00:00:00|22399.78
00:00:00|22402.88
00:00:02|22402.88
00:00:02|22402.88
00:00:03|22402.88
00:00:04|22406.63
00:00:06|22408.92
00:00:06|22416.87
00:00:07|22416.87
00:00:09|22416.87
00:00:09|22418.13
00:00:10|22418.13
00:00:11|22418.13
00:00:12|22412.16
00:00:14|22418.64
00:00:15|22422.34
00:00:16|22422.34
00:00:17|22427.34
00:00:18|22425.1
00:00:19|22422.11
00:00:21|22419.9
00:00:22|22419.92
00:00:22|22420.51
00:00:24|22425.21
00:00:24|22425.21
00:00:26|22433.86
00:00:26|22433.86
00:00:28|22420.44
00:00:29|22420.44
00:00:30|22420.44
00:00:31|22420.44
00:00:32|22416.35
00:00:32|22421.75
00:00:33|22420.33
00:00:35|22419.34
00:00:35|22416.19
00:00:37|22421.23
00:00:38|22418.3
00:00:38|22418.3
00:00:39|22416.21
00:00:40|22419.21
00:00:41|22419.21
00:00:42|22416.53
00:00:43|22421.93
00:00:44|22421.95
00:00:45|22429.25
00:00:46|22428.14
00:00:47|22431.27
00:00:48|22437.9
00:00:49|22448.65
00:00:50|22444.05
00:00:51|22447.41
00:00:53|22444.05
00:00:53|22445.79
00:00:54|22448.81
00:00:55|22447.49
00:00:56|22442.67
00:00:58|22441.98
00:00:59|22445.3
00:00:59|22441.98
00:01:01|22437.14
00:01:01|22446.15
00:01:03|22446.47
00:01:04|22446.47
00:01:04|22449.23
00:01:05|22442.84
00:01:06|22442.84
00:01:07|22446.16
00:01:09|22453.59
00:01:09|22449.43
00:01:10|22451.55
00:01:11|22451.55
00:01:12|22453.61
00:01:14|22451.48
00:01:15|22448.95
00:01:16|22448.94
00:01:17|22443.35
00:01:18|22443.36
00:01:19|22441.79
00:01:20|22440.21
00:01:22|22446.04
00:01:23|22438.03
00:01:24|22450.78
00:01:25|22450.78
00:01:26|22450.78
00:01:27|22442.27
00:01:28|22443.32
00:01:29|22439.9
00:01:30|22459.94
00:01:30|22456.29
00:01:32|22449.73
00:01:33|22446.75
00:01:34|22440.
00:01:35|22434.95
00:01:36|22438.05
00:01:36|22436.68
00:01:37|22435.3
00:01:39|22424.89
00:01:40|22424.64
00:01:41|22433.39
00:01:42|22434.33
00:01:43|22427.28
00:01:43|22428.28
00:01:45|22428.28
00:01:46|22423.7
00:01:47|22427.77
00:01:48|22421.79
00:01:49|22420.41
00:01:50|22419.81
00:01:50|22426.7
00:01:52|22423.19
00:01:53|22427.9
00:01:54|22427.9
00:01:55|22425.44
00:01:56|22418.69
00:01:57|22418.69
00:01:58|22418.69
00:01:58|22418.69
00:01:59|22418.69
00:02:00|22418.69
00:02:02|22431.5
00:02:02|22436.05
00:02:04|22436.05
00:02:05|22428.05
00:02:06|22428.05
00:02:07|22424.47
00:02:08|22424.47
00:02:09|22424.47
00:02:09|22423.9
00:02:10|22427.93
00:02:12|22437.13
00:02:12|22437.13
00:02:13|22437.69
00:02:15|22437.69
00:02:16|22439.51
00:02:18|22436.7
00:02:18|22435.46
00:02:20|22434.95
00:02:21|22434.95
00:02:22|22434.95
00:02:23|22446.71
00:02:23|22446.71
00:02:25|22442.45
00:02:25|22436.21
00:02:27|22440.44
00:02:28|22440.44
00:02:28|22442.46
00:02:30|22450.
00:02:31|22445.56
00:02:32|22444.43
00:02:33|22442.68
00:02:33|22445.1
00:02:35|22445.1
00:02:36|22444.21
00:02:37|22444.21
00:02:37|22444.21
00:02:39|22444.21
00:02:40|22444.21
00:02:41|22443.62
00:02:42|22443.62
00:02:43|22443.04
00:02:43|22435.92
00:02:45|22434.96
00:02:46|22436.14
00:02:47|22436.14
00:02:48|22431.67
00:02:49|22437.94
00:02:50|22437.94
00:02:51|22437.94
00:02:52|22430.
00:02:53|22428.
00:02:54|22428.
00:02:54|22428.
00:02:56|22429.84
00:02:57|22429.77
00:02:58|22421.2
00:02:59|22413.9
00:02:59|22413.9
00:03:01|22406.22
00:03:01|22411.5
00:03:03|22411.5
00:03:03|22411.5
00:03:04|22411.5
00:03:06|22411.5
00:03:07|22413.57
00:03:08|22414.6
00:03:09|22414.6
00:03:10|22416.27
00:03:11|22418.66
00:03:11|22418.16
00:03:13|22418.16
00:03:14|22411.12
00:03:15|22410.82
00:03:16|22413.7
00:03:17|22417.5
00:03:18|22425.29
00:03:19|22425.29
00:03:20|22427.59
00:03:21|22427.76
00:03:23|22422.33
00:03:23|22427.8
00:03:24|22424.53
00:03:25|22421.69
00:03:26|22421.69
00:03:27|22426.02
00:03:28|22426.45
00:03:29|22424.11
00:03:30|22424.11
00:03:31|22416.5
00:03:32|22416.5
00:03:33|22417.43
00:03:34|22417.43
00:03:35|22417.43
00:03:36|22417.43
00:03:38|22425.47
00:03:39|22422.35
00:03:39|22420.47
00:03:41|22423.13
00:03:41|22416.37
00:03:42|22413.86
00:03:44|22413.38
00:03:44|22417.25
00:03:45|22417.25
00:03:46|22417.25
00:03:47|22417.25
00:03:49|22417.65
00:03:50|22416.71
00:03:51|22416.71
00:03:52|22416.71
00:03:52|22416.71
00:03:53|22417.65
00:03:55|22413.19
00:03:55|22406.77
00:03:57|22403.73
00:03:57|22401.79
00:03:58|22404.09
00:03:59|22404.09
00:04:01|22404.09
00:04:01|22404.09
00:04:02|22405.37
00:04:03|22406.12
00:04:05|22406.12
00:04:05|22406.12
00:04:06|22416.4
00:04:08|22417.25
00:04:08|22412.47
00:04:10|22412.47
00:04:10|22413.62
00:04:12|22413.62
00:04:13|22408.64
00:04:14|22408.64
00:04:15|22408.64
00:04:16|22408.64
00:04:17|22407.78
00:04:18|22404.11
00:04:19|22404.11
00:04:21|22416.42
00:04:22|22416.42
00:04:23|22413.48
00:04:24|22413.48
00:04:25|22420.97
00:04:26|22417.01
00:04:27|22417.01
00:04:28|22413.81
00:04:29|22413.81
00:04:30|22411.86
00:04:31|22405.84
00:04:32|22405.84
00:04:33|22405.84
00:04:34|22405.84
00:04:34|22405.84
00:04:36|22405.84
00:04:37|22404.44
00:04:38|22403.73
00:04:39|22403.73
00:04:40|22401.06
00:04:41|22401.06
00:04:42|22401.06
00:04:43|22401.06
00:04:43|22401.06
00:04:45|22401.06
00:04:46|22408.72
00:04:47|22407.76
00:04:47|22407.42
00:04:49|22407.42
00:04:50|22408.56
00:04:51|22405.4
00:04:52|22407.14
00:04:53|22405.68
00:04:54|22404.01
00:04:55|22403.88
00:04:56|22407.92
00:04:57|22404.82
00:04:58|22404.8
00:04:59|22401.15
00:05:00|22400.
00:05:01|22402.39
00:05:02|22397.82
00:05:03|22402.5
00:05:04|22397.39
00:05:05|22397.39
00:05:06|22397.39
00:05:07|22402.12
00:05:08|22405.63
00:05:09|22409.66
00:05:10|22411.72
00:05:11|22411.72
00:05:12|22411.72
00:05:13|22411.72
00:05:14|22411.72
00:05:15|22426.36
00:05:16|22426.36
00:05:17|22428.76
00:05:19|22425.39
00:05:20|22425.39
00:05:21|22423.48
00:05:22|22427.
00:05:23|22422.13
00:05:24|22419.66
00:05:25|22419.66
00:05:26|22419.66
00:05:27|22419.66
00:05:28|22419.66
00:05:29|22419.66
00:05:29|22419.41
00:05:31|22419.95
00:05:31|22416.85
00:05:33|22418.76
00:05:33|22416.19
00:05:35|22416.16
00:05:36|22416.16
00:05:37|22416.16
00:05:38|22416.16
00:05:39|22416.16
00:05:40|22416.16
00:05:41|22416.16
00:05:42|22416.68
00:05:43|22416.68
00:05:44|22416.68
00:05:45|22416.68
00:05:47|22416.68
00:05:47|22416.68
00:05:48|22416.68
00:05:49|22416.68
00:05:50|22416.68
00:05:51|22416.68
00:05:52|22423.57
00:05:53|22423.57
00:05:54|22414.79
00:05:55|22415.46
00:05:56|22407.09
00:05:57|22411.77
00:05:58|22411.26
00:05:59|22411.26
00:06:00|22406.84
00:06:01|22406.84
00:06:02|22404.17
00:06:03|22402.7
00:06:04|22401.98
00:06:05|22412.51
00:06:06|22412.51
00:06:07|22412.51
00:06:08|22403.26
00:06:09|22397.75
00:06:10|22397.74
00:06:11|22397.74
00:06:12|22397.74
00:06:13|22398.79
00:06:14|22398.75
00:06:15|22398.75
00:06:16|22399.45
00:06:17|22398.24
00:06:19|22401.16
00:06:20|22396.88
00:06:21|22396.88
00:06:22|22396.88
00:06:23|22396.88
00:06:24|22396.88
00:06:26|22401.16
00:06:26|22401.16
00:06:27|22396.89
00:06:28|22396.88
00:06:29|22395.26
00:06:30|22396.87
00:06:32|22396.87
00:06:33|22392.6
00:06:34|22392.6
00:06:35|22392.6
00:06:36|22392.6
00:06:37|22389.65
00:06:38|22389.65
00:06:38|22389.65
00:06:40|22389.
00:06:41|22393.98
00:06:42|22393.98
00:06:42|22399.55
00:06:43|22391.35
00:06:44|22391.35
00:06:46|22399.22
00:06:47|22399.22
00:06:47|22395.64
00:06:49|22399.47
00:06:50|22399.47
00:06:50|22399.47
00:06:52|22399.47
00:06:52|22392.36
00:06:54|22392.36
00:06:55|22383.22
00:06:56|22381.51
00:06:57|22381.51
00:06:58|22377.57
00:06:59|22376.9
00:07:00|22376.44
00:07:01|22373.98
00:07:02|22378.39
00:07:03|22370.
00:07:04|22370.
00:07:05|22368.11
00:07:06|22374.04
00:07:06|22374.1
00:07:07|22366.81
00:07:09|22369.88
00:07:10|22368.09
00:07:11|22368.09
00:07:12|22363.89
00:07:13|22368.6
00:07:13|22368.6
00:07:15|22371.01
00:07:16|22371.01
00:07:17|22371.01
00:07:18|22370.89
00:07:18|22370.89
00:07:20|22366.44
00:07:22|22363.32
00:07:22|22363.32
00:07:24|22363.63
00:07:25|22364.15
00:07:25|22364.15
00:07:26|22364.15
00:07:28|22364.15
00:07:29|22367.74
00:07:30|22369.1
00:07:31|22369.1
00:07:32|22378.35
00:07:33|22371.43
00:07:34|22371.43
00:07:34|22373.08
00:07:36|22373.08
00:07:37|22373.08
00:07:38|22373.08
00:07:39|22379.64
00:07:40|22381.07
00:07:40|22381.91
00:07:42|22377.4
00:07:42|22377.4
00:07:44|22377.4
00:07:45|22377.4
00:07:46|22383.2
00:07:47|22383.2
00:07:48|22381.02
00:07:49|22386.13
00:07:50|22386.13
00:07:51|22383.2
00:07:51|22383.2
00:07:53|22383.2
00:07:54|22389.14
00:07:55|22390.
00:07:56|22393.69
00:07:57|22390.23
00:07:58|22390.23
00:07:59|22391.45
00:08:00|22391.45
00:08:01|22385.13
00:08:02|22391.14
00:08:03|22392.24
00:08:04|22392.24
00:08:05|22398.11
00:08:05|22391.17
00:08:07|22395.94
00:08:08|22401.31
00:08:09|22398.27
00:08:09|22398.27
00:08:11|22398.27
00:08:12|22400.38
00:08:13|22392.93
00:08:14|22385.75
00:08:15|22385.75
00:08:16|22385.79
00:08:17|22385.79
00:08:18|22392.7
00:08:18|22392.7
00:08:20|22392.1
00:08:21|22394.87
00:08:22|22394.87
00:08:23|22390.45
00:08:24|22393.41
00:08:25|22393.41
00:08:27|22393.41
00:08:27|22393.41
00:08:28|22390.87
00:08:29|22390.7
00:08:31|22398.97
00:08:31|22398.97
00:08:33|22398.97
00:08:34|22398.97
00:08:35|22391.92
00:08:36|22399.99
00:08:37|22396.99
00:08:38|22397.08
00:08:39|22397.08
00:08:40|22392.6
00:08:41|22395.8
00:08:41|22395.8
00:08:43|22395.8
00:08:44|22390.35
00:08:45|22388.43
00:08:46|22388.
00:08:47|22389.41
00:08:48|22393.22
00:08:49|22392.55
00:08:50|22392.48
00:08:50|22396.57
00:08:52|22392.06
00:08:52|22389.92
00:08:54|22387.11
00:08:55|22393.9
00:08:56|22395.27
00:08:57|22399.02
00:08:57|22399.02
00:08:59|22399.02
00:09:00|22400.
00:09:01|22396.42
00:09:02|22396.56
00:09:03|22402.97
00:09:04|22397.7
00:09:05|22403.61
00:09:06|22407.15
00:09:07|22412.24
00:09:08|22416.24
00:09:09|22417.94
00:09:10|22419.09
00:09:11|22419.87
00:09:12|22419.87
00:09:13|22419.87
00:09:14|22420.17
00:09:15|22429.03
00:09:16|22432.99
00:09:17|22429.74
00:09:18|22433.94
00:09:19|22435.62
00:09:20|22441.04
00:09:21|22433.2
00:09:23|22441.7
00:09:24|22439.15
00:09:25|22438.03
00:09:26|22443.97
00:09:27|22442.68
00:09:28|22427.46
00:09:29|22431.39
00:09:29|22433.72
00:09:31|22432.36
00:09:31|22432.36
00:09:33|22425.24
00:09:34|22430.69
00:09:34|22427.6
00:09:36|22427.83
00:09:37|22422.39
00:09:38|22422.39
00:09:39|22422.39
00:09:40|22422.39
00:09:41|22427.92
00:09:42|22421.85
00:09:43|22419.57
00:09:44|22419.57
00:09:45|22419.57
00:09:46|22419.57
00:09:47|22419.57
00:09:48|22419.57
00:09:49|22420.18
00:09:49|22413.91
00:09:51|22412.75
00:09:52|22409.19
00:09:53|22406.75
00:09:54|22401.59
00:09:55|22399.64
00:09:56|22404.27
00:09:57|22404.27
00:09:58|22397.03
00:09:58|22397.03
00:10:00|22397.03
00:10:01|22397.03
00:10:02|22397.03
00:10:03|22401.08
00:10:04|22399.65
00:10:05|22399.65
00:10:06|22391.25
00:10:07|22388.31
00:10:08|22391.5
00:10:09|22391.5
00:10:10|22392.16
00:10:11|22388.82
00:10:12|22387.81
00:10:13|22382.21
00:10:14|22382.21
00:10:15|22391.98
00:10:16|22391.98
00:10:17|22391.98
00:10:18|22391.77
00:10:19|22386.06
00:10:20|22381.91
00:10:21|22385.83
00:10:22|22388.26
00:10:24|22386.77
00:10:25|22380.87
00:10:25|22380.87
00:10:27|22376.85
00:10:27|22389.74
00:10:29|22390.81
00:10:30|22403.28
00:10:31|22403.83
00:10:32|22392.49
00:10:33|22393.87
00:10:33|22393.6
00:10:35|22393.6
00:10:36|22393.6
00:10:37|22402.19
00:10:38|22398.76
00:10:39|22395.31
00:10:40|22391.52
00:10:41|22396.87
00:10:42|22396.87
00:10:43|22396.87
00:10:44|22404.08
00:10:45|22411.8
00:10:46|22405.36
00:10:47|22419.1
00:10:48|22422.57
00:10:50|22416.17
00:10:50|22410.49
00:10:51|22420.31
00:10:52|22420.31
00:10:53|22420.31
00:10:54|22420.31
00:10:55|22420.31
00:10:56|22417.84
00:10:57|22414.76
00:10:58|22414.7
00:10:59|22414.58
00:11:00|22414.58
00:11:01|22403.
00:11:02|22404.47
00:11:03|22404.47
00:11:04|22404.47
00:11:05|22397.9
00:11:06|22397.9
00:11:07|22394.12
00:11:09|22399.15
00:11:09|22400.21
00:11:10|22400.21
00:11:11|22400.21
00:11:12|22394.28
00:11:13|22390.97
00:11:14|22401.32
00:11:15|22401.32
00:11:17|22401.32
00:11:18|22395.43
00:11:18|22395.43
00:11:19|22395.43
00:11:21|22402.45
00:11:21|22401.13
00:11:23|22398.74
00:11:24|22401.75
00:11:26|22407.97
00:11:26|22407.97
00:11:28|22407.96
00:11:29|22411.27
00:11:30|22411.21
00:11:31|22403.95
00:11:32|22408.47
00:11:33|22407.71
00:11:34|22407.71
00:11:35|22407.71
00:11:36|22407.71
00:11:37|22407.71
00:11:38|22407.71
00:11:39|22416.68
00:11:40|22418.12
00:11:41|22417.69
00:11:42|22413.61
00:11:43|22412.06
00:11:44|22412.06
00:11:45|22412.06
00:11:46|22410.46
00:11:47|22410.46
00:11:48|22410.46
00:11:49|22419.66
00:11:51|22417.69
00:11:51|22413.84
00:11:53|22413.84
00:11:54|22413.84
00:11:54|22413.84
00:11:55|22409.36
00:11:56|22405.57
00:11:57|22405.57
00:11:59|22406.26
00:12:00|22406.26
00:12:01|22406.26
00:12:02|22406.26
00:12:03|22403.07
00:12:04|22407.01
00:12:05|22407.01
00:12:05|22407.01
00:12:07|22413.3
00:12:08|22416.28
00:12:09|22416.3
00:12:10|22427.87
00:12:11|22427.9
00:12:11|22427.92
00:12:12|22422.21
00:12:14|22427.22
00:12:15|22430.78
00:12:16|22433.34
00:12:17|22430.93
00:12:18|22428.06
00:12:19|22428.06
00:12:20|22421.29
00:12:21|22421.29
00:12:22|22421.29
00:12:23|22421.29
00:12:23|22421.29
00:12:25|22434.53
00:12:26|22435.86
00:12:27|22430.4
00:12:28|22430.4
00:12:29|22430.87
00:12:30|22430.87
00:12:31|22432.91
00:12:32|22432.91
00:12:33|22432.91
00:12:34|22433.39
00:12:35|22433.39
00:12:36|22435.43
00:12:37|22439.2
00:12:38|22430.6
00:12:39|22427.77
00:12:40|22427.91
00:12:41|22427.91
00:12:42|22427.91
00:12:43|22430.33
00:12:44|22430.33
00:12:45|22425.59
00:12:46|22429.37
00:12:47|22425.72
00:12:48|22425.72
00:12:49|22431.15
00:12:50|22431.15
00:12:51|22426.8
00:12:52|22426.8
00:12:53|22424.
00:12:54|22422.17
00:12:55|22419.43
00:12:57|22424.33
00:12:57|22424.33
00:12:58|22424.33
00:12:59|22413.15
00:13:00|22420.17
00:13:01|22420.17
00:13:02|22421.81
00:13:03|22421.81
00:13:04|22421.81
00:13:05|22415.32
00:13:06|22413.36
00:13:07|22414.88
00:13:08|22415.45
00:13:09|22412.86
00:13:10|22414.52
00:13:11|22414.52
00:13:12|22419.61
00:13:13|22419.61
00:13:14|22426.82
00:13:15|22427.75
00:13:16|22423.43
00:13:17|22427.63
00:13:18|22427.63
00:13:19|22429.26
00:13:20|22433.65
00:13:21|22433.65
00:13:22|22433.65
00:13:23|22433.65
00:13:24|22435.03
00:13:26|22425.68
00:13:27|22428.77
00:13:28|22430.14
00:13:29|22425.68
00:13:30|22426.88
00:13:32|22429.63
00:13:33|22429.63
00:13:34|22425.68
00:13:35|22423.87
00:13:36|22422.2
00:13:37|22422.2
00:13:38|22422.2
00:13:39|22422.2
00:13:40|22422.2
00:13:41|22422.2
00:13:42|22422.2
00:13:43|22422.2
00:13:44|22422.73
00:13:45|22422.73
00:13:46|22422.73
00:13:47|22412.11
00:13:48|22412.11
00:13:49|22413.53
00:13:50|22409.12
00:13:51|22415.91
00:13:52|22418.07
00:13:53|22417.25
00:13:54|22415.44
00:13:55|22406.07
00:13:56|22412.37
00:13:57|22409.68
00:13:58|22410.76
00:13:59|22406.31
00:14:00|22404.42
00:14:01|22404.02
00:14:02|22401.18
00:14:03|22393.87
00:14:03|22392.7
00:14:05|22387.69
00:14:06|22378.5
00:14:07|22370.12
00:14:08|22365.76
00:14:09|22364.28
00:14:10|22361.73
00:14:11|22363.15
00:14:12|22359.06
00:14:13|22350.04
00:14:14|22346.41
00:14:15|22340.31
00:14:16|22347.34
00:14:17|22353.93
00:14:18|22357.
00:14:19|22359.23
00:14:20|22354.27
00:14:21|22354.27
00:14:22|22354.27
00:14:23|22348.42
00:14:24|22352.48
00:14:25|22352.48
00:14:26|22350.88
00:14:27|22359.64
00:14:28|22350.99
00:14:29|22350.99
00:14:31|22351.06
00:14:32|22352.11
00:14:33|22347.84
00:14:34|22351.51
00:14:35|22351.46
00:14:36|22335.64
00:14:38|22335.64
00:14:38|22335.64
00:14:40|22335.97
00:14:41|22330.88
00:14:42|22334.53
00:14:43|22338.43
00:14:43|22338.43
00:14:44|22341.46
00:14:46|22344.58
00:14:47|22342.54
00:14:48|22345.89
00:14:48|22345.89
00:14:49|22342.15
00:14:50|22338.2
00:14:52|22336.61
00:14:53|22336.68
00:14:54|22337.69
00:14:54|22346.31
00:14:55|22346.31
00:14:56|22344.11
00:14:58|22343.53
00:14:59|22342.96
00:15:00|22355.37
00:15:01|22350.21
00:15:01|22356.28
00:15:03|22345.3
00:15:03|22345.3
00:15:04|22345.3
00:15:06|22339.76
00:15:06|22337.64
00:15:08|22337.64
00:15:08|22338.61
00:15:09|22341.19
00:15:10|22343.77
00:15:11|22344.53
00:15:12|22351.58
00:15:13|22355.77
00:15:14|22354.65
00:15:15|22352.23
00:15:17|22353.93
00:15:17|22363.52
00:15:19|22356.35
00:15:19|22356.35
00:15:20|22356.35
00:15:21|22355.48
00:15:22|22355.46
00:15:24|22357.3
00:15:24|22358.11
00:15:25|22351.96
00:15:26|22348.49
00:15:28|22357.15
00:15:29|22357.15
00:15:30|22360.
00:15:31|22361.38
00:15:32|22356.62
00:15:33|22354.57
00:15:35|22354.76
00:15:35|22356.1
00:15:36|22356.1
00:15:37|22356.1
00:15:38|22356.1
00:15:39|22356.1
00:15:40|22362.5
00:15:41|22362.5
00:15:42|22362.08
00:15:43|22355.55
00:15:44|22350.92
00:15:45|22349.97
00:15:46|22349.97
00:15:47|22349.97
00:15:48|22355.13
00:15:49|22358.26
00:15:50|22357.64
00:15:51|22354.21
00:15:52|22354.21
00:15:54|22353.31
00:15:55|22353.33
00:15:55|22355.9
00:15:56|22355.9
00:15:58|22350.5
00:15:59|22351.59
00:16:00|22357.88
00:16:01|22357.88
00:16:01|22356.4
00:16:02|22353.86
00:16:04|22355.31
00:16:04|22360.54
00:16:06|22360.54
00:16:07|22373.34
00:16:07|22370.81
00:16:08|22375.77
00:16:09|22381.02
00:16:10|22382.99
00:16:11|22378.08
00:16:12|22383.42
00:16:13|22386.99
00:16:14|22390.75
00:16:15|22381.05
00:16:16|22385.58
00:16:17|22397.06
00:16:19|22400.5
00:16:20|22402.86
00:16:21|22402.85
00:16:21|22412.79
00:16:22|22423.36
00:16:23|22423.66
00:16:24|22432.04
00:16:25|22433.82
00:16:27|22435.36
00:16:27|22444.59
00:16:29|22438.35
00:16:30|22437.33
00:16:31|22431.93
00:16:31|22431.37
00:16:33|22436.65
00:16:34|22441.51
00:16:35|22443.32
00:16:36|22442.4
00:16:37|22442.65
00:16:38|22436.98
00:16:38|22437.68
00:16:39|22443.68
00:16:41|22443.68
00:16:42|22455.46
00:16:43|22451.17
00:16:44|22451.17
00:16:45|22437.97
00:16:46|22437.07
00:16:47|22438.09
00:16:48|22430.81
00:16:49|22423.12
00:16:50|22419.1
00:16:51|22413.88
00:16:52|22421.31
00:16:53|22416.82
00:16:54|22428.03
00:16:55|22426.96
00:16:56|22412.36
00:16:57|22417.11
00:16:57|22419.55
00:16:59|22408.69
00:17:00|22407.37
00:17:00|22411.54
00:17:01|22408.6
00:17:02|22420.4
00:17:03|22418.51
00:17:05|22427.89
00:17:06|22417.67
00:17:07|22417.67
00:17:08|22417.67
00:17:09|22417.15
00:17:10|22423.65
00:17:11|22427.92
00:17:12|22431.85
00:17:13|22425.99
00:17:14|22425.99
00:17:15|22425.98
00:17:16|22421.52
00:17:17|22415.04
00:17:18|22417.16
00:17:19|22437.54
00:17:20|22435.21
00:17:21|22420.14
00:17:22|22431.29
00:17:23|22421.61
00:17:24|22425.15
00:17:25|22419.74
00:17:26|22415.
00:17:27|22400.76
00:17:28|22408.09
00:17:29|22407.66
00:17:30|22405.89
00:17:32|22399.51
00:17:32|22394.73
00:17:33|22400.88
00:17:34|22405.19
00:17:36|22390.
00:17:37|22394.26
00:17:37|22398.08
00:17:39|22393.94
00:17:40|22393.94
00:17:41|22392.5
00:17:42|22391.8
00:17:42|22391.67
00:17:44|22391.67
00:17:45|22397.74
00:17:46|22389.05
00:17:47|22389.05
00:17:48|22382.47
00:17:49|22387.11
00:17:50|22387.11
00:17:50|22387.05
00:17:51|22383.89
00:17:52|22387.42
00:17:54|22391.51
00:17:55|22391.07
00:17:56|22391.07
00:17:57|22391.07
00:17:59|22386.38
00:17:59|22383.2
00:18:00|22388.07
00:18:01|22390.69
00:18:02|22396.85
00:18:03|22397.78
00:18:04|22399.19
00:18:05|22389.04
00:18:06|22389.04
00:18:07|22389.04
00:18:08|22399.26
00:18:09|22399.26
00:18:10|22393.61
00:18:11|22390.
00:18:12|22393.96
00:18:13|22393.96
00:18:14|22385.72
00:18:15|22387.57
00:18:16|22385.07
00:18:17|22382.36
00:18:18|22382.4
00:18:19|22382.4
00:18:20|22382.83
00:18:21|22388.17
00:18:22|22388.17
00:18:23|22385.08
00:18:24|22388.57
00:18:25|22385.35
00:18:26|22388.76
00:18:27|22394.59
00:18:28|22391.82
00:18:29|22393.11
00:18:31|22402.11
00:18:32|22396.
00:18:33|22402.11
00:18:34|22402.11
00:18:35|22402.11
00:18:36|22396.19
00:18:37|22396.19
00:18:38|22396.19
00:18:39|22396.19
00:18:40|22402.19
00:18:42|22401.78
00:18:42|22401.78
00:18:43|22401.78
00:18:44|22398.25
00:18:45|22399.57
00:18:46|22398.47
00:18:47|22392.62
00:18:48|22392.62
00:18:49|22392.62
00:18:50|22392.62
00:18:51|22392.62
00:18:52|22393.27
00:18:53|22389.57
00:18:54|22389.57
00:18:55|22393.4
00:18:56|22393.4
00:18:57|22395.79
00:18:58|22395.79
00:18:59|22402.79
00:19:00|22399.45
00:19:01|22399.45
00:19:02|22396.68
00:19:03|22397.48
00:19:05|22397.48
00:19:05|22391.88
00:19:06|22391.88
00:19:07|22393.31
00:19:08|22396.77
00:19:09|22402.11
00:19:10|22401.24
00:19:11|22405.19
00:19:12|22399.29
00:19:13|22398.4
00:19:14|22398.4
00:19:15|22398.4
00:19:17|22398.4
00:19:18|22397.72
00:19:18|22397.72
00:19:19|22397.72
00:19:20|22397.72
00:19:21|22391.42
00:19:22|22391.38
00:19:24|22391.38
00:19:24|22387.42
00:19:26|22387.42
00:19:26|22389.79
00:19:27|22384.15
00:19:29|22385.56
00:19:29|22392.94
00:19:31|22388.84
00:19:32|22386.37
00:19:33|22391.21
00:19:34|22391.21
00:19:36|22386.84
00:19:36|22386.84
00:19:37|22386.84
00:19:38|22386.84
00:19:40|22380.87
00:19:40|22385.86
00:19:41|22385.86
00:19:43|22385.86
00:19:44|22375.76
00:19:45|22384.06
00:19:45|22389.35
00:19:46|22389.77
00:19:47|22396.01
00:19:48|22400.85
00:19:49|22400.85
00:19:51|22400.51
00:19:52|22399.84
00:19:52|22402.72
00:19:54|22402.68
00:19:54|22402.68
00:19:55|22402.68
00:19:56|22396.35
00:19:58|22389.78
00:19:58|22387.12
00:20:00|22386.98
00:20:01|22386.98
00:20:02|22386.98
00:20:03|22385.39
00:20:04|22385.39
00:20:05|22380.
00:20:06|22380.
00:20:07|22375.85
00:20:08|22375.85
00:20:09|22375.85
00:20:10|22375.85
00:20:11|22375.85
00:20:12|22378.45
00:20:13|22378.45
00:20:14|22378.45
00:20:15|22375.2
00:20:16|22377.13
00:20:17|22381.7
00:20:18|22381.7
00:20:19|22383.36
00:20:20|22383.36
00:20:21|22380.95
00:20:22|22380.95
00:20:23|22382.28
00:20:24|22382.28
00:20:25|22382.28
00:20:26|22382.52
00:20:27|22375.98
00:20:28|22375.98
00:20:29|22375.98
00:20:30|22375.98
00:20:31|22375.98
00:20:33|22375.49
00:20:34|22370.02
00:20:35|22370.
00:20:36|22370.
00:20:37|22370.
00:20:38|22371.97
00:20:39|22372.02
00:20:40|22372.02
00:20:41|22375.58
00:20:43|22374.73
00:20:43|22377.93
00:20:44|22377.93
00:20:45|22375.43
00:20:47|22378.52
00:20:48|22378.52
00:20:49|22381.67
00:20:49|22381.67
00:20:50|22381.67
00:20:52|22385.75
00:20:53|22385.75
00:20:54|22386.61
00:20:55|22393.71
00:20:56|22398.13
00:20:57|22398.13
00:20:58|22391.44
00:20:59|22395.51
00:21:00|22397.92
00:21:01|22398.14
00:21:02|22399.99
00:21:03|22399.99
00:21:04|22396.88
00:21:05|22396.88
00:21:06|22396.88
00:21:07|22398.06
00:21:08|22400.78
00:21:09|22407.14
00:21:10|22407.66
00:21:11|22408.21
00:21:12|22408.21
00:21:13|22402.3
00:21:14|22407.39
00:21:14|22407.39
00:21:16|22401.29
00:21:17|22401.29
00:21:18|22404.68
00:21:19|22400.57
00:21:20|22400.57
00:21:21|22400.57
00:21:21|22400.57
00:21:23|22397.54
00:21:24|22397.54
00:21:24|22397.54
00:21:26|22397.54
00:21:27|22399.82
00:21:28|22399.82
00:21:28|22399.82
00:21:29|22399.82
00:21:31|22399.82
00:21:32|22403.16
00:21:32|22403.16
00:21:33|22396.64
00:21:35|22401.92
00:21:37|22401.92
00:21:38|22401.92
00:21:39|22400.81
00:21:39|22400.81
00:21:40|22400.81
00:21:42|22395.93
00:21:43|22398.39
00:21:44|22398.39
00:21:45|22392.87
00:21:45|22392.87
00:21:47|22388.
00:21:47|22388.
00:21:49|22382.45
00:21:49|22382.45
00:21:51|22388.46
00:21:52|22387.02
00:21:53|22389.4
00:21:54|22389.4
00:21:55|22391.37
00:21:56|22391.37
00:21:56|22386.54
00:21:58|22386.54
00:21:59|22386.54
00:21:59|22392.53
00:22:00|22392.53
00:22:01|22392.53
00:22:03|22392.46
00:22:03|22387.62
00:22:04|22387.62
00:22:05|22387.62
00:22:07|22392.99
00:22:07|22399.47
00:22:08|22399.47
00:22:09|22399.47
00:22:10|22399.47
00:22:11|22399.47
00:22:13|22399.47
00:22:14|22400.
00:22:15|22396.6
00:22:16|22394.11
00:22:16|22392.46
00:22:17|22398.41
00:22:18|22398.41
00:22:20|22402.42
00:22:21|22404.01
00:22:21|22404.68
00:22:22|22403.51
00:22:23|22398.91
00:22:24|22400.55
00:22:25|22400.55
00:22:26|22400.55
00:22:28|22407.69
00:22:29|22407.69
00:22:30|22407.69
00:22:31|22407.69
00:22:31|22407.69
00:22:33|22407.69
00:22:34|22407.69
00:22:35|22407.69
00:22:36|22407.69
00:22:37|22407.69
00:22:38|22407.69
00:22:39|22407.69
00:22:40|22398.33
00:22:41|22398.33
00:22:43|22397.82
00:22:43|22394.3
00:22:44|22390.95
00:22:45|22398.65
00:22:46|22398.65
00:22:47|22398.65
00:22:48|22398.65
00:22:49|22398.65
00:22:50|22397.76
00:22:51|22397.25
00:22:52|22396.44
00:22:53|22388.31
00:22:54|22383.82
00:22:55|22388.56
00:22:56|22389.89
00:22:57|22389.89
00:22:58|22389.89
00:22:59|22392.97
00:23:00|22392.97
00:23:01|22392.97
00:23:02|22395.35
00:23:03|22395.35
00:23:04|22397.03
00:23:05|22392.98
00:23:06|22397.06
00:23:07|22398.77
00:23:08|22394.67
00:23:09|22394.67
00:23:10|22396.52
00:23:11|22396.52
00:23:12|22399.05
00:23:13|22399.05
00:23:14|22398.05
00:23:15|22400.45
00:23:16|22402.39
00:23:17|22401.82
00:23:18|22403.54
00:23:19|22403.51
00:23:20|22404.52
00:23:21|22401.06
00:23:22|22404.3
00:23:23|22401.69
00:23:24|22401.69
00:23:25|22401.69
00:23:26|22401.69
00:23:27|22401.69
00:23:28|22401.69
00:23:29|22401.69
00:23:30|22401.69
00:23:31|22401.69
00:23:32|22397.26
00:23:33|22397.83
00:23:34|22402.77
00:23:36|22402.77
00:23:37|22397.96
00:23:38|22397.96
00:23:40|22396.35
00:23:41|22396.35
00:23:41|22396.35
00:23:42|22396.35
00:23:43|22394.45
00:23:44|22394.45
00:23:46|22391.89
00:23:47|22400.47
00:23:48|22398.58
00:23:49|22398.58
00:23:50|22398.58
00:23:51|22396.55
00:23:52|22396.55
00:23:53|22394.42
00:23:54|22397.28
00:23:55|22398.35
00:23:56|22398.35
00:23:57|22398.33
00:23:57|22398.33
00:23:59|22398.33
00:24:00|22398.33
00:24:01|22398.33
00:24:01|22398.33
00:24:03|22402.06
00:24:04|22402.06
00:24:05|22405.55
00:24:06|22399.45
00:24:07|22399.45
00:24:08|22399.45
00:24:09|22398.44
00:24:10|22404.32
00:24:11|22404.92
00:24:12|22406.59
00:24:12|22406.55
00:24:13|22405.54
00:24:15|22402.42
00:24:15|22402.17
00:24:17|22402.17
00:24:17|22396.74
00:24:19|22401.89
00:24:20|22401.89
00:24:20|22402.63
00:24:22|22402.13
00:24:22|22402.13
00:24:24|22405.76
00:24:25|22406.53
00:24:26|22411.34
00:24:27|22413.32
00:24:28|22415.6
00:24:29|22415.6
00:24:30|22417.04
00:24:31|22417.04
00:24:31|22417.04
00:24:33|22417.04
00:24:34|22415.63
00:24:35|22414.14
00:24:35|22406.59
00:24:37|22410.09
00:24:39|22410.09
00:24:39|22410.09
00:24:41|22410.09
00:24:42|22417.3
00:24:43|22417.3
00:24:44|22417.3
00:24:45|22417.3
00:24:46|22414.84
00:24:47|22416.29
00:24:48|22420.4
00:24:49|22419.26
00:24:50|22419.26
00:24:51|22419.47
00:24:52|22419.47
00:24:53|22413.98
00:24:54|22413.15
00:24:56|22411.56
00:24:57|22411.56
00:24:58|22400.
00:24:58|22400.
00:24:59|22400.
00:25:00|22397.23
00:25:01|22396.35
00:25:03|22393.56
00:25:03|22397.63
00:25:05|22400.58
00:25:06|22400.58
00:25:07|22400.58
00:25:07|22400.58
00:25:09|22397.85
00:25:10|22392.
00:25:10|22388.
00:25:12|22393.46
00:25:13|22380.51
00:25:13|22380.51
00:25:14|22385.07
00:25:16|22385.07
00:25:17|22385.07
00:25:18|22386.49
00:25:19|22394.39
00:25:20|22395.79
00:25:21|22400.5
00:25:22|22401.26
00:25:23|22401.26
00:25:24|22395.71
00:25:24|22395.71
00:25:26|22396.07
00:25:26|22396.07
00:25:28|22396.07
00:25:29|22396.07
00:25:30|22396.07
00:25:31|22396.07
00:25:32|22396.07
00:25:32|22399.2
00:25:34|22401.33
00:25:35|22401.33
00:25:35|22403.62
00:25:36|22403.62
00:25:38|22399.31
00:25:40|22403.93
00:25:40|22401.35
00:25:41|22400.76
00:25:42|22400.76
00:25:43|22400.76
00:25:44|22400.76
00:25:45|22397.22
00:25:46|22404.86
00:25:48|22406.03
00:25:48|22409.21
00:25:50|22409.21
00:25:50|22408.04
00:25:52|22408.04
00:25:53|22408.04
00:25:54|22408.04
00:25:54|22408.04
00:25:55|22416.11
00:25:57|22416.11
00:25:57|22412.26
00:25:58|22412.26
00:26:00|22412.26
00:26:01|22412.26
00:26:02|22412.26
00:26:03|22406.5
00:26:03|22410.88
00:26:04|22410.88
00:26:05|22420.4
00:26:07|22418.61
00:26:08|22418.61
00:26:08|22418.61
00:26:09|22426.25
00:26:10|22424.44
00:26:12|22427.1
00:26:13|22416.82
00:26:14|22423.97
00:26:14|22423.26
00:26:15|22434.82
00:26:17|22431.46
00:26:17|22435.69
00:26:18|22427.02
00:26:20|22425.64
00:26:20|22427.93
00:26:22|22417.42
00:26:22|22417.43
00:26:24|22417.43
00:26:24|22417.77
00:26:26|22417.77
00:26:27|22417.77
00:26:27|22425.33
00:26:28|22424.32
00:26:29|22424.32
00:26:30|22420.43
00:26:31|22418.15
00:26:32|22411.66
00:26:33|22411.66
00:26:34|22407.01
00:26:35|22407.01
00:26:36|22407.
00:26:37|22405.65
00:26:39|22406.68
00:26:40|22406.68
00:26:41|22413.35
00:26:42|22411.93
00:26:43|22414.11
00:26:44|22414.12
00:26:45|22414.12
00:26:46|22414.12
00:26:47|22413.72
00:26:48|22413.72
00:26:49|22413.72
00:26:50|22413.72
00:26:51|22413.46
00:26:52|22417.09
00:26:53|22413.57
00:26:54|22413.57
00:26:55|22415.84
00:26:56|22414.39
00:26:57|22411.22
00:26:58|22411.22
00:26:59|22411.22
00:27:00|22414.41
00:27:01|22413.75
00:27:02|22410.62
00:27:03|22410.62
00:27:04|22410.62
00:27:05|22410.62
00:27:06|22413.46
00:27:07|22413.46
00:27:08|22413.46
00:27:09|22413.46
00:27:10|22413.46
00:27:11|22413.46
00:27:12|22408.21
00:27:13|22404.67
00:27:14|22406.41
00:27:15|22406.41
00:27:16|22404.67
00:27:17|22408.78
00:27:18|22408.78
00:27:19|22408.78
00:27:20|22410.97
00:27:21|22407.45
00:27:22|22407.8
00:27:23|22417.14
00:27:24|22417.14
00:27:25|22417.14
00:27:26|22417.14
00:27:27|22415.49
00:27:28|22413.76
00:27:29|22403.93
00:27:30|22398.33
00:27:31|22395.35
00:27:32|22399.97
00:27:33|22395.41
00:27:34|22398.07
00:27:35|22394.46
00:27:36|22393.93
00:27:37|22393.78
00:27:38|22391.92
00:27:39|22392.32
00:27:41|22391.22
00:27:41|22391.22
00:27:42|22391.47
00:27:43|22389.84
00:27:44|22384.73
00:27:45|22387.06
00:27:46|22389.88
00:27:47|22394.78
00:27:48|22394.78
00:27:49|22394.78
00:27:50|22386.93
00:27:51|22385.51
00:27:52|22388.77
00:27:53|22388.77
00:27:54|22386.28
00:27:55|22386.28
00:27:56|22391.17
00:27:57|22392.75
00:27:58|22387.62
00:27:59|22387.62
00:28:00|22387.62
00:28:01|22388.
00:28:02|22385.
00:28:03|22385.
00:28:04|22385.
00:28:05|22385.
00:28:06|22397.48
00:28:07|22397.48
00:28:08|22397.48
00:28:09|22397.48
00:28:10|22400.5
00:28:11|22406.49
00:28:12|22408.81
00:28:13|22403.03
00:28:14|22403.03
00:28:15|22403.03
00:28:16|22406.67
00:28:17|22406.67
00:28:18|22406.67
00:28:19|22406.67
00:28:20|22401.28
00:28:21|22397.65
00:28:22|22392.46
00:28:23|22392.41
00:28:24|22394.44
00:28:25|22394.44
00:28:26|22397.9
00:28:27|22397.9
00:28:28|22396.19
00:28:29|22396.19
00:28:31|22396.19
00:28:31|22395.19
00:28:32|22395.18
00:28:33|22395.37
00:28:34|22399.12
00:28:36|22399.12
00:28:36|22391.77
00:28:38|22393.15
00:28:38|22392.1
00:28:40|22391.15
00:28:41|22393.46
00:28:42|22394.58
00:28:43|22399.62
00:28:44|22399.62
00:28:45|22398.1
00:28:47|22401.45
00:28:47|22397.37
00:28:48|22396.58
00:28:49|22396.58
00:28:50|22398.89
00:28:51|22398.89
00:28:52|22398.89
00:28:54|22398.89
00:28:54|22398.89
00:28:55|22400.64
00:28:56|22400.64
00:28:58|22400.64
00:28:59|22400.64
00:29:00|22409.48
00:29:00|22410.89
00:29:01|22410.96
00:29:02|22411.36
00:29:04|22411.36
00:29:05|22412.87
00:29:06|22408.49
00:29:06|22413.75
00:29:07|22413.75
00:29:09|22413.75
00:29:10|22413.71
00:29:11|22415.
00:29:12|22415.
00:29:13|22417.98
00:29:14|22418.63
00:29:15|22416.63
00:29:16|22416.63
00:29:17|22416.63
00:29:18|22421.88
00:29:19|22421.88
00:29:20|22430.59
00:29:21|22433.87
00:29:22|22431.04
00:29:23|22427.23
00:29:24|22430.12
00:29:25|22429.58
00:29:26|22425.79
00:29:27|22430.14
00:29:28|22439.2
00:29:29|22437.98
00:29:30|22439.65
00:29:31|22435.13
00:29:32|22432.89
00:29:33|22433.99
00:29:34|22433.99
00:29:35|22433.62
00:29:36|22433.62
00:29:37|22434.03
00:29:38|22433.25
00:29:39|22433.25
00:29:40|22428.98
00:29:41|22430.44
00:29:42|22427.81
00:29:43|22425.22
00:29:44|22429.19
00:29:46|22431.52
00:29:47|22431.52
00:29:48|22432.61
00:29:49|22432.61
00:29:49|22432.61
00:29:51|22432.61
00:29:52|22432.61
00:29:53|22432.61
00:29:53|22432.61
00:29:55|22437.32
00:29:56|22437.22
00:29:57|22437.22
00:29:58|22437.22
00:29:59|22437.22
00:29:59|22437.22
00:30:00|22434.6
00:30:02|22442.6
00:30:03|22442.6
00:30:03|22437.46
00:30:05|22436.79
00:30:05|22434.
00:30:07|22432.13
00:30:07|22432.13
00:30:09|22435.88
00:30:10|22436.46
00:30:11|22436.46
00:30:12|22436.46
00:30:12|22436.46
00:30:14|22435.04
00:30:14|22438.36
00:30:16|22439.52
00:30:16|22442.02
00:30:18|22435.
00:30:19|22439.03
00:30:20|22438.59
00:30:21|22434.19
00:30:22|22434.18
00:30:23|22434.18
00:30:24|22434.18
00:30:25|22422.83
00:30:26|22420.
00:30:27|22424.06
00:30:28|22424.8
00:30:29|22423.39
00:30:30|22419.1
00:30:31|22419.1
00:30:32|22424.54
00:30:33|22423.71
00:30:34|22423.46
00:30:35|22424.57
00:30:36|22423.46
00:30:37|22422.85
00:30:38|22425.89
00:30:39|22425.78
00:30:40|22425.78
00:30:41|22425.78
00:30:42|22425.78
00:30:44|22425.78
00:30:44|22425.78
00:30:45|22426.47
00:30:47|22433.49
00:30:48|22432.53
00:30:49|22432.53
00:30:50|22432.53
00:30:51|22432.53
00:30:51|22435.94
00:30:52|22435.23
00:30:54|22435.23
00:30:55|22435.23
00:30:55|22435.23
00:30:57|22435.23
00:30:58|22432.29
00:30:59|22432.29
00:31:00|22432.29
00:31:01|22432.29
00:31:01|22432.29
00:31:03|22432.29
00:31:04|22432.29
00:31:05|22432.29
00:31:05|22432.29
00:31:07|22432.29
00:31:07|22437.69
00:31:09|22437.66
00:31:10|22442.41
00:31:11|22443.19
00:31:12|22440.75
00:31:13|22440.75
00:31:14|22443.22
00:31:14|22443.21
00:31:16|22443.21
00:31:16|22444.99
00:31:18|22452.54
00:31:19|22453.48
00:31:20|22455.59
00:31:21|22459.5
00:31:22|22458.67
00:31:23|22451.46
00:31:23|22443.67
00:31:24|22443.85
00:31:26|22443.85
00:31:26|22441.21
00:31:28|22441.21
00:31:29|22444.32
00:31:29|22444.32
00:31:31|22451.23
00:31:32|22451.23
00:31:32|22451.23
00:31:34|22451.13
00:31:35|22451.13
00:31:36|22453.95
00:31:37|22453.95
00:31:38|22453.95
00:31:39|22453.95
00:31:40|22446.08
00:31:40|22447.84
00:31:42|22447.84
00:31:43|22447.84
00:31:44|22447.84
00:31:45|22447.45
00:31:47|22453.95
00:31:47|22453.95
00:31:48|22452.44
00:31:49|22456.2
00:31:51|22456.2
00:31:52|22452.18
00:31:53|22452.23
00:31:54|22452.23
00:31:55|22446.79
00:31:56|22443.87
00:31:57|22443.25
00:31:57|22442.4
00:31:58|22442.4
00:32:00|22441.71
00:32:01|22441.71
00:32:01|22441.71
00:32:03|22447.09
00:32:04|22447.09
00:32:04|22447.09
00:32:06|22451.84
00:32:07|22451.84
00:32:08|22450.87
00:32:09|22447.08
00:32:09|22448.74
00:32:11|22448.74
00:32:12|22448.74
00:32:12|22447.31
00:32:14|22447.31
00:32:14|22440.77
00:32:15|22445.28
00:32:16|22440.
00:32:17|22438.92
00:32:18|22438.92
00:32:20|22440.09
00:32:20|22440.09
00:32:21|22444.17
00:32:22|22444.17
00:32:23|22446.04
00:32:25|22446.04
00:32:25|22453.05
00:32:26|22453.05
00:32:27|22452.46
00:32:28|22455.87
00:32:29|22455.87
00:32:30|22460.55
00:32:31|22464.34
00:32:33|22463.31
00:32:34|22463.31
00:32:34|22463.31
00:32:36|22455.69
00:32:36|22455.69
00:32:37|22452.92
00:32:38|22452.92
00:32:39|22452.91
00:32:40|22444.17
00:32:42|22444.17
00:32:42|22444.17
00:32:43|22444.17
00:32:44|22444.17
00:32:45|22444.17
00:32:46|22443.65
00:32:47|22440.49
00:32:49|22441.58
00:32:49|22443.78
00:32:50|22446.2
00:32:52|22447.2
00:32:52|22445.01
00:32:54|22445.01
00:32:55|22444.
00:32:56|22444.
00:32:56|22438.62
00:32:57|22438.62
00:32:58|22444.2
00:33:00|22444.2
00:33:01|22449.03
00:33:02|22449.41
00:33:02|22449.41
00:33:03|22450.05
00:33:04|22450.05
00:33:06|22450.05
00:33:06|22451.48
00:33:07|22451.48
00:33:09|22451.48
00:33:10|22454.56
00:33:11|22454.56
00:33:12|22455.2
00:33:12|22453.46
00:33:13|22448.7
00:33:14|22451.21
00:33:16|22451.21
00:33:16|22451.21
00:33:18|22451.07
00:33:18|22457.09
00:33:19|22461.63
00:33:20|22461.63
00:33:21|22456.68
00:33:22|22458.07
00:33:24|22458.07
00:33:25|22448.98
00:33:25|22448.98
00:33:26|22452.88
00:33:28|22452.88
00:33:28|22452.88
00:33:29|22456.13
00:33:30|22456.13
00:33:31|22456.13
00:33:32|22456.13
00:33:33|22457.64
00:33:34|22457.64
00:33:36|22457.64
00:33:37|22458.04
00:33:38|22449.37
00:33:39|22449.37
00:33:40|22457.99
00:33:41|22457.99
00:33:41|22457.99
00:33:42|22461.72
00:33:43|22464.94
00:33:44|22466.25
00:33:45|22465.37
00:33:47|22468.18
00:33:48|22470.
00:33:49|22463.98
00:33:50|22467.76
00:33:51|22463.26
00:33:52|22465.77
00:33:53|22465.77
00:33:55|22457.69
00:33:55|22461.34
00:33:56|22463.34
00:33:57|22464.98
00:33:58|22464.58
00:33:59|22464.49
00:34:00|22464.49
00:34:01|22464.49
00:34:02|22466.74
00:34:03|22467.16
00:34:04|22460.63
00:34:05|22456.53
00:34:06|22458.73
00:34:07|22449.69
00:34:08|22448.84
00:34:09|22448.84
00:34:10|22448.23
00:34:11|22454.96
00:34:12|22454.96
00:34:13|22454.96
00:34:14|22454.96
00:34:15|22454.96
00:34:16|22451.81
00:34:17|22451.81
00:34:18|22451.81
00:34:19|22451.81
00:34:20|22458.29
00:34:21|22453.58
00:34:22|22453.58
00:34:23|22453.58
00:34:24|22461.07
00:34:25|22466.7
00:34:27|22464.51
00:34:27|22464.6
00:34:29|22458.32
00:34:29|22455.55
00:34:30|22455.55
00:34:32|22455.06
00:34:33|22461.01
00:34:34|22461.01
00:34:35|22461.01
00:34:35|22461.01
00:34:37|22461.01
00:34:37|22461.01
00:34:39|22471.79
00:34:40|22478.19
00:34:41|22488.7
00:34:42|22488.
00:34:43|22484.85
00:34:44|22479.61
00:34:45|22479.61
00:34:45|22481.27
00:34:47|22481.27
00:34:49|22481.27
00:34:50|22494.37
00:34:51|22483.78
00:34:52|22476.05
00:34:53|22475.01
00:34:54|22474.87
00:34:55|22463.95
00:34:56|22454.32
00:34:57|22450.26
00:34:58|22447.74
00:34:59|22449.03
00:35:00|22439.6
00:35:01|22428.
00:35:02|22435.01
00:35:03|22449.03
00:35:04|22435.95
00:35:05|22435.95
00:35:06|22430.25
00:35:07|22420.4
00:35:08|22421.1
00:35:09|22423.52
00:35:10|22417.11
00:35:11|22436.77
00:35:12|22432.5
00:35:13|22428.02
00:35:14|22439.65
00:35:15|22438.96
00:35:16|22430.59
00:35:17|22431.38
00:35:18|22437.69
00:35:19|22433.33
00:35:20|22433.44
00:35:21|22433.41
00:35:22|22425.36
00:35:23|22425.08
00:35:24|22427.88
00:35:25|22427.88
00:35:26|22438.59
00:35:27|22429.18
00:35:28|22429.18
00:35:29|22429.18
00:35:30|22429.43
00:35:31|22429.43
00:35:32|22429.32
00:35:33|22429.32
00:35:34|22421.96
00:35:35|22424.98
00:35:36|22422.85
00:35:37|22423.52
00:35:38|22425.95
00:35:39|22425.95
00:35:40|22425.95
00:35:41|22428.27
00:35:42|22425.85
00:35:43|22425.85
00:35:44|22436.
00:35:45|22431.03
00:35:46|22430.32
00:35:47|22437.09
00:35:48|22438.66
00:35:50|22438.66
00:35:51|22438.66
00:35:52|22438.66
00:35:53|22429.88
00:35:54|22435.76
00:35:55|22435.76
00:35:56|22428.94
00:35:57|22428.94
00:35:58|22428.94
00:35:59|22438.28
00:36:00|22441.51
00:36:01|22441.51
00:36:02|22433.69
00:36:03|22433.69
00:36:04|22433.69
00:36:05|22433.69
00:36:06|22424.8
00:36:07|22424.82
00:36:08|22424.82
00:36:09|22424.82
00:36:10|22431.53
00:36:11|22424.28
00:36:12|22433.81
00:36:13|22440.05
00:36:14|22444.75
00:36:15|22443.78
00:36:16|22444.8
00:36:17|22448.
00:36:18|22449.09
00:36:19|22450.26
00:36:20|22450.22
00:36:21|22450.09
00:36:22|22450.09
00:36:23|22450.09
00:36:24|22443.23
00:36:25|22443.23
00:36:26|22442.94
00:36:27|22444.72
00:36:28|22444.05
00:36:29|22441.46
00:36:30|22441.58
00:36:31|22439.09
00:36:32|22432.61
00:36:33|22435.42
00:36:34|22429.91
00:36:35|22433.64
00:36:36|22438.16
00:36:37|22438.16
00:36:38|22438.16
00:36:39|22438.16
00:36:40|22438.16
00:36:41|22438.16
00:36:42|22435.69
00:36:43|22435.69
00:36:44|22429.84
00:36:45|22421.53
00:36:46|22419.52
00:36:47|22422.87
00:36:48|22422.87
00:36:50|22424.07
00:36:51|22424.07
00:36:51|22417.08
00:36:53|22417.08
00:36:54|22417.08
00:36:54|22421.2
00:36:55|22420.72
00:36:56|22416.64
00:36:58|22425.05
00:36:59|22425.05
00:37:00|22425.05
00:37:01|22425.05
00:37:01|22425.05
00:37:03|22425.05
00:37:04|22428.82
00:37:05|22436.82
00:37:05|22429.95
00:37:06|22429.95
00:37:08|22429.95
00:37:08|22429.95
00:37:10|22429.95
00:37:11|22429.95
00:37:11|22429.95
00:37:13|22439.98
00:37:14|22438.79
00:37:14|22438.79
00:37:15|22438.79
00:37:17|22438.79
00:37:18|22438.79
00:37:18|22438.79
00:37:19|22438.79
00:37:21|22438.79
00:37:21|22438.79
00:37:22|22438.79
00:37:23|22434.26
00:37:24|22432.67
00:37:25|22432.67
00:37:27|22432.67
00:37:28|22433.76
00:37:29|22428.72
00:37:29|22428.72
00:37:31|22428.72
00:37:32|22428.72
00:37:32|22428.72
00:37:33|22428.72
00:37:34|22428.72
00:37:35|22429.89
00:37:36|22429.88
00:37:37|22429.88
00:37:38|22429.88
00:37:39|22429.88
00:37:40|22436.19
00:37:41|22436.19
00:37:43|22438.55
00:37:44|22438.55
00:37:45|22432.04
00:37:45|22431.02
00:37:47|22431.02
00:37:47|22431.02
00:37:48|22431.02
00:37:50|22431.02
00:37:51|22431.02
00:37:52|22434.69
00:37:54|22430.15
00:37:54|22428.91
00:37:56|22428.91
00:37:56|22428.91
00:37:57|22428.91
00:37:58|22428.91
00:37:59|22416.01
00:38:00|22420.83
00:38:01|22420.83
00:38:02|22420.83
00:38:03|22420.83
00:38:04|22420.12
00:38:05|22420.83
00:38:06|22423.72
00:38:07|22420.13
00:38:08|22419.27
00:38:09|22419.27
00:38:10|22419.29
00:38:11|22422.1
00:38:12|22422.1
00:38:13|22417.94
00:38:14|22419.31
00:38:15|22419.91
00:38:16|22419.91
00:38:17|22419.91
00:38:18|22422.41
00:38:19|22419.07
00:38:20|22417.57
00:38:22|22417.57
00:38:22|22420.79
00:38:23|22424.14
00:38:24|22424.14
00:38:25|22419.05
00:38:26|22419.05
00:38:27|22419.05
00:38:28|22419.05
00:38:29|22425.07
00:38:30|22425.07
00:38:31|22422.93
00:38:32|22422.93
00:38:33|22418.88
00:38:34|22418.88
00:38:35|22418.88
00:38:36|22421.06
00:38:37|22421.07
00:38:38|22423.28
00:38:39|22423.28
00:38:40|22428.36
00:38:41|22428.36
00:38:42|22427.36
00:38:43|22427.36
00:38:44|22427.36
00:38:45|22427.36
00:38:46|22427.36
00:38:47|22427.36
00:38:48|22432.36
00:38:49|22432.36
00:38:51|22426.03
00:38:52|22428.18
00:38:53|22428.18
00:38:55|22428.59
00:38:55|22421.01
00:38:56|22423.55
00:38:57|22423.55
00:38:58|22424.98
00:38:59|22425.03
00:39:00|22432.35
00:39:01|22432.01
00:39:02|22432.01
00:39:03|22432.01
00:39:04|22432.01
00:39:05|22433.36
00:39:06|22433.36
00:39:07|22430.09
00:39:08|22433.36
00:39:09|22433.36
00:39:10|22427.14
00:39:11|22422.65
00:39:12|22422.65
00:39:14|22425.54
00:39:15|22425.54
00:39:15|22425.54
00:39:16|22425.54
00:39:18|22423.58
00:39:18|22423.58
00:39:19|22418.46
00:39:21|22414.64
00:39:21|22413.42
00:39:22|22411.99
00:39:23|22419.49
00:39:24|22414.72
00:39:25|22415.76
00:39:27|22415.79
00:39:28|22412.16
00:39:29|22412.21
00:39:30|22412.22
00:39:30|22415.08
00:39:31|22420.36
00:39:32|22421.34
00:39:33|22421.29
00:39:35|22420.65
00:39:35|22421.3
00:39:37|22421.3
00:39:38|22421.3
00:39:38|22421.3
00:39:39|22421.3
00:39:40|22421.3
00:39:41|22418.74
00:39:42|22418.74
00:39:43|22418.74
00:39:44|22418.74
00:39:46|22418.74
00:39:47|22418.74
00:39:47|22425.18
00:39:48|22425.18
00:39:50|22422.9
00:39:51|22422.9
00:39:52|22424.78
00:39:53|22426.79
00:39:54|22426.79
00:39:55|22431.85
00:39:56|22434.7
00:39:57|22428.08
00:39:58|22428.08
00:40:00|22432.37
00:40:00|22442.26
00:40:01|22450.26
00:40:02|22456.28
00:40:03|22456.86
00:40:04|22460.44
00:40:05|22452.45
00:40:06|22453.18
00:40:07|22453.18
00:40:08|22452.41
00:40:09|22452.41
00:40:10|22460.54
00:40:11|22461.61
00:40:12|22458.03
00:40:13|22453.96
00:40:14|22455.05
00:40:15|22455.05
00:40:16|22455.05
00:40:17|22453.67
00:40:18|22453.67
00:40:19|22453.65
00:40:20|22459.
00:40:21|22459.
00:40:22|22459.
