|23116.81
21:35:51|23116.81
21:35:52|23116.81
21:35:53|23116.81
21:35:54|23113.27
21:35:55|23113.27
21:35:56|23111.54
21:35:57|23111.54
21:35:58|23109.
21:35:59|23109.
21:36:00|23109.
21:36:01|23102.03
21:36:02|23115.79
21:36:03|23115.76
21:36:04|23115.76
21:36:05|23115.76
21:36:06|23115.76
21:36:07|23115.76
21:36:08|23115.8
21:36:09|23117.
21:36:10|23117.
21:36:11|23117.
21:36:12|23117.
21:36:13|23117.
21:36:14|23126.1
21:36:15|23126.1
21:36:16|23126.1
21:36:17|23126.1
21:36:18|23126.1
21:36:19|23126.1
21:36:20|23120.04
21:36:21|23120.04
21:36:23|23129.99
21:36:23|23129.99
21:36:24|23129.99
21:36:25|23129.99
21:36:26|23120.04
21:36:27|23120.04
21:36:28|23120.04
21:36:29|23117.45
21:36:30|23117.45
21:36:31|23117.45
21:36:32|23117.45
21:36:33|23117.45
21:36:34|23117.45
21:36:35|23117.45
21:36:36|23125.51
21:36:37|23125.51
21:36:38|23125.8
21:36:39|23125.8
21:36:40|23125.8
21:36:41|23125.4
21:36:42|23125.47
21:36:43|23125.22
21:36:44|23122.79
21:36:45|23122.79
21:36:47|23119.41
21:36:47|23119.41
21:36:48|23117.45
21:36:49|23117.34
21:36:50|23117.34
21:36:51|23117.34
21:36:52|23117.34
21:36:53|23117.34
21:36:54|23114.
21:36:55|23111.72
21:36:56|23111.72
21:36:57|23111.72
21:36:58|23111.72
21:36:59|23111.72
21:37:00|23111.72
21:37:01|23111.72
21:37:02|23111.72
21:37:03|23119.54
21:37:04|23122.17
21:37:05|23122.17
21:37:06|23122.17
21:37:07|23120.96
21:37:09|23116.04
21:37:09|23116.08
21:37:10|23116.08
21:37:11|23116.08
21:37:12|23120.24
21:37:13|23120.24
21:37:14|23120.24
21:37:15|23120.24
21:37:16|23120.24
21:37:17|23113.43
21:37:19|23113.43
21:37:20|23110.84
21:37:21|23112.14
21:37:22|23112.14
21:37:23|23113.69
21:37:25|23113.78
21:37:26|23113.8
21:37:26|23113.8
21:37:27|23122.21
21:37:28|23118.2
21:37:30|23122.2
21:37:31|23118.21
21:37:32|23118.2
21:37:33|23118.2
21:37:34|23118.2
21:37:34|23125.5
21:37:36|23125.5
21:37:36|23125.5
21:37:37|23125.5
21:37:39|23125.5
21:37:40|23125.5
21:37:40|23125.5
21:37:42|23125.5
21:37:42|23125.5
21:37:44|23125.5
21:37:45|23115.33
21:37:45|23115.33
21:37:47|23130.
21:37:47|23130.
21:37:48|23125.46
21:37:49|23122.55
21:37:50|23122.55
21:37:52|23122.55
21:37:52|23122.55
21:37:53|23118.31
21:37:54|23118.31
21:37:56|23118.31
21:37:56|23118.31
21:37:57|23123.43
21:37:59|23123.43
21:38:00|23123.39
21:38:01|23123.39
21:38:01|23123.39
21:38:02|23123.39
21:38:04|23123.39
21:38:04|23123.39
21:38:05|23123.39
21:38:06|23123.39
21:38:07|23120.39
21:38:08|23120.39
21:38:09|23120.39
21:38:10|23123.62
21:38:11|23123.62
21:38:13|23128.44
21:38:13|23128.44
21:38:14|23128.44
21:38:15|23128.44
21:38:16|23128.44
21:38:17|23128.44
21:38:19|23128.44
21:38:20|23134.
21:38:21|23134.
21:38:22|23129.44
21:38:23|23129.44
21:38:24|23137.68
21:38:25|23137.68
21:38:26|23129.51
21:38:27|23138.
21:38:28|23138.
21:38:29|23138.
21:38:30|23138.
21:38:31|23137.29
21:38:32|23137.29
21:38:33|23133.61
21:38:34|23133.61
21:38:35|23132.37
21:38:36|23132.37
21:38:37|23132.34
21:38:38|23132.34
21:38:39|23132.34
21:38:40|23132.34
21:38:41|23132.34
21:38:42|23132.34
21:38:43|23132.34
21:38:44|23132.34
21:38:45|23132.34
21:38:46|23132.34
21:38:47|23132.34
21:38:48|23132.34
21:38:49|23132.34
21:38:50|23131.1
21:38:51|23131.1
21:38:53|23131.1
21:38:53|23131.1
21:38:54|23131.1
21:38:55|23131.1
21:38:56|23131.01
21:38:57|23123.51
21:38:58|23123.51
21:38:59|23123.51
21:39:00|23123.51
21:39:01|23123.51
21:39:02|23123.51
21:39:03|23123.51
21:39:04|23123.51
21:39:05|23123.51
21:39:06|23123.51
21:39:07|23120.
21:39:08|23120.
21:39:09|23120.
21:39:10|23120.
21:39:11|23120.
21:39:12|23115.25
21:39:13|23115.25
21:39:14|23115.25
21:39:15|23115.25
21:39:16|23115.25
21:39:17|23126.73
21:39:18|23131.24
21:39:19|23131.24
21:39:20|23123.51
21:39:22|23123.51
21:39:23|23123.51
21:39:24|23123.51
21:39:25|23129.1
21:39:26|23129.1
21:39:27|23129.1
21:39:28|23129.1
21:39:29|23130.
21:39:30|23130.
21:39:31|23130.
21:39:32|23130.02
21:39:33|23130.02
21:39:34|23130.02
21:39:35|23130.02
21:39:36|23130.02
21:39:37|23131.15
21:39:38|23135.
21:39:39|23135.
21:39:40|23135.
21:39:41|23135.
21:39:42|23135.
21:39:43|23140.09
21:39:44|23140.09
21:39:45|23140.09
21:39:46|23140.09
21:39:47|23140.09
21:39:48|23140.09
21:39:49|23140.09
21:39:50|23136.44
21:39:51|23136.44
21:39:52|23140.08
21:39:53|23140.08
21:39:54|23140.09
21:39:55|23140.09
21:39:56|23140.09
21:39:57|23136.45
21:39:58|23140.09
21:39:59|23142.08
21:40:00|23142.08
21:40:01|23142.08
21:40:02|23142.08
21:40:03|23142.08
21:40:04|23136.57
21:40:05|23140.09
21:40:06|23137.61
21:40:07|23140.08
21:40:08|23140.08
21:40:09|23142.07
21:40:10|23134.26
21:40:11|23134.26
21:40:12|23134.26
21:40:14|23130.
21:40:14|23130.
21:40:15|23130.
21:40:16|23130.
21:40:17|23130.
21:40:18|23136.65
21:40:19|23136.65
21:40:20|23131.
21:40:22|23131.
21:40:23|23131.
21:40:24|23131.
21:40:25|23131.
21:40:26|23140.45
21:40:27|23142.08
21:40:28|23147.33
21:40:29|23147.33
21:40:30|23147.33
21:40:31|23147.33
21:40:32|23147.33
21:40:33|23147.33
21:40:34|23147.33
21:40:35|23147.33
21:40:36|23147.33
21:40:37|23147.33
21:40:38|23147.33
21:40:38|23143.56
21:40:40|23136.64
21:40:41|23136.64
21:40:42|23136.64
21:40:43|23136.64
21:40:44|23136.64
21:40:45|23136.64
21:40:46|23136.64
21:40:47|23136.64
21:40:48|23136.65
21:40:49|23135.38
21:40:50|23135.38
21:40:51|23136.64
21:40:52|23136.89
21:40:53|23136.89
21:40:54|23136.89
21:40:55|23130.61
21:40:56|23130.61
21:40:57|23130.61
21:40:58|23130.61
21:40:59|23130.61
21:41:00|23130.61
21:41:01|23138.73
21:41:02|23138.73
21:41:03|23138.73
21:41:04|23138.73
21:41:05|23138.66
21:41:06|23138.66
21:41:07|23138.66
21:41:08|23138.66
21:41:09|23138.66
21:41:10|23145.
21:41:11|23145.
21:41:12|23145.
21:41:13|23147.32
21:41:14|23143.9
21:41:15|23143.9
21:41:16|23147.33
21:41:17|23147.33
21:41:18|23147.33
21:41:19|23147.59
21:41:20|23147.59
21:41:21|23149.99
21:41:22|23148.15
21:41:23|23150.
21:41:25|23148.45
21:41:26|23150.
21:41:27|23150.
21:41:28|23150.
21:41:29|23148.5
21:41:29|23146.9
21:41:31|23143.9
21:41:32|23147.77
21:41:33|23150.
21:41:34|23150.77
21:41:35|23150.77
21:41:35|23150.77
21:41:36|23150.77
21:41:38|23150.77
21:41:38|23150.77
21:41:40|23153.04
21:41:41|23165.3
21:41:42|23165.3
21:41:43|23165.3
21:41:44|23153.38
21:41:44|23153.38
21:41:45|23153.38
21:41:47|23153.38
21:41:47|23153.38
21:41:48|23153.38
21:41:50|23152.99
21:41:50|23152.99
21:41:51|23152.99
21:41:53|23168.03
21:41:54|23164.76
21:41:55|23154.54
21:41:56|23154.54
21:41:57|23154.54
21:41:58|23154.78
21:41:59|23154.78
21:42:00|23154.79
21:42:01|23154.79
21:42:02|23155.79
21:42:03|23155.79
21:42:04|23163.91
21:42:05|23163.91
21:42:06|23163.91
21:42:07|23163.91
21:42:08|23163.91
21:42:09|23163.91
21:42:10|23163.91
21:42:11|23163.91
21:42:12|23168.8
21:42:13|23168.8
21:42:14|23162.05
21:42:15|23169.7
21:42:16|23169.73
21:42:17|23169.73
21:42:18|23170.
21:42:19|23163.76
21:42:20|23163.76
21:42:21|23163.76
21:42:22|23171.4
21:42:23|23171.4
21:42:25|23171.64
21:42:26|23181.28
21:42:26|23181.28
21:42:28|23170.01
21:42:29|23160.
21:42:30|23159.98
21:42:31|23159.98
21:42:32|23160.77
21:42:33|23150.
21:42:34|23150.78
21:42:35|23150.78
21:42:36|23143.76
21:42:38|23143.76
21:42:38|23143.76
21:42:39|23143.76
21:42:40|23143.76
21:42:41|23143.76
21:42:42|23153.37
21:42:43|23153.37
21:42:44|23153.33
21:42:45|23153.34
21:42:47|23153.34
21:42:48|23156.81
21:42:48|23156.81
21:42:49|23156.81
21:42:50|23156.81
21:42:52|23162.8
21:42:53|23162.8
21:42:54|23162.8
21:42:55|23162.8
21:42:56|23162.8
21:42:57|23162.8
21:42:58|23162.8
21:42:59|23162.8
21:43:00|23162.8
21:43:01|23162.8
21:43:02|23152.02
21:43:03|23152.02
21:43:04|23152.02
21:43:05|23152.02
21:43:06|23150.06
21:43:07|23150.06
21:43:08|23150.79
21:43:09|23150.78
21:43:10|23150.78
21:43:11|23150.78
21:43:12|23150.78
21:43:13|23150.78
21:43:14|23150.78
21:43:15|23150.78
21:43:16|23150.78
21:43:17|23162.7
21:43:18|23164.
21:43:19|23169.81
21:43:20|23169.81
21:43:21|23169.81
21:43:22|23169.53
21:43:23|23169.53
21:43:24|23169.12
21:43:26|23169.12
21:43:26|23169.12
21:43:27|23169.12
21:43:28|23169.12
21:43:30|23164.67
21:43:31|23164.67
21:43:32|23164.67
21:43:33|23164.67
21:43:34|23164.67
21:43:34|23164.67
21:43:36|23164.67
21:43:37|23164.67
21:43:38|23164.67
21:43:39|23164.67
21:43:40|23164.67
21:43:41|23168.75
21:43:42|23173.01
21:43:43|23173.01
21:43:43|23173.01
21:43:45|23173.01
21:43:46|23173.01
21:43:47|23173.01
21:43:48|23172.38
21:43:49|23172.38
21:43:50|23172.38
21:43:51|23172.38
21:43:52|23172.38
21:43:53|23172.38
21:43:54|23172.38
21:43:55|23170.
21:43:56|23170.
21:43:57|23170.
21:43:58|23163.97
21:43:59|23163.97
21:44:00|23163.97
21:44:01|23163.97
21:44:02|23163.97
21:44:03|23163.97
21:44:04|23163.97
21:44:05|23162.1
21:44:06|23162.1
21:44:06|23162.1
21:44:08|23162.1
21:44:09|23167.43
21:44:10|23156.
21:44:11|23167.35
21:44:12|23161.65
21:44:13|23161.65
21:44:14|23162.43
21:44:15|23162.43
21:44:16|23163.18
21:44:17|23160.13
21:44:18|23160.13
21:44:19|23161.44
21:44:20|23169.86
21:44:21|23169.86
21:44:22|23169.86
21:44:23|23169.86
21:44:24|23171.54
21:44:25|23171.54
21:44:27|23171.54
21:44:27|23171.54
21:44:28|23171.54
21:44:30|23171.54
21:44:31|23171.54
21:44:32|23171.54
21:44:33|23171.54
21:44:34|23171.54
21:44:35|23171.54
21:44:36|23171.54
21:44:37|23171.54
21:44:38|23171.54
21:44:39|23171.54
21:44:40|23169.95
21:44:41|23169.95
21:44:42|23169.95
21:44:43|23169.95
21:44:44|23169.95
21:44:45|23169.95
21:44:46|23169.95
21:44:47|23169.95
21:44:48|23170.
21:44:49|23170.
21:44:50|23170.
21:44:51|23170.
21:44:52|23183.17
21:44:53|23183.17
21:44:54|23183.17
21:44:55|23166.31
21:44:56|23166.31
21:44:57|23166.37
21:44:58|23166.37
21:44:59|23166.42
21:45:00|23160.9
21:45:01|23160.9
21:45:02|23160.9
21:45:03|23158.2
21:45:04|23157.78
21:45:05|23160.55
21:45:06|23160.55
21:45:07|23155.59
21:45:08|23155.59
21:45:09|23160.27
21:45:10|23161.06
21:45:11|23161.03
21:45:12|23161.03
21:45:13|23151.62
21:45:14|23149.07
21:45:15|23146.05
21:45:16|23148.98
21:45:17|23148.98
21:45:18|23152.61
21:45:19|23144.98
21:45:20|23145.09
21:45:21|23144.93
21:45:22|23150.95
21:45:23|23144.94
21:45:25|23144.93
21:45:25|23144.94
21:45:26|23144.
21:45:27|23149.96
21:45:28|23142.96
21:45:29|23142.96
21:45:30|23140.98
21:45:31|23140.04
21:45:32|23140.04
21:45:33|23140.
21:45:34|23140.
21:45:35|23140.
21:45:36|23140.
21:45:37|23140.
21:45:38|23136.51
21:45:39|23136.51
21:45:40|23136.45
21:45:41|23136.23
21:45:42|23136.14
21:45:43|23136.14
21:45:45|23136.14
21:45:45|23136.14
21:45:47|23133.04
21:45:47|23133.04
21:45:48|23133.04
21:45:50|23142.06
21:45:51|23142.06
21:45:52|23142.06
21:45:53|23157.48
21:45:53|23157.32
21:45:55|23151.66
21:45:55|23151.66
21:45:57|23151.66
21:45:58|23151.66
21:45:59|23151.66
21:46:00|23160.
21:46:01|23154.49
21:46:02|23154.49
21:46:03|23154.49
21:46:04|23154.49
21:46:05|23155.9
21:46:06|23155.9
21:46:07|23155.9
21:46:08|23155.9
21:46:09|23152.69
21:46:10|23152.69
21:46:11|23152.69
21:46:12|23151.81
21:46:13|23151.81
21:46:14|23151.81
21:46:15|23150.94
21:46:16|23150.94
21:46:17|23150.94
21:46:18|23150.94
21:46:19|23156.66
21:46:20|23144.64
21:46:21|23138.2
21:46:22|23133.
21:46:23|23130.
21:46:24|23138.58
21:46:25|23131.67
21:46:26|23138.57
21:46:27|23138.57
21:46:28|23138.57
21:46:29|23138.57
21:46:30|23138.57
21:46:31|23138.57
21:46:33|23138.57
21:46:34|23138.57
21:46:35|23138.57
21:46:36|23138.62
21:46:37|23133.23
21:46:37|23133.23
21:46:38|23133.23
21:46:39|23131.97
21:46:41|23131.97
21:46:42|23131.97
21:46:43|23131.97
21:46:44|23131.97
21:46:46|23131.97
21:46:47|23131.97
21:46:48|23131.97
21:46:49|23131.97
21:46:50|23131.97
21:46:51|23131.97
21:46:52|23138.04
21:46:53|23146.
21:46:54|23150.
21:46:55|23150.
21:46:56|23150.
21:46:57|23158.99
21:46:58|23158.99
21:46:59|23159.
21:47:00|23159.
21:47:01|23160.
21:47:02|23163.65
21:47:03|23163.65
21:47:04|23163.65
21:47:05|23163.65
21:47:06|23163.65
21:47:07|23161.88
21:47:09|23161.88
21:47:09|23161.88
21:47:11|23161.88
21:47:12|23161.92
21:47:13|23161.92
21:47:14|23169.
21:47:15|23169.
21:47:16|23162.02
21:47:17|23168.99
21:47:18|23168.99
21:47:19|23168.99
21:47:20|23162.02
21:47:21|23163.41
21:47:22|23168.99
21:47:23|23163.6
21:47:24|23169.
21:47:25|23169.
21:47:26|23169.
21:47:27|23169.
21:47:28|23169.
21:47:29|23169.
21:47:30|23169.
21:47:31|23173.54
21:47:32|23173.43
21:47:33|23173.43
21:47:34|23173.43
21:47:35|23173.26
21:47:36|23165.12
21:47:37|23165.12
21:47:38|23165.12
21:47:39|23165.12
21:47:40|23165.12
21:47:41|23165.12
21:47:42|23165.12
21:47:43|23165.12
21:47:44|23165.12
21:47:45|23165.12
21:47:46|23165.12
21:47:47|23165.12
21:47:48|23165.12
21:47:49|23161.44
21:47:50|23161.44
21:47:51|23161.44
21:47:53|23159.01
21:47:53|23159.01
21:47:55|23157.82
21:47:55|23157.82
21:47:56|23157.82
21:47:57|23157.82
21:47:58|23157.82
21:47:59|23157.82
21:48:01|23157.82
21:48:01|23163.65
21:48:03|23156.85
21:48:04|23154.41
21:48:05|23163.18
21:48:06|23163.18
21:48:07|23163.18
21:48:08|23153.22
21:48:09|23153.22
21:48:11|23150.
21:48:11|23150.
21:48:12|23144.22
21:48:13|23144.22
21:48:15|23144.22
21:48:15|23149.51
21:48:16|23140.
21:48:17|23136.9
21:48:18|23136.
21:48:20|23139.87
21:48:20|23139.87
21:48:21|23145.02
21:48:22|23138.
21:48:23|23138.
21:48:24|23140.05
21:48:25|23140.05
21:48:26|23140.05
21:48:27|23140.05
21:48:28|23140.05
21:48:29|23140.05
21:48:30|23140.05
21:48:31|23140.05
21:48:32|23148.44
21:48:33|23148.44
21:48:34|23148.44
21:48:35|23148.44
21:48:36|23148.44
21:48:38|23148.44
21:48:38|23150.53
21:48:39|23150.53
21:48:40|23156.99
21:48:41|23156.99
21:48:42|23150.58
21:48:43|23150.58
21:48:44|23150.58
21:48:46|23156.99
21:48:47|23156.99
21:48:48|23156.99
21:48:50|23151.36
21:48:50|23156.99
21:48:52|23156.99
21:48:53|23156.99
21:48:54|23156.99
21:48:55|23156.99
21:48:56|23156.99
21:48:57|23156.99
21:48:58|23150.53
21:48:59|23150.53
21:49:00|23144.44
21:49:01|23144.44
21:49:03|23142.87
21:49:04|23151.72
21:49:06|23140.42
21:49:06|23140.42
21:49:07|23140.42
21:49:08|23139.71
21:49:09|23138.
21:49:10|23138.
21:49:11|23138.
21:49:12|23138.
21:49:13|23138.
21:49:14|23138.
21:49:15|23136.
21:49:17|23136.
21:49:17|23136.
21:49:19|23141.89
21:49:19|23141.89
21:49:21|23141.89
21:49:22|23136.01
21:49:23|23126.24
21:49:24|23125.92
21:49:25|23125.63
21:49:26|23119.4
21:49:27|23119.4
21:49:28|23129.09
21:49:29|23129.09
21:49:30|23129.09
21:49:31|23129.09
21:49:32|23119.4
21:49:33|23119.4
21:49:34|23116.29
21:49:35|23116.29
21:49:36|23116.29
21:49:37|23116.29
21:49:38|23116.29
21:49:39|23116.29
21:49:40|23117.8
21:49:41|23117.8
21:49:42|23117.8
21:49:43|23118.75
21:49:44|23118.75
21:49:45|23118.75
21:49:46|23118.75
21:49:47|23118.75
21:49:48|23118.75
21:49:49|23118.75
21:49:51|23118.75
21:49:51|23118.75
21:49:53|23118.75
21:49:54|23118.75
21:49:55|23118.75
21:49:56|23118.75
21:49:57|23118.75
21:49:58|23138.01
21:49:58|23138.
21:50:00|23138.
21:50:01|23138.
21:50:02|23130.73
21:50:03|23129.84
21:50:04|23129.84
21:50:06|23129.84
21:50:06|23129.84
21:50:07|23129.84
21:50:08|23129.84
21:50:09|23129.84
21:50:10|23129.84
21:50:11|23129.84
21:50:12|23129.84
21:50:13|23129.84
21:50:14|23129.84
21:50:15|23129.84
21:50:16|23129.84
21:50:17|23122.34
21:50:18|23122.34
21:50:19|23128.36
21:50:20|23119.4
21:50:21|23119.4
21:50:22|23119.4
21:50:23|23119.4
21:50:24|23119.4
21:50:25|23118.75
21:50:26|23118.75
21:50:27|23118.75
21:50:28|23118.75
21:50:29|23118.75
21:50:30|23118.75
21:50:31|23118.75
21:50:32|23118.75
21:50:33|23118.
21:50:34|23118.
21:50:35|23118.
21:50:36|23118.
21:50:37|23118.
21:50:38|23118.
21:50:39|23118.
21:50:40|23118.
21:50:41|23118.
21:50:42|23118.
21:50:43|23121.34
21:50:44|23121.34
21:50:45|23121.34
21:50:46|23121.34
21:50:48|23121.34
21:50:49|23121.34
21:50:49|23127.04
21:50:51|23127.04
21:50:52|23127.04
21:50:54|23127.04
21:50:54|23127.04
21:50:56|23135.05
21:50:57|23135.05
21:50:58|23135.05
21:50:59|23135.05
21:51:01|23135.05
21:51:01|23135.05
21:51:02|23135.05
21:51:03|23135.05
21:51:04|23135.05
21:51:06|23135.05
21:51:07|23135.05
21:51:08|23135.05
21:51:09|23135.05
21:51:10|23135.05
21:51:11|23135.05
21:51:12|23135.05
21:51:13|23122.41
21:51:14|23122.41
21:51:16|23122.41
21:51:16|23122.41
21:51:17|23122.41
21:51:18|23122.41
21:51:19|23122.41
21:51:20|23122.41
21:51:22|23118.09
21:51:22|23118.09
21:51:23|23118.09
21:51:24|23125.94
21:51:25|23125.94
21:51:26|23125.94
21:51:28|23125.94
21:51:28|23125.94
21:51:29|23125.94
21:51:30|23125.94
21:51:32|23125.94
21:51:32|23125.94
21:51:33|23125.94
21:51:34|23125.94
21:51:36|23125.94
21:51:36|23136.75
21:51:38|23136.75
21:51:39|23136.75
21:51:40|23136.75
21:51:40|23136.75
21:51:41|23136.75
21:51:42|23136.75
21:51:43|23138.
21:51:45|23138.
21:51:46|23138.
21:51:46|23138.
21:51:47|23135.23
21:51:48|23140.41
21:51:49|23144.22
21:51:51|23144.22
21:51:51|23147.39
21:51:53|23150.78
21:51:54|23156.
21:51:55|23154.27
21:51:56|23154.27
21:51:57|23158.03
21:51:59|23158.03
21:51:59|23154.33
21:52:00|23154.33
21:52:01|23154.33
21:52:02|23154.33
21:52:04|23159.99
21:52:05|23154.34
21:52:06|23154.34
21:52:07|23154.34
21:52:08|23154.34
21:52:09|23150.49
21:52:10|23150.49
21:52:11|23150.49
21:52:12|23158.37
21:52:12|23158.37
21:52:14|23158.37
21:52:15|23158.37
21:52:15|23158.37
21:52:17|23158.37
21:52:18|23151.33
21:52:19|23151.33
21:52:20|23151.33
21:52:21|23151.33
21:52:22|23151.33
21:52:23|23138.
21:52:24|23138.
21:52:25|23138.
21:52:26|23138.
21:52:27|23138.
21:52:28|23138.
21:52:29|23138.
21:52:30|23138.
21:52:31|23138.
21:52:32|23138.
21:52:33|23138.
21:52:34|23138.
21:52:35|23138.
21:52:36|23138.
21:52:37|23138.
21:52:38|23138.
21:52:39|23138.
21:52:40|23138.
21:52:41|23138.
21:52:42|23138.
21:52:43|23138.
21:52:44|23138.
21:52:45|23138.
21:52:46|23138.
21:52:47|23138.
21:52:48|23135.19
21:52:50|23144.97
21:52:51|23144.97
21:52:51|23144.97
21:52:52|23144.97
21:52:54|23152.81
21:52:55|23152.81
21:52:56|23152.81
21:52:58|23152.81
21:52:58|23144.46
21:52:59|23144.46
21:53:01|23145.3
21:53:02|23145.3
21:53:02|23145.3
21:53:04|23145.3
21:53:04|23145.3
21:53:06|23145.3
21:53:07|23145.3
21:53:08|23145.3
21:53:08|23145.3
21:53:10|23145.3
21:53:10|23152.79
21:53:12|23152.79
21:53:13|23152.79
21:53:14|23152.79
21:53:15|23152.79
21:53:16|23148.25
21:53:17|23148.25
21:53:18|23155.44
21:53:19|23146.75
21:53:20|23145.65
21:53:21|23143.37
21:53:22|23143.37
21:53:23|23143.37
21:53:24|23143.37
21:53:25|23143.37
21:53:26|23143.37
21:53:27|23143.37
21:53:28|23143.37
21:53:29|23139.21
21:53:30|23139.21
21:53:32|23139.21
21:53:32|23139.21
21:53:33|23139.21
21:53:35|23139.21
21:53:35|23128.8
21:53:36|23128.8
21:53:37|23128.8
21:53:38|23128.8
21:53:39|23128.8
21:53:40|23126.09
21:53:41|23126.06
21:53:42|23125.63
21:53:43|23120.
21:53:44|23120.
21:53:45|23120.