00:40:23|22451.76
00:40:24|22451.76
00:40:25|22451.76
00:40:26|22447.01
00:40:27|22447.01
00:40:28|22452.17
00:40:29|22451.26
00:40:30|22451.98
00:40:31|22448.4
00:40:32|22450.74
00:40:33|22450.74
00:40:34|22450.74
00:40:35|22441.77
00:40:36|22438.93
00:40:37|22438.93
00:40:38|22434.9
00:40:39|22434.9
00:40:40|22434.9
00:40:41|22434.9
00:40:42|22435.44
00:40:43|22435.45
00:40:44|22435.45
00:40:45|22435.45
00:40:46|22435.45
00:40:47|22439.19
00:40:48|22439.19
00:40:49|22439.19
00:40:50|22439.19
00:40:51|22429.41
00:40:53|22423.88
00:40:54|22419.38
00:40:55|22422.88
00:40:56|22416.11
00:40:58|22418.29
00:40:58|22418.18
00:40:59|22417.55
00:41:00|22417.74
00:41:01|22419.05
00:41:02|22420.72
00:41:03|22421.86
00:41:04|22416.58
00:41:06|22414.04
00:41:06|22418.84
00:41:07|22418.84
00:41:08|22422.57
00:41:09|22422.57
00:41:10|22422.57
00:41:12|22436.44
00:41:12|22436.42
00:41:13|22430.92
00:41:15|22430.84
00:41:15|22430.84
00:41:16|22430.84
00:41:18|22430.84
00:41:18|22436.71
00:41:19|22436.71
00:41:20|22436.71
00:41:22|22436.8
00:41:22|22440.
00:41:23|22438.71
00:41:24|22438.71
00:41:25|22440.66
00:41:27|22442.47
00:41:27|22444.27
00:41:29|22437.94
00:41:30|22437.94
00:41:31|22438.71
00:41:31|22438.7
00:41:33|22438.7
00:41:33|22438.7
00:41:35|22433.36
00:41:35|22433.36
00:41:36|22428.79
00:41:38|22428.79
00:41:39|22434.52
00:41:40|22441.56
00:41:40|22441.56
00:41:41|22445.87
00:41:43|22445.87
00:41:43|22441.8
00:41:45|22441.8
00:41:46|22441.8
00:41:47|22442.25
00:41:47|22442.25
00:41:48|22442.73
00:41:49|22442.73
00:41:51|22442.73
00:41:52|22442.73
00:41:53|22442.73
00:41:54|22442.73
00:41:56|22442.73
00:41:56|22434.19
00:41:57|22440.03
00:41:58|22440.03
00:41:59|22429.
00:42:01|22432.27
00:42:01|22432.27
00:42:03|22431.67
00:42:04|22431.33
00:42:05|22433.93
00:42:06|22430.51
00:42:07|22430.51
00:42:08|22430.51
00:42:09|22430.51
00:42:10|22430.51
00:42:11|22430.51
00:42:12|22430.51
00:42:13|22430.51
00:42:14|22430.51
00:42:15|22430.51
00:42:16|22437.82
00:42:17|22437.82
00:42:18|22445.27
00:42:19|22444.7
00:42:20|22444.7
00:42:21|22444.7
00:42:22|22444.7
00:42:23|22439.83
00:42:24|22439.83
00:42:25|22438.11
00:42:26|22438.95
00:42:27|22441.13
00:42:28|22436.34
00:42:29|22438.55
00:42:30|22438.29
00:42:31|22441.64
00:42:32|22441.64
00:42:33|22447.
00:42:34|22442.19
00:42:35|22444.4
00:42:36|22444.79
00:42:37|22444.79
00:42:38|22440.07
00:42:39|22440.07
00:42:40|22440.07
00:42:41|22440.07
00:42:42|22440.07
00:42:43|22440.07
00:42:44|22440.07
00:42:45|22440.07
00:42:46|22440.07
00:42:47|22441.74
00:42:48|22441.74
00:42:49|22435.09
00:42:50|22431.67
00:42:51|22434.53
00:42:52|22432.31
00:42:53|22432.95
00:42:54|22432.92
00:42:56|22432.92
00:42:57|22432.92
00:42:58|22432.92
00:42:59|22429.29
00:43:01|22435.49
00:43:01|22435.49
00:43:02|22435.49
00:43:04|22444.37
00:43:04|22444.37
00:43:05|22444.37
00:43:06|22444.37
00:43:08|22438.08
00:43:09|22438.36
00:43:10|22438.36
00:43:11|22438.36
00:43:11|22438.36
00:43:13|22438.36
00:43:14|22438.36
00:43:15|22438.36
00:43:15|22434.71
00:43:17|22441.06
00:43:18|22441.06
00:43:19|22441.06
00:43:20|22441.06
00:43:21|22441.06
00:43:21|22441.06
00:43:23|22441.06
00:43:23|22441.06
00:43:24|22445.94
00:43:26|22445.53
00:43:27|22439.91
00:43:28|22437.86
00:43:29|22437.86
00:43:30|22437.86
00:43:31|22437.86
00:43:32|22437.86
00:43:32|22437.86
00:43:33|22437.86
00:43:35|22439.21
00:43:36|22436.17
00:43:37|22436.17
00:43:37|22433.39
00:43:39|22432.03
00:43:40|22430.85
00:43:41|22430.88
00:43:42|22430.88
00:43:42|22436.17
00:43:44|22436.24
00:43:44|22436.24
00:43:46|22436.24
00:43:47|22436.24
00:43:48|22438.66
00:43:49|22436.84
00:43:49|22436.84
00:43:51|22436.48
00:43:52|22436.48
00:43:53|22436.48
00:43:54|22435.49
00:43:54|22435.49
00:43:56|22438.17
00:43:58|22438.17
00:43:59|22432.88
00:44:00|22432.88
00:44:01|22432.88
00:44:02|22432.88
00:44:03|22432.88
00:44:04|22432.88
00:44:05|22430.96
00:44:06|22430.96
00:44:07|22436.91
00:44:08|22436.91
00:44:09|22439.48
00:44:09|22444.98
00:44:11|22444.98
00:44:12|22444.98
00:44:13|22444.98
00:44:14|22445.7
00:44:15|22444.42
00:44:16|22444.42
00:44:16|22443.39
00:44:18|22445.66
00:44:18|22431.08
00:44:20|22442.9
00:44:21|22438.25
00:44:22|22436.85
00:44:23|22438.65
00:44:24|22436.31
00:44:25|22430.9
00:44:26|22428.61
00:44:26|22425.68
00:44:28|22432.47
00:44:28|22432.47
00:44:30|22432.47
00:44:31|22428.13
00:44:32|22428.13
00:44:32|22428.13
00:44:33|22428.13
00:44:35|22438.46
00:44:35|22431.65
00:44:37|22433.23
00:44:38|22433.23
00:44:39|22433.23
00:44:40|22434.99
00:44:40|22436.23
00:44:42|22432.22
00:44:43|22432.22
00:44:43|22432.22
00:44:45|22432.22
00:44:46|22432.22
00:44:47|22432.22
00:44:48|22435.85
00:44:49|22435.85
00:44:50|22435.85
00:44:51|22435.85
00:44:52|22435.85
00:44:53|22435.85
00:44:54|22435.85
00:44:55|22439.32
00:44:56|22440.14
00:44:57|22443.78
00:44:58|22443.78
00:44:59|22443.78
00:45:00|22443.78
00:45:02|22445.87
00:45:03|22432.37
00:45:04|22438.6
00:45:05|22438.6
00:45:06|22438.6
00:45:07|22438.6
00:45:08|22428.15
00:45:09|22428.15
00:45:10|22435.66
00:45:10|22435.66
00:45:12|22427.81
00:45:13|22427.81
00:45:14|22427.81
00:45:15|22425.67
00:45:16|22433.61
00:45:16|22433.61
00:45:18|22433.61
00:45:19|22433.6
00:45:20|22432.24
00:45:21|22432.24
00:45:21|22432.24
00:45:23|22432.24
00:45:24|22433.37
00:45:25|22433.37
00:45:25|22433.37
00:45:27|22433.37
00:45:28|22433.6
00:45:28|22433.6
00:45:30|22433.6
00:45:30|22433.6
00:45:31|22430.14
00:45:33|22430.14
00:45:34|22430.14
00:45:35|22430.14
00:45:36|22428.49
00:45:37|22428.49
00:45:38|22424.72
00:45:39|22425.07
00:45:40|22425.07
00:45:41|22425.03
00:45:42|22424.1
00:45:43|22423.88
00:45:44|22421.61
00:45:45|22421.61
00:45:46|22421.61
00:45:47|22427.17
00:45:47|22422.09
00:45:49|22428.05
00:45:50|22427.21
00:45:50|22426.68
00:45:52|22426.67
00:45:53|22426.68
00:45:54|22429.78
00:45:55|22429.78
00:45:56|22427.67
00:45:57|22427.55
00:45:58|22427.55
00:46:00|22430.95
00:46:01|22435.5
00:46:02|22438.85
00:46:02|22438.88
00:46:04|22438.88
00:46:05|22443.88
00:46:05|22446.5
00:46:07|22446.53
00:46:08|22446.53
00:46:09|22455.3
00:46:10|22455.54
00:46:11|22458.45
00:46:12|22458.48
00:46:13|22458.48
00:46:14|22452.69
00:46:15|22451.
00:46:16|22454.27
00:46:17|22469.99
00:46:17|22477.48
00:46:19|22477.78
00:46:20|22484.8
00:46:21|22487.94
00:46:22|22484.47
00:46:23|22490.
00:46:24|22488.23
00:46:24|22499.25
00:46:26|22485.29
00:46:27|22491.75
00:46:27|22481.01
00:46:29|22487.83
00:46:30|22487.83
00:46:31|22481.81
00:46:31|22484.1
00:46:33|22487.29
00:46:34|22481.39
00:46:35|22488.44
00:46:36|22483.7
00:46:37|22483.7
00:46:38|22497.13
00:46:39|22497.13
00:46:39|22491.03
00:46:41|22489.74
00:46:42|22489.74
00:46:43|22489.74
00:46:44|22486.75
00:46:45|22489.52
00:46:46|22493.27
00:46:47|22493.27
00:46:48|22493.07
00:46:49|22495.08
00:46:50|22492.35
00:46:51|22492.3
00:46:52|22491.
00:46:53|22491.
00:46:54|22493.26
00:46:55|22505.
00:46:56|22499.45
00:46:57|22502.27
00:46:58|22502.28
00:47:00|22498.97
00:47:00|22498.97
00:47:01|22498.97
00:47:02|22505.52
00:47:03|22502.28
00:47:04|22502.28
00:47:06|22507.42
00:47:06|22509.01
00:47:07|22514.46
00:47:08|22509.22
00:47:09|22511.9
00:47:11|22516.39
00:47:11|22517.14
00:47:12|22524.17
00:47:13|22518.15
00:47:15|22514.09
00:47:16|22521.73
00:47:16|22505.85
00:47:18|22511.33
00:47:18|22511.71
00:47:19|22510.94
00:47:21|22507.87
00:47:21|22512.77
00:47:22|22505.47
00:47:23|22509.02
00:47:25|22509.02
00:47:26|22503.22
00:47:26|22503.22
00:47:27|22505.16
00:47:29|22505.16
00:47:29|22505.16
00:47:31|22499.01
00:47:31|22502.71
00:47:33|22502.71
00:47:33|22507.57
00:47:35|22507.57
00:47:36|22508.4
00:47:36|22508.4
00:47:37|22510.05
00:47:39|22501.74
00:47:39|22512.17
00:47:41|22512.17
00:47:41|22512.17
00:47:42|22513.85
00:47:43|22514.75
00:47:44|22507.89
00:47:45|22515.32
00:47:46|22515.32
00:47:47|22507.9
00:47:48|22511.8
00:47:50|22508.11
00:47:51|22504.37
00:47:51|22507.81
00:47:52|22511.12
00:47:53|22512.62
00:47:54|22516.18
00:47:55|22513.53
00:47:57|22511.81
00:47:58|22517.69
00:47:58|22524.78
00:48:00|22528.73
00:48:01|22523.49
00:48:02|22526.17
00:48:03|22526.07
00:48:04|22526.07
00:48:05|22520.81
00:48:06|22523.89
00:48:07|22523.98
00:48:08|22525.56
00:48:09|22523.97
00:48:10|22525.51
00:48:11|22525.51
00:48:12|22513.66
00:48:13|22515.51
00:48:14|22517.12
00:48:15|22522.22
00:48:16|22522.23
00:48:17|22522.23
00:48:18|22513.21
00:48:19|22513.21
00:48:20|22513.21
00:48:21|22513.21
00:48:22|22512.98
00:48:23|22513.
00:48:24|22508.17
00:48:25|22516.23
00:48:26|22516.23
00:48:27|22512.51
00:48:28|22512.51
00:48:29|22512.51
00:48:30|22512.51
00:48:31|22512.17
00:48:32|22512.17
00:48:33|22514.59
00:48:34|22514.59
00:48:35|22514.59
00:48:36|22507.55
00:48:37|22507.65
00:48:38|22507.65
00:48:39|22502.19
00:48:40|22502.19
00:48:41|22502.19
00:48:42|22502.19
00:48:43|22502.19
00:48:44|22511.92
00:48:45|22511.92
00:48:46|22511.92
00:48:47|22517.03
00:48:48|22514.61
00:48:49|22514.61
00:48:50|22518.57
00:48:51|22518.57
00:48:52|22519.94
00:48:53|22519.94
00:48:54|22519.94
00:48:55|22517.44
00:48:56|22517.44
00:48:57|22514.94
00:48:58|22514.94
00:48:59|22514.94
00:49:01|22516.54
00:49:02|22516.54
00:49:03|22520.31
00:49:04|22520.31
00:49:05|22519.58
00:49:06|22519.58
00:49:07|22519.58
00:49:08|22519.58
00:49:09|22529.18
00:49:10|22525.19
00:49:12|22523.44
00:49:12|22524.89
00:49:13|22524.89
00:49:14|22524.89
00:49:15|22524.89
00:49:16|22539.68
00:49:17|22545.
00:49:18|22539.94
00:49:20|22539.31
00:49:21|22539.31
00:49:21|22539.31
00:49:23|22539.39
00:49:23|22549.25
00:49:24|22546.32
00:49:26|22546.32
00:49:26|22550.
00:49:28|22550.
00:49:28|22554.69
00:49:29|22552.49
00:49:31|22541.49
00:49:32|22544.24
00:49:32|22544.24
00:49:33|22544.24
00:49:35|22542.37
00:49:36|22543.84
00:49:36|22540.82
00:49:38|22540.82
00:49:38|22540.82
00:49:40|22535.02
00:49:40|22534.31
00:49:41|22534.31
00:49:42|22536.76
00:49:43|22536.1
00:49:45|22532.66
00:49:46|22532.66
00:49:46|22533.4
00:49:47|22533.6
00:49:48|22528.52
00:49:49|22535.61
00:49:50|22535.61
00:49:51|22535.61
00:49:52|22526.1
00:49:54|22520.76
00:49:54|22520.77
00:49:55|22519.97
00:49:56|22525.09
00:49:58|22526.4
00:49:58|22526.4
00:50:00|22540.
00:50:00|22536.73
00:50:02|22542.04
00:50:03|22535.27
00:50:04|22535.27
00:50:05|22530.95
00:50:06|22531.05
00:50:07|22533.36
00:50:08|22532.62
00:50:10|22527.38
00:50:10|22529.35
00:50:11|22535.79
00:50:12|22539.87
00:50:13|22541.11
00:50:14|22540.98
00:50:15|22548.55
00:50:16|22542.59
00:50:17|22547.61
00:50:18|22539.77
00:50:19|22539.76
00:50:20|22535.6
00:50:21|22535.6
00:50:22|22534.93
00:50:23|22532.18
00:50:24|22531.9
00:50:25|22529.93
00:50:26|22528.9
00:50:27|22532.83
00:50:28|22532.83
00:50:29|22532.83
00:50:30|22539.47
00:50:31|22539.47
00:50:32|22539.47
00:50:33|22539.47
00:50:34|22539.47
00:50:35|22539.06
00:50:36|22540.59
00:50:37|22539.55
00:50:38|22539.55
00:50:39|22540.18
00:50:40|22536.75
00:50:41|22536.75
00:50:42|22536.75
00:50:43|22527.4
00:50:44|22528.63
00:50:45|22528.83
00:50:46|22528.83
00:50:47|22528.83
00:50:48|22529.83
00:50:49|22530.29
00:50:50|22534.87
00:50:51|22532.78
00:50:52|22535.04
00:50:53|22528.92
00:50:54|22520.69
00:50:55|22523.5
00:50:56|22523.63
00:50:57|22524.62
00:50:58|22524.15
00:50:59|22524.15
00:51:00|22524.15
00:51:01|22519.6
00:51:03|22519.
00:51:04|22528.1
00:51:05|22530.12
00:51:06|22527.79
00:51:07|22527.79
00:51:08|22527.79
00:51:09|22525.43
00:51:10|22524.7
00:51:11|22524.7
00:51:12|22517.21
00:51:13|22517.21
00:51:15|22516.17
00:51:16|22511.01
00:51:17|22514.69
00:51:18|22514.69
00:51:18|22510.37
00:51:19|22506.17
00:51:21|22507.62
00:51:22|22508.16
00:51:23|22508.16
00:51:24|22508.16
00:51:25|22508.16
00:51:26|22508.16
00:51:27|22508.16
00:51:27|22508.16
00:51:29|22512.54
00:51:30|22509.47
00:51:30|22509.47
00:51:32|22509.47
00:51:33|22507.4
00:51:34|22510.85
00:51:35|22510.85
00:51:36|22503.35
00:51:37|22503.35
00:51:38|22500.71
00:51:39|22500.71
00:51:40|22500.71
00:51:41|22500.
00:51:42|22500.
00:51:43|22499.79
00:51:44|22502.32
00:51:45|22501.49
00:51:46|22502.22
00:51:47|22502.24
00:51:48|22502.24
00:51:49|22502.33
00:51:50|22508.53
00:51:51|22508.53
00:51:52|22501.23
00:51:53|22501.48
00:51:54|22501.39
00:51:55|22497.21
00:51:56|22494.54
00:51:57|22494.54
00:51:58|22500.54
00:51:59|22500.54
00:52:00|22504.37
00:52:01|22504.37
00:52:02|22510.16
00:52:03|22507.92
00:52:05|22511.56
00:52:06|22511.56
00:52:07|22511.56
00:52:08|22511.95
00:52:09|22511.95
00:52:10|22512.88
00:52:11|22506.56
00:52:12|22506.56
00:52:13|22506.56
00:52:14|22506.56
00:52:15|22515.17
00:52:16|22515.17
00:52:17|22515.17
00:52:18|22511.56
00:52:20|22505.41
00:52:20|22505.41
00:52:21|22507.23
00:52:22|22507.23
00:52:23|22507.23
00:52:24|22510.13
00:52:25|22510.13
00:52:26|22503.23
00:52:27|22503.76
00:52:28|22503.76
00:52:29|22503.76
00:52:30|22501.05
00:52:31|22501.06
00:52:32|22501.06
00:52:33|22501.06
00:52:34|22506.71
00:52:35|22506.71
00:52:36|22501.72
00:52:37|22502.11
00:52:38|22502.11
00:52:39|22495.7
00:52:40|22495.81
00:52:41|22493.52
00:52:42|22501.15
00:52:43|22502.76
00:52:44|22502.04
00:52:45|22505.3
00:52:46|22496.97
00:52:47|22499.15
00:52:48|22499.15
00:52:49|22499.15
00:52:50|22499.15
00:52:51|22499.15
00:52:52|22502.76
00:52:53|22502.76
00:52:54|22506.74
00:52:55|22503.63
00:52:56|22503.63
00:52:57|22508.04
00:52:58|22510.73
00:52:59|22514.42
00:53:00|22510.96
00:53:01|22515.83
00:53:02|22515.83
00:53:03|22514.67
00:53:05|22514.67
00:53:06|22514.67
00:53:07|22514.67
00:53:08|22514.67
00:53:09|22514.67
00:53:10|22515.32
00:53:11|22513.21
00:53:12|22513.21
00:53:13|22508.95
00:53:14|22508.25
00:53:15|22508.25
00:53:16|22498.82
00:53:17|22488.71
00:53:18|22483.68
00:53:19|22488.64
00:53:20|22482.37
00:53:21|22486.65
00:53:22|22492.06
00:53:23|22488.17
00:53:24|22491.49
00:53:25|22491.49
00:53:26|22491.54
00:53:27|22491.54
00:53:28|22493.44
00:53:29|22493.44
00:53:30|22493.45
00:53:31|22493.45
00:53:33|22500.88
00:53:33|22500.88
00:53:34|22500.88
00:53:35|22500.88
00:53:36|22500.88
00:53:37|22500.88
00:53:38|22500.88
00:53:39|22495.8
00:53:40|22495.8
00:53:41|22495.8
00:53:42|22495.8
00:53:43|22495.8
00:53:44|22501.95
00:53:45|22503.74
00:53:46|22503.74
00:53:47|22503.74
00:53:48|22509.63
00:53:49|22513.13
00:53:50|22513.15
00:53:51|22513.15
00:53:52|22508.17
00:53:53|22510.73
00:53:54|22512.86
00:53:55|22512.86
00:53:56|22516.
00:53:57|22516.
00:53:58|22511.18
00:53:59|22511.18
00:54:00|22507.59
00:54:01|22512.75
00:54:02|22513.13
00:54:03|22513.13
00:54:04|22513.13
00:54:06|22513.13
00:54:07|22510.27
00:54:08|22508.5
00:54:09|22508.5
00:54:10|22512.98
00:54:11|22520.62
00:54:12|22520.82
00:54:12|22522.34
00:54:14|22523.27
00:54:15|22523.69
00:54:16|22524.48
00:54:17|22519.5
00:54:18|22521.79
00:54:18|22521.79
00:54:20|22524.14
00:54:21|22526.07
00:54:22|22526.07
00:54:23|22526.33
00:54:24|22528.19
00:54:25|22532.37
00:54:26|22531.97
00:54:27|22531.97
00:54:28|22529.23
00:54:29|22529.23
00:54:30|22529.23
00:54:31|22528.4
00:54:32|22528.09
00:54:33|22528.09
00:54:34|22528.09
00:54:35|22532.29
00:54:36|22532.29
00:54:37|22529.32
00:54:38|22529.37
00:54:39|22525.56
00:54:40|22525.82
00:54:41|22530.16
00:54:42|22534.3
00:54:43|22532.29
00:54:44|22537.52
00:54:45|22543.38
00:54:46|22543.38
00:54:47|22542.
00:54:48|22542.
00:54:49|22542.43
00:54:50|22546.04
00:54:51|22542.29
00:54:52|22542.
00:54:53|22542.
00:54:54|22547.91
00:54:55|22544.77
00:54:56|22544.77
00:54:57|22544.77
00:54:58|22549.06
00:54:59|22541.74
00:55:00|22530.26
00:55:01|22536.16
00:55:02|22534.56
00:55:03|22536.71
00:55:04|22535.55
00:55:05|22526.58
00:55:06|22528.79
00:55:08|22535.66
00:55:09|22538.01
00:55:10|22538.01
00:55:11|22538.41
00:55:12|22533.26
00:55:13|22531.79
00:55:15|22531.79
00:55:15|22532.06
00:55:16|22523.7
00:55:17|22517.31
00:55:18|22516.3
00:55:19|22523.17
00:55:20|22525.74
00:55:21|22518.74
00:55:22|22523.13
00:55:23|22531.34
00:55:24|22531.34
00:55:25|22529.69
00:55:26|22530.4
00:55:27|22526.55
00:55:28|22524.86
00:55:29|22529.86
00:55:30|22525.58
00:55:31|22526.87
00:55:32|22526.26
00:55:33|22521.52
00:55:34|22521.52
00:55:35|22521.52
00:55:36|22521.52
00:55:37|22521.52
00:55:38|22524.06
00:55:39|22524.22
00:55:40|22519.31
00:55:41|22521.96
00:55:42|22521.96
00:55:43|22521.52
00:55:44|22517.2
00:55:45|22517.2
00:55:46|22518.63
00:55:47|22515.01
00:55:48|22514.66
00:55:49|22514.66
00:55:50|22509.95
00:55:51|22508.23
00:55:52|22508.05
00:55:53|22510.23
00:55:54|22512.5
00:55:55|22510.91
00:55:56|22506.85
00:55:57|22507.27
00:55:58|22500.98
00:56:00|22499.65
00:56:00|22492.1
00:56:01|22501.47
00:56:03|22501.47
00:56:03|22501.47
00:56:05|22501.47
00:56:06|22501.47
00:56:06|22498.73
00:56:07|22494.79
00:56:09|22494.79
00:56:10|22495.32
00:56:11|22498.58
00:56:12|22498.58
00:56:13|22504.12
00:56:14|22498.8
00:56:15|22498.8
00:56:16|22496.6
00:56:17|22493.93
00:56:18|22498.29
00:56:19|22484.8
00:56:21|22488.17
00:56:22|22490.73
00:56:22|22490.45
00:56:23|22497.15
00:56:24|22489.07
00:56:25|22492.12
00:56:27|22495.03
00:56:28|22490.93
00:56:29|22487.35
00:56:29|22496.1
00:56:30|22494.78
00:56:32|22494.78
00:56:33|22485.22
00:56:33|22485.03
00:56:34|22487.33
00:56:35|22484.39
00:56:36|22492.22
00:56:37|22492.22
00:56:39|22485.78
00:56:39|22485.78
00:56:40|22487.54
00:56:42|22484.51
00:56:42|22491.04
00:56:43|22489.96
00:56:44|22494.96
00:56:46|22489.99
00:56:47|22495.92
00:56:47|22498.21
00:56:48|22493.78
00:56:50|22492.12
00:56:50|22490.13
00:56:51|22485.2
00:56:52|22485.42
00:56:54|22490.96
00:56:54|22495.68
00:56:55|22490.26
00:56:57|22489.69
00:56:58|22489.69
00:56:59|22485.42
00:56:59|22490.31
00:57:00|22480.
00:57:01|22477.
00:57:03|22474.84
00:57:03|22475.26
00:57:05|22474.5
00:57:05|22474.5
00:57:06|22474.5
00:57:07|22483.66
00:57:09|22483.66
00:57:10|22481.
00:57:11|22481.
00:57:12|22480.4
00:57:13|22479.
00:57:14|22479.
00:57:15|22479.
00:57:16|22479.
00:57:17|22479.
00:57:18|22481.21
00:57:19|22481.21
00:57:20|22474.41
00:57:21|22473.37
00:57:22|22473.37
00:57:24|22473.37
00:57:24|22473.37
00:57:25|22469.07
00:57:26|22469.07
00:57:27|22462.71
00:57:28|22470.35
00:57:29|22468.84
00:57:30|22468.75
00:57:31|22468.75
00:57:32|22468.75
00:57:33|22466.89
00:57:34|22463.87
00:57:35|22463.87
00:57:36|22472.53
00:57:37|22466.4
00:57:38|22466.4
00:57:39|22466.68
00:57:40|22466.68
00:57:41|22468.3
00:57:42|22468.3
00:57:43|22468.3
00:57:44|22470.27
00:57:45|22469.54
00:57:46|22469.28
00:57:47|22460.
00:57:48|22459.78
00:57:49|22459.78
00:57:50|22454.37
00:57:51|22455.5
00:57:52|22453.18
00:57:53|22457.55
00:57:54|22457.55
00:57:55|22457.62
00:57:56|22457.62
00:57:57|22455.82
00:57:58|22454.37
00:57:59|22454.37
00:58:00|22452.33
00:58:01|22458.64
00:58:02|22458.64
00:58:03|22458.64
00:58:04|22458.64
00:58:05|22462.45
00:58:06|22462.45
00:58:07|22462.45
00:58:08|22458.64
00:58:10|22461.65
00:58:11|22464.92
00:58:13|22461.79
00:58:14|22461.79
00:58:15|22463.35
00:58:16|22463.35
00:58:17|22463.97
00:58:18|22463.97
00:58:19|22458.87
00:58:20|22455.26
00:58:21|22450.15
00:58:22|22442.03
00:58:23|22442.03
00:58:24|22443.78
00:58:25|22443.78
00:58:26|22437.79
00:58:27|22430.6
00:58:28|22435.66
00:58:29|22430.39
00:58:30|22431.7
00:58:31|22431.7
00:58:32|22431.61
00:58:33|22420.
00:58:34|22415.15
00:58:35|22420.08
00:58:36|22420.08
00:58:37|22421.76
00:58:38|22425.54
00:58:39|22426.32
00:58:40|22426.32
00:58:41|22432.96
00:58:42|22432.96
00:58:43|22434.71
00:58:44|22446.11
00:58:45|22440.29
00:58:46|22440.29
00:58:47|22436.37
00:58:48|22436.37
00:58:49|22437.69
00:58:50|22437.69
00:58:51|22437.69
00:58:52|22437.69
00:58:53|22439.45
00:58:55|22439.45
00:58:55|22433.1
00:58:56|22437.65
00:58:57|22437.65
00:58:58|22437.65
00:58:59|22439.43
00:59:00|22442.76
00:59:01|22442.76
00:59:02|22442.76
00:59:03|22440.13
00:59:04|22447.18
00:59:05|22447.18
00:59:06|22448.88
00:59:07|22448.76
00:59:08|22457.63
00:59:09|22456.72
00:59:11|22459.71
00:59:12|22451.89
00:59:13|22451.89
00:59:14|22452.25
00:59:15|22454.38
00:59:16|22454.38
00:59:16|22454.38
00:59:18|22461.37
00:59:18|22461.38
00:59:19|22462.
00:59:21|22462.
00:59:21|22462.
00:59:22|22456.58
00:59:23|22456.58
00:59:25|22458.02
00:59:25|22457.01
00:59:27|22457.01
00:59:27|22457.01
00:59:28|22457.01
00:59:30|22460.79
00:59:30|22460.79
00:59:32|22460.79
00:59:32|22461.21
00:59:33|22458.38
00:59:34|22458.38
00:59:36|22458.38
00:59:37|22458.38
00:59:38|22458.38
00:59:38|22457.71
00:59:39|22457.71
00:59:41|22457.71
00:59:42|22451.69
00:59:42|22457.79
00:59:43|22457.79
00:59:44|22457.79
00:59:46|22453.04
00:59:46|22453.04
00:59:47|22456.53
00:59:48|22456.53
00:59:49|22456.53
00:59:51|22460.79
00:59:52|22461.41
00:59:52|22462.67
00:59:53|22462.74
00:59:55|22461.47
00:59:56|22461.81
00:59:57|22461.81
00:59:58|22462.67
00:59:58|22466.17
01:00:00|22466.17
01:00:01|22460.27
01:00:02|22460.27
01:00:02|22459.95
01:00:04|22461.53
01:00:04|22461.53
01:00:06|22469.39
01:00:06|22465.79
01:00:08|22465.79
01:00:09|22465.79
01:00:10|22465.79
01:00:11|22475.79
01:00:12|22475.79
01:00:14|22467.89
01:00:15|22472.12
01:00:15|22472.12
01:00:17|22476.22
01:00:18|22476.22
01:00:19|22476.22
01:00:20|22470.86
01:00:21|22470.82
01:00:22|22464.35
01:00:23|22466.6
01:00:24|22466.6
01:00:25|22474.13
01:00:26|22474.8
01:00:27|22479.05
01:00:28|22485.45
01:00:29|22485.45
01:00:30|22484.63
01:00:31|22483.8
01:00:32|22474.63
01:00:33|22475.56
01:00:34|22482.45
01:00:35|22476.81
01:00:36|22482.2
01:00:37|22479.11
01:00:38|22484.44
01:00:39|22484.44
01:00:40|22479.12
01:00:41|22482.5
01:00:42|22474.17
01:00:42|22475.63
01:00:44|22475.63
01:00:45|22470.83
01:00:46|22476.32
01:00:47|22476.32
01:00:48|22476.32
01:00:49|22476.6
01:00:50|22483.75
01:00:51|22483.75
01:00:52|22472.11
01:00:53|22473.14
01:00:54|22473.14
01:00:55|22473.14
01:00:56|22473.14
01:00:57|22473.14
01:00:58|22473.14
01:00:59|22469.8
01:01:00|22468.56
01:01:01|22468.56
01:01:02|22468.56
01:01:03|22468.56
01:01:04|22463.69
01:01:05|22463.69
01:01:06|22458.1
01:01:07|22458.3
01:01:08|22458.3
01:01:09|22462.77
01:01:10|22462.77
01:01:11|22456.18
01:01:12|22450.26
01:01:13|22453.72
01:01:14|22447.9
01:01:15|22451.96
01:01:16|22451.99
01:01:17|22449.9
01:01:19|22457.46
01:01:20|22457.46
01:01:21|22457.46
01:01:22|22453.5
01:01:23|22453.5
01:01:24|22449.07
01:01:25|22449.07
01:01:26|22449.07
01:01:26|22449.07
01:01:28|22449.07
01:01:29|22460.76
01:01:30|22460.76
01:01:31|22460.76
01:01:32|22457.92
01:01:33|22462.
01:01:35|22453.92
01:01:35|22459.68
01:01:36|22464.26
01:01:37|22469.04
01:01:38|22462.27
01:01:39|22468.64
01:01:40|22468.64
01:01:41|22469.55
01:01:42|22469.55
01:01:43|22469.55
01:01:44|22469.55
01:01:45|22464.22
01:01:46|22462.55
01:01:47|22462.55
01:01:48|22458.67
01:01:49|22458.67
01:01:50|22458.67
01:01:51|22458.67
01:01:52|22458.67
01:01:53|22454.41
01:01:54|22454.41
01:01:55|22454.41
01:01:56|22456.45
01:01:57|22460.
01:01:58|22460.
01:01:59|22456.65
01:02:00|22456.65
01:02:01|22456.65
01:02:02|22462.
01:02:03|22462.
01:02:04|22452.19
01:02:05|22457.57
01:02:06|22457.57
01:02:07|22453.95
01:02:08|22453.95
01:02:09|22453.95
01:02:10|22453.95
01:02:11|22453.95
01:02:12|22456.94
01:02:14|22456.94
01:02:15|22454.7
01:02:16|22454.7
01:02:17|22454.7
01:02:18|22450.19
01:02:20|22452.39
01:02:20|22452.39
01:02:21|22443.57
01:02:22|22438.87
01:02:23|22443.9
01:02:24|22443.9
01:02:25|22443.9
01:02:26|22438.83
01:02:27|22435.88
01:02:28|22435.1
01:02:29|22441.51
01:02:30|22441.51
01:02:31|22435.43
01:02:32|22435.89
01:02:33|22439.69
01:02:34|22433.71
01:02:35|22433.08
01:02:36|22431.65
01:02:37|22433.93
01:02:38|22432.78
01:02:39|22432.78
01:02:40|22431.44
01:02:41|22431.44
01:02:43|22438.47
01:02:44|22438.47
01:02:45|22437.27
01:02:46|22437.27
01:02:46|22437.27
01:02:47|22445.29
01:02:48|22448.33
01:02:49|22448.33
01:02:50|22446.62
01:02:52|22446.62
01:02:52|22455.95
01:02:53|22463.72
01:02:54|22456.97
01:02:55|22460.05
01:02:57|22455.92
01:02:57|22455.92
01:02:58|22456.29
01:02:59|22456.29
01:03:01|22456.29
01:03:01|22456.29
01:03:02|22456.29
01:03:04|22452.66
01:03:05|22452.66
01:03:06|22448.22
01:03:07|22445.67
01:03:08|22452.2
01:03:09|22452.2
01:03:10|22446.36
01:03:11|22448.5
01:03:12|22446.04
01:03:13|22446.04
01:03:14|22451.09
01:03:16|22451.09
01:03:17|22451.09
01:03:18|22451.09
01:03:19|22451.09
01:03:21|22442.03
01:03:22|22441.83
01:03:23|22441.83
01:03:23|22437.7
01:03:24|22437.69
01:03:26|22437.69
01:03:27|22437.69
01:03:27|22437.69
01:03:29|22442.07
01:03:30|22442.07
01:03:30|22443.33
01:03:32|22447.49
01:03:33|22447.49
01:03:34|22447.49
01:03:35|22449.41
01:03:36|22446.58
01:03:37|22446.58
01:03:38|22446.58
01:03:39|22446.02
01:03:40|22443.79
01:03:41|22451.36
01:03:42|22451.36
01:03:43|22451.43
01:03:44|22447.44
01:03:45|22447.44
01:03:46|22455.78
01:03:47|22455.78
01:03:48|22453.71
01:03:49|22460.
01:03:50|22460.49
01:03:51|22462.61
01:03:52|22464.02
01:03:53|22463.77
01:03:54|22463.77
01:03:55|22463.77
01:03:56|22463.77
01:03:57|22464.03
01:03:58|22465.44
01:03:59|22465.04
01:04:00|22467.9
01:04:01|22470.
01:04:02|22471.45
01:04:03|22475.04
01:04:04|22476.22
01:04:05|22474.2
01:04:06|22472.21
01:04:07|22475.97
01:04:08|22476.28
01:04:10|22478.21
01:04:10|22479.2
01:04:11|22479.76
01:04:12|22476.35
01:04:13|22483.46
01:04:14|22480.39
01:04:16|22483.24
01:04:17|22481.48
01:04:18|22484.
01:04:19|22484.03
01:04:20|22486.63
01:04:20|22487.23
01:04:22|22476.22
01:04:23|22474.74
01:04:24|22478.27
01:04:25|22480.69
01:04:26|22480.69
01:04:27|22473.7
01:04:28|22473.7
01:04:29|22473.7
01:04:30|22473.7
01:04:31|22473.7
01:04:32|22473.7
01:04:33|22473.7
01:04:34|22473.49
01:04:35|22472.05
01:04:36|22472.05
01:04:37|22476.2
01:04:38|22468.34
01:04:39|22467.27
01:04:40|22467.27
01:04:41|22464.
01:04:42|22464.
01:04:43|22465.39
01:04:44|22465.39
01:04:45|22462.22
01:04:46|22462.22
01:04:47|22462.13
01:04:48|22462.07
01:04:49|22465.6
01:04:50|22459.78
01:04:51|22459.78
01:04:52|22459.78
01:04:53|22459.78
01:04:54|22459.78
01:04:55|22459.78
01:04:56|22459.78
01:04:57|22464.24
01:04:58|22464.24
01:04:59|22464.24
01:05:00|22464.24
01:05:01|22470.78
01:05:02|22464.16
01:05:03|22464.16
01:05:04|22464.16
01:05:05|22464.16
01:05:06|22464.16
01:05:07|22471.24
01:05:08|22471.24
01:05:09|22471.24
01:05:10|22467.58
01:05:11|22467.58
01:05:12|22467.92
01:05:13|22467.92
01:05:14|22474.45
01:05:15|22474.45
01:05:16|22474.86
01:05:18|22480.
01:05:19|22480.
01:05:20|22480.
01:05:21|22480.
01:05:22|22480.
01:05:23|22480.
01:05:24|22480.21
01:05:25|22480.21
01:05:26|22473.36
01:05:27|22473.36
01:05:28|22473.36
01:05:29|22473.36
01:05:30|22480.61
01:05:31|22485.51
01:05:32|22485.51
01:05:33|22485.51
01:05:34|22485.51
01:05:35|22487.52
01:05:36|22487.52
01:05:37|22484.32
01:05:38|22482.29
01:05:39|22482.29
01:05:40|22489.11
01:05:41|22492.61
01:05:42|22492.61
01:05:43|22492.61
01:05:44|22492.61
01:05:45|22492.61
01:05:46|22490.87
01:05:47|22490.84
01:05:48|22488.86
01:05:49|22487.7
01:05:50|22487.7
01:05:51|22487.7
01:05:52|22490.29
01:05:53|22484.81
01:05:54|22481.6
01:05:55|22483.96
01:05:56|22486.17
01:05:57|22488.12
01:05:58|22488.12
01:05:59|22483.3
01:06:00|22483.3
01:06:01|22483.3
01:06:02|22483.3
01:06:03|22483.35
01:06:04|22485.84
01:06:05|22492.17
01:06:06|22488.25
01:06:07|22490.27
01:06:08|22490.27
01:06:09|22489.89
01:06:10|22496.06
01:06:11|22499.51
01:06:12|22494.27
01:06:13|22498.91
01:06:14|22498.91
01:06:15|22487.45
01:06:16|22490.82
01:06:17|22491.86
01:06:19|22491.86
01:06:20|22492.93
01:06:21|22489.39
01:06:22|22489.39
01:06:24|22489.39
01:06:24|22489.39
01:06:26|22496.18
01:06:26|22496.18
01:06:28|22496.18
01:06:29|22497.45
01:06:29|22497.45
01:06:30|22496.7
01:06:32|22496.7
01:06:33|22494.29
01:06:34|22494.29
01:06:35|22501.88
01:06:36|22501.11
01:06:37|22502.19
01:06:38|22502.19
01:06:39|22502.19
01:06:40|22502.27
01:06:41|22502.27
01:06:41|22502.93
01:06:43|22502.93
01:06:44|22502.93
01:06:45|22502.93
01:06:46|22502.93
01:06:47|22498.44
01:06:48|22498.44
01:06:49|22498.44
01:06:50|22498.44
01:06:50|22498.2
01:06:52|22498.2
01:06:53|22498.2
01:06:54|22491.71
01:06:55|22491.71
01:06:56|22495.16
01:06:56|22493.41
01:06:57|22493.41
01:06:59|22493.41
01:07:00|22493.41
01:07:01|22503.34
01:07:02|22503.33
01:07:03|22499.45
01:07:04|22494.6
01:07:04|22499.84
01:07:06|22501.26
01:07:07|22496.65
01:07:08|22498.86
01:07:09|22499.36
01:07:10|22494.19
01:07:11|22494.19
01:07:12|22498.58
01:07:13|22497.08
01:07:14|22497.08
01:07:15|22497.08
01:07:16|22499.22
01:07:17|22499.22
01:07:18|22499.21
01:07:19|22498.11
01:07:20|22500.09
01:07:21|22500.09
01:07:22|22500.08
01:07:23|22503.33
01:07:25|22504.32
01:07:25|22503.4
01:07:27|22503.4
01:07:28|22500.03
01:07:29|22500.03
01:07:30|22501.92
01:07:31|22500.66
01:07:32|22501.36
01:07:33|22505.05
01:07:34|22498.69
01:07:35|22501.82
01:07:36|22504.25
01:07:37|22501.32
01:07:38|22501.27
01:07:39|22500.88
01:07:40|22501.45
01:07:41|22501.45
01:07:42|22505.79
01:07:43|22501.27
01:07:44|22499.82
01:07:45|22499.82
01:07:46|22498.85
01:07:47|22498.8
01:07:48|22497.54
01:07:49|22502.2
01:07:50|22496.13
01:07:51|22503.1
01:07:52|22499.79
01:07:53|22496.11
01:07:54|22503.93
01:07:55|22505.96
01:07:56|22506.62
01:07:57|22506.62
01:07:58|22506.62
01:07:59|22508.27
01:08:00|22506.53
01:08:01|22509.61
01:08:02|22509.61
01:08:03|22509.61
01:08:04|22516.22
01:08:05|22511.25
01:08:06|22515.61
01:08:07|22511.76
01:08:08|22502.62
01:08:09|22503.89
01:08:10|22503.89
01:08:11|22503.35
01:08:12|22503.94
01:08:13|22508.07
01:08:14|22503.15
01:08:15|22493.13
01:08:16|22495.88
01:08:17|22496.92
01:08:18|22496.92
01:08:19|22496.92
01:08:20|22496.92
01:08:21|22496.92
01:08:22|22502.85
01:08:23|22502.09
01:08:24|22507.52
01:08:25|22495.39
01:08:26|22495.39
01:08:27|22502.29
01:08:28|22502.29
01:08:29|22498.85
01:08:30|22502.25
01:08:31|22502.25
01:08:32|22502.25
01:08:33|22502.25
01:08:34|22495.34
01:08:35|22495.34
01:08:36|22495.34
01:08:37|22495.34
01:08:38|22498.11
01:08:39|22487.66
01:08:40|22486.58
01:08:41|22481.74
01:08:42|22483.8
01:08:43|22487.47
01:08:44|22486.95
01:08:45|22489.66
01:08:46|22489.61
01:08:47|22485.79
01:08:48|22489.68
01:08:49|22491.03
01:08:50|22493.31
01:08:51|22494.18
01:08:52|22494.18
01:08:53|22499.22
01:08:54|22498.02
01:08:55|22498.02
01:08:56|22495.6
01:08:57|22495.15
01:08:58|22491.24
01:08:59|22491.24
01:09:00|22491.24
01:09:01|22498.01
01:09:02|22495.03
01:09:03|22498.67
01:09:04|22497.35
01:09:05|22498.55
01:09:06|22494.41
01:09:07|22502.96
01:09:08|22502.96
01:09:09|22502.96
01:09:10|22502.96
01:09:11|22502.96
01:09:12|22507.67
01:09:13|22507.67
01:09:14|22502.1
01:09:15|22502.58
01:09:16|22502.58
01:09:17|22502.58
01:09:18|22510.
01:09:19|22510.
01:09:20|22511.41
01:09:21|22515.12
01:09:22|22515.01
01:09:23|22512.86
01:09:25|22508.07
01:09:25|22514.28
01:09:26|22514.28
01:09:27|22511.92
01:09:29|22515.51
01:09:30|22515.51
01:09:30|22516.53
01:09:32|22517.55
01:09:33|22514.62
01:09:33|22513.91
01:09:35|22512.77
01:09:35|22512.77
01:09:37|22512.72
01:09:37|22509.18
01:09:39|22509.18
01:09:40|22506.72
01:09:40|22507.5
01:09:42|22501.31
01:09:43|22508.46
01:09:44|22509.58
01:09:44|22501.81
01:09:45|22504.17
01:09:46|22507.71
01:09:47|22507.71
01:09:48|22504.19
01:09:49|22504.19
01:09:50|22504.19
01:09:52|22504.19
01:09:53|22508.98
01:09:54|22505.88
01:09:54|22505.91
01:09:56|22505.91
01:09:57|22509.63
01:09:58|22506.89
01:09:59|22513.63
01:10:00|22513.63
01:10:00|22515.32
01:10:01|22512.13
01:10:03|22512.13
01:10:03|22512.13
01:10:05|22512.13
01:10:05|22512.13
01:10:06|22512.13
01:10:07|22512.13
01:10:08|22512.13
01:10:09|22514.35
01:10:10|22514.35
01:10:11|22510.03
01:10:12|22506.13
01:10:13|22506.13
01:10:14|22507.63
01:10:15|22507.63
01:10:16|22507.63
01:10:18|22507.63
01:10:18|22512.79
01:10:19|22511.4
01:10:20|22511.4
01:10:22|22517.2
01:10:23|22517.2
01:10:25|22510.96
01:10:25|22514.82
01:10:27|22508.36
01:10:28|22514.48
01:10:28|22510.48
01:10:30|22514.24
01:10:31|22513.54
01:10:32|22508.74
01:10:33|22508.74
01:10:34|22508.74
01:10:35|22508.74
01:10:36|22517.16
01:10:37|22517.16
01:10:38|22517.16
01:10:39|22510.18
01:10:40|22510.18
01:10:41|22510.18
01:10:42|22513.06
01:10:43|22512.26
01:10:44|22520.78
01:10:45|22517.36
01:10:46|22516.06
01:10:47|22516.29
01:10:48|22513.38
01:10:49|22513.09
01:10:50|22509.08
01:10:51|22509.41
01:10:52|22509.41
01:10:53|22511.96
01:10:54|22512.95
01:10:55|22512.95
01:10:56|22512.95
01:10:57|22512.95
01:10:58|22512.95
01:10:59|22519.16
01:11:00|22519.47
01:11:01|22521.99
01:11:02|22521.98
01:11:03|22521.99
01:11:04|22523.6
01:11:05|22526.31
01:11:06|22527.09
01:11:07|22527.18
01:11:08|22527.18
01:11:09|22524.89
01:11:10|22524.89
01:11:11|22524.44
01:11:12|22526.
01:11:13|22526.
01:11:14|22526.
01:11:15|22518.86
01:11:16|22520.34
01:11:17|22516.57
01:11:18|22514.67
01:11:19|22514.67
01:11:20|22518.12
01:11:21|22519.6
01:11:22|22519.6
01:11:23|22522.31
01:11:25|22525.84
01:11:25|22517.91
01:11:26|22525.02
01:11:27|22517.86
01:11:29|22522.68
01:11:30|22518.62
01:11:30|22518.62
01:11:32|22514.62
01:11:33|22517.58
01:11:34|22517.34
01:11:35|22516.77
01:11:36|22516.77
01:11:37|22516.77
01:11:38|22518.85
01:11:39|22512.13
01:11:40|22508.6
01:11:41|22514.64
01:11:42|22515.34
01:11:43|22515.34
01:11:44|22518.48
01:11:45|22518.48
01:11:46|22518.48
01:11:47|22518.48
01:11:48|22518.48
01:11:49|22520.84
01:11:50|22526.12
01:11:51|22521.03
01:11:52|22521.03
01:11:53|22521.03
01:11:54|22520.69
01:11:55|22520.69
01:11:56|22520.69
01:11:57|22520.69
01:11:58|22512.25
01:11:59|22516.08
01:12:00|22516.08
01:12:01|22514.55
01:12:02|22514.55
01:12:03|22518.22
01:12:04|22521.12
01:12:05|22521.12
01:12:06|22519.36
01:12:07|22517.02
01:12:08|22517.02
01:12:09|22511.18
01:12:10|22513.53
01:12:11|22513.53
01:12:12|22513.11
01:12:13|22511.5
01:12:14|22511.18
01:12:15|22511.18
01:12:16|22506.46
01:12:17|22513.09
01:12:18|22513.09
01:12:19|22511.88
01:12:20|22511.88
01:12:21|22508.84
01:12:22|22507.06
01:12:23|22507.06
01:12:25|22507.06
01:12:26|22507.06
01:12:27|22507.06
01:12:28|22504.24
01:12:29|22498.13
01:12:30|22494.8
01:12:31|22498.65
01:12:32|22495.31
01:12:33|22493.29
01:12:34|22493.29
01:12:35|22497.97
01:12:36|22497.97
01:12:37|22497.97
01:12:38|22497.97
01:12:39|22497.97
01:12:40|22497.41
01:12:40|22497.41
01:12:42|22497.41
01:12:43|22500.12
01:12:44|22500.12
01:12:45|22500.12
01:12:46|22498.79
01:12:47|22498.79
01:12:48|22498.79
01:12:49|22498.79
01:12:50|22503.19
01:12:50|22507.01
01:12:52|22507.01
01:12:53|22507.01
01:12:54|22507.01
01:12:54|22507.33
01:12:56|22501.84
01:12:57|22501.84
01:12:58|22501.84
01:12:59|22493.23
01:13:00|22498.27
01:13:01|22492.19
01:13:02|22492.19
01:13:03|22492.19
01:13:04|22494.39
01:13:05|22497.36
01:13:06|22497.36
01:13:07|22493.12
01:13:08|22493.08
01:13:09|22489.21
01:13:10|22493.4
01:13:11|22494.41
01:13:12|22482.9
01:13:12|22482.9
01:13:14|22476.22
01:13:15|22473.75
01:13:15|22475.26
01:13:16|22464.27
01:13:18|22460.01
01:13:18|22460.01
01:13:20|22469.
01:13:21|22468.11
01:13:22|22466.12
01:13:22|22469.57
01:13:23|22469.46
01:13:25|22471.8
01:13:27|22474.58
01:13:28|22474.58
01:13:29|22474.58
01:13:30|22466.61
01:13:30|22467.76
01:13:31|22467.76
01:13:33|22467.76
01:13:34|22467.76
01:13:35|22473.89
01:13:36|22470.06
01:13:37|22470.06
01:13:38|22471.38
01:13:39|22471.38
01:13:40|22462.03
01:13:41|22462.03
01:13:42|22466.42
01:13:43|22466.42
01:13:43|22466.39
01:13:44|22466.39
01:13:46|22466.39
01:13:47|22466.39
01:13:48|22460.77
01:13:49|22460.77
01:13:50|22458.98
01:13:51|22461.82
01:13:52|22461.82
01:13:53|22450.26
01:13:54|22454.81
01:13:55|22452.36
01:13:55|22457.98
01:13:57|22460.04
01:13:58|22460.04
01:13:59|22462.36
01:14:00|22456.49
01:14:01|22461.82
01:14:02|22461.93
01:14:03|22461.93
01:14:04|22461.93
01:14:05|22466.9
01:14:06|22470.09
01:14:06|22470.09
01:14:08|22473.87
01:14:09|22473.87
01:14:10|22473.87
01:14:11|22473.06
01:14:12|22476.29
01:14:13|22476.29
01:14:14|22476.29
01:14:15|22476.29
01:14:15|22477.25
01:14:17|22475.
01:14:18|22475.
01:14:19|22465.92
01:14:20|22465.92
01:14:21|22463.43
01:14:22|22469.12
01:14:22|22469.12
01:14:24|22466.32
01:14:25|22466.32
01:14:26|22466.32
01:14:27|22462.8
01:14:29|22462.8
01:14:29|22465.97
01:14:30|22462.81
01:14:32|22462.81
01:14:32|22462.81
01:14:33|22461.31
01:14:34|22462.46
01:14:35|22463.5
01:14:37|22463.5
01:14:37|22463.5
01:14:38|22463.5
01:14:39|22463.5
01:14:40|22463.5
01:14:42|22463.5
01:14:42|22463.5
01:14:43|22466.13
01:14:44|22469.95
01:14:45|22469.95
01:14:47|22469.95
01:14:47|22469.95
01:14:48|22469.95
01:14:49|22463.09
01:14:51|22463.09
01:14:52|22463.09
01:14:52|22463.09
01:14:53|22471.02
01:14:55|22471.02
01:14:55|22471.02
01:14:56|22471.02
01:14:57|22471.02
01:14:58|22471.02
01:15:00|22471.02
01:15:01|22472.37
01:15:01|22474.79
01:15:03|22469.37
01:15:03|22469.18
01:15:04|22462.8
01:15:06|22462.8
01:15:06|22465.45
01:15:07|22458.64
01:15:08|22458.64
01:15:09|22465.87
01:15:10|22463.15
01:15:12|22463.15
01:15:12|22463.61
01:15:13|22463.61
01:15:15|22463.61
01:15:15|22477.35
01:15:16|22473.96
01:15:17|22473.96
01:15:19|22477.22
01:15:19|22477.22
01:15:20|22477.22
01:15:21|22471.64
01:15:23|22471.65
01:15:23|22478.49
01:15:24|22481.1
01:15:26|22478.18
01:15:27|22482.78
01:15:28|22482.78
01:15:29|22478.48
01:15:30|22481.01
01:15:31|22481.01
01:15:32|22481.25
01:15:33|22481.25
01:15:34|22485.
01:15:35|22476.96
01:15:36|22479.41
01:15:38|22483.59
01:15:38|22483.57
01:15:39|22483.57
01:15:41|22485.87
01:15:41|22485.87
01:15:43|22478.54
01:15:44|22478.54
01:15:45|22478.54
01:15:46|22478.54
01:15:47|22478.54
01:15:48|22487.09
01:15:49|22487.09
01:15:49|22488.09
01:15:50|22488.09
01:15:52|22488.09
01:15:53|22488.09
01:15:54|22488.09
01:15:55|22488.09
01:15:56|22488.09
01:15:57|22486.91
01:15:58|22479.85
01:15:59|22481.37
01:16:00|22481.37
01:16:01|22481.37
01:16:02|22476.72
01:16:03|22476.72
01:16:04|22477.65
01:16:05|22477.65
01:16:06|22477.65
01:16:07|22477.65
01:16:08|22477.65
01:16:09|22477.65
01:16:10|22477.65
01:16:11|22477.65
01:16:12|22477.65
01:16:14|22484.4
01:16:14|22490.
01:16:15|22494.09
01:16:16|22496.51
01:16:17|22490.23
01:16:18|22491.32
01:16:19|22493.97
01:16:20|22493.97
01:16:21|22498.65
01:16:22|22500.66
01:16:23|22500.66
01:16:24|22500.66
01:16:25|22500.66
01:16:26|22500.66
01:16:27|22491.36
01:16:28|22498.89
01:16:29|22497.97
01:16:31|22497.98
01:16:31|22497.98
01:16:33|22497.98
01:16:34|22497.98
01:16:35|22493.65
01:16:36|22492.73
01:16:37|22492.73
01:16:38|22492.73
01:16:39|22492.73
01:16:40|22496.84
01:16:40|22494.16
01:16:42|22494.16
01:16:43|22494.16
01:16:44|22497.04
01:16:45|22497.04
01:16:45|22497.04
01:16:47|22497.04
01:16:48|22493.09
01:16:48|22493.09
01:16:50|22493.09
01:16:50|22493.09
01:16:51|22493.09
01:16:53|22493.09
01:16:54|22493.09
01:16:55|22493.09
01:16:56|22493.09
01:16:57|22493.09
01:16:58|22492.73
01:16:59|22489.66
01:17:00|22489.66
01:17:01|22489.66
01:17:02|22492.37
01:17:03|22492.37
01:17:04|22492.37
01:17:05|22492.37
01:17:06|22492.37
01:17:07|22497.41
01:17:08|22497.41
01:17:09|22497.41
01:17:10|22496.38
01:17:10|22496.38
01:17:12|22496.38
01:17:13|22496.38
01:17:14|22495.26
01:17:14|22495.26
01:17:16|22495.26
01:17:16|22497.81
01:17:18|22497.81
01:17:19|22497.81
01:17:20|22493.96
01:17:21|22493.96
01:17:22|22493.96
01:17:23|22493.96
01:17:24|22493.96
01:17:25|22493.5
01:17:26|22492.58
01:17:27|22492.58
01:17:28|22492.58
01:17:29|22492.58
01:17:30|22492.58
01:17:31|22485.46
01:17:32|22485.37
01:17:34|22490.52
01:17:34|22490.52
01:17:35|22490.52
01:17:36|22490.52
01:17:37|22490.52
01:17:38|22490.52
01:17:40|22490.52
01:17:41|22491.18
01:17:42|22491.18
01:17:42|22491.18
01:17:44|22491.18
01:17:45|22491.18
01:17:46|22491.18
01:17:47|22486.85
01:17:48|22486.85
01:17:49|22480.71
01:17:50|22480.71
01:17:51|22480.71
01:17:52|22480.71
01:17:53|22480.71
01:17:54|22484.69
01:17:55|22483.71
01:17:56|22483.71
01:17:57|22492.56
01:17:58|22493.59
01:17:59|22493.81
01:18:00|22493.81
01:18:01|22493.81
01:18:02|22493.81
01:18:03|22493.81
01:18:04|22493.86
01:18:05|22493.86
01:18:06|22493.86
01:18:07|22493.86
01:18:08|22493.86
01:18:09|22493.86
01:18:10|22486.79
01:18:11|22486.79
01:18:12|22486.79
01:18:13|22490.31
01:18:14|22490.31
01:18:15|22490.31
01:18:16|22490.72
01:18:17|22490.72
01:18:18|22492.79
01:18:19|22488.57
01:18:20|22488.57
01:18:21|22488.57
01:18:22|22488.57
01:18:23|22481.01
01:18:24|22477.14
01:18:25|22477.14
01:18:26|22481.54
01:18:27|22478.7
01:18:28|22478.82
01:18:30|22482.13
01:18:31|22482.86
01:18:31|22482.86
01:18:33|22482.86
01:18:34|22482.86
01:18:35|22485.06
01:18:36|22485.06
01:18:37|22485.06
01:18:38|22485.06
01:18:39|22483.84
01:18:40|22483.84
01:18:41|22483.84
01:18:42|22483.84
01:18:43|22483.84
01:18:44|22483.84
01:18:46|22484.56
01:18:46|22487.52
01:18:47|22487.52
01:18:48|22487.52
01:18:49|22487.52
01:18:50|22487.52
01:18:51|22487.52
01:18:52|22487.52
01:18:53|22487.52
01:18:54|22487.52
01:18:55|22487.52
01:18:56|22493.19
01:18:57|22500.35
01:18:58|22500.47
01:18:59|22495.5
01:19:00|22495.5
01:19:01|22495.5
01:19:02|22495.5
01:19:03|22495.5
01:19:04|22503.58
01:19:05|22511.5
01:19:06|22514.89
01:19:07|22514.89
01:19:08|22515.4
01:19:09|22515.4
01:19:10|22515.4
01:19:11|22511.64
01:19:12|22511.64
01:19:13|22510.1
01:19:14|22507.6
01:19:15|22507.6
01:19:16|22511.59
01:19:17|22511.54
01:19:18|22511.54
01:19:19|22511.54
01:19:20|22511.54
01:19:21|22507.71
01:19:22|22504.9
01:19:23|22504.9
01:19:24|22504.9
01:19:25|22504.9
01:19:26|22504.9
01:19:27|22504.9
01:19:28|22504.9
01:19:30|22504.9
01:19:30|22504.9
01:19:32|22512.18
01:19:33|22513.98
01:19:34|22512.51
01:19:34|22507.15
01:19:36|22510.16
01:19:38|22510.16
01:19:38|22512.52
01:19:39|22512.52
01:19:40|22512.52
01:19:42|22512.52
01:19:42|22512.52
01:19:43|22514.49
01:19:45|22516.98
01:19:46|22516.98
01:19:47|22516.98
01:19:48|22516.98
01:19:49|22516.98
01:19:50|22516.98
01:19:51|22516.98
01:19:51|22509.01
01:19:53|22512.52
01:19:54|22510.14
01:19:55|22510.14
01:19:55|22508.29
01:19:57|22505.46
01:19:58|22502.3
01:19:59|22502.3
01:19:59|22503.15
01:20:00|22500.97
01:20:01|22508.34
01:20:03|22512.09
01:20:04|22508.33
01:20:04|22511.81
01:20:05|22511.81
01:20:06|22511.81
01:20:08|22511.81
01:20:09|22511.81
01:20:10|22511.81
01:20:11|22514.25
01:20:12|22507.27
01:20:13|22509.2
01:20:14|22508.65
01:20:15|22502.33
01:20:16|22502.33
01:20:17|22502.33
01:20:18|22502.33
01:20:19|22502.33
01:20:20|22502.33
01:20:21|22502.33
01:20:22|22512.14
01:20:23|22512.14
01:20:24|22506.44
01:20:25|22506.44
01:20:26|22504.6
01:20:27|22504.6
01:20:28|22504.6
01:20:29|22504.6
01:20:31|22504.6
01:20:32|22505.53
01:20:33|22510.63
01:20:35|22513.48
01:20:36|22513.48
01:20:37|22513.48
01:20:38|22513.48
01:20:39|22508.96
01:20:40|22508.96
01:20:41|22508.96
01:20:42|22508.96
01:20:43|22508.96
01:20:44|22508.96
01:20:44|22508.96
01:20:46|22508.96
01:20:47|22514.25
01:20:47|22514.25
01:20:49|22514.25
01:20:49|22514.25
01:20:50|22514.25
01:20:51|22514.25
01:20:53|22514.25
01:20:54|22514.97
01:20:55|22514.97
01:20:55|22516.05
01:20:56|22516.05
01:20:57|22518.89
01:20:59|22514.3
01:20:59|22514.3
01:21:00|22511.87
01:21:01|22511.87
01:21:03|22515.8
01:21:03|22511.87
01:21:04|22511.14
01:21:06|22511.14
01:21:06|22511.14
01:21:08|22506.54
01:21:08|22503.27
01:21:09|22503.27
01:21:10|22508.43
01:21:12|22508.43
01:21:13|22508.43
01:21:13|22508.43
01:21:15|22509.55
01:21:15|22509.55
01:21:17|22509.55
01:21:17|22509.55
01:21:19|22508.7
01:21:20|22510.97
01:21:20|22510.97
01:21:21|22510.97
01:21:23|22510.97
01:21:23|22514.42
01:21:24|22514.42
01:21:25|22514.42
01:21:26|22514.42
01:21:28|22514.42
01:21:29|22514.42
01:21:30|22514.42
01:21:30|22514.42
01:21:31|22512.32
01:21:33|22512.32
01:21:34|22512.32
01:21:35|22512.32
01:21:36|22506.86
01:21:37|22513.78
01:21:38|22514.31
01:21:39|22513.83
01:21:41|22514.43
01:21:41|22503.31
01:21:42|22510.28
01:21:43|22510.28
01:21:44|22510.28
01:21:46|22510.28
01:21:47|22510.28
01:21:48|22510.28
01:21:49|22510.28
01:21:50|22510.28
01:21:51|22510.01
01:21:51|22510.01
01:21:53|22510.01
01:21:54|22511.24
01:21:55|22511.24
01:21:56|22511.24
01:21:57|22508.04
01:21:58|22508.04
01:21:59|22508.04
01:22:00|22508.04
01:22:01|22514.73
01:22:02|22523.05
01:22:03|22523.05
01:22:04|22523.06
01:22:05|22523.06
01:22:06|22528.73
01:22:08|22532.67
01:22:08|22532.67
01:22:09|22528.21
01:22:10|22528.21
01:22:11|22528.21
01:22:12|22526.79
01:22:13|22526.79
01:22:14|22526.79
01:22:15|22528.05
01:22:16|22528.44
01:22:17|22528.18
01:22:18|22534.34
01:22:19|22538.49
01:22:21|22536.73
01:22:21|22533.34
01:22:22|22533.34
01:22:23|22533.34
01:22:24|22533.34
01:22:25|22533.34
01:22:26|22538.98
01:22:27|22538.49
01:22:28|22550.27
01:22:29|22549.47
01:22:30|22546.89
01:22:31|22548.46
01:22:33|22555.57
01:22:34|22554.32
01:22:35|22552.13
01:22:36|22553.96
01:22:37|22549.22
01:22:38|22551.3
01:22:39|22552.2
01:22:40|22554.52
01:22:41|22554.52
01:22:42|22554.52
01:22:43|22556.08
01:22:45|22560.88
01:22:46|22570.02
01:22:47|22571.31
01:22:48|22572.17
01:22:49|22560.
01:22:50|22565.6
01:22:51|22571.13
01:22:52|22571.13
01:22:53|22566.85
01:22:54|22565.3
01:22:55|22565.3
01:22:56|22563.61
01:22:57|22553.32
01:22:58|22556.4
01:23:00|22563.37
01:23:00|22554.9
01:23:01|22557.62
01:23:02|22562.57
01:23:03|22562.57
01:23:04|22562.57
01:23:05|22562.57
01:23:06|22562.4
01:23:07|22569.42
01:23:08|22573.85
01:23:09|22567.1
01:23:10|22569.84
01:23:11|22565.6
01:23:12|22569.12
01:23:13|22558.02
01:23:14|22565.01
01:23:15|22565.01
01:23:16|22567.1
01:23:18|22555.52
01:23:18|22556.84
01:23:20|22556.84
01:23:20|22556.84
01:23:21|22558.8
01:23:22|22558.8
01:23:23|22560.27
01:23:24|22549.17
01:23:25|22549.55
01:23:26|22549.37
01:23:27|22549.37
01:23:28|22544.47
01:23:29|22542.15
01:23:30|22538.85
01:23:31|22542.97
01:23:33|22538.02
01:23:34|22538.81
01:23:35|22542.04
01:23:36|22542.34
01:23:37|22542.34
01:23:38|22538.85
01:23:39|22539.55
01:23:40|22540.15
01:23:41|22540.15
01:23:42|22538.92
01:23:43|22535.4
01:23:44|22540.
01:23:45|22540.
01:23:46|22542.65
01:23:47|22542.65
01:23:48|22542.65
01:23:49|22538.49
01:23:50|22534.11
01:23:51|22533.88
01:23:53|22534.86
01:23:53|22534.62
01:23:54|22534.62
01:23:55|22542.16
01:23:56|22537.07
01:23:57|22537.07
01:23:58|22537.07
01:23:59|22537.07
01:24:00|22543.15
01:24:01|22543.15
01:24:02|22543.15
01:24:04|22543.06
01:24:04|22543.06
01:24:05|22541.73
01:24:06|22541.73
01:24:07|22541.73
01:24:09|22542.23
01:24:09|22543.15
01:24:10|22547.4
01:24:11|22547.4
01:24:12|22547.4
01:24:13|22547.4
01:24:14|22547.4
01:24:15|22547.4
01:24:16|22547.4
01:24:17|22547.4
01:24:18|22544.52
01:24:19|22545.87
01:24:20|22545.87
01:24:21|22541.27
01:24:22|22542.36
01:24:23|22541.97
01:24:24|22541.97
01:24:26|22541.97
01:24:26|22541.97
01:24:27|22541.97
01:24:28|22541.97
01:24:29|22541.97
01:24:30|22541.97
01:24:31|22541.97
01:24:32|22541.97
01:24:33|22542.59
01:24:35|22547.84
01:24:36|22549.25
01:24:37|22540.8
01:24:38|22544.6
01:24:40|22543.2
01:24:40|22544.03
01:24:41|22544.03
01:24:42|22542.22
01:24:43|22542.22
01:24:44|22542.22
01:24:46|22534.38
01:24:46|22528.99
01:24:47|22525.34
01:24:49|22529.86
01:24:50|22531.73
01:24:50|22531.73
01:24:51|22527.9
01:24:52|22535.
01:24:53|22535.
01:24:54|22536.65
01:24:55|22536.65
01:24:57|22534.24
01:24:57|22534.24
01:24:59|22534.24
01:24:59|22530.76
01:25:00|22533.02
01:25:01|22529.41
01:25:03|22535.33
01:25:04|22542.71
01:25:04|22535.76
01:25:06|22533.57
01:25:06|22533.57
01:25:07|22536.63
01:25:09|22536.63
01:25:09|22540.51
01:25:10|22540.51
01:25:12|22540.51
01:25:12|22540.51
01:25:13|22535.02
01:25:14|22535.02
01:25:16|22535.94
01:25:16|22537.35
01:25:17|22539.45
01:25:18|22536.6
01:25:19|22539.88
01:25:20|22536.6
01:25:21|22536.6
01:25:22|22536.6
01:25:23|22536.6
01:25:25|22536.6
01:25:25|22536.6
01:25:26|22543.72
01:25:27|22549.25
01:25:28|22550.91
01:25:29|22550.91
01:25:31|22545.36
01:25:31|22547.39
01:25:32|22544.5
01:25:33|22540.9
01:25:35|22539.53
01:25:36|22539.53
01:25:37|22539.53
01:25:38|22535.68
01:25:39|22535.68
01:25:41|22535.68
01:25:42|22539.28
01:25:43|22539.28
01:25:44|22539.28
01:25:44|22539.28
01:25:45|22539.28
01:25:47|22539.28
01:25:47|22533.22
01:25:48|22533.22
01:25:49|22533.92
01:25:50|22533.92
01:25:51|22533.92
01:25:52|22533.92
01:25:54|22530.65
01:25:55|22530.65
01:25:56|22534.82
01:25:56|22534.82
01:25:58|22531.6
01:25:58|22534.1
01:25:59|22534.1
01:26:00|22534.1
01:26:01|22534.1
01:26:02|22534.1
01:26:03|22534.1
01:26:05|22534.64
01:26:06|22535.43
01:26:07|22535.43
01:26:08|22535.43
01:26:09|22535.43
01:26:09|22532.54
01:26:11|22532.54
01:26:11|22532.54
01:26:12|22536.06
01:26:14|22537.02
01:26:14|22537.02
01:26:15|22534.81
01:26:16|22532.54
01:26:17|22532.54
01:26:18|22532.54
01:26:20|22532.54
01:26:20|22532.54
01:26:21|22532.54
01:26:22|22526.32
01:26:23|22526.32
01:26:25|22526.32
01:26:25|22530.05
01:26:26|22530.05
01:26:27|22530.05
01:26:29|22530.05
01:26:29|22523.
01:26:30|22520.
01:26:31|22523.
01:26:32|22523.
01:26:33|22517.27
01:26:34|22516.68
01:26:35|22518.89
01:26:37|22518.89
01:26:38|22524.79
01:26:40|22518.99
01:26:40|22518.99
01:26:42|22518.48
01:26:42|22518.48
01:26:43|22518.48
01:26:45|22518.48
01:26:46|22518.48
01:26:47|22523.85
01:26:47|22518.53
01:26:48|22518.53
01:26:50|22518.53
01:26:50|22518.53
01:26:51|22518.53
01:26:53|22518.53
01:26:53|22517.48
01:26:54|22517.48
01:26:56|22517.48
01:26:57|22517.48
01:26:58|22517.48
01:26:59|22522.38
01:27:00|22523.53
01:27:01|22523.53
01:27:02|22523.53
01:27:03|22523.53
01:27:03|22523.53
01:27:05|22530.33
01:27:06|22530.33
01:27:06|22530.33
01:27:08|22530.33
01:27:09|22527.71
01:27:10|22526.87
01:27:11|22520.21
01:27:12|22520.21
01:27:12|22520.21
01:27:13|22525.15
01:27:14|22525.15
01:27:16|22525.15
01:27:16|22525.15
01:27:17|22525.15
01:27:18|22526.87
01:27:20|22526.87
01:27:20|22530.27
01:27:22|22540.14
01:27:23|22538.61
01:27:24|22538.61
01:27:25|22536.52
01:27:25|22536.52
01:27:27|22536.52
01:27:28|22530.09
01:27:29|22530.09
01:27:30|22534.16
01:27:30|22534.16
01:27:32|22534.16
01:27:33|22534.16
01:27:34|22530.09
01:27:35|22530.09
01:27:36|22530.09
01:27:36|22530.09
01:27:38|22532.2
01:27:39|22532.2
01:27:40|22532.2
01:27:41|22532.2
01:27:42|22532.2
01:27:44|22532.2
01:27:45|22532.2
01:27:46|22532.2
01:27:47|22532.2
01:27:48|22532.2
01:27:48|22532.2
01:27:50|22521.37
01:27:51|22521.37
01:27:52|22528.18
01:27:53|22522.78
01:27:54|22522.78
01:27:55|22522.78
01:27:56|22514.73
01:27:57|22513.9
01:27:58|22513.9
01:27:59|22513.9
01:28:00|22518.95
01:28:01|22518.95
01:28:02|22518.95
01:28:03|22518.58
01:28:04|22518.58
01:28:05|22527.58
01:28:06|22527.58
01:28:07|22527.58
01:28:08|22527.58
01:28:09|22524.49
01:28:10|22524.49
01:28:11|22524.49
01:28:12|22524.49
01:28:13|22524.49
01:28:14|22524.49
01:28:15|22524.49
01:28:16|22533.
01:28:17|22533.
01:28:18|22533.
01:28:19|22533.
01:28:20|22548.68
01:28:21|22549.67
01:28:22|22549.67
01:28:23|22550.39
01:28:24|22548.47
01:28:25|22548.47
01:28:26|22548.47
01:28:27|22553.22
01:28:28|22553.22
01:28:29|22554.03
01:28:30|22552.95
01:28:31|22551.83
01:28:32|22560.84
01:28:33|22563.98
01:28:34|22570.
01:28:35|22559.51
01:28:36|22560.73
01:28:37|22560.73
01:28:38|22560.34
01:28:40|22560.34
01:28:40|22560.34
01:28:41|22560.34
01:28:42|22560.34
01:28:43|22560.34
01:28:44|22560.34
01:28:45|22560.34
01:28:46|22560.34
01:28:47|22556.26
01:28:48|22559.4
01:28:50|22559.4
01:28:51|22553.49
01:28:52|22559.84
01:28:54|22559.84
01:28:54|22563.7
01:28:55|22560.61
01:28:56|22560.61
01:28:57|22560.35
01:28:58|22560.35
01:28:59|22563.79
01:29:00|22563.79
01:29:01|22559.99
01:29:02|22559.99
01:29:03|22563.47
01:29:04|22561.42
01:29:05|22561.42
01:29:06|22561.42
01:29:07|22558.7
01:29:08|22563.06
01:29:09|22563.89
01:29:10|22563.89
01:29:11|22563.89
01:29:12|22563.89
01:29:13|22563.89
01:29:14|22559.04
01:29:15|22559.04
01:29:16|22559.04
01:29:17|22562.74
01:29:18|22559.45
01:29:19|22559.46
01:29:20|22557.8
01:29:21|22562.32
01:29:22|22562.32
01:29:23|22562.32
01:29:24|22553.24
01:29:25|22553.79
01:29:26|22549.25
01:29:27|22550.81
01:29:28|22550.81
01:29:29|22552.48
01:29:30|22552.48
01:29:31|22559.9
01:29:32|22559.9
01:29:33|22557.05
01:29:34|22559.41
01:29:35|22558.57
01:29:36|22570.
01:29:37|22571.42
01:29:38|22577.3
01:29:39|22580.08
01:29:41|22586.31
01:29:42|22581.9
01:29:42|22582.51
01:29:44|22586.04
01:29:45|22584.15
01:29:46|22584.15
01:29:47|22584.15
01:29:48|22578.6
01:29:48|22581.4
01:29:50|22585.61
01:29:51|22589.58
01:29:51|22595.2
01:29:53|22596.54
01:29:53|22596.75
01:29:55|22589.88
01:29:56|22589.88
01:29:57|22589.88
01:29:58|22588.
01:29:59|22588.
01:30:00|22593.37
01:30:01|22593.39
01:30:02|22593.39
01:30:03|22592.15
01:30:04|22585.92
01:30:05|22589.85
01:30:06|22588.49
01:30:06|22585.61
01:30:08|22585.61
01:30:09|22585.61
01:30:10|22588.53
01:30:11|22588.53
01:30:11|22588.53
01:30:12|22583.95
01:30:13|22580.6
01:30:15|22580.6
01:30:16|22586.18
01:30:17|22580.85
01:30:18|22580.85
01:30:19|22577.45
01:30:20|22576.88
01:30:20|22585.79
01:30:22|22578.96
01:30:23|22574.68
01:30:24|22574.66
01:30:25|22574.66
01:30:25|22574.66
01:30:27|22574.66
01:30:28|22575.12
01:30:29|22574.69
01:30:30|22580.01
01:30:31|22577.98
01:30:32|22575.11
01:30:33|22575.11
01:30:33|22578.1
01:30:34|22580.02
01:30:36|22571.01
01:30:36|22571.01
01:30:37|22571.01
01:30:39|22571.01
01:30:40|22581.82
01:30:41|22578.45
01:30:43|22578.45
01:30:43|22582.4
01:30:44|22587.44
01:30:45|22587.81
01:30:46|22587.81
01:30:48|22588.46
01:30:48|22587.71
01:30:49|22588.99
01:30:51|22588.64
01:30:52|22585.12
01:30:53|22585.12
01:30:54|22585.12
01:30:54|22585.12
01:30:56|22592.31
01:30:57|22592.31
01:30:58|22592.31
01:30:59|22595.02
01:31:00|22593.72
01:31:01|22593.72
01:31:02|22593.72
01:31:03|22593.72
01:31:04|22592.31
01:31:05|22593.01
01:31:06|22594.83
01:31:07|22594.83
01:31:09|22594.83
01:31:10|22594.83
01:31:10|22594.83
01:31:11|22594.83
01:31:12|22591.11
01:31:13|22591.11
01:31:15|22584.06
01:31:16|22584.06
01:31:16|22584.06
01:31:17|22590.4
01:31:19|22592.13
01:31:20|22591.93
01:31:20|22591.93
01:31:22|22588.27
01:31:23|22588.27
01:31:24|22588.27
01:31:25|22588.27
01:31:25|22585.51
01:31:27|22585.51
01:31:28|22590.37
01:31:29|22582.93
01:31:30|22576.82
01:31:31|22575.23
01:31:32|22580.62
01:31:33|22577.27
01:31:34|22575.2
01:31:35|22567.88
01:31:36|22564.94
01:31:37|22560.11
01:31:38|22566.78
01:31:38|22571.07
01:31:39|22567.47
01:31:41|22566.11
01:31:42|22566.11
01:31:43|22566.11
01:31:44|22563.68
01:31:46|22564.52
01:31:47|22568.2
01:31:48|22574.29
01:31:49|22572.73
01:31:49|22570.42
01:31:51|22570.17
01:31:52|22570.17
01:31:53|22570.17
01:31:54|22569.23
01:31:55|22569.23
01:31:55|22569.49
01:31:57|22569.7
01:31:58|22569.7
01:31:59|22569.7
01:32:00|22569.41
01:32:01|22569.41
01:32:02|22570.17
01:32:03|22570.88
01:32:03|22570.88
01:32:05|22568.84
01:32:06|22570.07
01:32:07|22567.08
01:32:08|22567.08
01:32:09|22567.08
01:32:10|22567.08
01:32:10|22569.7
01:32:12|22569.7
01:32:13|22569.7
01:32:14|22570.35
01:32:14|22570.35
01:32:16|22577.02
01:32:17|22572.36
01:32:18|22570.66
01:32:19|22570.72
01:32:20|22570.72
01:32:21|22570.72
01:32:22|22570.72
01:32:23|22570.72
01:32:24|22570.72
01:32:25|22570.72
01:32:26|22566.64
01:32:27|22566.64
01:32:28|22566.64
01:32:29|22566.64
01:32:29|22565.17
01:32:30|22566.14
01:32:32|22566.14
01:32:32|22560.12
01:32:33|22564.53
01:32:35|22557.99
01:32:36|22557.5
01:32:37|22553.88
01:32:38|22558.7
01:32:39|22558.7
01:32:40|22558.7
01:32:41|22561.19
01:32:42|22561.19
01:32:44|22557.17
01:32:44|22560.08
01:32:46|22560.08
01:32:47|22560.08
01:32:48|22560.08
01:32:49|22560.08
01:32:50|22560.08
01:32:51|22563.4
01:32:52|22563.4
01:32:53|22563.4
01:32:54|22563.4
01:32:55|22563.4
01:32:56|22555.87
01:32:57|22556.94
01:32:58|22556.94
01:32:59|22556.94
01:33:00|22551.54
01:33:01|22556.95
01:33:02|22557.6
01:33:03|22557.6
01:33:04|22557.6
01:33:05|22557.6
01:33:06|22557.6
01:33:07|22557.6
01:33:08|22566.54
01:33:09|22570.66
01:33:10|22570.66
01:33:11|22567.05
01:33:12|22567.05
01:33:13|22570.62
01:33:14|22574.67
01:33:15|22577.02
01:33:16|22580.08
01:33:17|22571.97
01:33:18|22571.97
01:33:19|22571.97
01:33:20|22571.73
01:33:21|22571.73
01:33:22|22573.77
01:33:23|22568.92
01:33:24|22576.19
01:33:25|22576.19
01:33:26|22573.64
01:33:27|22573.64
01:33:28|22573.64
01:33:29|22573.64
01:33:30|22573.64
01:33:31|22577.64
01:33:32|22575.14
01:33:33|22575.14
01:33:34|22571.18
01:33:35|22569.41
01:33:36|22569.69
01:33:37|22567.
01:33:38|22563.01
01:33:39|22567.09
01:33:40|22567.09
01:33:41|22570.82
01:33:42|22567.5
01:33:43|22570.09
01:33:45|22570.75
01:33:45|22570.75
01:33:46|22570.75
01:33:48|22570.75
01:33:49|22570.75
01:33:50|22570.75
01:33:51|22562.36
01:33:52|22562.36
01:33:53|22564.74
01:33:54|22564.21
01:33:55|22567.57
01:33:56|22564.16
01:33:57|22564.16
01:33:58|22564.16
01:33:59|22563.12
01:34:00|22563.1
01:34:01|22563.1
01:34:02|22555.57
01:34:04|22556.73
01:34:04|22561.67
01:34:05|22561.67
01:34:06|22561.67
01:34:07|22561.67
01:34:08|22564.16
01:34:09|22565.39
01:34:10|22573.7
01:34:11|22573.7
01:34:12|22566.75
01:34:13|22566.75
01:34:14|22570.9
01:34:16|22575.86
01:34:16|22568.61
01:34:18|22568.61
01:34:18|22569.13
01:34:20|22572.8
01:34:20|22572.8
01:34:21|22572.8
01:34:22|22570.67
01:34:23|22570.67
01:34:25|22570.67
01:34:25|22568.75
01:34:26|22572.38
01:34:27|22572.38
01:34:28|22572.38
01:34:29|22572.38
01:34:30|22567.52
01:34:32|22570.17
01:34:32|22574.94
01:34:33|22574.94
01:34:34|22570.67
01:34:35|22569.55
01:34:36|22569.55
01:34:37|22572.29
01:34:38|22572.29
01:34:39|22572.26
01:34:40|22572.26
01:34:41|22572.26
01:34:42|22561.78
01:34:43|22563.56
01:34:45|22567.2
01:34:46|22565.56
01:34:47|22565.56
01:34:49|22565.56
01:34:49|22562.97
01:34:51|22563.65
01:34:52|22563.65
01:34:52|22563.65
01:34:54|22563.65
01:34:54|22563.65
01:34:56|22563.65
01:34:56|22563.65
01:34:58|22562.93
01:34:59|22557.9
01:35:00|22557.9
01:35:01|22557.9
01:35:01|22565.52
01:35:03|22565.52
01:35:04|22565.52
01:35:05|22565.52
01:35:06|22565.52
01:35:07|22565.52
01:35:07|22573.14
01:35:09|22573.14
01:35:10|22573.14
01:35:11|22573.14
01:35:11|22573.14
01:35:13|22573.14
01:35:14|22573.14
01:35:15|22574.55
01:35:16|22574.55
01:35:17|22566.81
01:35:18|22566.81
01:35:19|22566.81
01:35:20|22566.81
01:35:20|22566.81
01:35:22|22566.81
01:35:23|22566.81
01:35:24|22566.81
01:35:25|22566.81
01:35:26|22569.36
01:35:27|22572.79
01:35:28|22572.79
01:35:28|22572.79
01:35:29|22572.79
01:35:31|22567.59
01:35:32|22571.3
01:35:33|22571.3
01:35:34|22571.3
01:35:35|22571.3
01:35:36|22571.3
01:35:37|22571.3
01:35:38|22564.29
01:35:39|22564.85
01:35:39|22564.85
01:35:41|22567.63
01:35:42|22567.63
01:35:43|22567.63
01:35:43|22567.63
01:35:44|22567.63
01:35:46|22567.63
01:35:48|22566.71
01:35:48|22566.55
01:35:49|22566.55
01:35:51|22566.55
01:35:52|22567.81
01:35:53|22562.7
01:35:53|22562.7
01:35:55|22560.3
01:35:56|22556.39
01:35:56|22555.88
01:35:57|22555.88
01:35:58|22555.88
01:35:59|22560.68
01:36:01|22560.68
01:36:02|22552.02
01:36:03|22558.46
01:36:04|22546.44
01:36:05|22539.83
01:36:05|22541.21
01:36:06|22520.45
01:36:07|22523.44
01:36:08|22528.22
01:36:09|22528.22
01:36:11|22534.73
01:36:12|22543.47
01:36:13|22543.47
01:36:13|22540.43
01:36:14|22539.17
01:36:15|22539.17
01:36:17|22543.75
01:36:17|22543.75
01:36:18|22549.25
01:36:20|22544.08
01:36:20|22544.08
01:36:22|22539.98
01:36:22|22546.19
01:36:24|22546.19
01:36:24|22541.83
01:36:25|22541.83
01:36:26|22541.83
01:36:27|22548.38
01:36:29|22551.23
01:36:29|22551.23
01:36:31|22557.33
01:36:31|22552.61
01:36:32|22560.
01:36:34|22561.67
01:36:34|22563.26
01:36:36|22563.25
01:36:36|22563.25
01:36:38|22566.89
01:36:39|22566.89
01:36:39|22568.31
01:36:41|22568.31
01:36:41|22563.83
01:36:42|22565.01
01:36:43|22564.93
01:36:45|22566.
01:36:45|22560.07
01:36:47|22565.21
01:36:48|22565.21
01:36:49|22565.21
01:36:50|22565.21
01:36:52|22572.57
01:36:53|22569.15
01:36:54|22569.15
01:36:54|22571.57
01:36:56|22575.75
01:36:57|22568.71
01:36:58|22568.68
01:36:59|22568.68
01:37:00|22568.68
01:37:00|22568.68
01:37:02|22568.68
01:37:03|22566.97
01:37:04|22563.88
01:37:05|22570.77
01:37:06|22570.77
01:37:07|22567.18
01:37:08|22567.18
01:37:09|22567.18
01:37:10|22567.18
01:37:11|22577.72
01:37:12|22577.72
01:37:13|22580.83
01:37:14|22585.11
01:37:15|22581.75
01:37:16|22580.53
01:37:17|22580.22
01:37:18|22580.22
01:37:19|22583.6
01:37:20|22578.31
01:37:21|22580.14
01:37:22|22581.31
01:37:23|22581.31
01:37:24|22578.98
01:37:26|22580.64
01:37:26|22576.11
01:37:27|22581.05
01:37:28|22577.23
01:37:29|22577.23
01:37:30|22577.23
01:37:31|22577.23
01:37:32|22577.23
01:37:33|22577.23
01:37:34|22575.69
01:37:35|22575.69
01:37:36|22575.69
01:37:37|22574.23
01:37:38|22580.69
01:37:39|22580.69
01:37:40|22580.69
01:37:41|22578.24
01:37:42|22578.24
01:37:43|22578.24
01:37:44|22578.24
01:37:45|22578.24
01:37:46|22578.24
01:37:48|22575.39
01:37:49|22575.39
01:37:49|22572.55
01:37:51|22578.49
01:37:52|22579.63
01:37:53|22579.63
01:37:53|22578.94
01:37:54|22578.94
01:37:56|22573.1
01:37:58|22573.1
01:37:58|22573.1
01:37:59|22567.84
01:38:00|22567.84
01:38:02|22567.84
01:38:02|22567.84
01:38:03|22567.84
01:38:04|22573.13
01:38:05|22573.13
01:38:06|22573.13
01:38:07|22575.29
01:38:08|22575.29
01:38:09|22575.29
01:38:10|22575.29
01:38:11|22575.29
01:38:12|22572.88
01:38:13|22572.88
01:38:14|22572.88
01:38:15|22577.85
01:38:16|22579.51
01:38:18|22577.7
01:38:18|22577.7
01:38:19|22582.14
01:38:20|22580.23
01:38:21|22580.23
01:38:22|22580.23
01:38:23|22580.23
01:38:24|22581.34
01:38:25|22581.34
01:38:26|22578.3
01:38:27|22575.97
01:38:28|22575.97
01:38:29|22575.97
01:38:30|22575.97
01:38:31|22575.97
01:38:32|22576.5
01:38:33|22576.5
01:38:34|22576.5
01:38:35|22576.5
01:38:36|22570.15
01:38:37|22570.15
01:38:38|22570.15
01:38:39|22570.15
01:38:40|22570.15
01:38:41|22570.15
01:38:42|22570.15
01:38:43|22570.15
01:38:44|22577.39
01:38:45|22572.72
01:38:46|22572.72
01:38:47|22574.01
01:38:48|22574.01
01:38:49|22577.82
01:38:50|22572.83
01:38:52|22572.83
01:38:52|22572.83
01:38:54|22569.36
01:38:55|22569.36
01:38:55|22569.36
01:38:57|22576.19
01:38:57|22577.82
01:38:58|22577.82
01:38:59|22577.82
01:39:01|22582.17
01:39:01|22585.97
01:39:02|22589.41
01:39:04|22589.41
01:39:05|22589.41
01:39:06|22590.
01:39:06|22585.02
01:39:08|22585.02
01:39:09|22583.39
01:39:10|22583.39
01:39:11|22583.39
01:39:12|22583.39
01:39:13|22591.8
01:39:14|22586.14
01:39:15|22588.8
01:39:16|22588.8
01:39:17|22588.8
01:39:18|22588.8
01:39:19|22581.86
01:39:20|22580.39
01:39:21|22580.39
01:39:22|22580.39
01:39:23|22580.39
01:39:24|22580.39
01:39:25|22580.69
01:39:26|22575.08
01:39:27|22578.2
01:39:28|22580.41
01:39:29|22580.41
01:39:30|22576.99
01:39:31|22576.99
01:39:32|22580.8
01:39:33|22580.8
01:39:34|22580.8
01:39:35|22580.8
01:39:36|22580.8
01:39:37|22577.2
01:39:38|22570.68
01:39:39|22567.84
01:39:40|22568.41
01:39:41|22568.41
01:39:42|22570.29
01:39:43|22570.26
01:39:44|22570.26
01:39:45|22572.06
01:39:46|22572.06
01:39:47|22572.06
01:39:48|22576.36
01:39:49|22576.36
01:39:51|22576.36
01:39:52|22570.15
01:39:53|22571.57
01:39:54|22571.57
01:39:55|22571.57
01:39:56|22565.39
01:39:57|22563.29
01:39:58|22563.29
01:39:59|22563.29
01:40:00|22563.29
01:40:01|22567.49
01:40:02|22567.49
01:40:03|22567.49
01:40:04|22567.49
01:40:05|22553.44
01:40:06|22549.25
01:40:07|22538.86
01:40:08|22545.02
01:40:09|22552.22
01:40:10|22543.97
01:40:11|22525.4
01:40:12|22524.84
01:40:13|22512.07
01:40:14|22510.26
01:40:15|22514.66
01:40:16|22519.73
01:40:17|22530.
01:40:18|22538.88
01:40:19|22536.05
01:40:20|22535.82
01:40:21|22535.82
01:40:22|22526.47
01:40:23|22529.78
01:40:24|22530.31
01:40:25|22530.31
01:40:26|22530.31
01:40:27|22533.85
01:40:28|22533.85
01:40:29|22538.82
01:40:30|22538.82
01:40:31|22538.82
01:40:32|22534.
01:40:33|22531.02
01:40:34|22533.1
01:40:35|22538.92
01:40:36|22543.68
01:40:37|22537.97
01:40:38|22537.97
01:40:39|22536.18
01:40:40|22536.18
01:40:41|22536.18
01:40:42|22539.32
01:40:43|22539.32
01:40:44|22542.89
01:40:45|22542.89
01:40:46|22542.89
01:40:47|22542.89
01:40:48|22542.89
01:40:49|22542.89
01:40:50|22534.3
01:40:51|22534.3
01:40:53|22533.64
01:40:53|22533.64
01:40:55|22536.92
01:40:56|22536.92
01:40:57|22536.92
01:40:58|22536.05
01:40:59|22532.21
01:41:00|22536.34
01:41:01|22536.34
01:41:02|22536.34
01:41:02|22536.34
01:41:03|22543.24
01:41:05|22537.26
01:41:05|22540.08
01:41:07|22543.8
01:41:07|22539.02
01:41:09|22542.32
01:41:09|22542.32
01:41:11|22535.18
01:41:11|22536.9
01:41:13|22536.9
01:41:13|22536.9
01:41:15|22529.22
01:41:16|22529.22
01:41:17|22529.22
01:41:18|22524.86
01:41:19|22524.86
01:41:20|22524.86
01:41:21|22527.79
01:41:21|22527.79
01:41:23|22527.54
01:41:23|22524.47
01:41:25|22525.8
01:41:26|22523.66
01:41:27|22523.66
01:41:27|22523.66
01:41:29|22523.66
01:41:30|22520.
01:41:31|22520.
01:41:32|22518.31
01:41:33|22522.79
01:41:34|22522.79
01:41:35|22523.94
01:41:36|22518.16
01:41:37|22518.16
01:41:38|22528.49
01:41:39|22531.22
01:41:40|22531.22
01:41:41|22525.72
01:41:42|22530.35
01:41:43|22532.5
01:41:44|22532.5
01:41:45|22536.18
01:41:46|22547.67
01:41:47|22548.05
01:41:48|22551.6
01:41:49|22545.8
01:41:51|22550.9
01:41:52|22548.4
01:41:53|22547.57
01:41:54|22547.57
01:41:55|22547.57
01:41:56|22547.57
01:41:57|22541.7
01:41:58|22541.7
01:42:00|22541.7
01:42:01|22541.7
01:42:02|22541.7
01:42:03|22541.7
01:42:04|22541.7
01:42:05|22550.41
01:42:06|22550.44
01:42:07|22544.92
01:42:08|22544.92
01:42:08|22544.92
01:42:10|22542.31
01:42:11|22542.31
01:42:11|22542.31
01:42:13|22542.31
01:42:13|22542.31
01:42:14|22542.31
01:42:16|22542.31
01:42:16|22542.31
01:42:17|22535.32
01:42:19|22530.89
01:42:19|22533.23
01:42:20|22528.15
01:42:21|22528.15
01:42:22|22528.15
01:42:23|22528.15
01:42:25|22528.15
01:42:25|22528.15
01:42:27|22528.15
01:42:27|22528.15
01:42:28|22528.15
01:42:29|22528.15
01:42:30|22528.15
01:42:31|22528.15
01:42:33|22528.15
01:42:34|22528.15
01:42:34|22527.51
01:42:35|22524.
01:42:37|22524.
01:42:37|22526.05
01:42:38|22526.05
01:42:39|22516.91
01:42:40|22506.72
01:42:41|22510.64
01:42:42|22509.64
01:42:43|22509.64
01:42:45|22506.52
01:42:45|22503.1
01:42:47|22500.35
01:42:47|22494.81
01:42:48|22491.18
01:42:49|22491.37
01:42:51|22489.37
01:42:51|22499.46
01:42:53|22499.41
01:42:54|22499.85
01:42:55|22501.39
01:42:56|22501.39
01:42:57|22501.39
01:42:58|22500.05
01:43:00|22494.11
01:43:00|22494.11
01:43:01|22506.25
01:43:02|22506.25
01:43:03|22506.25
01:43:04|22506.25
01:43:05|22506.25
01:43:07|22509.96
01:43:08|22509.96
01:43:09|22509.96
01:43:10|22509.25
01:43:11|22502.44
01:43:11|22497.92
01:43:13|22497.92
01:43:13|22497.92
01:43:14|22497.92
01:43:16|22498.71
01:43:17|22498.71
01:43:17|22498.71
01:43:19|22498.71
01:43:19|22508.83
01:43:21|22508.54
01:43:21|22506.27
01:43:23|22501.74
01:43:24|22501.74
01:43:24|22501.74
01:43:25|22501.74
01:43:26|22501.74
01:43:27|22505.22
01:43:29|22505.22
01:43:29|22512.06
01:43:31|22512.06
01:43:32|22512.06
01:43:32|22512.06
01:43:33|22512.06
01:43:34|22512.06
01:43:35|22512.06
01:43:36|22512.06
01:43:37|22512.06
01:43:39|22512.06
01:43:40|22513.06
01:43:41|22513.85
01:43:42|22513.85
01:43:43|22517.21
01:43:43|22517.44
01:43:45|22522.25
01:43:46|22525.19
01:43:47|22518.53
01:43:47|22518.53
01:43:49|22518.53
01:43:50|22518.53
01:43:51|22511.59
01:43:52|22507.03
01:43:53|22504.27
01:43:54|22504.08
01:43:55|22501.26
01:43:56|22501.26
01:43:57|22501.26
01:43:58|22502.84
01:43:59|22504.96
01:44:00|22504.96
01:44:01|22510.75
01:44:02|22510.75
01:44:03|22513.9
01:44:04|22519.27
01:44:05|22519.06
01:44:06|22526.24
01:44:07|22525.1
01:44:08|22528.38
01:44:09|22522.2
01:44:10|22516.98
01:44:11|22516.98
01:44:12|22516.98
01:44:13|22516.98
01:44:14|22529.12
01:44:15|22525.55
01:44:16|22533.07
01:44:17|22533.33
01:44:18|22533.14
01:44:19|22528.36
01:44:20|22522.61
01:44:21|22514.33
01:44:22|22518.21
01:44:23|22521.02
01:44:24|22525.76
01:44:25|22525.76
01:44:26|22517.44
01:44:27|22517.44
01:44:28|22517.44
01:44:29|22522.21
01:44:30|22522.21
01:44:31|22523.33
01:44:32|22519.35
01:44:33|22521.85
01:44:34|22521.85
01:44:35|22521.84
01:44:36|22521.84
01:44:37|22523.46
01:44:38|22523.46
01:44:39|22523.46
01:44:40|22523.46
01:44:41|22523.46
01:44:42|22528.05
01:44:43|22528.91
01:44:44|22530.65
01:44:45|22521.09
01:44:46|22524.66
01:44:47|22524.25
01:44:48|22519.89
01:44:49|22518.05
01:44:50|22518.05
01:44:51|22518.57
01:44:52|22518.96
01:44:53|22518.07
01:44:54|22518.07
01:44:56|22518.07
01:44:57|22521.6
01:44:58|22521.6
01:44:59|22521.6
01:45:00|22521.6
01:45:01|22521.6
01:45:02|22523.9
01:45:03|22523.9
01:45:04|22515.19
01:45:05|22517.73
01:45:06|22517.71
01:45:07|22521.4
01:45:08|22521.4
01:45:09|22521.4
01:45:10|22520.7
01:45:11|22520.7
01:45:12|22520.7
01:45:13|22520.7
01:45:14|22523.49
01:45:15|22523.49
01:45:16|22526.78
01:45:17|22528.57
01:45:18|22524.59
01:45:19|22522.05
01:45:20|22521.69
01:45:21|22521.69
01:45:22|22521.52
01:45:23|22521.52
01:45:24|22521.52
01:45:25|22521.52
01:45:26|22521.52
01:45:27|22520.98
01:45:28|22520.98
01:45:29|22515.25
01:45:30|22515.25
01:45:31|22515.25
01:45:32|22515.25
01:45:33|22515.25
01:45:34|22517.97
01:45:35|22517.97
01:45:36|22513.35
01:45:37|22513.35
01:45:38|22513.35
01:45:39|22517.33
01:45:40|22511.71
01:45:41|22510.65
01:45:42|22510.65
01:45:43|22514.91
01:45:44|22513.71
01:45:45|22517.81
01:45:46|22514.71
01:45:47|22514.71
01:45:48|22514.71
01:45:49|22514.71
01:45:50|22514.71
01:45:51|22514.71
01:45:52|22514.71
01:45:53|22514.71
01:45:54|22524.7
01:45:56|22524.7
01:45:57|22524.7
01:45:58|22521.41
01:45:59|22521.41
01:46:00|22521.41
01:46:01|22520.42
01:46:02|22520.42
01:46:03|22520.42
01:46:04|22520.42
01:46:05|22520.42
01:46:06|22520.42
01:46:07|22530.68
01:46:08|22533.19
01:46:09|22534.67
01:46:10|22534.7
01:46:10|22532.9
01:46:12|22529.93
01:46:13|22523.44
01:46:14|22528.41
01:46:14|22528.41
01:46:16|22534.26
01:46:16|22533.05
01:46:18|22533.47
01:46:19|22533.47
01:46:20|22531.2
01:46:20|22531.2
01:46:22|22540.55
01:46:23|22537.21
01:46:23|22537.21
01:46:25|22539.3
01:46:26|22539.3
01:46:26|22545.31
01:46:28|22547.47
01:46:29|22547.47
01:46:30|22544.
01:46:30|22554.11
01:46:31|22557.13
01:46:32|22555.67
01:46:33|22560.
01:46:35|22570.
01:46:36|22576.57
01:46:36|22577.26
01:46:37|22573.92
01:46:38|22591.04
01:46:40|22600.02
01:46:41|22596.29
01:46:42|22591.34
01:46:42|22586.59
01:46:43|22589.49
01:46:45|22589.34
01:46:46|22590.39
01:46:47|22586.74
01:46:47|22586.55
01:46:48|22590.19
01:46:49|22590.19
01:46:50|22586.35
01:46:52|22591.62
01:46:53|22593.9
01:46:54|22596.03
01:46:55|22592.47
01:46:55|22584.7
01:46:56|22589.91
01:46:58|22589.91
01:46:59|22589.91
01:47:00|22578.27
01:47:01|22588.28
01:47:02|22590.69
01:47:03|22590.69
01:47:05|22581.86
01:47:05|22583.97
01:47:06|22579.44
01:47:07|22603.63
01:47:08|22598.38
01:47:09|22600.25
01:47:10|22594.54
01:47:11|22597.52
01:47:12|22590.35
01:47:13|22587.95
01:47:14|22589.87
01:47:15|22587.41
01:47:16|22584.83
01:47:17|22583.36
01:47:18|22584.45
01:47:19|22593.7
01:47:20|22595.73
01:47:22|22590.2
01:47:23|22589.28
01:47:24|22581.98
01:47:24|22585.15
01:47:25|22591.99
01:47:26|22590.24
01:47:27|22590.4
01:47:29|22582.25
01:47:29|22586.87
01:47:31|22584.32
01:47:31|22590.82
01:47:32|22590.87
01:47:33|22591.08
01:47:34|22594.67
01:47:35|22594.67
01:47:36|22588.97
01:47:37|22587.36
01:47:38|22587.36
01:47:39|22591.12
01:47:40|22591.12
01:47:42|22591.12
01:47:42|22591.12
01:47:43|22591.12
01:47:45|22591.79
01:47:45|22591.79
01:47:46|22595.9
01:47:47|22592.18
01:47:48|22590.71
01:47:50|22589.61
01:47:50|22589.61
01:47:51|22589.61
01:47:52|22589.61
01:47:53|22589.63
01:47:54|22589.63
01:47:55|22589.63
01:47:56|22589.63
01:47:58|22589.63
01:47:59|22589.63
01:48:00|22589.63
01:48:01|22584.13
01:48:03|22592.27
01:48:03|22593.72
01:48:04|22597.83
01:48:05|22595.
01:48:06|22595.
01:48:07|22596.03
01:48:08|22594.85
01:48:09|22597.68
01:48:10|22598.63
01:48:11|22600.27
01:48:12|22604.53
01:48:13|22604.53
01:48:15|22600.26
01:48:15|22598.54
01:48:17|22601.07
01:48:17|22591.01
01:48:19|22601.44
01:48:19|22605.05
01:48:20|22605.54
01:48:22|22602.15
01:48:22|22604.13
01:48:23|22607.15
01:48:24|22599.14
01:48:26|22606.03
01:48:26|22606.03
01:48:27|22608.1
01:48:29|22612.77
01:48:30|22614.28
01:48:30|22614.28
01:48:31|22622.49
01:48:33|22632.01
01:48:33|22632.42
01:48:35|22621.19
01:48:35|22619.93
01:48:37|22613.32
01:48:38|22614.98
01:48:39|22611.16
01:48:40|22613.28
01:48:41|22612.18
01:48:42|22612.18
01:48:43|22612.18
01:48:44|22612.18
01:48:45|22618.79
01:48:46|22618.79
01:48:47|22618.79
01:48:48|22615.16
01:48:49|22613.14
01:48:50|22613.14
01:48:51|22610.4
01:48:52|22606.85
01:48:53|22613.88
01:48:54|22615.84
01:48:55|22615.84
01:48:56|22614.69
01:48:57|22615.53
01:48:59|22613.66
01:49:00|22614.04
01:49:01|22620.31
01:49:02|22620.31
01:49:02|22615.81
01:49:03|22610.77
01:49:05|22610.95
01:49:06|22610.95
01:49:07|22610.95
01:49:07|22610.95
01:49:09|22610.95
01:49:10|22614.16
01:49:11|22615.81
01:49:12|22615.81
01:49:13|22615.81
01:49:14|22615.81
01:49:15|22625.47
01:49:16|22618.79
01:49:17|22627.78
01:49:18|22632.05
01:49:19|22631.84
01:49:20|22635.66
01:49:21|22636.25
01:49:22|22634.41
01:49:23|22627.68
01:49:24|22628.72
01:49:25|22628.69
01:49:26|22622.65
01:49:27|22626.99
01:49:28|22625.47
01:49:29|22622.17
01:49:30|22622.17
01:49:31|22621.7
01:49:32|22619.42
01:49:33|22619.42
01:49:34|22618.82
01:49:35|22608.12
01:49:36|22606.13
01:49:37|22616.55
01:49:38|22613.06
01:49:39|22613.06
01:49:40|22620.39
01:49:41|22621.28
01:49:42|22621.28
01:49:43|22618.83
01:49:44|22618.83
01:49:45|22618.83
01:49:46|22618.83
01:49:47|22612.81
01:49:48|22612.81
01:49:49|22606.37
01:49:50|22605.27
01:49:51|22600.66
01:49:52|22599.43
01:49:53|22599.43
01:49:54|22597.93
01:49:55|22598.03
01:49:56|22600.08
01:49:57|22600.08
01:49:58|22600.08
01:49:59|22611.41
01:50:01|22611.41
01:50:02|22606.64
01:50:03|22606.92
01:50:04|22607.32
01:50:05|22604.71
01:50:06|22608.11
01:50:07|22608.11
01:50:07|22608.11
01:50:08|22605.51
01:50:10|22606.66
01:50:11|22599.2
01:50:11|22598.5
01:50:13|22593.61
01:50:13|22593.62
01:50:14|22597.92
01:50:15|22597.92
01:50:17|22603.58
01:50:18|22603.58
01:50:18|22599.58
01:50:20|22596.49
01:50:21|22595.28
01:50:22|22600.91
01:50:23|22599.34
01:50:24|22597.98
01:50:25|22600.28
01:50:26|22600.28
01:50:27|22600.28
01:50:28|22594.2
01:50:29|22605.51
01:50:29|22602.85
01:50:31|22605.18
01:50:32|22612.79
01:50:33|22620.27
01:50:33|22620.27
01:50:35|22614.76
01:50:36|22614.76
01:50:37|22614.76
01:50:38|22614.76
01:50:39|22614.91
01:50:40|22613.37
01:50:41|22611.01
01:50:41|22611.01
01:50:43|22619.05
01:50:43|22619.05
01:50:45|22620.62
01:50:46|22620.62
01:50:47|22620.62
01:50:47|22621.53
01:50:49|22621.53
01:50:49|22621.53
01:50:51|22621.53
01:50:52|22622.73
01:50:52|22622.51
01:50:54|22622.51
01:50:55|22622.51
01:50:55|22622.51
01:50:56|22617.36
01:50:58|22617.36
01:50:58|22620.56
01:51:00|22620.56
01:51:01|22615.54
01:51:02|22615.54
01:51:03|22615.54
01:51:04|22625.87
01:51:06|22633.8
01:51:06|22633.8
01:51:07|22632.64
01:51:08|22632.64
01:51:10|22636.49
01:51:11|22634.23
01:51:12|22634.21
01:51:13|22632.53
01:51:13|22628.93
01:51:14|22630.78
01:51:16|22630.78
01:51:17|22630.78
01:51:17|22627.87
01:51:19|22631.94
01:51:19|22634.5
01:51:21|22634.5
01:51:21|22634.5
01:51:23|22634.5
01:51:23|22639.32
01:51:24|22644.85
01:51:26|22639.42
01:51:26|22639.08
01:51:28|22639.07
01:51:29|22638.42
01:51:30|22638.42
01:51:30|22638.42
01:51:32|22638.42
01:51:33|22647.83
01:51:34|22649.18
01:51:35|22642.7
01:51:36|22642.7
01:51:37|22642.7
01:51:38|22642.7
01:51:39|22645.92
01:51:40|22647.41
01:51:41|22647.41
01:51:42|22647.41
01:51:43|22642.21
01:51:44|22641.47
01:51:45|22633.59
01:51:46|22628.53
01:51:47|22622.89
01:51:48|22632.15
01:51:49|22629.03
01:51:50|22629.04
01:51:51|22633.33
01:51:52|22630.52
01:51:53|22630.52
01:51:54|22636.53
01:51:55|22636.96
01:51:56|22636.92
01:51:57|22635.6
01:51:58|22635.6
01:51:59|22635.6
01:52:00|22635.6
01:52:01|22635.6
01:52:02|22645.29
01:52:03|22645.29
01:52:04|22648.87
01:52:05|22648.87
01:52:06|22639.54
01:52:08|22640.03
01:52:08|22639.5
01:52:10|22639.62
01:52:11|22641.12
01:52:11|22641.12
01:52:13|22641.12
01:52:14|22637.68
01:52:15|22637.68
01:52:16|22637.68
01:52:17|22630.61
01:52:18|22630.61
01:52:19|22624.65
01:52:20|22629.27
01:52:21|22629.27
01:52:21|22628.16
01:52:23|22628.16
01:52:24|22628.16
01:52:25|22628.16
01:52:26|22631.75
01:52:26|22631.75
01:52:28|22631.75
01:52:28|22631.75
01:52:30|22629.74
01:52:30|22629.74
01:52:32|22627.54
01:52:33|22627.54
01:52:34|22627.54
01:52:35|22624.9
01:52:36|22623.62
01:52:37|22629.8
01:52:38|22627.98
01:52:38|22627.98
01:52:40|22627.98
01:52:41|22627.98
01:52:41|22627.98
01:52:43|22627.98
01:52:44|22627.98
01:52:44|22627.98
01:52:46|22627.98
01:52:47|22630.65
01:52:48|22630.65
01:52:48|22630.65
01:52:50|22630.65
01:52:51|22630.65
01:52:52|22639.4
01:52:53|22639.4
01:52:54|22637.65
01:52:55|22637.65
01:52:56|22637.65
01:52:57|22638.74
01:52:58|22638.74
01:52:59|22635.59
01:53:00|22635.59
01:53:00|22638.86
01:53:02|22638.86
01:53:03|22638.86
01:53:05|22638.86
01:53:06|22646.12
01:53:07|22644.01
01:53:08|22644.01
01:53:09|22642.13
01:53:10|22642.13
01:53:11|22640.94
01:53:12|22636.47
01:53:13|22635.44
01:53:14|22635.44
01:53:15|22635.44
01:53:15|22635.44
01:53:17|22631.69
01:53:17|22628.11
01:53:19|22624.06
01:53:20|22624.06
01:53:21|22624.06
01:53:22|22631.6
01:53:23|22641.64
01:53:24|22638.14
01:53:25|22638.14
01:53:26|22638.14
01:53:27|22635.29
01:53:27|22635.43
01:53:29|22635.43
01:53:30|22639.29
01:53:31|22639.29
01:53:32|22636.4
01:53:33|22631.7
01:53:34|22634.96
01:53:34|22634.96
01:53:35|22634.96
01:53:37|22634.96
01:53:38|22641.72
01:53:39|22641.72
01:53:39|22642.49
01:53:41|22642.9
01:53:42|22642.9
01:53:43|22642.9
01:53:44|22642.9
01:53:45|22644.74
01:53:46|22644.74
01:53:47|22649.14
01:53:48|22645.36
01:53:49|22645.36
01:53:49|22645.36
01:53:51|22652.37
01:53:52|22652.37
01:53:53|22647.68
01:53:54|22652.74
01:53:55|22652.87
01:53:56|22652.87
01:53:57|22652.87
01:53:58|22658.01
01:53:59|22657.42
01:54:00|22660.72
01:54:01|22665.87
01:54:02|22668.8
01:54:03|22669.99
01:54:05|22663.78
01:54:05|22659.95
01:54:07|22652.23
01:54:08|22652.23
01:54:09|22646.57
01:54:10|22653.31
01:54:11|22658.87
01:54:11|22653.6
01:54:13|22658.44
01:54:14|22656.67
01:54:15|22662.52
01:54:16|22659.6
01:54:16|22660.65
01:54:18|22674.15
01:54:19|22669.9
01:54:19|22677.03
01:54:21|22672.15
01:54:21|22664.93
01:54:23|22667.11
01:54:24|22662.94
01:54:25|22664.17
01:54:26|22672.15
01:54:27|22672.15
01:54:28|22672.15
01:54:28|22672.07
01:54:29|22671.66
01:54:31|22675.65
01:54:32|22675.65
01:54:33|22669.13
01:54:33|22663.23
01:54:35|22663.23
01:54:36|22659.3
01:54:37|22659.3
01:54:38|22659.75
01:54:39|22663.48
01:54:40|22663.48
01:54:41|22658.23
01:54:42|22658.23
01:54:42|22658.21
01:54:44|22653.
01:54:45|22655.81
01:54:46|22655.81
01:54:47|22649.33
01:54:48|22640.39
01:54:49|22636.25
01:54:49|22640.38
01:54:51|22639.6
01:54:51|22638.66
01:54:52|22648.59
01:54:54|22648.59
01:54:54|22646.43
01:54:56|22649.15
01:54:57|22649.15
01:54:58|22654.56
01:54:59|22650.6
01:55:00|22650.6
01:55:01|22649.38
01:55:02|22649.38
01:55:03|22649.38
01:55:03|22649.38
01:55:05|22647.62
01:55:06|22649.83
01:55:07|22649.83
01:55:08|22650.49
01:55:09|22650.49
01:55:10|22652.41
01:55:11|22652.41
01:55:13|22652.41
01:55:13|22652.41
01:55:14|22645.35
01:55:15|22648.44
01:55:16|22648.44
01:55:17|22648.44
01:55:18|22648.44
01:55:19|22642.22
01:55:20|22635.77
01:55:22|22638.78
01:55:22|22638.78
01:55:23|22645.65
01:55:24|22652.33
01:55:25|22644.74
01:55:26|22644.19
01:55:27|22644.19
01:55:28|22652.07
01:55:29|22649.61
01:55:30|22645.99
01:55:31|22649.86
01:55:32|22649.86
01:55:33|22649.86
01:55:34|22649.86
01:55:35|22649.86
01:55:36|22648.4
01:55:37|22648.4
01:55:38|22651.06
01:55:39|22648.69
01:55:40|22647.
01:55:41|22652.44
01:55:43|22653.61
01:55:43|22653.61
01:55:44|22653.61
01:55:45|22651.04
01:55:46|22649.29
01:55:47|22649.29
01:55:48|22649.29
01:55:49|22649.29
01:55:50|22649.29
01:55:51|22649.29
01:55:52|22649.29
01:55:53|22660.59
01:55:54|22660.74
01:55:55|22661.87
01:55:56|22660.66
01:55:57|22661.56
01:55:58|22661.56
01:55:59|22665.48
01:56:00|22670.05
01:56:01|22665.31
01:56:02|22665.31
01:56:03|22666.06
01:56:04|22669.6
01:56:06|22665.95
01:56:07|22663.74
01:56:08|22666.7
01:56:09|22666.7
01:56:10|22670.24
01:56:11|22670.94
01:56:12|22675.3
01:56:13|22670.25
01:56:14|22670.25
01:56:15|22671.12
01:56:16|22671.27
01:56:17|22669.07
01:56:18|22669.07
01:56:19|22669.97
01:56:20|22669.97
01:56:20|22671.24
01:56:22|22695.
01:56:23|22690.62
01:56:24|22672.68
01:56:25|22684.09
01:56:26|22690.47
01:56:27|22690.86
01:56:28|22693.07
01:56:30|22691.31
01:56:30|22694.65
01:56:31|22693.33
01:56:33|22687.31
01:56:33|22688.68
01:56:34|22689.15
01:56:35|22686.73
01:56:36|22672.55
01:56:37|22674.73
01:56:38|22674.73
01:56:39|22679.79
01:56:40|22682.42
01:56:41|22682.54
01:56:43|22688.62
01:56:44|22691.64
01:56:44|22689.56
01:56:45|22689.56
01:56:46|22689.56
01:56:47|22692.71
01:56:49|22692.71
01:56:50|22688.26
01:56:51|22688.26
01:56:52|22688.5
01:56:53|22685.72
01:56:53|22688.57
01:56:55|22683.9
01:56:56|22674.
01:56:57|22682.62
01:56:58|22676.87
01:56:59|22687.07
01:57:00|22682.56
01:57:01|22687.05
01:57:02|22691.4
01:57:02|22691.48
01:57:04|22691.52
01:57:05|22691.68
01:57:06|22693.34
01:57:07|22701.97
01:57:08|22699.36
01:57:10|22705.54
01:57:10|22698.66
01:57:11|22699.8
01:57:12|22698.28
01:57:13|22707.98
01:57:14|22713.1
01:57:15|22716.44
01:57:16|22715.8
01:57:17|22707.84
01:57:18|22705.32
01:57:19|22698.82
01:57:20|22700.89
01:57:22|22697.99
01:57:23|22696.52
01:57:23|22689.72
01:57:25|22684.75
01:57:26|22687.7
01:57:27|22684.18
01:57:28|22690.71
01:57:28|22696.44
01:57:29|22696.44
01:57:31|22696.44
01:57:32|22700.63
01:57:33|22700.98
01:57:34|22694.99
01:57:34|22693.06
01:57:36|22688.06
01:57:36|22682.94
01:57:37|22682.94
01:57:39|22685.25
01:57:39|22681.03
01:57:41|22681.03
01:57:41|22685.2
01:57:42|22685.2
01:57:44|22688.12
01:57:45|22689.63
01:57:46|22692.85
01:57:46|22692.85
01:57:47|22692.85
01:57:48|22692.85
01:57:49|22692.85
01:57:51|22692.85
01:57:51|22692.85
01:57:52|22694.91
01:57:53|22694.91
01:57:54|22697.26
01:57:56|22704.07
01:57:57|22705.
01:57:58|22705.49
01:57:59|22705.49
01:58:00|22698.96
01:58:01|22702.17
01:58:02|22702.17
01:58:03|22703.83
01:58:04|22707.44
01:58:05|22711.27
01:58:05|22716.58
01:58:07|22716.21
01:58:08|22714.89
01:58:09|22717.71
01:58:11|22717.71
01:58:11|22712.39
01:58:12|22719.23
01:58:14|22714.09
01:58:15|22714.09
01:58:16|22721.18
01:58:16|22731.66
01:58:18|22732.68
01:58:19|22728.16
01:58:20|22727.31
01:58:21|22725.37
01:58:22|22723.28
01:58:23|22714.07
01:58:24|22709.9
01:58:25|22704.17
01:58:26|22703.52
01:58:27|22707.47
01:58:28|22708.75
01:58:29|22708.75
01:58:30|22708.75
01:58:31|22707.22
01:58:32|22709.34
01:58:33|22709.34
01:58:33|22703.91
01:58:35|22707.6
01:58:36|22702.04
01:58:37|22706.77
01:58:37|22713.52
01:58:39|22713.52
01:58:40|22715.73
01:58:40|22715.73
01:58:42|22713.8
01:58:43|22713.8
01:58:44|22713.8
01:58:45|22713.8
01:58:46|22713.8
01:58:47|22719.08
01:58:48|22725.
01:58:49|22727.57
01:58:50|22724.18
01:58:51|22721.12
01:58:52|22731.56
01:58:53|22734.06
01:58:54|22731.54
01:58:55|22735.86
01:58:56|22731.17
01:58:57|22731.17
01:58:58|22731.17
01:58:59|22731.19
01:59:00|22735.88
01:59:01|22731.12
01:59:02|22731.12
01:59:03|22734.96
01:59:04|22737.98
01:59:05|22734.73
01:59:06|22739.54
01:59:07|22739.26
01:59:08|22735.84
01:59:10|22739.47
01:59:11|22739.47
01:59:12|22739.47
01:59:13|22738.
01:59:14|22725.67
01:59:15|22730.89
01:59:16|22737.79
01:59:17|22732.15
01:59:18|22725.2
01:59:19|22732.49
01:59:20|22732.49
01:59:21|22732.77
01:59:22|22732.77
01:59:23|22731.82
01:59:24|22731.82
01:59:25|22741.27
01:59:26|22732.62
01:59:28|22731.81
01:59:28|22723.6
01:59:29|22723.6
01:59:30|22726.31
01:59:31|22721.49
01:59:32|22721.49
01:59:33|22719.34
01:59:34|22727.19
01:59:35|22726.78
01:59:36|22720.28
01:59:37|22716.71
01:59:38|22723.15
01:59:39|22723.15
01:59:40|22723.15
01:59:41|22723.15
01:59:42|22724.72
01:59:43|22721.45
01:59:44|22721.45
01:59:45|22721.45
01:59:46|22721.45
01:59:47|22721.45
01:59:48|22721.65
01:59:49|22717.08
01:59:50|22712.96
01:59:51|22712.96
01:59:52|22710.17
01:59:53|22708.2
01:59:54|22712.19
01:59:55|22714.52
01:59:56|22717.35
01:59:57|22707.25
01:59:58|22715.82
01:59:59|22712.66
02:00:00|22711.37
02:00:01|22711.37
02:00:02|22705.98
02:00:03|22705.98
02:00:04|22705.98
02:00:05|22705.98
02:00:06|22705.98
02:00:07|22705.98
02:00:08|22716.81
02:00:10|22714.46
02:00:11|22712.26
02:00:12|22712.4
02:00:13|22716.39
02:00:14|22717.07
02:00:15|22720.77
02:00:16|22720.77
02:00:17|22720.77
02:00:18|22720.77
02:00:19|22716.65
02:00:20|22713.62
02:00:21|22718.05
02:00:22|22730.98
02:00:23|22730.98
02:00:24|22731.67
02:00:25|22733.09
02:00:27|22734.92
02:00:28|22727.41
02:00:29|22731.6
02:00:30|22731.65
02:00:31|22734.62
02:00:32|22735.86
02:00:33|22735.86
02:00:34|22731.63
02:00:35|22731.63
02:00:36|22731.63
02:00:36|22731.55
02:00:38|22729.97
02:00:39|22729.97
02:00:40|22729.97
02:00:41|22732.03
02:00:42|22732.42
02:00:43|22735.77
02:00:44|22731.58
02:00:45|22731.58
02:00:46|22735.29
02:00:47|22737.32
02:00:48|22735.42
02:00:49|22736.68
02:00:50|22732.18
02:00:51|22737.25
02:00:52|22739.89
02:00:53|22742.98
02:00:54|22741.97
02:00:55|22743.96
02:00:56|22743.96
02:00:57|22745.43
02:00:58|22747.17
02:00:59|22742.11
02:01:00|22742.47
02:01:01|22748.4
02:01:02|22748.4
02:01:03|22744.14
02:01:04|22745.29
02:01:05|22749.99
02:01:06|22745.11
02:01:07|22741.66
02:01:08|22739.46
02:01:09|22731.42
02:01:10|22735.03
02:01:12|22734.33
02:01:12|22734.33
02:01:14|22729.42
02:01:15|22731.44
02:01:16|22730.12
02:01:17|22724.61
02:01:18|22724.61
02:01:19|22728.19
02:01:20|22724.81
02:01:21|22733.84
02:01:22|22716.58
02:01:22|22716.58
02:01:23|22722.4
02:01:24|22720.09
02:01:26|22725.07
02:01:27|22731.15
02:01:28|22731.15
02:01:29|22735.18
02:01:30|22739.72
02:01:31|22742.51
02:01:32|22741.03
02:01:33|22744.7
02:01:34|22742.04
02:01:35|22746.64
02:01:36|22746.64
02:01:37|22744.3
02:01:37|22744.3
02:01:39|22748.86
02:01:40|22746.98
02:01:41|22744.29
02:01:41|22751.88
02:01:43|22751.08
02:01:44|22761.37
02:01:45|22754.74
02:01:46|22761.23
02:01:47|22746.73
02:01:47|22742.94
02:01:49|22742.94
02:01:50|22742.62
02:01:51|22749.9
02:01:52|22749.9
02:01:53|22749.66
02:01:54|22749.22
02:01:55|22747.34
02:01:56|22739.36
02:01:57|22739.36
02:01:58|22742.46
02:01:59|22742.46
02:02:00|22742.46
02:02:01|22739.37
02:02:02|22739.37
02:02:03|22742.42
02:02:04|22742.42
02:02:05|22741.49
02:02:06|22739.92
02:02:07|22741.39
02:02:08|22744.28
02:02:09|22744.28
02:02:10|22744.28
02:02:11|22753.77
02:02:13|22751.79
02:02:14|22748.35
02:02:15|22748.83
02:02:16|22742.28
02:02:16|22742.28
02:02:18|22730.78
02:02:18|22720.85
02:02:20|22718.56
02:02:21|22725.98
02:02:21|22725.98
02:02:23|22722.72
02:02:23|22721.53
02:02:25|22715.45
02:02:25|22708.56
02:02:27|22714.67
02:02:28|22714.67
02:02:28|22714.67
02:02:29|22717.75
02:02:31|22717.75
02:02:32|22715.24
02:02:33|22722.16
02:02:33|22718.75
02:02:34|22718.75
02:02:35|22718.75
02:02:37|22726.2
02:02:37|22726.2
02:02:39|22722.7
02:02:39|22727.92
02:02:40|22723.52
02:02:42|22721.6
02:02:42|22716.58
02:02:43|22716.34
02:02:44|22720.79
02:02:45|22718.18
02:02:46|22717.48
02:02:48|22715.15
02:02:48|22717.43
02:02:49|22706.89
02:02:50|22704.36
02:02:51|22701.99
02:02:53|22706.34
02:02:53|22713.