21:53:46|23126.74
21:53:47|23126.74
21:53:48|23126.73
21:53:49|23131.95
21:53:51|23131.95
21:53:51|23131.95
21:53:53|23131.95
21:53:54|23131.95
21:53:56|23131.95
21:53:56|23131.95
21:53:58|23131.95
21:53:59|23131.95
21:54:00|23131.95
21:54:00|23131.95
21:54:01|23131.95
21:54:03|23131.95
21:54:04|23131.95
21:54:05|23131.95
21:54:06|23131.95
21:54:07|23138.
21:54:08|23138.
21:54:09|23140.
21:54:10|23140.
21:54:12|23140.
21:54:13|23140.
21:54:14|23140.
21:54:15|23140.
21:54:16|23140.
21:54:17|23140.
21:54:18|23140.09
21:54:18|23140.09
21:54:20|23140.09
21:54:21|23140.1
21:54:21|23148.63
21:54:22|23148.63
21:54:24|23148.63
21:54:24|23148.63
21:54:26|23148.62
21:54:26|23149.39
21:54:28|23149.39
21:54:28|23149.39
21:54:29|23149.39
21:54:31|23149.39
21:54:32|23149.39
21:54:33|23149.39
21:54:34|23149.38
21:54:34|23149.38
21:54:35|23150.
21:54:36|23150.
21:54:37|23152.
21:54:39|23142.59
21:54:40|23142.59
21:54:41|23142.64
21:54:42|23142.64
21:54:43|23142.64
21:54:44|23142.66
21:54:45|23143.51
21:54:46|23143.51
21:54:47|23143.51
21:54:48|23143.51
21:54:49|23143.51
21:54:50|23143.51
21:54:51|23143.51
21:54:52|23143.51
21:54:53|23143.51
21:54:55|23139.87
21:54:55|23139.87
21:54:56|23138.98
21:54:58|23140.
21:54:59|23128.9
21:54:59|23128.9
21:55:01|23139.35
21:55:02|23130.23
21:55:02|23130.23
21:55:04|23127.5
21:55:05|23124.44
21:55:06|23124.44
21:55:07|23124.44
21:55:08|23130.22
21:55:09|23128.02
21:55:10|23126.17
21:55:11|23125.08
21:55:12|23125.08
21:55:13|23126.4
21:55:14|23126.7
21:55:15|23126.7
21:55:16|23127.36
21:55:17|23127.37
21:55:18|23134.94
21:55:19|23127.41
21:55:20|23127.45
21:55:21|23127.45
21:55:22|23132.11
21:55:23|23133.24
21:55:24|23133.05
21:55:25|23133.09
21:55:26|23133.11
21:55:27|23134.98
21:55:28|23134.98
21:55:29|23134.98
21:55:30|23134.98
21:55:31|23133.06
21:55:32|23133.06
21:55:33|23133.06
21:55:34|23133.06
21:55:35|23133.06
21:55:36|23133.06
21:55:37|23139.08
21:55:38|23140.
21:55:39|23145.
21:55:40|23145.
21:55:41|23144.99
21:55:42|23145.
21:55:43|23145.
21:55:44|23145.
21:55:45|23145.
21:55:46|23144.99
21:55:47|23139.69
21:55:48|23139.69
21:55:49|23145.
21:55:50|23145.
21:55:51|23145.
21:55:53|23145.
21:55:53|23144.99
21:55:55|23144.99
21:55:56|23144.99
21:55:57|23144.99
21:55:58|23145.
21:55:59|23145.
21:56:00|23145.
21:56:01|23145.
21:56:02|23145.
21:56:03|23145.
21:56:04|23145.
21:56:05|23145.
21:56:07|23145.
21:56:07|23153.19
21:56:09|23154.88
21:56:10|23154.88
21:56:11|23160.02
21:56:12|23160.02
21:56:13|23160.02
21:56:13|23155.4
21:56:15|23160.02
21:56:16|23162.44
21:56:17|23162.81
21:56:18|23168.72
21:56:20|23168.72
21:56:20|23168.72
21:56:21|23168.65
21:56:22|23159.84
21:56:23|23159.84
21:56:24|23159.84
21:56:25|23159.84
21:56:27|23152.7
21:56:28|23152.7
21:56:28|23152.7
21:56:30|23158.16
21:56:31|23158.16
21:56:32|23158.16
21:56:33|23158.1
21:56:33|23151.22
21:56:35|23151.22
21:56:36|23151.22
21:56:36|23151.22
21:56:38|23151.22
21:56:39|23151.22
21:56:39|23146.81
21:56:40|23146.81
21:56:41|23146.81
21:56:43|23146.81
21:56:44|23155.
21:56:44|23160.15
21:56:46|23160.15
21:56:46|23160.15
21:56:48|23160.15
21:56:49|23160.15
21:56:50|23160.15
21:56:51|23160.15
21:56:52|23160.15
21:56:52|23160.15
21:56:54|23155.06
21:56:55|23155.06
21:56:57|23155.06
21:56:57|23155.06
21:56:58|23155.06
21:56:59|23155.06
21:57:01|23155.06
21:57:02|23155.06
21:57:03|23155.06
21:57:04|23155.06
21:57:06|23155.06
21:57:06|23155.06
21:57:08|23155.06
21:57:09|23144.22
21:57:10|23144.22
21:57:11|23144.22
21:57:12|23144.22
21:57:13|23141.84
21:57:14|23141.94
21:57:15|23141.94
21:57:16|23149.41
21:57:17|23149.39
21:57:18|23149.39
21:57:19|23149.39
21:57:20|23149.39
21:57:21|23149.39
21:57:22|23157.35
21:57:23|23159.46
21:57:24|23162.81
21:57:25|23162.81
21:57:26|23162.81
21:57:27|23162.81
21:57:28|23162.81
21:57:29|23162.81
21:57:30|23162.35
21:57:31|23162.35
21:57:32|23151.31
21:57:33|23160.36
21:57:34|23160.36
21:57:35|23160.36
21:57:36|23160.36
21:57:37|23160.36
21:57:38|23160.36
21:57:39|23160.36
21:57:40|23160.36
21:57:41|23151.32
21:57:42|23151.32
21:57:43|23151.32
21:57:45|23151.32
21:57:45|23151.32
21:57:46|23151.32
21:57:47|23151.32
21:57:49|23151.32
21:57:49|23151.32
21:57:50|23151.32
21:57:51|23151.32
21:57:52|23151.32
21:57:53|23151.32
21:57:54|23151.96
21:57:55|23151.96
21:57:56|23151.96
21:57:58|23151.96
21:57:59|23151.96
21:58:00|23151.96
21:58:01|23151.96
21:58:03|23150.22
21:58:03|23150.22
21:58:04|23162.78
21:58:05|23162.78
21:58:06|23162.78
21:58:07|23162.78
21:58:08|23162.78
21:58:09|23162.78
21:58:10|23162.78
21:58:11|23162.44
21:58:12|23162.44
21:58:13|23162.44
21:58:14|23149.63
21:58:15|23147.52
21:58:16|23147.52
21:58:17|23153.1
21:58:18|23153.1
21:58:19|23153.1
21:58:20|23145.27
21:58:21|23145.27
21:58:22|23144.42
21:58:23|23144.42
21:58:24|23144.42
21:58:25|23142.26
21:58:27|23142.26
21:58:27|23142.26
21:58:28|23142.26
21:58:29|23142.
21:58:30|23138.69
21:58:31|23141.06
21:58:32|23141.06
21:58:33|23141.06
21:58:34|23141.06
21:58:35|23141.06
21:58:36|23141.06
21:58:37|23141.06
21:58:38|23145.34
21:58:39|23152.77
21:58:40|23152.77
21:58:41|23152.77
21:58:42|23152.77
21:58:43|23151.
21:58:44|23153.53
21:58:45|23153.53
21:58:46|23148.94
21:58:47|23148.94
21:58:48|23148.94
21:58:49|23148.94
21:58:50|23148.94
21:58:51|23147.3
21:58:52|23152.73
21:58:53|23152.73
21:58:54|23145.24
21:58:56|23144.42
21:58:57|23151.37
21:58:58|23151.37
21:58:59|23151.37
21:59:00|23141.87
21:59:01|23141.87
21:59:02|23141.87
21:59:03|23141.87
21:59:04|23141.83
21:59:06|23146.8
21:59:06|23141.79
21:59:07|23141.79
21:59:08|23142.98
21:59:09|23142.98
21:59:11|23142.98
21:59:12|23142.95
21:59:13|23142.95
21:59:14|23135.52
21:59:15|23133.35
21:59:17|23133.35
21:59:17|23134.21
21:59:18|23134.49
21:59:19|23141.71
21:59:20|23133.46
21:59:21|23133.46
21:59:23|23133.46
21:59:24|23133.46
21:59:24|23133.46
21:59:25|23133.46
21:59:26|23133.46
21:59:28|23133.46
21:59:28|23133.46
21:59:30|23139.58
21:59:30|23139.58
21:59:31|23139.58
21:59:33|23139.58
21:59:33|23137.77
21:59:34|23137.77
21:59:36|23147.73
21:59:37|23140.29
21:59:37|23140.29
21:59:39|23147.73
21:59:39|23147.73
21:59:40|23141.01
21:59:41|23149.42
21:59:42|23149.42
21:59:43|23149.42
21:59:44|23149.42
21:59:46|23149.42
21:59:47|23151.5
21:59:47|23151.5
21:59:48|23151.5
21:59:49|23151.5
21:59:50|23151.5
21:59:52|23144.15
21:59:52|23144.15
21:59:54|23150.65
21:59:54|23150.65
21:59:55|23150.65
21:59:57|23151.5
21:59:58|23151.5
21:59:59|23151.5
22:00:00|23151.5
22:00:02|23151.5
22:00:03|23151.51
22:00:04|23153.
22:00:05|23153.
22:00:06|23159.29
22:00:07|23159.27
22:00:08|23160.
22:00:09|23160.
22:00:10|23165.
22:00:12|23168.8
22:00:12|23168.8
22:00:13|23168.8
22:00:14|23162.62
22:00:15|23157.
22:00:16|23157.
22:00:17|23163.01
22:00:18|23162.01
22:00:19|23162.01
22:00:20|23162.01
22:00:21|23162.01
22:00:22|23158.58
22:00:23|23158.58
22:00:24|23158.58
22:00:25|23158.58
22:00:26|23158.58
22:00:27|23158.58
22:00:28|23158.63
22:00:29|23153.95
22:00:30|23152.
22:00:31|23153.93
22:00:32|23153.93
22:00:33|23152.
22:00:34|23148.
22:00:35|23148.
22:00:36|23148.
22:00:37|23148.9
22:00:38|23148.9
22:00:39|23148.9
22:00:40|23148.9
22:00:41|23156.98
22:00:42|23153.53
22:00:43|23163.99
22:00:44|23154.5
22:00:45|23154.5
22:00:46|23154.5
22:00:47|23165.28
22:00:48|23165.28
22:00:49|23165.28
22:00:50|23161.86
22:00:51|23168.8
22:00:52|23165.1
22:00:53|23165.1
22:00:54|23161.33
22:00:55|23158.83
22:00:56|23156.62
22:00:58|23154.68
22:00:59|23166.65
22:01:00|23163.4
22:01:02|23163.4
22:01:03|23163.39
22:01:04|23163.39
22:01:05|23163.39
22:01:06|23161.72
22:01:06|23161.72
22:01:08|23161.72
22:01:09|23161.72
22:01:11|23161.72
22:01:11|23164.32
22:01:12|23153.65
22:01:13|23153.65
22:01:15|23154.18
22:01:16|23151.5
22:01:17|23148.
22:01:18|23147.8
22:01:19|23144.22
22:01:20|23144.3
22:01:21|23144.3
22:01:22|23144.3
22:01:23|23144.3
22:01:24|23144.3
22:01:25|23151.02
22:01:27|23144.3
22:01:27|23144.29
22:01:28|23144.29
22:01:29|23150.89
22:01:30|23150.89
22:01:31|23145.43
22:01:32|23155.59
22:01:33|23157.43
22:01:34|23157.43
22:01:35|23158.79
22:01:36|23158.79
22:01:37|23154.06
22:01:38|23154.08
22:01:39|23154.08
22:01:40|23155.02
22:01:41|23151.44
22:01:42|23151.44
22:01:43|23151.44
22:01:44|23151.79
22:01:45|23151.79
22:01:46|23151.79
22:01:47|23151.79
22:01:48|23149.73
22:01:49|23149.73
22:01:50|23149.73
22:01:51|23149.73
22:01:52|23149.73
22:01:53|23148.14
22:01:54|23149.7
22:01:55|23149.7
22:01:56|23146.49
22:01:57|23146.49
22:01:59|23146.49
22:01:59|23153.38
22:02:01|23150.54
22:02:02|23150.5
22:02:04|23156.14
22:02:05|23148.79
22:02:06|23155.85
22:02:07|23155.84
22:02:07|23158.91
22:02:09|23162.81
22:02:10|23172.52
22:02:11|23168.9
22:02:12|23162.55
22:02:13|23166.43
22:02:14|23164.39
22:02:15|23164.4
22:02:16|23164.39
22:02:17|23156.88
22:02:18|23166.95
22:02:19|23163.37
22:02:20|23163.37
22:02:21|23167.62
22:02:22|23167.62
22:02:23|23165.75
22:02:24|23161.99
22:02:25|23161.99
22:02:26|23161.99
22:02:27|23164.
22:02:28|23169.94
22:02:29|23169.94
22:02:30|23169.94
22:02:31|23166.46
22:02:32|23169.86
22:02:33|23169.86
22:02:34|23169.86
22:02:35|23169.86
22:02:36|23169.86
22:02:37|23169.86
22:02:38|23169.86
22:02:39|23169.86
22:02:40|23169.86
22:02:41|23169.86
22:02:42|23165.38
22:02:43|23165.38
22:02:44|23176.74
22:02:45|23176.74
22:02:46|23176.74
22:02:47|23176.74
22:02:48|23176.74
22:02:49|23170.22
22:02:50|23170.22
22:02:51|23161.84
22:02:52|23170.59
22:02:53|23167.42
22:02:54|23167.42
22:02:55|23164.22
22:02:56|23164.22
22:02:57|23164.22
22:02:58|23172.57
22:02:59|23168.87
22:03:01|23168.87
22:03:01|23168.87
22:03:03|23168.87
22:03:04|23166.66
22:03:05|23166.66
22:03:06|23162.89
22:03:07|23160.29
22:03:08|23160.29
22:03:09|23154.46
22:03:10|23152.01
22:03:11|23153.35
22:03:12|23153.35
22:03:14|23153.35
22:03:14|23153.35
22:03:15|23153.34
22:03:16|23162.82
22:03:17|23162.82
22:03:18|23162.82
22:03:19|23161.01
22:03:21|23168.06
22:03:22|23161.01
22:03:22|23161.01
22:03:24|23161.01
22:03:25|23161.01
22:03:26|23167.63
22:03:27|23168.83
22:03:28|23167.9
22:03:29|23166.19
22:03:30|23166.18
22:03:31|23164.99
22:03:32|23163.13
22:03:33|23164.44
22:03:34|23170.45
22:03:35|23178.29
22:03:36|23191.1
22:03:37|23192.24
22:03:38|23188.16
22:03:39|23200.
22:03:40|23199.43
22:03:41|23203.7
22:03:42|23203.7
22:03:43|23213.81
22:03:44|23212.42
22:03:45|23212.42
22:03:46|23209.78
22:03:47|23213.6
22:03:48|23200.51
22:03:49|23200.52
22:03:50|23200.54
22:03:51|23200.75
22:03:52|23200.75
22:03:53|23200.75
22:03:54|23204.31
22:03:55|23212.6
22:03:56|23202.79
22:03:57|23202.59
22:03:58|23202.59
22:03:59|23197.27
22:04:01|23197.29
22:04:02|23197.27
22:04:03|23203.92
22:04:04|23214.4
22:04:05|23214.4
22:04:06|23209.74
22:04:08|23209.74
22:04:09|23209.74
22:04:10|23209.74
22:04:11|23220.
22:04:12|23217.46
22:04:12|23217.46
22:04:14|23226.29
22:04:15|23226.12
22:04:15|23230.62
22:04:17|23220.67
22:04:18|23220.67
22:04:18|23224.05
22:04:20|23224.05
22:04:21|23221.33
22:04:22|23230.32
22:04:23|23221.33
22:04:24|23214.45
22:04:25|23215.69
22:04:26|23215.69
22:04:27|23223.43
22:04:28|23218.29
22:04:29|23218.29
22:04:30|23215.49
22:04:31|23215.53
22:04:32|23219.03
22:04:34|23216.42
22:04:34|23221.08
22:04:35|23221.08
22:04:36|23227.71
22:04:38|23224.69
22:04:38|23230.06
22:04:40|23225.82
22:04:41|23230.35
22:04:42|23230.35
22:04:42|23240.08
22:04:44|23240.23
22:04:44|23257.93
22:04:45|23265.76
22:04:47|23266.99
22:04:47|23279.02
22:04:49|23261.86
22:04:49|23257.22
22:04:50|23279.92
22:04:52|23282.8
22:04:52|23284.12
22:04:53|23275.64
22:04:55|23284.12
22:04:56|23277.46
22:04:56|23283.02
22:04:57|23263.7
22:04:59|23276.35
22:04:59|23278.29
22:05:01|23265.28
22:05:02|23271.95
22:05:03|23281.24
22:05:04|23284.18
22:05:05|23284.48
22:05:06|23277.56
22:05:08|23284.48
22:05:08|23284.48
22:05:09|23277.65
22:05:10|23284.41
22:05:11|23277.65
22:05:12|23277.65
22:05:13|23276.04
22:05:14|23284.48
22:05:15|23284.48
22:05:16|23277.93
22:05:17|23283.46
22:05:18|23283.46
22:05:20|23273.32
22:05:21|23273.32
22:05:22|23273.32
22:05:22|23273.32
22:05:24|23269.36
22:05:25|23269.36
22:05:25|23269.36
22:05:27|23269.36
22:05:28|23269.36
22:05:28|23269.36
22:05:29|23269.36
22:05:30|23263.13
22:05:32|23270.67
22:05:33|23270.67
22:05:34|23276.56
22:05:34|23260.95
22:05:36|23273.7
22:05:37|23283.67
22:05:37|23271.51
22:05:39|23284.48
22:05:39|23284.48
22:05:40|23284.48
22:05:41|23284.48
22:05:42|23284.48
22:05:43|23278.28
22:05:44|23278.23
22:05:45|23273.7
22:05:46|23273.7
22:05:47|23273.7
22:05:49|23285.89
22:05:49|23287.32
22:05:51|23287.32
22:05:51|23284.46
22:05:53|23284.46
22:05:53|23284.46
22:05:55|23287.09
22:05:55|23287.08
22:05:56|23287.08
22:05:57|23288.04
22:05:58|23281.16
22:05:59|23271.92
22:06:00|23265.51
22:06:02|23267.61
22:06:03|23267.61
22:06:04|23264.38
22:06:05|23264.38
22:06:07|23260.89
22:06:08|23255.
22:06:09|23253.32
22:06:10|23247.11
22:06:11|23253.02
22:06:12|23253.02
22:06:13|23253.02
22:06:15|23250.41
22:06:16|23250.41
22:06:17|23249.85
22:06:18|23249.85
22:06:18|23249.85
22:06:20|23249.85
22:06:20|23249.85
22:06:21|23256.66
22:06:22|23256.66
22:06:24|23261.56
22:06:25|23258.06
22:06:26|23258.06
22:06:27|23251.56
22:06:28|23258.04
22:06:29|23258.04
22:06:30|23258.04
22:06:31|23258.04
22:06:32|23258.04
22:06:33|23258.04
22:06:34|23258.04
22:06:35|23266.01
22:06:36|23254.7
22:06:37|23263.42
22:06:38|23254.42
22:06:39|23256.5
22:06:40|23254.92
22:06:41|23254.94
22:06:42|23252.27
22:06:43|23252.27
22:06:44|23243.94
22:06:45|23245.49
22:06:46|23255.7
22:06:47|23255.7
22:06:48|23255.7
22:06:49|23254.98
22:06:50|23254.98
22:06:51|23250.17
22:06:52|23250.2
22:06:53|23250.2
22:06:54|23250.2
22:06:56|23250.2
22:06:57|23258.56
22:06:57|23258.55
22:06:58|23258.55
22:07:00|23258.55
22:07:00|23258.55
22:07:01|23269.08
22:07:02|23269.08
22:07:04|23262.55
22:07:05|23262.55
22:07:06|23262.55
22:07:08|23265.52
22:07:09|23255.12
22:07:10|23250.53
22:07:11|23250.53
22:07:12|23243.26
22:07:13|23243.26
22:07:14|23243.26
22:07:15|23255.03
22:07:16|23250.46
22:07:18|23248.79
22:07:18|23243.
22:07:19|23243.
22:07:20|23243.
22:07:21|23243.
22:07:22|23228.32
22:07:23|23225.55
22:07:24|23229.37
22:07:25|23229.06
22:07:26|23229.06
22:07:27|23235.23
22:07:28|23221.44
22:07:29|23221.45
22:07:30|23216.2
22:07:31|23216.2
22:07:32|23216.2
22:07:34|23219.62
22:07:35|23219.62
22:07:36|23222.09
22:07:37|23209.61
22:07:38|23209.62
22:07:39|23207.62
22:07:40|23207.62
22:07:41|23207.62
22:07:42|23207.62
22:07:43|23214.38
22:07:44|23214.38
22:07:45|23214.38
22:07:45|23222.24
22:07:46|23218.81
22:07:48|23218.81
22:07:49|23218.81
22:07:50|23216.65
22:07:51|23204.72
22:07:52|23215.63
22:07:53|23205.94
22:07:54|23215.71
22:07:55|23208.62
22:07:56|23219.6
22:07:57|23219.6
22:07:58|23219.6
22:07:59|23214.52
22:08:00|23224.82
22:08:01|23214.75
22:08:02|23220.28
22:08:03|23220.87
22:08:04|23229.8
22:08:05|23222.25
22:08:07|23215.38
22:08:07|23222.75
22:08:08|23224.82
22:08:10|23215.13
22:08:10|23217.37
22:08:11|23226.11
22:08:12|23226.11
22:08:13|23230.
22:08:14|23230.
22:08:15|23230.
22:08:16|23230.
22:08:17|23222.43
22:08:18|23222.44
22:08:20|23215.44
22:08:20|23215.44
22:08:21|23221.74
22:08:22|23222.08
22:08:23|23222.08
22:08:24|23222.08
22:08:25|23222.08
22:08:26|23222.08
22:08:27|23229.54
22:08:28|23229.54
22:08:29|23229.54
22:08:30|23229.54
22:08:31|23226.65
22:08:32|23226.65
22:08:33|23232.03
22:08:34|23235.22
22:08:35|23235.22
22:08:36|23238.25
22:08:37|23232.6
22:08:38|23232.6
22:08:39|23229.33
22:08:40|23229.33
22:08:41|23229.77
22:08:42|23229.77
22:08:43|23229.77
22:08:44|23229.5
22:08:45|23233.72
22:08:47|23233.68
22:08:47|23233.68
22:08:48|23236.19
22:08:50|23236.19
22:08:51|23236.19
22:08:52|23236.19
22:08:53|23236.19
22:08:54|23233.23
22:08:55|23233.23
22:08:56|23233.23
22:08:57|23230.
22:08:58|23230.
22:08:59|23231.57
22:09:00|23231.57
22:09:01|23226.36
22:09:02|23231.56
22:09:03|23221.41
22:09:04|23227.58
22:09:05|23236.92
22:09:06|23242.54
22:09:07|23235.3
22:09:08|23235.62
22:09:09|23246.14
22:09:10|23235.21
22:09:11|23228.01
22:09:12|23228.01
22:09:14|23226.64
22:09:14|23226.64
22:09:15|23226.64
22:09:16|23226.62
22:09:17|23226.62
22:09:18|23226.62
22:09:19|23222.67
22:09:20|23222.77
22:09:21|23231.8
22:09:22|23222.58
22:09:23|23222.58
22:09:24|23226.36
22:09:26|23226.36
22:09:26|23226.36
22:09:28|23226.36
22:09:28|23226.22
22:09:29|23226.22
22:09:31|23226.22
22:09:31|23235.11
22:09:32|23235.11
22:09:34|23235.11
22:09:35|23235.11
22:09:35|23239.58
22:09:36|23245.01
22:09:37|23245.01
22:09:38|23246.46
22:09:40|23250.
22:09:40|23250.
22:09:42|23250.
22:09:43|23250.
22:09:43|23250.
22:09:44|23250.
22:09:45|23260.
22:09:47|23262.83
22:09:47|23262.83
22:09:48|23250.96
22:09:50|23250.96
22:09:51|23250.96
22:09:52|23258.84
22:09:54|23257.64
22:09:54|23257.64
22:09:55|23257.65
22:09:57|23257.65
22:09:58|23257.62
22:09:59|23257.63
22:09:59|23257.63
22:10:00|23254.58
22:10:02|23252.68
22:10:03|23262.91
22:10:04|23268.04
22:10:05|23268.04
22:10:06|23257.66
22:10:07|23265.51
22:10:07|23265.51
22:10:09|23259.93
22:10:10|23269.39
22:10:11|23257.66
22:10:12|23257.65
22:10:13|23257.65
22:10:14|23249.43
22:10:15|23249.94
22:10:16|23251.73
22:10:18|23258.04
22:10:18|23251.82
22:10:19|23251.82
22:10:20|23251.82
22:10:21|23249.93
22:10:22|23249.93
22:10:24|23249.93
22:10:25|23249.41
22:10:26|23249.41
22:10:26|23249.41
22:10:27|23249.41
22:10:28|23248.71
22:10:29|23248.77
22:10:30|23248.78
22:10:31|23248.78
22:10:33|23257.43
22:10:34|23264.28
22:10:34|23264.28
22:10:35|23264.28
22:10:37|23264.28
22:10:38|23258.64
22:10:38|23261.72
22:10:39|23265.27
22:10:41|23276.12
22:10:41|23276.12
22:10:42|23276.12
22:10:44|23276.12
22:10:45|23277.94
22:10:46|23280.31
22:10:47|23280.31
22:10:48|23280.31
22:10:49|23277.23
22:10:49|23277.23
22:10:51|23274.33
22:10:52|23274.33
22:10:53|23274.05
22:10:54|23274.05
22:10:55|23274.05
22:10:56|23274.06
22:10:57|23274.06
22:10:58|23274.07
22:10:59|23274.07
22:11:00|23280.79
22:11:01|23281.42
22:11:02|23281.42
22:11:03|23281.42
22:11:04|23280.61
22:11:05|23280.61
22:11:06|23280.61
22:11:08|23284.
22:11:08|23284.
22:11:09|23290.
22:11:10|23285.92
22:11:11|23280.
22:11:12|23280.
22:11:13|23289.74
22:11:14|23289.74
22:11:15|23289.74
22:11:16|23289.74
22:11:18|23285.92
22:11:18|23281.69
22:11:19|23291.29
22:11:20|23284.44
22:11:21|23284.44
22:11:22|23276.49
22:11:23|23276.49
22:11:24|23276.49
22:11:25|23276.49
22:11:26|23274.
22:11:27|23274.
22:11:28|23284.85
22:11:29|23284.85
22:11:30|23284.86
22:11:31|23284.86
22:11:32|23282.17
22:11:33|23282.17
22:11:35|23280.78
22:11:37|23280.74
22:11:37|23280.74
22:11:39|23280.74
22:11:39|23280.74
22:11:41|23280.74
22:11:41|23287.6
22:11:43|23287.56
22:11:44|23287.56
22:11:45|23287.56
22:11:46|23287.56
22:11:47|23287.56
22:11:47|23287.15
22:11:49|23287.15
22:11:50|23287.15
22:11:51|23287.15
22:11:52|23287.15
22:11:53|23287.15
22:11:54|23287.15
22:11:55|23287.15
22:11:56|23287.15
22:11:57|23287.15
22:11:58|23287.15
22:11:59|23288.02
22:12:00|23288.02
22:12:01|23288.02
22:12:02|23288.02
22:12:03|23287.74
22:12:04|23276.8
22:12:05|23276.8
22:12:06|23276.8
22:12:07|23276.8
22:12:09|23276.8
22:12:09|23276.8
22:12:10|23276.8
22:12:12|23276.8
22:12:13|23286.8
22:12:13|23274.73
22:12:15|23270.95
22:12:16|23270.95
22:12:17|23270.5
22:12:17|23270.5
22:12:18|23270.
22:12:20|23280.
22:12:21|23272.55
22:12:21|23272.55
22:12:23|23282.3
22:12:24|23272.52
22:12:25|23272.52
22:12:26|23272.52
22:12:27|23278.6
22:12:29|23278.6
22:12:29|23278.6
22:12:30|23278.6
22:12:31|23278.6
22:12:32|23278.6
22:12:33|23278.6
22:12:34|23278.6
22:12:35|23276.59
22:12:36|23268.84
22:12:38|23268.84
22:12:38|23268.84
22:12:39|23268.84
22:12:40|23273.66
22:12:42|23273.66
22:12:43|23273.42
22:12:43|23273.94
22:12:45|23273.94
22:12:46|23273.94
22:12:46|23273.94
22:12:48|23273.94
22:12:48|23273.94
22:12:49|23273.94
22:12:50|23273.94
22:12:51|23273.94
22:12:52|23273.94
22:12:54|23273.94
22:12:55|23258.72
22:12:56|23254.81
22:12:57|23257.37
22:12:58|23256.32
22:12:58|23256.32
22:13:00|23256.32
22:13:01|23256.33
22:13:02|23256.33
22:13:03|23261.58
22:13:04|23261.58
22:13:05|23261.58
22:13:06|23262.87
22:13:07|23262.87
22:13:08|23262.87
22:13:09|23262.87
22:13:10|23262.87
22:13:11|23262.87
22:13:12|23262.87
22:13:13|23274.98
22:13:14|23275.
22:13:15|23283.85
22:13:15|23276.44
22:13:17|23276.45
22:13:18|23276.45
22:13:19|23276.45
22:13:20|23276.45
22:13:21|23276.45
22:13:22|23276.45
22:13:23|23276.45
22:13:24|23271.3
22:13:25|23271.93
22:13:26|23271.93
22:13:27|23280.95
22:13:28|23280.95
22:13:29|23280.95
22:13:30|23280.95
22:13:31|23280.95
22:13:32|23280.21
22:13:33|23280.21
22:13:34|23280.21
22:13:35|23280.21
22:13:36|23280.21
22:13:37|23279.8
22:13:38|23279.7
22:13:39|23279.43
22:13:40|23279.43
22:13:41|23280.21
22:13:42|23280.21
22:13:43|23280.21
22:13:44|23280.21
22:13:45|23280.21
22:13:46|23284.82
22:13:47|23284.82
22:13:48|23286.5
22:13:49|23286.5
22:13:50|23286.5
22:13:51|23286.5
22:13:52|23286.5
22:13:53|23286.5
22:13:54|23278.06
22:13:55|23291.56
22:13:56|23289.5
22:13:57|23296.6
22:13:59|23303.14
22:14:00|23312.28
22:14:01|23316.85
22:14:02|23312.89
22:14:03|23318.51
22:14:04|23312.7
22:14:05|23308.32
22:14:06|23320.25
22:14:07|23325.02
22:14:09|23322.53
22:14:09|23314.22
22:14:10|23310.82
22:14:11|23319.4
22:14:12|23306.78
22:14:13|23301.95
22:14:14|23300.
22:14:15|23300.
22:14:16|23301.18
22:14:17|23301.19
22:14:18|23301.19
22:14:19|23299.66
22:14:20|23298.14
22:14:21|23298.14
22:14:22|23300.42
22:14:23|23300.42
22:14:24|23300.
22:14:25|23296.18
22:14:26|23290.82
22:14:27|23290.82
22:14:28|23299.95
22:14:29|23298.57
22:14:30|23286.96
22:14:31|23286.96
22:14:32|23287.
22:14:33|23287.
22:14:34|23287.02
22:14:35|23287.02
22:14:36|23287.02
22:14:37|23287.02
22:14:38|23287.02
22:14:39|23286.6
22:14:40|23286.6
22:14:41|23286.6
22:14:42|23294.17
22:14:43|23286.88
22:14:44|23280.
22:14:45|23280.
22:14:46|23280.
22:14:47|23280.
22:14:48|23276.48
22:14:49|23281.36
22:14:50|23281.36
22:14:51|23281.36
22:14:52|23281.36
22:14:53|23281.36
22:14:54|23273.27
22:14:56|23274.01
22:14:57|23282.59
22:14:58|23282.59
22:14:59|23282.59
22:15:00|23282.59
22:15:01|23285.15
22:15:03|23285.15
22:15:03|23285.15
22:15:05|23285.15
22:15:06|23285.15
22:15:07|23293.73
22:15:08|23294.86
22:15:09|23294.66
22:15:10|23283.02
22:15:11|23282.91
22:15:11|23282.91
22:15:13|23287.29
22:15:14|23273.28
22:15:15|23273.28
22:15:17|23265.26
22:15:18|23265.26
22:15:19|23259.99
22:15:19|23259.99
22:15:20|23259.99
22:15:22|23266.22
22:15:22|23266.22
22:15:23|23266.22
22:15:24|23259.44
22:15:25|23258.31
22:15:26|23258.31
22:15:27|23258.31
22:15:28|23258.31
22:15:29|23268.53
22:15:30|23264.13
22:15:31|23264.13
22:15:33|23264.13
22:15:33|23264.13
22:15:34|23265.18
22:15:35|23259.75
22:15:37|23259.75
22:15:37|23259.75
22:15:38|23259.75
22:15:40|23269.11
22:15:40|23275.81
22:15:41|23280.
22:15:42|23270.
22:15:43|23270.
22:15:45|23270.
22:15:45|23270.
22:15:46|23270.
22:15:47|23271.59
22:15:48|23271.59
22:15:50|23271.59
22:15:50|23271.59
22:15:52|23271.59
22:15:52|23271.59
22:15:53|23271.59
22:15:54|23271.59
22:15:55|23271.59
22:15:57|23271.59
22:15:57|23275.6
22:15:58|23275.6
22:16:00|23275.6
22:16:01|23275.6
22:16:01|23275.6
22:16:02|23256.21
22:16:04|23256.21
22:16:04|23256.21
22:16:05|23256.21
22:16:06|23256.21
22:16:08|23256.21
22:16:09|23256.21
22:16:09|23259.21
22:16:11|23258.55
22:16:12|23252.5
22:16:13|23263.49
22:16:14|23263.49
22:16:15|23278.2
22:16:16|23278.2
22:16:17|23262.62
22:16:18|23262.62
22:16:19|23262.62
22:16:20|23262.62
22:16:21|23265.16
22:16:22|23272.44
22:16:23|23272.44
22:16:24|23276.69
22:16:25|23276.69
22:16:26|23277.8
22:16:27|23277.4
22:16:28|23277.4
22:16:29|23264.45
22:16:30|23264.45
22:16:31|23264.78
22:16:32|23280.36
22:16:33|23280.36
22:16:34|23280.36
22:16:35|23280.36
22:16:36|23280.36
22:16:37|23280.36
22:16:38|23280.36
22:16:39|23280.36
22:16:40|23274.51
22:16:41|23274.51
22:16:42|23274.51
22:16:43|23274.51
22:16:44|23278.55
22:16:45|23277.99
22:16:46|23275.11
22:16:47|23275.11
22:16:48|23275.11
22:16:49|23272.68
22:16:50|23272.68
22:16:51|23272.64
22:16:52|23267.54
22:16:53|23267.54
22:16:54|23265.27
22:16:55|23265.27
22:16:56|23266.
22:16:57|23266.
22:16:59|23266.
22:17:00|23266.08
22:17:01|23271.2
22:17:01|23265.1
22:17:03|23265.1
22:17:04|23265.1
22:17:05|23270.31
22:17:06|23270.31
22:17:06|23279.98
22:17:07|23279.98
22:17:09|23279.98
22:17:10|23279.98
22:17:11|23279.98
22:17:11|23268.59
22:17:13|23274.69
22:17:14|23263.35
22:17:15|23263.35
22:17:16|23263.41
22:17:17|23256.71
22:17:18|23250.01
22:17:19|23250.01
22:17:20|23261.66
22:17:21|23261.66
22:17:22|23261.66
22:17:23|23261.66
22:17:25|23261.66
22:17:25|23261.66
22:17:26|23261.66
22:17:27|23261.66
22:17:28|23261.66
22:17:29|23253.55
22:17:30|23253.55
22:17:31|23253.55
22:17:32|23253.55
22:17:33|23253.55
22:17:35|23250.
22:17:36|23250.
22:17:36|23251.16
22:17:38|23250.
22:17:38|23245.42
22:17:39|23245.42
22:17:40|23235.52
22:17:41|23235.52
22:17:42|23235.52
22:17:43|23234.
22:17:44|23240.94
22:17:45|23240.94
22:17:46|23240.94
22:17:48|23242.18
22:17:48|23236.55
22:17:50|23236.55
22:17:50|23236.55
22:17:51|23236.55
22:17:52|23236.55
22:17:53|23232.41
22:17:54|23232.41
22:17:56|23240.93
22:17:56|23240.93
22:17:58|23240.93
22:17:58|23236.62
22:18:00|23236.62
22:18:01|23231.54
22:18:02|23226.83
22:18:03|23226.84
22:18:04|23224.3
22:18:05|23235.16
22:18:06|23235.16
22:18:07|23235.16
22:18:09|23234.55
22:18:09|23241.33
22:18:10|23251.95
22:18:11|23251.95
22:18:12|23251.5
22:18:13|23245.76
22:18:14|23239.83
22:18:15|23246.71
22:18:16|23239.79
22:18:18|23239.79
22:18:18|23239.79
22:18:20|23239.79
22:18:20|23239.79
22:18:21|23245.75
22:18:22|23247.65
22:18:23|23246.99
22:18:24|23246.99
22:18:26|23246.99
22:18:27|23246.99
22:18:27|23246.99
22:18:28|23246.99
22:18:29|23251.91
22:18:30|23252.94
22:18:31|23255.76
22:18:32|23255.76
22:18:33|23248.15
22:18:35|23243.28
22:18:35|23243.28
22:18:36|23244.21
22:18:38|23248.19
22:18:38|23248.19
22:18:39|23244.26
22:18:41|23244.26
22:18:41|23251.67
22:18:43|23251.67
22:18:43|23251.67
22:18:45|23251.67
22:18:45|23242.39
22:18:46|23242.39
22:18:47|23242.39
22:18:48|23251.23
22:18:49|23251.23
22:18:50|23251.23
22:18:52|23251.23
22:18:52|23251.23
22:18:53|23237.86
22:18:54|23237.86
22:18:55|23237.86
22:18:56|23238.71
22:18:58|23238.74
22:18:59|23246.86
22:19:00|23246.85
22:19:01|23246.85
22:19:02|23244.7
22:19:04|23235.64
22:19:04|23235.64
22:19:05|23237.24
22:19:06|23234.55
22:19:07|23234.55
22:19:08|23234.55
22:19:10|23236.42
22:19:11|23236.41
22:19:11|23236.37
22:19:13|23236.37
22:19:14|23236.4
22:19:15|23236.4
22:19:15|23244.51
22:19:17|23241.65
22:19:18|23241.67
22:19:18|23241.69
22:19:20|23241.69
22:19:21|23252.16
22:19:22|23247.94
22:19:23|23247.94
22:19:24|23247.94
22:19:25|23247.94
22:19:26|23247.97
22:19:28|23251.54
22:19:28|23251.54
22:19:29|23251.54
22:19:30|23252.08
22:19:31|23241.65
22:19:32|23241.61
22:19:33|23236.49
22:19:34|23238.3
22:19:35|23238.3
22:19:37|23238.3
22:19:37|23238.3
22:19:38|23238.3
22:19:40|23236.46
22:19:40|23234.54
22:19:41|23231.55
22:19:42|23236.65
22:19:43|23236.81
22:19:45|23236.81
22:19:45|23238.39
22:19:46|23246.54
22:19:47|23246.54
22:19:48|23244.7
22:19:50|23234.73
22:19:50|23234.73
22:19:51|23234.73
22:19:52|23234.73
22:19:53|23234.73
22:19:54|23234.73
22:19:56|23234.73
22:19:57|23234.73
22:19:58|23232.91
22:19:59|23232.91
22:19:59|23232.91
22:20:01|23232.91
22:20:02|23232.91
22:20:03|23232.91
22:20:04|23231.59
22:20:06|23231.54
22:20:07|23231.54
22:20:07|23231.5
22:20:09|23225.4
22:20:10|23224.28
22:20:11|23224.28
22:20:12|23222.86
22:20:12|23223.15
22:20:14|23220.01
22:20:15|23220.
22:20:15|23220.01
22:20:17|23220.01
22:20:18|23220.01
22:20:20|23228.75
22:20:21|23220.01
22:20:22|23220.
22:20:23|23220.34
22:20:24|23228.76
22:20:25|23220.45
22:20:26|23220.58
22:20:27|23218.45
22:20:28|23215.31
22:20:29|23214.4
22:20:30|23214.43
22:20:31|23226.54
22:20:32|23226.54
22:20:33|23226.54
22:20:34|23226.54
22:20:35|23222.58
22:20:36|23220.89
22:20:37|23216.52
22:20:38|23226.1
22:20:39|23229.56
22:20:41|23229.56
22:20:41|23229.56
22:20:43|23229.56
22:20:44|23229.56
22:20:45|23230.9
22:20:46|23232.49
22:20:47|23234.
22:20:48|23234.
22:20:49|23232.67
22:20:50|23232.67
22:20:51|23229.59
22:20:52|23240.33
22:20:53|23231.62
22:20:54|23227.64
22:20:55|23227.64
22:20:56|23227.64
22:20:57|23227.64
22:20:58|23227.64
22:21:00|23227.64
22:21:01|23227.64
22:21:02|23236.34
22:21:02|23236.34
22:21:04|23236.34
22:21:05|23236.34
22:21:06|23236.34
22:21:07|23236.34
22:21:09|23240.6
22:21:10|23240.6
22:21:11|23245.48
22:21:12|23243.26
22:21:13|23253.
22:21:15|23257.87
22:21:16|23257.87
22:21:17|23250.14
22:21:18|23250.14
22:21:19|23249.33
22:21:20|23249.33
22:21:21|23257.89
22:21:21|23257.89
22:21:23|23257.89
22:21:23|23257.84
22:21:25|23257.84
22:21:26|23259.67
22:21:27|23262.99
22:21:28|23266.
22:21:29|23266.
22:21:30|23266.
22:21:31|23266.
22:21:32|23266.
22:21:33|23266.
22:21:34|23266.
22:21:35|23266.
22:21:36|23256.25
22:21:37|23250.84
22:21:38|23250.84
22:21:39|23250.84
22:21:40|23250.84
22:21:41|23250.84
22:21:42|23250.84
22:21:43|23250.89
22:21:44|23256.79
22:21:45|23246.27
22:21:46|23246.27
22:21:47|23248.13
22:21:48|23248.13
22:21:49|23248.13
22:21:50|23250.84
22:21:51|23252.72
22:21:52|23247.34
22:21:53|23246.58
22:21:54|23240.63
22:21:55|23240.28
22:21:56|23238.7
22:21:57|23238.51
22:21:59|23251.95
22:22:00|23260.79
22:22:01|23261.96
22:22:01|23261.96
22:22:02|23261.96
22:22:04|23262.01
22:22:05|23262.01
22:22:06|23266.
22:22:07|23266.
22:22:08|23266.
22:22:09|23265.01
22:22:10|23256.83
22:22:11|23256.83
22:22:12|23256.83
22:22:13|23256.83
22:22:14|23253.61
22:22:15|23253.61
22:22:16|23247.66
22:22:17|23244.6
22:22:18|23255.44
22:22:19|23255.44
22:22:21|23255.44
22:22:21|23255.44
22:22:23|23255.44
22:22:24|23250.79
22:22:24|23244.97
22:22:25|23255.7
22:22:27|23255.7
22:22:28|23250.
22:22:29|23254.11
22:22:30|23254.11
22:22:31|23241.12
22:22:32|23238.51
22:22:33|23238.51
22:22:34|23238.51
22:22:35|23240.97
22:22:36|23240.97
22:22:37|23240.97
22:22:38|23240.97
22:22:39|23240.97
22:22:40|23240.97
22:22:41|23241.4
22:22:42|23249.93
22:22:43|23249.93
22:22:44|23249.71
22:22:45|23249.71
22:22:46|23249.71
22:22:47|23241.5
22:22:48|23241.5
22:22:49|23241.5
22:22:50|23241.5
22:22:51|23241.51
22:22:52|23240.97
22:22:53|23240.97
22:22:54|23240.97
22:22:55|23240.97
22:22:56|23240.97
22:22:57|23240.97
22:22:58|23240.97
22:22:59|23240.97
22:23:00|23240.97
22:23:01|23238.
22:23:03|23238.
22:23:04|23233.4
22:23:04|23233.4
22:23:06|23233.4
22:23:07|23233.4
22:23:08|23233.4
22:23:09|23233.4
22:23:10|23233.4
22:23:12|23254.03
22:23:12|23254.03
22:23:13|23256.49
22:23:14|23256.49
22:23:16|23247.92
22:23:17|23247.89
22:23:17|23247.89
22:23:19|23247.89
22:23:20|23247.89
22:23:21|23239.11
22:23:22|23239.11
22:23:23|23239.11
22:23:24|23239.11
22:23:25|23239.11
22:23:27|23239.11
22:23:27|23239.11
22:23:29|23246.38
22:23:29|23246.38
22:23:31|23246.48
22:23:32|23250.59
22:23:33|23250.59
22:23:33|23250.59
22:23:35|23250.59
22:23:36|23250.59
22:23:37|23250.59
22:23:37|23250.59
22:23:38|23243.26
22:23:39|23243.26
22:23:41|23243.29
22:23:42|23246.77
22:23:43|23246.77
22:23:43|23247.54
22:23:44|23245.59
22:23:45|23245.59
22:23:47|23247.17
22:23:48|23247.17
22:23:49|23255.84
22:23:50|23257.99
22:23:51|23257.99
22:23:52|23257.88
22:23:53|23257.88
22:23:54|23257.88
22:23:55|23257.88
22:23:56|23257.88
22:23:57|23247.07
22:23:58|23247.07
22:23:59|23247.07
22:24:00|23247.07
22:24:01|23247.07
22:24:02|23247.07
22:24:03|23247.07
22:24:05|23247.07
22:24:05|23247.07
22:24:07|23247.07
22:24:08|23237.89
22:24:09|23237.89
22:24:10|23237.71
22:24:11|23237.71
22:24:13|23237.71
22:24:13|23237.71
22:24:14|23237.71
22:24:15|23237.71
22:24:16|23234.6
22:24:17|23234.6
22:24:18|23234.6
22:24:19|23234.6
22:24:20|23234.6
22:24:22|23234.6
22:24:23|23234.6
22:24:23|23234.6
22:24:25|23234.6
22:24:26|23234.6
22:24:27|23234.6
22:24:28|23234.6
22:24:29|23243.57
22:24:30|23243.57
22:24:31|23234.1
22:24:32|23234.1
22:24:33|23241.15
22:24:34|23236.07
22:24:35|23236.07
22:24:36|23236.07
22:24:37|23236.07
22:24:38|23236.07
22:24:40|23236.07
22:24:40|23236.07
22:24:41|23236.07
22:24:42|23236.07
22:24:44|23236.
22:24:44|23236.
22:24:46|23236.
22:24:47|23236.
22:24:48|23240.91
22:24:49|23240.91
22:24:50|23240.91
22:24:51|23246.7
22:24:51|23246.7
22:24:53|23237.33
22:24:54|23237.33
22:24:54|23237.33
22:24:55|23243.97
22:24:57|23243.97
22:24:57|23243.97
22:24:59|23243.97
22:25:00|23243.97
22:25:01|23243.97
22:25:02|23243.97
22:25:04|23230.01
22:25:04|23230.01
22:25:06|23230.04
22:25:07|23230.04
22:25:08|23230.04
22:25:10|23230.04
22:25:10|23230.04
22:25:12|23230.04
22:25:13|23230.04
22:25:13|23230.04
22:25:14|23230.04
22:25:16|23230.04
22:25:17|23237.6
22:25:17|23230.01
22:25:18|23230.05
22:25:19|23230.05
22:25:21|23230.05
22:25:21|23230.05
22:25:22|23227.64
22:25:23|23233.05
22:25:25|23236.
22:25:26|23236.
22:25:27|23220.43
22:25:28|23220.43
22:25:29|23220.44
22:25:30|23220.44
22:25:31|23220.44
22:25:32|23220.44
22:25:33|23227.69
22:25:34|23227.69
22:25:35|23227.69
22:25:36|23227.64
22:25:37|23227.65
22:25:38|23227.65
22:25:39|23227.65
22:25:40|23227.65
22:25:41|23227.65
22:25:42|23227.38
22:25:43|23227.38
22:25:44|23227.38
22:25:45|23227.38
22:25:46|23227.38
22:25:47|23227.38
22:25:48|23232.95
22:25:49|23232.95
22:25:50|23232.95
22:25:51|23225.76
22:25:52|23225.76
22:25:53|23225.76
22:25:54|23225.76
22:25:55|23227.94
22:25:56|23227.94
22:25:57|23227.1
22:25:58|23227.1
22:25:59|23227.1
22:26:00|23227.1
22:26:01|23227.1
22:26:02|23227.1
22:26:03|23227.1
22:26:04|23227.1
22:26:05|23227.1
22:26:07|23227.1
22:26:08|23233.
22:26:08|23230.1
22:26:09|23231.54
22:26:11|23231.5
22:26:11|23231.5
22:26:13|23206.21
22:26:14|23198.84
22:26:15|23198.84
22:26:17|23199.21
22:26:17|23199.38
22:26:18|23203.02
22:26:19|23203.02
22:26:20|23203.02
22:26:21|23195.25
22:26:22|23195.25
22:26:24|23199.38
22:26:24|23202.3
22:26:26|23202.3
22:26:26|23202.3
22:26:27|23202.3
22:26:29|23202.3
22:26:30|23202.32
22:26:31|23202.32
22:26:32|23202.3
22:26:33|23209.31
22:26:34|23209.31
22:26:35|23202.3
22:26:37|23202.3
22:26:37|23202.3
22:26:39|23199.28
22:26:39|23199.28
22:26:40|23199.28
22:26:41|23199.28
22:26:42|23199.28
22:26:43|23199.28
22:26:44|23199.28
22:26:46|23199.28
22:26:46|23199.28
22:26:47|23199.28
22:26:48|23193.72
22:26:49|23193.72
22:26:50|23193.72
22:26:52|23201.76
22:26:52|23202.3
22:26:53|23202.3
22:26:54|23202.3
22:26:56|23202.3
22:26:57|23205.35
22:26:58|23205.35
22:26:58|23207.46
22:26:59|23215.77
22:27:01|23215.99
22:27:01|23205.27
22:27:02|23205.27
22:27:04|23209.65
22:27:05|23202.07
22:27:06|23207.5
22:27:07|23207.5
22:27:08|23197.35
22:27:09|23196.72
22:27:10|23196.72
22:27:11|23193.72
22:27:13|23192.
22:27:14|23192.
22:27:15|23192.
22:27:16|23192.
22:27:17|23198.13
22:27:18|23198.13
22:27:19|23198.15
22:27:20|23198.15
22:27:21|23198.15
22:27:22|23194.15
22:27:24|23194.15
22:27:24|23194.15
22:27:25|23194.15
22:27:26|23200.33
22:27:27|23200.33
22:27:28|23200.33
22:27:30|23200.33
22:27:31|23192.44
22:27:32|23197.39
22:27:32|23185.58
22:27:34|23190.66
22:27:35|23181.41
22:27:36|23179.
22:27:37|23170.
22:27:37|23177.34
22:27:38|23174.98
22:27:39|23181.48
22:27:41|23181.48
22:27:42|23179.11
22:27:43|23179.11
22:27:44|23179.11
22:27:45|23179.11
22:27:46|23179.11
22:27:47|23188.4
22:27:49|23179.57
22:27:49|23189.93
22:27:50|23189.93
22:27:52|23189.89
22:27:52|23189.89
22:27:54|23193.74
22:27:55|23193.74
22:27:56|23193.74
22:27:57|23193.74
22:27:57|23195.04
22:27:59|23198.67
22:28:00|23198.5
22:28:01|23198.48
22:28:02|23201.79
22:28:03|23201.79
22:28:04|23202.41
22:28:05|23199.02
22:28:06|23199.02
22:28:07|23199.02
22:28:08|23199.02
22:28:09|23195.1
22:28:10|23187.44
22:28:11|23187.45
22:28:12|23187.49
22:28:14|23197.57
22:28:15|23183.32
22:28:16|23183.32
22:28:17|23183.32
22:28:19|23191.97
22:28:20|23191.76
22:28:21|23191.76
22:28:21|23191.76
22:28:22|23191.76
22:28:23|23191.76
22:28:25|23186.32
22:28:26|23186.32
22:28:27|23186.32
22:28:28|23180.87
22:28:29|23187.72
22:28:30|23187.72
22:28:31|23187.72
22:28:31|23195.3
22:28:33|23195.3
22:28:34|23195.3
22:28:35|23194.39
22:28:36|23194.39
22:28:37|23183.34
22:28:38|23183.34
22:28:39|23183.34
22:28:40|23181.51
22:28:41|23181.51
22:28:42|23181.51
22:28:43|23187.
22:28:44|23184.46
22:28:45|23187.15
22:28:47|23187.15
22:28:47|23180.02
22:28:48|23165.67
22:28:49|23176.45
22:28:50|23176.45
22:28:51|23176.46
22:28:52|23176.46
22:28:53|23176.46
22:28:54|23173.94
22:28:55|23165.
22:28:56|23158.84
22:28:57|23168.5
22:28:58|23167.82
22:28:59|23172.22
22:29:00|23169.82
22:29:01|23170.63
22:29:02|23168.33
22:29:03|23168.33
22:29:04|23168.33
22:29:05|23168.33
22:29:06|23180.