02:02:55|22711.54
02:02:55|22705.55
02:02:56|22723.22
02:02:57|22720.46
02:02:58|22719.72
02:03:00|22719.72
02:03:00|22721.07
02:03:01|22725.05
02:03:02|22720.29
02:03:04|22723.37
02:03:04|22691.75
02:03:05|22698.1
02:03:07|22690.85
02:03:07|22689.79
02:03:08|22692.82
02:03:09|22687.57
02:03:10|22693.32
02:03:12|22683.5
02:03:13|22687.29
02:03:15|22709.9
02:03:16|22695.3
02:03:17|22703.56
02:03:18|22697.87
02:03:19|22702.66
02:03:20|22688.5
02:03:22|22685.53
02:03:22|22692.83
02:03:23|22684.83
02:03:24|22685.19
02:03:25|22685.19
02:03:26|22688.07
02:03:27|22691.67
02:03:28|22697.99
02:03:29|22684.21
02:03:30|22689.87
02:03:31|22695.13
02:03:32|22695.13
02:03:33|22700.
02:03:34|22704.96
02:03:35|22709.9
02:03:36|22702.28
02:03:37|22733.66
02:03:38|22730.53
02:03:39|22744.38
02:03:40|22750.99
02:03:41|22751.15
02:03:42|22737.7
02:03:43|22748.26
02:03:44|22744.27
02:03:45|22754.27
02:03:46|22758.9
02:03:47|22760.74
02:03:48|22766.23
02:03:49|22774.
02:03:50|22770.98
02:03:51|22765.61
02:03:52|22761.81
02:03:53|22745.87
02:03:54|22757.56
02:03:55|22760.66
02:03:56|22753.77
02:03:57|22753.05
02:03:58|22751.9
02:03:59|22755.87
02:04:00|22760.19
02:04:01|22757.03
02:04:02|22748.59
02:04:03|22750.68
02:04:05|22750.83
02:04:05|22749.44
02:04:07|22749.44
02:04:07|22749.44
02:04:09|22753.22
02:04:09|22748.09
02:04:10|22747.64
02:04:11|22747.64
02:04:12|22748.39
02:04:14|22748.45
02:04:15|22748.45
02:04:16|22762.2
02:04:17|22756.5
02:04:18|22760.96
02:04:19|22775.33
02:04:20|22767.6
02:04:21|22768.77
02:04:22|22765.1
02:04:23|22769.33
02:04:24|22768.
02:04:25|22766.67
02:04:26|22766.67
02:04:27|22771.72
02:04:28|22777.74
02:04:29|22780.52
02:04:30|22783.97
02:04:31|22771.3
02:04:33|22753.77
02:04:33|22755.95
02:04:34|22746.02
02:04:35|22744.
02:04:36|22745.25
02:04:37|22747.19
02:04:38|22742.22
02:04:39|22744.47
02:04:40|22735.86
02:04:41|22737.16
02:04:42|22725.8
02:04:43|22728.97
02:04:44|22724.98
02:04:45|22728.62
02:04:46|22739.51
02:04:47|22735.05
02:04:48|22735.05
02:04:50|22734.68
02:04:51|22733.66
02:04:52|22736.99
02:04:52|22743.91
02:04:54|22743.91
02:04:55|22745.33
02:04:56|22745.33
02:04:57|22745.33
02:04:58|22747.73
02:04:59|22745.33
02:05:00|22748.38
02:05:01|22738.42
02:05:02|22740.47
02:05:03|22744.76
02:05:04|22746.77
02:05:05|22740.46
02:05:06|22745.19
02:05:07|22746.38
02:05:08|22742.25
02:05:09|22738.29
02:05:10|22738.29
02:05:11|22738.86
02:05:12|22738.29
02:05:13|22735.96
02:05:14|22736.8
02:05:15|22731.01
02:05:17|22723.56
02:05:18|22722.36
02:05:19|22726.99
02:05:20|22727.47
02:05:21|22725.36
02:05:22|22725.36
02:05:23|22721.76
02:05:24|22720.
02:05:25|22718.99
02:05:26|22716.58
02:05:27|22717.52
02:05:28|22721.64
02:05:29|22721.64
02:05:30|22721.64
02:05:31|22726.16
02:05:32|22729.07
02:05:33|22731.24
02:05:34|22729.78
02:05:34|22735.77
02:05:36|22740.
02:05:37|22736.15
02:05:38|22742.
02:05:38|22735.87
02:05:40|22735.87
02:05:41|22738.87
02:05:42|22735.75
02:05:44|22739.35
02:05:44|22732.24
02:05:45|22729.87
02:05:46|22729.43
02:05:47|22728.52
02:05:48|22728.52
02:05:49|22720.
02:05:50|22727.8
02:05:51|22724.52
02:05:52|22715.95
02:05:53|22706.64
02:05:54|22701.89
02:05:55|22696.06
02:05:56|22690.35
02:05:57|22690.35
02:05:59|22679.4
02:05:59|22675.06
02:06:00|22682.52
02:06:01|22686.54
02:06:02|22690.5
02:06:04|22693.03
02:06:04|22697.12
02:06:05|22692.26
02:06:06|22701.74
02:06:07|22696.54
02:06:09|22697.57
02:06:09|22704.18
02:06:10|22699.31
02:06:11|22700.62
02:06:12|22697.78
02:06:13|22695.56
02:06:14|22704.05
02:06:15|22696.22
02:06:16|22683.64
02:06:18|22685.53
02:06:19|22679.4
02:06:21|22684.13
02:06:22|22684.56
02:06:22|22684.32
02:06:23|22689.2
02:06:28|22692.17
02:06:29|22684.32
02:06:30|22681.65
02:06:31|22676.04
02:06:32|22675.05
02:06:33|22670.36
02:06:34|22670.36
02:06:35|22663.38
02:06:36|22660.81
02:06:37|22658.22
02:06:38|22651.67
02:06:39|22653.51
02:06:40|22651.67
02:06:41|22651.67
02:06:42|22659.19
02:06:43|22652.98
02:06:44|22659.02
02:06:44|22661.84
02:06:45|22658.01
02:06:47|22647.39
02:06:48|22646.37
02:06:49|22646.37
02:06:50|22652.2
02:06:50|22662.08
02:06:52|22658.26
02:06:53|22655.47
02:06:54|22659.84
02:06:55|22662.48
02:06:56|22659.24
02:06:57|22664.02
02:06:58|22664.02
02:06:59|22664.02
02:07:00|22664.02
02:07:01|22664.02
02:07:02|22668.79
02:07:03|22668.31
02:07:04|22667.69
02:07:05|22670.26
02:07:06|22667.69
02:07:07|22667.69
02:07:08|22657.01
02:07:09|22650.6
02:07:10|22645.02
02:07:11|22646.37
02:07:12|22639.97
02:07:13|22636.91
02:07:14|22642.91
02:07:15|22639.06
02:07:16|22645.95
02:07:18|22640.05
02:07:19|22645.29
02:07:20|22643.71
02:07:21|22643.71
02:07:21|22637.45
02:07:22|22643.25
02:07:24|22643.59
02:07:24|22641.84
02:07:26|22650.51
02:07:26|22641.16
02:07:27|22641.21
02:07:28|22644.68
02:07:29|22644.68
02:07:31|22644.68
02:07:31|22653.
02:07:33|22653.
02:07:34|22649.4
02:07:35|22650.56
02:07:35|22645.63
02:07:36|22646.95
02:07:37|22646.95
02:07:39|22645.22
02:07:39|22645.22
02:07:41|22645.22
02:07:41|22645.22
02:07:43|22645.22
02:07:44|22645.22
02:07:45|22645.22
02:07:46|22645.22
02:07:47|22645.22
02:07:47|22652.93
02:07:49|22648.8
02:07:50|22648.8
02:07:51|22648.8
02:07:52|22649.88
02:07:53|22652.51
02:07:54|22645.2
02:07:55|22647.3
02:07:56|22647.3
02:07:57|22647.62
02:07:57|22647.62
02:07:59|22643.61
02:08:00|22643.61
02:08:01|22643.61
02:08:02|22643.61
02:08:03|22651.63
02:08:04|22656.19
02:08:05|22656.19
02:08:06|22655.85
02:08:07|22649.63
02:08:08|22645.98
02:08:09|22650.73
02:08:10|22650.73
02:08:11|22652.49
02:08:12|22652.49
02:08:13|22637.04
02:08:13|22632.01
02:08:15|22632.01
02:08:16|22632.01
02:08:17|22632.01
02:08:18|22633.3
02:08:20|22633.84
02:08:20|22635.94
02:08:22|22631.65
02:08:23|22631.65
02:08:24|22631.65
02:08:25|22633.5
02:08:26|22633.33
02:08:26|22632.57
02:08:28|22639.28
02:08:29|22637.19
02:08:30|22637.19
02:08:30|22643.95
02:08:32|22643.95
02:08:33|22650.97
02:08:33|22647.5
02:08:34|22647.5
02:08:35|22647.5
02:08:36|22647.5
02:08:37|22647.5
02:08:39|22652.
02:08:40|22648.64
02:08:40|22648.74
02:08:42|22645.71
02:08:42|22642.04
02:08:44|22637.49
02:08:45|22635.74
02:08:46|22634.99
02:08:46|22635.12
02:08:48|22636.
02:08:49|22638.01
02:08:50|22632.57
02:08:51|22631.73
02:08:52|22629.13
02:08:53|22625.48
02:08:54|22625.48
02:08:55|22627.86
02:08:56|22627.86
02:08:57|22628.07
02:08:58|22629.4
02:08:59|22628.63
02:09:00|22628.63
02:09:01|22625.1
02:09:02|22635.45
02:09:03|22632.68
02:09:04|22635.5
02:09:05|22630.75
02:09:06|22627.29
02:09:07|22615.96
02:09:08|22615.96
02:09:09|22620.72
02:09:10|22620.72
02:09:11|22626.69
02:09:12|22627.78
02:09:13|22626.93
02:09:14|22624.96
02:09:15|22627.11
02:09:16|22638.07
02:09:17|22638.07
02:09:18|22632.87
02:09:20|22632.87
02:09:21|22635.73
02:09:22|22631.05
02:09:23|22631.05
02:09:24|22631.05
02:09:25|22630.55
02:09:26|22630.55
02:09:27|22635.78
02:09:28|22626.04
02:09:29|22629.15
02:09:30|22628.04
02:09:31|22631.25
02:09:32|22631.25
02:09:33|22635.41
02:09:35|22639.78
02:09:35|22639.78
02:09:37|22639.78
02:09:37|22642.01
02:09:38|22640.08
02:09:40|22640.08
02:09:40|22639.77
02:09:42|22636.69
02:09:43|22641.37
02:09:44|22641.37
02:09:44|22641.37
02:09:45|22636.22
02:09:46|22638.99
02:09:48|22638.99
02:09:48|22638.99
02:09:50|22638.99
02:09:50|22638.99
02:09:52|22638.99
02:09:53|22638.99
02:09:54|22638.99
02:09:55|22650.25
02:09:56|22650.25
02:09:57|22649.9
02:09:58|22646.44
02:09:59|22646.44
02:10:00|22646.44
02:10:01|22643.84
02:10:02|22645.78
02:10:03|22645.78
02:10:04|22645.78
02:10:05|22636.8
02:10:06|22636.8
02:10:07|22628.73
02:10:08|22628.73
02:10:09|22633.
02:10:10|22633.02
02:10:11|22633.02
02:10:12|22633.02
02:10:13|22633.02
02:10:14|22633.02
02:10:15|22633.02
02:10:16|22633.02
02:10:17|22633.02
02:10:18|22626.71
02:10:19|22626.72
02:10:21|22626.72
02:10:22|22626.72
02:10:22|22626.72
02:10:24|22619.97
02:10:25|22619.97
02:10:25|22626.31
02:10:27|22626.31
02:10:27|22626.31
02:10:28|22621.74
02:10:29|22608.87
02:10:30|22611.65
02:10:32|22607.91
02:10:33|22606.73
02:10:34|22606.73
02:10:35|22606.73
02:10:36|22604.94
02:10:37|22609.97
02:10:38|22609.97
02:10:39|22609.97
02:10:40|22611.7
02:10:40|22609.73
02:10:42|22609.73
02:10:43|22607.27
02:10:44|22612.13
02:10:45|22620.
02:10:46|22616.06
02:10:46|22618.54
02:10:47|22618.54
02:10:49|22618.54
02:10:50|22618.54
02:10:50|22623.62
02:10:52|22627.42
02:10:53|22625.98
02:10:54|22625.98
02:10:55|22626.04
02:10:56|22620.28
02:10:57|22615.66
02:10:58|22624.72
02:10:58|22624.72
02:11:00|22623.95
02:11:01|22625.84
02:11:01|22625.84
02:11:03|22627.72
02:11:04|22622.8
02:11:05|22622.8
02:11:06|22622.8
02:11:06|22623.37
02:11:07|22623.37
02:11:09|22623.71
02:11:10|22623.37
02:11:11|22623.37
02:11:12|22623.37
02:11:13|22623.37
02:11:14|22623.37
02:11:15|22623.37
02:11:15|22623.37
02:11:17|22623.37
02:11:18|22622.63
02:11:19|22622.63
02:11:20|22620.2
02:11:21|22624.22
02:11:22|22624.22
02:11:23|22624.22
02:11:24|22623.24
02:11:25|22623.24
02:11:26|22620.2
02:11:28|22614.77
02:11:28|22617.19
02:11:30|22617.19
02:11:30|22617.19
02:11:32|22618.32
02:11:32|22618.32
02:11:34|22613.41
02:11:34|22613.41
02:11:36|22615.08
02:11:36|22612.46
02:11:37|22612.46
02:11:38|22609.65
02:11:39|22609.49
02:11:41|22609.49
02:11:42|22610.38
02:11:43|22609.28
02:11:44|22606.63
02:11:44|22609.28
02:11:46|22612.42
02:11:47|22612.42
02:11:47|22612.42
02:11:49|22605.44
02:11:50|22613.01
02:11:51|22613.01
02:11:52|22613.01
02:11:52|22613.01
02:11:53|22613.01
02:11:54|22613.01
02:11:56|22613.01
02:11:57|22613.01
02:11:57|22612.9
02:11:58|22612.9
02:12:00|22612.9
02:12:01|22615.1
02:12:02|22615.1
02:12:03|22622.87
02:12:04|22622.87
02:12:05|22622.87
02:12:06|22622.87
02:12:07|22622.87
02:12:08|22622.87
02:12:09|22629.71
02:12:10|22629.71
02:12:11|22629.71
02:12:12|22629.71
02:12:13|22629.71
02:12:14|22629.71
02:12:15|22629.71
02:12:16|22629.71
02:12:17|22619.75
02:12:18|22619.75
02:12:19|22619.75
02:12:20|22619.75
02:12:21|22622.79
02:12:28|22622.79
02:12:29|22623.56
02:12:29|22623.56
02:12:31|22623.51
02:12:32|22623.51
02:12:33|22623.51
02:12:34|22623.51
02:12:35|22623.51
02:12:36|22623.51
02:12:37|22623.51
02:12:38|22623.51
02:12:39|22621.14
02:12:40|22622.54
02:12:41|22622.54
02:12:42|22616.32
02:12:42|22618.04
02:12:44|22618.04
02:12:45|22620.35
02:12:45|22622.26
02:12:47|22621.6
02:12:48|22625.61
02:12:49|22625.61
02:12:50|22623.89
02:12:50|22619.24
02:12:52|22622.24
02:12:53|22622.24
02:12:54|22621.63
02:12:55|22615.49
02:12:55|22615.49
02:12:57|22616.55
02:12:58|22616.55
02:12:59|22630.73
02:13:00|22623.29
02:13:01|22621.58
02:13:01|22625.45
02:13:03|22629.24
02:13:04|22623.82
02:13:05|22623.82
02:13:06|22629.15
02:13:07|22624.58
02:13:08|22624.58
02:13:09|22624.58
02:13:10|22624.58
02:13:10|22624.58
02:13:12|22624.58
02:13:13|22625.57
02:13:14|22625.57
02:13:14|22625.57
02:13:16|22625.57
02:13:17|22624.51
02:13:17|22623.77
02:13:19|22629.39
02:13:20|22633.57
02:13:21|22637.31
02:13:22|22634.2
02:13:23|22629.04
02:13:25|22629.04
02:13:26|22626.73
02:13:27|22622.6
02:13:28|22622.6
02:13:29|22623.16
02:13:29|22623.16
02:13:31|22623.99
02:13:32|22627.33
02:13:33|22627.33
02:13:34|22629.36
02:13:35|22629.36
02:13:37|22624.96
02:13:37|22624.96
02:13:39|22621.47
02:13:39|22621.47
02:13:40|22621.47
02:13:41|22613.8
02:13:43|22612.24
02:13:43|22612.24
02:13:44|22612.24
02:13:46|22612.24
02:13:47|22615.18
02:13:48|22612.84
02:13:49|22613.47
02:13:50|22613.56
02:13:51|22616.39
02:13:52|22614.44
02:13:53|22620.71
02:13:54|22620.71
02:13:55|22620.71
02:13:55|22620.71
02:13:57|22620.27
02:13:58|22622.3
02:13:58|22622.31
02:13:59|22622.31
02:14:01|22622.31
02:14:02|22622.31
02:14:03|22622.31
02:14:04|22620.5
02:14:04|22620.5
02:14:06|22620.5
02:14:06|22620.5
02:14:07|22618.74
02:14:09|22615.76
02:14:10|22615.76
02:14:11|22615.76
02:14:12|22615.76
02:14:13|22620.23
02:14:14|22616.85
02:14:15|22616.85
02:14:16|22616.85
02:14:17|22616.85
02:14:18|22627.72
02:14:19|22626.92
02:14:20|22621.27
02:14:21|22621.27
02:14:22|22621.27
02:14:23|22621.27
02:14:25|22619.81
02:14:25|22619.81
02:14:26|22619.81
02:14:27|22619.81
02:14:28|22619.81
02:14:29|22619.81
02:14:30|22619.81
02:14:32|22619.81
02:14:32|22622.89
02:14:33|22622.89
02:14:34|22622.98
02:14:35|22622.98
02:14:36|22622.03
02:14:37|22622.03
02:14:38|22622.22
02:14:39|22622.22
02:14:40|22622.22
02:14:41|22622.22
02:14:42|22622.22
02:14:43|22617.57
02:14:44|22617.57
02:14:45|22628.22
02:14:46|22628.22
02:14:47|22628.22
02:14:48|22630.93
02:14:49|22624.95
02:14:50|22625.22
02:14:51|22625.22
02:14:52|22625.22
02:14:54|22628.41
02:14:54|22628.41
02:14:55|22618.57
02:14:56|22621.43
02:14:57|22611.94
02:14:58|22610.34
02:14:59|22610.34
02:15:00|22613.56
02:15:01|22610.81
02:15:02|22608.45
02:15:03|22611.
02:15:04|22611.
02:15:05|22611.
02:15:06|22614.14
02:15:07|22614.14
02:15:08|22613.11
02:15:09|22625.31
02:15:10|22629.13
02:15:11|22627.51
02:15:12|22624.53
02:15:13|22625.94
02:15:14|22625.94
02:15:15|22625.94
02:15:16|22625.94
02:15:17|22625.94
02:15:18|22625.94
02:15:19|22624.79
02:15:21|22624.79
02:15:21|22624.79
02:15:22|22633.09
02:15:23|22634.74
02:15:25|22627.6
02:15:26|22626.49
02:15:27|22626.49
02:15:28|22626.49
02:15:30|22635.1
02:15:30|22635.1
02:15:31|22635.1
02:15:32|22635.1
02:15:34|22626.09
02:15:35|22626.09
02:15:36|22626.09
02:15:37|22622.55
02:15:37|22622.55
02:15:38|22622.55
02:15:39|22622.55
02:15:41|22622.55
02:15:41|22614.05
02:15:43|22619.84
02:15:43|22619.84
02:15:44|22619.84
02:15:46|22619.84
02:15:47|22619.84
02:15:48|22619.6
02:15:48|22613.45
02:15:49|22613.45
02:15:50|22613.45
02:15:51|22613.45
02:15:52|22613.45
02:15:53|22613.45
02:15:54|22612.32
02:15:56|22610.42
02:15:56|22610.42
02:15:58|22610.42
02:15:58|22610.42
02:16:00|22610.42
02:16:00|22610.42
02:16:01|22621.7
02:16:02|22626.85
02:16:04|22629.13
02:16:05|22629.13
02:16:06|22629.13
02:16:06|22631.21
02:16:07|22631.21
02:16:09|22632.07
02:16:10|22632.66
02:16:10|22629.04
02:16:11|22633.68
02:16:13|22635.28
02:16:14|22635.28
02:16:15|22628.83
02:16:16|22628.83
02:16:16|22625.24
02:16:18|22632.06
02:16:19|22632.06
02:16:20|22632.06
02:16:21|22636.8
02:16:22|22636.8
02:16:23|22636.8
02:16:24|22630.94
02:16:25|22630.94
02:16:26|22630.94
02:16:27|22632.1
02:16:28|22632.1
02:16:29|22630.7
02:16:30|22628.72
02:16:31|22628.72
02:16:32|22628.72
02:16:33|22629.44
02:16:34|22629.44
02:16:35|22629.44
02:16:36|22629.44
02:16:37|22630.16
02:16:38|22630.16
02:16:39|22630.16
02:16:40|22631.37
02:16:41|22631.37
02:16:42|22636.63
02:16:43|22636.63
02:16:45|22636.63
02:16:45|22636.63
02:16:46|22636.5
02:16:47|22636.5
02:16:48|22637.58
02:16:49|22640.54
02:16:50|22640.54
02:16:51|22642.21
02:16:52|22643.12
02:16:53|22643.12
02:16:54|22640.52
02:16:55|22640.52
02:16:56|22640.52
02:16:57|22636.98
02:16:58|22640.86
02:16:59|22640.86
02:17:00|22640.86
02:17:01|22640.86
02:17:03|22640.86
02:17:04|22640.86
02:17:04|22641.06
02:17:05|22643.29
02:17:06|22647.25
02:17:08|22644.91
02:17:08|22644.92
02:17:10|22644.92
02:17:11|22644.92
02:17:11|22644.92
02:17:12|22644.92
02:17:13|22645.02
02:17:14|22645.02
02:17:15|22647.24
02:17:16|22647.24
02:17:17|22650.74
02:17:19|22652.23
02:17:19|22654.76
02:17:20|22648.13
02:17:21|22648.13
02:17:22|22648.13
02:17:24|22648.13
02:17:25|22655.27
02:17:26|22650.42
02:17:27|22648.13
02:17:28|22641.43
02:17:29|22640.69
02:17:30|22642.55
02:17:31|22642.55
02:17:32|22648.09
02:17:33|22651.09
02:17:34|22651.09
02:17:36|22651.09
02:17:36|22651.25
02:17:37|22648.75
02:17:38|22648.75
02:17:39|22648.75
02:17:40|22648.75
02:17:41|22648.75
02:17:42|22650.38
02:17:43|22650.38
02:17:44|22650.38
02:17:45|22650.38
02:17:47|22650.38
02:17:48|22650.38
02:17:48|22652.95
02:17:50|22651.4
02:17:51|22652.43
02:17:51|22654.83
02:17:52|22654.84
02:17:53|22654.84
02:17:54|22657.97
02:17:56|22657.06
02:17:56|22652.53
02:17:57|22652.53
02:17:59|22657.35
02:17:59|22659.71
02:18:01|22659.71
02:18:01|22659.71
02:18:02|22659.71
02:18:04|22659.71
02:18:04|22662.24
02:18:05|22663.51
02:18:06|22659.39
02:18:07|22664.46
02:18:08|22664.46
02:18:09|22665.
02:18:10|22665.
02:18:11|22665.
02:18:12|22665.
02:18:13|22665.
02:18:14|22665.
02:18:15|22660.8
02:18:17|22659.6
02:18:18|22656.5
02:18:18|22656.5
02:18:19|22662.72
02:18:20|22662.72
02:18:21|22662.72
02:18:22|22662.72
02:18:23|22660.75
02:18:24|22654.77
02:18:26|22654.77
02:18:27|22654.77
02:18:28|22655.98
02:18:29|22652.17
02:18:30|22645.01
02:18:32|22642.61
02:18:32|22648.03
02:18:33|22648.03
02:18:34|22648.03
02:18:35|22648.03
02:18:36|22648.03
02:18:37|22648.03
02:18:38|22646.12
02:18:40|22646.12
02:18:40|22641.91
02:18:41|22641.91
02:18:42|22641.17
02:18:43|22641.17
02:18:44|22641.17
02:18:45|22648.34
02:18:46|22645.02
02:18:47|22645.02
02:18:48|22645.02
02:18:49|22640.99
02:18:50|22640.99
02:18:52|22638.62
02:18:52|22638.62
02:18:54|22638.62
02:18:55|22638.62
02:18:55|22638.62
02:18:57|22638.62
02:18:57|22638.62
02:18:58|22638.62
02:19:00|22638.62
02:19:00|22638.62
02:19:01|22638.62
02:19:02|22647.45
02:19:03|22647.45
02:19:05|22647.45
02:19:05|22647.45
02:19:07|22650.16
02:19:08|22650.16
02:19:09|22646.87
02:19:10|22646.87
02:19:11|22646.87
02:19:12|22646.87
02:19:13|22646.87
02:19:14|22656.47
02:19:15|22656.47
02:19:16|22656.47
02:19:17|22656.47
02:19:18|22659.67
02:19:19|22654.32
02:19:20|22654.32
02:19:21|22654.32
02:19:22|22653.46
02:19:23|22653.46
02:19:24|22653.46
02:19:26|22653.46
02:19:26|22653.46
02:19:27|22653.46
02:19:29|22653.46
02:19:30|22650.6
02:19:31|22650.6
02:19:31|22650.6
02:19:33|22650.6
02:19:34|22645.41
02:19:35|22645.41
02:19:35|22645.41
02:19:37|22644.78
02:19:38|22644.78
02:19:39|22644.78
02:19:40|22644.78
02:19:41|22644.78
02:19:42|22644.78
02:19:43|22639.47
02:19:44|22637.99
02:19:45|22636.16
02:19:46|22636.16
02:19:47|22639.12
02:19:48|22639.12
02:19:49|22639.12
02:19:50|22639.12
02:19:51|22644.21
02:19:53|22644.21
02:19:53|22643.86
02:19:55|22643.86
02:19:56|22641.7
02:19:56|22641.7
02:19:57|22641.7
02:19:58|22641.7
02:20:00|22641.7
02:20:00|22641.7
02:20:01|22641.7
02:20:02|22641.7
02:20:04|22637.72
02:20:04|22637.72
02:20:05|22637.72
02:20:07|22637.72
02:20:07|22635.45
02:20:08|22635.45
02:20:09|22635.45
02:20:11|22637.19
02:20:11|22635.56
02:20:12|22633.37
02:20:13|22641.7
02:20:14|22643.57
02:20:16|22644.77
02:20:16|22642.63
02:20:17|22645.24
02:20:18|22647.65
02:20:19|22647.65
02:20:21|22650.46
02:20:21|22651.48
02:20:22|22651.48
02:20:23|22651.48
02:20:24|22642.64
02:20:25|22649.69
02:20:26|22649.69
02:20:27|22651.71
02:20:28|22651.71
02:20:30|22651.71
02:20:31|22651.71
02:20:32|22651.71
02:20:33|22656.9
02:20:34|22657.29
02:20:35|22659.1
02:20:36|22659.1
02:20:38|22662.11
02:20:38|22662.35
02:20:40|22662.4
02:20:41|22662.4
02:20:42|22660.95
02:20:42|22660.95
02:20:43|22660.95
02:20:45|22660.95
02:20:46|22662.49
02:20:46|22662.49
02:20:47|22662.49
02:20:49|22660.42
02:20:50|22661.47
02:20:51|22661.47
02:20:52|22661.46
02:20:53|22660.22
02:20:54|22662.11
02:20:55|22662.11
02:20:55|22659.56
02:20:57|22662.11
02:20:58|22662.99
02:20:59|22665.99
02:21:00|22665.99
02:21:00|22665.99
02:21:02|22665.99
02:21:02|22665.99
02:21:04|22662.11
02:21:05|22662.11
02:21:06|22664.5
02:21:07|22663.48
02:21:08|22663.48
02:21:09|22663.48
02:21:10|22654.
02:21:11|22661.78
02:21:12|22661.78
02:21:13|22661.33
02:21:14|22661.33
02:21:15|22661.33
02:21:16|22661.33
02:21:17|22664.71
02:21:18|22664.71
02:21:19|22662.42
02:21:20|22666.73
02:21:21|22667.01
02:21:22|22667.17
02:21:23|22670.15
02:21:24|22673.04
02:21:25|22675.16
02:21:26|22675.6
02:21:27|22673.9
02:21:28|22666.58
02:21:29|22666.58
02:21:30|22666.58
02:21:32|22666.58
02:21:33|22666.58
02:21:33|22669.58
02:21:35|22669.58
02:21:36|22669.58
02:21:37|22661.78
02:21:38|22661.29
02:21:39|22659.89
02:21:40|22659.89
02:21:41|22664.02
02:21:42|22666.22
02:21:43|22665.46
02:21:44|22665.46
02:21:45|22676.87
02:21:46|22668.71
02:21:47|22675.11
02:21:48|22675.11
02:21:49|22675.11
02:21:50|22679.09
02:21:51|22675.29
02:21:52|22675.29
02:21:53|22675.69
02:21:54|22672.87
02:21:55|22672.87
02:21:56|22679.68
02:21:57|22673.51
02:21:58|22673.52
02:21:59|22673.52
02:22:00|22674.94
02:22:01|22674.94
02:22:02|22674.94
02:22:03|22674.94
02:22:04|22674.94
02:22:05|22674.94
02:22:06|22674.94
02:22:07|22674.94
02:22:08|22674.94
02:22:09|22666.07
02:22:10|22660.8
02:22:11|22654.6
02:22:12|22656.98
02:22:13|22656.98
02:22:15|22660.82
02:22:15|22660.82
02:22:16|22662.34
02:22:17|22662.34
02:22:18|22654.06
02:22:19|22653.47
02:22:20|22652.41
02:22:21|22650.82
02:22:22|22648.77
02:22:23|22654.02
02:22:24|22654.34
02:22:25|22655.27
02:22:26|22655.27
02:22:27|22656.69
02:22:28|22656.69
02:22:29|22656.69
02:22:31|22656.69
02:22:32|22657.17
02:22:33|22652.94
02:22:34|22655.27
02:22:34|22655.27
02:22:36|22655.27
02:22:37|22655.27
02:22:38|22655.27
02:22:39|22655.27
02:22:41|22655.64
02:22:42|22655.64
02:22:42|22655.64
02:22:43|22655.64
02:22:44|22655.64
02:22:45|22655.64
02:22:47|22654.84
02:22:47|22654.84
02:22:48|22654.84
02:22:49|22654.84
02:22:50|22654.84
02:22:51|22657.84
02:22:52|22655.44
02:22:53|22651.11
02:22:54|22651.11
02:22:55|22651.11
02:22:56|22651.11
02:22:57|22651.11
02:22:58|22647.53
02:22:59|22647.53
02:23:00|22647.53
02:23:01|22647.54
02:23:02|22652.95
02:23:03|22652.95
02:23:04|22652.95
02:23:05|22647.53
02:23:06|22642.8
02:23:07|22642.21
02:23:08|22645.4
02:23:09|22645.4
02:23:10|22645.4
02:23:11|22644.33
02:23:12|22644.33
02:23:13|22644.33
02:23:14|22644.33
02:23:15|22644.33
02:23:16|22646.53
02:23:17|22646.53
02:23:18|22637.49
02:23:19|22647.79
02:23:20|22644.85
02:23:21|22644.85
02:23:23|22644.85
02:23:23|22644.85
02:23:24|22644.85
02:23:25|22659.41
02:23:26|22659.41
02:23:28|22659.41
02:23:28|22657.65
02:23:29|22657.65
02:23:30|22657.65
02:23:32|22657.65
02:23:32|22657.65
02:23:34|22657.65
02:23:35|22657.65
02:23:36|22660.03
02:23:37|22653.66
02:23:38|22653.66
02:23:39|22653.66
02:23:40|22653.66
02:23:41|22653.66
02:23:42|22653.94
02:23:43|22653.94
02:23:44|22654.45
02:23:46|22654.45
02:23:46|22654.45
02:23:47|22654.45
02:23:48|22654.45
02:23:49|22651.9
02:23:50|22650.55
02:23:51|22649.6
02:23:52|22649.6
02:23:53|22643.15
02:23:54|22643.15
02:23:56|22649.02
02:23:56|22649.02
02:23:57|22651.54
02:23:58|22652.43
02:23:59|22652.43
02:24:01|22648.39
02:24:02|22648.39
02:24:02|22652.68
02:24:04|22653.36
02:24:05|22653.36
02:24:06|22653.36
02:24:06|22653.36
02:24:08|22657.63
02:24:09|22658.05
02:24:10|22658.05
02:24:10|22658.04
02:24:12|22658.04
02:24:12|22660.8
02:24:13|22663.71
02:24:15|22664.37
02:24:16|22660.8
02:24:17|22661.14
02:24:17|22660.35
02:24:19|22657.89
02:24:20|22657.89
02:24:21|22657.89
02:24:22|22653.77
02:24:23|22662.87
02:24:24|22662.87
02:24:24|22662.87
02:24:26|22666.6
02:24:26|22666.72
02:24:27|22668.32
02:24:29|22668.32
02:24:30|22668.32
02:24:31|22668.32
02:24:32|22671.55
02:24:33|22671.55
02:24:34|22671.55
02:24:36|22678.04
02:24:37|22678.02
02:24:38|22678.02
02:24:39|22678.02
02:24:40|22676.05
02:24:41|22675.16
02:24:42|22675.16
02:24:44|22672.68
02:24:44|22668.95
02:24:45|22668.95
02:24:46|22668.95
02:24:47|22668.95
02:24:48|22668.95
02:24:49|22668.95
02:24:50|22668.95
02:24:51|22669.31
02:24:52|22666.08
02:24:53|22661.94
02:24:54|22661.94
02:24:55|22670.27
02:24:56|22664.41
02:24:57|22664.41
02:24:58|22664.41
02:24:59|22664.41
02:25:01|22665.51
02:25:01|22663.58
02:25:02|22663.58
02:25:03|22663.58
02:25:04|22668.64
02:25:05|22671.99
02:25:06|22671.99
02:25:07|22671.99
02:25:08|22667.22
02:25:10|22667.45
02:25:11|22667.45
02:25:12|22665.17
02:25:12|22665.17
02:25:13|22665.17
02:25:14|22660.44
02:25:16|22656.91
02:25:17|22652.44
02:25:17|22651.92
02:25:18|22651.23
02:25:19|22655.83
02:25:20|22655.83
02:25:21|22655.83
02:25:22|22655.83
02:25:24|22655.83
02:25:24|22655.83
02:25:25|22655.83
02:25:26|22648.28
02:25:28|22651.06
02:25:29|22656.08
02:25:29|22656.08
02:25:30|22656.08
02:25:31|22656.08
02:25:33|22656.08
02:25:33|22656.39
02:25:35|22656.39
02:25:36|22656.39
02:25:37|22656.39
02:25:38|22656.39
02:25:39|22656.39
02:25:40|22656.39
02:25:42|22658.02
02:25:42|22658.02
02:25:44|22658.02
02:25:44|22659.42
02:25:45|22659.42
02:25:46|22659.42
02:25:47|22659.42
02:25:49|22659.42
02:25:50|22659.42
02:25:50|22659.42
02:25:52|22665.32
02:25:52|22663.64
02:25:53|22663.64
02:25:55|22663.64
02:25:55|22663.64
02:25:57|22667.42
02:25:57|22667.42
02:25:59|22667.42
02:25:59|22667.42
02:26:00|22667.42
02:26:02|22668.57
02:26:02|22668.57
02:26:03|22668.57
02:26:04|22668.57
02:26:06|22668.57
02:26:07|22669.01
02:26:08|22669.01
02:26:08|22660.83
02:26:10|22660.83
02:26:11|22660.83
02:26:11|22660.83
02:26:12|22660.83
02:26:13|22660.83
02:26:15|22659.62
02:26:16|22659.62
02:26:17|22659.62
02:26:18|22659.03
02:26:19|22659.03
02:26:20|22654.16
02:26:21|22654.16
02:26:22|22654.16
02:26:23|22654.16
02:26:24|22654.16
02:26:25|22654.94
02:26:26|22654.94
02:26:27|22654.14
02:26:28|22654.14
02:26:29|22650.57
02:26:30|22650.57
02:26:31|22657.69
02:26:32|22657.69
02:26:33|22652.64
02:26:34|22652.64
02:26:35|22652.64
02:26:37|22652.55
02:26:37|22652.55
02:26:38|22652.55
02:26:39|22652.55
02:26:40|22652.55
02:26:41|22652.55
02:26:43|22652.55
02:26:44|22658.45
02:26:44|22658.45
02:26:45|22658.45
02:26:47|22655.54
02:26:47|22655.54
02:26:49|22655.54
02:26:49|22654.83
02:26:51|22654.94
02:26:52|22654.96
02:26:53|22653.82
02:26:54|22653.82
02:26:54|22653.82
02:26:56|22650.25
02:26:56|22650.25
02:26:57|22650.25
02:26:58|22649.07
02:26:59|22649.07
02:27:01|22646.09
02:27:01|22645.26
02:27:03|22645.27
02:27:03|22650.06
02:27:05|22645.6
02:27:05|22645.6
02:27:07|22645.6
02:27:08|22645.6
02:27:09|22645.6
02:27:10|22645.6
02:27:11|22645.6
02:27:12|22645.6
02:27:13|22645.6
02:27:14|22645.45
02:27:15|22642.68
02:27:16|22641.43
02:27:17|22644.12
02:27:18|22640.27
02:27:19|22640.27
02:27:20|22640.12
02:27:21|22638.2
02:27:22|22641.35
02:27:23|22641.35
02:27:24|22641.35
02:27:25|22644.67
02:27:26|22644.67
02:27:27|22644.67
02:27:28|22644.67
02:27:29|22644.67
02:27:30|22644.67
02:27:31|22646.44
02:27:32|22646.44
02:27:33|22646.44
02:27:34|22648.89
02:27:35|22648.89
02:27:36|22648.89
02:27:38|22636.97
02:27:39|22636.97
02:27:40|22636.97
02:27:41|22636.97
02:27:42|22636.97
02:27:43|22636.97
02:27:44|22636.97
02:27:44|22635.92
02:27:45|22635.92
02:27:46|22638.53
02:27:48|22640.45
02:27:49|22641.99
02:27:50|22641.99
02:27:50|22637.1
02:27:52|22637.1
02:27:53|22637.1
02:27:54|22637.1
02:27:55|22637.1
02:27:56|22637.1
02:27:57|22637.1
02:27:58|22635.
02:27:59|22629.87
02:28:00|22633.92
02:28:01|22629.26
02:28:02|22629.65
02:28:03|22629.65
02:28:04|22629.65
02:28:05|22631.69
02:28:06|22626.01
02:28:07|22626.02
02:28:09|22625.42
02:28:09|22630.73
02:28:10|22630.73
02:28:11|22624.61
02:28:12|22624.61
02:28:13|22623.85
02:28:14|22623.85
02:28:15|22615.93
02:28:16|22620.35
02:28:17|22614.48
02:28:18|22610.
02:28:19|22607.21
02:28:20|22610.99
02:28:21|22615.22
02:28:22|22615.63
02:28:23|22615.63
02:28:24|22605.03
02:28:25|22603.2
02:28:26|22603.19
02:28:27|22598.92
02:28:28|22590.85
02:28:29|22588.24
02:28:30|22596.03
02:28:31|22583.66
02:28:32|22586.53
02:28:33|22586.53
02:28:34|22595.59
02:28:35|22595.59
02:28:36|22595.59
02:28:38|22585.93
02:28:39|22591.95
02:28:40|22603.93
02:28:41|22595.26
02:28:42|22595.27
02:28:43|22595.3
02:28:44|22593.66
02:28:45|22598.62
02:28:46|22598.83
02:28:47|22596.77
02:28:48|22593.49
02:28:49|22596.36
02:28:50|22589.53
02:28:51|22593.65
02:28:52|22596.89
02:28:53|22593.79
02:28:54|22593.79
02:28:55|22596.05
02:28:56|22596.05
02:28:58|22593.09
02:28:59|22593.09
02:29:00|22593.09
02:29:01|22593.09
02:29:02|22593.09
02:29:03|22591.35
02:29:04|22591.35
02:29:05|22591.35
02:29:06|22591.35
02:29:08|22591.35
02:29:08|22589.25
02:29:10|22589.25
02:29:11|22596.07
02:29:11|22591.5
02:29:12|22591.5
02:29:13|22591.5
02:29:14|22591.5
02:29:15|22588.91
02:29:16|22588.91
02:29:17|22588.68
02:29:19|22588.68
02:29:19|22594.5
02:29:21|22594.5
02:29:21|22593.2
02:29:23|22593.2
02:29:23|22593.2
02:29:25|22600.
02:29:25|22600.
02:29:26|22605.03
02:29:27|22606.04
02:29:28|22600.78
02:29:29|22600.78
02:29:31|22600.78
02:29:31|22596.81
02:29:32|22593.42
02:29:34|22591.28
02:29:34|22591.28
02:29:36|22593.98
02:29:36|22593.98
02:29:37|22599.01
02:29:39|22592.72
02:29:41|22592.72
02:29:41|22592.72
02:29:42|22597.55
02:29:43|22597.55
02:29:44|22598.57
02:29:45|22598.57
02:29:46|22598.57
02:29:47|22598.57
02:29:48|22598.57
02:29:49|22603.74
02:29:51|22606.04
02:29:52|22606.04
02:29:53|22606.04
02:29:54|22602.19
02:29:54|22602.19
02:29:56|22602.19
02:29:56|22601.66
02:29:57|22601.66
02:29:59|22601.66
02:30:00|22609.34
02:30:00|22605.94
02:30:02|22608.34
02:30:03|22608.34
02:30:03|22610.11
02:30:05|22612.34
02:30:05|22612.34
02:30:07|22601.28
02:30:08|22601.28
02:30:09|22601.28
02:30:10|22601.28
02:30:11|22601.28
02:30:12|22605.14
02:30:13|22605.14
02:30:14|22602.34
02:30:15|22605.31
02:30:16|22605.31
02:30:17|22605.31
02:30:18|22603.29
02:30:19|22603.29
02:30:20|22603.29
02:30:21|22602.7
02:30:22|22602.7
02:30:23|22598.16
02:30:24|22597.55
02:30:25|22597.55
02:30:26|22597.55
02:30:27|22596.14
02:30:28|22596.14
02:30:29|22596.14
02:30:30|22596.14
02:30:31|22598.49
02:30:32|22600.29
02:30:33|22600.29
02:30:34|22599.99
02:30:35|22599.99
02:30:36|22600.87
02:30:37|22598.96
02:30:38|22598.96
02:30:39|22598.37
02:30:41|22598.37
02:30:42|22598.37
02:30:43|22599.46
02:30:44|22599.46
02:30:45|22597.9
02:30:46|22597.9
02:30:48|22597.9
02:30:48|22597.9
02:30:49|22599.76
02:30:50|22599.76
02:30:52|22599.76
02:30:52|22599.76
02:30:53|22599.76
02:30:54|22599.76
02:30:55|22599.76
02:30:57|22599.76
02:30:58|22599.76
02:30:59|22592.89
02:31:00|22592.89
02:31:00|22592.89
02:31:01|22596.88
02:31:03|22596.04
02:31:03|22600.
02:31:04|22602.41
02:31:06|22602.41
02:31:06|22602.41
02:31:08|22595.76
02:31:09|22595.76
02:31:10|22592.03
02:31:11|22592.03
02:31:12|22592.03
02:31:13|22593.87
02:31:14|22593.87
02:31:15|22594.46
02:31:16|22588.19
02:31:17|22588.19
02:31:18|22588.19
02:31:19|22588.19
02:31:20|22585.82
02:31:21|22580.78
02:31:22|22581.89
02:31:23|22576.13
02:31:24|22581.95
02:31:25|22581.95
02:31:26|22581.95
02:31:27|22584.87
02:31:28|22591.61
02:31:29|22591.61
02:31:30|22589.31
02:31:31|22584.71
02:31:32|22583.77
02:31:33|22582.27
02:31:34|22582.27
02:31:35|22587.5
02:31:36|22587.5
02:31:37|22589.89
02:31:38|22589.89
02:31:39|22588.82
02:31:40|22588.82
02:31:42|22590.41
02:31:42|22589.62
02:31:43|22589.62
02:31:44|22589.29
02:31:46|22593.34
02:31:46|22594.71
02:31:47|22594.71
02:31:49|22594.71
02:31:50|22594.01
02:31:51|22595.41
02:31:52|22595.41
02:31:53|22595.41
02:31:54|22595.41
02:31:55|22595.41
02:31:55|22595.41
02:31:57|22595.41
02:31:58|22593.93
02:31:59|22593.93
02:32:00|22602.99
02:32:01|22602.99
02:32:02|22602.99
02:32:02|22602.99
02:32:04|22602.99
02:32:05|22602.99
02:32:06|22603.25
02:32:07|22603.25
02:32:08|22603.25
02:32:09|22603.25
02:32:10|22603.25
02:32:11|22603.25
02:32:12|22603.25
02:32:13|22605.07
02:32:14|22605.83
02:32:16|22606.09
02:32:16|22609.47
02:32:17|22605.8
02:32:18|22605.8
02:32:19|22605.8
02:32:20|22609.78
02:32:21|22609.78
02:32:22|22607.08
02:32:24|22607.08
02:32:24|22610.97
02:32:25|22612.76
02:32:26|22613.94
02:32:28|22610.02
02:32:28|22610.02
02:32:29|22610.02
02:32:30|22610.02
02:32:32|22610.02
02:32:32|22610.02
02:32:33|22616.23
02:32:35|22616.61
02:32:35|22618.29
02:32:36|22618.29
02:32:38|22618.29
02:32:38|22618.29
02:32:40|22614.48
02:32:41|22611.02
02:32:42|22610.02
02:32:43|22607.45
02:32:44|22607.45
02:32:45|22609.28
02:32:46|22609.9
02:32:47|22609.38
02:32:49|22609.38
02:32:50|22609.38
02:32:51|22605.95
02:32:52|22605.95
02:32:53|22607.34
02:32:54|22610.22
02:32:55|22610.22
02:32:56|22610.22
02:32:57|22610.22
02:32:58|22610.22
02:32:59|22610.22
02:33:00|22610.22
02:33:01|22610.22
02:33:02|22610.22
02:33:03|22610.22
02:33:04|22609.97
02:33:05|22609.97
02:33:06|22612.9
02:33:07|22613.19
02:33:08|22608.77
02:33:09|22608.77
02:33:10|22608.77
02:33:11|22607.5
02:33:12|22607.5
02:33:13|22607.5
02:33:14|22607.5
02:33:15|22607.5
02:33:16|22607.5
02:33:17|22604.27
02:33:18|22601.86
02:33:19|22601.86
02:33:20|22601.86
02:33:21|22601.86
02:33:22|22601.5
02:33:23|22602.59
02:33:24|22602.59
02:33:25|22602.59
02:33:26|22602.59
02:33:27|22603.57
02:33:28|22603.57
02:33:29|22603.57
02:33:30|22603.57
02:33:31|22603.57
02:33:32|22604.84
02:33:33|22609.33
02:33:34|22609.61
02:33:35|22612.87
02:33:36|22614.4
02:33:37|22618.7
02:33:38|22620.56
02:33:39|22619.93
02:33:40|22619.93
02:33:41|22619.93
02:33:42|22617.09
02:33:44|22615.99
02:33:45|22615.99
02:33:46|22615.99
02:33:47|22615.99
02:33:48|22615.99
02:33:49|22614.61
02:33:50|22610.68
02:33:51|22612.38
02:33:52|22612.25
02:33:53|22604.43
02:33:54|22605.49
02:33:55|22606.25
02:33:56|22601.38
02:33:57|22604.58
02:33:58|22600.7
02:33:59|22606.31
02:34:00|22606.31
02:34:01|22599.95
02:34:02|22599.95
02:34:03|22597.89
02:34:04|22597.89
02:34:05|22597.89
02:34:06|22598.29
02:34:07|22598.29
02:34:08|22598.29
02:34:09|22598.29
02:34:10|22598.29
02:34:11|22597.1
02:34:12|22597.1
02:34:13|22600.1
02:34:15|22600.1
02:34:15|22600.1
02:34:16|22600.1
02:34:17|22597.12
02:34:18|22597.12
02:34:19|22597.12
02:34:20|22597.12
02:34:22|22597.04
02:34:22|22597.04
02:34:23|22597.04
02:34:24|22597.04
02:34:25|22604.78
02:34:27|22604.78
02:34:27|22607.96
02:34:28|22604.97
02:34:29|22610.91
02:34:30|22609.2
02:34:31|22608.52
02:34:32|22601.94
02:34:33|22601.94
02:34:34|22600.04
02:34:35|22600.04
02:34:36|22600.04
02:34:43|22599.7
02:34:44|22601.94
02:34:45|22601.94
02:34:46|22601.94
02:34:47|22604.23
02:34:48|22604.56
02:34:49|22604.68
02:34:49|22604.68
02:34:51|22607.68
02:34:52|22612.19
02:34:53|22608.16
02:34:54|22609.21
02:34:55|22609.22
02:34:56|22609.22
02:34:57|22609.21
02:34:58|22609.21
02:35:00|22604.79
02:35:00|22608.08
02:35:01|22608.08
02:35:02|22608.08
02:35:03|22606.41
02:35:04|22601.21
02:35:05|22601.21
02:35:06|22608.29
02:35:07|22608.29
02:35:08|22608.29
02:35:09|22608.29
02:35:11|22604.9
02:35:11|22604.9
02:35:12|22608.42
02:35:13|22609.21
02:35:14|22604.99
02:35:15|22604.99
02:35:18|22604.99
02:35:18|22603.29
02:35:19|22610.23
02:35:21|22610.23
02:35:21|22610.23
02:35:23|22610.23
02:35:24|22610.23
02:35:24|22609.53
02:35:26|22607.31
02:35:26|22617.52
02:35:27|22615.09
02:35:29|22616.67
02:35:29|22606.37
02:35:30|22604.67
02:35:31|22604.67
02:35:32|22604.67
02:35:33|22604.67
02:35:34|22602.67
02:35:35|22602.67
02:35:37|22608.04
02:35:37|22598.36
02:35:38|22598.36
02:35:40|22598.36
02:35:40|22598.36
02:35:42|22608.87
02:35:42|22608.87
02:35:43|22609.88
02:35:45|22609.88
02:35:46|22609.88
02:35:47|22609.88
02:35:48|22609.88
02:35:49|22605.35
02:35:50|22605.35
02:35:51|22605.35
02:35:52|22605.35
02:35:53|22605.35
02:35:54|22605.35
02:35:55|22605.35
02:35:56|22605.35
02:35:57|22605.35
02:35:58|22605.35
02:35:59|22605.35
02:36:00|22605.35
02:36:02|22605.35
02:36:02|22605.35
02:36:03|22605.35
02:36:04|22607.49
02:36:05|22607.49
02:36:06|22607.49
02:36:08|22607.49
02:36:08|22607.49
02:36:09|22602.14
02:36:10|22604.18
02:36:11|22604.18
02:36:12|22604.18
02:36:13|22604.18
02:36:14|22603.63
02:36:15|22603.63
02:36:16|22603.63
02:36:17|22603.86
02:36:18|22603.86
02:36:19|22603.86
02:36:20|22603.86
02:36:21|22603.86
02:36:22|22603.86
02:36:23|22603.86
02:36:24|22603.86
02:36:25|22603.11
02:36:26|22599.67
02:36:27|22593.36
02:36:28|22592.22
02:36:29|22590.53
02:36:30|22594.97
02:36:31|22590.91
02:36:32|22594.97
02:36:33|22588.08
02:36:35|22594.97
02:36:35|22594.97
02:36:36|22594.97
02:36:37|22597.38
02:36:38|22597.38
02:36:39|22597.38
02:36:40|22594.99
02:36:41|22594.99
02:36:42|22594.99
02:36:43|22594.99
02:36:44|22595.1
02:36:45|22595.1
02:36:47|22595.1
02:36:47|22595.1
02:36:49|22595.1
02:36:50|22595.1
02:36:51|22595.1
02:36:52|22604.25
02:36:53|22604.25
02:36:55|22604.25
02:36:55|22604.25
02:36:57|22604.25
02:36:58|22597.49
02:36:58|22597.49
02:37:00|22597.49
02:37:00|22597.49
02:37:01|22597.49
02:37:02|22597.49
02:37:03|22597.25
02:37:05|22597.25
02:37:06|22597.27
02:37:06|22597.27
02:37:08|22597.27
02:37:08|22597.27
02:37:09|22592.96
02:37:10|22592.98
02:37:11|22592.98
02:37:13|22595.74
02:37:13|22595.74
02:37:14|22593.65
02:37:15|22593.65
02:37:16|22593.65
02:37:17|22593.65
02:37:18|22593.65
02:37:20|22593.65
02:37:21|22587.37
02:37:21|22587.35
02:37:22|22586.43
02:37:24|22585.38
02:37:25|22583.18
02:37:25|22579.9
02:37:26|22579.9
02:37:27|22579.9
02:37:29|22579.9
02:37:29|22584.83
02:37:31|22584.83
02:37:32|22584.83
02:37:33|22584.83
02:37:34|22583.9
02:37:34|22583.9
02:37:35|22586.49
02:37:36|22586.49
02:37:37|22586.49
02:37:38|22584.1
02:37:39|22584.1
02:37:40|22584.1
02:37:42|22584.1
02:37:42|22584.1
02:37:43|22584.1
02:37:44|22590.33
02:37:45|22590.33
02:37:47|22590.33
02:37:48|22590.33
02:37:49|22590.33
02:37:50|22590.33
02:37:51|22590.33
02:37:52|22590.33
02:37:53|22590.33
02:37:54|22579.79
02:37:56|22580.77
02:37:56|22579.15
02:37:57|22579.15
02:37:58|22579.15
02:37:59|22575.02
02:38:00|22575.02
02:38:02|22577.82
02:38:03|22578.96
02:38:03|22578.96
02:38:05|22578.96
02:38:06|22578.96
02:38:07|22578.96
02:38:07|22578.96
02:38:08|22578.96
02:38:09|22578.96
02:38:11|22578.96
02:38:11|22578.96
02:38:13|22578.96
02:38:13|22578.96
02:38:14|22577.
02:38:15|22581.92
02:38:16|22581.92
02:38:17|22582.29
02:38:19|22582.29
02:38:20|22577.83
02:38:20|22586.79
02:38:21|22586.1
02:38:22|22586.1
02:38:23|22589.65
02:38:24|22589.65
02:38:25|22589.65
02:38:26|22589.65
02:38:27|22589.65
02:38:28|22589.65
02:38:30|22589.65
02:38:31|22584.17
02:38:32|22583.36
02:38:32|22583.36
02:38:33|22577.69
02:38:34|22580.55
02:38:35|22580.82
02:38:36|22580.11
02:38:38|22580.11
02:38:38|22580.11
02:38:39|22580.12
02:38:41|22580.12
02:38:42|22578.4
02:38:42|22578.42
02:38:43|22578.42
02:38:44|22578.42
02:38:46|22572.14
02:38:46|22572.14
02:38:48|22572.14
02:38:49|22572.14
02:38:51|22569.52
02:38:51|22573.39
02:38:52|22568.62
02:38:54|22568.62
02:38:55|22568.62
02:38:56|22568.62
02:38:57|22568.62
02:38:58|22568.62
02:38:59|22574.72
02:39:00|22574.72
02:39:01|22574.72
02:39:02|22570.21
02:39:03|22570.23
02:39:04|22570.23
02:39:05|22570.12
02:39:05|22570.12
02:39:07|22570.12
02:39:07|22570.12
02:39:08|22570.12
02:39:10|22570.12
02:39:11|22570.12
02:39:12|22570.12
02:39:13|22570.12
02:39:14|22570.12
02:39:15|22570.12
02:39:16|22570.12
02:39:17|22570.12
02:39:18|22572.36
02:39:19|22575.93
02:39:20|22575.93
02:39:20|22575.93
02:39:22|22575.93
02:39:23|22575.93
02:39:24|22575.93
02:39:25|22571.93
02:39:25|22576.35
02:39:27|22576.35
02:39:28|22573.43
02:39:29|22573.43
02:39:30|22573.43
02:39:31|22573.43
02:39:31|22576.1
02:39:33|22576.1
02:39:34|22579.97
02:39:35|22579.97
02:39:36|22583.58
02:39:36|22583.58
02:39:38|22579.82
02:39:39|22586.43
02:39:40|22586.43
02:39:41|22586.43
02:39:42|22586.43
02:39:42|22588.69
02:39:44|22588.69
02:39:45|22589.99
02:39:46|22589.43
02:39:46|22586.36
02:39:48|22587.35
02:39:49|22585.82
02:39:51|22586.5
02:39:51|22586.5
02:39:52|22593.48
02:39:53|22589.8
02:39:55|22588.88
02:39:55|22588.88
02:39:56|22589.53
02:39:58|22582.14
02:39:59|22582.14
02:40:00|22582.14
02:40:01|22589.95
02:40:02|22589.95
02:40:03|22589.95
02:40:04|22589.95
02:40:05|22589.95
02:40:06|22590.4
02:40:07|22590.4
02:40:08|22587.58
02:40:09|22587.18
02:40:10|22593.
02:40:11|22593.
02:40:12|22593.
02:40:13|22587.72
02:40:14|22587.72
02:40:16|22587.72
02:40:16|22590.39
02:40:17|22590.39
02:40:18|22590.39
02:40:19|22590.39
02:40:21|22589.
02:40:21|22587.64
02:40:23|22587.64
02:40:24|22588.55
02:40:24|22588.55
02:40:25|22584.56
02:40:27|22584.56
02:40:27|22584.56
02:40:28|22584.69
02:40:30|22587.74
02:40:30|22588.86
02:40:32|22588.86
02:40:33|22588.86
02:40:34|22588.86
02:40:35|22588.86
02:40:36|22584.46
02:40:37|22581.5
02:40:38|22584.79
02:40:39|22584.79
02:40:40|22584.79
02:40:41|22584.79
02:40:42|22584.79
02:40:43|22584.79
02:40:44|22582.36
02:40:45|22582.36
02:40:46|22582.36
02:40:47|22582.36
02:40:48|22582.36
02:40:49|22585.02
02:40:50|22582.28
02:40:51|22582.28
02:40:52|22585.14
02:40:53|22585.14
02:40:54|22582.28
02:40:55|22582.28
02:40:56|22582.28
02:40:57|22584.42
02:40:58|22584.42
02:40:59|22580.77
02:41:00|22580.77
02:41:01|22585.79
02:41:02|22585.79
02:41:03|22585.79
02:41:04|22589.6
02:41:05|22589.6
02:41:06|22589.6
02:41:08|22580.03
02:41:08|22579.24
02:41:10|22578.73
02:41:10|22579.56
02:41:11|22574.99
02:41:12|22575.72
02:41:14|22577.33
02:41:15|22579.17
02:41:15|22579.17
02:41:16|22579.57
02:41:18|22579.58
02:41:19|22579.58
02:41:20|22579.58
02:41:21|22579.58
02:41:21|22579.58
02:41:22|22582.08
02:41:24|22582.08
02:41:25|22582.08
02:41:26|22574.7
02:41:27|22574.7
02:41:28|22574.86
02:41:29|22574.86
02:41:30|22574.86
02:41:31|22574.86
02:41:31|22574.86
02:41:33|22574.71
02:41:33|22574.71
02:41:35|22572.34
02:41:36|22574.7
02:41:36|22571.82
02:41:37|22571.82
02:41:39|22571.53
02:41:39|22575.31
02:41:41|22564.59
02:41:42|22563.97
02:41:43|22565.99
02:41:44|22563.96
02:41:45|22563.38
02:41:45|22561.41
02:41:47|22565.81
02:41:48|22565.81
02:41:49|22565.81
02:41:50|22564.78
02:41:50|22565.15
02:41:52|22566.49
02:41:53|22566.49
02:41:54|22566.49
02:41:55|22562.8
02:41:56|22562.8
02:41:57|22564.93
02:41:58|22564.93
02:41:59|22560.89
02:42:00|22564.19
02:42:01|22563.85
02:42:02|22562.87
02:42:04|22565.21
02:42:04|22565.21
02:42:05|22565.21
02:42:06|22565.19
02:42:07|22568.5
02:42:08|22566.82
02:42:09|22566.82
02:42:10|22566.8
02:42:11|22566.8
02:42:12|22566.8
02:42:13|22564.93
02:42:15|22568.56
02:42:16|22568.56
02:42:16|22568.56
02:42:18|22568.61
02:42:19|22568.61
02:42:19|22568.61
02:42:20|22568.8
02:42:21|22570.38
02:42:22|22570.38
02:42:23|22570.38
02:42:25|22568.33
02:42:26|22569.01
02:42:26|22569.01
02:42:27|22570.23
02:42:29|22570.23
02:42:30|22570.23
02:42:30|22570.23
02:42:31|22570.23
02:42:32|22568.92
02:42:33|22573.56
02:42:34|22574.03
02:42:35|22578.62
02:42:37|22578.58
02:42:37|22579.08
02:42:38|22575.32
02:42:39|22573.44
02:42:40|22575.63
02:42:41|22576.9
02:42:42|22578.01
02:42:44|22577.64
02:42:44|22577.38
02:42:46|22576.78
02:42:46|22576.78
02:42:48|22576.78
02:42:48|22576.78
02:42:50|22576.78
02:42:50|22576.78
02:42:52|22576.78
02:42:53|22576.78
02:42:55|22570.06
02:42:55|22570.06
02:42:57|22570.06
02:42:58|22570.06
02:42:59|22570.06
02:43:00|22570.06
02:43:01|22570.39
02:43:02|22570.39
02:43:03|22570.39
02:43:03|22574.58
02:43:04|22574.21
02:43:05|22574.21
02:43:07|22574.21
02:43:08|22574.21
02:43:09|22574.21
02:43:10|22574.21
02:43:11|22574.21
02:43:12|22571.97
02:43:12|22583.25
02:43:14|22586.75
02:43:15|22585.98
02:43:16|22582.2
02:43:16|22582.2
02:43:17|22582.2
02:43:19|22582.2
02:43:20|22583.39
02:43:21|22583.39
02:43:21|22579.53
02:43:23|22579.53
02:43:24|22579.53
02:43:25|22579.53
02:43:26|22573.43
02:43:27|22573.43
02:43:27|22573.43
02:43:28|22577.2
02:43:30|22577.2
02:43:31|22577.2
02:43:32|22577.2
02:43:33|22577.2
02:43:34|22577.2
02:43:35|22584.11
02:43:36|22584.11
02:43:37|22589.21
02:43:37|22589.21
02:43:39|22589.21
02:43:40|22589.21
02:43:40|22585.46
02:43:42|22585.46
02:43:43|22585.46
02:43:44|22585.46
02:43:45|22585.46
02:43:46|22585.46
02:43:47|22585.46
02:43:48|22585.46
02:43:48|22585.46
02:43:49|22584.