22:29:07|23179.63
22:29:08|23174.8
22:29:09|23179.76
22:29:10|23179.76
22:29:11|23179.76
22:29:12|23179.76
22:29:14|23179.76
22:29:15|23185.55
22:29:16|23185.52
22:29:17|23185.52
22:29:18|23185.52
22:29:19|23185.52
22:29:21|23186.95
22:29:21|23186.95
22:29:22|23186.17
22:29:24|23186.17
22:29:25|23186.17
22:29:25|23186.17
22:29:26|23186.17
22:29:28|23186.17
22:29:28|23186.17
22:29:30|23186.17
22:29:30|23186.17
22:29:31|23186.17
22:29:33|23183.42
22:29:33|23183.41
22:29:34|23180.56
22:29:36|23180.56
22:29:37|23175.57
22:29:38|23176.34
22:29:38|23169.95
22:29:40|23169.95
22:29:41|23169.95
22:29:42|23169.95
22:29:43|23169.95
22:29:44|23166.88
22:29:45|23166.88
22:29:46|23166.88
22:29:47|23166.88
22:29:48|23166.88
22:29:49|23168.62
22:29:50|23168.62
22:29:51|23168.62
22:29:52|23168.62
22:29:53|23172.01
22:29:54|23172.01
22:29:55|23172.01
22:29:56|23172.01
22:29:57|23181.23
22:29:58|23181.23
22:29:59|23181.23
22:30:00|23181.23
22:30:01|23181.23
22:30:02|23181.23
22:30:03|23169.88
22:30:04|23169.88
22:30:05|23166.49
22:30:06|23166.49
22:30:07|23166.49
22:30:08|23176.07
22:30:09|23176.07
22:30:10|23177.9
22:30:11|23177.9
22:30:12|23177.9
22:30:14|23175.24
22:30:15|23165.09
22:30:16|23165.09
22:30:17|23165.13
22:30:18|23167.52
22:30:19|23160.01
22:30:21|23165.8
22:30:21|23156.68
22:30:22|23167.5
22:30:23|23167.5
22:30:24|23167.5
22:30:25|23169.84
22:30:26|23176.82
22:30:27|23165.97
22:30:28|23172.21
22:30:29|23172.21
22:30:30|23173.56
22:30:31|23173.56
22:30:32|23158.43
22:30:33|23159.01
22:30:34|23158.98
22:30:35|23158.98
22:30:36|23163.11
22:30:37|23163.11
22:30:38|23166.96
22:30:39|23172.
22:30:40|23172.
22:30:41|23172.
22:30:42|23172.21
22:30:43|23168.68
22:30:44|23168.67
22:30:45|23168.67
22:30:46|23168.67
22:30:47|23177.4
22:30:48|23177.4
22:30:49|23177.4
22:30:50|23177.4
22:30:51|23177.28
22:30:52|23177.28
22:30:53|23166.94
22:30:54|23175.54
22:30:55|23175.54
22:30:56|23167.07
22:30:57|23177.28
22:30:58|23167.63
22:30:59|23179.15
22:31:00|23179.15
22:31:01|23179.15
22:31:02|23179.15
22:31:03|23174.36
22:31:04|23174.33
22:31:05|23174.33
22:31:06|23171.79
22:31:07|23171.79
22:31:08|23171.79
22:31:09|23171.79
22:31:10|23171.79
22:31:11|23171.79
22:31:12|23171.79
22:31:13|23171.14
22:31:14|23180.
22:31:16|23188.1
22:31:17|23186.95
22:31:18|23186.95
22:31:19|23186.95
22:31:20|23186.95
22:31:21|23186.95
22:31:22|23186.95
22:31:23|23186.97
22:31:25|23186.97
22:31:25|23186.97
22:31:27|23195.64
22:31:27|23195.6
22:31:28|23195.6
22:31:30|23195.6
22:31:30|23195.6
22:31:32|23195.6
22:31:32|23195.6
22:31:33|23195.6
22:31:35|23202.22
22:31:35|23197.02
22:31:36|23195.42
22:31:38|23187.
22:31:38|23187.
22:31:39|23187.
22:31:41|23187.
22:31:42|23199.58
22:31:42|23199.58
22:31:43|23199.58
22:31:45|23199.58
22:31:45|23192.63
22:31:46|23188.
22:31:47|23188.
22:31:49|23183.28
22:31:49|23183.28
22:31:51|23183.28
22:31:51|23191.98
22:31:52|23191.98
22:31:53|23191.98
22:31:54|23191.98
22:31:55|23191.98
22:31:57|23192.02
22:31:58|23192.02
22:31:59|23202.35
22:31:59|23202.35
22:32:00|23202.36
22:32:02|23199.4
22:32:02|23199.4
22:32:04|23199.4
22:32:04|23199.4
22:32:06|23199.4
22:32:06|23197.87
22:32:07|23197.87
22:32:09|23197.87
22:32:09|23192.64
22:32:10|23192.64
22:32:12|23192.71
22:32:12|23188.
22:32:13|23188.
22:32:14|23188.
22:32:15|23188.
22:32:17|23188.
22:32:18|23188.
22:32:19|23188.02
22:32:20|23188.
22:32:21|23188.
22:32:22|23188.
22:32:23|23188.
22:32:25|23188.
22:32:26|23194.7
22:32:27|23188.94
22:32:28|23188.94
22:32:28|23188.94
22:32:30|23188.94
22:32:31|23188.94
22:32:31|23188.94
22:32:32|23196.95
22:32:33|23189.05
22:32:34|23189.05
22:32:35|23193.84
22:32:36|23193.84
22:32:37|23190.
22:32:38|23189.95
22:32:40|23199.99
22:32:40|23199.99
22:32:42|23199.99
22:32:43|23199.99
22:32:44|23194.59
22:32:45|23194.59
22:32:46|23194.59
22:32:47|23194.59
22:32:48|23187.
22:32:49|23187.01
22:32:50|23187.01
22:32:51|23187.01
22:32:52|23196.34
22:32:53|23196.36
22:32:54|23196.36
22:32:55|23189.73
22:32:56|23189.73
22:32:57|23185.14
22:32:58|23180.31
22:32:59|23180.49
22:33:00|23180.49
22:33:01|23180.07
22:33:02|23180.76
22:33:03|23180.76
22:33:04|23180.76
22:33:05|23180.76
22:33:06|23180.76
22:33:08|23180.76
22:33:08|23180.76
22:33:09|23180.76
22:33:10|23180.83
22:33:11|23180.83
22:33:12|23180.83
22:33:13|23180.83
22:33:14|23180.83
22:33:15|23180.83
22:33:16|23180.83
22:33:18|23193.35
22:33:19|23184.
22:33:20|23184.
22:33:22|23184.
22:33:23|23184.
22:33:24|23184.
22:33:24|23184.
22:33:26|23186.07
22:33:27|23184.47
22:33:28|23184.47
22:33:29|23184.47
22:33:30|23184.47
22:33:31|23194.85
22:33:32|23194.85
22:33:33|23192.
22:33:34|23192.
22:33:36|23192.
22:33:37|23195.1
22:33:38|23195.1
22:33:39|23191.31
22:33:40|23191.31
22:33:41|23184.03
22:33:42|23184.03
22:33:43|23184.03
22:33:43|23183.83
22:33:45|23189.25
22:33:46|23189.25
22:33:47|23176.
22:33:48|23186.14
22:33:49|23179.08
22:33:50|23183.95
22:33:51|23183.95
22:33:52|23179.23
22:33:53|23179.23
22:33:54|23176.23
22:33:55|23174.61
22:33:56|23175.32
22:33:57|23167.64
22:33:58|23166.84
22:33:59|23167.54
22:33:59|23167.54
22:34:01|23175.2
22:34:02|23175.2
22:34:03|23168.47
22:34:04|23164.04
22:34:05|23174.13
22:34:06|23163.41
22:34:07|23163.41
22:34:08|23163.41
22:34:08|23163.41
22:34:10|23163.41
22:34:11|23162.82
22:34:12|23165.58
22:34:12|23166.04
22:34:13|23166.49
22:34:15|23166.49
22:34:16|23166.49
22:34:16|23166.95
22:34:18|23176.34
22:34:19|23168.02
22:34:21|23168.02
22:34:22|23168.02
22:34:23|23165.59
22:34:24|23164.23
22:34:25|23164.23
22:34:26|23164.23
22:34:27|23164.23
22:34:28|23164.23
22:34:29|23164.23
22:34:30|23170.65
22:34:32|23170.65
22:34:32|23157.74
22:34:33|23155.62
22:34:34|23152.54
22:34:35|23150.
22:34:36|23150.
22:34:37|23150.
22:34:38|23154.03
22:34:39|23150.23
22:34:40|23151.81
22:34:41|23151.84
22:34:42|23148.02
22:34:43|23141.58
22:34:44|23141.11
22:34:45|23141.11
22:34:46|23148.91
22:34:47|23141.12
22:34:48|23134.4
22:34:50|23132.2
22:34:51|23132.41
22:34:52|23132.41
22:34:52|23132.41
22:34:53|23150.04
22:34:55|23150.03
22:34:56|23139.97
22:34:57|23149.3
22:34:58|23139.99
22:34:59|23139.99
22:34:59|23139.99
22:35:01|23139.99
22:35:02|23136.24
22:35:03|23130.
22:35:04|23127.24
22:35:05|23125.93
22:35:06|23132.24
22:35:07|23120.
22:35:08|23115.77
22:35:09|23109.77
22:35:10|23108.16
22:35:11|23104.13
22:35:12|23101.22
22:35:13|23113.03
22:35:14|23099.77
22:35:16|23092.02
22:35:16|23091.76
22:35:17|23091.76
22:35:18|23103.38
22:35:20|23105.31
22:35:20|23101.77
22:35:22|23106.04
22:35:23|23105.59
22:35:24|23108.54
22:35:25|23099.96
22:35:26|23098.38
22:35:27|23091.76
22:35:28|23085.95
22:35:29|23095.83
22:35:30|23085.24
22:35:31|23096.12
22:35:32|23084.17
22:35:33|23082.76
22:35:34|23082.76
22:35:35|23084.27
22:35:36|23077.93
22:35:37|23073.46
22:35:38|23070.92
22:35:39|23070.
22:35:40|23078.08
22:35:41|23081.99
22:35:42|23082.11
22:35:43|23080.33
22:35:44|23077.46
22:35:45|23087.08
22:35:46|23067.24
22:35:47|23065.12
22:35:49|23071.99
22:35:49|23065.12
22:35:50|23065.31
22:35:51|23065.31
22:35:53|23065.12
22:35:54|23065.12
22:35:54|23076.15
22:35:56|23076.15
22:35:57|23070.86
22:35:58|23070.88
22:35:58|23079.72
22:35:59|23065.6
22:36:01|23073.61
22:36:02|23073.59
22:36:02|23070.32
22:36:03|23070.32
22:36:04|23075.04
22:36:05|23074.39
22:36:06|23079.72
22:36:08|23073.53
22:36:08|23076.23
22:36:09|23078.4
22:36:10|23080.35
22:36:11|23069.06
22:36:13|23086.99
22:36:13|23079.15
22:36:14|23089.99
22:36:16|23089.99
22:36:16|23089.99
22:36:18|23078.35
22:36:19|23078.35
22:36:19|23078.35
22:36:21|23078.35
22:36:22|23082.44
22:36:23|23071.31
22:36:24|23069.85
22:36:25|23069.85
22:36:27|23069.85
22:36:27|23082.36
22:36:29|23082.36
22:36:30|23082.36
22:36:31|23071.58
22:36:32|23071.58
22:36:34|23065.32
22:36:34|23065.12
22:36:35|23065.12
22:36:36|23055.62
22:36:37|23050.
22:36:38|23040.19
22:36:39|23040.
22:36:40|23037.28
22:36:41|23041.6
22:36:42|23030.75
22:36:43|23023.05
22:36:45|23021.45
22:36:46|23021.45
22:36:46|23021.07
22:36:48|23026.15
22:36:49|23026.15
22:36:50|23033.16
22:36:51|23039.37
22:36:52|23039.36
22:36:53|23050.42
22:36:54|23050.42
22:36:56|23052.41
22:36:56|23047.23
22:36:57|23047.23
22:36:58|23047.23
22:36:59|23047.23
22:37:00|23047.23
22:37:01|23051.26
22:37:02|23046.54
22:37:03|23055.24
22:37:04|23050.02
22:37:05|23050.02
22:37:06|23050.02
22:37:07|23059.82
22:37:08|23059.82
22:37:09|23059.78
22:37:10|23059.78
22:37:12|23059.79
22:37:13|23047.67
22:37:14|23047.67
22:37:15|23047.23
22:37:16|23050.62
22:37:17|23050.62
22:37:17|23060.
22:37:18|23052.75
22:37:20|23050.7
22:37:21|23050.7
22:37:22|23059.08
22:37:23|23059.07
22:37:24|23052.38
22:37:26|23048.33
22:37:26|23048.33
22:37:28|23048.33
22:37:28|23048.33
22:37:29|23035.23
22:37:31|23035.23
22:37:32|23033.1
22:37:33|23033.12
22:37:34|23045.02
22:37:35|23045.02
22:37:36|23045.02
22:37:37|23041.62
22:37:38|23041.62
22:37:39|23040.85
22:37:40|23040.85
22:37:41|23029.48
22:37:42|23025.33
22:37:43|23036.35
22:37:44|23036.49
22:37:45|23036.49
22:37:46|23036.49
22:37:47|23033.
22:37:48|23034.71
22:37:49|23041.7
22:37:50|23032.02
22:37:51|23036.55
22:37:52|23036.55
22:37:53|23038.87
22:37:54|23047.96
22:37:55|23038.38
22:37:56|23042.62
22:37:57|23046.68
22:37:58|23046.68
22:37:59|23050.
22:38:00|23050.
22:38:01|23051.25
22:38:02|23042.91
22:38:03|23052.05
22:38:04|23052.05
22:38:05|23046.5
22:38:06|23055.37
22:38:07|23040.92
22:38:08|23040.92
22:38:09|23050.55
22:38:10|23056.
22:38:11|23050.69
22:38:12|23059.62
22:38:13|23059.62
22:38:14|23061.23
22:38:15|23063.85
22:38:16|23060.12
22:38:17|23068.
22:38:18|23068.04
22:38:19|23060.
22:38:20|23060.
22:38:21|23076.21
22:38:22|23064.97
22:38:24|23064.97
22:38:25|23058.39
22:38:26|23058.39
22:38:27|23058.39
22:38:28|23058.39
22:38:30|23059.18
22:38:30|23058.14
22:38:31|23058.14
22:38:32|23058.39
22:38:34|23061.65
22:38:35|23058.39
22:38:35|23058.39
22:38:36|23066.26
22:38:37|23066.26
22:38:38|23066.26
22:38:40|23065.14
22:38:41|23065.14
22:38:41|23072.39
22:38:42|23072.39
22:38:43|23071.84
22:38:45|23071.84
22:38:46|23061.9
22:38:47|23061.84
22:38:48|23061.84
22:38:49|23072.94
22:38:49|23080.
22:38:50|23076.46
22:38:51|23081.89
22:38:52|23081.8
22:38:54|23079.57
22:38:55|23073.17
22:38:56|23073.17
22:38:57|23076.37
22:38:58|23076.37
22:38:59|23076.37
22:39:00|23066.29
22:39:01|23066.29
22:39:02|23075.6
22:39:03|23077.43
22:39:04|23077.43
22:39:05|23077.43
22:39:06|23077.43
22:39:07|23077.43
22:39:08|23077.43
22:39:09|23077.43
22:39:10|23089.52
22:39:11|23091.15
22:39:12|23093.76
22:39:13|23100.2
22:39:14|23102.03
22:39:15|23102.03
22:39:16|23102.03
22:39:17|23088.44
22:39:18|23088.44
22:39:19|23091.31
22:39:20|23091.31
22:39:21|23091.31
22:39:22|23085.64
22:39:23|23093.98
22:39:24|23094.
22:39:25|23094.
22:39:26|23094.
22:39:27|23102.03
22:39:28|23102.03
22:39:29|23102.03
22:39:31|23102.03
22:39:31|23096.85
22:39:33|23100.38
22:39:34|23100.38
22:39:34|23097.17
22:39:36|23091.11
22:39:37|23091.11
22:39:38|23091.11
22:39:38|23094.05
22:39:40|23094.05
22:39:41|23097.49
22:39:42|23085.39
22:39:43|23094.
22:39:44|23094.
22:39:45|23094.
22:39:46|23094.
22:39:47|23094.
22:39:48|23094.
22:39:49|23088.86
22:39:51|23088.86
22:39:51|23088.86
22:39:52|23088.39
22:39:53|23085.4
22:39:54|23092.84
22:39:55|23092.84
22:39:56|23092.84
22:39:57|23096.37
22:39:58|23096.37
22:39:59|23090.
22:40:00|23085.39
22:40:01|23085.39
22:40:02|23085.39
22:40:03|23085.39
22:40:05|23085.39
22:40:06|23080.14
22:40:06|23080.14
22:40:07|23071.99
22:40:09|23071.96
22:40:09|23070.2
22:40:11|23070.01
22:40:12|23070.01
22:40:12|23070.01
22:40:13|23072.18
22:40:15|23072.18
22:40:16|23072.18
22:40:17|23072.19
22:40:18|23072.19
22:40:19|23070.2
22:40:20|23070.
22:40:21|23070.
22:40:22|23070.
22:40:23|23076.08
22:40:24|23076.08
22:40:25|23070.57
22:40:26|23070.57
22:40:28|23070.57
22:40:29|23077.91
22:40:30|23083.02
22:40:31|23092.53
22:40:32|23092.53
22:40:33|23092.53
22:40:34|23092.52
22:40:35|23092.52
22:40:36|23092.5
22:40:38|23092.5
22:40:38|23092.5
22:40:39|23092.5
22:40:41|23092.53
22:40:42|23095.03
22:40:43|23101.64
22:40:44|23102.27
22:40:45|23103.39
22:40:46|23109.61
22:40:47|23113.12
22:40:47|23115.77
22:40:49|23115.77
22:40:50|23115.77
22:40:51|23119.4
22:40:51|23120.7
22:40:53|23123.2
22:40:53|23125.35
22:40:55|23125.35
22:40:56|23115.92
22:40:57|23123.19
22:40:58|23123.19
22:40:59|23115.19
22:41:00|23119.8
22:41:02|23112.52
22:41:02|23112.52
22:41:03|23120.
22:41:04|23116.49
22:41:05|23116.49
22:41:06|23115.3
22:41:07|23115.35
22:41:08|23120.6
22:41:10|23110.36
22:41:10|23112.16
22:41:11|23114.24
22:41:13|23114.24
22:41:14|23114.24
22:41:15|23114.24
22:41:15|23114.24
22:41:17|23114.24
22:41:17|23109.7
22:41:19|23109.7
22:41:20|23102.88
22:41:21|23114.06
22:41:22|23114.06
22:41:22|23101.45
22:41:23|23110.08
22:41:25|23110.08
22:41:26|23101.45
22:41:27|23101.45
22:41:28|23110.44
22:41:29|23125.31
22:41:31|23109.39
22:41:31|23109.39
22:41:32|23109.39
22:41:34|23104.46
22:41:35|23104.46
22:41:36|23104.46
22:41:37|23112.13
22:41:38|23112.13
22:41:39|23112.13
22:41:39|23112.13
22:41:40|23112.13
22:41:42|23112.13
22:41:42|23112.13
22:41:43|23104.45
22:41:45|23104.45
22:41:45|23104.45
22:41:47|23104.45
22:41:48|23104.45
22:41:48|23104.45
22:41:50|23114.18
22:41:51|23105.54
22:41:52|23100.67
22:41:53|23100.67
22:41:54|23100.67
22:41:55|23103.06
22:41:56|23103.06
22:41:57|23103.06
22:41:58|23114.18
22:41:59|23116.54
22:42:00|23116.54
22:42:01|23116.54
22:42:02|23109.33
22:42:03|23123.95
22:42:04|23110.1
22:42:05|23110.1
22:42:06|23110.1
22:42:07|23114.74
22:42:08|23114.74
22:42:09|23112.1
22:42:10|23112.06
22:42:11|23112.06
22:42:12|23112.06
22:42:13|23112.06
22:42:14|23116.2
22:42:15|23120.
22:42:16|23124.26
22:42:17|23106.22
22:42:18|23117.62
22:42:19|23117.62
22:42:20|23117.62
22:42:21|23119.49
22:42:22|23119.49
22:42:23|23119.49
22:42:24|23122.2
22:42:25|23124.27
22:42:26|23124.27
22:42:27|23124.27
22:42:29|23124.27
22:42:29|23124.56
22:42:30|23125.53
22:42:31|23125.53
22:42:32|23125.53
22:42:34|23125.53
22:42:34|23125.53
22:42:36|23125.63
22:42:37|23127.9
22:42:37|23128.41
22:42:39|23130.
22:42:40|23130.
22:42:41|23131.72
22:42:41|23136.
22:42:43|23136.
22:42:44|23141.11
22:42:45|23141.11
22:42:45|23142.96
22:42:47|23142.96
22:42:47|23133.03
22:42:49|23133.03
22:42:50|23130.87
22:42:50|23130.87
22:42:52|23130.87
22:42:53|23130.87
22:42:54|23130.87
22:42:55|23132.31
22:42:56|23132.31
22:42:57|23132.31
22:42:58|23132.31
22:42:58|23135.44
22:43:00|23135.44
22:43:01|23136.78
22:43:02|23136.78
22:43:03|23136.78
22:43:04|23136.78
22:43:05|23136.78
22:43:06|23129.09
22:43:07|23129.09
22:43:08|23124.08
22:43:09|23120.
22:43:10|23125.35
22:43:11|23126.52
22:43:12|23131.21
22:43:13|23121.7
22:43:14|23125.83
22:43:15|23125.83
22:43:16|23125.83
22:43:17|23125.83
22:43:18|23125.83
22:43:19|23125.83
22:43:20|23125.83
22:43:21|23128.83
22:43:22|23128.83
22:43:23|23128.83
22:43:24|23128.83
22:43:25|23132.41
22:43:26|23132.41
22:43:28|23144.3
22:43:29|23146.87
22:43:30|23146.87
22:43:31|23147.97
22:43:32|23141.45
22:43:34|23141.45
22:43:34|23143.83
22:43:36|23150.
22:43:37|23150.
22:43:37|23150.
22:43:39|23150.24
22:43:39|23150.24
22:43:41|23150.24
22:43:42|23142.49
22:43:43|23142.49
22:43:44|23139.55
22:43:45|23146.38
22:43:46|23139.86
22:43:47|23147.41
22:43:48|23147.4
22:43:49|23147.4
22:43:50|23147.4
22:43:51|23147.4
22:43:52|23147.4
22:43:53|23147.4
22:43:54|23137.75
22:43:55|23145.69
22:43:56|23145.69
22:43:57|23136.14
22:43:58|23142.19
22:43:59|23133.13
22:44:00|23133.13
22:44:01|23125.77
22:44:02|23125.77
22:44:03|23125.77
22:44:04|23125.63
22:44:05|23125.63
22:44:06|23125.63
22:44:07|23125.63
22:44:08|23125.63
22:44:09|23135.89
22:44:10|23135.89
22:44:11|23135.89
22:44:12|23142.2
22:44:13|23142.06
22:44:14|23142.06
22:44:15|23149.78
22:44:16|23149.78
22:44:17|23149.78
22:44:18|23149.78
22:44:19|23149.78
22:44:20|23149.78
22:44:21|23140.4
22:44:22|23140.4
22:44:23|23132.16
22:44:24|23132.16
22:44:25|23132.16
22:44:26|23132.16
22:44:27|23132.16
22:44:29|23132.16
22:44:30|23132.16
22:44:31|23132.16
22:44:32|23132.16
22:44:34|23132.16
22:44:35|23132.16
22:44:36|23141.04
22:44:37|23141.04
22:44:38|23141.04
22:44:39|23141.04
22:44:40|23141.04
22:44:41|23146.97
22:44:41|23145.51
22:44:43|23145.51
22:44:44|23145.51
22:44:45|23145.51
22:44:46|23145.51
22:44:46|23133.73
22:44:48|23133.73
22:44:49|23133.73
22:44:50|23133.73
22:44:51|23133.73
22:44:52|23145.85
22:44:52|23145.85
22:44:54|23145.85
22:44:55|23135.64
22:44:56|23135.64
22:44:57|23135.64
22:44:58|23135.64
22:44:59|23133.73
22:45:00|23130.
22:45:01|23128.58
22:45:02|23128.58
22:45:03|23136.81
22:45:04|23141.22
22:45:05|23141.23
22:45:06|23146.
22:45:07|23145.99
22:45:08|23145.99
22:45:09|23145.99
22:45:10|23145.99
22:45:11|23145.99
22:45:12|23145.99
22:45:13|23129.22
22:45:14|23129.22
22:45:15|23129.22
22:45:16|23129.22
22:45:17|23128.33
22:45:18|23126.49
22:45:19|23122.01
22:45:20|23122.01
22:45:21|23122.01
22:45:22|23122.01
22:45:23|23122.01
22:45:24|23118.5
22:45:25|23113.91
22:45:26|23113.91
22:45:27|23113.91
22:45:28|23113.91
22:45:30|23113.91
22:45:31|23114.37
22:45:32|23114.37
22:45:33|23114.31
22:45:34|23114.31
22:45:36|23114.31
22:45:36|23114.31
22:45:37|23113.91
22:45:38|23113.91
22:45:39|23118.24
22:45:40|23117.65
22:45:41|23120.
22:45:42|23114.76
22:45:43|23114.76
22:45:44|23124.52
22:45:45|23124.52
22:45:46|23114.99
22:45:47|23114.99
22:45:48|23115.01
22:45:49|23114.97
22:45:50|23107.04
22:45:51|23100.69
22:45:53|23100.67
22:45:53|23097.18
22:45:54|23097.18
22:45:56|23097.18
22:45:57|23097.18
22:45:58|23102.9
22:45:58|23102.9
22:45:59|23097.72
22:46:00|23109.33
22:46:01|23109.33
22:46:03|23105.78
22:46:04|23101.44
22:46:05|23109.33
22:46:06|23109.33
22:46:07|23109.33
22:46:08|23109.33
22:46:09|23109.33
22:46:10|23118.93
22:46:11|23118.93
22:46:12|23118.93
22:46:13|23125.44
22:46:14|23125.44
22:46:15|23125.44
22:46:16|23125.44
22:46:17|23125.63
22:46:18|23115.86
22:46:19|23115.86
22:46:20|23115.86
22:46:21|23115.86
22:46:22|23124.09
22:46:23|23124.09
22:46:24|23124.09
22:46:25|23115.66
22:46:26|23116.12
22:46:27|23126.16
22:46:28|23126.16
22:46:29|23126.16
22:46:30|23130.47
22:46:32|23123.11
22:46:33|23123.11
22:46:34|23123.11
22:46:35|23123.11
22:46:36|23127.43
22:46:37|23127.43
22:46:38|23127.43
22:46:39|23130.55
22:46:40|23130.5
22:46:42|23123.28
22:46:43|23123.28
22:46:44|23123.28
22:46:45|23130.5
22:46:45|23130.5
22:46:46|23130.5
22:46:48|23130.5
22:46:48|23130.5
22:46:50|23130.5
22:46:51|23130.5
22:46:52|23124.93
22:46:53|23120.55
22:46:54|23117.65
22:46:55|23117.65
22:46:56|23117.64
22:46:57|23122.84
22:46:58|23112.
22:46:59|23112.
22:46:59|23112.
22:47:00|23112.
22:47:02|23112.
22:47:03|23112.
22:47:03|23112.
22:47:05|23112.
22:47:06|23107.04
22:47:07|23102.18
22:47:07|23102.18
22:47:08|23112.22
22:47:09|23112.22
22:47:11|23112.22
22:47:11|23112.22
22:47:13|23122.
22:47:14|23122.
22:47:14|23122.
22:47:15|23118.37
22:47:16|23118.37
22:47:18|23118.37
22:47:19|23118.37
22:47:19|23125.63
22:47:21|23129.85
22:47:22|23127.83
22:47:23|23127.83
22:47:24|23126.5
22:47:24|23126.39
22:47:26|23126.39
22:47:27|23126.46
22:47:27|23129.