02:43:51|22588.33
02:43:52|22587.56
02:43:53|22587.56
02:43:54|22588.11
02:43:55|22588.11
02:43:56|22589.68
02:43:58|22589.68
02:43:58|22589.68
02:43:59|22589.68
02:44:00|22589.68
02:44:01|22590.13
02:44:02|22590.13
02:44:03|22590.13
02:44:04|22594.58
02:44:05|22593.36
02:44:06|22595.84
02:44:07|22594.93
02:44:08|22594.93
02:44:09|22585.74
02:44:10|22585.34
02:44:11|22584.23
02:44:12|22584.23
02:44:14|22584.23
02:44:15|22589.22
02:44:16|22589.22
02:44:17|22589.22
02:44:18|22589.22
02:44:19|22589.22
02:44:20|22589.22
02:44:21|22589.22
02:44:22|22589.22
02:44:23|22589.22
02:44:24|22581.62
02:44:26|22581.62
02:44:26|22581.62
02:44:27|22581.36
02:44:28|22581.36
02:44:29|22581.36
02:44:30|22581.36
02:44:31|22581.36
02:44:32|22581.36
02:44:33|22581.36
02:44:34|22581.36
02:44:35|22581.36
02:44:36|22581.36
02:44:37|22581.36
02:44:38|22581.36
02:44:39|22581.36
02:44:40|22581.36
02:44:42|22581.36
02:44:42|22586.81
02:44:43|22582.24
02:44:44|22582.24
02:44:45|22582.24
02:44:47|22582.24
02:44:47|22582.24
02:44:48|22582.24
02:44:50|22582.24
02:44:50|22582.24
02:44:51|22583.23
02:44:52|22583.23
02:44:54|22572.81
02:44:55|22572.81
02:44:56|22572.81
02:44:57|22572.81
02:44:58|22575.92
02:44:59|22573.46
02:45:01|22573.46
02:45:01|22573.46
02:45:02|22573.46
02:45:03|22578.94
02:45:04|22579.76
02:45:06|22579.76
02:45:07|22579.76
02:45:07|22579.76
02:45:09|22579.76
02:45:10|22579.76
02:45:10|22576.6
02:45:11|22576.6
02:45:12|22576.6
02:45:13|22576.6
02:45:14|22576.6
02:45:15|22577.62
02:45:16|22577.62
02:45:17|22577.62
02:45:19|22577.62
02:45:20|22582.01
02:45:21|22581.95
02:45:22|22581.95
02:45:23|22580.23
02:45:23|22580.23
02:45:25|22580.23
02:45:26|22580.23
02:45:26|22579.7
02:45:28|22579.7
02:45:29|22579.7
02:45:29|22579.7
02:45:33|22590.97
02:45:33|22586.22
02:45:34|22593.92
02:45:35|22589.33
02:45:37|22589.33
02:45:37|22589.33
02:45:38|22589.33
02:45:39|22589.33
02:45:40|22589.33
02:45:41|22597.52
02:45:43|22594.29
02:45:43|22594.29
02:45:44|22594.29
02:45:46|22594.29
02:45:46|22594.29
02:45:48|22594.13
02:45:48|22594.13
02:45:49|22589.26
02:45:50|22589.26
02:45:51|22589.26
02:45:52|22591.32
02:45:53|22591.32
02:45:55|22591.32
02:45:56|22581.47
02:45:58|22589.
02:45:59|22589.
02:46:00|22589.
02:46:01|22589.
02:46:02|22589.
02:46:02|22589.
02:46:03|22589.
02:46:05|22588.15
02:46:06|22588.15
02:46:06|22592.65
02:46:08|22588.18
02:46:09|22588.18
02:46:10|22588.18
02:46:11|22595.37
02:46:12|22595.37
02:46:13|22595.37
02:46:14|22595.37
02:46:15|22595.37
02:46:16|22595.37
02:46:17|22595.37
02:46:18|22595.37
02:46:19|22600.03
02:46:20|22600.71
02:46:21|22600.71
02:46:22|22600.71
02:46:22|22600.71
02:46:23|22600.71
02:46:24|22600.71
02:46:26|22600.71
02:46:27|22600.71
02:46:28|22600.71
02:46:29|22600.71
02:46:30|22595.99
02:46:30|22595.99
02:46:32|22595.99
02:46:33|22594.03
02:46:33|22594.03
02:46:34|22592.
02:46:36|22592.
02:46:37|22591.84
02:46:38|22591.84
02:46:39|22589.94
02:46:39|22589.94
02:46:41|22589.94
02:46:41|22591.53
02:46:43|22590.86
02:46:43|22590.86
02:46:45|22590.86
02:46:46|22588.92
02:46:46|22586.02
02:46:47|22586.02
02:46:49|22586.02
02:46:50|22586.02
02:46:51|22582.01
02:46:52|22582.01
02:46:53|22581.56
02:46:54|22576.87
02:46:55|22575.46
02:46:56|22574.91
02:46:57|22574.91
02:46:58|22581.09
02:47:00|22581.09
02:47:00|22581.09
02:47:01|22581.09
02:47:02|22577.69
02:47:03|22582.88
02:47:05|22582.88
02:47:05|22582.88
02:47:06|22582.93
02:47:07|22582.93
02:47:08|22582.93
02:47:10|22582.93
02:47:10|22582.93
02:47:11|22582.93
02:47:12|22586.88
02:47:13|22586.88
02:47:14|22586.88
02:47:15|22583.56
02:47:16|22583.56
02:47:17|22583.56
02:47:18|22579.52
02:47:19|22579.52
02:47:20|22579.52
02:47:21|22583.43
02:47:22|22583.43
02:47:23|22583.43
02:47:24|22583.43
02:47:26|22578.58
02:47:27|22578.58
02:47:27|22578.58
02:47:29|22577.67
02:47:30|22577.67
02:47:30|22575.84
02:47:31|22582.23
02:47:33|22582.95
02:47:33|22578.39
02:47:35|22578.39
02:47:35|22578.39
02:47:37|22578.39
02:47:37|22578.39
02:47:38|22581.
02:47:40|22581.
02:47:40|22581.
02:47:42|22581.
02:47:42|22581.
02:47:44|22581.
02:47:45|22581.
02:47:46|22587.99
02:47:47|22587.99
02:47:48|22593.21
02:47:49|22593.21
02:47:50|22593.21
02:47:51|22593.21
02:47:52|22593.21
02:47:53|22593.21
02:47:54|22593.21
02:47:55|22593.21
02:47:56|22593.21
02:47:58|22593.21
02:47:58|22593.21
02:47:59|22593.21
02:48:00|22593.21
02:48:01|22594.09
02:48:02|22594.09
02:48:04|22594.09
02:48:05|22594.09
02:48:05|22594.09
02:48:07|22594.09
02:48:07|22594.81
02:48:09|22598.62
02:48:09|22598.62
02:48:11|22598.62
02:48:12|22598.62
02:48:13|22598.62
02:48:13|22598.62
02:48:14|22598.62
02:48:16|22598.62
02:48:17|22598.62
02:48:18|22593.61
02:48:19|22593.61
02:48:19|22593.61
02:48:20|22593.61
02:48:22|22595.38
02:48:23|22595.38
02:48:23|22590.61
02:48:24|22590.61
02:48:25|22590.61
02:48:26|22590.61
02:48:28|22590.61
02:48:28|22598.59
02:48:29|22598.59
02:48:30|22598.59
02:48:32|22598.59
02:48:32|22598.59
02:48:33|22598.59
02:48:35|22598.59
02:48:35|22588.33
02:48:36|22588.33
02:48:38|22588.12
02:48:39|22588.12
02:48:40|22588.12
02:48:41|22585.34
02:48:42|22590.74
02:48:43|22585.34
02:48:44|22587.73
02:48:44|22587.73
02:48:46|22587.73
02:48:47|22591.79
02:48:48|22587.41
02:48:49|22587.41
02:48:49|22588.03
02:48:51|22584.9
02:48:52|22584.9
02:48:53|22584.9
02:48:54|22584.9
02:48:55|22584.9
02:48:55|22584.9
02:48:56|22584.9
02:48:58|22584.54
02:48:59|22582.29
02:49:01|22581.79
02:49:02|22581.79
02:49:03|22581.79
02:49:04|22581.79
02:49:05|22587.75
02:49:06|22587.75
02:49:08|22587.75
02:49:08|22587.75
02:49:09|22587.75
02:49:10|22587.75
02:49:11|22587.75
02:49:12|22587.75
02:49:13|22587.75
02:49:14|22587.75
02:49:15|22584.16
02:49:16|22584.16
02:49:18|22588.83
02:49:18|22588.83
02:49:19|22588.83
02:49:20|22588.83
02:49:21|22588.83
02:49:22|22586.27
02:49:23|22586.27
02:49:24|22586.27
02:49:25|22586.27
02:49:26|22586.27
02:49:27|22586.27
02:49:28|22586.27
02:49:29|22586.27
02:49:30|22586.27
02:49:31|22586.27
02:49:32|22586.27
02:49:33|22586.27
02:49:34|22586.27
02:49:35|22586.27
02:49:36|22586.27
02:49:37|22586.27
02:49:38|22586.27
02:49:39|22586.27
02:49:40|22586.27
02:49:41|22586.27
02:49:42|22586.27
02:49:43|22586.27
02:49:44|22582.52
02:49:45|22582.52
02:49:46|22582.43
02:49:47|22582.43
02:49:48|22582.43
02:49:49|22582.43
02:49:50|22582.43
02:49:51|22582.43
02:49:52|22582.43
02:49:53|22589.08
02:49:54|22589.08
02:49:55|22587.91
02:49:56|22586.83
02:49:57|22584.51
02:49:59|22585.18
02:50:00|22585.18
02:50:01|22585.18
02:50:02|22585.12
02:50:03|22585.12
02:50:04|22585.12
02:50:04|22585.12
02:50:06|22585.12
02:50:07|22585.12
02:50:08|22585.12
02:50:09|22579.
02:50:10|22579.
02:50:11|22583.2
02:50:12|22583.2
02:50:13|22583.2
02:50:13|22583.2
02:50:15|22583.2
02:50:16|22582.06
02:50:16|22583.06
02:50:18|22583.06
02:50:19|22583.06
02:50:20|22583.06
02:50:21|22583.06
02:50:22|22588.28
02:50:23|22588.28
02:50:24|22588.28
02:50:25|22586.65
02:50:25|22586.65
02:50:27|22586.66
02:50:28|22586.66
02:50:29|22589.38
02:50:30|22589.38
02:50:31|22589.38
02:50:32|22594.09
02:50:33|22594.09
02:50:34|22594.66
02:50:34|22594.66
02:50:36|22594.66
02:50:37|22594.66
02:50:37|22594.66
02:50:38|22594.66
02:50:40|22594.66
02:50:41|22594.66
02:50:42|22589.66
02:50:43|22587.04
02:50:44|22587.04
02:50:45|22585.17
02:50:46|22590.47
02:50:47|22590.47
02:50:48|22588.59
02:50:49|22583.25
02:50:50|22583.25
02:50:51|22583.25
02:50:54|22586.18
02:50:54|22595.34
02:50:55|22595.34
02:50:56|22595.34
02:50:57|22596.95
02:50:58|22598.5
02:51:00|22602.14
02:51:01|22602.43
02:51:02|22602.45
02:51:03|22602.45
02:51:05|22603.2
02:51:05|22598.84
02:51:06|22599.21
02:51:07|22598.88
02:51:08|22598.88
02:51:09|22598.88
02:51:10|22603.69
02:51:11|22604.39
02:51:12|22604.39
02:51:13|22604.39
02:51:14|22604.39
02:51:15|22604.39
02:51:16|22599.19
02:51:17|22599.19
02:51:18|22599.18
02:51:19|22599.18
02:51:20|22599.18
02:51:22|22599.18
02:51:23|22599.18
02:51:24|22599.18
02:51:25|22599.18
02:51:25|22600.44
02:51:26|22600.44
02:51:27|22600.44
02:51:28|22600.44
02:51:30|22600.44
02:51:31|22600.44
02:51:31|22601.78
02:51:33|22602.77
02:51:34|22602.77
02:51:35|22606.94
02:51:35|22606.94
02:51:37|22606.94
02:51:37|22606.94
02:51:38|22606.94
02:51:39|22606.94
02:51:40|22606.94
02:51:41|22606.94
02:51:42|22606.94
02:51:43|22606.94
02:51:44|22602.76
02:51:45|22602.76
02:51:46|22602.76
02:51:47|22602.76
02:51:48|22601.89
02:51:49|22601.89
02:51:51|22601.89
02:51:52|22601.89
02:51:52|22601.89
02:51:53|22601.89
02:51:55|22601.89
02:51:56|22601.89
02:51:56|22604.31
02:51:58|22604.31
02:51:58|22604.31
02:51:59|22604.31
02:52:01|22601.89
02:52:02|22600.01
02:52:03|22600.
02:52:05|22598.67
02:52:06|22598.79
02:52:06|22595.02
02:52:07|22595.02
02:52:09|22595.02
02:52:09|22595.94
02:52:10|22595.94
02:52:12|22601.44
02:52:13|22602.6
02:52:14|22602.56
02:52:14|22607.17
02:52:16|22605.76
02:52:17|22609.6
02:52:17|22609.6
02:52:19|22609.6
02:52:20|22609.6
02:52:21|22612.14
02:52:22|22612.14
02:52:23|22612.14
02:52:24|22612.14
02:52:25|22607.68
02:52:26|22605.65
02:52:27|22605.65
02:52:28|22605.76
02:52:29|22605.76
02:52:30|22606.04
02:52:31|22606.04
02:52:32|22606.04
02:52:33|22606.04
02:52:34|22606.04
02:52:35|22606.04
02:52:36|22606.04
02:52:37|22613.78
02:52:38|22613.78
02:52:38|22613.78
02:52:40|22613.78
02:52:40|22614.72
02:52:42|22615.15
02:52:43|22617.79
02:52:44|22618.06
02:52:45|22618.06
02:52:46|22618.06
02:52:47|22618.06
02:52:48|22618.06
02:52:49|22618.06
02:52:50|22610.7
02:52:51|22608.58
02:52:52|22610.28
02:52:53|22612.41
02:52:54|22612.41
02:52:55|22612.41
02:52:56|22612.41
02:52:57|22612.41
02:52:59|22612.41
02:52:59|22612.41
02:53:00|22612.41
02:53:02|22612.41
02:53:03|22615.12
02:53:04|22615.12
02:53:05|22615.12
02:53:06|22615.12
02:53:07|22615.12
02:53:08|22615.12
02:53:09|22614.77
02:53:10|22614.77
02:53:11|22614.77
02:53:12|22614.77
02:53:13|22614.77
02:53:14|22614.77
02:53:15|22614.77
02:53:16|22614.77
02:53:17|22614.77
02:53:18|22610.
02:53:19|22610.
02:53:20|22610.
02:53:21|22610.
02:53:22|22610.
02:53:23|22610.
02:53:24|22610.
02:53:25|22610.
02:53:26|22610.
02:53:27|22610.
02:53:28|22608.07
02:53:29|22605.94
02:53:30|22605.94
02:53:31|22605.94
02:53:32|22606.15
02:53:33|22601.19
02:53:34|22601.3
02:53:35|22596.49
02:53:36|22596.23
02:53:37|22615.34
02:53:38|22615.53
02:53:39|22619.35
02:53:40|22619.35
02:53:41|22618.33
02:53:42|22618.33
02:53:43|22618.33
02:53:44|22618.33
02:53:45|22620.51
02:53:46|22619.12
02:53:47|22611.1
02:53:48|22616.85
02:53:49|22618.02
02:53:50|22618.02
02:53:51|22613.76
02:53:52|22613.76
02:53:53|22613.76
02:53:54|22619.25
02:53:55|22619.25
02:53:56|22619.12
02:53:57|22619.12
02:53:58|22619.12
02:53:59|22616.08
02:54:00|22616.08
02:54:01|22616.08
02:54:02|22616.08
02:54:04|22616.08
02:54:04|22616.08
02:54:06|22623.
02:54:07|22623.
02:54:08|22623.
02:54:10|22623.
02:54:10|22623.
02:54:11|22621.6
02:54:13|22621.6
02:54:13|22618.6
02:54:14|22618.6
02:54:15|22618.6
02:54:16|22618.6
02:54:18|22617.94
02:54:18|22617.94
02:54:19|22624.67
02:54:20|22624.67
02:54:21|22624.67
02:54:22|22624.67
02:54:23|22624.67
02:54:24|22619.
02:54:25|22619.
02:54:26|22619.
02:54:27|22616.
02:54:28|22616.
02:54:29|22621.03
02:54:30|22619.44
02:54:31|22618.58
02:54:32|22623.09
02:54:34|22620.53
02:54:35|22620.53
02:54:36|22623.3
02:54:37|22624.91
02:54:38|22624.91
02:54:39|22625.01
02:54:40|22623.35
02:54:41|22623.17
02:54:42|22623.36
02:54:43|22625.01
02:54:44|22625.01
02:54:45|22619.49
02:54:46|22619.49
02:54:47|22625.13
02:54:48|22625.13
02:54:49|22625.13
02:54:50|22625.13
02:54:51|22625.13
02:54:52|22625.13
02:54:53|22625.13
02:54:54|22625.13
02:54:55|22625.13
02:54:56|22625.13
02:54:57|22625.13
02:54:58|22625.13
02:54:59|22625.13
02:55:00|22625.13
02:55:01|22625.13
02:55:02|22623.81
02:55:03|22623.81
02:55:04|22623.81
02:55:05|22623.81
02:55:07|22626.86
02:55:08|22626.86
02:55:09|22626.86
02:55:09|22624.29
02:55:11|22624.29
02:55:11|22624.29
02:55:13|22620.6
02:55:14|22620.6
02:55:15|22620.6
02:55:16|22620.6
02:55:17|22624.97
02:55:18|22624.77
02:55:18|22630.9
02:55:19|22630.9
02:55:21|22630.9
02:55:21|22624.27
02:55:23|22624.27
02:55:24|22624.27
02:55:24|22630.99
02:55:25|22631.
02:55:26|22631.
02:55:28|22631.
02:55:29|22631.
02:55:30|22629.27
02:55:31|22629.27
02:55:32|22629.27
02:55:33|22624.29
02:55:34|22624.29
02:55:35|22624.29
02:55:36|22624.29
02:55:37|22624.29
02:55:38|22627.48
02:55:39|22621.22
02:55:40|22621.22
02:55:41|22621.22
02:55:42|22621.22
02:55:43|22621.22
02:55:44|22622.53
02:55:45|22622.53
02:55:45|22622.53
02:55:47|22622.53
02:55:48|22622.53
02:55:49|22622.53
02:55:49|22622.53
02:55:51|22622.53
02:55:52|22622.
02:55:53|22622.
02:55:54|22610.49
02:55:55|22610.49
02:55:56|22612.45
02:55:57|22610.11
02:55:58|22610.11
02:55:59|22613.35
02:56:00|22609.21
02:56:01|22604.05
02:56:02|22605.53
02:56:03|22615.03
02:56:04|22615.03
02:56:06|22610.23
02:56:07|22608.55
02:56:08|22604.64
02:56:09|22604.64
02:56:11|22599.22
02:56:11|22600.27
02:56:12|22600.27
02:56:13|22600.27
02:56:14|22606.58
02:56:15|22606.58
02:56:17|22602.35
02:56:18|22602.35
02:56:19|22602.35
02:56:20|22602.35
02:56:22|22600.95
02:56:22|22605.62
02:56:23|22605.62
02:56:24|22605.62
02:56:25|22604.2
02:56:27|22604.2
02:56:27|22604.2
02:56:28|22604.2
02:56:29|22604.2
02:56:30|22604.2
02:56:31|22604.2
02:56:32|22604.2
02:56:33|22604.2
02:56:34|22604.2
02:56:35|22604.2
02:56:36|22604.2
02:56:37|22604.2
02:56:38|22604.2
02:56:39|22604.2
02:56:40|22604.2
02:56:41|22604.2
02:56:43|22604.2
02:56:43|22604.2
02:56:44|22604.2
02:56:45|22604.2
02:56:46|22604.2
02:56:47|22603.2
02:56:48|22603.2
02:56:49|22603.2
02:56:50|22603.2
02:56:51|22603.2
02:56:52|22603.2
02:56:53|22603.2
02:56:54|22603.2
02:56:55|22601.22
02:56:56|22604.51
02:56:57|22604.51
02:56:58|22601.48
02:57:00|22603.1
02:57:00|22604.38
02:57:01|22604.38
02:57:02|22604.38
02:57:03|22604.55
02:57:05|22605.56
02:57:05|22605.56
02:57:06|22609.
02:57:07|22609.
02:57:08|22609.
02:57:09|22609.
02:57:10|22609.
02:57:11|22609.
02:57:12|22609.
02:57:13|22609.
02:57:14|22609.
02:57:16|22609.
02:57:16|22609.
02:57:17|22604.35
02:57:18|22604.35
02:57:19|22604.35
02:57:20|22604.35
02:57:21|22608.65
02:57:22|22608.65
02:57:23|22608.65
02:57:24|22608.65
02:57:25|22608.65
02:57:26|22608.65
02:57:27|22608.65
02:57:28|22608.65
02:57:29|22608.65
02:57:30|22608.65
02:57:31|22608.65
02:57:32|22608.65
02:57:33|22608.65
02:57:34|22608.65
02:57:35|22608.65
02:57:36|22608.65
02:57:38|22608.65
02:57:38|22608.65
02:57:39|22607.81
02:57:40|22607.81
02:57:41|22607.81
02:57:42|22607.81
02:57:44|22607.81
02:57:44|22607.81
02:57:46|22607.81
02:57:46|22607.81
02:57:47|22611.04
02:57:49|22606.81
02:57:50|22606.81
02:57:50|22606.81
02:57:51|22606.81
02:57:53|22606.81
02:57:53|22606.81
02:57:54|22606.81
02:57:55|22606.81
02:57:56|22606.81
02:57:57|22606.81
02:57:59|22606.19
02:58:00|22606.19
02:58:00|22606.19
02:58:01|22606.19
02:58:02|22606.19
02:58:03|22610.29
02:58:04|22610.29
02:58:05|22610.29
02:58:07|22610.29
02:58:08|22610.29
02:58:09|22610.29
02:58:10|22610.29
02:58:11|22610.29
02:58:12|22605.11
02:58:13|22605.11
02:58:14|22605.11
02:58:16|22605.11
02:58:17|22605.11
02:58:17|22605.11
02:58:19|22601.79
02:58:19|22601.79
02:58:20|22604.69
02:58:21|22604.69
02:58:23|22604.69
02:58:23|22604.69
02:58:25|22604.69
02:58:26|22599.56
02:58:27|22599.56
02:58:28|22599.56
02:58:28|22599.56
02:58:29|22599.56
02:58:31|22599.56
02:58:32|22599.
02:58:33|22599.
02:58:34|22599.
02:58:35|22599.
02:58:36|22599.
02:58:37|22599.
02:58:38|22599.
02:58:39|22599.
02:58:40|22604.8
02:58:41|22604.8
02:58:42|22604.8
02:58:43|22604.8
02:58:44|22604.8
02:58:45|22604.8
02:58:46|22604.8
02:58:47|22605.63
02:58:48|22605.63
02:58:49|22605.63
02:58:50|22607.29
02:58:51|22607.29
02:58:52|22607.29
02:58:53|22607.29
02:58:54|22607.29
02:58:55|22607.29
02:58:56|22612.97
02:58:57|22614.63
02:58:58|22614.63
02:58:59|22614.63
02:59:00|22612.65
02:59:01|22616.08
02:59:02|22616.08
02:59:03|22616.95
02:59:04|22616.95
02:59:05|22616.95
02:59:06|22616.95
02:59:07|22616.95
02:59:09|22616.95
02:59:10|22612.36
02:59:11|22611.99
02:59:12|22606.82
02:59:13|22606.82
02:59:15|22606.82
02:59:16|22606.82
02:59:16|22606.82
02:59:17|22604.74
02:59:19|22603.23
02:59:19|22603.23
02:59:20|22605.94
02:59:21|22605.94
02:59:23|22605.94
02:59:23|22605.94
02:59:24|22605.94
02:59:25|22605.94
02:59:26|22605.94
02:59:28|22605.94
02:59:29|22605.94
02:59:30|22605.94
02:59:31|22605.94
02:59:32|22605.94
02:59:32|22605.94
02:59:33|22605.94
02:59:35|22605.94
02:59:36|22608.07
02:59:37|22608.07
02:59:37|22603.19
02:59:39|22603.19
02:59:40|22598.06
02:59:41|22598.06
02:59:42|22604.4
02:59:43|22604.4
02:59:44|22604.4
02:59:45|22604.4
02:59:46|22604.4
02:59:47|22608.
02:59:48|22608.
02:59:49|22608.
02:59:50|22608.
02:59:51|22608.
02:59:52|22608.
02:59:53|22608.
02:59:54|22608.
02:59:55|22608.
02:59:56|22608.
02:59:57|22604.65
02:59:58|22604.65
02:59:59|22604.65
03:00:00|22604.65
03:00:01|22609.02
03:00:02|22609.02
03:00:03|22609.02
03:00:04|22611.28
03:00:05|22609.29
03:00:06|22606.89
03:00:07|22606.89
03:00:09|22608.65
03:00:10|22608.65
03:00:10|22608.65
03:00:12|22608.65
03:00:13|22608.65
03:00:14|22608.65
03:00:14|22606.21
03:00:16|22613.34
03:00:16|22614.27
03:00:18|22618.8
03:00:18|22620.
03:00:19|22623.62
03:00:20|22620.49
03:00:21|22620.49
03:00:22|22620.49
03:00:24|22623.59
03:00:24|22623.62
03:00:25|22617.02
03:00:27|22617.02
03:00:27|22619.35
03:00:28|22619.35
03:00:30|22619.35
03:00:31|22618.44
03:00:31|22618.44
03:00:32|22618.44
03:00:34|22618.44
03:00:35|22614.21
03:00:36|22615.
03:00:36|22615.
03:00:37|22615.
03:00:38|22615.
03:00:39|22603.93
03:00:40|22596.8
03:00:41|22596.8
03:00:42|22596.8
03:00:44|22596.8
03:00:44|22596.8
03:00:45|22596.8
03:00:47|22596.8
03:00:47|22597.02
03:00:48|22600.85
03:00:49|22600.85
03:00:51|22599.03
03:00:52|22599.03
03:00:52|22599.7
03:00:54|22599.7
03:00:55|22603.37
03:00:56|22603.37
03:00:56|22601.76
03:00:57|22607.22
03:00:58|22607.22
03:00:59|22606.45
03:01:00|22606.45
03:01:02|22606.45
03:01:02|22606.62
03:01:04|22614.5
03:01:04|22614.77
03:01:06|22606.42
03:01:06|22606.42
03:01:07|22606.42
03:01:08|22604.54
03:01:10|22607.94
03:01:12|22608.49
03:01:13|22608.49
03:01:14|22608.49
03:01:15|22605.76
03:01:16|22605.76
03:01:16|22601.02
03:01:18|22605.12
03:01:18|22605.12
03:01:20|22605.12
03:01:20|22605.12
03:01:22|22605.12
03:01:22|22605.12
03:01:24|22605.12
03:01:24|22605.4
03:01:26|22606.87
03:01:27|22606.87
03:01:28|22606.87
03:01:29|22606.87
03:01:30|22606.33
03:01:31|22606.33
03:01:31|22606.32
03:01:33|22606.32
03:01:34|22606.32
03:01:35|22606.32
03:01:36|22609.17
03:01:37|22610.64
03:01:38|22610.63
03:01:39|22610.63
03:01:40|22610.63
03:01:41|22610.6
03:01:42|22610.59
03:01:43|22617.48
03:01:44|22617.8
03:01:45|22618.28
03:01:46|22618.28
03:01:47|22613.92
03:01:48|22613.92
03:01:49|22619.9
03:01:50|22621.79
03:01:51|22621.79
03:01:52|22621.79
03:01:53|22621.79
03:01:54|22621.79
03:01:55|22621.79
03:01:56|22621.79
03:01:57|22621.79
03:01:58|22623.59
03:01:59|22624.95
03:02:00|22625.36
03:02:01|22625.37
03:02:02|22625.37
03:02:03|22625.37
03:02:04|22625.37
03:02:05|22619.88
03:02:06|22619.88
03:02:07|22625.37
03:02:08|22625.37
03:02:10|22623.83
03:02:11|22623.83
03:02:12|22623.83
03:02:13|22623.83
03:02:15|22623.83
03:02:16|22621.59
03:02:17|22618.62
03:02:18|22618.62
03:02:18|22618.62
03:02:20|22623.85
03:02:21|22623.85
03:02:22|22623.85
03:02:23|22625.35
03:02:24|22625.35
03:02:25|22625.35
03:02:26|22625.35
03:02:27|22625.35
03:02:28|22621.12
03:02:29|22621.12
03:02:30|22621.39
03:02:31|22618.62
03:02:32|22618.62
03:02:33|22618.62
03:02:34|22618.62
03:02:35|22618.62
03:02:36|22618.62
03:02:37|22618.62
03:02:38|22618.39
03:02:39|22618.39
03:02:40|22618.39
03:02:41|22618.39
03:02:42|22613.16
03:02:43|22612.32
03:02:44|22612.32
03:02:45|22612.32
03:02:46|22612.32
03:02:47|22612.32
03:02:49|22612.32
03:02:50|22612.32
03:02:50|22612.32
03:02:53|22612.32
03:02:53|22612.32
03:02:54|22616.98
03:02:55|22616.98
03:02:56|22616.98
03:02:57|22616.98
03:02:58|22616.98
03:02:59|22619.46
03:03:00|22619.46
03:03:01|22619.11
03:03:02|22619.11
03:03:03|22619.11
03:03:04|22619.11
03:03:05|22619.11
03:03:06|22619.11
03:03:07|22619.11
03:03:08|22619.11
03:03:09|22619.11
03:03:10|22619.11
03:03:12|22619.11
03:03:13|22619.11
03:03:14|22619.11
03:03:15|22616.23
03:03:16|22616.23
03:03:16|22611.87
03:03:18|22611.87
03:03:19|22611.87
03:03:19|22617.21
03:03:21|22617.21
03:03:22|22617.21
03:03:23|22610.53
03:03:24|22610.53
03:03:24|22610.53
03:03:26|22610.53
03:03:27|22610.53
03:03:28|22610.53
03:03:28|22610.53
03:03:30|22610.53
03:03:31|22616.67
03:03:32|22616.67
03:03:33|22616.67
03:03:34|22612.27
03:03:35|22612.22
03:03:35|22612.22
03:03:37|22612.22
03:03:38|22612.22
03:03:38|22612.22
03:03:40|22617.14
03:03:41|22615.8
03:03:42|22612.43
03:03:43|22612.41
03:03:44|22617.18
03:03:45|22614.24
03:03:46|22614.24
03:03:47|22614.24
03:03:48|22614.24
03:03:49|22614.24
03:03:50|22614.24
03:03:51|22614.24
03:03:52|22614.11
03:03:53|22614.11
03:03:54|22610.54
03:03:55|22610.28
03:03:56|22609.6
03:03:57|22609.6
03:03:58|22609.6
03:03:59|22609.6
03:04:00|22609.6
03:04:01|22609.6
03:04:02|22609.6
03:04:03|22609.6
03:04:04|22612.6
03:04:06|22612.6
03:04:06|22612.6
03:04:07|22612.6
03:04:08|22612.6
03:04:09|22612.6
03:04:10|22602.82
03:04:11|22601.06
03:04:13|22597.6
03:04:14|22597.6
03:04:15|22601.57
03:04:16|22601.57
03:04:17|22601.57
03:04:19|22607.85
03:04:20|22609.97
03:04:20|22603.24
03:04:21|22605.62
03:04:22|22601.08
03:04:23|22601.08
03:04:25|22601.08
03:04:25|22604.57
03:04:26|22600.55
03:04:27|22604.56
03:04:28|22604.56
03:04:30|22597.58
03:04:31|22597.58
03:04:32|22602.92
03:04:33|22602.92
03:04:34|22603.83
03:04:35|22600.23
03:04:36|22604.62
03:04:37|22604.62
03:04:38|22604.62
03:04:39|22604.62
03:04:40|22597.31
03:04:41|22597.31
03:04:42|22601.36
03:04:43|22599.58
03:04:44|22596.27
03:04:45|22593.63
03:04:46|22593.63
03:04:47|22593.3
03:04:48|22592.75
03:04:49|22592.75
03:04:50|22592.75
03:04:51|22592.75
03:04:52|22592.75
03:04:53|22592.75
03:04:54|22601.51
03:04:55|22601.51
03:04:56|22601.51
03:04:57|22597.55
03:04:58|22597.55
03:04:59|22597.55
03:05:00|22598.58
03:05:01|22598.58
03:05:02|22598.58
03:05:03|22597.68
03:05:04|22597.68
03:05:05|22597.22
03:05:06|22597.22
03:05:07|22597.22
03:05:08|22597.22
03:05:09|22601.35
03:05:10|22601.35
03:05:11|22607.01
03:05:12|22607.01
03:05:13|22612.07
03:05:15|22605.94
03:05:16|22605.94
03:05:17|22608.9
03:05:17|22604.57
03:05:19|22607.66
03:05:20|22607.66
03:05:21|22607.66
03:05:21|22607.66
03:05:23|22604.89
03:05:24|22604.89
03:05:25|22604.89
03:05:26|22604.89
03:05:27|22604.89
03:05:28|22604.89
03:05:29|22604.89
03:05:30|22604.89
03:05:31|22604.89
03:05:32|22613.98
03:05:33|22614.32
03:05:34|22614.43
03:05:35|22614.43
03:05:36|22608.71
03:05:37|22608.71
03:05:38|22608.71
03:05:39|22608.71
03:05:41|22608.71
03:05:41|22608.71
03:05:42|22606.26
03:05:43|22614.86
03:05:44|22613.09
03:05:45|22613.09
03:05:46|22618.22
03:05:47|22619.2
03:05:49|22620.04
03:05:49|22620.04
03:05:51|22620.04
03:05:52|22619.08
03:05:52|22619.08
03:05:54|22619.08
03:05:54|22620.03
03:05:55|22620.03
03:05:57|22620.03
03:05:58|22620.03
03:05:58|22616.56
03:05:59|22616.56
03:06:00|22620.5
03:06:02|22621.53
03:06:02|22621.53
03:06:03|22620.04
03:06:04|22620.04
03:06:06|22620.04
03:06:06|22614.67
03:06:07|22611.33
03:06:08|22611.33
03:06:10|22611.33
03:06:10|22611.33
03:06:11|22611.33
03:06:13|22614.91
03:06:14|22614.91
03:06:15|22614.91
03:06:16|22614.91
03:06:17|22610.39
03:06:18|22610.39
03:06:19|22610.39
03:06:21|22610.39
03:06:21|22610.39
03:06:22|22610.39
03:06:23|22610.39
03:06:24|22616.86
03:06:25|22616.86
03:06:26|22616.86
03:06:27|22616.86
03:06:28|22616.86
03:06:29|22616.86
03:06:30|22618.06
03:06:31|22618.06
03:06:32|22611.75
03:06:33|22611.75
03:06:34|22611.75
03:06:35|22607.39
03:06:36|22607.41
03:06:37|22607.41
03:06:38|22614.97
03:06:40|22614.97
03:06:40|22614.97
03:06:41|22614.97
03:06:42|22614.97
03:06:43|22614.97
03:06:45|22614.97
03:06:45|22614.97
03:06:47|22614.97
03:06:47|22614.97
03:06:48|22614.97
03:06:49|22614.97
03:06:50|22614.97
03:06:51|22614.97
03:06:52|22614.97
03:06:54|22614.97
03:06:55|22614.97
03:06:56|22605.75
03:06:56|22605.75
03:06:57|22607.65
03:06:58|22607.66
03:06:59|22607.66
03:07:01|22607.66
03:07:02|22607.66
03:07:03|22604.8
03:07:03|22604.8
03:07:05|22604.8
03:07:06|22602.49
03:07:06|22605.82
03:07:07|22606.76
03:07:08|22606.76
03:07:09|22610.03
03:07:10|22610.03
03:07:11|22610.03
03:07:12|22610.03
03:07:14|22606.3
03:07:15|22606.3
03:07:16|22606.3
03:07:26|22606.3
03:07:27|22613.78
03:07:28|22605.78
03:07:29|22607.05
03:07:30|22607.05
03:07:31|22602.52
03:07:32|22602.52
03:07:33|22602.52
03:07:33|22602.52
03:07:35|22611.09
03:07:36|22611.09
03:07:37|22612.46
03:07:37|22612.46
03:07:39|22613.29
03:07:40|22613.29
03:07:41|22613.29
03:07:42|22613.29
03:07:43|22621.12
03:07:44|22621.43
03:07:45|22621.43
03:07:46|22621.43
03:07:47|22619.04
03:07:48|22619.04
03:07:49|22619.04
03:07:50|22619.96
03:07:51|22619.96
03:07:52|22619.96
03:07:53|22619.96
03:07:54|22622.19
03:07:55|22621.83
03:07:56|22621.83
03:07:57|22622.3
03:07:58|22622.69
03:07:59|22623.38
03:08:00|22623.38
03:08:01|22623.38
03:08:02|22624.26
03:08:03|22625.37
03:08:04|22627.17
03:08:05|22627.17
03:08:06|22627.17
03:08:08|22627.17
03:08:08|22627.17
03:08:09|22627.17
03:08:10|22627.17
03:08:11|22627.17
03:08:12|22625.07
03:08:13|22625.07
03:08:14|22625.07
03:08:15|22625.07
03:08:17|22625.07
03:08:17|22625.07
03:08:19|22620.18
03:08:20|22620.18
03:08:21|22620.18
03:08:22|22620.18
03:08:23|22624.4
03:08:24|22624.4
03:08:25|22624.4
03:08:26|22624.4
03:08:27|22624.4
03:08:28|22624.4
03:08:29|22624.4
03:08:30|22624.4
03:08:31|22619.68
03:08:32|22619.68
03:08:33|22613.09
03:08:34|22613.76
03:08:35|22613.76
03:08:36|22609.76
03:08:37|22609.76
03:08:38|22607.17
03:08:39|22607.17
03:08:40|22607.17
03:08:41|22611.19
03:08:42|22611.19
03:08:43|22611.19
03:08:44|22607.67
03:08:45|22607.67
03:08:46|22607.67
03:08:47|22607.67
03:08:48|22609.16
03:08:49|22609.16
03:08:50|22609.16
03:08:51|22609.16
03:08:52|22609.16
03:08:53|22609.16
03:08:54|22609.16
03:08:55|22609.16
03:08:57|22609.16
03:08:57|22609.16
03:08:58|22609.16
03:08:59|22609.16
03:09:00|22609.16
03:09:01|22609.16
03:09:02|22609.16
03:09:03|22609.16
03:09:04|22609.16
03:09:05|22609.16
03:09:06|22609.16
03:09:07|22609.16
03:09:08|22609.16
03:09:09|22609.16
03:09:10|22609.16
03:09:11|22609.16
03:09:12|22609.16
03:09:13|22609.16
03:09:14|22609.16
03:09:15|22609.16
03:09:16|22609.16
03:09:18|22609.16
03:09:19|22609.16
03:09:20|22607.17
03:09:21|22607.17
03:09:22|22607.17
03:09:23|22606.39
03:09:24|22606.41
03:09:25|22606.41
03:09:26|22606.41
03:09:27|22606.41
03:09:28|22606.41
03:09:29|22606.41
03:09:30|22606.41
03:09:31|22606.41
03:09:32|22605.03
03:09:33|22605.03
03:09:34|22604.17
03:09:35|22602.36
03:09:36|22600.
03:09:37|22600.
03:09:38|22597.95
03:09:39|22597.95
03:09:40|22593.91
03:09:41|22589.15
03:09:42|22595.87
03:09:43|22591.02
03:09:44|22591.02
03:09:45|22589.27
03:09:46|22589.27
03:09:47|22589.27
03:09:48|22591.33
03:09:49|22594.4
03:09:50|22596.06
03:09:51|22597.91
03:09:52|22602.39
03:09:53|22602.39
03:09:54|22602.39
03:09:55|22602.39
03:09:56|22602.39
03:09:57|22602.39
03:09:58|22598.07
03:09:59|22597.35
03:10:00|22597.35
03:10:01|22599.78
03:10:02|22599.78
03:10:03|22599.78
03:10:04|22599.78
03:10:05|22597.28
03:10:06|22597.28
03:10:07|22597.28
03:10:09|22602.05
03:10:09|22604.52
03:10:10|22605.02
03:10:11|22605.02
03:10:12|22605.02
03:10:13|22605.03
03:10:15|22605.03
03:10:15|22605.03
03:10:17|22606.32
03:10:17|22600.75
03:10:19|22603.33
03:10:20|22603.33
03:10:21|22602.07
03:10:23|22602.07
03:10:24|22602.07
03:10:25|22602.07
03:10:25|22602.07
03:10:27|22602.07
03:10:28|22602.07
03:10:29|22602.07
03:10:30|22602.07
03:10:30|22602.07
03:10:32|22602.07
03:10:33|22608.14
03:10:34|22609.91
03:10:35|22612.4
03:10:36|22614.48
03:10:37|22616.45
03:10:38|22615.54
03:10:39|22615.54
03:10:40|22615.54
03:10:41|22615.54
03:10:42|22615.54
03:10:43|22615.54
03:10:44|22611.9
03:10:45|22611.9
03:10:46|22611.9
03:10:47|22611.9
03:10:48|22611.9
03:10:49|22611.9
03:10:50|22611.9
03:10:51|22611.9
03:10:52|22613.05
03:10:53|22614.6
03:10:54|22615.04
03:10:55|22615.63
03:10:56|22615.63
03:10:57|22609.07
03:10:58|22614.34
03:10:59|22616.44
03:11:00|22616.38
03:11:01|22616.38
03:11:02|22616.38
03:11:03|22617.
03:11:04|22617.
03:11:05|22613.73
03:11:06|22617.35
03:11:07|22617.35
03:11:08|22625.16
03:11:09|22625.16
03:11:10|22626.38
03:11:11|22626.38
03:11:12|22626.37
03:11:13|22621.96
03:11:14|22621.96
03:11:15|22625.09
03:11:16|22625.09
03:11:17|22625.09
03:11:18|22620.52
03:11:19|22620.52
03:11:21|22620.52
03:11:21|22620.52
03:11:23|22624.74
03:11:24|22624.74
03:11:25|22620.4
03:11:26|22620.4
03:11:27|22620.41
03:11:28|22620.41
03:11:29|22620.41
03:11:30|22621.82
03:11:31|22621.82
03:11:32|22621.85
03:11:33|22621.85
03:11:34|22621.85
03:11:36|22621.77
03:11:36|22621.77
03:11:37|22621.77
03:11:38|22619.64
03:11:40|22619.64
03:11:40|22619.64
03:11:42|22619.64
03:11:43|22619.64
03:11:44|22619.64
03:11:45|22619.64
03:11:46|22619.64
03:11:47|22619.64
03:11:48|22619.64
03:11:49|22619.64
03:11:50|22623.91
03:11:51|22623.91
03:11:52|22619.69
03:11:53|22618.84
03:11:54|22618.84
03:11:55|22618.84
03:11:56|22618.84
03:11:57|22618.84
03:11:59|22618.84
03:11:59|22616.04
03:12:00|22614.26
03:12:01|22614.42
03:12:02|22618.53
03:12:03|22618.53
03:12:04|22617.07
03:12:05|22617.07
03:12:06|22617.07
03:12:07|22622.16
03:12:09|22622.16
03:12:10|22622.16
03:12:11|22618.17
03:12:12|22618.17
03:12:13|22618.17
03:12:14|22618.17
03:12:15|22615.54
03:12:16|22615.54
03:12:17|22615.54
03:12:18|22615.54
03:12:19|22615.54
03:12:20|22615.54
03:12:22|22621.78
03:12:23|22621.78
03:12:24|22621.78
03:12:24|22621.78
03:12:25|22621.78
03:12:26|22622.54
03:12:27|22623.91
03:12:29|22623.91
03:12:30|22623.91
03:12:31|22623.91
03:12:32|22620.84
03:12:32|22620.84
03:12:34|22620.84
03:12:34|22620.84
03:12:35|22620.84
03:12:37|22620.84
03:12:38|22620.63
03:12:39|22620.63
03:12:40|22620.63
03:12:40|22620.63
03:12:41|22619.28
03:12:43|22619.28
03:12:43|22619.44
03:12:45|22619.44
03:12:45|22622.96
03:12:47|22622.96
03:12:48|22622.96
03:12:49|22622.96
03:12:50|22622.96
03:12:50|22622.96
03:12:52|22619.61
03:12:53|22623.24
03:12:54|22619.66
03:12:55|22619.66
03:12:55|22623.24
03:12:56|22623.24
03:12:58|22623.24
03:12:59|22627.89
03:13:00|22626.34
03:13:01|22626.34
03:13:01|22626.34
03:13:03|22630.09
03:13:04|22627.1
03:13:04|22627.41
03:13:06|22627.45
03:13:07|22622.71
03:13:08|22616.2
03:13:09|22618.86
03:13:09|22611.9
03:13:11|22611.9
03:13:12|22611.9
03:13:13|22612.66
03:13:13|22617.05
03:13:15|22614.15
03:13:16|22614.21
03:13:17|22614.21
03:13:17|22614.21
03:13:19|22614.21
03:13:20|22614.21
03:13:21|22618.68
03:13:22|22618.68
03:13:22|22618.68
03:13:24|22618.68
03:13:26|22618.68
03:13:27|22619.61
03:13:28|22619.61
03:13:29|22619.61
03:13:30|22613.04
03:13:31|22616.15
03:13:32|22616.15
03:13:33|22614.54
03:13:34|22614.54
03:13:35|22614.54
03:13:36|22614.54
03:13:37|22616.46
03:13:38|22616.46
03:13:39|22616.46
03:13:39|22614.53
03:13:41|22614.53
03:13:42|22614.53
03:13:43|22614.58
03:13:44|22614.58
03:13:45|22614.58
03:13:46|22610.22
03:13:47|22610.22
03:13:48|22610.22
03:13:49|22610.19
03:13:50|22610.19
03:13:51|22614.52
03:13:52|22614.52
03:13:52|22614.52
03:13:54|22614.52
03:13:55|22614.52
03:13:56|22614.52
03:13:57|22614.52
03:13:58|22613.47
03:13:59|22613.47
03:14:00|22613.47
03:14:01|22613.47
03:14:02|22613.47
03:14:03|22613.47
03:14:04|22613.47
03:14:05|22620.79
03:14:06|22620.79
03:14:07|22620.79
03:14:08|22620.79
03:14:09|22620.79
03:14:10|22620.79
03:14:11|22620.79
03:14:12|22620.79
03:14:13|22620.13
03:14:14|22620.13
03:14:15|22616.63
03:14:16|22616.66
03:14:17|22616.66
03:14:18|22616.66
03:14:19|22616.66
03:14:20|22620.89
03:14:21|22620.89
03:14:23|22616.97
03:14:24|22616.97
03:14:26|22619.18
03:14:26|22619.18
03:14:27|22619.18
03:14:28|22619.18
03:14:29|22619.18
03:14:30|22619.18
03:14:31|22616.07
03:14:32|22616.07
03:14:33|22616.07
03:14:35|22616.07
03:14:35|22616.07
03:14:36|22616.07
03:14:37|22616.07
03:14:38|22616.07
03:14:39|22616.07
03:14:40|22616.07
03:14:42|22616.6
03:14:43|22616.6
03:14:43|22616.6
03:14:44|22616.6
03:14:46|22614.85
03:14:47|22614.85
03:14:47|22614.85
03:14:49|22611.64
03:14:49|22611.64
03:14:51|22611.64
03:14:51|22614.24
03:14:53|22612.73
03:14:53|22612.73
03:14:55|22612.73
03:14:56|22616.38
03:14:57|22616.38
03:14:58|22616.38
03:14:59|22616.38
03:15:00|22616.38
03:15:01|22618.34
03:15:02|22617.74
03:15:03|22617.74
03:15:04|22617.74
03:15:05|22617.05
03:15:06|22617.05
03:15:07|22617.05
03:15:08|22617.05
03:15:09|22617.05
03:15:10|22617.05
03:15:11|22617.05
03:15:12|22617.05
03:15:13|22617.05
03:15:14|22617.05
03:15:15|22617.05
03:15:16|22617.05
03:15:17|22617.05
03:15:18|22617.16
03:15:19|22617.16
03:15:20|22617.16
03:15:21|22617.16
03:15:22|22617.16
03:15:23|22617.16
03:15:24|22615.25
03:15:25|22615.6
03:15:26|22615.6
03:15:27|22615.6
03:15:29|22612.86
03:15:30|22612.86
03:15:31|22612.86
03:15:32|22612.86
03:15:33|22615.84
03:15:34|22615.84
03:15:35|22615.84
03:15:36|22615.84
03:15:36|22615.84
03:15:38|22616.7
03:15:39|22616.7
03:15:40|22617.12
03:15:41|22617.12
03:15:42|22617.12
03:15:43|22617.12
03:15:43|22617.12
03:15:45|22617.12
03:15:46|22617.12
03:15:47|22617.57
03:15:48|22617.57
03:15:49|22619.33
03:15:50|22619.31
03:15:51|22619.31
03:15:51|22619.31
03:15:53|22619.31
03:15:54|22619.31
03:15:54|22619.31
03:15:56|22621.72
03:15:57|22621.06
03:15:58|22619.68
03:15:59|22619.68
03:16:00|22619.68
03:16:00|22619.68
03:16:02|22619.68
03:16:02|22619.68
03:16:04|22620.7
03:16:05|22620.7
03:16:06|22620.7
03:16:07|22619.26
03:16:08|22619.26
03:16:09|22619.26
03:16:09|22625.32
03:16:11|22625.32
03:16:12|22619.51
03:16:13|22619.51
03:16:14|22619.51
03:16:15|22617.74
03:16:15|22623.93
03:16:17|22624.93
03:16:17|22624.93
03:16:18|22624.93
03:16:20|22624.93
03:16:20|22624.93
03:16:21|22619.71
03:16:23|22615.21
03:16:24|22615.21
03:16:25|22621.35
03:16:26|22621.35
03:16:28|22618.43
03:16:28|22618.43
03:16:29|22618.43
03:16:30|22618.45
03:16:31|22618.45
03:16:32|22618.45
03:16:33|22618.45
03:16:34|22618.45
03:16:35|22618.45
03:16:37|22618.45
03:16:37|22620.54
03:16:38|22620.54
03:16:40|22620.54
03:16:41|22620.54
03:16:42|22620.54
03:16:43|22620.54
03:16:44|22620.54
03:16:45|22620.54
03:16:45|22620.54
03:16:46|22620.54
03:16:48|22620.54
03:16:49|22620.54
03:16:50|22620.54
03:16:51|22620.54
03:16:52|22620.54
03:16:53|22620.54
03:16:54|22620.54
03:16:55|22620.54
03:16:56|22620.54
03:16:57|22620.54
03:16:58|22620.54
03:16:59|22620.54
03:17:00|22620.54
03:17:01|22620.54
03:17:02|22620.54
03:17:03|22620.54
03:17:04|22625.38
03:17:05|22625.38
03:17:07|22621.34
03:17:07|22621.34
03:17:08|22621.34
03:17:09|22621.34
03:17:10|22621.27
03:17:11|22621.27
03:17:13|22624.34
03:17:14|22627.08
03:17:14|22626.86
03:17:16|22625.67
03:17:17|22625.67
03:17:17|22625.67
03:17:19|22622.75
03:17:19|22622.75
03:17:20|22631.52
03:17:21|22630.02
03:17:22|22630.02
03:17:24|22630.02
03:17:25|22630.02
03:17:26|22630.02
03:17:28|22630.02
03:17:28|22628.82
03:17:29|22628.82
03:17:30|22622.71
03:17:31|22622.95
03:17:32|22622.95
03:17:33|22626.05
03:17:35|22621.85
03:17:35|22621.85
03:17:37|22621.85
03:17:37|22618.46
03:17:39|22617.46
03:17:39|22617.24
03:17:40|22617.43
03:17:42|22618.79
03:17:42|22619.9
03:17:43|22618.57
03:17:45|22619.06
03:17:46|22619.65
03:17:47|22620.55
03:17:47|22618.02
03:17:49|22618.02
03:17:50|22620.72
03:17:51|22621.8
03:17:51|22620.79
03:17:52|22622.49
03:17:54|22621.82
03:17:55|22619.11
03:17:56|22618.93
03:17:56|22619.22
03:17:58|22619.22
03:17:58|22619.22
03:17:59|22619.22
03:18:01|22619.22
03:18:01|22619.22
03:18:03|22617.39
03:18:03|22615.99
03:18:04|22614.27
03:18:05|22618.63
03:18:06|22618.57
03:18:08|22618.57
03:18:08|22618.57
03:18:09|22618.57
03:18:11|22618.57
03:18:11|22618.57
03:18:12|22618.57
03:18:13|22618.57
03:18:14|22618.57
03:18:16|22618.57
03:18:17|22618.57
03:18:18|22618.57
03:18:18|22618.57
03:18:20|22618.57
03:18:20|22618.12
03:18:22|22618.12
03:18:23|22618.12
03:18:23|22618.86
03:18:24|22616.5
03:18:25|22614.26
03:18:27|22614.26
03:18:27|22614.26
03:18:29|22613.37
03:18:30|22610.54
03:18:31|22615.23
03:18:32|22615.88
03:18:33|22615.88
03:18:34|22615.88
03:18:35|22617.85
03:18:36|22621.9
03:18:37|22620.84
03:18:38|22620.84
03:18:39|22621.29
03:18:40|22620.69
03:18:41|22620.69
03:18:42|22625.39
03:18:43|22625.39
03:18:44|22625.39
03:18:45|22625.39
03:18:46|22625.39
03:18:47|22625.39
03:18:48|22625.39
03:18:49|22625.39
03:18:50|22627.59
03:18:51|22627.59
03:18:52|22627.59
03:18:54|22627.86
03:18:54|22629.96
03:18:55|22623.91
03:18:56|22623.91
03:18:58|22629.97
03:18:59|22633.78
03:18:59|22633.78
03:19:00|22633.42
03:19:01|22630.99
03:19:02|22630.99
03:19:03|22629.79
03:19:05|22629.79
03:19:06|22629.79
03:19:07|22625.8
03:19:08|22625.8
03:19:09|22630.27
03:19:10|22630.27
03:19:11|22630.27
03:19:12|22630.27
03:19:13|22630.27
03:19:13|22630.27
03:19:14|22630.27
03:19:16|22628.91
03:19:17|22628.91
03:19:18|22628.91
03:19:19|22628.91
03:19:20|22642.01
03:19:21|22642.01
03:19:22|22642.01
03:19:23|22636.49
03:19:23|22636.49
03:19:25|22636.49
03:19:26|22636.49
03:19:27|22635.78
03:19:28|22635.78
03:19:29|22635.78
03:19:30|22635.89
03:19:32|22635.89
03:19:32|22635.89
03:19:33|22635.89
03:19:35|22635.89
03:19:36|22635.89
03:19:36|22640.57
03:19:38|22637.96
03:19:39|22637.96
03:19:40|22637.96
03:19:41|22637.96
03:19:42|22636.62
03:19:43|22636.62
03:19:44|22636.62
03:19:45|22636.62
03:19:46|22636.62
03:19:47|22636.62
03:19:48|22636.62
03:19:49|22636.62
03:19:50|22633.11
03:19:51|22633.16
03:19:53|22633.16
03:19:55|22633.16
03:19:55|22633.16
03:19:57|22633.16
03:19:57|22633.16
03:19:59|22633.16
03:19:59|22628.74
03:20:00|22628.74
03:20:01|22628.74
03:20:03|22628.74
03:20:04|22628.74
03:20:04|22625.19
03:20:05|22625.19
03:20:07|22625.19
03:20:07|22625.19
03:20:09|22625.19
03:20:10|22624.8
03:20:10|22627.55
03:20:12|22627.55
03:20:12|22627.55
03:20:14|22627.55
03:20:15|22627.55
03:20:16|22627.55
03:20:17|22627.55
03:20:18|22625.84
03:20:19|22625.84
03:20:20|22625.84
03:20:21|22625.38
03:20:22|22625.38
03:20:23|22625.38
03:20:24|22625.38
03:20:25|22625.38
03:20:26|22627.75
03:20:27|22627.75
03:20:28|22625.88
03:20:30|22625.88
03:20:30|22625.88
03:20:32|22628.63
03:20:33|22633.04
03:20:34|22632.89
03:20:35|22632.89
03:20:36|22632.89
03:20:37|22632.89
03:20:38|22632.89
03:20:39|22632.89
03:20:40|22632.89
03:20:42|22635.5
03:20:42|22637.
03:20:43|22635.28
03:20:44|22634.49
03:20:45|22634.46
03:20:46|22633.77
03:20:48|22635.36
03:20:48|22636.24
03:20:49|22637.93
03:20:51|22637.93
03:20:52|22634.94
03:20:53|22634.11
03:20:54|22634.11
03:20:55|22634.11
03:20:56|22634.11
03:20:57|22632.12
03:20:58|22632.14
03:20:59|22632.15
03:21:00|22632.17
03:21:01|22632.21
03:21:02|22632.21
03:21:03|22632.21
03:21:04|22632.23
03:21:05|22632.23
03:21:06|22628.65
03:21:07|22628.66
03:21:08|22628.66
03:21:09|22628.66
03:21:10|22628.66
03:21:11|22633.19
03:21:12|22633.19
03:21:13|22634.14
03:21:14|22631.36
03:21:15|22631.36
03:21:16|22631.4
03:21:17|22635.57
03:21:18|22633.45
03:21:19|22633.45
03:21:20|22633.45
03:21:21|22639.83
03:21:22|22639.83
03:21:23|22639.83
03:21:24|22639.83
03:21:25|22629.78
03:21:26|22632.92
03:21:27|22632.92
03:21:28|22632.92
03:21:29|22632.92
03:21:30|22632.92
03:21:32|22632.61
03:21:33|22632.61
03:21:34|22632.61
03:21:36|22636.93
03:21:36|22636.93
03:21:37|22636.93
03:21:39|22636.97
03:21:40|22636.97
03:21:41|22642.21
03:21:42|22642.21
03:21:43|22641.85
03:21:43|22641.61
03:21:45|22641.61
03:21:46|22641.61
03:21:47|22641.61
03:21:48|22640.66
03:21:49|22636.52
03:21:50|22643.88
03:21:51|22641.08
03:21:51|22638.61
03:21:52|22643.12
03:21:54|22643.12
03:21:55|22643.12
03:21:56|22643.12
03:21:57|22641.39
03:21:58|22641.39
03:21:59|22641.39
03:22:00|22639.83
03:22:01|22639.83
03:22:02|22643.81
03:22:02|22645.89
03:22:04|22644.29
03:22:05|22641.86
03:22:05|22637.01
03:22:07|22641.35
03:22:07|22638.12
03:22:09|22638.12
03:22:10|22638.12
03:22:11|22638.12
03:22:12|22643.11
03:22:13|22643.11
03:22:14|22641.64
03:22:15|22641.65
03:22:16|22641.65
03:22:17|22645.79
03:22:17|22645.01
03:22:19|22640.99
03:22:20|22647.5
03:22:21|22651.
03:22:22|22651.
03:22:23|22651.
03:22:23|22653.55
03:22:25|22653.55
03:22:26|22648.16
03:22:27|22647.12
03:22:28|22643.97
03:22:29|22643.97
03:22:30|22642.33
03:22:30|22642.32
03:22:32|22642.32
03:22:33|22642.32
03:22:34|22642.32
03:22:35|22642.32
03:22:36|22642.32
03:22:37|22655.31
03:22:39|22647.51
03:22:39|22647.51
03:22:41|22647.51
03:22:42|22647.51
03:22:43|22647.51
03:22:43|22647.51
03:22:44|22647.51
03:22:45|22638.61
03:22:47|22635.55
03:22:48|22635.58
03:22:49|22631.57
03:22:50|22631.68
03:22:50|22638.33
03:22:52|22638.33
03:22:53|22644.25
03:22:54|22644.25
03:22:55|22644.25
03:22:56|22644.25
03:22:57|22644.25
03:22:58|22644.25
03:22:59|22644.25
03:23:00|22644.25
03:23:01|22644.25
03:23:02|22644.25
03:23:02|22644.25
03:23:04|22644.25
03:23:05|22646.43
03:23:06|22646.43
03:23:07|22646.43
03:23:07|22646.43
03:23:09|22651.78
03:23:10|22651.78
03:23:10|22656.17
03:23:12|22651.9
03:23:12|22651.9
03:23:14|22654.
03:23:15|22654.
03:23:16|22654.
03:23:17|22654.
03:23:18|22649.69
03:23:19|22649.04
03:23:20|22649.04
03:23:21|22650.01
03:23:22|22651.64
03:23:23|22652.32
03:23:24|22651.68
03:23:25|22650.92
03:23:26|22650.03
03:23:26|22650.03
03:23:28|22650.01
03:23:29|22654.39
03:23:30|22654.39
03:23:31|22648.41
03:23:32|22648.41
03:23:34|22648.41
03:23:34|22650.63
03:23:36|22649.28
03:23:37|22649.28
03:23:37|22649.28
03:23:38|22646.3
03:23:40|22647.47
03:23:41|22649.22
03:23:42|22649.22
03:23:43|22649.22
03:23:44|22650.5
03:23:45|22650.5
03:23:46|22650.5
03:23:47|22650.5
03:23:48|22650.5
03:23:49|22643.32
03:23:50|22643.32
03:23:51|22643.32
03:23:52|22643.32
03:23:53|22643.32
03:23:54|22643.32
03:23:55|22643.32
03:23:56|22644.51
03:23:57|22644.51
03:23:58|22644.51
03:23:59|22644.51
03:24:00|22644.21
03:24:01|22642.44
03:24:02|22642.44
03:24:03|22642.44
03:24:04|22645.08
03:24:05|22648.63
03:24:06|22648.63
03:24:07|22645.95
03:24:08|22645.95
03:24:09|22645.95
03:24:10|22645.95
03:24:11|22645.95
03:24:12|22645.95
03:24:13|22645.95
03:24:15|22645.95
03:24:15|22645.95
03:24:16|22642.39
03:24:17|22642.39
03:24:18|22642.39
03:24:19|22642.39
03:24:20|22642.39
03:24:21|22642.39
03:24:22|22642.39
03:24:23|22642.39
03:24:25|22645.08
03:24:26|22645.08
03:24:27|22649.29
03:24:28|22649.29
03:24:28|22649.29
03:24:30|22646.62
03:24:31|22646.62
03:24:32|22646.62
03:24:33|22646.62
03:24:35|22650.64
03:24:35|22650.64
03:24:36|22650.64
03:24:37|22650.64
03:24:38|22650.64
03:24:39|22650.64
03:24:40|22650.64
03:24:41|22650.64
03:24:42|22650.64
03:24:43|22650.64
03:24:44|22650.64
03:24:45|22639.96
03:24:47|22638.44
03:24:47|22639.63
03:24:48|22644.82
03:24:49|22644.82
03:24:50|22644.82
03:24:52|22644.82
03:24:52|22644.82
03:24:53|22644.82
03:24:54|22640.85
03:24:55|22640.85
03:24:57|22640.85
03:24:58|22644.74
03:24:59|22642.51
03:25:00|22642.51
03:25:00|22647.16
03:25:02|22647.16
03:25:02|22647.16
03:25:04|22647.16
03:25:05|22647.16
03:25:06|22647.16
03:25:06|22651.26
03:25:08|22651.26
03:25:09|22651.26
03:25:10|22652.52
03:25:11|22652.01
03:25:12|22652.01
03:25:13|22650.92
03:25:14|22650.92
03:25:15|22650.92
03:25:16|22653.61
03:25:17|22653.61
03:25:19|22651.