22:47:28|23122.98
22:47:29|23133.65
22:47:30|23123.01
22:47:32|23123.01
22:47:33|23130.8
22:47:34|23130.8
22:47:35|23130.8
22:47:36|23130.8
22:47:37|23130.8
22:47:39|23130.8
22:47:40|23123.24
22:47:41|23123.24
22:47:42|23123.24
22:47:43|23123.24
22:47:44|23124.52
22:47:45|23124.52
22:47:46|23124.52
22:47:47|23115.54
22:47:48|23113.61
22:47:49|23113.61
22:47:50|23119.98
22:47:51|23113.61
22:47:52|23113.65
22:47:53|23113.65
22:47:54|23118.04
22:47:55|23126.79
22:47:56|23126.79
22:47:57|23126.79
22:47:58|23126.79
22:48:00|23126.79
22:48:00|23126.79
22:48:01|23126.79
22:48:02|23127.72
22:48:03|23130.2
22:48:04|23119.48
22:48:05|23119.48
22:48:06|23119.48
22:48:07|23119.48
22:48:08|23119.48
22:48:09|23126.41
22:48:10|23126.41
22:48:11|23121.42
22:48:12|23121.44
22:48:13|23121.44
22:48:14|23121.44
22:48:15|23121.53
22:48:16|23121.53
22:48:17|23126.6
22:48:18|23126.59
22:48:19|23126.59
22:48:20|23126.59
22:48:21|23130.89
22:48:22|23131.79
22:48:24|23131.37
22:48:24|23123.59
22:48:25|23123.59
22:48:26|23122.69
22:48:28|23122.7
22:48:29|23122.5
22:48:30|23116.94
22:48:30|23113.66
22:48:32|23113.66
22:48:33|23115.11
22:48:34|23115.81
22:48:36|23115.84
22:48:36|23115.84
22:48:37|23115.84
22:48:39|23115.84
22:48:40|23116.43
22:48:41|23116.43
22:48:41|23116.43
22:48:43|23116.43
22:48:44|23115.84
22:48:45|23138.47
22:48:46|23138.47
22:48:47|23140.
22:48:48|23135.66
22:48:49|23135.66
22:48:51|23135.66
22:48:51|23135.66
22:48:53|23135.66
22:48:54|23135.66
22:48:55|23135.66
22:48:56|23135.66
22:48:56|23135.66
22:48:58|23135.66
22:48:59|23135.66
22:49:01|23142.
22:49:01|23142.
22:49:02|23142.
22:49:03|23137.04
22:49:05|23142.
22:49:05|23142.
22:49:06|23135.67
22:49:08|23135.67
22:49:08|23135.67
22:49:10|23135.67
22:49:11|23135.67
22:49:11|23135.66
22:49:13|23135.66
22:49:14|23135.66
22:49:15|23132.53
22:49:16|23132.53
22:49:17|23132.53
22:49:17|23132.53
22:49:19|23132.53
22:49:20|23135.83
22:49:21|23135.83
22:49:21|23135.83
22:49:23|23125.07
22:49:23|23125.07
22:49:24|23120.74
22:49:26|23138.84
22:49:26|23144.63
22:49:28|23144.63
22:49:28|23132.44
22:49:29|23133.14
22:49:31|23127.35
22:49:32|23126.4
22:49:32|23120.44
22:49:34|23120.42
22:49:35|23131.53
22:49:36|23131.53
22:49:37|23131.53
22:49:38|23131.53
22:49:39|23131.53
22:49:40|23131.53
22:49:42|23137.75
22:49:42|23137.75
22:49:44|23140.
22:49:45|23140.
22:49:46|23135.1
22:49:47|23144.2
22:49:48|23144.2
22:49:49|23135.75
22:49:50|23135.75
22:49:52|23147.31
22:49:52|23147.31
22:49:53|23147.31
22:49:54|23151.94
22:49:55|23151.94
22:49:56|23151.94
22:49:57|23151.94
22:49:58|23139.25
22:49:59|23139.25
22:50:00|23137.36
22:50:02|23140.49
22:50:02|23140.49
22:50:04|23140.49
22:50:05|23146.92
22:50:05|23141.29
22:50:06|23146.25
22:50:08|23146.25
22:50:08|23146.25
22:50:09|23143.72
22:50:11|23143.72
22:50:12|23143.72
22:50:13|23143.72
22:50:14|23143.72
22:50:14|23143.2
22:50:16|23137.11
22:50:16|23137.11
22:50:17|23146.21
22:50:18|23146.21
22:50:19|23138.55
22:50:20|23138.55
22:50:21|23138.55
22:50:23|23137.11
22:50:24|23137.11
22:50:25|23134.84
22:50:25|23144.07
22:50:27|23136.09
22:50:28|23134.84
22:50:29|23134.84
22:50:30|23134.84
22:50:30|23134.84
22:50:31|23134.84
22:50:33|23134.84
22:50:34|23125.63
22:50:35|23125.63
22:50:36|23125.63
22:50:38|23125.63
22:50:38|23125.63
22:50:40|23132.95
22:50:41|23132.95
22:50:42|23124.99
22:50:43|23132.95
22:50:43|23125.18
22:50:45|23125.18
22:50:46|23125.02
22:50:47|23125.02
22:50:48|23125.23
22:50:49|23134.3
22:50:51|23136.35
22:50:52|23136.35
22:50:52|23136.35
22:50:53|23138.57
22:50:54|23135.38
22:50:55|23135.38
22:50:57|23135.38
22:50:57|23135.38
22:50:58|23135.38
22:51:00|23124.42
22:51:01|23124.42
22:51:01|23124.42
22:51:02|23124.42
22:51:04|23124.42
22:51:05|23124.42
22:51:06|23124.42
22:51:08|23122.65
22:51:08|23122.65
22:51:09|23122.65
22:51:10|23122.65
22:51:11|23134.99
22:51:12|23132.35
22:51:13|23135.
22:51:14|23141.27
22:51:15|23141.27
22:51:16|23148.21
22:51:17|23139.71
22:51:19|23149.13
22:51:19|23149.13
22:51:20|23150.76
22:51:21|23150.76
22:51:22|23150.76
22:51:24|23142.28
22:51:24|23146.51
22:51:25|23159.08
22:51:27|23160.99
22:51:28|23160.99
22:51:28|23162.46
22:51:29|23160.
22:51:31|23160.
22:51:31|23160.
22:51:33|23160.
22:51:34|23159.81
22:51:35|23159.81
22:51:36|23159.81
22:51:37|23159.81
22:51:38|23152.26
22:51:39|23152.3
22:51:40|23152.3
22:51:41|23150.36
22:51:43|23148.14
22:51:43|23148.14
22:51:44|23148.14
22:51:45|23159.81
22:51:47|23159.81
22:51:48|23159.81
22:51:49|23159.81
22:51:50|23162.47
22:51:51|23162.47
22:51:53|23162.47
22:51:53|23155.77
22:51:54|23154.92
22:51:55|23154.92
22:51:56|23154.92
22:51:57|23154.92
22:51:58|23154.92
22:52:00|23154.45
22:52:01|23160.63
22:52:02|23160.63
22:52:03|23160.63
22:52:04|23165.53
22:52:05|23170.56
22:52:06|23174.44
22:52:07|23174.44
22:52:08|23162.17
22:52:09|23162.17
22:52:10|23162.85
22:52:11|23172.31
22:52:12|23158.89
22:52:13|23165.21
22:52:14|23156.6
22:52:15|23159.01
22:52:16|23159.04
22:52:17|23153.59
22:52:18|23153.59
22:52:19|23153.59
22:52:20|23163.84
22:52:21|23163.84
22:52:22|23161.44
22:52:23|23162.42
22:52:24|23162.42
22:52:25|23162.42
22:52:26|23162.42
22:52:27|23162.42
22:52:28|23151.15
22:52:29|23151.15
22:52:30|23148.57
22:52:31|23147.1
22:52:32|23147.1
22:52:33|23153.73
22:52:34|23153.73
22:52:35|23150.
22:52:36|23150.
22:52:38|23150.
22:52:38|23150.
22:52:39|23144.22
22:52:40|23138.85
22:52:41|23138.85
22:52:43|23138.85
22:52:44|23138.85
22:52:45|23153.19
22:52:46|23153.19
22:52:47|23153.19
22:52:48|23158.99
22:52:49|23148.63
22:52:50|23154.53
22:52:51|23154.53
22:52:53|23162.8
22:52:53|23162.8
22:52:54|23162.8
22:52:55|23162.01
22:52:56|23162.81
22:52:57|23162.81
22:52:58|23154.52
22:52:59|23148.
22:53:00|23148.
22:53:01|23148.
22:53:02|23148.
22:53:03|23148.
22:53:04|23148.
22:53:05|23148.
22:53:06|23156.89
22:53:07|23156.89
22:53:08|23156.89
22:53:09|23156.89
22:53:10|23156.89
22:53:11|23156.89
22:53:12|23156.89
22:53:13|23156.89
22:53:14|23156.89
22:53:15|23147.
22:53:16|23147.
22:53:17|23141.39
22:53:18|23141.39
22:53:19|23138.98
22:53:20|23138.98
22:53:21|23142.2
22:53:22|23142.2
22:53:23|23139.28
22:53:24|23139.28
22:53:25|23141.39
22:53:26|23141.39
22:53:27|23146.91
22:53:28|23146.91
22:53:29|23146.91
22:53:30|23146.91
22:53:31|23146.91
22:53:32|23141.39
22:53:34|23141.39
22:53:35|23138.23
22:53:36|23138.23
22:53:37|23138.23
22:53:38|23138.23
22:53:39|23138.23
22:53:40|23138.23
22:53:41|23138.23
22:53:42|23138.23
22:53:43|23138.23
22:53:44|23138.23
22:53:45|23138.23
22:53:46|23138.23
22:53:47|23138.23
22:53:48|23138.23
22:53:49|23138.23
22:53:50|23141.82
22:53:51|23141.82
22:53:52|23145.
22:53:53|23145.
22:53:54|23145.
22:53:55|23152.59
22:53:56|23152.59
22:53:57|23155.02
22:53:58|23155.09
22:53:59|23158.39
22:54:00|23147.2
22:54:02|23147.2
22:54:02|23147.2
22:54:03|23144.56
22:54:04|23144.56
22:54:05|23149.13
22:54:06|23149.13
22:54:07|23149.11
22:54:09|23152.93
22:54:10|23152.93
22:54:11|23152.93
22:54:12|23152.93
22:54:13|23152.93
22:54:14|23152.93
22:54:15|23143.02
22:54:16|23135.06
22:54:16|23135.06
22:54:18|23131.91
22:54:19|23131.91
22:54:19|23131.91
22:54:21|23131.91
22:54:22|23131.91
22:54:23|23141.66
22:54:24|23141.66
22:54:25|23131.96
22:54:26|23131.96
22:54:27|23131.96
22:54:28|23139.83
22:54:29|23139.83
22:54:30|23139.83
22:54:31|23139.83
22:54:32|23139.83
22:54:33|23139.83
22:54:34|23139.83
22:54:35|23148.
22:54:36|23148.
22:54:37|23148.
22:54:38|23148.
22:54:40|23138.05
22:54:41|23138.05
22:54:41|23138.05
22:54:42|23138.05
22:54:44|23138.05
22:54:45|23138.05
22:54:46|23138.05
22:54:47|23138.05
22:54:48|23148.
22:54:49|23152.88
22:54:50|23141.88
22:54:51|23141.88
22:54:52|23141.88
22:54:53|23145.
22:54:54|23145.5
22:54:55|23145.5
22:54:56|23145.5
22:54:57|23148.2
22:54:58|23148.2
22:54:59|23142.53
22:55:00|23142.33
22:55:01|23142.33
22:55:02|23135.59
22:55:03|23135.69
22:55:04|23135.65
22:55:05|23135.65
22:55:06|23135.65
22:55:07|23135.65
22:55:08|23135.5
22:55:10|23135.5
22:55:10|23142.81
22:55:11|23142.81
22:55:12|23142.81
22:55:14|23142.81
22:55:14|23142.81
22:55:15|23142.81
22:55:16|23142.81
22:55:17|23146.34
22:55:18|23143.
22:55:19|23143.
22:55:20|23136.86
22:55:21|23136.86
22:55:22|23135.23
22:55:23|23135.48
22:55:24|23135.48
22:55:25|23135.48
22:55:26|23136.
22:55:27|23136.
22:55:28|23132.63
22:55:29|23132.76
22:55:30|23132.76
22:55:31|23132.76
22:55:32|23132.76
22:55:33|23132.76
22:55:34|23131.91
22:55:35|23125.64
22:55:36|23125.64
22:55:37|23128.
22:55:39|23125.63
22:55:40|23125.63
22:55:41|23125.63
22:55:43|23125.64
22:55:43|23125.64
22:55:45|23125.64
22:55:45|23125.64
22:55:47|23125.64
22:55:48|23125.64
22:55:49|23132.85
22:55:50|23132.85
22:55:52|23132.85
22:55:52|23132.85
22:55:53|23132.85
22:55:54|23124.12
22:55:55|23132.41
22:55:56|23132.41
22:55:57|23132.41
22:55:58|23132.41
22:55:59|23132.41
22:56:00|23131.7
22:56:01|23131.7
22:56:02|23138.07
22:56:03|23138.07
22:56:04|23128.46
22:56:05|23124.12
22:56:06|23124.12
22:56:07|23124.12
22:56:08|23120.1
22:56:09|23115.29
22:56:10|23112.01
22:56:11|23113.59
22:56:12|23113.73
22:56:13|23113.73
22:56:14|23113.73
22:56:15|23113.69
22:56:16|23113.69
22:56:17|23113.69
22:56:18|23113.69
22:56:19|23113.69
22:56:20|23125.02
22:56:21|23121.
22:56:22|23121.
22:56:23|23121.
22:56:24|23121.
22:56:25|23121.
22:56:26|23117.71
22:56:27|23130.19
22:56:28|23130.19
22:56:29|23130.19
22:56:30|23130.19
22:56:31|23130.19
22:56:32|23130.19
22:56:33|23130.19
22:56:34|23130.19
22:56:35|23130.19
22:56:36|23130.19
22:56:37|23123.69
22:56:39|23123.69
22:56:40|23125.23
22:56:41|23125.22
22:56:42|23125.22
22:56:43|23125.64
22:56:45|23125.64
22:56:45|23125.64
22:56:47|23125.64
22:56:48|23125.64
22:56:49|23125.64
22:56:50|23125.64
22:56:51|23125.64
22:56:51|23127.77
22:56:53|23126.93
22:56:53|23125.22
22:56:55|23125.22
22:56:55|23129.11
22:56:57|23129.11
22:56:58|23129.11
22:56:59|23129.11
22:57:00|23130.7
22:57:01|23130.7
22:57:03|23130.7
22:57:04|23121.06
22:57:05|23121.06
22:57:06|23121.06
22:57:06|23121.06
22:57:07|23121.06
22:57:09|23119.48
22:57:10|23119.48
22:57:11|23117.48
22:57:12|23117.56
22:57:13|23117.56
22:57:14|23129.81
22:57:14|23129.81
22:57:15|23129.81
22:57:16|23133.
22:57:18|23133.65
22:57:19|23138.
22:57:20|23138.36
22:57:21|23138.36
22:57:22|23138.36
22:57:22|23132.51
22:57:24|23132.51
22:57:24|23132.51
22:57:26|23132.51
22:57:27|23132.51
22:57:27|23132.51
22:57:29|23132.51
22:57:30|23132.51
22:57:31|23132.51
22:57:32|23130.74
22:57:33|23130.74
22:57:34|23130.74
22:57:35|23130.74
22:57:36|23130.74
22:57:37|23130.74
22:57:38|23144.22
22:57:39|23144.22
22:57:41|23144.22
22:57:42|23138.19
22:57:43|23138.19
22:57:44|23138.19
22:57:44|23147.52
22:57:46|23147.52
22:57:47|23148.72
22:57:48|23148.72
22:57:49|23148.72
22:57:50|23148.72
22:57:51|23148.72
22:57:52|23148.72
22:57:53|23148.72
22:57:54|23148.72
22:57:55|23148.72
22:57:57|23147.35
22:57:57|23147.35
22:57:58|23147.35
22:57:59|23147.4
22:58:01|23147.4
22:58:01|23147.4
22:58:02|23147.4
22:58:04|23147.4
22:58:04|23147.4
22:58:05|23147.4
22:58:07|23147.4
22:58:08|23147.4
22:58:08|23147.4
22:58:10|23136.52
22:58:11|23136.52
22:58:12|23136.52
22:58:13|23142.32
22:58:13|23147.65
22:58:15|23147.65
22:58:16|23147.65
22:58:16|23147.65
22:58:18|23147.65
22:58:18|23147.65
22:58:19|23147.65
22:58:21|23147.65
22:58:21|23147.65
22:58:22|23147.65
22:58:23|23147.65
22:58:24|23147.65
22:58:26|23147.65
22:58:27|23147.65
22:58:28|23147.65
22:58:28|23147.65
22:58:30|23147.65
22:58:30|23143.52
22:58:32|23138.69
22:58:33|23138.69
22:58:34|23133.09
22:58:35|23133.09
22:58:36|23133.09
22:58:37|23133.09
22:58:38|23133.09
22:58:39|23133.09
22:58:40|23131.21
22:58:42|23131.21
22:58:42|23131.21
22:58:44|23131.21
22:58:45|23131.21
22:58:46|23131.21
22:58:48|23131.21
22:58:48|23131.21
22:58:49|23131.21
22:58:51|23131.21
22:58:52|23131.21
22:58:53|23131.21
22:58:54|23133.9
22:58:55|23133.9
22:58:56|23135.21
22:58:57|23133.28
22:58:58|23120.79
22:58:59|23120.79
22:59:00|23120.79
22:59:01|23120.79
22:59:02|23120.79
22:59:03|23120.79
22:59:04|23120.79
22:59:05|23120.82
22:59:06|23120.82
22:59:08|23120.82
22:59:08|23120.82
22:59:09|23127.17
22:59:10|23127.17
22:59:11|23127.17
22:59:12|23127.17
22:59:13|23127.17
22:59:14|23123.83
22:59:15|23123.83
22:59:16|23123.83
22:59:17|23130.86
22:59:18|23130.86
22:59:20|23123.91
22:59:20|23123.91
22:59:21|23120.
22:59:22|23116.69
22:59:23|23120.9
22:59:24|23121.45
22:59:25|23121.45
22:59:26|23121.45
22:59:27|23121.45
22:59:28|23121.45
22:59:29|23121.45
22:59:31|23121.45
22:59:32|23121.45
22:59:33|23121.45
22:59:34|23121.45
22:59:35|23121.45
22:59:36|23121.45
22:59:37|23121.45
22:59:38|23111.94
22:59:39|23111.94
22:59:40|23107.04
22:59:40|23107.04
22:59:42|23107.04
22:59:43|23107.04
22:59:44|23107.04
22:59:46|23107.04
22:59:46|23107.04
22:59:47|23107.04
22:59:48|23107.04
22:59:49|23107.04
22:59:50|23107.04
22:59:51|23107.04
22:59:53|23107.04
22:59:54|23107.04
22:59:55|23110.39
22:59:55|23114.58
22:59:57|23114.58
22:59:58|23109.99
22:59:59|23109.99
23:00:00|23109.99
23:00:01|23104.11
23:00:02|23109.74
23:00:03|23109.74
23:00:04|23104.06
23:00:05|23098.2
23:00:06|23103.53
23:00:07|23103.53
23:00:08|23103.53
23:00:09|23094.
23:00:10|23101.77
23:00:11|23101.77
23:00:13|23101.8
23:00:13|23103.91
23:00:14|23103.91
23:00:15|23094.96
23:00:16|23103.59
23:00:17|23097.75
23:00:18|23097.88
23:00:19|23097.74
23:00:21|23103.57
23:00:21|23103.57
23:00:22|23103.57
23:00:23|23096.59
23:00:24|23094.
23:00:25|23094.
23:00:26|23094.
23:00:27|23091.72
23:00:29|23091.72
23:00:30|23091.72
23:00:31|23091.72
23:00:32|23096.94
23:00:32|23096.95
23:00:34|23102.36
23:00:35|23101.84
23:00:35|23106.75
23:00:36|23108.8
23:00:37|23109.09
23:00:38|23109.09
23:00:40|23111.91
23:00:40|23113.
23:00:41|23113.
23:00:43|23113.41
23:00:44|23121.85
23:00:45|23121.85
23:00:47|23122.89
23:00:48|23122.89
23:00:49|23125.63
23:00:50|23129.5
23:00:51|23120.14
23:00:52|23120.14
23:00:52|23121.49
23:00:54|23121.49
23:00:55|23122.89
23:00:56|23122.89
23:00:57|23122.89
23:00:58|23139.24
23:00:59|23140.
23:01:00|23136.27
23:01:01|23134.9
23:01:02|23134.9
23:01:03|23134.9
23:01:04|23129.54
23:01:05|23117.18
23:01:06|23117.18
23:01:07|23114.62
23:01:08|23114.62
23:01:09|23114.62
23:01:10|23124.91
23:01:11|23120.
23:01:12|23128.05
23:01:13|23128.05
23:01:14|23128.05
23:01:15|23122.18
23:01:16|23122.18
23:01:17|23122.18
23:01:18|23122.18
23:01:19|23122.18
23:01:20|23122.18
23:01:21|23122.18
23:01:22|23122.18
23:01:23|23122.18
23:01:24|23122.18
23:01:25|23122.18
23:01:26|23122.18
23:01:27|23122.18
23:01:28|23122.18
23:01:29|23134.92
23:01:30|23134.92
23:01:31|23134.92
23:01:32|23129.2
23:01:33|23125.18
23:01:34|23125.18
23:01:35|23125.18
23:01:36|23125.18
23:01:37|23125.18
23:01:38|23117.62
23:01:39|23114.
23:01:40|23114.
23:01:41|23114.
23:01:42|23114.
23:01:43|23098.67
23:01:45|23110.77
23:01:46|23114.31
23:01:47|23114.31
23:01:48|23114.31
23:01:49|23114.31
23:01:50|23114.31
23:01:51|23114.31
23:01:52|23114.31
23:01:53|23114.31
23:01:54|23114.31
23:01:55|23114.31
23:01:57|23111.03
23:01:57|23111.03
23:01:58|23111.03
23:01:59|23111.03
23:02:00|23111.03
23:02:01|23111.03
23:02:02|23111.03
23:02:03|23111.03
23:02:05|23111.03
23:02:05|23115.73
23:02:07|23111.41
23:02:07|23121.16
23:02:08|23113.18
23:02:09|23113.19
23:02:10|23113.19
23:02:12|23120.
23:02:13|23120.
23:02:14|23122.42
23:02:15|23130.
23:02:16|23130.
23:02:17|23130.
23:02:17|23130.
23:02:18|23130.
23:02:19|23130.
23:02:21|23130.
23:02:21|23127.61
23:02:23|23127.61
23:02:24|23130.77
23:02:24|23140.18
23:02:26|23142.93
23:02:27|23142.93
23:02:27|23142.93
23:02:29|23142.93
23:02:29|23142.93
23:02:30|23142.93
23:02:31|23131.82
23:02:33|23131.82
23:02:34|23131.82
23:02:34|23133.76
23:02:35|23133.76
23:02:37|23144.22
23:02:38|23144.22
23:02:38|23144.22
23:02:40|23136.14
23:02:40|23136.14
23:02:41|23142.7
23:02:43|23142.7
23:02:43|23142.7
23:02:45|23142.7
23:02:46|23142.7
23:02:47|23142.7
23:02:48|23142.7
23:02:50|23142.7
23:02:51|23141.8
23:02:52|23141.8
23:02:53|23139.61
23:02:55|23139.61
23:02:56|23139.61
23:02:56|23139.61
23:02:57|23139.61
23:02:58|23139.61
23:03:00|23155.
23:03:01|23155.
23:03:02|23155.
23:03:03|23155.
23:03:04|23155.
23:03:05|23155.
23:03:06|23155.
23:03:07|23157.04
23:03:08|23155.06
23:03:09|23155.06
23:03:10|23155.06
23:03:11|23160.6
23:03:12|23165.89
23:03:13|23165.89
23:03:14|23158.03
23:03:15|23164.72
23:03:16|23164.72
23:03:17|23166.53
23:03:18|23166.53
23:03:19|23166.53
23:03:20|23166.53
23:03:21|23166.53
23:03:22|23166.53
23:03:23|23166.53
23:03:24|23166.53
23:03:25|23166.53
23:03:26|23166.53
23:03:27|23166.53
23:03:28|23166.53
23:03:29|23166.53
23:03:30|23166.53
23:03:31|23161.17
23:03:32|23168.8
23:03:33|23161.5
23:03:34|23171.68
23:03:35|23177.13
23:03:36|23166.36
23:03:37|23167.03
23:03:38|23168.66
23:03:39|23170.53
23:03:40|23167.
23:03:41|23167.
23:03:42|23172.08
23:03:43|23165.3
23:03:44|23161.21
23:03:45|23171.08
23:03:47|23171.08
23:03:47|23177.68
23:03:48|23166.3
23:03:49|23166.3
23:03:51|23166.3
23:03:52|23166.3
23:03:53|23166.3
23:03:54|23166.3
23:03:55|23175.64
23:03:56|23167.95
23:03:57|23167.95
23:03:58|23167.95
23:03:59|23167.11
23:04:00|23167.11
23:04:01|23166.3
23:04:02|23175.67
23:04:04|23175.67
23:04:05|23175.67
23:04:06|23175.67
23:04:07|23175.67
23:04:08|23175.67
23:04:09|23178.86
23:04:10|23178.86
23:04:11|23178.86
23:04:12|23181.41
23:04:14|23181.41
23:04:14|23181.41
23:04:16|23181.41
23:04:17|23173.18
23:04:17|23173.18
23:04:18|23162.81
23:04:20|23168.02
23:04:21|23168.02
23:04:22|23168.02
23:04:23|23168.02
23:04:24|23168.02
23:04:25|23168.02
23:04:26|23160.02
23:04:27|23160.02
23:04:28|23160.02
23:04:29|23160.02
23:04:30|23160.02
23:04:31|23157.49
23:04:33|23157.49
23:04:33|23154.1
23:04:34|23154.1
23:04:35|23158.44
23:04:36|23144.44
23:04:37|23154.01
23:04:38|23154.01
23:04:39|23149.51
23:04:40|23149.51
23:04:41|23149.51
23:04:43|23156.95
23:04:44|23156.95
23:04:45|23156.95
23:04:46|23156.95
23:04:47|23156.95
23:04:48|23156.95
23:04:49|23158.84
23:04:50|23158.84
23:04:51|23158.84
23:04:52|23158.84
23:04:53|23158.84
23:04:54|23158.84
23:04:55|23158.84
23:04:56|23158.84
23:04:57|23158.84
23:04:58|23164.34
23:04:59|23164.34
23:05:00|23156.05
23:05:01|23156.05
23:05:02|23156.05
23:05:04|23163.09
23:05:04|23163.09
23:05:06|23165.09
23:05:06|23165.08
23:05:08|23166.