03:25:19|22651.
03:25:20|22651.
03:25:21|22651.
03:25:22|22651.
03:25:24|22651.
03:25:24|22651.
03:25:25|22651.
03:25:27|22649.64
03:25:27|22649.02
03:25:29|22649.14
03:25:29|22649.22
03:25:30|22649.22
03:25:32|22649.22
03:25:33|22649.43
03:25:34|22649.43
03:25:35|22649.43
03:25:36|22649.62
03:25:38|22646.94
03:25:38|22642.91
03:25:39|22639.71
03:25:40|22639.71
03:25:41|22639.71
03:25:42|22639.71
03:25:43|22647.9
03:25:44|22641.81
03:25:45|22646.29
03:25:46|22639.24
03:25:47|22639.35
03:25:48|22645.18
03:25:49|22642.51
03:25:50|22645.
03:25:51|22644.51
03:25:52|22644.51
03:25:53|22644.52
03:25:54|22644.52
03:25:55|22644.52
03:25:56|22642.85
03:25:57|22642.85
03:25:58|22642.85
03:25:59|22642.85
03:26:00|22642.85
03:26:01|22642.85
03:26:03|22642.85
03:26:03|22642.85
03:26:04|22642.85
03:26:06|22642.85
03:26:07|22642.85
03:26:07|22642.85
03:26:08|22642.85
03:26:09|22642.85
03:26:10|22642.03
03:26:11|22642.03
03:26:12|22642.03
03:26:13|22642.03
03:26:15|22643.1
03:26:15|22640.81
03:26:16|22640.81
03:26:17|22640.81
03:26:18|22648.59
03:26:19|22648.59
03:26:20|22648.59
03:26:21|22648.59
03:26:23|22653.31
03:26:23|22655.95
03:26:25|22657.19
03:26:25|22657.19
03:26:26|22652.56
03:26:28|22650.62
03:26:28|22650.62
03:26:29|22650.62
03:26:30|22650.62
03:26:32|22650.62
03:26:32|22653.55
03:26:34|22653.55
03:26:34|22653.55
03:26:35|22653.55
03:26:37|22653.55
03:26:38|22653.55
03:26:39|22653.55
03:26:40|22653.55
03:26:41|22652.74
03:26:42|22652.91
03:26:43|22652.91
03:26:44|22652.91
03:26:45|22652.91
03:26:46|22652.91
03:26:47|22652.91
03:26:48|22648.86
03:26:49|22648.86
03:26:50|22648.86
03:26:51|22648.86
03:26:52|22642.49
03:26:53|22642.49
03:26:54|22642.49
03:26:55|22642.49
03:26:56|22642.49
03:26:57|22642.49
03:26:58|22646.48
03:26:59|22646.48
03:27:00|22646.48
03:27:02|22646.48
03:27:02|22646.48
03:27:03|22646.48
03:27:05|22646.48
03:27:06|22646.48
03:27:06|22646.48
03:27:07|22646.48
03:27:08|22646.48
03:27:10|22646.48
03:27:10|22650.44
03:27:11|22651.15
03:27:13|22653.69
03:27:14|22657.95
03:27:15|22657.95
03:27:15|22657.95
03:27:17|22654.21
03:27:18|22654.21
03:27:19|22658.47
03:27:20|22658.47
03:27:21|22660.59
03:27:22|22657.85
03:27:23|22657.85
03:27:24|22657.85
03:27:25|22657.05
03:27:25|22652.47
03:27:27|22652.47
03:27:28|22652.47
03:27:29|22653.61
03:27:30|22653.61
03:27:31|22653.61
03:27:32|22653.61
03:27:32|22653.61
03:27:33|22659.73
03:27:35|22659.73
03:27:36|22659.63
03:27:38|22656.75
03:27:39|22660.68
03:27:40|22656.66
03:27:41|22656.66
03:27:42|22656.66
03:27:43|22656.66
03:27:44|22656.66
03:27:45|22660.73
03:27:46|22667.51
03:27:47|22663.75
03:27:49|22668.5
03:27:49|22668.5
03:27:50|22663.6
03:27:51|22662.
03:27:52|22659.3
03:27:53|22659.3
03:27:54|22659.3
03:27:56|22659.3
03:27:56|22659.3
03:27:57|22659.12
03:27:58|22659.12
03:27:59|22659.12
03:28:01|22659.12
03:28:01|22659.12
03:28:03|22659.12
03:28:03|22659.12
03:28:04|22659.12
03:28:05|22659.12
03:28:06|22659.16
03:28:07|22663.66
03:28:08|22663.66
03:28:09|22663.66
03:28:10|22663.66
03:28:12|22663.66
03:28:12|22663.67
03:28:13|22663.67
03:28:14|22663.67
03:28:15|22663.67
03:28:17|22663.67
03:28:18|22659.36
03:28:19|22659.36
03:28:19|22659.36
03:28:20|22659.36
03:28:21|22659.36
03:28:22|22659.36
03:28:23|22659.36
03:28:24|22659.36
03:28:25|22659.36
03:28:26|22659.36
03:28:27|22665.63
03:28:28|22665.63
03:28:30|22670.31
03:28:30|22670.31
03:28:31|22670.31
03:28:32|22670.26
03:28:34|22673.42
03:28:34|22667.79
03:28:35|22669.65
03:28:37|22669.65
03:28:38|22672.47
03:28:39|22675.27
03:28:40|22675.27
03:28:41|22675.27
03:28:42|22671.6
03:28:43|22671.6
03:28:44|22671.6
03:28:45|22670.83
03:28:46|22670.83
03:28:47|22670.83
03:28:48|22670.83
03:28:49|22670.83
03:28:50|22670.83
03:28:51|22669.77
03:28:52|22669.77
03:28:53|22669.77
03:28:54|22669.77
03:28:55|22669.77
03:28:56|22678.42
03:28:57|22671.36
03:28:58|22676.2
03:28:59|22676.2
03:29:01|22668.29
03:29:01|22668.7
03:29:02|22671.37
03:29:03|22664.75
03:29:04|22664.75
03:29:05|22667.98
03:29:06|22667.98
03:29:07|22667.98
03:29:08|22667.98
03:29:09|22667.98
03:29:10|22672.55
03:29:11|22672.55
03:29:12|22672.55
03:29:13|22668.88
03:29:14|22668.88
03:29:15|22668.88
03:29:16|22668.13
03:29:17|22668.13
03:29:18|22673.94
03:29:19|22675.35
03:29:21|22677.61
03:29:21|22677.61
03:29:22|22677.61
03:29:23|22676.91
03:29:24|22676.91
03:29:25|22680.14
03:29:26|22680.14
03:29:27|22682.
03:29:28|22682.01
03:29:29|22679.78
03:29:30|22679.81
03:29:31|22679.81
03:29:32|22679.81
03:29:33|22686.
03:29:34|22686.
03:29:35|22686.
03:29:37|22688.04
03:29:38|22688.04
03:29:39|22688.04
03:29:40|22688.04
03:29:41|22688.04
03:29:43|22695.2
03:29:44|22694.02
03:29:45|22699.44
03:29:45|22700.
03:29:47|22698.11
03:29:47|22695.25
03:29:48|22695.25
03:29:49|22695.25
03:29:51|22695.25
03:29:52|22695.25
03:29:53|22698.07
03:29:54|22698.07
03:29:55|22698.07
03:29:56|22698.07
03:29:56|22698.07
03:29:58|22698.65
03:29:59|22698.65
03:30:00|22698.65
03:30:02|22702.91
03:30:03|22702.91
03:30:04|22702.91
03:30:05|22704.8
03:30:06|22704.8
03:30:07|22704.8
03:30:08|22701.45
03:30:09|22701.45
03:30:10|22701.45
03:30:11|22701.45
03:30:12|22701.45
03:30:13|22700.65
03:30:14|22700.65
03:30:15|22700.65
03:30:16|22700.65
03:30:16|22703.39
03:30:18|22703.39
03:30:18|22692.03
03:30:20|22689.23
03:30:21|22694.21
03:30:22|22694.21
03:30:23|22684.8
03:30:23|22684.8
03:30:25|22684.8
03:30:26|22684.8
03:30:27|22689.45
03:30:28|22692.19
03:30:29|22692.19
03:30:30|22692.19
03:30:31|22689.67
03:30:32|22694.01
03:30:33|22686.74
03:30:34|22686.74
03:30:35|22686.74
03:30:36|22683.58
03:30:37|22683.58
03:30:38|22683.4
03:30:39|22683.4
03:30:41|22686.24
03:30:42|22684.96
03:30:43|22688.01
03:30:44|22688.01
03:30:45|22682.66
03:30:46|22682.66
03:30:47|22681.28
03:30:47|22681.28
03:30:49|22679.9
03:30:50|22679.9
03:30:51|22679.9
03:30:52|22679.9
03:30:53|22684.99
03:30:54|22687.35
03:30:54|22687.35
03:30:56|22687.35
03:30:57|22682.11
03:30:58|22688.77
03:30:59|22685.63
03:31:00|22685.63
03:31:01|22685.61
03:31:02|22685.61
03:31:03|22682.61
03:31:04|22687.8
03:31:05|22691.49
03:31:06|22693.99
03:31:07|22699.99
03:31:08|22699.67
03:31:09|22699.07
03:31:10|22699.07
03:31:11|22699.07
03:31:12|22699.17
03:31:13|22706.01
03:31:14|22697.83
03:31:15|22697.85
03:31:17|22696.28
03:31:17|22696.28
03:31:18|22696.28
03:31:19|22696.28
03:31:20|22701.03
03:31:21|22701.04
03:31:22|22697.63
03:31:23|22697.63
03:31:24|22697.63
03:31:25|22697.63
03:31:26|22697.63
03:31:27|22699.8
03:31:28|22699.8
03:31:29|22699.8
03:31:30|22699.8
03:31:31|22699.8
03:31:32|22699.8
03:31:33|22699.8
03:31:34|22699.8
03:31:35|22699.8
03:31:36|22699.8
03:31:37|22693.37
03:31:38|22693.37
03:31:40|22693.37
03:31:40|22693.37
03:31:42|22696.47
03:31:43|22696.47
03:31:44|22696.47
03:31:45|22696.47
03:31:46|22696.47
03:31:47|22694.28
03:31:47|22694.28
03:31:49|22695.77
03:31:50|22695.77
03:31:51|22692.41
03:31:52|22699.34
03:31:53|22699.34
03:31:54|22699.35
03:31:55|22702.65
03:31:56|22702.65
03:31:57|22702.65
03:31:58|22702.65
03:31:59|22702.65
03:32:00|22706.93
03:32:01|22706.93
03:32:02|22706.93
03:32:03|22706.93
03:32:04|22708.28
03:32:05|22708.28
03:32:06|22704.74
03:32:07|22704.74
03:32:08|22704.74
03:32:10|22704.74
03:32:10|22704.74
03:32:11|22704.74
03:32:12|22704.74
03:32:13|22714.29
03:32:14|22714.29
03:32:15|22713.65
03:32:16|22709.49
03:32:17|22709.49
03:32:18|22709.49
03:32:19|22709.49
03:32:20|22709.49
03:32:21|22709.49
03:32:22|22711.78
03:32:23|22711.78
03:32:24|22710.51
03:32:25|22710.51
03:32:26|22710.51
03:32:27|22710.51
03:32:28|22710.51
03:32:29|22710.51
03:32:30|22714.04
03:32:31|22718.1
03:32:32|22718.1
03:32:33|22718.1
03:32:34|22718.1
03:32:35|22718.42
03:32:36|22718.42
03:32:37|22723.62
03:32:38|22723.62
03:32:39|22723.62
03:32:40|22724.14
03:32:42|22724.14
03:32:43|22726.
03:32:44|22726.
03:32:45|22726.
03:32:46|22726.
03:32:47|22728.16
03:32:47|22728.16
03:32:49|22723.38
03:32:50|22723.38
03:32:51|22723.38
03:32:52|22726.91
03:32:54|22726.91
03:32:54|22727.74
03:32:55|22727.74
03:32:56|22727.74
03:32:58|22727.74
03:32:58|22736.54
03:32:59|22735.24
03:33:00|22735.24
03:33:01|22729.95
03:33:02|22731.32
03:33:03|22730.32
03:33:04|22730.32
03:33:05|22730.86
03:33:06|22735.82
03:33:07|22735.81
03:33:08|22735.81
03:33:09|22735.81
03:33:10|22735.81
03:33:11|22729.72
03:33:12|22729.72
03:33:13|22729.72
03:33:14|22729.72
03:33:15|22728.86
03:33:16|22728.86
03:33:17|22725.51
03:33:18|22730.88
03:33:19|22730.88
03:33:20|22727.14
03:33:21|22725.36
03:33:22|22721.61
03:33:23|22727.06
03:33:25|22730.09
03:33:25|22730.09
03:33:26|22730.09
03:33:27|22730.09
03:33:28|22730.09
03:33:29|22730.09
03:33:30|22730.09
03:33:31|22730.09
03:33:32|22730.09
03:33:33|22730.09
03:33:34|22730.09
03:33:36|22725.16
03:33:36|22727.29
03:33:37|22725.
03:33:38|22725.
03:33:39|22725.
03:33:40|22725.
03:33:42|22722.62
03:33:43|22722.62
03:33:44|22722.62
03:33:45|22722.62
03:33:46|22722.62
03:33:47|22722.62
03:33:48|22722.62
03:33:49|22722.62
03:33:50|22722.62
03:33:51|22722.62
03:33:52|22722.62
03:33:53|22722.62
03:33:54|22724.11
03:33:55|22724.11
03:33:56|22724.11
03:33:57|22724.11
03:33:58|22724.11
03:33:59|22724.11
03:34:00|22724.11
03:34:01|22724.11
03:34:03|22724.11
03:34:03|22724.11
03:34:04|22723.62
03:34:05|22719.96
03:34:06|22719.96
03:34:07|22719.96
03:34:08|22716.58
03:34:09|22716.58
03:34:10|22716.58
03:34:11|22716.58
03:34:12|22716.58
03:34:13|22716.58
03:34:14|22716.58
03:34:15|22712.75
03:34:16|22712.36
03:34:17|22715.99
03:34:18|22715.99
03:34:19|22715.99
03:34:20|22715.99
03:34:21|22715.99
03:34:22|22715.99
03:34:23|22715.99
03:34:24|22720.94
03:34:25|22720.94
03:34:26|22720.94
03:34:27|22720.94
03:34:28|22720.94
03:34:30|22720.94
03:34:30|22720.94
03:34:31|22720.94
03:34:32|22713.7
03:34:33|22713.33
03:34:35|22713.33
03:34:35|22713.33
03:34:37|22713.33
03:34:37|22713.33
03:34:39|22713.33
03:34:39|22713.33
03:34:40|22713.33
03:34:42|22713.33
03:34:43|22713.33
03:34:44|22716.66
03:34:46|22716.66
03:34:46|22716.66
03:34:47|22716.66
03:34:48|22713.81
03:34:49|22713.81
03:34:51|22711.94
03:34:51|22711.94
03:34:52|22711.94
03:34:54|22711.94
03:34:55|22711.94
03:34:55|22714.53
03:34:56|22714.53
03:34:57|22714.53
03:34:59|22714.53
03:35:00|22714.53
03:35:01|22714.53
03:35:02|22714.53
03:35:03|22714.53
03:35:03|22714.53
03:35:04|22714.53
03:35:06|22714.53
03:35:06|22714.53
03:35:08|22720.13
03:35:09|22720.13
03:35:10|22720.13
03:35:11|22720.13
03:35:12|22720.13
03:35:13|22720.13
03:35:14|22720.13
03:35:15|22720.13
03:35:16|22720.13
03:35:16|22720.13
03:35:18|22715.52
03:35:19|22715.55
03:35:20|22715.45
03:35:21|22713.99
03:35:22|22714.01
03:35:23|22714.01
03:35:23|22714.01
03:35:24|22714.01
03:35:26|22714.01
03:35:27|22714.01
03:35:28|22714.01
03:35:29|22710.77
03:35:30|22710.77
03:35:31|22709.9
03:35:32|22708.13
03:35:33|22711.63
03:35:34|22711.63
03:35:35|22711.63
03:35:36|22711.54
03:35:37|22711.54
03:35:38|22704.69
03:35:39|22704.69
03:35:40|22708.55
03:35:41|22713.05
03:35:42|22709.67
03:35:43|22710.81
03:35:45|22710.81
03:35:45|22707.27
03:35:46|22707.27
03:35:48|22707.27
03:35:49|22707.27
03:35:50|22706.17
03:35:51|22706.17
03:35:52|22706.17
03:35:53|22706.17
03:35:54|22706.17
03:35:55|22705.23
03:35:56|22705.23
03:35:57|22705.23
03:35:58|22705.23
03:35:59|22705.06
03:36:00|22705.06
03:36:01|22705.06
03:36:02|22709.27
03:36:02|22712.
03:36:04|22712.
03:36:05|22712.
03:36:06|22712.
03:36:07|22712.
03:36:08|22712.
03:36:09|22712.
03:36:10|22716.86
03:36:11|22722.26
03:36:13|22722.26
03:36:13|22714.84
03:36:14|22714.84
03:36:15|22714.84
03:36:16|22715.17
03:36:17|22715.17
03:36:18|22712.74
03:36:19|22712.87
03:36:20|22708.42
03:36:22|22708.42
03:36:22|22711.32
03:36:23|22715.17
03:36:24|22715.17
03:36:25|22715.17
03:36:27|22715.17
03:36:27|22715.17
03:36:28|22715.17
03:36:29|22715.17
03:36:30|22711.58
03:36:32|22711.58
03:36:32|22711.58
03:36:33|22711.58
03:36:34|22711.58
03:36:35|22711.58
03:36:36|22711.58
03:36:38|22711.58
03:36:38|22711.58
03:36:40|22711.58
03:36:40|22711.58
03:36:42|22711.58
03:36:49|22716.12
03:36:49|22717.66
03:36:50|22717.66
03:36:51|22717.66
03:36:52|22717.66
03:36:53|22717.66
03:36:54|22719.06
03:36:55|22719.06
03:36:56|22719.06
03:36:57|22719.06
03:36:58|22719.06
03:37:00|22719.06
03:37:00|22719.06
03:37:01|22719.06
03:37:02|22712.92
03:37:03|22712.92
03:37:05|22712.92
03:37:05|22712.92
03:37:06|22712.92
03:37:07|22712.92
03:37:08|22712.92
03:37:10|22712.92
03:37:10|22716.55
03:37:11|22716.55
03:37:12|22716.55
03:37:13|22719.66
03:37:14|22723.57
03:37:15|22723.57
03:37:16|22721.2
03:37:17|22721.2
03:37:18|22721.2
03:37:19|22721.2
03:37:20|22721.2
03:37:21|22715.95
03:37:22|22715.95
03:37:23|22715.95
03:37:24|22715.95
03:37:26|22715.95
03:37:26|22721.99
03:37:27|22721.99
03:37:28|22721.99
03:37:29|22721.99
03:37:30|22721.99
03:37:31|22721.99
03:37:32|22721.99
03:37:33|22722.93
03:37:34|22722.93
03:37:35|22722.93
03:37:36|22722.93
03:37:37|22722.93
03:37:39|22722.93
03:37:39|22738.41
03:37:40|22728.57
03:37:42|22728.57
03:37:42|22728.57
03:37:43|22728.57
03:37:44|22731.21
03:37:46|22744.
03:37:47|22743.24
03:37:48|22742.69
03:37:49|22741.91
03:37:50|22747.51
03:37:51|22739.36
03:37:52|22739.36
03:37:53|22739.36
03:37:54|22739.36
03:37:55|22739.36
03:37:56|22743.72
03:37:57|22743.72
03:37:58|22741.83
03:37:59|22741.83
03:38:00|22740.2
03:38:01|22735.13
03:38:02|22736.07
03:38:03|22732.5
03:38:04|22731.97
03:38:05|22736.05
03:38:06|22736.05
03:38:07|22736.05
03:38:08|22736.05
03:38:09|22731.98
03:38:10|22736.03
03:38:11|22735.85
03:38:12|22735.85
03:38:13|22735.85
03:38:14|22735.85
03:38:15|22735.85
03:38:16|22736.23
03:38:17|22731.54
03:38:18|22729.94
03:38:19|22729.94
03:38:20|22735.25
03:38:21|22735.25
03:38:22|22735.25
03:38:23|22734.98
03:38:24|22734.98
03:38:25|22734.98
03:38:26|22734.98
03:38:27|22734.98
03:38:28|22734.98
03:38:29|22734.98
03:38:30|22734.98
03:38:31|22734.98
03:38:32|22734.98
03:38:33|22734.98
03:38:34|22739.73
03:38:35|22739.73
03:38:36|22739.42
03:38:37|22739.42
03:38:38|22739.42
03:38:39|22739.42
03:38:40|22739.42
03:38:41|22739.42
03:38:42|22739.42
03:38:43|22739.42
03:38:44|22739.42
03:38:45|22739.42
03:38:46|22738.92
03:38:47|22738.92
03:38:49|22738.92
03:38:50|22738.92
03:38:51|22743.12
03:38:52|22743.03
03:38:52|22742.38
03:38:54|22739.2
03:38:55|22739.2
03:38:56|22737.
03:38:57|22736.62
03:38:58|22736.62
03:38:59|22736.62
03:39:00|22736.62
03:39:01|22737.
03:39:02|22737.
03:39:03|22748.76
03:39:04|22748.76
03:39:05|22748.76
03:39:06|22748.76
03:39:07|22753.94
03:39:09|22753.94
03:39:09|22750.11
03:39:11|22750.11
03:39:11|22750.11
03:39:12|22750.11
03:39:13|22749.83
03:39:14|22749.83
03:39:15|22749.83
03:39:17|22749.83
03:39:17|22743.51
03:39:18|22743.51
03:39:20|22747.72
03:39:21|22747.72
03:39:22|22747.72
03:39:22|22747.72
03:39:23|22747.72
03:39:25|22743.08
03:39:25|22743.09
03:39:27|22743.09
03:39:28|22743.09
03:39:28|22743.09
03:39:29|22743.09
03:39:31|22743.09
03:39:31|22739.54
03:39:32|22739.54
03:39:33|22739.54
03:39:35|22739.54
03:39:35|22739.54
03:39:36|22739.54
03:39:38|22739.54
03:39:38|22739.54
03:39:39|22739.54
03:39:41|22739.54
03:39:41|22739.54
03:39:42|22739.54
03:39:43|22739.54
03:39:44|22739.54
03:39:45|22739.54
03:39:46|22739.54
03:39:47|22739.54
03:39:49|22739.54
03:39:50|22739.54
03:39:51|22744.65
03:39:52|22744.65
03:39:53|22745.69
03:39:54|22745.69
03:39:55|22745.69
03:39:56|22750.7
03:39:57|22753.01
03:39:58|22753.01
03:39:59|22754.99
03:40:00|22758.24
03:40:01|22755.92
03:40:02|22755.92
03:40:03|22755.92
03:40:04|22760.
03:40:05|22763.
03:40:06|22763.
03:40:07|22759.21
03:40:08|22759.21
03:40:09|22763.38
03:40:10|22757.41
03:40:11|22757.41
03:40:12|22757.41
03:40:13|22758.35
03:40:14|22756.73
03:40:15|22758.32
03:40:17|22758.32
03:40:17|22759.28
03:40:18|22759.28
03:40:19|22758.62
03:40:20|22758.62
03:40:21|22754.92
03:40:22|22754.92
03:40:23|22754.92
03:40:24|22754.92
03:40:25|22754.92
03:40:26|22749.53
03:40:27|22749.53
03:40:28|22749.53
03:40:29|22749.53
03:40:30|22753.52
03:40:31|22753.52
03:40:32|22753.52
03:40:33|22753.52
03:40:34|22751.58
03:40:35|22751.58
03:40:36|22751.58
03:40:37|22751.58
03:40:38|22751.58
03:40:39|22747.44
03:40:40|22747.44
03:40:41|22747.44
03:40:43|22747.44
03:40:44|22747.44
03:40:44|22745.78
03:40:45|22745.78
03:40:46|22745.78
03:40:48|22745.78
03:40:49|22745.78
03:40:50|22745.78
03:40:52|22747.38
03:40:53|22740.
03:40:54|22745.15
03:40:55|22745.15
03:40:56|22745.15
03:40:57|22749.
03:40:58|22752.71
03:40:59|22751.66
03:41:00|22750.17
03:41:01|22753.11
03:41:02|22753.11
03:41:03|22753.11
03:41:04|22753.11
03:41:05|22748.59
03:41:06|22748.73
03:41:07|22748.73
03:41:09|22755.35
03:41:09|22755.35
03:41:10|22755.35
03:41:12|22756.31
03:41:12|22756.31
03:41:13|22756.31
03:41:15|22760.
03:41:16|22762.27
03:41:16|22753.63
03:41:18|22753.63
03:41:19|22752.08
03:41:19|22752.08
03:41:20|22752.08
03:41:21|22752.08
03:41:23|22752.08
03:41:23|22751.9
03:41:24|22751.9
03:41:26|22751.9
03:41:27|22751.9
03:41:28|22751.9
03:41:29|22751.9
03:41:29|22751.9
03:41:30|22751.9
03:41:32|22745.8
03:41:33|22745.8
03:41:33|22745.8
03:41:35|22745.8
03:41:35|22745.8
03:41:36|22745.8
03:41:37|22745.8
03:41:38|22745.8
03:41:39|22742.16
03:41:40|22742.16
03:41:41|22742.16
03:41:43|22742.16
03:41:44|22742.
03:41:45|22742.
03:41:45|22740.
03:41:47|22733.49
03:41:47|22733.49
03:41:48|22732.79
03:41:50|22732.79
03:41:51|22732.79
03:41:52|22731.82
03:41:52|22731.82
03:41:54|22731.82
03:41:55|22731.82
03:41:56|22731.82
03:41:57|22731.82
03:41:58|22735.98
03:41:59|22735.98
03:42:00|22735.98
03:42:01|22735.98
03:42:02|22739.77
03:42:03|22739.77
03:42:04|22739.77
03:42:05|22739.77
03:42:06|22739.77
03:42:07|22739.77
03:42:08|22738.97
03:42:09|22738.97
03:42:10|22738.97
03:42:11|22738.97
03:42:12|22738.69
03:42:13|22742.16
03:42:14|22742.16
03:42:15|22742.16
03:42:16|22742.16
03:42:17|22739.01
03:42:18|22739.01
03:42:19|22739.01
03:42:20|22740.26
03:42:21|22745.24
03:42:22|22745.24
03:42:23|22745.24
03:42:24|22745.24
03:42:25|22744.21
03:42:26|22744.21
03:42:27|22744.21
03:42:28|22744.21
03:42:29|22745.43
03:42:30|22739.59
03:42:31|22739.59
03:42:32|22742.52
03:42:33|22743.52
03:42:34|22745.39
03:42:35|22746.28
03:42:36|22746.28
03:42:37|22746.96
03:42:38|22746.05
03:42:39|22746.05
03:42:40|22745.15
03:42:41|22745.15
03:42:42|22749.37
03:42:43|22745.28
03:42:44|22745.28
03:42:45|22749.37
03:42:46|22750.24
03:42:47|22751.37
03:42:48|22751.37
03:42:49|22751.37
03:42:50|22751.37
03:42:52|22751.55
03:42:52|22751.55
03:42:53|22750.88
03:42:54|22751.84
03:42:55|22751.84
03:42:56|22749.71
03:42:57|22747.45
03:42:58|22747.45
03:42:59|22747.45
03:43:00|22747.45
03:43:01|22744.37
03:43:02|22744.37
03:43:03|22748.71
03:43:04|22752.18
03:43:05|22753.2
03:43:06|22752.23
03:43:07|22750.22
03:43:09|22742.75
03:43:09|22742.75
03:43:10|22742.75
03:43:11|22742.75
03:43:12|22744.34
03:43:13|22744.34
03:43:14|22744.34
03:43:15|22744.34
03:43:16|22742.85
03:43:17|22742.85
03:43:18|22742.85
03:43:19|22743.94
03:43:20|22743.94
03:43:21|22743.94
03:43:22|22740.83
03:43:23|22740.83
03:43:24|22740.83
03:43:26|22740.83
03:43:26|22740.83
03:43:27|22740.83
03:43:28|22740.11
03:43:29|22740.11
03:43:31|22740.11
03:43:31|22740.11
03:43:32|22740.11
03:43:33|22740.11
03:43:35|22740.11
03:43:36|22740.11
03:43:37|22740.11
03:43:38|22740.11
03:43:39|22740.11
03:43:40|22740.11
03:43:41|22740.11
03:43:42|22740.14
03:43:43|22740.
03:43:44|22738.06
03:43:45|22738.06
03:43:46|22742.31
03:43:47|22739.14
03:43:49|22739.14
03:43:49|22739.14
03:43:50|22739.14
03:43:52|22739.14
03:43:53|22739.14
03:43:54|22747.82
03:43:55|22747.82
03:43:56|22747.82
03:43:57|22745.22
03:43:58|22745.22
03:43:59|22745.22
03:44:00|22748.86
03:44:01|22746.85
03:44:02|22746.85
03:44:04|22746.85
03:44:04|22746.85
03:44:06|22746.85
03:44:06|22746.85
03:44:08|22746.85
03:44:09|22746.21
03:44:10|22746.21
03:44:11|22743.01
03:44:12|22743.01
03:44:12|22743.01
03:44:14|22743.01
03:44:14|22746.21
03:44:15|22746.24
03:44:17|22746.24
03:44:17|22745.54
03:44:18|22745.5
03:44:20|22745.5
03:44:21|22745.5
03:44:21|22745.5
03:44:23|22745.5
03:44:23|22745.5
03:44:24|22745.5
03:44:26|22738.94
03:44:26|22741.93
03:44:28|22741.99
03:44:28|22741.99
03:44:29|22741.99
03:44:31|22741.99
03:44:31|22744.64
03:44:32|22744.64
03:44:34|22744.64
03:44:34|22744.64
03:44:35|22744.64
03:44:36|22744.64
03:44:38|22744.64
03:44:38|22742.54
03:44:40|22738.25
03:44:41|22738.25
03:44:41|22739.73
03:44:42|22739.73
03:44:44|22739.77
03:44:44|22739.77
03:44:46|22739.77
03:44:46|22739.77
03:44:48|22734.17
03:44:48|22736.64
03:44:49|22739.71
03:44:50|22738.56
03:44:52|22738.56
03:44:53|22738.56
03:44:54|22738.56
03:44:55|22739.97
03:44:56|22739.97
03:44:57|22739.97
03:44:58|22739.97
03:44:59|22739.97
03:45:00|22739.97
03:45:01|22738.21
03:45:03|22738.21
03:45:03|22735.22
03:45:05|22735.22
03:45:05|22735.22
03:45:06|22744.7
03:45:07|22744.7
03:45:08|22744.81
03:45:09|22744.81
03:45:10|22738.82
03:45:11|22733.6
03:45:12|22733.6
03:45:13|22733.6
03:45:14|22736.57
03:45:15|22736.57
03:45:16|22736.57
03:45:17|22736.57
03:45:18|22740.93
03:45:19|22740.93
03:45:20|22740.93
03:45:21|22738.54
03:45:22|22740.11
03:45:23|22743.92
03:45:24|22738.43
03:45:25|22742.21
03:45:26|22742.21
03:45:27|22742.21
03:45:28|22742.21
03:45:29|22756.62
03:45:30|22756.62
03:45:31|22741.93
03:45:33|22741.93
03:45:33|22741.93
03:45:35|22741.93
03:45:35|22741.93
03:45:36|22741.93
03:45:38|22741.93
03:45:38|22744.56
03:45:39|22744.56
03:45:40|22747.41
03:45:41|22744.53
03:45:43|22744.53
03:45:44|22744.53
03:45:45|22744.53
03:45:46|22744.53
03:45:47|22740.45
03:45:47|22740.45
03:45:49|22740.45
03:45:50|22740.45
03:45:51|22740.45
03:45:51|22740.45
03:45:53|22739.71
03:45:54|22739.71
03:45:55|22739.71
03:45:56|22739.56
03:45:58|22739.56
03:45:59|22739.56
03:46:00|22739.56
03:46:01|22739.56
03:46:02|22739.56
03:46:03|22736.99
03:46:04|22736.99
03:46:05|22735.18
03:46:06|22735.08
03:46:07|22735.08
03:46:08|22735.08
03:46:09|22735.08
03:46:10|22735.08
03:46:12|22738.02
03:46:12|22738.02
03:46:14|22738.02
03:46:14|22735.55
03:46:16|22735.55
03:46:17|22733.5
03:46:17|22732.33
03:46:18|22732.33
03:46:20|22730.32
03:46:21|22735.29
03:46:21|22735.29
03:46:22|22735.29
03:46:23|22735.29
03:46:24|22737.05
03:46:25|22737.05
03:46:26|22733.93
03:46:27|22733.93
03:46:28|22733.93
03:46:29|22733.93
03:46:30|22729.27
03:46:31|22729.27
03:46:32|22729.43
03:46:34|22729.02
03:46:34|22729.02
03:46:36|22729.02
03:46:37|22729.02
03:46:38|22729.02
03:46:38|22729.02
03:46:39|22729.02
03:46:40|22737.31
03:46:41|22737.31
03:46:43|22737.31
03:46:43|22737.31
03:46:44|22737.31
03:46:46|22733.39
03:46:47|22733.39
03:46:48|22733.39
03:46:48|22737.16
03:46:50|22737.16
03:46:51|22737.31
03:46:52|22737.31
03:46:53|22737.31
03:46:54|22737.33
03:46:55|22737.6
03:46:57|22737.6
03:46:58|22737.6
03:46:59|22737.6
03:47:00|22737.6
03:47:01|22733.24
03:47:02|22733.24
03:47:03|22733.24
03:47:04|22733.24
03:47:05|22732.2
03:47:06|22729.03
03:47:07|22724.13
03:47:08|22724.13
03:47:10|22724.03
03:47:10|22724.03
03:47:11|22723.92
03:47:13|22725.73
03:47:14|22725.73
03:47:15|22725.73
03:47:16|22725.73
03:47:16|22725.73
03:47:18|22725.73
03:47:18|22723.41
03:47:20|22723.41
03:47:20|22723.41
03:47:21|22723.41
03:47:23|22723.41
03:47:23|22723.41
03:47:25|22723.41
03:47:25|22723.41
03:47:26|22726.71
03:47:27|22726.71
03:47:29|22726.71
03:47:29|22726.71
03:47:30|22726.71
03:47:31|22727.59
03:47:33|22727.65
03:47:33|22727.65
03:47:35|22727.65
03:47:36|22728.19
03:47:37|22728.19
03:47:38|22728.19
03:47:39|22721.41
03:47:40|22721.41
03:47:41|22721.39
03:47:42|22723.89
03:47:43|22720.94
03:47:44|22722.93
03:47:45|22722.93
03:47:46|22719.57
03:47:47|22717.68
03:47:48|22722.26
03:47:49|22721.84
03:47:50|22722.93
03:47:52|22722.77
03:47:52|22720.24
03:47:53|22720.24
03:47:54|22720.24
03:47:56|22720.24
03:47:57|22720.24
03:47:58|22726.81
03:47:59|22726.81
03:48:00|22726.81
03:48:02|22726.81
03:48:02|22726.81
03:48:03|22726.81
03:48:04|22726.81
03:48:05|22726.81
03:48:06|22726.81
03:48:07|22726.81
03:48:08|22726.81
03:48:09|22720.24
03:48:10|22724.39
03:48:11|22724.39
03:48:12|22724.39
03:48:13|22724.39
03:48:14|22724.39
03:48:15|22722.85
03:48:16|22722.85
03:48:17|22722.92
03:48:18|22722.92
03:48:19|22722.92
03:48:20|22722.92
03:48:21|22722.92
03:48:22|22722.92
03:48:24|22722.92
03:48:24|22722.92
03:48:25|22722.92
03:48:26|22726.71
03:48:27|22726.71
03:48:29|22726.71
03:48:29|22726.71
03:48:30|22726.96
03:48:31|22726.96
03:48:32|22726.96
03:48:33|22726.96
03:48:34|22730.53
03:48:35|22730.53
03:48:36|22730.53
03:48:37|22730.53
03:48:39|22730.53
03:48:40|22730.53
03:48:40|22730.53
03:48:41|22730.53
03:48:42|22730.53
03:48:44|22730.53
03:48:44|22730.53
03:48:45|22730.53
03:48:46|22730.53
03:48:47|22724.86
03:48:48|22724.86
03:48:49|22726.79
03:48:51|22726.79
03:48:51|22726.79
03:48:52|22721.35
03:48:53|22723.56
03:48:55|22723.56
03:48:55|22723.56
03:48:57|22725.76
03:48:58|22725.76
03:49:00|22725.76
03:49:01|22725.76
03:49:02|22725.76
03:49:03|22725.76
03:49:04|22725.76
03:49:05|22725.76
03:49:06|22725.76
03:49:07|22725.76
03:49:08|22725.76
03:49:09|22725.76
03:49:11|22725.76
03:49:11|22719.12
03:49:12|22719.12
03:49:13|22719.12
03:49:14|22719.12
03:49:15|22719.12
03:49:16|22719.12
03:49:18|22715.76
03:49:18|22715.76
03:49:19|22715.76
03:49:20|22715.76
03:49:21|22715.76
03:49:23|22721.3
03:49:23|22721.3
03:49:24|22721.3
03:49:25|22719.08
03:49:27|22719.08
03:49:28|22719.08
03:49:28|22719.08
03:49:29|22719.08
03:49:30|22716.01
03:49:32|22720.47
03:49:33|22720.47
03:49:33|22720.47
03:49:35|22720.47
03:49:35|22720.47
03:49:36|22720.47
03:49:38|22720.78
03:49:38|22720.78
03:49:39|22720.78
03:49:41|22720.78
03:49:41|22720.78
03:49:43|22720.78
03:49:44|22720.78
03:49:45|22720.78
03:49:45|22713.39
03:49:46|22713.39
03:49:47|22713.39
03:49:48|22713.39
03:49:50|22713.39
03:49:50|22712.76
03:49:51|22712.76
03:49:52|22710.66
03:49:53|22710.66
03:49:54|22710.66
03:49:55|22710.66
03:49:57|22709.38
03:49:58|22709.38
03:49:59|22709.38
03:50:01|22709.38
03:50:01|22709.38
03:50:02|22709.38
03:50:04|22709.38
03:50:04|22709.38
03:50:05|22709.38
03:50:06|22709.38
03:50:07|22709.38
03:50:09|22709.38
03:50:10|22709.38
03:50:11|22709.38
03:50:11|22709.38
03:50:12|22709.38
03:50:13|22709.38
03:50:14|22709.38
03:50:16|22709.38
03:50:16|22706.58
03:50:17|22711.12
03:50:18|22711.12
03:50:19|22711.12
03:50:20|22711.12
03:50:21|22711.12
03:50:23|22711.12
03:50:23|22711.12
03:50:24|22711.12
03:50:25|22711.12
03:50:26|22706.72
03:50:27|22706.72
03:50:28|22706.72
03:50:29|22710.23
03:50:31|22710.23
03:50:31|22710.23
03:50:32|22710.23
03:50:34|22710.23
03:50:35|22710.23
03:50:36|22710.23
03:50:36|22713.06
03:50:38|22712.64
03:50:38|22712.64
03:50:40|22711.42
03:50:41|22711.42
03:50:41|22711.42
03:50:42|22711.42
03:50:43|22711.42
03:50:45|22711.42
03:50:46|22717.27
03:50:47|22717.27
03:50:48|22717.27
03:50:49|22717.27
03:50:50|22717.27
03:50:51|22717.27
03:50:52|22717.27
03:50:53|22717.27
03:50:54|22717.27
03:50:55|22717.27
03:50:56|22717.27
03:50:57|22717.27
03:50:58|22713.23
03:50:59|22713.24
03:51:01|22713.24
03:51:02|22715.67
03:51:03|22715.67
03:51:04|22713.23
03:51:05|22710.
03:51:06|22710.
03:51:07|22710.
03:51:08|22710.
03:51:09|22710.
03:51:10|22709.1
03:51:11|22705.14
03:51:12|22705.14
03:51:13|22705.14
03:51:14|22703.83
03:51:15|22703.83
03:51:16|22703.57
03:51:17|22705.22
03:51:18|22705.22
03:51:19|22705.22
03:51:20|22705.22
03:51:21|22696.02
03:51:22|22695.15
03:51:23|22700.01
03:51:24|22700.01
03:51:25|22700.05
03:51:27|22700.05
03:51:27|22700.05
03:51:28|22700.05
03:51:29|22700.05
03:51:31|22700.05
03:51:31|22707.99
03:51:32|22709.8
03:51:33|22709.8
03:51:34|22709.8
03:51:35|22703.89
03:51:36|22699.32
03:51:37|22699.32
03:51:38|22699.32
03:51:39|22699.32
03:51:40|22699.32
03:51:42|22699.32
03:51:43|22699.32
03:51:43|22702.32
03:51:45|22699.76
03:51:46|22699.76
03:51:47|22697.89
03:51:47|22703.45
03:51:49|22703.45
03:51:50|22703.45
03:51:51|22703.45
03:51:52|22697.81
03:51:53|22697.81
03:51:54|22697.81
03:51:55|22702.19
03:51:56|22702.19
03:51:56|22702.19
03:51:58|22702.19
03:51:59|22702.19
03:52:00|22700.57
03:52:01|22700.57
03:52:02|22697.76
03:52:04|22697.76
03:52:04|22697.76
03:52:05|22699.97
03:52:06|22699.97
03:52:07|22699.97
03:52:08|22699.97
03:52:10|22699.97
03:52:10|22699.97
03:52:11|22699.97
03:52:12|22700.
03:52:13|22700.
03:52:15|22700.
03:52:15|22700.
03:52:16|22704.81
03:52:17|22707.88
03:52:18|22702.89
03:52:19|22699.49
03:52:21|22701.96
03:52:21|22701.96
03:52:23|22700.47
03:52:24|22700.47
03:52:24|22700.47
03:52:26|22700.47
03:52:27|22700.47
03:52:28|22700.47
03:52:29|22700.47
03:52:30|22700.47
03:52:30|22700.47
03:52:32|22700.47
03:52:32|22701.72
03:52:34|22701.72
03:52:35|22701.72
03:52:36|22701.72
03:52:37|22701.72
03:52:38|22701.72
03:52:39|22701.72
03:52:40|22701.72
03:52:40|22701.72
03:52:42|22701.72
03:52:42|22701.72
03:52:44|22701.72
03:52:45|22701.72
03:52:46|22701.72
03:52:47|22701.72
03:52:47|22701.72
03:52:49|22701.72
03:52:50|22701.72
03:52:51|22701.72
03:52:51|22695.44
03:52:53|22699.34
03:52:54|22699.34
03:52:55|22700.
03:52:55|22700.
03:52:56|22700.
03:52:58|22700.
03:52:59|22700.
03:53:00|22699.24
03:53:01|22699.24
03:53:02|22699.24
03:53:04|22699.24
03:53:05|22699.24
03:53:05|22699.24
03:53:06|22699.24
03:53:08|22699.24
03:53:09|22699.24
03:53:10|22699.24
03:53:11|22699.24
03:53:12|22695.52
03:53:13|22693.7
03:53:14|22693.7
03:53:15|22696.04
03:53:16|22696.04
03:53:17|22695.19
03:53:18|22702.79
03:53:19|22702.79
03:53:20|22705.33
03:53:21|22705.24
03:53:22|22705.24
03:53:23|22696.81
03:53:24|22696.81
03:53:25|22696.81
03:53:26|22696.81
03:53:27|22696.81
03:53:28|22696.81
03:53:29|22696.81
03:53:30|22690.41
03:53:31|22690.41
03:53:32|22690.07
03:53:33|22690.07
03:53:34|22690.07
03:53:35|22693.98
03:53:36|22693.99
03:53:37|22693.99
03:53:38|22697.43
03:53:39|22697.26
03:53:40|22697.09
03:53:41|22696.94
03:53:42|22696.93
03:53:43|22696.93
03:53:44|22695.79
03:53:45|22695.79
03:53:46|22695.79
03:53:47|22695.79
03:53:48|22695.79
03:53:49|22695.79
03:53:50|22688.01
03:53:51|22688.01
03:53:52|22692.63
03:53:53|22692.63
03:53:54|22693.35
03:53:55|22695.92
03:53:56|22695.92
03:53:57|22695.92
03:53:58|22695.92
03:53:59|22695.92
03:54:00|22695.92
03:54:02|22695.92
03:54:03|22695.92
03:54:04|22695.92
03:54:06|22695.92
03:54:06|22695.92
03:54:07|22695.92
03:54:08|22695.92
03:54:09|22695.92
03:54:10|22695.92
03:54:11|22695.92
03:54:12|22695.92
03:54:13|22695.92
03:54:14|22695.92
03:54:15|22696.83
03:54:16|22696.83
03:54:17|22691.53
03:54:18|22691.53
03:54:19|22691.53
03:54:20|22691.53
03:54:21|22691.53
03:54:22|22691.53
03:54:23|22691.53
03:54:24|22701.14
03:54:25|22701.14
03:54:26|22703.22
03:54:27|22702.48
03:54:28|22701.8
03:54:29|22701.8
03:54:30|22701.8
03:54:31|22701.8
03:54:32|22703.81
03:54:33|22707.98
03:54:34|22707.98
03:54:35|22707.98
03:54:36|22712.53
03:54:37|22712.53
03:54:38|22712.53
03:54:39|22714.8
03:54:40|22714.8
03:54:41|22714.8
03:54:42|22708.99
03:54:43|22708.99
03:54:44|22708.99
03:54:45|22708.99
03:54:46|22708.99
03:54:47|22708.99
03:54:48|22708.99
03:54:49|22708.99
03:54:50|22708.99
03:54:51|22707.99
03:54:52|22707.99
03:54:53|22710.16
03:54:54|22710.16
03:54:55|22710.16
03:54:56|22710.16
03:54:57|22710.16
03:54:59|22710.16
03:54:59|22715.95
03:55:00|22707.53
03:55:01|22707.53
03:55:03|22709.51
03:55:04|22709.51
03:55:05|22709.5
03:55:06|22709.5
03:55:06|22709.5
03:55:07|22709.5
03:55:09|22709.5
03:55:10|22709.5
03:55:11|22709.5
03:55:12|22709.5
03:55:13|22705.68
03:55:13|22703.35
03:55:15|22705.61
03:55:16|22700.84
03:55:17|22705.68
03:55:18|22705.68
03:55:19|22705.68
03:55:20|22705.68
03:55:21|22705.68
03:55:22|22709.64
03:55:23|22709.64
03:55:24|22711.41
03:55:25|22715.22
03:55:26|22715.22
03:55:27|22715.22
03:55:28|22715.22
03:55:29|22715.9
03:55:30|22715.85
03:55:31|22723.05
03:55:32|22727.58
03:55:33|22729.23
03:55:34|22730.66
03:55:35|22730.66
03:55:36|22735.17
03:55:37|22735.17
03:55:38|22735.17
03:55:39|22735.17
03:55:40|22735.13
03:55:41|22735.13
03:55:42|22732.97
03:55:43|22732.97
03:55:44|22732.97
03:55:45|22732.97
03:55:46|22732.97
03:55:47|22732.97
03:55:48|22734.03
03:55:49|22734.03
03:55:50|22735.57
03:55:51|22735.57
03:55:52|22735.57
03:55:54|22730.53
03:55:54|22727.8
03:55:55|22727.8
03:55:56|22733.2
03:55:57|22733.2
03:55:58|22734.33
03:55:59|22735.09
03:56:01|22735.09
03:56:01|22734.92
03:56:02|22735.86
03:56:04|22735.86
03:56:04|22735.86
03:56:06|22735.86
03:56:07|22729.63
03:56:08|22729.63
03:56:09|22729.63
03:56:10|22731.04
03:56:12|22731.04
03:56:12|22731.04
03:56:13|22736.65
03:56:14|22736.74
03:56:15|22735.59
03:56:16|22735.59
03:56:17|22735.21
03:56:18|22740.44
03:56:19|22738.28
03:56:20|22735.71
03:56:21|22735.71
03:56:22|22735.71
03:56:23|22735.71
03:56:24|22735.71
03:56:25|22735.71
03:56:26|22735.71
03:56:28|22731.32
03:56:28|22727.61
03:56:29|22728.75
03:56:30|22730.96
03:56:31|22730.96
03:56:32|22730.96
03:56:33|22730.96
03:56:34|22730.96
03:56:35|22730.96
03:56:36|22730.96
03:56:37|22726.54
03:56:38|22726.37
03:56:39|22721.76
03:56:40|22720.1
03:56:41|22720.37
03:56:42|22720.37
03:56:43|22720.37
03:56:45|22722.79
03:56:45|22722.79
03:56:46|22720.18
03:56:47|22720.18
03:56:48|22720.22
03:56:49|22720.22
03:56:50|22720.22
03:56:51|22724.41
03:56:52|22724.41
03:56:53|22724.41
03:56:55|22722.26
03:56:55|22722.26
03:56:57|22722.26
03:56:57|22719.78
03:56:58|22721.14
03:56:59|22726.21
03:57:00|22725.65
03:57:02|22725.65
03:57:02|22725.65
03:57:03|22725.65
03:57:05|22725.65
03:57:06|22727.72
03:57:07|22726.4
03:57:08|22725.68
03:57:09|22725.68
03:57:10|22726.11
03:57:11|22729.39
03:57:12|22729.39
03:57:13|22729.39
03:57:14|22729.39
03:57:16|22729.39
03:57:16|22724.06
03:57:17|22724.06
03:57:18|22724.06
03:57:19|22724.06
03:57:20|22728.61
03:57:21|22728.61
03:57:22|22728.61
03:57:23|22728.61
03:57:24|22722.4
03:57:25|22722.4
03:57:26|22722.4
03:57:27|22722.4
03:57:28|22722.4
03:57:29|22722.4
03:57:30|22722.71
03:57:31|22722.4
03:57:32|22723.2
03:57:33|22723.2
03:57:34|22723.2
03:57:35|22718.91
03:57:36|22722.34
03:57:37|22723.19
03:57:38|22723.19
03:57:40|22721.06
03:57:40|22721.06
03:57:42|22721.06
03:57:43|22720.08
03:57:43|22721.33
03:57:44|22721.33
03:57:45|22721.33
03:57:47|22724.91
03:57:48|22727.31
03:57:48|22727.31
03:57:50|22727.31
03:57:50|22727.31
03:57:51|22728.42
03:57:52|22728.42
03:57:54|22728.42
03:57:55|22728.42
03:57:55|22728.42
03:57:57|22728.42
03:57:57|22722.44
03:57:59|22722.44
03:58:00|22722.44
03:58:01|22722.44
03:58:02|22722.44
03:58:03|22722.44
03:58:04|22722.44
03:58:05|22722.44
03:58:06|22722.44
03:58:07|22718.23
03:58:08|22718.23
03:58:09|22721.53
03:58:10|22721.53
03:58:11|22721.53
03:58:12|22721.53
03:58:13|22721.53
03:58:14|22721.56
03:58:15|22719.23
03:58:16|22719.23
03:58:17|22719.23
03:58:19|22722.89
03:58:19|22722.89
03:58:20|22722.89
03:58:21|22722.89
03:58:23|22722.89
03:58:23|22722.89
03:58:24|22719.15
03:58:25|22719.15
03:58:27|22719.15
03:58:28|22719.15
03:58:29|22719.15
03:58:30|22719.15
03:58:30|22719.15
03:58:31|22719.15
03:58:33|22719.15
03:58:33|22719.15
03:58:35|22722.97
03:58:35|22722.97
03:58:36|22722.97
03:58:37|22722.97
03:58:39|22722.97
03:58:40|22720.27
03:58:41|22720.27
03:58:41|22720.27
03:58:42|22720.27
03:58:43|22720.27
03:58:45|22720.27
03:58:46|22720.27
03:58:46|22720.27
03:58:48|22720.27
03:58:49|22720.27
03:58:49|22720.27
03:58:50|22720.05
03:58:51|22720.06
03:58:52|22720.06
03:58:53|22720.06
03:58:55|22717.32
03:58:56|22717.32
03:58:56|22717.32
03:58:58|22720.8
03:58:59|22720.8
03:58:59|22710.44
03:59:01|22712.54
03:59:01|22714.26
03:59:02|22709.94
03:59:03|22709.94
03:59:04|22714.73
03:59:05|22714.73
03:59:07|22714.73
03:59:08|22714.73
03:59:09|22720.11
03:59:10|22720.11
03:59:11|22717.73
03:59:12|22717.73
03:59:14|22717.73
03:59:15|22717.73
03:59:16|22717.73
03:59:17|22717.73
03:59:18|22715.03
03:59:19|22714.77
03:59:19|22719.96
03:59:21|22719.96
03:59:21|22719.96
03:59:23|22719.96
03:59:24|22716.89
03:59:25|22716.89
03:59:26|22716.89
03:59:27|22716.89
03:59:28|22716.89
03:59:29|22716.89
03:59:30|22716.89
03:59:31|22719.31
03:59:32|22719.31
03:59:33|22719.31
03:59:34|22719.31
03:59:35|22719.31
03:59:36|22719.31
03:59:37|22726.49
03:59:39|22726.49
03:59:40|22726.49
03:59:40|22724.4
03:59:42|22734.2
03:59:42|22734.2
03:59:44|22736.43
03:59:44|22742.73
03:59:46|22742.89
03:59:46|22745.59
03:59:47|22738.38
03:59:48|22737.13
03:59:49|22739.54
03:59:50|22734.54
03:59:52|22732.97
03:59:52|22735.83
03:59:54|22732.97
03:59:54|22735.28
03:59:55|22730.28
03:59:57|22730.28
03:59:57|22730.28
03:59:58|22730.28
03:59:59|22735.84
04:00:00|22734.54
04:00:01|22735.85
04:00:02|22738.25
04:00:04|22738.25
04:00:04|22738.1
04:00:05|22731.18
04:00:06|22738.25
04:00:08|22742.35
04:00:09|22742.35
04:00:10|22742.35
04:00:12|22735.5
04:00:12|22735.5
04:00:13|22735.5
04:00:14|22735.5
04:00:16|22733.36
04:00:17|22734.39
04:00:17|22727.25
04:00:19|22728.58
04:00:19|22725.11
04:00:21|22731.66
04:00:21|22729.78
04:00:23|22729.78
04:00:23|22729.78
04:00:25|22729.78
04:00:25|22729.78
04:00:27|22729.78
04:00:27|22729.78
04:00:29|22729.78
04:00:30|22736.15
04:00:30|22730.22
04:00:32|22730.22
04:00:33|22730.22
04:00:34|22730.22
04:00:34|22729.44
04:00:36|22734.61
04:00:37|22736.89
04:00:38|22736.89
04:00:39|22736.85
04:00:40|22736.85
04:00:41|22737.54
04:00:42|22737.54
04:00:43|22738.59
04:00:44|22738.59
04:00:45|22738.59
04:00:46|22738.59
04:00:47|22738.59
04:00:48|22738.59
04:00:49|22738.59
04:00:50|22738.59
04:00:51|22738.59
04:00:52|22737.37
04:00:53|22737.37
04:00:54|22738.87
04:00:55|22738.87
04:00:56|22738.87
04:00:57|22733.59
04:00:58|22733.59
04:00:59|22733.59
04:01:00|22736.17
04:01:01|22736.17
04:01:02|22736.17
04:01:03|22740.72
04:01:04|22740.72
04:01:05|22740.72
04:01:06|22740.72
04:01:07|22740.72
04:01:08|22742.3
04:01:10|22737.58
04:01:10|22737.58
04:01:12|22735.87
04:01:13|22735.87
04:01:14|22737.89
04:01:15|22737.89
04:01:16|22737.89
04:01:16|22737.89
04:01:18|22737.89
04:01:18|22733.94
04:01:20|22733.94
04:01:20|22733.94
04:01:22|22733.94
04:01:23|22733.94
04:01:24|22733.94
04:01:25|22726.84
04:01:25|22726.84
04:01:26|22726.84
04:01:27|22734.03
04:01:28|22734.03
04:01:29|22734.03
04:01:30|22734.03
04:01:31|22734.03
04:01:33|22733.14
04:01:34|22733.14
04:01:35|22733.14
04:01:36|22733.14
04:01:36|22733.14
04:01:38|22731.15
04:01:39|22731.15
04:01:40|22729.43
04:01:41|22729.43
04:01:42|22729.43
04:01:43|22729.43
04:01:44|22729.43
04:01:45|22721.
04:01:46|22727.13
04:01:46|22727.13
04:01:48|22728.56
04:01:49|22728.56
04:01:50|22728.56
04:01:50|22728.56
04:01:51|22728.56
04:01:53|22725.91
04:01:54|22725.91
04:01:55|22725.91
04:01:56|22725.91
04:01:57|22725.91
04:01:58|22725.91
04:01:58|22725.91
04:02:00|22725.91
04:02:01|22725.91
04:02:02|22725.91
04:02:03|22725.91
04:02:03|22725.91
04:02:05|22725.91
04:02:06|22725.91
04:02:07|22725.91
04:02:08|22725.91
04:02:09|22725.91
04:02:11|22724.34
04:02:12|22724.34
04:02:13|22724.34
04:02:14|22729.06
04:02:15|22726.83
04:02:15|22726.83
04:02:17|22727.89
04:02:18|22725.01
04:02:19|22732.43
04:02:20|22732.43
04:02:21|22729.74
04:02:22|22730.04
04:02:23|22733.85
04:02:23|22733.94
04:02:25|22737.09
04:02:26|22737.09
04:02:27|22741.
04:02:28|22741.48
04:02:29|22740.44
04:02:30|22741.81
04:02:30|22749.45
04:02:32|22743.47
04:02:33|22743.47
04:02:33|22743.47
04:02:35|22749.06
04:02:36|22746.04
04:02:37|22749.99
04:02:38|22752.06
04:02:39|22753.04
04:02:40|22753.04
04:02:41|22749.66
04:02:42|22748.94
04:02:43|22747.3
04:02:44|22753.73
04:02:45|22748.95
04:02:46|22748.95
04:02:47|22748.95
04:02:48|22747.18
04:02:49|22747.18
04:02:50|22747.18
04:02:51|22747.18
04:02:52|22748.66
04:02:53|22750.99
04:02:54|22750.99
04:02:55|22750.99
04:02:56|22745.45
04:02:57|22745.45
04:02:58|22745.45
04:02:59|22745.45
04:03:00|22745.45
04:03:01|22745.58
04:03:02|22745.58
04:03:03|22744.21
04:03:04|22747.3
04:03:05|22747.3
04:03:06|22747.3
04:03:07|22747.3
04:03:08|22750.45
04:03:09|22752.25
04:03:10|22752.25
04:03:12|22748.02
04:03:13|22748.02
04:03:14|22746.27
04:03:16|22746.27
04:03:16|22746.27
04:03:17|22746.27
04:03:19|22744.51
04:03:20|22743.23
04:03:21|22743.23
04:03:22|22743.23
04:03:22|22741.1
04:03:23|22741.1
04:03:24|22741.1
04:03:25|22741.1
04:03:26|22741.1
04:03:28|22741.1
04:03:29|22746.84
04:03:30|22746.84
04:03:31|22744.48
04:03:31|22744.48
04:03:32|22747.24
04:03:33|22752.57
04:03:35|22752.57
04:03:36|22752.57
04:03:36|22752.57
04:03:38|22752.57
04:03:38|22752.57
04:03:40|22752.57
04:03:41|22752.57
04:03:42|22752.57
04:03:43|22752.57
04:03:43|22752.57
04:03:45|22752.57
04:03:45|22752.57
04:03:46|22752.57
04:03:47|22752.57
04:03:49|22752.57
04:03:50|22745.25
04:03:50|22745.25
04:03:52|22745.26
04:03:53|22741.04
04:03:53|22741.04
04:03:55|22741.04
04:03:55|22741.04
04:03:56|22741.04
04:03:57|22741.04
04:03:58|22743.89
04:04:00|22743.89
04:04:00|22739.33
04:04:01|22740.02
04:04:03|22740.02
04:04:03|22743.24
04:04:05|22737.73
04:04:05|22737.73
04:04:06|22737.73
04:04:07|22745.93
04:04:08|22745.93
04:04:10|22740.33
04:04:10|22740.33
04:04:11|22737.62
04:04:13|22742.54
04:04:14|22742.54
04:04:15|22742.54
04:04:16|22742.54
04:04:18|22740.15
04:04:18|22743.32
04:04:19|22743.32
04:04:20|22743.32
04:04:21|22743.32
04:04:22|22743.32
04:04:23|22743.32
04:04:24|22743.32
04:04:25|22743.32
04:04:26|22743.32
04:04:27|22743.32
04:04:28|22743.32
04:04:29|22733.02
04:04:30|22733.03
04:04:31|22738.76
04:04:33|22738.76
04:04:34|22739.78
04:04:35|22739.78
04:04:36|22739.78
04:04:37|22740.33
04:04:37|22740.33
04:04:39|22740.33
04:04:39|22740.33
04:04:41|22740.33
04:04:42|22740.33
04:04:42|22740.33
04:04:43|22731.17
04:04:44|22731.17
04:04:45|22731.17
04:04:46|22731.17
04:04:47|22731.17
04:04:48|22738.16
04:04:50|22738.16
04:04:50|22738.16
04:04:51|22738.16
04:04:53|22738.16
04:04:54|22738.16
04:04:54|22738.16
04:04:55|22738.16
04:04:56|22738.16
04:04:57|22738.16
04:04:58|22738.16
04:04:59|22738.16
04:05:00|22738.16
04:05:01|22738.16
04:05:02|22738.16
04:05:03|22738.16
04:05:04|22738.16
04:05:05|22738.16
04:05:07|22738.16
04:05:07|22738.16
04:05:08|22738.16
04:05:09|22738.16
04:05:10|22738.16
04:05:11|22738.16
04:05:13|22738.16
04:05:14|22738.16
04:05:15|22738.16
04:05:16|22738.16
04:05:18|22738.18
04:05:18|22737.86
04:05:19|22735.02
04:05:20|22735.02
04:05:21|22735.02
04:05:22|22735.02
04:05:23|22735.02
04:05:24|22735.02
04:05:25|22735.02
04:05:26|22735.02
04:05:27|22736.05
04:05:28|22736.05
04:05:29|22736.05
04:05:30|22736.05
04:05:31|22735.52
04:05:32|22735.52
04:05:33|22735.52
04:05:35|22735.52
04:05:36|22735.57
04:05:37|22735.57
04:05:37|22735.57
04:05:39|22733.34
04:05:39|22733.34
04:05:40|22733.34
04:05:41|22737.45
04:05:43|22737.45
04:05:43|22737.45
04:05:44|22732.18
04:05:46|22731.22
04:05:46|22731.22
04:05:47|22731.22
04:05:49|22732.34
04:05:49|22728.15
04:05:50|22728.15
04:05:51|22728.15
04:05:53|22728.15
04:05:54|22728.15
04:05:54|22728.15
04:05:55|22728.15
04:05:56|22728.15
04:05:57|22718.25
04:05:59|22721.54
04:06:00|22721.54
04:06:00|22723.25
04:06:01|22723.25
04:06:03|22723.25
04:06:03|22723.25
04:06:05|22721.25
04:06:05|22721.25
04:06:06|22721.25
04:06:08|22721.25
04:06:08|22721.25
04:06:09|22721.25
04:06:11|22721.25
04:06:11|22721.25
04:06:13|22721.25
04:06:14|22721.25
04:06:15|22721.25
04:06:16|22716.06
04:06:17|22715.68
04:06:18|22715.68
04:06:19|22715.68
04:06:20|22715.68
04:06:21|22715.07
04:06:21|22715.07
04:06:22|22714.59
04:06:24|22709.9
04:06:25|22709.9
04:06:26|22709.9
04:06:27|22709.9
04:06:28|22709.9
04:06:29|22709.52
04:06:30|22709.52
04:06:31|22709.52
04:06:32|22709.52
04:06:33|22709.52
04:06:34|22708.63
04:06:35|22708.63
04:06:36|22708.63
04:06:37|22708.63
04:06:37|22708.63
04:06:39|22708.63
04:06:40|22713.4
04:06:41|22713.4
04:06:42|22713.4
04:06:43|22712.76
04:06:44|22712.76
04:06:45|22712.76
04:06:46|22712.76
04:06:47|22712.76
04:06:48|22712.76
04:06:49|22712.76
04:06:49|22716.23
04:06:50|22716.23
04:06:52|22716.23
04:06:52|22716.23
04:06:54|22716.23
04:06:55|22716.16
04:06:56|22716.16
04:06:57|22716.16
04:06:58|22716.16
04:06:58|22716.16
04:06:59|22716.16
04:07:00|22714.74
04:07:02|22714.74
04:07:03|22704.86
04:07:03|22711.69
04:07:04|22714.65
04:07:06|22714.65
04:07:07|22708.37
04:07:08|22708.37
04:07:09|22708.37
04:07:09|22712.02
04:07:10|22712.02
04:07:11|22715.14
04:07:13|22715.14
04:07:14|22715.14
04:07:15|22715.14
04:07:16|22715.14
04:07:17|22709.64
04:07:18|22708.08
04:07:19|22708.06
04:07:20|22710.39
04:07:21|22710.53
04:07:22|22710.53
04:07:23|22705.37
04:07:24|22707.55
04:07:25|22707.55
04:07:26|22704.61
04:07:27|22704.61
04:07:28|22704.61
04:07:29|22704.61
04:07:30|22704.7
04:07:31|22704.7
04:07:32|22704.7
04:07:33|22704.7
04:07:34|22704.7
04:07:35|22704.7
04:07:36|22704.7
04:07:37|22711.91
04:07:38|22710.71
04:07:39|22710.71
04:07:40|22710.71
04:07:41|22710.71
04:07:42|22710.71
04:07:43|22710.71
04:07:44|22710.71
04:07:45|22709.1
04:07:46|22709.1
04:07:47|22709.1
04:07:48|22709.1
04:07:49|22709.1
04:07:50|22709.1
04:07:51|22709.1
04:07:52|22709.1
04:07:53|22709.1
04:07:54|22709.1
04:07:55|22709.1
04:07:56|22709.1
04:07:57|22702.49
04:07:58|22702.47
04:07:59|22702.47
04:08:00|22707.13
04:08:01|22707.13
04:08:02|22707.13
04:08:03|22707.13
04:08:04|22707.13
04:08:05|22707.13
04:08:06|22707.13
04:08:07|22707.13
04:08:08|22707.13
04:08:09|22708.28
04:08:10|22708.28
04:08:11|22710.5
04:08:12|22710.5
04:08:13|22710.13
04:08:14|22710.13
04:08:16|22710.13
04:08:17|22710.13
04:08:18|22709.93
04:08:19|22709.9
04:08:20|22709.9
04:08:21|22709.9
04:08:23|22709.9
04:08:23|22709.9
04:08:24|22709.9
04:08:26|22709.9
04:08:26|22709.9
04:08:28|22709.9
04:08:28|22709.9
04:08:30|22709.9
04:08:31|22709.9
04:08:31|22709.9
04:08:33|22709.9
04:08:33|22709.9
04:08:35|22709.9
04:08:36|22709.9
04:08:37|22707.99
04:08:37|22707.99
04:08:39|22715.31
04:08:40|22715.31
04:08:41|22715.31
04:08:42|22715.31
04:08:43|22715.31
04:08:44|22715.31
04:08:45|22715.31
04:08:46|22715.31
04:08:47|22715.31
04:08:48|22715.31
04:08:49|22715.31
04:08:50|22715.31
04:08:51|22714.67
04:08:52|22713.84
04:08:53|22713.84
04:08:54|22713.84
04:08:55|22712.35
04:08:56|22712.35
04:08:57|22711.16
04:08:58|22711.16
04:08:59|22711.16
04:09:00|22711.16
04:09:01|22710.45
04:09:02|22708.46
04:09:03|22708.46
04:09:04|22708.46
04:09:05|22708.46
04:09:06|22708.46
04:09:07|22708.46
04:09:08|22708.46
04:09:09|22708.46
04:09:10|22708.46
04:09:11|22705.71
04:09:12|22705.71
04:09:13|22705.71
04:09:14|22705.71
04:09:15|22705.71
04:09:16|22706.76
04:09:18|22706.75
04:09:19|22706.75
04:09:19|22706.75
04:09:21|22706.75
04:09:22|22706.75
04:09:23|22706.75
04:09:23|22706.75
04:09:24|22702.92
04:09:26|22702.92
04:09:26|22702.92
04:09:28|22702.92
04:09:28|22702.92
04:09:30|22702.92
04:09:31|22702.92
04:09:31|22702.92
04:09:32|22702.92
04:09:34|22713.28
04:09:34|22713.28
04:09:36|22713.28
04:09:36|22713.28
04:09:37|22713.66
04:09:38|22713.66
04:09:39|22713.66
04:09:41|22713.66
04:09:41|22712.74
04:09:42|22712.74
04:09:43|22712.74
04:09:44|22712.74
04:09:45|22712.74
04:09:46|22712.74
04:09:47|22711.05
04:09:48|22715.98
04:09:49|22715.98
04:09:50|22715.98
04:09:52|22716.93
04:09:53|22716.93
04:09:53|22716.93
04:09:55|22716.93
04:09:55|22720.16
04:09:57|22720.16
04:09:58|22720.16
04:09:59|22722.32
04:10:00|22722.42
04:10:01|22723.3
04:10:01|22723.3
04:10:03|22727.98
04:10:04|22727.98
04:10:05|22728.15
04:10:05|22728.15
04:10:07|22728.15
04:10:08|22725.83
04:10:09|22725.83
04:10:10|22725.83
04:10:11|22720.18
04:10:11|22720.18
04:10:12|22720.18
04:10:14|22719.97
04:10:15|22725.3
04:10:16|22725.3
04:10:16|22725.3
04:10:18|22719.85
04:10:19|22717.22
04:10:21|22717.22
04:10:21|22722.67
04:10:22|22722.67
04:10:24|22722.67
04:10:25|22722.67
04:10:26|22722.67
04:10:27|22722.67
04:10:28|22722.67
04:10:28|22722.67
04:10:30|22722.67
04:10:31|22720.26
04:10:31|22725.19
04:10:33|22725.19
04:10:34|22727.82
04:10:35|22727.82
04:10:36|22727.82
04:10:37|22729.5
04:10:38|22729.51
04:10:39|22730.14
04:10:40|22731.03
04:10:48|22731.04
04:10:49|22733.
04:10:50|22731.57
04:10:51|22732.4
04:10:52|22733.46
04:10:53|22728.95
04:10:54|22728.95
04:10:55|22728.95
04:10:56|22728.95
04:10:57|22728.95
04:10:58|22728.95
04:10:59|22730.92
04:11:00|22730.92
04:11:02|22733.18
04:11:02|22733.18
04:11:03|22734.16
04:11:04|22733.92
04:11:05|22733.92
04:11:07|22727.82
04:11:07|22728.79
04:11:08|22728.79
04:11:09|22729.17
04:11:10|22729.17
04:11:11|22731.88
04:11:12|22731.88
04:11:13|22731.88
04:11:14|22731.88
04:11:15|22731.88
04:11:16|22731.88
04:11:17|22731.88
04:11:19|22731.02
04:11:20|22731.02
04:11:21|22731.02
04:11:22|22731.02
04:11:23|22731.02
04:11:24|22731.02
04:11:25|22731.02
04:11:26|22731.02
04:11:27|22731.02
04:11:28|22737.57
04:11:29|22737.82
04:11:30|22738.42
04:11:31|22743.17
04:11:32|22743.17
04:11:33|22743.17
04:11:34|22743.17
04:11:35|22746.74
04:11:36|22746.74
04:11:37|22746.74
04:11:38|22746.74
04:11:39|22746.74
04:11:40|22746.74
04:11:41|22746.74
04:11:42|22746.74
04:11:43|22742.6
04:11:44|22742.6
04:11:45|22742.6
04:11:46|22742.6
04:11:47|22742.6
04:11:48|22742.6
04:11:49|22740.79
04:11:50|22740.79
04:11:51|22740.79
04:11:52|22744.07
04:11:53|22739.38
04:11:54|22739.38
04:11:55|22740.16
04:11:56|22740.16
04:11:57|22739.2
04:11:58|22741.31
04:11:59|22741.31
04:12:00|22741.31
04:12:01|22741.31
04:12:02|22741.31
04:12:03|22741.31
04:12:04|22741.21
04:12:05|22741.31
04:12:06|22741.31
04:12:07|22741.31
04:12:08|22739.83
04:12:09|22739.83
04:12:10|22739.83
04:12:11|22739.83
04:12:12|22739.83
04:12:13|22739.83
04:12:14|22739.83
04:12:15|22739.83
04:12:17|22739.83
04:12:17|22734.43
04:12:19|22734.43
04:12:20|22734.43
04:12:21|22738.68
04:12:22|22738.68
04:12:24|22738.68
04:12:25|22738.68
04:12:26|22738.68
04:12:27|22738.68
04:12:28|22738.68
04:12:29|22741.87
04:12:30|22741.87
04:12:31|22741.87
04:12:32|22741.87
04:12:33|22741.87
04:12:33|22741.
04:12:34|22741.
04:12:36|22746.41
04:12:37|22746.41
04:12:37|22746.41
04:12:38|22746.41
04:12:39|22746.41
04:12:41|22748.69
04:12:41|22748.69
04:12:43|22748.69
04:12:44|22743.21
04:12:44|22743.21
04:12:46|22743.21
04:12:46|22743.21
04:12:47|22743.21
04:12:49|22743.21
04:12:49|22743.21
04:12:50|22743.21
04:12:52|22743.21
04:12:52|22743.21
04:12:53|22743.21
04:12:54|22743.21
04:12:56|22743.21
04:12:57|22743.21
04:12:57|22743.21
04:12:58|22743.21
04:12:59|22743.21
04:13:01|22743.21
04:13:01|22743.21
04:13:03|22743.21
04:13:04|22747.23
04:13:04|22747.23
04:13:05|22747.2
04:13:06|22747.2
04:13:08|22747.2
04:13:09|22747.2
04:13:10|22747.2
04:13:10|22747.2
04:13:11|22747.2
04:13:13|22747.2
04:13:13|22747.2
04:13:14|22751.92
04:13:15|22751.92
04:13:16|22751.92
04:13:17|22747.49
04:13:18|22751.21
04:13:20|22749.43
04:13:20|22749.43
04:13:22|22748.57
04:13:23|22748.57
04:13:25|22748.57
04:13:26|22747.48
04:13:27|22747.48
04:13:28|22750.85
04:13:29|22746.6
04:13:30|22746.6
04:13:30|22746.6
04:13:32|22746.6
04:13:32|22746.6
04:13:34|22746.6
04:13:35|22750.79
04:13:36|22750.79
04:13:37|22750.79
04:13:38|22750.79
04:13:39|22750.79
04:13:40|22750.79
04:13:41|22750.79
04:13:42|22750.79
04:13:43|22750.79
04:13:44|22750.79
04:13:45|22750.79
04:13:46|22750.79
04:13:47|22750.79
04:13:48|22750.79
04:13:49|22750.79
04:13:50|22750.79
04:13:51|22750.79
04:13:53|22750.79
04:13:53|22741.8
04:13:54|22734.27
04:13:55|22733.04
04:13:56|22733.04
04:13:57|22739.93
04:13:58|22739.93
04:13:59|22739.93
04:14:00|22739.93
04:14:01|22739.93
04:14:03|22739.93
04:14:03|22739.93
04:14:04|22739.93
04:14:05|22739.93
04:14:06|22735.71
04:14:07|22732.66
04:14:08|22734.41
04:14:09|22738.55
04:14:10|22738.47
04:14:11|22738.47
04:14:12|22738.95
04:14:13|22737.56
04:14:14|22737.56
04:14:15|22732.75
04:14:16|22732.75
04:14:17|22732.75
04:14:18|22732.71
04:14:19|22736.72
04:14:20|22739.32
04:14:21|22739.32
04:14:22|22739.32
04:14:24|22733.56
04:14:25|22737.34
04:14:26|22733.55
04:14:27|22731.8
04:14:28|22740.27
04:14:29|22743.23
04:14:30|22743.23
04:14:31|22743.23
04:14:32|22747.56
04:14:34|22745.57
04:14:35|22745.57
04:14:35|22745.57
04:14:37|22745.57
04:14:38|22745.57
04:14:38|22744.47
04:14:39|22745.16
04:14:40|22745.16
04:14:42|22745.16
04:14:43|22745.16
04:14:44|22745.16
04:14:45|22745.16
04:14:46|22745.16
04:14:47|22754.36
04:14:48|22754.36
04:14:49|22754.36
04:14:50|22751.96
04:14:51|22751.96
04:14:52|22751.96
04:14:53|22751.96
04:14:54|22751.32
04:14:55|22751.32
04:14:56|22745.63
04:14:57|22745.63
04:14:58|22745.63
04:14:59|22743.63
04:15:00|22743.63
04:15:01|22743.63
04:15:02|22743.63
04:15:03|22750.92
04:15:04|22750.92
04:15:05|22747.02
04:15:06|22741.48
04:15:07|22741.48
04:15:08|22741.48
04:15:09|22741.48
04:15:10|22741.48
04:15:11|22741.48
04:15:12|22741.46
04:15:13|22744.52
04:15:14|22742.85
04:15:15|22742.85
04:15:16|22745.66
04:15:17|22745.66
04:15:18|22748.61
04:15:19|22749.52
04:15:20|22749.52
04:15:21|22749.52
04:15:22|22749.52
04:15:23|22749.52
04:15:25|22749.52
04:15:26|22749.52
04:15:27|22749.52
04:15:28|22749.52
04:15:29|22749.52
04:15:31|22744.73
04:15:31|22744.73
04:15:32|22744.73
04:15:33|22744.73
04:15:34|22744.73
04:15:35|22742.97
04:15:36|22742.97
04:15:37|22740.02
04:15:38|22740.16
04:15:39|22740.16
04:15:40|22740.16
04:15:41|22740.16
04:15:42|22740.16
04:15:43|22740.16
04:15:44|22740.16
04:15:45|22740.16
04:15:46|22740.16
04:15:47|22740.16
04:15:48|22740.16
04:15:49|22740.16
04:15:50|22740.16
04:15:51|22740.16
04:15:52|22738.59
04:15:54|22738.59
04:15:55|22738.59
04:15:55|22736.44
04:15:57|22736.44
04:15:57|22736.44
04:15:58|22736.44
04:16:00|22736.46
04:16:01|22736.46
04:16:02|22736.11
04:16:02|22735.
04:16:03|22735.
04:16:04|22735.
04:16:06|22735.04
04:16:06|22735.04
04:16:08|22739.34
04:16:08|22739.3
04:16:09|22739.3
04:16:11|22739.3
04:16:11|22739.3
04:16:13|22737.37
04:16:14|22737.37
04:16:15|22737.37
04:16:15|22737.37
04:16:17|22737.6
04:16:17|22740.4
04:16:19|22740.74
04:16:20|22740.74
04:16:20|22740.75
04:16:21|22740.75
04:16:23|22741.64
04:16:24|22741.64
04:16:25|22747.12
04:16:26|22747.12
04:16:27|22747.12
04:16:28|22747.12
04:16:29|22747.12
04:16:31|22747.12
04:16:32|22747.12
04:16:33|22747.12
04:16:33|22745.9
04:16:35|22745.9
04:16:35|22745.9
04:16:37|22744.74
04:16:38|22744.74
04:16:38|22744.74
04:16:40|22744.63
04:16:40|22743.84
04:16:41|22743.84
04:16:42|22742.89
04:16:44|22742.89
04:16:44|22742.89
04:16:46|22742.89
04:16:46|22742.89
04:16:48|22744.78
04:16:48|22744.78
04:16:50|22744.7
04:16:51|22744.7
04:16:51|22738.6
04:16:53|22738.6
04:16:53|22738.6
04:16:54|22746.3
04:16:55|22746.3
04:16:56|22746.3
04:16:57|22746.3
04:16:59|22746.3
04:16:59|22746.3
04:17:01|22748.32
04:17:01|22748.32
04:17:02|22748.35
04:17:03|22748.35
04:17:05|22749.19
04:17:05|22749.18
04:17:07|22748.99
04:17:07|22748.99
04:17:09|22748.99
04:17:09|22748.99
04:17:10|22748.99
04:17:11|22753.77
04:17:12|22753.77
04:17:13|22751.68
04:17:14|22751.68
04:17:15|22751.68
04:17:16|22750.42
04:17:17|22750.42
04:17:18|22750.42
04:17:20|22750.42
04:17:20|22756.7
04:17:21|22756.7
04:17:22|22756.7
04:17:24|22752.79
04:17:25|22748.03
04:17:25|22748.03
04:17:27|22755.02
04:17:28|22755.02
04:17:29|22751.44
04:17:30|22751.44
04:17:31|22756.39
04:17:33|22756.4
04:17:33|22756.4
04:17:34|22756.4
04:17:35|22756.4
04:17:36|22758.4
04:17:37|22754.42
04:17:38|22754.42
04:17:40|22754.42
04:17:40|22754.44
04:17:41|22754.44
04:17:42|22754.44
04:17:43|22757.94
04:17:44|22761.21
04:17:45|22758.
04:17:46|22756.7
04:17:47|22756.7
04:17:48|22756.7
04:17:50|22756.7
04:17:50|22758.91
04:17:51|22759.78
04:17:52|22754.79
04:17:53|22754.79
04:17:55|22754.79
04:17:55|22753.79
04:17:56|22756.99
04:17:57|22756.99
04:17:58|22756.99
04:17:59|22756.99
04:18:00|22748.72
04:18:01|22748.72
04:18:02|22748.72
04:18:03|22748.72
04:18:04|22748.97
04:18:06|22745.52
04:18:06|22744.17
04:18:08|22745.74
04:18:09|22745.74
04:18:10|22745.74
04:18:11|22745.74
04:18:12|22744.53
04:18:13|22744.53
04:18:14|22744.53
04:18:15|22744.53
04:18:16|22744.53
04:18:17|22745.32
04:18:18|22745.35
04:18:19|22746.4
04:18:20|22747.09
04:18:21|22747.09
04:18:22|22747.09
04:18:22|22747.1
04:18:24|22747.1
04:18:25|22745.73
04:18:26|22745.73
04:18:27|22745.73
04:18:29|22745.73
04:18:30|22744.15
04:18:31|22744.15
04:18:32|22744.15
04:18:33|22746.77
04:18:34|22746.77
04:18:35|22746.77
04:18:35|22746.77
04:18:36|22749.43
04:18:37|22749.43
04:18:39|22749.43
04:18:39|22749.43
04:18:40|22749.43
04:18:42|22749.43
04:18:42|22749.43
04:18:43|22749.43
04:18:44|22746.13
04:18:46|22746.13
04:18:46|22746.13
04:18:48|22746.13
04:18:49|22746.13
04:18:50|22746.13
04:18:51|22746.13
04:18:52|22746.13
04:18:53|22746.13
04:18:53|22749.13
04:18:55|22749.13
04:18:55|22749.13
04:18:57|22749.13
04:18:58|22749.13
04:18:58|22749.13
04:18:59|22746.01
04:19:01|22746.01
04:19:02|22746.01
04:19:03|22746.01
04:19:04|22746.01
04:19:04|22748.48
04:19:05|22748.48
04:19:06|22748.48
04:19:07|22748.48
04:19:09|22748.48
04:19:09|22748.48
04:19:10|22748.48
04:19:12|22748.48
04:19:13|22748.48
04:19:14|22748.48
04:19:15|22748.48
04:19:16|22748.48
04:19:16|22740.54
04:19:18|22736.36
04:19:19|22736.36
04:19:20|22736.36
04:19:20|22742.44
04:19:22|22742.44
04:19:23|22742.44
04:19:24|22737.35
04:19:25|22735.82
04:19:25|22735.82
04:19:27|22734.34
04:19:29|22730.45
04:19:29|22730.45
04:19:31|22730.45
04:19:31|22733.72
04:19:33|22737.91
04:19:34|22736.46
04:19:35|22736.46
04:19:36|22736.46
04:19:37|22736.46
04:19:38|22736.46
04:19:39|22736.46
04:19:40|22736.46
04:19:41|22738.17
04:19:42|22738.17
04:19:43|22739.77
04:19:44|22739.77
04:19:45|22739.77
04:19:46|22739.77
04:19:47|22741.72
04:19:48|22741.72
04:19:50|22741.72
04:19:50|22740.
04:19:51|22740.
04:19:52|22740.
04:19:53|22740.
04:19:54|22740.
04:19:56|22740.
04:19:57|22740.
04:19:57|22740.
04:19:58|22740.
04:19:59|22740.
04:20:01|22740.
04:20:02|22740.
04:20:02|22740.
04:20:04|22736.71
04:20:05|22736.71
04:20:06|22736.71
04:20:07|22736.71
04:20:08|22736.71
04:20:09|22736.71
04:20:10|22736.71
04:20:11|22735.89
04:20:12|22735.89
04:20:13|22738.38
04:20:14|22738.38
04:20:15|22738.38
04:20:16|22738.38
04:20:17|22738.38
04:20:18|22735.16
04:20:19|22735.16
04:20:20|22735.16
04:20:21|22735.16
04:20:22|22733.64
04:20:23|22733.64
04:20:24|22733.64
04:20:25|22733.64
04:20:26|22730.21
04:20:27|22730.21
04:20:28|22730.31
04:20:29|22730.31
04:20:30|22730.31
04:20:32|22730.31
04:20:32|22730.31
04:20:34|22734.58
04:20:35|22734.58
04:20:35|22734.58
04:20:36|22734.58
04:20:38|22734.58
04:20:39|22734.58
04:20:40|22734.58
04:20:40|22735.54
04:20:42|22735.54
04:20:42|22735.54
04:20:44|22735.54
04:20:44|22735.54
04:20:45|22735.54
04:20:46|22735.54
04:20:48|22735.54
04:20:49|22735.54
04:20:50|22735.67
04:20:51|22729.76
04:20:52|22729.76
04:20:53|22729.76
04:20:54|22729.76
04:20:54|22729.76
04:20:56|22729.76
04:20:57|22729.76
04:20:58|22726.
04:20:58|22725.42
04:21:00|22724.19
04:21:01|22723.94
04:21:02|22723.94
04:21:02|22728.8
04:21:04|22728.8
04:21:05|22724.34
04:21:06|22724.34
04:21:07|22724.34
04:21:08|22724.34
04:21:09|22724.34
04:21:10|22724.34
04:21:11|22732.1
04:21:11|22732.1
04:21:13|22732.1
04:21:14|22732.1
04:21:15|22732.1
04:21:15|22732.1
04:21:17|22732.1
04:21:17|22727.05
04:21:18|22734.66
04:21:19|22734.66
04:21:21|22734.66
04:21:22|22734.66
04:21:23|22734.66
04:21:24|22734.66
04:21:24|22734.66
04:21:26|22734.66
04:21:27|22731.73
04:21:28|22731.73
04:21:29|22731.73
04:21:31|22731.74
04:21:32|22734.18
04:21:33|22734.19
04:21:34|22734.19
04:21:35|22736.24
04:21:36|22736.24
04:21:36|22736.24
04:21:38|22736.24
04:21:39|22736.24
04:21:40|22736.24
04:21:41|22736.24
04:21:42|22736.24
04:21:43|22736.24
04:21:44|22736.24
04:21:44|22736.24
04:21:46|22736.24
04:21:47|22736.24
04:21:48|22736.24
04:21:49|22736.24
04:21:50|22736.24
04:21:51|22729.99
04:21:52|22729.99
04:21:53|22729.99
04:21:54|22729.99
04:21:55|22729.99
04:21:56|22728.69
04:21:57|22728.69
04:21:58|22728.69
04:21:59|22728.69
04:22:00|22728.69
04:22:01|22728.69
04:22:02|22732.63
04:22:03|22732.63
04:22:04|22732.63
04:22:05|22732.63
04:22:05|22732.63
04:22:07|22732.63
04:22:08|22732.63
04:22:08|22732.63
04:22:10|22732.63
04:22:11|22732.63
04:22:12|22732.63
04:22:12|22732.63
04:22:14|22732.63
04:22:14|22732.63
04:22:15|22732.63
04:22:16|22732.63
04:22:17|22731.54
04:22:18|22731.54
04:22:20|22729.78
04:22:21|22729.78
04:22:22|22729.1
04:22:23|22729.1
04:22:24|22729.1
04:22:25|22729.1
04:22:26|22732.97
04:22:27|22732.97
04:22:28|22732.97
04:22:28|22732.97
04:22:30|22732.97
04:22:31|22732.97
04:22:32|22738.
04:22:33|22736.92
04:22:35|22736.92
04:22:35|22736.92
04:22:37|22736.92
04:22:37|22736.92
04:22:39|22736.92
04:22:39|22736.92
04:22:41|22736.92
04:22:42|22735.18
04:22:43|22735.18
04:22:44|22735.18
04:22:45|22735.18
04:22:46|22738.48
04:22:47|22739.32
04:22:48|22739.32
04:22:49|22739.32
04:22:50|22739.32
04:22:51|22739.32
04:22:52|22739.32
04:22:53|22733.86
04:22:54|22733.86
04:22:55|22733.86
04:22:56|22733.86
04:22:57|22733.86
04:22:58|22733.86
04:22:59|22733.86
04:23:00|22733.86
04:23:00|22734.68
04:23:02|22734.68
04:23:03|22734.68
04:23:04|22731.22
04:23:05|22734.68
04:23:06|22734.19
04:23:07|22734.19
04:23:08|22737.24
04:23:09|22737.24
04:23:10|22737.24
04:23:11|22739.73
04:23:12|22739.73
04:23:13|22745.19
04:23:13|22745.19
04:23:15|22748.4
04:23:16|22748.4
04:23:17|22743.02
04:23:18|22743.02
04:23:19|22748.9
04:23:20|22748.9
04:23:21|22748.9
04:23:22|22748.9
04:23:23|22748.9
04:23:24|22748.9
04:23:25|22748.9
04:23:26|22748.9
04:23:27|22748.9
04:23:28|22748.9
04:23:29|22748.9
04:23:30|22746.84
04:23:32|22750.81
04:23:32|22748.99
04:23:33|22748.99
04:23:34|22748.99
04:23:35|22748.99
04:23:37|22748.99
04:23:37|22748.99
04:23:38|22744.21
04:23:39|22744.21
04:23:40|22744.2
04:23:42|22742.12
04:23:43|22742.12
04:23:43|22742.12
04:23:44|22742.12
04:23:45|22741.16
04:23:46|22741.16
04:23:48|22737.63
04:23:48|22737.63
04:23:49|22737.63
04:23:51|22737.63
04:23:52|22737.63
04:23:52|22737.63
04:23:54|22737.63
04:23:55|22737.63
04:23:56|22736.09
04:23:56|22736.09
04:23:57|22736.09
04:23:58|22741.7
04:23:59|22741.7
04:24:01|22741.7
04:24:01|22741.7
04:24:03|22741.7
04:24:04|22741.7
04:24:04|22745.46
04:24:05|22745.46
04:24:06|22745.46
04:24:08|22745.46
04:24:08|22745.46
04:24:09|22745.46
04:24:11|22745.46
04:24:12|22757.21
04:24:12|22757.21
04:24:13|22757.21
04:24:14|22757.21
04:24:15|22748.65
04:24:16|22748.65
04:24:17|22748.65
04:24:19|22748.65
04:24:20|22748.65
04:24:21|22747.96
04:24:22|22747.96
04:24:23|22743.15
04:24:23|22743.15
04:24:24|22743.15
04:24:26|22752.01
04:24:27|22751.9
04:24:27|22749.29
04:24:29|22749.29
04:24:29|22749.29
04:24:30|22749.63
04:24:32|22750.48
04:24:33|22750.48
04:24:34|22750.48
04:24:35|22748.02
04:24:37|22748.02
04:24:37|22748.02
04:24:38|22748.02
04:24:39|22748.02
04:24:40|22748.02
04:24:41|22748.02
04:24:42|22748.02
04:24:43|22748.02
04:24:45|22748.02
04:24:46|22748.02
04:24:46|22748.02
04:24:47|22748.02
04:24:49|22748.02
04:24:50|22750.07
04:24:51|22750.07
04:24:51|22750.07
04:24:53|22750.07
04:24:53|22750.07
04:24:54|22750.07
04:24:55|22750.07
04:24:56|22750.07
04:24:58|22750.07
04:24:59|22750.07
04:24:59|22750.07
04:25:00|22752.11
04:25:01|22752.11
04:25:03|22746.21
04:25:03|22746.21
04:25:04|22746.21
04:25:05|22743.73
04:25:06|22743.73
04:25:08|22743.73
04:25:08|22743.73
04:25:09|22747.17
04:25:10|22747.17
04:25:11|22747.17
04:25:12|22747.17
04:25:13|22743.31
04:25:15|22743.31
04:25:15|22743.31
04:25:16|22742.95
04:25:17|22742.95
04:25:18|22742.95
04:25:20|22741.79
04:25:21|22743.04
04:25:21|22743.04
04:25:23|22743.04
04:25:23|22743.04
04:25:24|22740.05
04:25:25|22740.05
04:25:26|22740.05
04:25:28|22740.05
04:25:28|22737.9
04:25:30|22737.82
04:25:30|22741.64
04:25:31|22741.64
04:25:33|22741.64
04:25:34|22741.85
04:25:36|22740.94
04:25:36|22736.24
04:25:38|22740.61
04:25:39|22740.61
04:25:40|22736.03
04:25:41|22736.04
04:25:42|22736.04
04:25:43|22736.04
04:25:44|22736.04
04:25:45|22736.04
04:25:45|22736.04
04:25:47|22742.99
04:25:48|22742.99
04:25:49|22740.03
04:25:50|22739.96
04:25:51|22739.96
04:25:52|22739.96
04:25:53|22739.96
04:25:54|22744.78
04:25:55|22744.78
04:25:55|22744.78
04:25:57|22744.78
04:25:57|22744.78
04:25:59|22744.78
04:26:00|22743.37
04:26:01|22743.37
04:26:01|22743.37
04:26:03|22743.37
04:26:04|22743.37
04:26:05|22743.37
04:26:06|22743.37
04:26:07|22749.49
04:26:08|22749.49
04:26:09|22749.49
04:26:10|22749.49
04:26:10|22749.49
04:26:12|22749.49
04:26:13|22749.49
04:26:13|22749.84
04:26:15|22746.96
04:26:16|22746.96
04:26:17|22746.96
04:26:18|22744.84
04:26:18|22744.84
04:26:20|22744.84
04:26:21|22744.84
04:26:22|22744.84
04:26:23|22744.84
04:26:23|22744.84
04:26:25|22744.84
04:26:26|22744.84
04:26:27|22744.84
04:26:27|22744.84
04:26:29|22744.84
04:26:29|22743.72
04:26:31|22743.72
04:26:32|22743.72
04:26:33|22749.59
04:26:34|22749.59
04:26:36|22749.59
04:26:37|22749.59
04:26:38|22749.59
04:26:39|22749.59
04:26:40|22749.59
04:26:42|22749.59
04:26:42|22749.59
04:26:43|22749.59
04:26:44|22744.94
04:26:45|22744.94
04:26:46|22749.89
04:26:47|22745.02
04:26:48|22751.19
04:26:49|22751.28
04:26:51|22751.32
04:26:52|22751.32
04:26:53|22747.76
04:26:54|22747.76
04:26:55|22749.59
04:26:56|22749.59
04:26:57|22749.59
04:26:58|22749.59
04:26:59|22749.59
04:26:59|22749.59
04:27:00|22749.59
04:27:02|22749.59
04:27:03|22749.59
04:27:04|22749.59
04:27:05|22749.59
04:27:06|22749.59
04:27:07|22749.59
04:27:08|22749.59
04:27:09|22749.59
04:27:10|22749.59
04:27:11|22749.59
04:27:12|22749.59
04:27:13|22749.59
04:27:14|22749.59
04:27:15|22743.55
04:27:16|22743.55
04:27:17|22750.
04:27:18|22744.7
04:27:19|22744.7
04:27:20|22744.7
04:27:21|22744.7
04:27:22|22744.6
04:27:23|22744.6
04:27:24|22744.6
04:27:25|22744.6
04:27:26|22744.6
04:27:27|22744.6
04:27:28|22747.71
04:27:29|22747.71
04:27:30|22743.64
04:27:31|22746.32
04:27:32|22743.93
04:27:33|22743.93
04:27:34|22743.93
04:27:35|22743.93
04:27:36|22743.93
04:27:37|22743.93
04:27:38|22743.93
04:27:39|22743.93
04:27:40|22744.07
04:27:41|22743.2
04:27:42|22748.67
04:27:43|22748.67
04:27:44|22748.67
04:27:46|22736.36
04:27:47|22736.36
04:27:48|22736.36
04:27:49|22736.36
04:27:50|22736.36
04:27:51|22743.68
04:27:52|22743.68
04:27:53|22748.71
04:27:54|22748.71
04:27:55|22744.75
04:27:57|22744.75
04:27:57|22744.75
04:27:58|22744.75
04:27:59|22750.71
04:28:00|22751.5
04:28:01|22751.5
04:28:02|22749.16
04:28:03|22749.16
04:28:04|22749.16
04:28:05|22749.16
04:28:06|22754.62
04:28:07|22754.62
04:28:08|22754.62
04:28:09|22749.28
04:28:10|22762.13
04:28:11|22762.13
04:28:13|22758.85
04:28:13|22758.85
04:28:14|22758.85
04:28:15|22758.85
04:28:16|22758.85
04:28:17|22760.61
04:28:18|22760.61
04:28:19|22758.78
04:28:20|22758.78
04:28:21|22758.78
04:28:22|22758.78
04:28:23|22758.78
04:28:24|22756.58
04:28:25|22757.56
04:28:26|22757.56
04:28:27|22757.64
04:28:28|22757.48
04:28:29|22757.53
04:28:30|22757.53
04:28:31|22759.61
04:28:32|22758.85
04:28:33|22758.85
04:28:34|22763.03
04:28:36|22759.41
04:28:37|22759.41
04:28:38|22760.06
04:28:40|22757.09
04:28:41|22761.23
04:28:42|22761.23
04:28:42|22761.23
04:28:44|22759.77
04:28:44|22759.77
04:28:46|22759.77
04:28:46|22762.76
04:28:48|22764.37
04:28:49|22764.37
04:28:50|22764.37
04:28:51|22764.37
04:28:52|22764.37
04:28:53|22764.37
04:28:54|22764.55
04:28:55|22764.86
04:28:56|22764.86
04:28:57|22765.
04:28:58|22772.36
04:28:59|22764.37
04:29:00|22775.55
04:29:01|22779.61
04:29:02|22774.86
04:29:03|22778.35
04:29:04|22778.35
04:29:05|22778.35
04:29:06|22778.35
04:29:07|22776.46
04:29:09|22784.36
04:29:09|22784.36
04:29:10|22784.03
04:29:11|22784.03
04:29:12|22787.99
04:29:13|22787.99
04:29:14|22789.35
04:29:15|22790.95
04:29:16|22788.6
04:29:17|22788.6
04:29:18|22792.59
04:29:19|22792.59
04:29:20|22785.61
04:29:21|22783.09
04:29:23|22783.09
04:29:23|22783.09
04:29:24|22783.09
04:29:25|22783.09
04:29:26|22783.09
04:29:27|22783.09
04:29:28|22783.09
04:29:29|22783.09
04:29:30|22783.09
04:29:31|22783.09
04:29:32|22793.96
04:29:34|22793.96
04:29:34|22793.96
04:29:36|22793.96
04:29:37|22796.33
04:29:39|22792.5
04:29:39|22792.5
04:29:40|22796.54
04:29:41|22794.24
04:29:42|22795.23
04:29:44|22796.55
04:29:45|22796.54
04:29:45|22796.54
04:29:47|22796.54
04:29:48|22791.85
04:29:48|22790.43
04:29:50|22788.5
04:29:51|22788.5
04:29:51|22785.95
04:29:52|22776.14
04:29:54|22776.14
04:29:55|22782.59
04:29:55|22782.59
04:29:56|22782.61
04:29:58|22782.61
04:29:58|22785.8
04:29:59|22785.8
04:30:00|22785.8
04:30:01|22782.33
04:30:03|22779.62
04:30:04|22779.62
04:30:04|22781.88
04:30:06|22781.88
04:30:07|22782.81
04:30:08|22790.27
04:30:08|22790.27
04:30:09|22790.27
04:30:10|22790.27
04:30:12|22778.89
04:30:13|22778.89
04:30:14|22777.16
04:30:14|22777.16
04:30:16|22777.16
04:30:17|22785.25
04:30:18|22780.97
04:30:19|22780.97
04:30:20|22777.93
04:30:21|22777.93
04:30:22|22775.86
04:30:23|22775.86
04:30:24|22774.31
04:30:25|22774.01
04:30:26|22774.01
04:30:27|22767.13
04:30:28|22767.13
04:30:29|22765.93
04:30:30|22765.94
04:30:31|22771.34
04:30:32|22771.34
04:30:33|22771.34
04:30:34|22771.34
04:30:35|22771.34
04:30:36|22771.34
04:30:37|22771.34
04:30:39|22771.34
04:30:40|22771.34
04:30:41|22771.34
04:30:41|22771.34
04:30:43|22764.93
04:30:44|22764.93
04:30:45|22764.93
04:30:46|22764.93
04:30:47|22764.93
04:30:48|22764.93
04:30:49|22764.93
04:30:49|22760.53
04:30:51|22760.53
04:30:52|22760.53
04:30:53|22756.89
04:30:54|22756.89
04:30:55|22761.94
04:30:55|22756.38
04:30:56|22756.38
04:30:58|22756.38
04:30:59|22753.77
04:31:00|22757.49
04:31:01|22757.49
04:31:02|22757.49
04:31:03|22757.49
04:31:04|22757.49
04:31:05|22757.49
04:31:06|22750.64
04:31:07|22750.64
04:31:08|22753.27
04:31:09|22755.93
04:31:10|22755.93
04:31:11|22755.86
04:31:12|22755.86
04:31:13|22755.86
04:31:14|22755.86
04:31:15|22755.93
04:31:16|22755.93
04:31:17|22755.93
04:31:18|22752.12
04:31:19|22752.12
04:31:20|22752.12
04:31:21|22751.91
04:31:22|22751.91
04:31:23|22755.86
04:31:24|22755.85
04:31:25|22755.85
04:31:26|22755.85
04:31:27|22751.23
04:31:28|22751.23
04:31:29|22751.23
04:31:30|22751.23
04:31:30|22751.23
04:31:32|22751.23
04:31:33|22751.23
04:31:34|22751.23
04:31:35|22754.36
04:31:36|22754.36
04:31:37|22754.36
04:31:37|22753.85
04:31:39|22751.04
04:31:40|22751.04
04:31:42|22749.29
04:31:43|22749.29
04:31:43|22749.29
04:31:45|22749.29
04:31:46|22749.29
04:31:47|22741.
04:31:48|22744.05
04:31:49|22744.05
04:31:50|22744.05
04:31:50|22742.13
04:31:52|22738.22
04:31:53|22736.67
04:31:54|22736.67
04:31:55|22735.69
04:31:56|22735.69
04:31:56|22735.69
04:31:58|22735.69
04:31:59|22738.62
04:32:00|22733.44
04:32:00|22733.44
04:32:01|22740.
04:32:02|22740.
04:32:04|22733.86
04:32:05|22733.21
04:32:06|22735.62
04:32:07|22727.66
04:32:08|22726.
04:32:09|22726.
04:32:10|22730.09
04:32:11|22724.02
04:32:12|22724.02
04:32:13|22724.79
04:32:14|22729.92
04:32:15|22729.92
04:32:16|22726.74
04:32:17|22723.61
04:32:18|22722.43
04:32:19|22722.43
04:32:20|22723.51
04:32:21|22716.05
04:32:22|22717.19
04:32:23|22716.85
04:32:24|22716.85
04:32:25|22716.85
04:32:26|22720.88
04:32:27|22720.88
04:32:28|22719.39
04:32:29|22718.87
04:32:30|22715.95
04:32:31|22715.96
04:32:32|22715.96
04:32:33|22715.96
04:32:34|22715.96
04:32:35|22715.96
04:32:36|22715.96
04:32:37|22715.96
04:32:38|22725.93
04:32:39|22724.43
04:32:41|22725.28
04:32:42|22725.28
04:32:43|22723.58
04:32:44|22723.58
04:32:45|22723.58
04:32:46|22723.58
04:32:47|22723.58
04:32:48|22724.9
04:32:49|22724.9
04:32:50|22728.
04:32:51|22728.
04:32:53|22728.
04:32:53|22728.
04:32:54|22728.
04:32:55|22728.
04:32:56|22728.
04:32:57|22728.
04:32:58|22728.
04:32:59|22728.
04:33:00|22728.29
04:33:01|22728.29
04:33:02|22728.29
04:33:03|22728.29
04:33:04|22728.29
04:33:05|22728.29
04:33:06|22728.29
04:33:07|22726.98
04:33:08|22726.29
04:33:09|22726.29
04:33:10|22721.86
04:33:11|22721.86
04:33:12|22721.86
04:33:13|22721.86
04:33:15|22721.86
04:33:16|22722.29
04:33:17|22719.
04:33:18|22719.
04:33:19|22722.7
04:33:20|22719.76
04:33:21|22718.88
04:33:22|22718.88
04:33:22|22718.88
04:33:24|22718.88
04:33:25|22720.21
04:33:26|22718.95
04:33:26|22718.95
04:33:28|22718.95
04:33:29|22718.95
04:33:29|22718.95
04:33:31|22718.95
04:33:32|22718.95
04:33:33|22715.03
04:33:33|22714.53
04:33:35|22713.79
04:33:35|22713.12
04:33:37|22713.13
04:33:37|22713.13
04:33:39|22713.13
04:33:39|22713.13
04:33:41|22710.12
04:33:42|22711.57
04:33:43|22706.73
04:33:44|22704.
04:33:45|22704.
04:33:46|22708.84
04:33:47|22712.05
04:33:48|22712.82
04:33:49|22712.72
04:33:50|22711.79
04:33:51|22711.06
04:33:52|22710.9
04:33:53|22710.95
04:33:54|22714.29
04:33:55|22715.57
04:33:56|22715.57
04:33:57|22714.45
04:33:58|22713.62
04:33:59|22712.93
04:34:00|22714.26
04:34:01|22715.8
04:34:02|22718.36
04:34:03|22718.36
04:34:04|22710.26
04:34:05|22713.09
04:34:06|22716.94
04:34:07|22716.94
04:34:09|22724.71
04:34:09|22723.75
04:34:10|22727.87
04:34:11|22726.6
04:34:12|22726.6
04:34:13|22726.6
04:34:14|22726.6
04:34:15|22717.43
04:34:16|22717.43
04:34:17|22718.44
04:34:18|22716.55
04:34:20|22716.55
04:34:20|22716.55
04:34:21|22718.57
04:34:22|22718.57
04:34:23|22718.57
04:34:24|22718.57
04:34:25|22718.57
04:34:26|22724.76
04:34:27|22724.76
04:34:28|22724.76
04:34:29|22718.37
04:34:30|22718.37
04:34:31|22720.38
04:34:32|22720.38
04:34:33|22723.57
04:34:34|22717.1
04:34:35|22711.22
04:34:36|22711.22
04:34:37|22708.32
04:34:38|22708.32
04:34:39|22708.32
04:34:40|22708.32
04:34:42|22708.32
04:34:42|22708.32
04:34:44|22708.32
04:34:45|22700.14
04:34:46|22700.14
04:34:47|22704.07
04:34:48|22704.07
04:34:49|22704.07
04:34:50|22708.98
04:34:51|22708.98
04:34:53|22708.98
04:34:53|22708.98
04:34:54|22708.98
04:34:55|22708.98
04:34:56|22708.98
04:34:58|22706.35
04:34:58|22706.35
04:34:59|22706.35
04:35:00|22719.31
04:35:01|22716.31
04:35:02|22716.31
04:35:03|22712.61
04:35:04|22712.63
04:35:05|22716.83
04:35:06|22719.42
04:35:07|22718.42
04:35:08|22718.42
04:35:09|22718.42
04:35:10|22718.42
04:35:11|22718.42
04:35:12|22718.42
04:35:14|22718.42
04:35:14|22718.42
04:35:15|22718.42
04:35:16|22718.42
04:35:17|22709.86
04:35:18|22709.86
04:35:19|22709.86
04:35:21|22709.28
04:35:21|22709.28
04:35:23|22708.41
04:35:23|22708.41
04:35:24|22711.59
04:35:25|22711.59
04:35:27|22711.59
04:35:28|22711.59
04:35:29|22711.59
04:35:30|22706.4
04:35:30|22702.45
04:35:31|22700.26
04:35:32|22700.26
04:35:34|22700.26
04:35:34|22700.26
04:35:36|22700.26
04:35:36|22700.26
04:35:38|22703.01
04:35:38|22705.68
04:35:39|22704.79
04:35:40|22704.79
04:35:41|22704.79
04:35:43|22710.12
04:35:44|22710.12
04:35:45|22710.12
04:35:47|22709.41
04:35:48|22709.41
04:35:49|22709.41
04:35:50|22709.41
04:35:50|22709.41
04:35:52|22709.41
04:35:52|22709.41
04:35:53|22709.41
04:35:54|22714.04
04:35:56|22714.04
04:35:57|22712.33
04:35:58|22712.33
04:35:59|22712.33
04:36:00|22709.35
04:36:00|22709.35
04:36:02|22709.35
04:36:03|22705.45
04:36:04|22708.2
04:36:04|22708.2
04:36:06|22708.2
04:36:07|22708.2
04:36:08|22707.55
04:36:09|22709.27
04:36:10|22709.53
04:36:11|22717.29
04:36:12|22717.29
04:36:12|22713.42
04:36:14|22718.42
04:36:15|22718.41
04:36:16|22718.41
04:36:17|22718.41
04:36:18|22713.71
04:36:19|22720.68
04:36:20|22721.6
04:36:20|22720.13
04:36:22|22724.97
04:36:23|22724.97
04:36:24|22725.14
04:36:25|22726.03
04:36:26|22728.04
04:36:27|22728.04
04:36:27|22728.04
04:36:29|22728.04
04:36:30|22728.04
04:36:31|22718.33
04:36:32|22720.63
04:36:33|22720.63
04:36:34|22726.59
04:36:35|22728.04
04:36:36|22728.04
04:36:37|22728.04
04:36:37|22728.01
04:36:39|22728.01
04:36:39|22727.81
04:36:41|22727.83
04:36:42|22727.8
04:36:43|22716.33
04:36:44|22724.56
04:36:46|22725.35
04:36:46|22719.91
04:36:48|22722.62
04:36:49|22724.87
04:36:50|22724.87
04:36:51|22724.87
04:36:52|22724.87
04:36:53|22724.87
04:36:54|22725.33
04:36:55|22725.33
04:36:57|22725.33
04:36:57|22725.33
04:36:58|22725.33
04:36:59|22725.33
04:37:00|22725.33
04:37:01|22725.33
04:37:02|22725.33
04:37:03|22725.33
04:37:05|22720.24
04:37:05|22720.24
04:37:06|22720.24
04:37:07|22720.24
04:37:08|22720.24
04:37:09|22722.95
04:37:10|22722.95
04:37:11|22722.95
04:37:12|22722.95
04:37:13|22722.95
04:37:14|22722.96
04:37:16|22722.96
04:37:16|22725.01
04:37:17|22725.01
04:37:18|22725.01
04:37:19|22725.01
04:37:21|22720.07
04:37:21|22720.07
04:37:22|22720.07
04:37:23|22724.78
04:37:24|22724.77
04:37:26|22727.99
04:37:26|22727.99
04:37:28|22727.99
04:37:28|22718.98
04:37:30|22718.98
04:37:30|22717.88
04:37:31|22717.88
04:37:32|22717.88
04:37:33|22717.88
04:37:35|22719.43
04:37:35|22719.43
04:37:36|22719.
04:37:37|22719.
04:37:38|22719.
04:37:40|22719.
04:37:41|22719.
04:37:41|22720.3
04:37:42|22720.31
04:37:43|22720.31
04:37:45|22720.31
04:37:46|22729.02
04:37:47|22729.02
04:37:48|22729.02
04:37:50|22729.02
04:37:50|22729.02
04:37:51|22729.02
04:37:52|22722.97
04:37:53|22722.97
04:37:54|22722.97
04:37:55|22722.97
04:37:56|22724.11
04:37:57|22724.11
04:37:58|22724.11
04:37:59|22724.11
04:38:00|22718.62
04:38:01|22718.62
04:38:02|22718.62
04:38:04|22718.62
04:38:04|22718.62
04:38:05|22718.62
04:38:06|22718.62
04:38:07|22724.1
04:38:09|22724.11
04:38:10|22724.11
04:38:10|22728.69
04:38:11|22728.69
04:38:12|22728.69
04:38:13|22728.69
04:38:15|22728.69
04:38:15|22728.66
04:38:17|22724.2
04:38:17|22724.2
04:38:18|22730.38
04:38:19|22730.38
04:38:21|22727.19
04:38:21|22727.19
04:38:22|22719.67
04:38:23|22719.67
04:38:25|22719.67
04:38:26|22722.98
04:38:26|22722.98
04:38:27|22722.98
04:38:28|22722.75
04:38:30|22723.57
04:38:30|22723.57
04:38:31|22723.57
04:38:32|22723.57
04:38:33|22723.57
04:38:35|22723.57
04:38:35|22723.57
04:38:37|22723.57
04:38:37|22723.57
04:38:38|22727.99
04:38:40|22727.99
04:38:41|22727.99
04:38:42|22727.99
04:38:43|22727.99
04:38:44|22727.99
04:38:45|22727.99
04:38:47|22727.99
04:38:47|22727.99
04:38:48|22727.99
04:38:50|22727.99
04:38:51|22727.99
04:38:52|22727.99
04:38:53|22727.99
04:38:54|22727.99
04:38:55|22723.47
04:38:56|22721.51
04:38:57|22721.51
04:38:58|22721.51
04:38:59|22721.51
04:39:00|22721.51
04:39:01|22721.51
04:39:02|22721.51
04:39:03|22721.51
04:39:04|22721.51
04:39:05|22721.51
04:39:06|22721.51
04:39:06|22721.51
04:39:08|22721.51
04:39:09|22721.51
04:39:10|22729.55
04:39:11|22729.55
04:39:12|22729.55
04:39:13|22732.27
04:39:14|22732.27
04:39:14|22732.27
04:39:16|22732.27
04:39:17|22732.27
04:39:18|22726.55
04:39:19|22726.55
04:39:20|22727.62
04:39:20|22727.62
04:39:21|22727.62
04:39:23|22722.96
04:39:24|22722.25
04:39:24|22722.25
04:39:26|22722.25
04:39:27|22722.25
04:39:28|22721.51
04:39:29|22721.51
04:39:30|22721.51
04:39:31|22721.51
04:39:32|22721.8
04:39:33|22724.93
04:39:34|22724.14
04:39:35|22714.25
04:39:36|22714.25
04:39:37|22716.7
04:39:38|22716.71
04:39:39|22716.71
04:39:40|22716.71
04:39:41|22716.71
04:39:42|22716.71
04:39:43|22716.71
04:39:44|22716.71
04:39:45|22716.71
04:39:46|22717.86
04:39:47|22717.86
04:39:49|22722.23
04:39:50|22721.04
04:39:51|22721.04
04:39:52|22721.04
04:39:53|22719.67
04:39:53|22719.67
04:39:55|22719.67
04:39:56|22719.67
04:39:56|22719.67
04:39:58|22719.67
04:39:59|22720.71
04:39:59|22720.71
04:40:01|22720.71
04:40:02|22720.71
04:40:03|22720.71
04:40:04|22716.47
04:40:05|22716.47
04:40:06|22716.47
04:40:07|22716.47
04:40:08|22716.47
04:40:09|22716.47
04:40:10|22716.47
04:40:11|22716.47
04:40:12|22716.47
04:40:13|22716.47
04:40:14|22716.47
04:40:15|22714.19
04:40:16|22714.19
04:40:17|22714.15
04:40:18|22720.05
04:40:19|22720.05
04:40:20|22726.94
04:40:21|22727.36
04:40:22|22729.22
04:40:23|22729.33
04:40:24|22721.67
04:40:25|22721.67
04:40:27|22723.17
04:40:27|22723.17
04:40:28|22723.17
04:40:29|22723.17
04:40:30|22723.17
04:40:31|22723.17
04:40:32|22723.17
04:40:33|22723.17
04:40:34|22723.17
04:40:35|22723.17
04:40:37|22723.17
04:40:38|22723.17
04:40:38|22723.17
04:40:39|22723.17
04:40:41|22723.17
04:40:41|22723.17
04:40:42|22723.17
04:40:44|22723.17
04:40:44|22723.17
04:40:46|22723.17
04:40:47|22722.
04:40:48|22726.4
04:40:50|22726.4
04:40:50|22726.4
04:40:52|22726.4
04:40:52|22726.4
04:40:54|22726.4
04:40:55|22726.4
04:40:56|22726.4
04:40:57|22728.42
04:40:58|22728.42
04:40:59|22733.15
04:41:00|22731.46
04:41:00|22731.44
04:41:02|22730.41
04:41:02|22730.37
04:41:04|22730.37
04:41:04|22733.02
04:41:06|22733.02
04:41:07|22733.02
04:41:07|22733.02
04:41:09|22730.
04:41:10|22730.
04:41:10|22730.
04:41:12|22734.33
04:41:13|22734.33
04:41:14|22731.11
04:41:15|22731.11
04:41:16|22731.14
04:41:17|22731.14
04:41:18|22731.14
04:41:19|22731.14
04:41:20|22731.14
04:41:21|22731.14
04:41:22|22731.14
04:41:23|22731.58
04:41:24|22729.46
04:41:25|22729.46
04:41:26|22729.46
04:41:26|22729.46
04:41:28|22729.46
04:41:29|22729.46
04:41:30|22729.46
04:41:30|22734.23
04:41:32|22734.23
04:41:33|22734.23
04:41:34|22734.23
04:41:35|22729.31
04:41:36|22729.31
04:41:36|22729.31
04:41:37|22729.31
04:41:39|22729.31
04:41:40|22729.31
04:41:41|22729.31
04:41:42|22729.31
04:41:43|22729.31
04:41:44|22727.4
04:41:45|22733.06
04:41:46|22733.05
04:41:47|22733.05
04:41:48|22725.78
04:41:50|22724.64
04:41:50|22723.77
04:41:52|22723.
04:41:53|22717.04
04:41:54|22724.84
04:41:55|22727.14
04:41:56|22727.14
04:41:56|22720.84
04:41:58|22720.84
04:41:59|22720.84
04:42:01|22726.37
04:42:01|22726.37
04:42:02|22726.37
04:42:03|22722.35
04:42:05|22722.35
04:42:06|22722.35
04:42:07|22724.88
04:42:08|22721.77
04:42:09|22721.91
04:42:10|22721.91
04:42:11|22721.91
04:42:12|22721.91
04:42:13|22721.91
04:42:13|22721.91
04:42:15|22721.91
04:42:15|22721.91
04:42:16|22722.22
04:42:17|22722.22
04:42:19|22722.22
04:42:20|22722.22
04:42:20|22726.46
04:42:22|22726.46
04:42:23|22726.46
04:42:24|22726.46
04:42:25|22726.46
04:42:26|22733.05
04:42:27|22734.47
04:42:27|22732.69
04:42:29|22729.39
04:42:30|22727.62
04:42:30|22727.62
04:42:32|22727.62
04:42:32|22727.62
04:42:34|22727.62
04:42:35|22727.62
04:42:36|22727.62
04:42:37|22725.46
04:42:38|22725.46
04:42:39|22725.46
04:42:40|22725.46
04:42:41|22720.82
04:42:42|22720.82
04:42:43|22720.82
04:42:44|22720.82
04:42:45|22720.81
04:42:46|22723.69
04:42:47|22723.69
04:42:47|22720.9
04:42:49|22720.9
04:42:49|22725.03
04:42:51|22725.02
04:42:52|22725.02
04:42:53|22725.02
04:42:55|22725.02
04:42:55|22725.02
04:42:56|22725.02
04:42:57|22720.82
04:42:58|22723.42
04:43:00|22723.42
04:43:01|22723.42
04:43:02|22723.42
04:43:02|22723.42
04:43:04|22723.42
04:43:04|22723.42
04:43:05|22718.63
04:43:07|22722.26
04:43:08|22723.14
04:43:09|22723.14
04:43:10|22723.14
04:43:11|22723.14
04:43:12|22723.14
04:43:13|22723.14
04:43:14|22723.14
04:43:15|22723.14
04:43:16|22724.46
04:43:17|22721.9
04:43:18|22721.9
04:43:19|22721.9
04:43:20|22729.08
04:43:21|22728.4
04:43:22|22723.45
04:43:23|22723.45
04:43:24|22723.45
04:43:25|22723.45
04:43:26|22723.45
04:43:27|22723.45
04:43:28|22722.25
04:43:29|22722.25
04:43:30|22722.25
04:43:31|22717.84
04:43:32|22717.84
04:43:33|22717.84
04:43:34|22716.37
04:43:35|22716.37
04:43:36|22716.37
04:43:37|22716.37
04:43:38|22716.37
04:43:39|22716.37
04:43:40|22716.37
04:43:41|22716.37
04:43:42|22716.37
04:43:43|22716.37
04:43:44|22716.37
04:43:45|22716.37
04:43:46|22716.37
04:43:47|22716.37
04:43:48|22716.37
04:43:49|22716.36
04:43:50|22711.42
04:43:51|22711.42
04:43:52|22711.19
04:43:54|22715.18
04:43:54|22715.18
04:43:55|22714.76
04:43:57|22709.27
04:43:57|22709.27
04:43:59|22709.27
04:44:00|22709.95
04:44:01|22708.95
04:44:02|22708.95
04:44:03|22706.98
04:44:03|22706.98
04:44:05|22706.98
04:44:06|22701.2
04:44:07|22701.2
04:44:08|22701.2
04:44:09|22701.2
04:44:11|22699.3
04:44:11|22699.3
04:44:13|22702.61
04:44:14|22702.62
04:44:14|22707.51
04:44:15|22703.62
04:44:17|22707.56
04:44:17|22709.37
04:44:18|22709.37
04:44:19|22709.37
04:44:21|22707.74
04:44:22|22707.74
04:44:22|22707.74
04:44:23|22707.74
04:44:24|22707.74
04:44:25|22707.74
04:44:26|22702.23
04:44:27|22702.23
04:44:29|22702.23
04:44:30|22706.9
04:44:30|22706.9
04:44:31|22703.34
04:44:33|22705.7
04:44:34|22702.72
04:44:35|22702.72
04:44:36|22702.72
04:44:37|22702.72
04:44:38|22702.72
04:44:39|22702.72
04:44:40|22702.72
04:44:41|22702.72
04:44:42|22702.72
04:44:43|22702.72
04:44:44|22702.72
04:44:45|22702.72
04:44:46|22702.72
04:44:47|22702.72
04:44:48|22702.72
04:44:49|22702.72
04:44:50|22698.94
04:44:51|22698.94
04:44:53|22700.
04:44:54|22700.
04:44:55|22706.6
04:44:57|22706.6
04:44:57|22706.6
04:44:58|22703.