23:05:09|23169.31
23:05:10|23172.37
23:05:11|23172.37
23:05:12|23172.37
23:05:13|23172.37
23:05:14|23172.37
23:05:15|23172.37
23:05:16|23172.37
23:05:17|23172.37
23:05:18|23172.37
23:05:20|23172.37
23:05:20|23172.37
23:05:21|23172.37
23:05:23|23172.37
23:05:23|23172.37
23:05:24|23150.53
23:05:25|23150.53
23:05:26|23150.53
23:05:27|23150.53
23:05:28|23150.53
23:05:29|23151.05
23:05:30|23151.05
23:05:31|23151.05
23:05:32|23148.84
23:05:33|23148.84
23:05:34|23148.84
23:05:35|23148.84
23:05:37|23148.84
23:05:37|23148.84
23:05:38|23148.84
23:05:39|23148.84
23:05:40|23144.22
23:05:41|23138.95
23:05:43|23147.64
23:05:44|23147.64
23:05:45|23138.4
23:05:46|23138.4
23:05:47|23138.4
23:05:49|23138.4
23:05:49|23138.4
23:05:50|23138.4
23:05:51|23138.4
23:05:52|23137.97
23:05:53|23149.74
23:05:54|23149.74
23:05:55|23149.74
23:05:56|23148.83
23:05:57|23148.83
23:05:58|23148.88
23:05:59|23156.06
23:06:00|23156.06
23:06:01|23156.06
23:06:02|23156.06
23:06:04|23156.06
23:06:04|23156.06
23:06:06|23141.49
23:06:07|23145.48
23:06:08|23145.48
23:06:09|23151.57
23:06:11|23151.57
23:06:11|23151.57
23:06:12|23151.57
23:06:13|23151.57
23:06:14|23147.74
23:06:15|23148.1
23:06:16|23139.84
23:06:17|23139.84
23:06:18|23149.4
23:06:19|23149.4
23:06:20|23149.4
23:06:21|23149.4
23:06:22|23149.4
23:06:23|23149.4
23:06:24|23149.4
23:06:25|23141.6
23:06:26|23153.9
23:06:28|23156.24
23:06:28|23147.8
23:06:29|23147.8
23:06:30|23147.8
23:06:31|23151.57
23:06:33|23151.57
23:06:34|23151.56
23:06:35|23151.56
23:06:35|23151.56
23:06:36|23151.56
23:06:38|23141.63
23:06:39|23137.3
23:06:39|23134.36
23:06:41|23134.36
23:06:41|23134.36
23:06:42|23134.36
23:06:43|23134.36
23:06:44|23134.36
23:06:46|23134.36
23:06:46|23134.36
23:06:47|23134.36
23:06:49|23134.36
23:06:50|23134.93
23:06:52|23134.93
23:06:52|23134.93
23:06:53|23142.06
23:06:55|23142.06
23:06:55|23134.
23:06:56|23134.
23:06:57|23129.82
23:06:58|23129.82
23:07:00|23125.94
23:07:00|23125.94
23:07:01|23125.94
23:07:03|23125.94
23:07:05|23125.94
23:07:05|23136.01
23:07:07|23136.01
23:07:08|23133.99
23:07:09|23133.99
23:07:09|23133.99
23:07:11|23133.99
23:07:12|23133.99
23:07:13|23133.99
23:07:14|23133.99
23:07:15|23133.99
23:07:16|23133.97
23:07:17|23136.83
23:07:18|23136.83
23:07:20|23136.83
23:07:20|23136.83
23:07:21|23136.83
23:07:22|23136.83
23:07:23|23136.83
23:07:24|23136.83
23:07:25|23136.83
23:07:26|23136.83
23:07:27|23134.46
23:07:28|23134.46
23:07:29|23134.46
23:07:30|23125.
23:07:31|23119.4
23:07:32|23111.03
23:07:33|23109.61
23:07:34|23109.57
23:07:35|23109.14
23:07:36|23109.14
23:07:37|23110.42
23:07:38|23110.42
23:07:39|23110.42
23:07:41|23110.42
23:07:41|23119.14
23:07:42|23119.14
23:07:43|23121.72
23:07:45|23117.78
23:07:45|23117.78
23:07:46|23117.78
23:07:48|23129.2
23:07:48|23129.2
23:07:50|23129.2
23:07:51|23129.2
23:07:52|23129.2
23:07:53|23129.2
23:07:54|23137.89
23:07:55|23137.89
23:07:56|23137.89
23:07:57|23127.89
23:07:58|23134.63
23:07:59|23134.61
23:08:00|23134.61
23:08:01|23134.61
23:08:03|23134.61
23:08:04|23134.61
23:08:05|23134.61
23:08:06|23134.61
23:08:07|23134.61
23:08:07|23134.61
23:08:09|23134.61
23:08:10|23134.61
23:08:11|23134.61
23:08:12|23134.61
23:08:13|23134.61
23:08:14|23134.61
23:08:15|23134.61
23:08:16|23134.61
23:08:17|23134.61
23:08:18|23134.61
23:08:19|23131.11
23:08:20|23131.11
23:08:21|23131.11
23:08:22|23126.76
23:08:23|23126.76
23:08:24|23126.76
23:08:25|23133.58
23:08:26|23133.58
23:08:27|23133.58
23:08:28|23133.58
23:08:29|23133.58
23:08:30|23133.58
23:08:31|23133.58
23:08:32|23133.58
23:08:33|23133.58
23:08:34|23133.58
23:08:35|23133.58
23:08:36|23133.58
23:08:37|23122.93
23:08:38|23122.93
23:08:39|23122.93
23:08:40|23122.93
23:08:41|23116.7
23:08:42|23114.71
23:08:43|23114.71
23:08:44|23121.
23:08:45|23107.45
23:08:46|23112.6
23:08:47|23112.6
23:08:48|23112.6
23:08:49|23112.6
23:08:50|23113.98
23:08:51|23113.98
23:08:52|23113.98
23:08:54|23108.47
23:08:54|23108.47
23:08:56|23108.47
23:08:56|23119.06
23:08:57|23119.06
23:08:59|23119.06
23:09:00|23114.14
23:09:01|23114.14
23:09:02|23114.14
23:09:03|23114.14
23:09:05|23114.14
23:09:05|23114.14
23:09:07|23114.14
23:09:07|23114.14
23:09:09|23114.14
23:09:09|23114.14
23:09:10|23120.96
23:09:12|23120.92
23:09:13|23120.92
23:09:13|23121.
23:09:15|23127.72
23:09:16|23132.18
23:09:17|23132.18
23:09:18|23131.59
23:09:19|23133.78
23:09:20|23134.76
23:09:21|23131.7
23:09:21|23131.7
23:09:22|23131.7
23:09:24|23131.7
23:09:24|23134.75
23:09:26|23134.75
23:09:27|23134.75
23:09:28|23134.75
23:09:28|23131.38
23:09:30|23131.38
23:09:30|23131.38
23:09:32|23131.38
23:09:32|23124.69
23:09:34|23124.69
23:09:35|23124.69
23:09:36|23124.69
23:09:37|23125.25
23:09:37|23125.25
23:09:39|23125.25
23:09:40|23125.25
23:09:41|23127.9
23:09:41|23127.9
23:09:42|23127.9
23:09:44|23127.9
23:09:45|23127.9
23:09:46|23132.37
23:09:47|23132.37
23:09:48|23132.37
23:09:49|23132.23
23:09:50|23137.78
23:09:51|23140.
23:09:52|23140.
23:09:54|23139.07
23:09:55|23144.11
23:09:55|23136.48
23:09:57|23136.48
23:09:57|23136.48
23:09:59|23136.48
23:10:00|23136.48
23:10:00|23136.48
23:10:02|23136.48
23:10:03|23131.18
23:10:04|23129.16
23:10:05|23129.16
23:10:06|23129.16
23:10:07|23135.38
23:10:09|23135.38
23:10:09|23135.38
23:10:10|23135.38
23:10:11|23140.92
23:10:13|23144.22
23:10:13|23144.22
23:10:15|23144.22
23:10:16|23144.22
23:10:16|23144.22
23:10:17|23144.22
23:10:19|23140.54
23:10:20|23140.49
23:10:20|23138.52
23:10:21|23138.52
23:10:23|23146.34
23:10:23|23131.68
23:10:24|23131.68
23:10:26|23128.19
23:10:26|23124.69
23:10:27|23124.7
23:10:28|23124.72
23:10:29|23124.69
23:10:31|23120.06
23:10:32|23120.06
23:10:32|23120.06
23:10:33|23120.12
23:10:34|23110.23
23:10:35|23110.21
23:10:36|23110.21
23:10:37|23110.21
23:10:39|23110.21
23:10:39|23110.21
23:10:40|23112.23
23:10:42|23112.23
23:10:42|23112.23
23:10:44|23110.22
23:10:44|23105.06
23:10:46|23110.
23:10:47|23110.
23:10:48|23110.
23:10:49|23104.1
23:10:49|23104.1
23:10:51|23104.11
23:10:51|23104.11
23:10:53|23104.1
23:10:54|23103.
23:10:55|23111.77
23:10:56|23116.77
23:10:57|23116.77
23:10:59|23116.77
23:10:59|23115.72
23:11:01|23118.83
23:11:02|23118.83
23:11:03|23118.83
23:11:04|23118.83
23:11:05|23118.83
23:11:06|23118.61
23:11:07|23118.61
23:11:08|23118.61
23:11:09|23118.61
23:11:10|23119.03
23:11:11|23119.03
23:11:12|23119.03
23:11:13|23119.03
23:11:14|23119.03
23:11:15|23119.03
23:11:16|23119.03
23:11:17|23103.03
23:11:18|23103.02
23:11:19|23111.82
23:11:20|23111.74
23:11:22|23111.74
23:11:23|23111.74
23:11:23|23103.31
23:11:25|23103.31
23:11:26|23103.31
23:11:27|23103.31
23:11:27|23103.31
23:11:29|23103.31
23:11:30|23103.31
23:11:31|23103.31
23:11:32|23103.31
23:11:33|23106.51
23:11:34|23116.37
23:11:35|23119.99
23:11:36|23119.97
23:11:37|23120.
23:11:38|23120.
23:11:39|23120.
23:11:40|23110.
23:11:41|23117.29
23:11:42|23107.91
23:11:43|23107.45
23:11:44|23113.84
23:11:45|23107.46
23:11:46|23113.77
23:11:47|23113.75
23:11:48|23113.75
23:11:49|23113.75
23:11:50|23113.75
23:11:51|23105.02
23:11:52|23109.64
23:11:53|23112.17
23:11:54|23112.16
23:11:55|23112.11
23:11:56|23111.8
23:11:58|23111.71
23:11:58|23111.14
23:11:59|23111.14
23:12:01|23111.14
23:12:02|23111.14
23:12:02|23111.17
23:12:04|23111.17
23:12:05|23111.17
23:12:06|23111.17
23:12:08|23109.35
23:12:08|23109.35
23:12:09|23117.28
23:12:11|23103.81
23:12:12|23103.81
23:12:13|23103.81
23:12:13|23103.81
23:12:14|23103.81
23:12:15|23103.81
23:12:16|23107.88
23:12:17|23098.21
23:12:19|23095.
23:12:19|23095.
23:12:21|23095.
23:12:22|23095.
23:12:23|23095.
23:12:24|23103.05
23:12:25|23103.05
23:12:26|23103.05
23:12:27|23099.23
23:12:28|23096.36
23:12:29|23094.
23:12:30|23094.
23:12:31|23094.
23:12:32|23094.
23:12:33|23094.
23:12:34|23094.
23:12:35|23090.
23:12:36|23088.44
23:12:37|23088.44
23:12:38|23088.44
23:12:39|23088.44
23:12:40|23088.44
23:12:41|23082.
23:12:42|23077.6
23:12:43|23070.01
23:12:44|23069.46
23:12:46|23066.29
23:12:46|23066.29
23:12:47|23070.24
23:12:48|23070.24
23:12:49|23067.
23:12:50|23067.
23:12:51|23067.
23:12:52|23072.13
23:12:53|23072.13
23:12:55|23072.13
23:12:55|23072.13
23:12:57|23077.
23:12:58|23077.
23:12:59|23077.
23:13:00|23077.
23:13:02|23063.8
23:13:03|23063.8
23:13:04|23068.79
23:13:05|23068.79
23:13:06|23068.79
23:13:07|23068.79
23:13:08|23068.79
23:13:09|23068.79
23:13:10|23079.23
23:13:11|23071.39
23:13:12|23071.39
23:13:13|23071.26
23:13:14|23071.26
23:13:15|23071.26
23:13:16|23065.96
23:13:17|23074.66
23:13:18|23074.66
23:13:19|23074.66
23:13:20|23067.31
23:13:21|23067.31
23:13:22|23067.31
23:13:23|23067.31
23:13:24|23067.31
23:13:25|23075.77
23:13:26|23075.77
23:13:27|23075.77
23:13:28|23075.77
23:13:29|23077.37
23:13:30|23077.37
23:13:31|23077.37
23:13:32|23068.19
23:13:33|23068.19
23:13:34|23068.19
23:13:36|23068.19
23:13:36|23068.19
23:13:37|23068.19
23:13:38|23069.04
23:13:39|23069.04
23:13:40|23069.04
23:13:41|23069.04
23:13:42|23074.63
23:13:43|23074.61
23:13:44|23074.61
23:13:45|23074.61
23:13:46|23065.89
23:13:47|23060.71
23:13:48|23057.
23:13:49|23055.62
23:13:50|23055.62
23:13:51|23055.62
23:13:52|23055.62
23:13:53|23055.62
23:13:54|23059.26
23:13:55|23059.26
23:13:57|23059.26
23:13:58|23059.26
23:13:59|23051.26
23:14:00|23051.26
23:14:01|23051.26
23:14:03|23057.85
23:14:03|23057.85
23:14:05|23057.85
23:14:06|23060.
23:14:07|23055.48
23:14:08|23055.48
23:14:09|23059.83
23:14:10|23059.83
23:14:11|23051.26
23:14:12|23051.26
23:14:14|23055.
23:14:14|23055.
23:14:15|23046.
23:14:16|23046.
23:14:17|23050.83
23:14:18|23059.46
23:14:19|23056.67
23:14:20|23055.
23:14:21|23055.
23:14:22|23055.
23:14:23|23055.
23:14:24|23055.
23:14:25|23060.88
23:14:26|23065.69
23:14:27|23068.65
23:14:28|23076.39
23:14:29|23081.2
23:14:30|23081.19
23:14:31|23081.17
23:14:32|23081.11
23:14:33|23071.85
23:14:34|23075.72
23:14:35|23075.72
23:14:36|23075.72
23:14:37|23070.53
23:14:38|23070.53
23:14:39|23070.53
23:14:40|23070.53
23:14:41|23081.13
23:14:42|23073.03
23:14:43|23073.65
23:14:44|23073.66
23:14:45|23081.72
23:14:46|23081.72
23:14:47|23081.72
23:14:48|23076.58
23:14:49|23076.58
23:14:50|23076.58
23:14:51|23079.53
23:14:52|23079.53
23:14:53|23079.53
23:14:54|23079.53
23:14:56|23080.05
23:14:57|23083.25
23:14:58|23083.25
23:14:59|23083.25
23:15:00|23083.25
23:15:01|23083.25
23:15:03|23083.25
23:15:03|23072.93
23:15:05|23077.12
23:15:06|23077.12
23:15:07|23077.12
23:15:08|23077.12
23:15:09|23077.12
23:15:10|23077.12
23:15:10|23077.12
23:15:11|23077.12
23:15:13|23068.48
23:15:14|23068.48
23:15:15|23075.31
23:15:16|23075.31
23:15:17|23065.52
23:15:18|23068.85
23:15:19|23078.41
23:15:20|23078.41
23:15:21|23078.41
23:15:22|23063.75
23:15:23|23063.75
23:15:24|23063.75
23:15:25|23063.75
23:15:26|23072.34
23:15:27|23076.97
23:15:28|23072.21
23:15:29|23072.21
23:15:30|23072.21
23:15:31|23072.21
23:15:32|23072.21
23:15:33|23072.21
23:15:34|23072.21
23:15:35|23072.21
23:15:36|23072.21
23:15:37|23072.21
23:15:38|23073.94
23:15:39|23073.94
23:15:40|23073.94
23:15:41|23073.94
23:15:42|23073.94
23:15:43|23073.88
23:15:44|23073.88
23:15:45|23073.88
23:15:47|23073.88
23:15:47|23073.88
23:15:48|23073.88
23:15:49|23079.35
23:15:50|23079.35
23:15:51|23079.35
23:15:52|23079.35
23:15:53|23079.35
23:15:54|23080.
23:15:55|23080.
23:15:57|23080.
23:15:58|23086.33
23:15:59|23086.33
23:16:00|23086.33
23:16:01|23086.33
23:16:02|23086.32
23:16:03|23086.32
23:16:04|23086.32
23:16:05|23086.32
23:16:06|23086.32
23:16:07|23080.
23:16:08|23080.
23:16:09|23080.
23:16:10|23080.
23:16:11|23080.
23:16:12|23080.
23:16:13|23080.
23:16:15|23090.78
23:16:15|23096.63
23:16:17|23096.62
23:16:18|23091.73
23:16:19|23091.73
23:16:20|23091.73
23:16:21|23091.73
23:16:22|23091.73
23:16:23|23086.8
23:16:24|23086.8
23:16:25|23086.8
23:16:26|23093.4
23:16:27|23093.4
23:16:28|23093.4
23:16:28|23083.7
23:16:30|23083.7
23:16:30|23083.7
23:16:32|23086.03
23:16:32|23086.03
23:16:34|23091.73
23:16:35|23091.73
23:16:36|23091.73
23:16:37|23091.73
23:16:38|23091.73
23:16:38|23091.73
23:16:40|23091.73
23:16:41|23091.73
23:16:42|23091.73
23:16:43|23091.73
23:16:44|23091.73
23:16:45|23091.73
23:16:46|23091.73
23:16:46|23091.73
23:16:48|23079.74
23:16:49|23077.02
23:16:50|23077.02
23:16:51|23081.17
23:16:52|23081.17
23:16:53|23081.17
23:16:54|23081.17
23:16:55|23081.17
23:16:56|23081.17
23:16:57|23081.17
23:16:58|23081.17
23:16:59|23081.17
23:17:01|23081.17
23:17:01|23087.89
23:17:03|23087.89
23:17:04|23087.89
23:17:05|23087.89
23:17:06|23087.89
23:17:07|23080.
23:17:08|23080.
23:17:09|23080.
23:17:10|23090.43
23:17:11|23090.43
23:17:12|23090.43
23:17:13|23090.43
23:17:14|23090.43
23:17:16|23081.68
23:17:16|23081.68
23:17:17|23081.86
23:17:18|23070.73
23:17:20|23070.71
23:17:21|23062.81
23:17:22|23062.81
23:17:23|23056.43
23:17:23|23056.43
23:17:25|23056.43
23:17:26|23056.05
23:17:27|23056.05
23:17:28|23056.06
23:17:29|23059.31
23:17:30|23059.31
23:17:31|23059.31
23:17:32|23068.21
23:17:33|23067.09
23:17:34|23055.93
23:17:35|23055.93
23:17:36|23055.93
23:17:37|23055.93
23:17:38|23055.93
23:17:39|23055.93
23:17:40|23055.93
23:17:41|23058.7
23:17:42|23058.7
23:17:43|23058.7
23:17:44|23058.7
23:17:45|23058.7
23:17:46|23051.26
23:17:47|23051.26
23:17:48|23058.27
23:17:49|23065.08
23:17:50|23066.89
23:17:51|23070.81
23:17:52|23076.15
23:17:53|23074.23
23:17:54|23072.76
23:17:55|23072.76
23:17:56|23072.76
23:17:57|23065.4
23:17:58|23065.4
23:17:59|23065.4
23:18:01|23065.33
23:18:02|23065.33
23:18:03|23065.33
23:18:04|23065.33
23:18:04|23065.33
23:18:06|23065.33
23:18:07|23070.
23:18:08|23070.
23:18:09|23070.
23:18:10|23070.
23:18:12|23070.
23:18:12|23070.
23:18:13|23070.
23:18:15|23070.
23:18:16|23070.
23:18:16|23070.
23:18:18|23070.
23:18:18|23070.
23:18:19|23074.31
23:18:20|23074.31
23:18:21|23066.33
23:18:22|23074.26
23:18:24|23066.26
23:18:25|23066.26
23:18:26|23070.84
23:18:26|23070.84
23:18:27|23070.84
23:18:29|23070.84
23:18:30|23070.84
23:18:31|23070.84
23:18:32|23066.77
23:18:33|23066.77
23:18:34|23066.77
23:18:35|23066.77
23:18:36|23066.77
23:18:37|23066.77
23:18:38|23066.77
23:18:39|23066.77
23:18:40|23066.77
23:18:41|23070.93
23:18:42|23070.93
23:18:43|23070.93
23:18:44|23070.93
23:18:45|23070.93
23:18:47|23070.93
23:18:47|23070.93
23:18:48|23058.71
23:18:49|23059.96
23:18:50|23059.96
23:18:51|23057.72
23:18:52|23059.97
23:18:53|23059.97
23:18:54|23059.97
23:18:55|23060.
23:18:56|23060.
23:18:57|23060.
23:18:58|23060.
23:19:00|23060.
23:19:01|23060.
23:19:02|23060.
23:19:03|23060.
23:19:04|23060.
23:19:05|23069.09
23:19:06|23069.09
23:19:07|23069.09
23:19:09|23069.09
23:19:09|23069.09
23:19:10|23069.09
23:19:12|23069.09
23:19:12|23069.09
23:19:14|23069.09
23:19:14|23063.68
23:19:16|23063.68
23:19:17|23063.68
23:19:17|23063.68
23:19:19|23068.84
23:19:20|23069.99
23:19:21|23069.99
23:19:22|23071.77
23:19:23|23077.68
23:19:24|23077.68
23:19:25|23077.68
23:19:26|23077.68
23:19:27|23077.68
23:19:27|23077.68
23:19:29|23077.68
23:19:30|23077.68
23:19:31|23077.68
23:19:32|23077.68
23:19:33|23077.68
23:19:34|23069.5
23:19:35|23069.5
23:19:36|23076.35
23:19:37|23076.35
23:19:38|23078.58
23:19:39|23078.58
23:19:40|23070.93
23:19:41|23070.93
23:19:42|23070.93
23:19:43|23070.93
23:19:44|23070.93
23:19:45|23070.93
23:19:46|23070.93
23:19:47|23065.48
23:19:48|23079.91
23:19:49|23080.
23:19:50|23080.04
23:19:51|23083.29
23:19:52|23083.29
23:19:53|23085.08
23:19:54|23086.24
23:19:55|23086.24
23:19:56|23086.24
23:19:57|23086.24
23:19:58|23086.23
23:19:59|23090.
23:20:00|23094.28
23:20:02|23091.89
23:20:03|23099.78
23:20:04|23088.4
23:20:05|23080.02
23:20:06|23089.97
23:20:07|23089.97
23:20:08|23094.03
23:20:09|23094.03
23:20:10|23094.03
23:20:11|23094.03
23:20:12|23094.03
23:20:13|23094.03
23:20:14|23094.03
23:20:15|23091.56
23:20:16|23098.59
23:20:17|23098.59
23:20:18|23098.59
23:20:19|23089.26
23:20:20|23089.26
23:20:21|23089.26
23:20:22|23083.37
23:20:23|23083.37
23:20:24|23083.37
23:20:25|23083.37
23:20:26|23083.37
23:20:27|23083.37
23:20:28|23084.59
23:20:29|23093.45
23:20:30|23093.45
23:20:31|23093.45
23:20:33|23097.05
23:20:33|23097.05
23:20:34|23097.05
23:20:35|23097.05
23:20:36|23097.05
23:20:37|23102.6
23:20:38|23102.6
23:20:40|23102.6
23:20:40|23102.6
23:20:42|23105.
23:20:43|23105.
23:20:43|23107.04
23:20:44|23098.09
23:20:45|23098.09
23:20:46|23098.09
23:20:47|23098.09
23:20:48|23098.09
23:20:50|23098.09
23:20:50|23098.09
23:20:51|23109.92
23:20:52|23109.92
23:20:53|23109.92
23:20:54|23104.22
23:20:55|23104.23
23:20:57|23111.4
23:20:57|23114.
23:20:58|23114.
23:21:00|23114.
23:21:00|23114.
23:21:02|23113.57
23:21:03|23113.57
23:21:04|23119.11
23:21:05|23120.88
23:21:06|23106.96
23:21:07|23116.98
23:21:08|23116.98
23:21:09|23116.98
23:21:10|23116.98
23:21:11|23116.98
23:21:12|23116.98
23:21:13|23120.88
23:21:14|23120.88
23:21:15|23128.9
23:21:16|23128.9
23:21:17|23128.38
23:21:18|23128.38
23:21:19|23127.41
23:21:20|23128.34
23:21:21|23118.88
23:21:22|23118.88
23:21:23|23118.88
23:21:25|23112.49
23:21:25|23112.49
23:21:26|23112.49
23:21:28|23112.49
23:21:29|23112.49
23:21:30|23112.49
23:21:31|23112.49
23:21:31|23112.49
23:21:32|23112.49
23:21:33|23112.49
23:21:34|23112.49
23:21:36|23113.54
23:21:37|23113.54
23:21:37|23113.54
23:21:39|23113.54
23:21:40|23113.54
23:21:41|23123.79
23:21:42|23123.79
23:21:43|23123.79
23:21:44|23123.79
23:21:45|23123.79
23:21:45|23123.79
23:21:47|23123.71
23:21:47|23123.71
23:21:48|23123.71
23:21:49|23123.71
23:21:50|23123.71
23:21:51|23123.71
23:21:53|23122.84
23:21:53|23122.84
23:21:55|23122.82
23:21:55|23122.84
23:21:56|23122.84
23:21:58|23127.67
23:21:59|23127.67
23:21:59|23127.67
23:22:00|23127.67
23:22:02|23129.96
23:22:03|23128.44
23:22:04|23128.44
23:22:05|23124.61
23:22:06|23124.61
23:22:08|23124.61
23:22:09|23124.61
23:22:10|23124.61
23:22:11|23124.61
23:22:12|23124.61
23:22:13|23124.61
23:22:14|23116.94
23:22:15|23116.94
23:22:16|23116.94
23:22:17|23116.94
23:22:18|23116.94
23:22:19|23111.81
23:22:20|23110.
23:22:21|23117.68
23:22:22|23117.68
23:22:23|23117.68
23:22:24|23117.68
23:22:25|23109.76
23:22:26|23117.4
23:22:27|23117.4
23:22:28|23109.08
23:22:29|23109.08
23:22:30|23109.08
23:22:31|23109.08
23:22:32|23119.42
23:22:33|23119.42
23:22:34|23119.42
23:22:35|23111.01
23:22:36|23110.01
23:22:37|23110.01
23:22:38|23110.01
23:22:39|23107.04
23:22:40|23107.04
23:22:41|23107.04
23:22:42|23107.04
23:22:43|23107.04
23:22:44|23107.04
23:22:45|23107.04
23:22:46|23107.04
23:22:47|23107.04
23:22:48|23109.25
23:22:49|23109.25
23:22:50|23109.25
23:22:51|23109.25
23:22:52|23115.
23:22:53|23112.99
23:22:54|23119.72
23:22:55|23110.27
23:22:56|23110.27
23:22:57|23110.27
23:22:58|23110.27
23:22:59|23110.27
23:23:00|23110.27
23:23:01|23110.27
23:23:02|23110.27
23:23:04|23108.44
23:23:05|23109.88
23:23:06|23109.88
23:23:07|23109.88
23:23:09|23109.88
23:23:09|23109.88
23:23:11|23109.88
23:23:12|23109.88
23:23:13|23109.88
23:23:14|23109.88
23:23:16|23108.42
23:23:16|23108.42
23:23:17|23108.42
23:23:18|23111.59
23:23:19|23111.59
23:23:20|23116.29
23:23:21|23116.29
23:23:22|23116.29
23:23:23|23116.29
23:23:24|23117.97
23:23:25|23121.31
23:23:26|23121.31
23:23:27|23121.31
23:23:28|23121.31
23:23:29|23121.31
23:23:30|23121.31
23:23:31|23121.31
23:23:32|23119.05
23:23:33|23119.05
23:23:34|23119.05
23:23:35|23119.05
23:23:36|23119.05
23:23:37|23119.05
23:23:38|23119.05
23:23:39|23119.98
23:23:40|23119.98
23:23:41|23119.98
23:23:42|23119.98
23:23:43|23119.98
23:23:44|23119.98
23:23:45|23119.98
23:23:46|23108.18
23:23:47|23114.57
23:23:48|23114.57
23:23:49|23114.57
23:23:50|23114.57
23:23:51|23114.57
23:23:52|23106.7
23:23:53|23106.7
23:23:54|23106.7
23:23:55|23106.7
23:23:56|23106.7
23:23:58|23106.7
23:23:59|23106.7
23:23:59|23105.38
23:24:00|23105.38
23:24:01|23110.97
23:24:02|23110.97
23:24:03|23110.97
23:24:05|23110.97
23:24:06|23104.46
23:24:07|23104.46
23:24:08|23104.46
23:24:10|23104.46
23:24:10|23104.46
23:24:11|23104.46
23:24:12|23104.46
23:24:14|23104.46
23:24:15|23112.69
23:24:16|23112.69
23:24:17|23113.81
23:24:18|23118.32
23:24:19|23118.32
23:24:19|23107.41
23:24:20|23107.41
23:24:22|23107.41
23:24:22|23107.41
23:24:23|23107.41
23:24:25|23107.41
23:24:26|23107.41
23:24:26|23107.41
23:24:28|23113.08
23:24:29|23113.08
23:24:30|23113.08
23:24:31|23113.08
23:24:32|23113.08
23:24:33|23113.08
23:24:34|23113.08
23:24:35|23113.08
23:24:36|23113.08
23:24:37|23113.08
23:24:38|23113.08
23:24:39|23114.3
23:24:40|23114.3
23:24:41|23114.3
23:24:42|23114.3
23:24:43|23114.3
23:24:44|23114.3
23:24:45|23114.3
23:24:46|23114.3
23:24:47|23114.57
23:24:48|23114.57
23:24:49|23113.21
23:24:50|23113.21
23:24:51|23113.21
23:24:52|23113.21
23:24:53|23113.21
23:24:54|23113.21
23:24:55|23113.21
23:24:56|23113.21
23:24:57|23113.21
23:24:58|23109.42
23:24:59|23109.48
23:25:00|23109.48
23:25:01|23109.48
23:25:02|23109.48
23:25:03|23110.2
23:25:04|23108.12
23:25:05|23108.12
23:25:07|23108.12
23:25:07|23108.12
23:25:09|23108.12
23:25:10|23108.12
23:25:11|23110.63
23:25:12|23110.62
23:25:13|23110.62
23:25:14|23110.62
23:25:15|23110.62
23:25:16|23110.62
23:25:17|23110.62
23:25:18|23118.99
23:25:19|23118.99
23:25:21|23125.18
23:25:21|23125.18
23:25:22|23125.18
23:25:23|23125.18
23:25:24|23125.18
23:25:25|23125.18
23:25:26|23125.22
23:25:27|23125.22
23:25:28|23129.99
23:25:29|23129.11
23:25:30|23129.11
23:25:31|23129.11
23:25:32|23129.06
23:25:33|23129.06
23:25:34|23119.8
23:25:36|23119.8
23:25:36|23119.8
23:25:38|23116.2
23:25:39|23114.91
23:25:40|23111.9
23:25:40|23107.92
23:25:42|23107.91
23:25:43|23102.32
23:25:44|23090.79
23:25:44|23092.93
23:25:45|23090.85
23:25:46|23090.85
23:25:47|23101.77
23:25:49|23101.77
23:25:50|23101.77
23:25:50|23101.68
23:25:52|23101.68
23:25:52|23103.96
23:25:54|23103.96
23:25:54|23103.96
23:25:55|23103.96
23:25:56|23103.96
23:25:57|23103.96
23:25:58|23103.96
23:25:59|23103.96
23:26:00|23103.96
23:26:01|23103.96
23:26:02|23103.96
23:26:04|23103.96
23:26:04|23095.72
23:26:05|23103.99
23:26:07|23113.9
23:26:08|23103.45
23:26:09|23103.45
23:26:11|23103.45
23:26:12|23103.45
23:26:12|23111.15
23:26:14|23111.13
23:26:15|23111.13
23:26:16|23113.89
23:26:17|23103.57
23:26:18|23103.33
23:26:19|23100.91
23:26:20|23100.91
23:26:21|23098.37
23:26:22|23096.41
23:26:23|23090.95
23:26:25|23090.95
23:26:25|23090.95
23:26:26|23098.25
23:26:27|23098.25
23:26:29|23100.
23:26:29|23100.
23:26:31|23100.
23:26:31|23100.
23:26:33|23100.
23:26:33|23100.
23:26:35|23100.
23:26:36|23100.
23:26:36|23100.
23:26:38|23100.
23:26:39|23100.
23:26:40|23100.
23:26:41|23100.
23:26:42|23094.92
23:26:43|23094.92
23:26:44|23094.92
23:26:45|23094.92
23:26:46|23097.18
23:26:47|23097.18
23:26:48|23097.18
23:26:49|23097.18
23:26:50|23097.18
23:26:51|23097.17
23:26:52|23097.17
23:26:53|23097.17
23:26:54|23097.17
23:26:55|23081.61
23:26:56|23081.61
23:26:57|23083.28
23:26:58|23083.28
23:26:59|23085.44
23:27:00|23085.44
23:27:01|23087.28
23:27:02|23087.28
23:27:03|23087.28
23:27:04|23087.28
23:27:05|23087.28
23:27:06|23085.77
23:27:07|23077.79
23:27:08|23077.79
23:27:09|23084.1
23:27:11|23084.1
23:27:12|23084.1
23:27:13|23084.1
23:27:14|23084.1
23:27:15|23084.1
23:27:16|23084.1
23:27:17|23087.84
23:27:18|23087.84
23:27:19|23087.84
23:27:20|23087.84
23:27:21|23087.84
23:27:22|23087.84
23:27:23|23087.84
23:27:24|23087.84
23:27:25|23087.84
23:27:26|23087.84
23:27:27|23087.84
23:27:28|23087.84
23:27:29|23087.84
23:27:30|23087.84
23:27:31|23087.84
23:27:32|23087.84
23:27:33|23087.84
23:27:34|23087.84
23:27:35|23087.84
23:27:36|23087.84
23:27:37|23087.84
23:27:38|23087.84
23:27:39|23087.84
23:27:40|23087.84
23:27:41|23087.84
23:27:42|23087.84
23:27:43|23087.84
23:27:44|23087.84
23:27:45|23087.84
23:27:46|23092.99
23:27:47|23092.99
23:27:48|23092.99
23:27:49|23092.99
23:27:50|23092.99
23:27:51|23092.99
23:27:52|23092.99
23:27:53|23092.99
23:27:54|23092.99
23:27:55|23092.99
23:27:56|23092.99
23:27:57|23096.86
23:27:58|23096.86
23:27:59|23096.86
23:28:00|23096.86
23:28:01|23096.86
23:28:02|23096.86
23:28:03|23096.86
23:28:04|23096.13
23:28:05|23096.13
23:28:06|23092.18
23:28:07|23092.18
23:28:08|23092.18
23:28:09|23090.05
23:28:11|23089.81
23:28:11|23089.81
23:28:12|23080.69
23:28:13|23080.69
23:28:14|23080.69
23:28:16|23080.69
23:28:17|23080.69
23:28:18|23080.69
23:28:19|23080.69
23:28:20|23080.69
23:28:21|23089.88
23:28:22|23089.88
23:28:23|23089.88
23:28:24|23089.88
23:28:25|23087.86
23:28:26|23094.16
23:28:27|23094.16
23:28:28|23094.16
23:28:29|23094.16
23:28:30|23090.15
23:28:31|23098.42
23:28:32|23086.49
23:28:33|23082.72
23:28:34|23080.38
23:28:35|23079.81
23:28:36|23077.6
23:28:37|23071.5
23:28:38|23071.5
23:28:39|23071.5
23:28:40|23071.64
23:28:41|23071.67
23:28:42|23069.85
23:28:43|23077.42
23:28:44|23085.81
23:28:45|23085.81
23:28:46|23085.81
23:28:47|23081.52
23:28:48|23081.52
23:28:49|23081.52
23:28:50|23081.52
23:28:51|23081.52
23:28:52|23081.52
23:28:53|23081.52
23:28:54|23088.44
23:28:55|23088.44
23:28:56|23088.44
23:28:57|23088.44
23:28:58|23080.74
23:28:59|23080.74
23:29:00|23080.74
23:29:01|23080.74
23:29:02|23081.23
23:29:03|23090.
23:29:04|23090.
23:29:05|23090.25
23:29:06|23104.23
23:29:07|23107.69
23:29:08|23119.99
23:29:09|23119.99
23:29:11|23119.99
23:29:12|23119.99
23:29:13|23119.99
23:29:14|23119.99
23:29:15|23101.03
23:29:16|23103.06
23:29:17|23103.06
23:29:19|23102.91
23:29:19|23102.91
23:29:20|23100.95
23:29:21|23100.95
23:29:22|23100.95
23:29:23|23100.95
23:29:24|23100.95
23:29:25|23100.95
23:29:26|23100.95
23:29:27|23100.95
23:29:28|23100.95
23:29:29|23093.26
23:29:30|23089.
23:29:31|23089.
23:29:32|23089.
23:29:33|23089.
23:29:34|23089.
23:29:36|23089.
23:29:36|23096.4
23:29:37|23096.4
23:29:38|23090.79
23:29:39|23090.79
23:29:40|23090.79
23:29:41|23090.79
23:29:43|23090.79
23:29:43|23090.79
23:29:45|23090.79
23:29:46|23090.79
23:29:47|23096.5
23:29:48|23096.5
23:29:49|23096.5
23:29:49|23096.5
23:29:51|23091.59
23:29:52|23091.59
23:29:53|23091.59
23:29:54|23091.59
23:29:55|23091.59
23:29:56|23091.59
23:29:57|23091.59
23:29:58|23089.41
23:29:59|23089.41
23:30:00|23089.41
23:30:01|23089.41
23:30:02|23089.41
23:30:03|23090.26
23:30:04|23100.97
23:30:05|23100.97
23:30:06|23100.97
23:30:07|23100.97
23:30:08|23100.97
23:30:09|23100.97
23:30:10|23100.97
23:30:11|23090.6
23:30:12|23090.23
23:30:13|23088.
23:30:14|23083.71
23:30:15|23077.18
23:30:16|23077.18
23:30:17|23077.18
23:30:18|23077.18
23:30:19|23077.18
23:30:20|23076.93
23:30:21|23083.75
23:30:22|23087.51
23:30:23|23093.86
23:30:24|23081.63
23:30:25|23081.63
23:30:26|23081.63
23:30:27|23081.63
23:30:28|23081.63
23:30:29|23081.63
23:30:30|23081.63
23:30:31|23081.63
23:30:32|23081.63
23:30:33|23081.63
23:30:34|23081.63
23:30:35|23081.63
23:30:36|23081.63
23:30:38|23081.63
23:30:38|23092.24
23:30:39|23092.24
23:30:41|23092.24
23:30:41|23091.88
23:30:43|23091.88
23:30:44|23091.88
23:30:45|23091.88
23:30:46|23080.
23:30:47|23080.
23:30:47|23080.
23:30:49|23084.83
23:30:50|23084.83
23:30:50|23084.83
23:30:52|23092.31
23:30:52|23092.31
23:30:54|23092.31
23:30:55|23096.15
23:30:56|23096.15
23:30:56|23096.15
23:30:58|23096.15
23:30:58|23096.91
23:31:00|23096.91
23:31:01|23096.91
23:31:01|23096.91
23:31:03|23096.91
23:31:04|23096.91
23:31:04|23094.52
23:31:06|23087.62
23:31:07|23087.62
23:31:08|23087.62
23:31:09|23087.62
23:31:10|23087.62
23:31:11|23087.62
23:31:12|23087.62
23:31:13|23097.55
23:31:14|23099.9
23:31:15|23099.9
23:31:16|23100.
23:31:17|23100.
23:31:19|23099.99
23:31:19|23099.99
23:31:21|23099.99
23:31:22|23099.99
23:31:23|23100.
23:31:24|23100.
23:31:25|23105.19
23:31:26|23105.19
23:31:27|23105.19
23:31:28|23106.49
23:31:29|23106.49
23:31:30|23111.86
23:31:31|23111.86
23:31:33|23107.93
23:31:33|23107.93
23:31:34|23107.93
23:31:35|23107.93
23:31:36|23104.03
23:31:37|23104.03
23:31:38|23104.03
23:31:39|23104.03
23:31:40|23104.03
23:31:41|23104.03
23:31:42|23104.03
23:31:43|23104.03
23:31:44|23104.03
23:31:45|23104.03
23:31:46|23104.03
23:31:47|23104.03
23:31:48|23107.06
23:31:50|23107.06
23:31:51|23107.06
23:31:51|23107.06
23:31:53|23107.06
23:31:54|23107.06
23:31:55|23107.06
23:31:55|23107.06
23:31:57|23107.06
23:31:58|23107.06
23:31:58|23114.71
23:32:00|23114.71
23:32:01|23116.74
23:32:01|23116.74
23:32:02|23116.74
23:32:03|23116.74
23:32:04|23120.
23:32:06|23120.
23:32:06|23120.
23:32:07|23120.
23:32:09|23112.97
23:32:10|23108.78
23:32:10|23118.08
23:32:11|23118.08
23:32:13|23118.08
23:32:14|23118.08
23:32:15|23107.47
23:32:16|23107.47
23:32:18|23107.47
23:32:19|23107.47
23:32:20|23111.53
23:32:20|23111.53
23:32:22|23116.7
23:32:22|23116.7
23:32:24|23116.7
23:32:25|23116.7
23:32:25|23116.7
23:32:27|23116.7
23:32:28|23116.7
23:32:29|23116.7
23:32:30|23116.7
23:32:31|23116.7
23:32:32|23116.7
23:32:33|23116.7
23:32:34|23116.7
23:32:35|23116.7
23:32:36|23118.59
23:32:37|23121.1
23:32:38|23119.82
23:32:39|23115.68
23:32:40|23115.68
23:32:41|23115.68
23:32:42|23128.
23:32:43|23128.
23:32:44|23130.
23:32:45|23130.
23:32:46|23125.23
23:32:47|23124.08
23:32:48|23124.08
23:32:49|23126.24
23:32:50|23126.24
23:32:51|23126.24
23:32:52|23124.58
23:32:53|23124.58
23:32:54|23130.36
23:32:55|23122.77
23:32:56|23122.77
23:32:57|23122.77
23:32:58|23122.77
23:32:59|23122.77
23:33:00|23122.77
23:33:01|23131.55
23:33:02|23131.55
23:33:03|23133.58
23:33:04|23133.58
23:33:05|23128.86
23:33:06|23128.86
23:33:07|23127.82
23:33:08|23133.36
23:33:09|23127.74
23:33:10|23127.74
23:33:11|23133.02
23:33:12|23133.58
23:33:14|23133.58
23:33:15|23133.57
23:33:16|23133.57
23:33:17|23133.57
23:33:19|23133.57
23:33:19|23133.57
23:33:21|23133.57
23:33:22|23133.57
23:33:23|23133.13
23:33:24|23133.11
23:33:25|23127.75
23:33:27|23127.75
23:33:27|23127.75
23:33:28|23127.75
23:33:29|23130.
23:33:30|23132.56
23:33:31|23132.56
23:33:32|23133.58
23:33:34|23133.58
23:33:35|23133.58
23:33:36|23133.58
23:33:37|23129.35
23:33:38|23127.27
23:33:38|23127.27
23:33:39|23133.37
23:33:41|23133.58
23:33:41|23133.57
23:33:43|23133.58
23:33:44|23133.58
23:33:45|23133.58
23:33:46|23133.57
23:33:47|23133.37
23:33:48|23133.29
23:33:49|23133.29
23:33:50|23133.58
23:33:51|23133.58
23:33:52|23133.58
23:33:53|23133.58
23:33:54|23133.53
23:33:56|23133.53
23:33:56|23133.52
23:33:57|23133.52
23:33:58|23133.58
23:33:59|23133.58
23:34:00|23133.58
23:34:01|23133.58
23:34:02|23133.58
23:34:04|23133.57
23:34:04|23133.58
23:34:05|23128.08
23:34:07|23133.35
23:34:08|23129.74
23:34:08|23127.76
23:34:09|23133.2
23:34:10|23133.58
23:34:11|23133.58
23:34:13|23133.58
23:34:13|23133.58
23:34:15|23133.58
23:34:16|23133.54
23:34:17|23133.51
23:34:18|23133.47
23:34:19|23133.47
23:34:21|23133.47
23:34:22|23133.58
23:34:23|23133.58
23:34:24|23131.31
23:34:25|23131.29
23:34:26|23131.29
23:34:27|23133.05
23:34:27|23132.94
23:34:29|23123.41
23:34:30|23123.41
23:34:31|23123.41
23:34:32|23123.41
23:34:33|23123.41
23:34:34|23123.41
23:34:35|23123.41
23:34:36|23123.41
23:34:37|23120.47
23:34:38|23120.47
23:34:39|23120.27
23:34:40|23120.27
23:34:41|23120.27
23:34:42|23120.27
23:34:43|23128.62
23:34:44|23128.62
23:34:45|23128.62
23:34:46|23127.38
23:34:47|23131.06
23:34:48|23131.06
23:34:49|23131.06
23:34:50|23131.06
23:34:51|23120.66
23:34:52|23120.66
23:34:53|23120.27
23:34:54|23120.27
23:34:55|23120.27
23:34:56|23120.27
23:34:57|23120.27
23:34:58|23120.34
23:34:59|23122.04
23:35:00|23125.81
23:35:01|23128.47
23:35:02|23128.47
23:35:03|23128.47
23:35:04|23125.11
23:35:05|23125.11
23:35:06|23125.11
23:35:07|23125.11
23:35:08|23125.11
23:35:09|23115.57
23:35:10|23115.57
23:35:11|23122.2
23:35:12|23122.2
23:35:13|23122.2
23:35:14|23122.2
23:35:16|23122.2
23:35:17|23122.2
23:35:18|23122.02
23:35:19|23127.93
23:35:20|23127.93
23:35:21|23117.17
23:35:22|23117.17
23:35:23|23122.72
23:35:25|23122.72
23:35:25|23116.68
23:35:26|23116.68
23:35:27|23116.68
23:35:28|23116.68
23:35:29|23116.68
23:35:30|23116.68
23:35:31|23118.82
23:35:32|23122.74
23:35:33|23122.74
23:35:34|23122.74
23:35:36|23120.96
23:35:36|23120.96
23:35:37|23120.96
23:35:38|23124.64
23:35:39|23124.64
23:35:40|23124.64
23:35:41|23124.64
23:35:42|23124.64
23:35:43|23124.64
23:35:45|23124.64
23:35:46|23124.64
23:35:47|23124.64
23:35:48|23124.64
23:35:49|23124.64
23:35:50|23124.64
23:35:51|23124.64
23:35:52|23113.25
23:35:53|23114.48
23:35:54|23114.48
23:35:55|23114.48
23:35:56|23114.48
23:35:57|23114.48
23:35:58|23121.39
23:35:59|23114.48
23:36:00|23114.48
23:36:01|23114.48
23:36:02|23114.48
23:36:03|23113.25
23:36:04|23113.25
23:36:05|23113.25
23:36:06|23113.25
23:36:07|23113.25
23:36:08|23113.25
23:36:09|23107.05
23:36:10|23107.05
23:36:11|23107.05
23:36:12|23106.55
23:36:13|23106.55
23:36:14|23105.55
23:36:15|23101.35
23:36:16|23110.69
23:36:18|23110.62
23:36:19|23110.62
23:36:19|23110.62
23:36:21|23101.35
23:36:21|23110.11
23:36:23|23102.08
23:36:24|23102.08
23:36:25|23102.08
23:36:26|23102.08
23:36:27|23102.08
23:36:28|23102.08
23:36:29|23102.08
23:36:30|23097.91
23:36:31|23097.91
23:36:32|23097.91
23:36:33|23097.91
23:36:34|23097.91
23:36:35|23097.91
23:36:36|23087.
23:36:37|23087.
23:36:38|23087.
23:36:39|23079.34
23:36:40|23077.18
23:36:41|23075.
23:36:42|23085.39
23:36:43|23077.34
23:36:44|23080.52
23:36:45|23075.19
23:36:46|23086.6
23:36:47|23078.43
23:36:48|23077.18
23:36:49|23075.
23:36:50|23075.
23:36:51|23075.
23:36:52|23075.
23:36:53|23075.
23:36:54|23075.
23:36:55|23075.
23:36:56|23082.06
23:36:57|23082.06
23:36:58|23082.06
23:36:59|23082.06
23:37:00|23075.26
23:37:01|23083.99
23:37:02|23075.17
23:37:03|23075.17
23:37:04|23075.17
23:37:05|23075.17
23:37:06|23081.19
23:37:07|23081.19
23:37:08|23080.52
23:37:09|23082.95
23:37:10|23082.92
23:37:11|23082.92
23:37:12|23082.92
23:37:14|23082.18
23:37:14|23082.18
23:37:15|23082.18
23:37:16|23080.82
23:37:18|23080.82
23:37:19|23084.06
23:37:20|23084.06
23:37:22|23084.06
23:37:22|23084.06
23:37:23|23084.06
23:37:25|23084.06
23:37:26|23084.06
23:37:27|23088.2
23:37:27|23093.6
23:37:29|23093.6
23:37:30|23093.6
23:37:31|23093.6
23:37:31|23082.97
23:37:32|23082.97
23:37:34|23082.97
23:37:35|23082.97
23:37:36|23082.97
23:37:37|23082.97
23:37:38|23082.97
23:37:39|23080.
23:37:40|23076.43
23:37:41|23076.43
23:37:42|23076.43
23:37:43|23076.43
23:37:44|23076.43
23:37:45|23076.43
23:37:46|23083.32
23:37:47|23083.32
23:37:48|23083.32
23:37:49|23083.32
23:37:50|23083.32
23:37:51|23083.32
23:37:52|23083.32
23:37:53|23083.32
23:37:54|23080.
23:37:55|23076.43
23:37:56|23076.43
23:37:57|23076.43
23:37:58|23076.43
23:37:59|23075.
23:38:00|23075.
23:38:01|23075.
23:38:02|23075.
23:38:03|23075.
23:38:04|23075.
23:38:05|23070.68
23:38:06|23070.68
23:38:07|23070.68
23:38:08|23077.38
23:38:09|23080.71
23:38:10|23080.71
23:38:11|23080.71
23:38:12|23082.76
23:38:13|23082.76
23:38:14|23088.91
23:38:15|23081.73
23:38:16|23081.73
23:38:17|23081.73
23:38:18|23088.52
23:38:20|23081.69
23:38:20|23081.69
23:38:21|23081.69
23:38:22|23073.77
23:38:23|23081.65
23:38:25|23070.68
23:38:26|23061.31
23:38:27|23061.31
23:38:28|23057.04
23:38:29|23057.76
23:38:30|23057.76
23:38:32|23057.76
23:38:32|23057.76
23:38:33|23057.76
23:38:35|23069.3
23:38:36|23076.56
23:38:36|23076.56
23:38:37|23074.38
23:38:39|23070.33
23:38:40|23070.33
23:38:41|23059.99
23:38:42|23058.2
23:38:43|23068.16
23:38:44|23068.16
23:38:45|23068.16
23:38:46|23068.16
23:38:47|23062.01
23:38:48|23062.01
23:38:49|23062.06
23:38:50|23062.06
23:38:51|23068.37
23:38:52|23068.37
23:38:53|23068.37
23:38:54|23068.37
23:38:55|23068.37
23:38:56|23068.37
23:38:57|23068.37
23:38:58|23068.37
23:38:59|23068.37
23:39:00|23068.37
23:39:01|23068.37
23:39:02|23068.37
23:39:03|23068.37
23:39:04|23068.37
23:39:05|23068.37
23:39:06|23066.01
23:39:07|23066.01
23:39:08|23066.01
23:39:09|23066.01
23:39:10|23060.21
23:39:11|23060.
23:39:12|23060.
23:39:13|23055.62
23:39:14|23055.62
23:39:15|23052.
23:39:16|23048.68
23:39:17|23057.8
23:39:18|23047.
23:39:20|23047.
23:39:21|23047.
23:39:22|23058.7
23:39:23|23058.7
23:39:25|23054.59
23:39:26|23054.59
23:39:27|23054.59
23:39:28|23054.59
23:39:29|23054.59
23:39:30|23054.59
23:39:31|23054.59
23:39:32|23054.59
23:39:33|23054.59
23:39:35|23054.59
23:39:36|23063.34
23:39:36|23063.34
23:39:38|23063.14
23:39:39|23063.14
23:39:40|23055.65
23:39:41|23055.65
23:39:42|23055.65
23:39:43|23057.43
23:39:44|23057.43
23:39:45|23057.43
23:39:46|23057.43
23:39:48|23047.
23:39:48|23047.
23:39:49|23053.18
23:39:50|23053.18
23:39:51|23053.18
23:39:52|23053.18
23:39:53|23053.18
23:39:54|23053.18
23:39:55|23056.03
23:39:56|23056.03
23:39:57|23056.03
23:39:58|23056.03
23:40:00|23056.03
23:40:01|23056.03
23:40:02|23056.03
23:40:02|23049.43
23:40:04|23049.43
23:40:04|23049.43
23:40:06|23049.43
23:40:06|23049.43
23:40:08|23056.84
23:40:09|23056.84
23:40:09|23056.84
23:40:10|23056.84
23:40:12|23056.84
23:40:12|23056.84
23:40:14|23056.84
23:40:15|23056.84
23:40:15|23047.
23:40:16|23045.
23:40:17|23045.
23:40:18|23045.
23:40:19|23045.
23:40:21|23045.
23:40:22|23040.69
23:40:23|23045.
23:40:24|23037.98
23:40:25|23037.98
23:40:27|23032.18
23:40:27|23041.77
23:40:29|23037.98
23:40:30|23037.98
23:40:31|23038.14
23:40:32|23037.76
23:40:34|23036.01
23:40:34|23034.19
23:40:36|23034.19
23:40:36|23038.31
23:40:37|23038.3
23:40:39|23038.3
23:40:40|23036.01
23:40:41|23035.98
23:40:42|23043.7
23:40:43|23043.7
23:40:44|23035.03
23:40:45|23035.03
23:40:46|23035.03
23:40:47|23043.69
23:40:48|23048.71
23:40:49|23048.71
23:40:49|23048.71
23:40:51|23043.89
23:40:52|23036.81
23:40:52|23036.81
23:40:54|23048.61
23:40:55|23048.61
23:40:55|23048.61
23:40:57|23048.61
23:40:58|23048.61
23:40:59|23048.61
23:41:00|23036.89
23:41:01|23044.2
23:41:02|23044.68
23:41:03|23044.68
23:41:04|23044.68
23:41:05|23040.15
23:41:06|23047.91
23:41:07|23047.91
23:41:08|23048.72
23:41:09|23048.72
23:41:10|23048.72
23:41:11|23048.72
23:41:12|23048.72
23:41:13|23048.72
23:41:14|23039.34
23:41:15|23037.24
23:41:16|23037.24
23:41:17|23038.3
23:41:18|23043.28
23:41:19|23035.
23:41:20|23035.
23:41:21|23035.
23:41:22|23035.
23:41:24|23043.1
23:41:25|23035.05
23:41:26|23035.05
23:41:27|23035.05
23:41:28|23043.23
23:41:29|23040.83
23:41:30|23040.83
23:41:31|23040.83
23:41:32|23040.83
23:41:33|23040.83
23:41:34|23040.83
23:41:35|23040.83
23:41:36|23032.4
23:41:38|23020.
23:41:38|23020.
23:41:40|23015.66
23:41:41|23015.66
23:41:42|23015.66
23:41:43|23023.05
23:41:44|23023.05
23:41:45|23023.05
23:41:46|23023.05
23:41:47|23029.58
23:41:48|23029.58
23:41:49|23029.58
23:41:50|23029.58
23:41:51|23029.58
23:41:52|23029.58
23:41:53|23029.58
23:41:54|23029.58
23:41:55|23029.58
23:41:56|23029.58
23:41:57|23022.95
23:41:58|23018.19
23:41:59|23018.19
23:42:00|23018.19
23:42:01|23018.19
23:42:02|23018.19
23:42:03|23018.19
23:42:04|23012.95
23:42:05|23005.33
23:42:06|22996.43
23:42:07|22995.
23:42:08|23006.19
23:42:09|23006.19
23:42:10|23006.19
23:42:11|23006.19
23:42:12|22996.84
23:42:13|23005.65
23:42:14|23005.65
23:42:15|23005.65
23:42:16|23006.67
23:42:17|23006.67
23:42:18|23012.38
23:42:19|23012.38
23:42:20|23001.03
23:42:21|23001.03
23:42:23|23006.67
23:42:24|23006.67
23:42:25|23006.67
23:42:26|23006.67
23:42:27|23007.54
23:42:29|23014.52
23:42:29|23014.52
23:42:31|23008.62
23:42:32|23017.83
23:42:33|23018.88
23:42:33|23022.08
23:42:35|23027.59
23:42:36|23030.31
23:42:37|23016.5
23:42:37|23028.89
23:42:38|23032.13
23:42:39|23036.02
23:42:40|23043.69
23:42:41|23049.03
23:42:43|23049.03
23:42:44|23030.19
23:42:45|23037.06
23:42:46|23031.43
23:42:47|23038.7
23:42:48|23038.7
23:42:49|23038.7
23:42:50|23038.7
23:42:51|23038.7
23:42:52|23038.7
23:42:53|23042.19
23:42:54|23042.19
23:42:55|23042.04
23:42:56|23042.04
23:42:57|23035.93
23:42:58|23035.93
23:42:59|23033.84
23:43:00|23031.6
23:43:01|23031.6
23:43:02|23031.6
23:43:03|23027.6
23:43:04|23036.42
23:43:05|23036.42
23:43:06|23036.42
23:43:07|23030.62
23:43:08|23030.62
23:43:09|23030.62
23:43:10|23030.62
23:43:11|23030.62
23:43:12|23022.1
23:43:13|23020.03
23:43:14|23020.
23:43:15|23029.97
23:43:16|23031.57
23:43:17|23031.58
23:43:18|23031.58
23:43:19|23028.34
23:43:20|23028.34
23:43:21|23028.34
23:43:22|23028.34
23:43:23|23028.34
23:43:25|23028.34
23:43:26|23028.34
23:43:27|23036.26
23:43:28|23036.26
23:43:29|23036.26
23:43:30|23031.38
23:43:31|23024.25
23:43:33|23024.25
23:43:33|23038.67
23:43:34|23038.67
23:43:35|23038.67
23:43:36|23038.67
23:43:37|23038.67
23:43:39|23030.8
23:43:39|23028.18
23:43:41|23030.
23:43:41|23030.21
23:43:43|23038.31
23:43:43|23038.31
23:43:45|23031.17
23:43:45|23031.21
23:43:46|23038.25
23:43:47|23038.25
23:43:49|23038.25
23:43:50|23038.25
23:43:51|23038.25
23:43:52|23031.57
23:43:52|23031.61
23:43:54|23028.34
23:43:55|23020.04
23:43:55|23017.41
23:43:56|23014.59
23:43:57|23007.61
23:43:58|23007.61
23:43:59|23007.61
23:44:01|23007.61
23:44:01|23007.61
23:44:02|23020.23
23:44:04|23020.23
23:44:05|23020.23
23:44:05|23020.23
23:44:06|23020.23
23:44:07|23020.01
23:44:09|23020.01
23:44:09|23020.01
23:44:11|23020.02
23:44:12|23020.02
23:44:13|23025.2
23:44:14|23025.2
23:44:15|23027.54
23:44:16|23027.54
23:44:16|23032.66
23:44:18|23032.66
23:44:19|23032.66
23:44:20|23032.66
23:44:20|23022.14
23:44:22|23041.82
23:44:23|23032.71
23:44:24|23032.71
23:44:25|23039.08
23:44:26|23039.08
23:44:28|23038.58
23:44:29|23038.58
23:44:30|23038.58
23:44:30|23038.58
23:44:32|23031.28
23:44:33|23029.31
23:44:34|23035.52
23:44:35|23026.93
23:44:36|23026.93
23:44:37|23026.93
23:44:38|23026.93
23:44:38|23026.93
23:44:40|23026.93
23:44:41|23030.
23:44:42|23030.
23:44:43|23030.
23:44:44|23030.
23:44:44|23030.
23:44:46|23020.43
23:44:47|23025.77
23:44:48|23025.77
23:44:49|23025.77
23:44:50|23025.77
23:44:51|23025.77
23:44:52|23025.77
23:44:53|23025.77
23:44:54|23025.77
23:44:55|23025.77
23:44:57|23025.77
23:44:57|23027.11
23:44:59|23030.61
23:45:00|23030.61
23:45:01|23030.61
23:45:01|23038.88
23:45:02|23030.05
23:45:04|23026.01
23:45:04|23016.55
23:45:05|23014.07
23:45:07|23008.37
23:45:07|23005.32
23:45:09|23000.52
23:45:09|23000.
23:45:10|23000.
23:45:12|22998.9
23:45:12|22998.9
23:45:13|22998.9
23:45:14|22998.9
23:45:15|23008.45
23:45:16|23008.41
23:45:17|23013.05
23:45:18|23013.05
23:45:20|23013.05
23:45:21|23013.05
23:45:22|23013.05
23:45:23|23013.05
23:45:24|23013.05
23:45:25|23013.05
23:45:26|23013.05
23:45:27|23013.05
23:45:28|23004.78
23:45:30|23010.8
23:45:30|23018.84
23:45:32|23016.89
23:45:33|23023.24
23:45:34|23013.35
23:45:35|23013.35
23:45:36|23008.88
23:45:37|23008.88
23:45:38|23008.88
23:45:39|23008.88
23:45:40|23007.19
23:45:41|23007.19
23:45:42|23007.19
23:45:43|23004.97
23:45:44|23004.97
23:45:45|23004.97
23:45:46|23004.97
23:45:47|23012.72
23:45:48|23012.72
23:45:49|23015.74
23:45:50|23011.74
23:45:51|23010.12
23:45:52|23010.08
23:45:53|23006.55
23:45:55|23010.25
23:45:55|23010.25
23:45:56|23010.25
23:45:57|23010.25
23:45:58|23001.58
23:45:59|23001.58
23:46:00|22995.48
23:46:01|22992.04
23:46:02|22992.04
23:46:03|22989.
23:46:04|22994.76
23:46:05|22994.76
23:46:06|22994.76
23:46:07|22994.79
23:46:08|22994.79
23:46:09|22994.79
23:46:10|22988.83
23:46:11|22988.83
23:46:12|22988.83
23:46:13|22988.83
23:46:14|22998.83
23:46:15|22998.83
23:46:16|22998.83
23:46:17|22987.51
23:46:18|22987.
23:46:19|22982.26
23:46:20|22981.58
23:46:21|22981.58
23:46:22|22981.79
23:46:23|22981.79
23:46:24|22990.32
23:46:25|22990.32
23:46:27|22992.34
23:46:27|22997.67
23:46:29|23005.3
23:46:30|23005.3
23:46:31|22994.83
23:46:32|22994.83
23:46:34|22994.83
23:46:34|22994.83
23:46:35|22993.77
23:46:36|23003.5
23:46:37|23003.5
23:46:38|23003.5
23:46:39|22997.72
23:46:40|22997.72
23:46:41|22997.72
23:46:42|22997.72
23:46:43|22997.72
23:46:44|22997.72
23:46:45|22997.72
23:46:46|22997.72
23:46:47|22997.72
23:46:48|23005.35
23:46:49|23008.9
23:46:50|23008.9
23:46:51|23008.9
23:46:52|23019.23
23:46:53|23019.23
23:46:54|23022.08
23:46:55|23025.53
23:46:56|23028.7
23:46:58|23028.7
23:46:59|23030.75
23:47:00|23030.7
23:47:01|23026.65
23:47:02|23026.65
23:47:03|23016.68
23:47:04|23016.68
23:47:05|23016.68
23:47:06|23020.28
23:47:07|23020.28
23:47:07|23020.28
23:47:09|23028.53
23:47:10|23028.53
23:47:11|23028.53
23:47:11|23028.53
23:47:13|23028.53
23:47:13|23028.53
23:47:14|23028.53
23:47:16|23028.53
23:47:16|23028.53
23:47:18|23028.53
23:47:19|23036.01
23:47:20|23036.01
23:47:20|23044.98
23:47:21|23044.98
23:47:23|23034.53
23:47:24|23034.53
23:47:24|23034.53
23:47:26|23027.72
23:47:27|23027.72
23:47:27|23027.72
23:47:29|23033.08
23:47:31|23036.59
23:47:32|23031.6
23:47:33|23040.73
23:47:33|23040.73
23:47:35|23050.
23:47:36|23035.65
23:47:37|23037.05
23:47:39|23029.31
23:47:39|23029.31
23:47:40|23029.31
23:47:41|23029.31
23:47:42|23023.07
23:47:43|23023.07
23:47:44|23023.07
23:47:45|23023.07
23:47:47|23029.27
23:47:48|23029.28
23:47:49|23029.28
23:47:49|23029.28
23:47:51|23023.16
23:47:51|23026.96
23:47:52|23020.08
23:47:53|23020.08
23:47:55|23029.63
23:47:55|23029.63
23:47:57|23032.66
23:47:58|23032.66
23:47:59|23032.66
23:48:00|23032.66
23:48:00|23032.66
23:48:02|23032.66
23:48:02|23032.66
23:48:04|23032.66
23:48:05|23024.92
23:48:05|23024.92
23:48:07|23026.14
23:48:08|23026.14
23:48:09|23026.14
23:48:10|23026.14
23:48:11|23026.35
23:48:12|23022.34
23:48:13|23013.38
23:48:14|23008.31
23:48:15|23000.79
23:48:16|23008.96
23:48:17|23011.94
23:48:18|23011.94
23:48:19|23011.94
23:48:20|23014.72
23:48:21|23014.72
23:48:22|23014.72
23:48:23|23014.72
23:48:24|23016.54
23:48:25|23016.54
23:48:26|23016.54
23:48:27|23016.54
23:48:28|23014.89
23:48:30|23003.84
23:48:30|23003.84
23:48:31|23003.84
23:48:32|23003.84
23:48:33|23005.81
23:48:35|23005.81
23:48:36|23005.81
23:48:37|23024.07
23:48:37|23024.07
23:48:39|23024.07
23:48:40|23020.86
23:48:41|23020.86
23:48:43|23020.86
23:48:43|23020.86
23:48:44|23020.86
23:48:45|23020.86
23:48:47|23020.86
23:48:48|23020.86
23:48:48|23020.86
23:48:50|23028.42
23:48:51|23032.38
23:48:52|23032.38
23:48:53|23032.38
23:48:54|23032.38
23:48:55|23032.38
23:48:56|23032.38
23:48:57|23032.38
23:48:57|23035.26
23:48:59|23035.26
23:49:00|23035.26
23:49:01|23035.26
23:49:02|23035.26
23:49:03|23023.06
23:49:04|23034.36
23:49:05|23035.79
23:49:06|23041.04
23:49:07|23041.04
23:49:08|23041.04
23:49:09|23041.04
23:49:10|23041.04
23:49:11|23041.04
23:49:12|23041.04
23:49:13|23039.68
23:49:14|23039.68
23:49:15|23039.68
23:49:16|23043.89
23:49:17|23043.89
23:49:18|23050.
23:49:19|23050.
23:49:20|23051.26
23:49:21|23051.26
23:49:22|23051.26
23:49:23|23040.54
23:49:24|23040.54
23:49:25|23037.04
23:49:26|23031.12
23:49:27|23031.12
23:49:28|23031.12
23:49:29|23031.12
23:49:31|23031.12
23:49:32|23031.12
23:49:33|23031.12
23:49:34|23031.12
23:49:35|23038.45
23:49:35|23038.45
23:49:37|23038.45
23:49:38|23038.45
23:49:38|23038.45
23:49:40|23026.25
23:49:41|23026.25
23:49:42|23024.61
23:49:43|23024.61
23:49:44|23024.61
23:49:45|23036.65
23:49:46|23036.65
23:49:48|23036.65
23:49:48|23036.65
23:49:49|23036.65
23:49:50|23036.65
23:49:51|23036.65
23:49:52|23036.65
23:49:53|23036.65
23:49:54|23035.99
23:49:55|23035.99
23:49:57|23035.99
23:49:57|23035.99
23:49:59|23035.99
23:50:00|23035.99
23:50:01|23035.99
23:50:02|23035.99
23:50:03|23035.99
23:50:04|23035.99
23:50:05|23037.67
23:50:06|23034.69
23:50:07|23022.
23:50:08|23022.
23:50:09|23022.
23:50:10|23022.
23:50:11|23022.01
23:50:12|23022.
23:50:13|23022.
23:50:14|23018.85
23:50:15|23012.11
23:50:16|23012.11
23:50:17|23012.11
23:50:18|23012.11
23:50:19|23012.11
23:50:20|23011.6
23:50:21|23011.6
23:50:22|23011.6
23:50:23|23011.6
23:50:24|23011.6
23:50:25|23011.6
23:50:26|23011.6
23:50:27|23003.9
23:50:28|23012.88
23:50:29|23016.92
23:50:30|23019.48
23:50:32|23019.48
23:50:32|23019.48
23:50:34|23019.48
23:50:35|23019.48
23:50:36|23019.48
23:50:37|23019.48
23:50:38|23019.48
23:50:39|23019.48
23:50:41|23015.66
23:50:41|23015.66
23:50:42|23015.66
23:50:43|23015.66
23:50:44|23014.15
23:50:45|23014.15
23:50:46|23014.15
23:50:47|23014.15
23:50:48|23030.84
23:50:49|23030.84
23:50:50|23025.
23:50:51|23025.
23:50:52|23030.84
23:50:53|23035.26
23:50:55|23043.65
23:50:55|23044.17
23:50:56|23044.17
23:50:58|23044.17
23:50:59|23044.17
23:51:00|23044.17
23:51:01|23044.17
23:51:01|23035.73
23:51:03|23035.73
23:51:04|23037.02
23:51:05|23037.02
23:51:05|23037.02
23:51:06|23037.02
23:51:08|23037.02
23:51:09|23041.14
23:51:10|23047.92
23:51:11|23047.92
23:51:12|23051.15
23:51:13|23036.05
23:51:13|23032.23
23:51:15|23029.31
23:51:16|23033.52
23:51:16|23033.52
23:51:18|23033.52
23:51:18|23033.52
23:51:20|23033.52
23:51:21|23033.52
23:51:22|23030.39
23:51:23|23030.39
23:51:24|23030.39
23:51:25|23030.47
23:51:26|23030.47
23:51:27|23030.45
23:51:28|23030.45
23:51:29|23030.45
23:51:30|23030.45
23:51:31|23030.45
23:51:32|23030.45
23:51:34|23020.
23:51:35|23020.
23:51:36|23020.
23:51:37|23020.
23:51:38|23021.74
23:51:39|23021.74
23:51:40|23026.24
23:51:41|23012.61
23:51:42|23007.39
23:51:43|23007.39
23:51:44|23007.39
23:51:45|23007.39
23:51:46|23007.39
23:51:47|23007.39
23:51:48|23007.39
23:51:49|23007.39
23:51:50|23007.39
23:51:51|23007.39
23:51:52|23007.39
23:51:53|23007.39
23:51:54|23013.46
23:51:55|23013.46
23:51:56|23013.46
23:51:58|23025.45
23:51:58|23025.45
23:51:59|23025.47
23:52:00|23025.47
23:52:01|23025.47
23:52:03|23025.47
23:52:03|23015.8
23:52:05|23015.8
23:52:06|23020.39
23:52:06|23020.39
23:52:08|23020.61
23:52:09|23014.58
23:52:10|23012.38
23:52:11|23007.15
23:52:12|23015.6
23:52:12|23015.6
23:52:14|23015.62
23:52:15|23015.62
23:52:16|23015.62
23:52:17|23015.62
23:52:18|23020.32
23:52:19|23020.32
23:52:20|23020.32
23:52:21|23012.33
23:52:22|23012.33
23:52:23|23012.26
23:52:24|23012.26
23:52:25|23012.26
23:52:26|23012.26
23:52:27|23012.26
23:52:28|23012.26
23:52:29|23006.17
23:52:30|23006.17
23:52:31|23006.17
23:52:32|23006.17
23:52:34|23014.03
23:52:35|23014.03
23:52:36|23014.03
23:52:37|23014.03
23:52:38|23014.03
23:52:39|23014.03
23:52:40|23016.16
23:52:41|23016.16
23:52:43|23016.16
23:52:43|23016.16
23:52:45|23025.44
23:52:45|23025.44
23:52:47|23025.44
23:52:48|23025.44
23:52:49|23025.44
23:52:49|23025.25
23:52:51|23025.25
23:52:52|23016.32
23:52:53|23016.32
23:52:54|23016.32
23:52:55|23016.32
23:52:56|23016.32
23:52:57|23015.25
23:52:58|23021.64
23:52:59|23021.63
23:53:00|23021.63
23:53:01|23021.63
23:53:02|23021.63
23:53:03|23021.63
23:53:04|23021.63
23:53:05|23021.63
23:53:06|23027.04
23:53:07|23027.04
23:53:08|23032.39
23:53:09|23032.39
23:53:10|23032.39
23:53:11|23032.39
23:53:12|23032.39
23:53:13|23032.39
23:53:14|23022.3
23:53:15|23022.3
23:53:16|23025.28
23:53:17|23025.28
23:53:18|23025.28
23:53:19|23034.93
23:53:20|23042.94
23:53:21|23051.15
23:53:22|23051.15
23:53:23|23051.16
23:53:24|23042.85
23:53:25|23042.85
23:53:26|23035.71
23:53:27|23035.71
23:53:28|23035.71
23:53:29|23035.71
23:53:30|23035.71
23:53:31|23035.71
23:53:32|23035.71
23:53:33|23035.71
23:53:34|23031.
23:53:36|23031.
23:53:36|23031.42
23:53:37|23031.45
23:53:39|23031.45
23:53:40|23031.45
23:53:41|23031.45
23:53:42|23031.45
23:53:43|23031.45
23:53:44|23031.45
23:53:45|23031.45
23:53:46|23021.
23:53:47|23014.51
23:53:49|23014.51
23:53:49|23014.51
23:53:50|23014.51
23:53:51|23019.95
23:53:52|23019.95
23:53:53|23019.95
23:53:54|23019.95
23:53:55|23019.95
23:53:56|23019.95
23:53:57|23023.92
23:53:58|23023.92
23:53:59|23012.8
23:54:00|23010.01
23:54:01|23010.01
23:54:02|23010.
23:54:03|23010.
23:54:04|23010.
23:54:05|23010.
23:54:06|23007.51
23:54:07|23001.3
23:54:08|22992.61
23:54:09|22992.41
23:54:10|22981.79
23:54:11|22981.58
23:54:12|22981.58
23:54:13|22992.06
23:54:14|22983.17
23:54:15|22983.17
23:54:16|22983.17
23:54:17|22995.33
23:54:18|22995.76
23:54:19|22983.17
23:54:20|22983.17
23:54:21|22983.25
23:54:22|22988.7
23:54:23|22985.78
23:54:25|22993.79
23:54:25|22998.1
23:54:27|22998.1
23:54:27|22998.1
23:54:29|22998.1
23:54:30|22998.1
23:54:31|22998.1
23:54:31|22998.1
23:54:32|22994.06
23:54:33|22995.93
23:54:35|22995.93
23:54:36|22995.91
23:54:37|22995.91
23:54:39|22995.91
23:54:40|22995.93
23:54:41|22995.93
23:54:42|23000.44
23:54:44|22994.78
23:54:44|22997.99
23:54:45|22992.81
23:54:46|22997.96
23:54:47|23000.51
23:54:48|23000.45
23:54:49|23003.67
23:54:50|23003.67
23:54:52|23003.67
23:54:53|23003.67
23:54:53|23003.67
23:54:54|23006.45
23:54:56|23006.45
23:54:57|23008.74
23:54:58|23011.71
23:54:59|23011.72
23:55:00|23011.72
23:55:01|23011.72
23:55:02|23017.46
23:55:03|23017.46
23:55:04|23006.83
23:55:06|23006.82
23:55:07|23006.82
23:55:07|23006.82
23:55:09|23006.82
23:55:10|23006.82
23:55:11|23006.82
23:55:12|23010.29
23:55:13|23015.29
23:55:14|23015.29
23:55:15|23019.86
23:55:16|23020.
23:55:17|23020.
23:55:18|23020.
23:55:19|23000.
23:55:20|23000.
23:55:21|23000.
23:55:22|23000.
23:55:23|23000.
23:55:24|23000.
23:55:25|23000.
23:55:26|23000.
23:55:27|23019.94
23:55:28|23023.99
23:55:29|23023.99
23:55:30|23022.99
23:55:31|23013.9
23:55:32|23023.
23:55:33|23013.92
23:55:34|23013.92
23:55:35|23013.92
23:55:36|23013.92
23:55:37|23000.
23:55:38|23000.
23:55:40|23011.71
23:55:41|23011.71
23:55:42|23011.71
23:55:43|23011.71
23:55:44|23017.46
23:55:45|23017.46
23:55:46|23017.46
23:55:47|23017.46
23:55:48|23008.22
23:55:49|23004.13
23:55:50|23001.75
23:55:51|23001.75
23:55:52|23001.75
23:55:53|23007.14
23:55:54|23007.14
23:55:56|23007.14
23:55:56|23007.14
23:55:58|23007.14
23:55:59|23007.14
23:56:00|23007.14
23:56:01|23007.14
23:56:01|23007.71
23:56:03|23007.71
23:56:04|23007.71
23:56:05|23003.87
23:56:06|23006.48
23:56:06|23006.48
23:56:08|23000.78
23:56:09|23000.78
23:56:10|23000.78
23:56:11|23000.78
23:56:12|23000.78
23:56:13|23000.78
23:56:14|23000.78
23:56:15|23007.42
23:56:16|23007.42
23:56:17|22995.48
23:56:18|22995.21
23:56:19|22995.21
23:56:20|22995.21
23:56:21|22995.21
23:56:22|22995.21
23:56:23|22995.21
23:56:24|22995.21
23:56:25|22998.9
23:56:26|22998.91
23:56:27|22998.91
23:56:28|22996.46
23:56:29|22996.46
23:56:30|22996.46
23:56:31|23005.65
23:56:32|23005.65
23:56:33|23005.61
23:56:34|23005.61
23:56:35|23005.61
23:56:37|23005.61
23:56:38|23005.61
23:56:39|23005.61
23:56:40|23005.61
23:56:41|23005.61
23:56:43|22998.56
23:56:43|22998.56
23:56:45|22994.15
23:56:46|22994.15
23:56:47|22994.15
23:56:48|22990.
23:56:49|22990.
23:56:50|22990.
23:56:52|22990.
23:56:52|22990.
23:56:54|22990.
23:56:54|22990.
23:56:56|22990.
23:56:57|22990.
23:56:58|22996.56
23:56:59|22996.56
23:57:00|22996.56
23:57:01|22993.33
23:57:02|22994.47
23:57:04|22988.11
23:57:04|22987.
23:57:05|22971.35
23:57:06|22967.02
23:57:07|22965.84
23:57:08|22972.75
23:57:09|22977.59
23:57:10|22977.59
23:57:11|22977.3
23:57:12|22983.79
23:57:13|22983.79
23:57:14|22983.79
23:57:15|22994.8
23:57:16|23007.
23:57:17|23010.
23:57:18|23010.
23:57:19|23005.58
23:57:20|23005.58
23:57:21|22999.4
23:57:22|22999.4
23:57:23|22999.4
23:57:24|22999.4
23:57:25|22999.4
23:57:26|22992.56
23:57:27|22992.56
23:57:28|23012.63
23:57:29|23014.07
23:57:30|23008.74
23:57:31|23008.74
23:57:32|23008.74
23:57:33|23008.74
23:57:34|23008.74
23:57:35|23008.74
23:57:36|23008.74
23:57:38|23008.74
23:57:39|23008.74
23:57:40|23008.74
23:57:40|23014.93
23:57:42|23012.44
23:57:43|23012.44
23:57:44|23012.44
23:57:46|23012.44
23:57:46|23010.45
23:57:47|23010.45
23:57:49|23010.45
23:57:50|23009.97
23:57:51|23009.97
23:57:52|23009.97
23:57:53|23009.97
23:57:54|23009.97
23:57:55|23009.97
23:57:56|23009.97
23:57:57|23009.97
23:57:59|23009.97
23:58:00|23017.32
23:58:01|23017.32
23:58:02|23017.32
23:58:03|23017.32
23:58:04|23017.32
23:58:05|23017.32
23:58:05|23017.32
23:58:07|23017.32
23:58:07|23017.32
23:58:09|23008.74
23:58:10|23008.74
23:58:11|23008.74
23:58:12|23008.74
23:58:13|23008.74
23:58:14|23008.75
23:58:15|23008.75
23:58:16|23020.
23:58:17|23020.
23:58:18|23020.
23:58:19|23020.
23:58:20|23015.4
23:58:21|23015.4
23:58:22|23015.4
23:58:23|23021.86
23:58:24|23009.23
23:58:25|23009.23
23:58:26|23008.74
23:58:27|23008.74
23:58:28|23008.74
23:58:29|23008.74
23:58:30|23008.97
23:58:31|23017.42
23:58:32|23017.45
23:58:33|23017.45
23:58:34|23022.09
23:58:35|23022.09
23:58:36|23022.09
23:58:37|23022.09
23:58:38|23022.09
23:58:40|23023.33
23:58:41|23023.33
23:58:41|23025.99
23:58:43|23025.99
23:58:44|23025.99
23:58:45|23025.99
23:58:46|23025.99
23:58:47|23025.09
23:58:48|23025.09
23:58:49|23025.09
23:58:50|23025.09
23:58:51|23025.09
23:58:52|23023.16
23:58:53|23023.16
23:58:54|23029.31
23:58:55|23029.31
23:58:56|23030.75
23:58:57|23030.75
23:58:58|23030.75
23:58:59|23030.75
23:59:00|23030.75
23:59:01|23031.73
23:59:02|23031.73
23:59:04|23018.84
23:59:05|23018.84
23:59:05|23020.59
23:59:06|23020.59
23:59:08|23020.59
23:59:09|23030.35
23:59:10|23031.55
23:59:11|23031.55
23:59:12|23031.55
23:59:13|23031.55
23:59:14|23029.19
23:59:15|23029.19
23:59:16|23029.19
23:59:17|23029.2
23:59:18|23029.2
23:59:19|23029.2
23:59:20|23029.2
23:59:21|23029.2
23:59:22|23029.2
23:59:23|23029.2
23:59:24|23029.2
23:59:25|23029.2
23:59:26|23026.
23:59:27|23026.
23:59:28|23026.
23:59:29|23020.38
23:59:30|23008.74
23:59:31|23008.74
23:59:32|23008.74
23:59:33|23008.74
23:59:34|23008.74
23:59:35|23008.74
23:59:36|23008.74
23:59:37|23008.74
23:59:38|23007.31
23:59:40|23007.81
23:59:41|23022.62
23:59:42|23022.62
23:59:43|23022.62
23:59:44|23022.62
23:59:45|23022.62
23:59:46|23022.62
23:59:47|23022.62
23:59:48|23028.93
23:59:49|23028.93
23:59:50|23028.93
23:59:51|23024.29
23:59:52|23024.29
23:59:54|23024.29
23:59:54|23024.29
23:59:55|23024.29
23:59:56|23024.29
23:59:57|23026.8
23:59:58|23026.8
23:59:59|23026.8