04:44:59|22701.58
04:45:01|22701.58
04:45:01|22701.58
04:45:02|22701.58
04:45:03|22705.06
04:45:04|22704.52
04:45:06|22714.29
04:45:06|22709.38
04:45:07|22709.38
04:45:08|22709.38
04:45:09|22706.6
04:45:10|22706.6
04:45:11|22706.6
04:45:12|22709.67
04:45:13|22709.67
04:45:14|22708.6
04:45:15|22708.34
04:45:16|22708.34
04:45:17|22708.34
04:45:18|22708.38
04:45:19|22708.38
04:45:20|22705.28
04:45:22|22705.28
04:45:22|22705.28
04:45:23|22705.28
04:45:24|22703.56
04:45:25|22703.56
04:45:26|22703.56
04:45:27|22702.68
04:45:28|22702.68
04:45:29|22702.68
04:45:30|22702.68
04:45:31|22702.68
04:45:32|22705.16
04:45:33|22705.16
04:45:34|22705.16
04:45:35|22708.6
04:45:36|22709.09
04:45:38|22709.09
04:45:39|22709.09
04:45:39|22709.09
04:45:40|22709.09
04:45:41|22709.09
04:45:43|22709.09
04:45:43|22709.09
04:45:44|22709.09
04:45:45|22709.09
04:45:46|22708.35
04:45:48|22708.35
04:45:48|22708.35
04:45:49|22708.35
04:45:50|22708.35
04:45:52|22710.19
04:45:53|22710.19
04:45:54|22708.86
04:45:55|22708.86
04:45:57|22708.65
04:45:57|22708.65
04:45:59|22708.65
04:46:00|22709.87
04:46:00|22709.87
04:46:02|22708.84
04:46:03|22708.84
04:46:04|22704.94
04:46:04|22704.94
04:46:06|22704.94
04:46:06|22704.94
04:46:07|22704.94
04:46:08|22704.94
04:46:09|22704.94
04:46:11|22704.94
04:46:11|22704.94
04:46:13|22704.94
04:46:14|22704.94
04:46:15|22704.94
04:46:16|22704.94
04:46:16|22715.67
04:46:18|22713.75
04:46:18|22718.13
04:46:20|22718.13
04:46:21|22718.13
04:46:22|22717.67
04:46:23|22717.59
04:46:24|22717.59
04:46:25|22717.37
04:46:26|22718.4
04:46:27|22718.4
04:46:28|22717.25
04:46:29|22719.97
04:46:30|22719.42
04:46:31|22719.4
04:46:32|22726.91
04:46:33|22726.37
04:46:34|22726.37
04:46:35|22723.91
04:46:36|22721.81
04:46:37|22721.82
04:46:38|22725.2
04:46:39|22725.22
04:46:40|22725.22
04:46:41|22727.2
04:46:42|22727.2
04:46:43|22722.03
04:46:44|22722.03
04:46:45|22724.34
04:46:46|22724.34
04:46:47|22723.97
04:46:48|22723.97
04:46:49|22726.76
04:46:50|22719.23
04:46:51|22719.55
04:46:52|22719.55
04:46:53|22719.55
04:46:55|22719.55
04:46:56|22719.55
04:46:57|22719.44
04:46:58|22719.44
04:46:59|22722.97
04:47:00|22722.97
04:47:01|22725.55
04:47:02|22725.55
04:47:04|22726.9
04:47:04|22726.9
04:47:05|22726.9
04:47:07|22726.9
04:47:08|22727.61
04:47:09|22727.61
04:47:10|22727.61
04:47:11|22727.61
04:47:12|22727.61
04:47:13|22727.61
04:47:13|22727.61
04:47:14|22720.64
04:47:16|22721.85
04:47:16|22721.85
04:47:18|22721.85
04:47:18|22725.49
04:47:19|22725.49
04:47:20|22725.49
04:47:21|22725.49
04:47:22|22725.49
04:47:23|22720.88
04:47:24|22720.88
04:47:25|22720.88
04:47:26|22720.88
04:47:28|22720.88
04:47:29|22720.88
04:47:30|22720.88
04:47:31|22720.88
04:47:32|22720.88
04:47:33|22723.37
04:47:34|22723.37
04:47:34|22723.09
04:47:36|22725.84
04:47:37|22725.84
04:47:37|22725.84
04:47:39|22725.84
04:47:40|22725.84
04:47:40|22725.84
04:47:41|22725.84
04:47:43|22721.79
04:47:44|22721.79
04:47:45|22723.68
04:47:46|22723.68
04:47:47|22720.81
04:47:47|22722.04
04:47:49|22722.04
04:47:50|22722.04
04:47:51|22722.04
04:47:52|22722.04
04:47:53|22722.04
04:47:53|22722.9
04:47:55|22722.9
04:47:57|22722.9
04:47:58|22722.9
04:47:58|22722.9
04:48:00|22722.9
04:48:01|22722.74
04:48:01|22720.8
04:48:03|22720.8
04:48:04|22720.8
04:48:04|22720.8
04:48:06|22721.75
04:48:07|22721.75
04:48:08|22721.74
04:48:09|22720.69
04:48:10|22720.84
04:48:11|22720.84
04:48:12|22720.84
04:48:13|22720.84
04:48:14|22721.27
04:48:15|22721.27
04:48:16|22721.27
04:48:17|22721.27
04:48:18|22720.56
04:48:19|22720.56
04:48:20|22720.56
04:48:21|22725.9
04:48:22|22721.79
04:48:23|22721.79
04:48:24|22721.79
04:48:25|22721.79
04:48:26|22725.88
04:48:27|22725.88
04:48:28|22725.88
04:48:29|22725.88
04:48:30|22725.88
04:48:31|22725.89
04:48:32|22725.89
04:48:33|22725.89
04:48:34|22725.89
04:48:35|22725.89
04:48:36|22725.9
04:48:38|22725.9
04:48:39|22725.9
04:48:39|22725.9
04:48:40|22725.9
04:48:41|22725.9
04:48:42|22725.9
04:48:43|22725.9
04:48:44|22725.9
04:48:45|22725.9
04:48:46|22727.56
04:48:47|22727.56
04:48:48|22727.13
04:48:49|22727.13
04:48:50|22727.13
04:48:51|22727.13
04:48:52|22727.13
04:48:53|22727.13
04:48:55|22729.66
04:48:56|22728.79
04:48:56|22728.79
04:48:57|22731.23
04:48:59|22731.23
04:49:00|22731.23
04:49:01|22731.23
04:49:02|22731.23
04:49:03|22731.23
04:49:04|22731.05
04:49:05|22731.05
04:49:06|22731.05
04:49:07|22731.05
04:49:08|22731.05
04:49:09|22731.05
04:49:10|22731.05
04:49:11|22731.05
04:49:12|22731.05
04:49:13|22731.05
04:49:14|22731.05
04:49:15|22731.05
04:49:16|22731.98
04:49:17|22731.98
04:49:18|22732.84
04:49:19|22734.65
04:49:20|22734.84
04:49:21|22735.86
04:49:22|22735.86
04:49:23|22737.26
04:49:24|22736.88
04:49:25|22736.88
04:49:26|22736.88
04:49:27|22736.88
04:49:28|22734.51
04:49:29|22734.51
04:49:30|22733.31
04:49:31|22733.31
04:49:32|22739.2
04:49:33|22747.34
04:49:34|22738.74
04:49:35|22738.74
04:49:36|22738.74
04:49:37|22738.74
04:49:38|22738.74
04:49:39|22738.74
04:49:40|22738.74
04:49:41|22738.74
04:49:42|22738.74
04:49:43|22738.74
04:49:44|22737.15
04:49:45|22737.15
04:49:46|22737.15
04:49:47|22737.15
04:49:48|22739.97
04:49:49|22739.97
04:49:50|22739.97
04:49:51|22739.97
04:49:52|22739.97
04:49:53|22743.78
04:49:54|22743.78
04:49:55|22743.78
04:49:56|22743.78
04:49:57|22740.07
04:49:58|22740.07
04:49:59|22740.07
04:50:01|22740.07
04:50:02|22740.07
04:50:03|22740.07
04:50:04|22740.07
04:50:04|22740.07
04:50:06|22740.07
04:50:06|22740.07
04:50:08|22740.07
04:50:09|22740.07
04:50:10|22740.07
04:50:11|22740.07
04:50:12|22735.55
04:50:13|22735.55
04:50:13|22735.55
04:50:14|22735.55
04:50:16|22735.55
04:50:17|22735.55
04:50:18|22735.04
04:50:19|22735.16
04:50:20|22735.16
04:50:20|22735.16
04:50:22|22732.41
04:50:23|22732.41
04:50:24|22730.68
04:50:25|22730.68
04:50:25|22732.59
04:50:27|22732.59
04:50:28|22732.59
04:50:29|22731.81
04:50:30|22731.81
04:50:31|22731.81
04:50:31|22731.81
04:50:32|22731.81
04:50:33|22735.45
04:50:35|22735.45
04:50:35|22735.45
04:50:37|22735.45
04:50:37|22735.45
04:50:39|22735.45
04:50:40|22735.45
04:50:40|22735.45
04:50:42|22735.45
04:50:43|22735.45
04:50:44|22734.08
04:50:45|22729.39
04:50:46|22729.39
04:50:47|22727.23
04:50:48|22725.87
04:50:49|22731.9
04:50:50|22731.9
04:50:51|22734.75
04:50:52|22732.07
04:50:53|22731.05
04:50:54|22731.09
04:50:55|22731.06
04:50:56|22731.06
04:50:57|22735.31
04:50:59|22730.79
04:50:59|22730.79
04:51:01|22730.79
04:51:01|22736.33
04:51:02|22736.33
04:51:03|22736.33
04:51:04|22732.63
04:51:06|22732.63
04:51:06|22730.79
04:51:08|22730.79
04:51:08|22730.79
04:51:10|22730.79
04:51:11|22730.79
04:51:12|22734.17
04:51:13|22739.23
04:51:13|22739.23
04:51:14|22739.18
04:51:15|22738.66
04:51:17|22738.66
04:51:18|22738.62
04:51:18|22738.62
04:51:19|22738.62
04:51:21|22738.62
04:51:22|22738.62
04:51:22|22738.62
04:51:23|22738.62
04:51:24|22738.62
04:51:25|22738.62
04:51:26|22732.83
04:51:28|22732.83
04:51:28|22732.83
04:51:30|22732.83
04:51:31|22732.83
04:51:31|22732.73
04:51:33|22732.73
04:51:34|22737.93
04:51:34|22737.93
04:51:35|22733.02
04:51:36|22730.8
04:51:38|22730.8
04:51:38|22730.8
04:51:39|22730.8
04:51:40|22730.8
04:51:42|22730.8
04:51:43|22730.8
04:51:43|22730.8
04:51:45|22730.8
04:51:45|22730.8
04:51:46|22730.8
04:51:48|22730.8
04:51:48|22730.8
04:51:49|22730.8
04:51:50|22730.8
04:51:51|22730.8
04:51:53|22730.8
04:51:53|22730.8
04:51:55|22730.8
04:51:56|22733.28
04:51:56|22733.28
04:51:57|22733.28
04:51:59|22739.
04:52:00|22739.
04:52:02|22739.
04:52:02|22739.
04:52:03|22742.46
04:52:04|22742.46
04:52:05|22742.46
04:52:07|22742.46
04:52:08|22742.46
04:52:09|22742.46
04:52:10|22742.46
04:52:10|22742.46
04:52:11|22736.87
04:52:13|22737.58
04:52:14|22737.58
04:52:15|22737.58
04:52:16|22737.58
04:52:17|22734.77
04:52:18|22737.86
04:52:18|22735.11
04:52:20|22734.97
04:52:21|22737.76
04:52:22|22737.76
04:52:23|22737.76
04:52:24|22737.76
04:52:25|22737.76
04:52:26|22737.76
04:52:27|22737.76
04:52:28|22737.76
04:52:29|22737.76
04:52:30|22737.76
04:52:31|22737.76
04:52:32|22743.48
04:52:33|22738.84
04:52:34|22741.
04:52:35|22741.
04:52:36|22741.
04:52:37|22741.
04:52:38|22741.
04:52:39|22741.
04:52:40|22741.
04:52:41|22741.
04:52:42|22741.
04:52:43|22741.
04:52:44|22743.33
04:52:45|22738.11
04:52:46|22738.11
04:52:47|22738.11
04:52:48|22738.23
04:52:49|22738.23
04:52:50|22738.23
04:52:51|22738.23
04:52:53|22738.23
04:52:53|22738.23
04:52:54|22738.23
04:52:55|22736.49
04:52:56|22740.84
04:52:57|22740.93
04:52:58|22740.93
04:52:59|22740.93
04:53:01|22743.27
04:53:02|22743.27
04:53:03|22743.18
04:53:04|22743.33
04:53:05|22743.33
04:53:06|22743.33
04:53:07|22743.33
04:53:08|22743.33
04:53:09|22747.49
04:53:10|22747.49
04:53:11|22751.46
04:53:12|22751.46
04:53:13|22751.46
04:53:14|22752.05
04:53:15|22752.05
04:53:16|22752.05
04:53:17|22748.8
04:53:18|22748.8
04:53:19|22748.8
04:53:20|22754.71
04:53:21|22754.71
04:53:22|22754.71
04:53:23|22754.71
04:53:24|22754.71
04:53:25|22747.73
04:53:26|22747.73
04:53:27|22747.73
04:53:28|22747.73
04:53:29|22747.73
04:53:30|22747.73
04:53:31|22751.84
04:53:32|22751.84
04:53:33|22751.84
04:53:34|22751.84
04:53:35|22751.84
04:53:36|22751.84
04:53:37|22751.84
04:53:38|22753.51
04:53:39|22753.51
04:53:40|22753.51
04:53:41|22753.51
04:53:42|22747.91
04:53:43|22747.91
04:53:44|22752.25
04:53:45|22752.25
04:53:46|22752.25
04:53:47|22752.25
04:53:48|22752.25
04:53:49|22752.25
04:53:50|22752.25
04:53:51|22752.25
04:53:52|22752.25
04:53:53|22752.99
04:53:54|22752.99
04:53:55|22752.99
04:53:56|22752.99
04:53:57|22752.99
04:53:58|22752.99
04:53:59|22752.99
04:54:00|22752.99
04:54:02|22749.27
04:54:03|22749.27
04:54:03|22749.27
04:54:05|22749.27
04:54:05|22754.99
04:54:07|22748.55
04:54:08|22748.55
04:54:09|22748.55
04:54:10|22748.55
04:54:11|22744.2
04:54:11|22744.2
04:54:13|22744.2
04:54:14|22744.2
04:54:15|22744.2
04:54:16|22743.6
04:54:17|22747.03
04:54:18|22747.03
04:54:19|22747.03
04:54:20|22741.
04:54:21|22741.
04:54:22|22741.
04:54:23|22741.
04:54:24|22741.
04:54:26|22742.29
04:54:26|22742.29
04:54:27|22742.29
04:54:28|22745.31
04:54:29|22745.31
04:54:30|22745.31
04:54:31|22745.44
04:54:32|22741.1
04:54:34|22741.1
04:54:34|22741.1
04:54:35|22741.1
04:54:36|22741.1
04:54:37|22746.04
04:54:39|22746.04
04:54:39|22746.04
04:54:40|22746.04
04:54:41|22746.04
04:54:43|22746.04
04:54:43|22746.04
04:54:44|22746.04
04:54:46|22741.83
04:54:47|22741.75
04:54:47|22741.75
04:54:48|22741.75
04:54:49|22741.75
04:54:50|22741.75
04:54:51|22741.75
04:54:52|22747.79
04:54:53|22747.79
04:54:54|22747.79
04:54:55|22747.79
04:54:56|22744.93
04:54:57|22744.93
04:54:58|22744.93
04:54:59|22744.93
04:55:00|22744.93
04:55:02|22744.93
04:55:03|22744.93
04:55:04|22744.93
04:55:04|22744.93
04:55:06|22744.93
04:55:08|22749.34
04:55:08|22749.34
04:55:09|22744.93
04:55:11|22752.65
04:55:11|22752.65
04:55:13|22752.65
04:55:14|22752.65
04:55:15|22752.65
04:55:16|22744.93
04:55:16|22744.93
04:55:18|22745.96
04:55:18|22745.96
04:55:20|22745.96
04:55:20|22745.96
04:55:21|22745.96
04:55:22|22745.96
04:55:24|22745.96
04:55:24|22745.96
04:55:26|22745.96
04:55:27|22745.96
04:55:28|22748.42
04:55:28|22748.42
04:55:29|22748.42
04:55:31|22748.42
04:55:31|22748.52
04:55:33|22748.52
04:55:34|22748.52
04:55:35|22748.52
04:55:35|22748.52
04:55:37|22745.96
04:55:37|22745.96
04:55:38|22750.67
04:55:40|22750.67
04:55:41|22750.67
04:55:42|22750.67
04:55:42|22750.67
04:55:43|22750.67
04:55:50|22750.67
04:55:50|22750.67
04:55:51|22750.67
04:55:53|22750.67
04:55:54|22750.67
04:55:54|22750.67
04:55:56|22744.92
04:55:56|22744.92
04:55:57|22744.92
04:55:58|22744.92
04:55:59|22744.92
04:56:00|22744.92
04:56:02|22744.92
04:56:03|22744.92
04:56:03|22744.92
04:56:05|22742.74
04:56:06|22742.74
04:56:07|22742.74
04:56:08|22748.31
04:56:09|22748.31
04:56:11|22748.31
04:56:12|22748.31
04:56:13|22748.31
04:56:13|22749.98
04:56:15|22749.98
04:56:16|22749.98
04:56:17|22745.33
04:56:18|22747.2
04:56:20|22750.
04:56:20|22757.78
04:56:21|22757.78
04:56:22|22757.78
04:56:23|22757.78
04:56:24|22757.72
04:56:25|22757.71
04:56:26|22757.71
04:56:27|22757.71
04:56:28|22757.71
04:56:29|22757.71
04:56:30|22752.96
04:56:31|22752.96
04:56:32|22752.96
04:56:33|22752.96
04:56:34|22752.96
04:56:35|22752.96
04:56:36|22767.2
04:56:38|22764.87
04:56:38|22764.87
04:56:39|22758.24
04:56:40|22758.24
04:56:41|22758.24
04:56:42|22758.24
04:56:43|22758.24
04:56:44|22758.24
04:56:45|22762.04
04:56:46|22762.04
04:56:47|22762.04
04:56:48|22762.93
04:56:49|22767.32
04:56:50|22770.
04:56:51|22772.36
04:56:52|22769.37
04:56:53|22769.37
04:56:54|22774.33
04:56:55|22777.07
04:56:56|22777.74
04:56:57|22777.74
04:56:58|22781.08
04:56:59|22781.08
04:57:00|22781.08
04:57:01|22781.08
04:57:02|22783.8
04:57:04|22784.54
04:57:05|22778.56
04:57:06|22784.08
04:57:07|22779.82
04:57:09|22778.95
04:57:09|22779.58
04:57:10|22779.58
04:57:11|22779.58
04:57:12|22781.8
04:57:14|22781.8
04:57:15|22781.8
04:57:16|22778.92
04:57:16|22778.09
04:57:18|22778.09
04:57:19|22778.37
04:57:19|22778.37
04:57:21|22778.37
04:57:22|22778.37
04:57:23|22778.37
04:57:24|22778.37
04:57:24|22781.69
04:57:25|22783.18
04:57:27|22787.79
04:57:28|22787.06
04:57:29|22785.62
04:57:30|22784.78
04:57:31|22787.59
04:57:32|22793.9
04:57:33|22787.15
04:57:34|22784.65
04:57:35|22784.65
04:57:36|22787.23
04:57:37|22789.87
04:57:38|22790.02
04:57:39|22790.75
04:57:40|22793.99
04:57:41|22788.14
04:57:42|22791.61
04:57:43|22791.61
04:57:43|22791.61
04:57:45|22791.61
04:57:46|22790.8
04:57:47|22790.8
04:57:48|22790.8
04:57:49|22790.8
04:57:49|22790.8
04:57:51|22793.65
04:57:52|22792.77
04:57:53|22792.06
04:57:54|22792.91
04:57:54|22792.2
04:57:56|22792.44
04:57:57|22792.44
04:57:58|22792.44
04:57:59|22792.44
04:57:59|22792.56
04:58:01|22792.56
04:58:02|22792.56
04:58:02|22792.56
04:58:03|22792.56
04:58:05|22792.56
04:58:06|22792.56
04:58:08|22789.9
04:58:08|22789.9
04:58:09|22788.82
04:58:10|22788.82
04:58:11|22788.82
04:58:12|22788.82
04:58:13|22788.54
04:58:14|22788.46
04:58:15|22788.46
04:58:17|22785.49
04:58:18|22782.68
04:58:19|22782.68
04:58:19|22782.68
04:58:21|22786.79
04:58:22|22782.7
04:58:22|22782.7
04:58:23|22782.7
04:58:25|22782.7
04:58:25|22782.7
04:58:27|22782.7
04:58:28|22782.7
04:58:28|22782.7
04:58:29|22783.51
04:58:30|22781.47
04:58:31|22781.47
04:58:33|22781.47
04:58:33|22781.47
04:58:35|22789.48
04:58:36|22790.91
04:58:37|22790.91
04:58:37|22790.91
04:58:38|22790.91
04:58:39|22790.91
04:58:40|22790.91
04:58:41|22782.37
04:58:43|22786.36
04:58:44|22786.36
04:58:45|22786.36
04:58:45|22786.36
04:58:47|22786.36
04:58:48|22786.36
04:58:49|22786.36
04:58:50|22786.36
04:58:51|22786.36
04:58:52|22786.36
04:58:53|22786.36
04:58:54|22786.36
04:58:55|22786.36
04:58:56|22786.36
04:58:57|22786.36
04:58:58|22786.36
04:58:59|22786.36
04:59:00|22786.36
04:59:01|22786.36
04:59:02|22786.36
04:59:03|22786.36
04:59:04|22786.36
04:59:06|22790.75
04:59:07|22790.75
04:59:08|22790.75
04:59:09|22787.62
04:59:10|22792.41
04:59:11|22792.41
04:59:12|22793.63
04:59:13|22795.58
04:59:13|22795.58
04:59:15|22795.58
04:59:16|22795.58
04:59:17|22795.58
04:59:18|22788.03
04:59:18|22788.03
04:59:20|22788.03
04:59:21|22790.26
04:59:22|22790.26
04:59:23|22787.92
04:59:23|22790.75
04:59:25|22790.75
04:59:26|22784.95
04:59:26|22784.4
04:59:28|22784.4
04:59:29|22781.02
04:59:30|22781.02
04:59:31|22786.32
04:59:31|22791.55
04:59:33|22791.55
04:59:34|22791.55
04:59:35|22791.55
04:59:36|22791.55
04:59:37|22791.55
04:59:38|22791.55
04:59:39|22791.55
04:59:40|22791.55
04:59:41|22791.55
04:59:42|22791.55
04:59:43|22791.55
04:59:44|22793.91
04:59:45|22793.91
04:59:46|22793.91
04:59:47|22793.91
04:59:48|22793.91
04:59:49|22788.52
04:59:50|22788.52
04:59:51|22788.52
04:59:52|22788.52
04:59:53|22786.07
04:59:54|22786.07
04:59:55|22786.07
04:59:56|22786.07
04:59:57|22786.07
04:59:58|22790.24
04:59:59|22790.24
05:00:00|22790.24
05:00:01|22790.24
05:00:02|22790.24
05:00:03|22785.54
05:00:04|22785.54
05:00:05|22785.54
05:00:06|22791.39
05:00:08|22791.39
05:00:09|22791.39
05:00:10|22791.39
05:00:11|22791.39
05:00:12|22791.39
05:00:12|22791.39
05:00:14|22791.39
05:00:14|22791.39
05:00:16|22791.39
05:00:16|22791.39
05:00:18|22791.39
05:00:19|22781.97
05:00:20|22781.97
05:00:21|22781.8
05:00:23|22781.8
05:00:23|22781.8
05:00:24|22781.8
05:00:25|22781.8
05:00:26|22781.8
05:00:27|22781.8
05:00:28|22781.8
05:00:29|22791.39
05:00:30|22791.63
05:00:31|22792.15
05:00:32|22792.15
05:00:33|22792.11
05:00:34|22792.11
05:00:35|22792.1
05:00:36|22792.12
05:00:37|22785.83
05:00:38|22789.65
05:00:39|22789.65
05:00:40|22789.65
05:00:41|22789.65
05:00:42|22789.05
05:00:43|22789.03
05:00:44|22789.03
05:00:45|22789.03
05:00:46|22785.77
05:00:47|22776.14
05:00:48|22779.13
05:00:49|22779.13
05:00:50|22782.48
05:00:51|22782.48
05:00:52|22782.48
05:00:53|22782.48
05:00:54|22782.48
05:00:55|22782.48
05:00:56|22782.48
05:00:57|22782.48
05:00:58|22782.48
05:00:59|22780.33
05:01:00|22785.56
05:01:02|22780.39
05:01:02|22780.39
05:01:03|22780.39
05:01:04|22780.94
05:01:05|22780.94
05:01:06|22780.94
05:01:08|22774.92
05:01:09|22774.92
05:01:09|22774.74
05:01:10|22775.58
05:01:12|22775.58
05:01:13|22775.58
05:01:14|22775.58
05:01:15|22775.46
05:01:16|22776.27
05:01:17|22770.91
05:01:18|22770.91
05:01:19|22770.91
05:01:20|22780.41
05:01:21|22780.41
05:01:22|22780.41
05:01:23|22774.85
05:01:24|22776.4
05:01:25|22778.64
05:01:26|22778.64
05:01:27|22778.64
05:01:27|22779.91
05:01:29|22779.91
05:01:30|22779.04
05:01:31|22779.37
05:01:32|22779.37
05:01:33|22779.37
05:01:34|22779.37
05:01:35|22779.37
05:01:36|22779.21
05:01:37|22779.37
05:01:38|22775.09
05:01:39|22775.09
05:01:40|22775.09
05:01:41|22775.09
05:01:42|22775.09
05:01:43|22775.09
05:01:44|22775.09
05:01:45|22775.09
05:01:46|22775.09
05:01:47|22775.09
05:01:48|22775.09
05:01:49|22778.92
05:01:50|22778.92
05:01:51|22778.92
05:01:52|22778.92
05:01:53|22778.92
05:01:54|22778.92
05:01:55|22778.92
05:01:56|22778.92
05:01:57|22778.92
05:01:58|22778.92
05:01:59|22778.92
05:02:00|22778.92
05:02:01|22778.92
05:02:02|22775.34
05:02:03|22775.34
05:02:04|22775.05
05:02:06|22772.07
05:02:06|22778.91
05:02:07|22778.91
05:02:09|22779.96
05:02:09|22779.95
05:02:10|22779.95
05:02:12|22779.95
05:02:13|22779.91
05:02:14|22779.91
05:02:15|22774.88
05:02:16|22774.88
05:02:17|22773.14
05:02:18|22773.14
05:02:19|22770.62
05:02:20|22770.62
05:02:21|22770.63
05:02:22|22774.01
05:02:23|22773.73
05:02:24|22773.73
05:02:25|22773.73
05:02:26|22773.73
05:02:27|22772.86
05:02:28|22776.01
05:02:29|22774.02
05:02:30|22769.6
05:02:31|22774.6
05:02:32|22774.6
05:02:33|22774.6
05:02:34|22774.6
05:02:35|22774.6
05:02:36|22774.6
05:02:37|22773.04
05:02:38|22773.04
05:02:39|22773.04
05:02:40|22773.04
05:02:41|22773.04
05:02:42|22773.04
05:02:43|22773.7
05:02:44|22771.75
05:02:45|22771.75
05:02:46|22765.27
05:02:47|22765.27
05:02:48|22770.7
05:02:49|22772.95
05:02:50|22772.89
05:02:51|22771.57
05:02:52|22771.9
05:02:54|22771.05
05:02:54|22771.05
05:02:55|22771.05
05:02:56|22771.05
05:02:57|22771.05
05:02:58|22770.89
05:02:59|22765.63
05:03:00|22771.82
05:03:01|22771.48
05:03:02|22771.36
05:03:03|22771.36
05:03:04|22765.27
05:03:05|22763.4
05:03:07|22761.78
05:03:07|22756.83
05:03:08|22756.7
05:03:09|22756.7
05:03:11|22756.51
05:03:12|22756.51
05:03:12|22756.51
05:03:14|22758.24
05:03:15|22758.24
05:03:16|22758.24
05:03:17|22758.24
05:03:18|22758.46
05:03:18|22758.46
05:03:19|22758.46
05:03:21|22764.22
05:03:22|22764.22
05:03:23|22765.65
05:03:24|22765.65
05:03:25|22765.26
05:03:26|22765.26
05:03:27|22765.26
05:03:28|22763.91
05:03:29|22763.91
05:03:30|22766.39
05:03:31|22769.91
05:03:32|22774.85
05:03:33|22774.85
05:03:34|22775.42
05:03:35|22775.42
05:03:36|22775.37
05:03:37|22775.37
05:03:38|22775.32
05:03:39|22775.32
05:03:40|22775.41
05:03:41|22775.41
05:03:42|22775.41
05:03:43|22775.37
05:03:44|22780.4
05:03:45|22780.4
05:03:46|22780.4
05:03:47|22780.4
05:03:48|22780.4
05:03:49|22781.74
05:03:50|22781.74
05:03:51|22781.74
05:03:52|22781.74
05:03:53|22782.01
05:03:54|22785.12
05:03:55|22781.87
05:03:56|22782.99
05:03:57|22782.99
05:03:58|22782.99
05:03:59|22782.99
05:04:00|22782.99
05:04:01|22781.82
05:04:02|22781.82
05:04:03|22781.82
05:04:04|22781.82
05:04:05|22781.06
05:04:06|22775.05
05:04:07|22775.05
05:04:08|22777.17
05:04:09|22777.17
05:04:10|22777.17
05:04:12|22777.17
05:04:12|22777.17
05:04:13|22776.53
05:04:14|22776.53
05:04:15|22778.51
05:04:16|22778.51
05:04:17|22775.82
05:04:18|22775.82
05:04:19|22779.65
05:04:20|22779.63
05:04:21|22779.63
05:04:22|22779.63
05:04:23|22779.63
05:04:24|22776.11
05:04:26|22776.11
05:04:27|22775.21
05:04:28|22775.21
05:04:29|22772.01
05:04:29|22772.16
05:04:31|22772.16
05:04:32|22772.21
05:04:33|22772.21
05:04:34|22772.21
05:04:35|22775.73
05:04:36|22775.73
05:04:36|22775.73
05:04:37|22778.92
05:04:38|22778.92
05:04:40|22778.92
05:04:41|22778.92
05:04:42|22778.92
05:04:43|22778.92
05:04:44|22778.92
05:04:45|22778.92
05:04:46|22771.5
05:04:47|22771.5
05:04:47|22771.5
05:04:49|22765.62
05:04:49|22764.79
05:04:50|22759.43
05:04:52|22759.43
05:04:53|22762.12
05:04:53|22762.12
05:04:55|22762.01
05:04:55|22762.01
05:04:56|22762.01
05:04:58|22762.01
05:04:59|22762.01
05:05:00|22762.01
05:05:01|22762.01
05:05:02|22762.01
05:05:03|22762.01
05:05:04|22762.01
05:05:05|22762.01
05:05:06|22758.97
05:05:07|22753.29
05:05:08|22761.48
05:05:09|22761.48
05:05:10|22761.48
05:05:11|22761.48
05:05:12|22761.48
05:05:13|22759.4
05:05:14|22759.4
05:05:15|22764.37
05:05:16|22759.66
05:05:18|22765.08
05:05:19|22761.91
05:05:20|22763.3
05:05:21|22768.41
05:05:22|22766.15
05:05:23|22766.15
05:05:24|22766.15
05:05:25|22766.15
05:05:26|22766.15
05:05:27|22766.15
05:05:28|22766.15
05:05:29|22769.19
05:05:30|22769.19
05:05:31|22770.
05:05:32|22770.
05:05:33|22770.
05:05:34|22769.15
05:05:35|22772.36
05:05:36|22774.19
05:05:37|22774.19
05:05:38|22774.19
05:05:39|22774.19
05:05:40|22774.19
05:05:41|22774.19
05:05:42|22774.19
05:05:43|22774.19
05:05:44|22774.19
05:05:45|22774.19
05:05:46|22774.19
05:05:47|22774.19
05:05:48|22774.19
05:05:49|22774.19
05:05:50|22781.95
05:05:51|22781.95
05:05:52|22781.95
05:05:53|22781.95
05:05:54|22775.04
05:05:55|22775.04
05:05:56|22775.04
05:05:57|22775.04
05:05:58|22775.04
05:05:59|22775.04
05:06:00|22775.04
05:06:01|22775.04
05:06:02|22775.93
05:06:03|22775.93
05:06:04|22775.93
05:06:05|22775.93
05:06:06|22775.93
05:06:07|22775.93
05:06:08|22775.93
05:06:09|22775.93
05:06:10|22775.93
05:06:11|22775.93
05:06:12|22775.93
05:06:14|22775.93
05:06:15|22779.13
05:06:16|22779.13
05:06:17|22779.13
05:06:18|22776.59
05:06:18|22776.59
05:06:20|22776.59
05:06:20|22776.59
05:06:22|22776.59
05:06:22|22783.38
05:06:24|22784.37
05:06:25|22785.
05:06:26|22788.67
05:06:27|22783.42
05:06:28|22783.42
05:06:29|22783.42
05:06:30|22783.42
05:06:31|22783.42
05:06:32|22783.42
05:06:33|22783.42
05:06:34|22790.14
05:06:35|22787.15
05:06:36|22787.15
05:06:37|22787.15
05:06:38|22787.15
05:06:39|22790.09
05:06:39|22786.79
05:06:41|22792.07
05:06:42|22787.51
05:06:42|22787.51
05:06:44|22792.23
05:06:45|22792.23
05:06:46|22792.23
05:06:47|22792.23
05:06:47|22792.23
05:06:49|22792.23
05:06:49|22800.84
05:06:51|22797.62
05:06:52|22797.62
05:06:53|22792.83
05:06:53|22790.74
05:06:55|22790.74
05:06:56|22795.56
05:06:57|22792.05
05:06:57|22792.05
05:06:58|22792.05
05:07:00|22792.05
05:07:01|22792.05
05:07:02|22792.05
05:07:03|22792.05
05:07:04|22792.2
05:07:04|22797.1
05:07:06|22793.5
05:07:07|22793.5
05:07:08|22793.5
05:07:09|22793.5
05:07:10|22792.99
05:07:11|22792.99
05:07:12|22792.99
05:07:13|22792.99
05:07:14|22792.
05:07:16|22788.24
05:07:16|22793.5
05:07:17|22785.24
05:07:18|22785.24
05:07:20|22785.24
05:07:20|22785.24
05:07:22|22789.16
05:07:23|22789.16
05:07:23|22788.12
05:07:25|22788.12
05:07:25|22792.9
05:07:26|22792.9
05:07:27|22792.9
05:07:28|22798.83
05:07:30|22801.44
05:07:30|22802.84
05:07:32|22803.24
05:07:33|22803.24
05:07:34|22803.2
05:07:35|22803.24
05:07:36|22799.13
05:07:37|22799.13
05:07:38|22799.13
05:07:39|22799.13
05:07:40|22799.13
05:07:41|22799.13
05:07:42|22799.13
05:07:42|22799.13
05:07:44|22799.13
05:07:44|22796.41
05:07:45|22797.8
05:07:46|22797.8
05:07:48|22795.37
05:07:49|22796.8
05:07:49|22796.8
05:07:50|22796.92
05:07:51|22796.92
05:07:52|22801.79
05:07:53|22801.79
05:07:54|22805.88
05:07:55|22811.49
05:07:57|22810.25
05:07:58|22814.01
05:07:59|22814.75
05:08:00|22816.22
05:08:00|22822.51
05:08:02|22833.04
05:08:03|22826.45
05:08:04|22834.44
05:08:05|22834.31
05:08:06|22834.17
05:08:07|22842.83
05:08:08|22838.53
05:08:09|22842.83
05:08:10|22842.83
05:08:11|22837.02
05:08:12|22837.02
05:08:13|22838.73
05:08:15|22837.19
05:08:16|22837.19
05:08:17|22838.23
05:08:18|22829.56
05:08:19|22832.18
05:08:20|22827.53
05:08:21|22834.55
05:08:21|22833.52
05:08:22|22833.54
05:08:23|22833.54
05:08:24|22825.7
05:08:26|22829.36
05:08:26|22832.09
05:08:28|22832.
05:08:29|22825.33
05:08:29|22825.33
05:08:31|22827.45
05:08:32|22827.45
05:08:33|22828.1
05:08:33|22828.5
05:08:34|22830.96
05:08:35|22832.89
05:08:36|22832.89
05:08:37|22832.89
05:08:38|22827.79
05:08:39|22823.25
05:08:41|22821.15
05:08:42|22826.76
05:08:43|22826.93
05:08:44|22826.93
05:08:45|22826.93
05:08:46|22826.93
05:08:47|22826.93
05:08:48|22826.93
05:08:49|22826.93
05:08:50|22825.66
05:08:51|22825.6
05:08:52|22825.6
05:08:53|22822.5
05:08:54|22822.51
05:08:55|22822.5
05:08:56|22822.49
05:08:57|22822.49
05:08:58|22822.49
05:08:59|22822.49
05:09:00|22813.75
05:09:01|22816.25
05:09:02|22819.54
05:09:03|22818.76
05:09:04|22823.49
05:09:05|22820.08
05:09:06|22822.5
05:09:07|22825.72
05:09:08|22825.72
05:09:09|22822.58
05:09:10|22822.58
05:09:11|22822.58
05:09:12|22826.38
05:09:13|22819.47
05:09:14|22819.47
05:09:15|22819.47
05:09:16|22819.47
05:09:17|22819.47
05:09:18|22820.
05:09:19|22819.43
05:09:20|22819.43
05:09:22|22824.
05:09:22|22821.35
05:09:24|22820.9
05:09:24|22820.9
05:09:25|22820.9
05:09:27|22828.05
05:09:28|22824.34
05:09:29|22822.9
05:09:30|22822.9
05:09:31|22821.55
05:09:32|22821.55
05:09:33|22821.55
05:09:34|22821.55
05:09:35|22815.59
05:09:36|22813.37
05:09:37|22813.37
05:09:38|22816.86
05:09:39|22812.57
05:09:40|22810.5
05:09:41|22808.29
05:09:42|22802.51
05:09:43|22806.74
05:09:44|22805.8
05:09:45|22803.42
05:09:46|22803.42
05:09:47|22801.85
05:09:48|22800.
05:09:49|22802.51
05:09:50|22805.24
05:09:51|22805.24
05:09:52|22805.24
05:09:53|22805.24
05:09:54|22805.24
05:09:55|22805.24
05:09:56|22805.24
05:09:57|22805.24
05:09:58|22805.61
05:09:59|22815.44
05:10:00|22815.44
05:10:01|22812.85
05:10:02|22812.85
05:10:03|22812.85
05:10:04|22812.85
05:10:05|22808.66
05:10:06|22810.28
05:10:07|22810.28
05:10:08|22810.28
05:10:09|22810.28
05:10:10|22812.01
05:10:11|22814.28
05:10:12|22814.28
05:10:13|22814.28
05:10:14|22814.28
05:10:15|22814.28
05:10:16|22814.28
05:10:18|22822.88
05:10:19|22820.7
05:10:20|22824.59
05:10:21|22824.59
05:10:22|22814.5
05:10:23|22816.59
05:10:24|22821.11
05:10:25|22825.91
05:10:26|22825.91
05:10:27|22825.91
05:10:28|22825.91
05:10:29|22825.91
05:10:30|22825.91
05:10:31|22825.91
05:10:32|22826.
05:10:33|22827.22
05:10:34|22827.22
05:10:35|22833.93
05:10:36|22838.09
05:10:37|22852.9
05:10:38|22849.14
05:10:39|22866.63
05:10:40|22879.82
05:10:41|22894.99
05:10:42|22915.13
05:10:43|22943.53
05:10:44|22942.86
05:10:45|22926.68
05:10:46|22892.1
05:10:47|22905.95
05:10:48|22878.24
05:10:49|22898.96
05:10:50|22891.76
05:10:51|22877.92
05:10:52|22881.99
05:10:53|22880.08
05:10:54|22879.83
05:10:55|22882.5
05:10:56|22884.3
05:10:57|22914.08
05:10:58|22939.33
05:11:00|22939.92
05:11:00|22942.29
05:11:01|22936.94
05:11:02|22935.17
05:11:03|22943.67
05:11:04|22951.79
05:11:05|22970.49
05:11:06|22986.4
05:11:07|23000.
05:11:08|23000.
05:11:09|22999.97
05:11:10|22987.
05:11:11|22987.07
05:11:12|22983.61
05:11:13|22979.99
05:11:14|22983.72
05:11:15|22965.
05:11:16|22971.68
05:11:18|22956.13
05:11:19|22955.66
05:11:21|22980.25
05:11:21|22961.86
05:11:22|22987.6
05:11:23|22975.61
05:11:24|22991.21
05:11:25|22980.24
05:11:26|22983.64
05:11:27|22988.22
05:11:28|22984.59
05:11:30|22975.57
05:11:31|22982.4
05:11:32|22974.83
05:11:32|22975.12
05:11:34|22965.81
05:11:34|22964.58
05:11:36|22981.87
05:11:37|22966.9
05:11:38|22974.47
05:11:38|22969.93
05:11:40|22978.63
05:11:41|22974.68
05:11:42|22978.63
05:11:43|22971.69
05:11:44|22964.38
05:11:45|22977.94
05:11:45|22960.81
05:11:47|22961.89
05:11:47|22952.61
05:11:49|22949.28
05:11:49|22945.01
05:11:51|22946.7
05:11:51|22944.98
05:11:52|22941.53
05:11:53|22938.93
05:11:54|22936.14
05:11:56|22940.84
05:11:56|22947.88
05:11:58|22947.05
05:11:58|22950.38
05:12:00|22960.
05:12:00|22960.
05:12:01|22948.32
05:12:02|22944.76
05:12:03|22952.86
05:12:04|22952.92
05:12:05|22939.7
05:12:06|22930.71
05:12:08|22936.49
05:12:09|22936.49
05:12:09|22929.4
05:12:11|22942.3
05:12:11|22943.57
05:12:12|22956.67
05:12:13|22953.44
05:12:14|22959.92
05:12:16|22963.22
05:12:16|22963.23
05:12:17|22988.77
05:12:19|22983.91
05:12:20|22992.43
05:12:21|23000.
05:12:22|22966.63
05:12:23|22985.06
05:12:25|22983.14
05:12:25|22976.31
05:12:26|22974.77
05:12:27|22982.75
05:12:29|22979.99
05:12:30|22967.98
05:12:31|22979.67
05:12:32|22982.83
05:12:32|22983.76
05:12:34|22997.79
05:12:35|22991.84
05:12:36|22990.85
05:12:37|22998.27
05:12:37|22999.87
05:12:38|22995.76
05:12:40|22994.43
05:12:40|22998.52
05:12:41|22996.36
05:12:42|22991.48
05:12:43|22993.61
05:12:45|22989.2
05:12:46|22990.96
05:12:47|22989.46
05:12:47|22983.64
05:12:49|22985.7
05:12:50|22985.7
05:12:50|22987.32
05:12:52|22976.27
05:12:52|22976.27
05:12:53|22982.23
05:12:54|22982.23
05:12:55|22985.67
05:12:56|22990.9
05:12:58|22976.3
05:12:59|22977.58
05:13:00|22976.29
05:13:00|22962.41
05:13:01|22963.39
05:13:03|22984.62
05:13:04|22983.
05:13:05|22976.85
05:13:05|22971.23
05:13:06|22981.49
05:13:08|22967.1
05:13:09|22976.2
05:13:10|22981.46
05:13:11|22979.54
05:13:12|22982.05
05:13:13|22970.92
05:13:14|22980.78
05:13:15|22980.53
05:13:16|22972.68
05:13:17|22980.71
05:13:18|22976.5
05:13:19|22975.06
05:13:21|22970.79
05:13:21|22967.12
05:13:22|22967.12
05:13:24|22974.25
05:13:24|22974.25
05:13:25|22974.25
05:13:26|22962.82
05:13:27|22966.08
05:13:29|22960.
05:13:29|22960.
05:13:30|22953.19
05:13:32|22955.24
05:13:32|22942.42
05:13:34|22942.42
05:13:34|22937.12
05:13:35|22935.4
05:13:36|22928.84
05:13:38|22938.03
05:13:38|22943.71
05:13:40|22937.72
05:13:40|22951.42
05:13:42|22956.08
05:13:43|22959.85
05:13:44|22963.95
05:13:45|22965.04
05:13:45|22949.03
05:13:46|22950.82
05:13:48|22949.73
05:13:49|22945.24
05:13:50|22945.24
05:13:51|22951.51
05:13:52|22951.51
05:13:53|22951.51
05:13:54|22958.29
05:13:55|22956.64
05:13:56|22956.98
05:13:57|22956.98
05:13:58|22969.56
05:13:59|22970.78
05:14:00|22986.64
05:14:01|22977.42
05:14:02|22987.93
05:14:03|22985.07
05:14:04|22980.64
05:14:05|22983.8
05:14:06|22980.42
05:14:07|22986.12
05:14:08|22986.12
05:14:09|22995.15
05:14:10|22991.95
05:14:11|22999.99
05:14:12|23000.
05:14:14|23005.
05:14:14|22998.14
05:14:16|23000.
05:14:17|23018.15
05:14:18|23015.65
05:14:19|23030.78
05:14:19|23001.97
05:14:20|23018.52
05:14:22|23016.62
05:14:23|23012.51
05:14:24|23023.85
05:14:25|23013.25
05:14:26|23010.08
05:14:27|23002.95
05:14:28|23017.39
05:14:29|23019.57
05:14:29|23024.4
05:14:31|23014.48
05:14:32|23010.01
05:14:32|23002.28
05:14:33|23007.67
05:14:35|23009.14
05:14:36|23005.24
05:14:37|23005.24
05:14:38|23006.86
05:14:39|23002.76
05:14:40|23002.76
05:14:41|23002.76
05:14:42|23018.76
05:14:43|23031.62
05:14:44|23032.
05:14:45|23030.05
05:14:46|23031.76
05:14:47|23035.97
05:14:48|23038.85
05:14:49|22988.61
05:14:50|22969.55
05:14:51|22927.38
05:14:52|22933.71
05:14:53|22956.42
05:14:54|22917.81
05:14:55|22909.
05:14:56|22927.25
05:14:56|22915.22
05:14:58|22905.57
05:14:59|22923.14
05:15:00|22905.65
05:15:01|22921.99
05:15:02|22910.84
05:15:03|22907.96
05:15:04|22922.59
05:15:05|22902.51
05:15:06|22926.25
05:15:06|22936.33
05:15:08|22924.87
05:15:09|22905.57
05:15:10|22911.47
05:15:11|22909.32
05:15:12|22897.71
05:15:13|22877.28
05:15:14|22875.62
05:15:15|22857.19
05:15:16|22869.19
05:15:17|22857.92
05:15:18|22821.48
05:15:19|22818.63
05:15:20|22825.75
05:15:21|22789.
05:15:22|22823.12
05:15:24|22837.36
05:15:24|22829.9
05:15:26|22835.2
05:15:26|22820.78
05:15:27|22829.08
05:15:28|22807.22
05:15:29|22817.62
05:15:31|22815.1
05:15:31|22819.75
05:15:32|22804.2
05:15:33|22812.91
05:15:34|22818.13
05:15:36|22812.45
05:15:36|22823.03
05:15:37|22835.7
05:15:38|22835.7
05:15:39|22836.47
05:15:41|22830.78
05:15:41|22830.78
05:15:42|22822.
05:15:43|22809.85
05:15:44|22811.29
05:15:45|22821.54
05:15:46|22822.43
05:15:48|22808.72
05:15:48|22803.92
05:15:49|22799.08
05:15:50|22785.32
05:15:52|22786.19
05:15:53|22767.03
05:15:53|22761.83
05:15:54|22739.11
05:15:56|22724.01
05:15:57|22736.92
05:15:58|22723.22
05:15:59|22717.13
05:16:00|22716.57
05:16:01|22745.98
05:16:02|22722.18
05:16:02|22738.34
05:16:04|22738.87
05:16:04|22745.51
05:16:06|22770.4
05:16:07|22780.99
05:16:08|22764.55
05:16:09|22759.86
05:16:10|22753.07
05:16:11|22735.52
05:16:11|22735.59
05:16:13|22740.64
05:16:14|22752.58
05:16:15|22759.94
05:16:16|22748.08
05:16:16|22768.32
05:16:18|22751.44
05:16:19|22764.69
05:16:20|22769.41
05:16:21|22758.92
05:16:22|22758.92
05:16:23|22745.75
05:16:25|22748.38
05:16:25|22740.
05:16:26|22740.17
05:16:28|22740.04
05:16:29|22735.81
05:16:30|22731.15
05:16:31|22722.18
05:16:32|22708.51
05:16:33|22708.51
05:16:34|22693.7
05:16:35|22688.24
05:16:36|22679.62
05:16:37|22668.57
05:16:38|22692.77
05:16:39|22678.67
05:16:40|22668.
05:16:41|22675.36
05:16:41|22670.52
05:16:43|22677.56
05:16:44|22681.94
05:16:45|22693.95
05:16:46|22712.56
05:16:47|22700.29
05:16:48|22701.43
05:16:49|22712.06
05:16:50|22692.22
05:16:51|22701.91
05:16:52|22695.85
05:16:53|22683.52
05:16:54|22699.1
05:16:55|22694.3
05:16:56|22692.25
05:16:57|22694.83
05:16:58|22694.83
05:16:59|22694.83
05:17:00|22700.73
05:17:01|22700.73
05:17:02|22698.76
05:17:03|22698.76
05:17:04|22700.74
05:17:05|22700.74
05:17:06|22700.72
05:17:07|22683.95
05:17:08|22695.42
05:17:09|22695.42
05:17:10|22706.01
05:17:12|22700.85
05:17:12|22716.58
05:17:13|22726.
05:17:14|22730.78
05:17:15|22720.55
05:17:16|22710.73
05:17:17|22706.38
05:17:18|22727.
05:17:19|22722.34
05:17:20|22730.63
05:17:21|22720.49
05:17:23|22710.91
05:17:24|22711.57
05:17:25|22705.
05:17:26|22705.
05:17:27|22705.
05:17:28|22705.
05:17:29|22705.
05:17:30|22705.
05:17:31|22711.24
05:17:32|22711.24
05:17:33|22712.54
05:17:34|22700.
05:17:35|22692.97
05:17:36|22697.96
05:17:37|22688.69
05:17:39|22681.58
05:17:39|22692.23
05:17:41|22695.96
05:17:41|22686.44
05:17:42|22677.81
05:17:43|22669.73
05:17:44|22659.05
05:17:46|22650.
05:17:47|22645.72
05:17:47|22648.92
05:17:49|22649.52
05:17:49|22637.6
05:17:50|22632.01
05:17:51|22632.4
05:17:52|22608.72
05:17:53|22608.02
05:17:54|22612.39
05:17:55|22605.36
05:17:57|22602.67
05:17:58|22601.08
05:17:59|22599.85
05:18:00|22622.55
05:18:00|22620.1
05:18:02|22614.95
05:18:02|22608.34
05:18:03|22615.7
05:18:04|22633.8
05:18:05|22628.31
05:18:06|22642.34
05:18:08|22653.36
05:18:08|22652.38
05:18:09|22629.42
05:18:10|22630.67
05:18:11|22639.32
05:18:12|22633.06
05:18:14|22638.81
05:18:15|22642.99
05:18:15|22654.95
05:18:16|22651.59
05:18:18|22652.77
05:18:19|22635.67
05:18:19|22628.51
05:18:20|22643.69
05:18:21|22649.56
05:18:22|22646.81
05:18:24|22646.81
05:18:25|22650.01
05:18:26|22665.
05:18:28|22654.37
05:18:28|22647.65
05:18:29|22652.8
05:18:31|22645.93
05:18:32|22640.
05:18:33|22635.39
05:18:34|22635.39
05:18:35|22625.87
05:18:36|22631.77
05:18:37|22635.91
05:18:38|22629.58
05:18:39|22639.92
05:18:40|22629.7
05:18:41|22623.51
05:18:42|22620.11
05:18:43|22620.11
05:18:44|22612.28
05:18:45|22603.12
05:18:46|22607.06
05:18:47|22606.59
05:18:48|22599.36
05:18:49|22598.31
05:18:50|22608.27
05:18:51|22598.25
05:18:52|22599.15
05:18:53|22592.79
05:18:54|22592.06
05:18:55|22589.4
05:18:56|22595.59
05:18:57|22595.59
05:18:58|22602.05
05:18:59|22615.39
05:19:00|22625.67
05:19:01|22626.17
05:19:02|22611.74
05:19:03|22622.16
05:19:04|22624.44
05:19:05|22628.03
05:19:06|22624.53
05:19:07|22622.31
05:19:08|22623.32
05:19:09|22616.
05:19:10|22627.19
05:19:11|22624.63
05:19:12|22639.05
05:19:13|22642.52
05:19:14|22648.48
05:19:15|22651.74
05:19:16|22630.65
05:19:17|22639.21
05:19:18|22628.
05:19:19|22639.21
05:19:20|22632.71
05:19:21|22637.62
05:19:22|22637.66
05:19:23|22638.26
05:19:25|22644.03
05:19:26|22644.03
05:19:26|22641.38
05:19:28|22641.41
05:19:29|22641.41
05:19:31|22637.9
05:19:32|22634.87
05:19:33|22634.87
05:19:34|22634.87
05:19:35|22634.87
05:19:35|22626.42
05:19:36|22629.19
05:19:37|22641.52
05:19:39|22644.01
05:19:39|22639.57
05:19:41|22636.13
05:19:41|22640.97
05:19:43|22654.47
05:19:44|22657.35
05:19:45|22652.24
05:19:46|22653.04
05:19:46|22646.66
05:19:47|22649.02
05:19:49|22639.9
05:19:50|22639.6
05:19:51|22643.89
05:19:52|22648.31
05:19:53|22644.53
05:19:54|22648.8
05:19:55|22652.58
05:19:56|22646.21
05:19:57|22652.56
05:19:57|22651.31
05:19:59|22651.31
05:20:00|22647.19
05:20:01|22641.16
05:20:02|22646.41
05:20:03|22646.8
05:20:04|22642.05
05:20:05|22645.16
05:20:06|22646.43
05:20:07|22646.01
05:20:08|22646.01
05:20:08|22638.33
05:20:10|22638.33
05:20:11|22646.49
05:20:12|22643.11
05:20:13|22643.11
05:20:14|22643.11
05:20:15|22647.77
05:20:16|22652.58
05:20:17|22644.92
05:20:18|22644.92
05:20:19|22641.22
05:20:20|22647.5
05:20:20|22647.5
05:20:22|22645.23
05:20:23|22640.25
05:20:24|22646.72
05:20:24|22641.39
05:20:26|22650.36
05:20:28|22650.77
05:20:30|22643.84
05:20:30|22643.84
05:20:31|22642.44
05:20:32|22642.44
05:20:33|22650.5
05:20:34|22653.99
05:20:35|22657.77
05:20:36|22657.77
05:20:38|22663.32
05:20:38|22668.85
05:20:39|22669.11
05:20:40|22671.41
05:20:41|22664.92
05:20:42|22658.09
05:20:43|22664.49
05:20:44|22657.37
05:20:46|22657.69
05:20:46|22657.25
05:20:47|22652.81
05:20:49|22652.81
05:20:49|22652.81
05:20:51|22652.9
05:20:52|22652.3
05:20:52|22657.28
05:20:54|22650.28
05:20:54|22650.28
05:20:55|22659.48
05:20:57|22667.14
05:20:57|22669.49
05:20:58|22662.27
05:20:59|22668.7
05:21:00|22668.7
05:21:01|22662.48
05:21:02|22668.24
05:21:04|22664.71
05:21:05|22664.71
05:21:06|22665.6
05:21:07|22669.26
05:21:08|22675.39
05:21:09|22674.38
05:21:10|22674.38
05:21:11|22674.38
05:21:12|22674.38
05:21:13|22670.64
05:21:14|22671.68
05:21:15|22674.9
05:21:16|22671.78
05:21:16|22671.82
05:21:18|22669.03
05:21:19|22658.07
05:21:20|22653.65
05:21:21|22658.5
05:21:22|22658.5
05:21:23|22658.5
05:21:24|22669.57
05:21:25|22668.99
05:21:26|22661.17
05:21:27|22661.17
05:21:28|22661.17
05:21:29|22662.12
05:21:31|22658.96
05:21:32|22661.48
05:21:33|22661.48
05:21:34|22641.85
05:21:34|22637.24
05:21:36|22633.1
05:21:36|22631.
05:21:37|22633.35
05:21:38|22633.35
05:21:40|22647.29
05:21:40|22637.56
05:21:41|22645.1
05:21:42|22639.39
05:21:44|22632.67
05:21:44|22632.67
05:21:45|22636.58
05:21:46|22625.62
05:21:48|22625.62
05:21:49|22624.13
05:21:49|22623.06
05:21:51|22628.05
05:21:51|22630.76
05:21:52|22625.11
05:21:54|22625.11
05:21:54|22621.04
05:21:55|22616.92
05:21:56|22614.01
05:21:57|22613.12
05:21:58|22616.91
05:21:59|22616.91
05:22:00|22611.82
05:22:01|22614.46
05:22:02|22613.25
05:22:04|22606.78
05:22:04|22603.2
05:22:05|22602.98
05:22:06|22596.85
05:22:07|22596.73
05:22:08|22595.11
05:22:10|22597.45
05:22:11|22584.67
05:22:11|22575.36
05:22:13|22575.36
05:22:13|22565.98
05:22:15|22576.67
05:22:16|22583.57
05:22:17|22589.58
05:22:17|22588.84
05:22:19|22588.85
05:22:20|22575.81
05:22:21|22579.46
05:22:21|22599.34
05:22:22|22591.58
05:22:23|22591.15
05:22:24|22605.03
05:22:26|22613.41
05:22:27|22607.75
05:22:28|22602.99
05:22:29|22603.19
05:22:31|22593.98
05:22:31|22593.98
05:22:32|22597.85
05:22:33|22593.47
05:22:34|22586.43
05:22:35|22595.49
05:22:36|22593.67
05:22:37|22590.8
05:22:38|22581.58
05:22:40|22579.84
05:22:40|22581.89
05:22:41|22583.63
05:22:43|22580.73
05:22:43|22584.66
05:22:45|22584.66
05:22:46|22585.82
05:22:46|22585.82
05:22:47|22580.26
05:22:48|22586.28
05:22:49|22577.98
05:22:50|22577.57
05:22:51|22574.95
05:22:53|22591.15
05:22:54|22581.07
05:22:54|22573.61
05:22:56|22577.79
05:22:56|22577.04
05:22:57|22577.97
05:22:59|22573.09
05:22:59|22570.64
05:23:01|22564.93
05:23:02|22573.27
05:23:02|22583.12
05:23:04|22572.42
05:23:05|22581.83
05:23:06|22585.46
05:23:07|22596.01
05:23:08|22601.26
05:23:09|22589.75
05:23:10|22585.91
05:23:11|22585.91
05:23:12|22580.
05:23:13|22580.
05:23:14|22591.8
05:23:15|22591.8
05:23:16|22600.15
05:23:17|22596.72
05:23:18|22592.58
05:23:19|22592.58
05:23:20|22595.5
05:23:21|22595.5
05:23:22|22595.5
05:23:23|22595.5
05:23:24|22601.51
05:23:25|22596.97
05:23:26|22596.97
05:23:27|22596.97
05:23:28|22596.97
05:23:29|22596.97
05:23:31|22597.18
05:23:31|22597.18
05:23:32|22597.18
05:23:33|22599.85
05:23:34|22602.16
05:23:35|22606.04
05:23:36|22606.04
05:23:37|22613.9
05:23:38|22607.29
05:23:40|22609.16
05:23:41|22614.97
05:23:42|22608.49
05:23:43|22604.39
05:23:43|22603.66
05:23:44|22605.1
05:23:46|22605.1
05:23:47|22605.1
05:23:47|22605.1
05:23:49|22608.79
05:23:50|22615.38
05:23:51|22615.83
05:23:52|22615.83
05:23:53|22615.83
05:23:54|22612.06
05:23:55|22616.64
05:23:56|22616.64
05:23:57|22616.64
05:23:58|22618.78
05:23:59|22621.85
05:24:00|22623.81
05:24:01|22623.81
05:24:01|22628.12
05:24:03|22628.53
05:24:04|22618.2
05:24:04|22615.26
05:24:06|22615.26
05:24:07|22609.63
05:24:08|22609.63
05:24:09|22609.63
05:24:10|22612.27
05:24:10|22612.28
05:24:12|22612.28
05:24:13|22622.06
05:24:14|22625.46
05:24:15|22625.46
05:24:16|22622.26
05:24:17|22618.38
05:24:19|22618.38
05:24:19|22618.38
05:24:20|22618.38
05:24:21|22618.38
05:24:22|22605.03
05:24:24|22605.03
05:24:24|22605.03
05:24:25|22609.25
05:24:26|22606.36
05:24:27|22606.36
05:24:28|22599.15
05:24:29|22602.59
05:24:31|22596.03
05:24:32|22603.49
05:24:34|22603.49
05:24:34|22616.35
05:24:35|22629.46
05:24:36|22620.74
05:24:37|22616.33
05:24:39|22614.86
05:24:39|22617.19
05:24:40|22616.04
05:24:41|22621.79
05:24:42|22610.36
05:24:43|22616.21
05:24:44|22619.85
05:24:45|22614.72
05:24:46|22616.62
05:24:47|22623.59
05:24:48|22624.86
05:24:49|22621.42
05:24:50|22622.27
05:24:51|22622.27
05:24:52|22615.24
05:24:53|22615.24
05:24:55|22607.22
05:24:55|22607.22
05:24:56|22625.9
05:24:57|22625.9
05:24:58|22624.45
05:25:00|22619.15
05:25:00|22625.04
05:25:01|22625.04
05:25:02|22625.04
05:25:03|22625.04
05:25:04|22627.8
05:25:05|22627.8
05:25:06|22613.8
05:25:08|22616.86
05:25:09|22616.86
05:25:09|22616.86
05:25:10|22615.28
05:25:11|22615.14
05:25:13|22618.27
05:25:13|22618.27
05:25:14|22618.27
05:25:16|22621.24
05:25:17|22621.86
05:25:18|22621.86
05:25:19|22621.86
05:25:19|22621.88
05:25:21|22617.05
05:25:22|22620.63
05:25:22|22620.79
05:25:24|22620.79
05:25:24|22620.93
05:25:26|22620.93
05:25:27|22621.39
05:25:28|22623.01
05:25:29|22623.01
05:25:30|22623.01
05:25:30|22623.01
05:25:32|22624.91
05:25:33|22622.
05:25:34|22627.81
05:25:35|22625.97
05:25:36|22625.98
05:25:37|22621.88
05:25:38|22616.58
05:25:39|22607.04
05:25:40|22609.91
05:25:41|22613.04
05:25:42|22611.44
05:25:43|22613.02
05:25:45|22608.42
05:25:45|22608.42
05:25:46|22608.42
05:25:47|22608.42
05:25:48|22613.34
05:25:49|22613.34
05:25:50|22609.36
05:25:51|22609.36
05:25:52|22610.22
05:25:53|22609.54
05:25:54|22596.25
05:25:55|22596.25
05:25:56|22604.69
05:25:58|22605.9
05:25:58|22605.9
05:25:59|22604.96
05:26:00|22604.96
05:26:01|22604.96
05:26:02|22609.78
05:26:03|22604.2
05:26:04|22604.2
05:26:05|22602.
05:26:06|22600.
05:26:07|22598.04
05:26:08|22600.51
05:26:09|22600.51
05:26:10|22600.11
05:26:11|22594.68
05:26:12|22594.02
05:26:13|22594.02
05:26:15|22592.5
05:26:15|22597.84
05:26:16|22589.95
05:26:17|22582.85
05:26:18|22577.65
05:26:19|22595.02
05:26:20|22605.16
05:26:21|22593.18
05:26:22|22583.84
05:26:23|22579.28
05:26:24|22578.64
05:26:26|22573.82
05:26:26|22577.98
05:26:28|22573.67
05:26:28|22568.62
05:26:29|22579.77
05:26:30|22570.11
05:26:31|22581.31
05:26:33|22576.18
05:26:34|22576.18
05:26:35|22576.18
05:26:36|22577.52
05:26:37|22568.04
05:26:38|22546.27
05:26:39|22558.35
05:26:40|22557.37
05:26:41|22566.
05:26:42|22552.07
05:26:43|22561.81
05:26:44|22553.75
05:26:45|22560.19
05:26:46|22575.29
05:26:47|22575.56
05:26:48|22575.56
05:26:49|22580.08
05:26:50|22589.51
05:26:51|22591.36
05:26:53|22595.83
05:26:53|22596.89
05:26:54|22597.93
05:26:55|22601.14
05:26:56|22593.08
05:26:57|22589.84
05:26:58|22597.91
05:26:59|22596.39
05:27:00|22596.39
05:27:01|22609.79
05:27:02|22607.42
05:27:04|22611.72
05:27:04|22606.81
05:27:05|22606.81
05:27:06|22606.81
05:27:07|22604.26
05:27:08|22604.26
05:27:09|22604.26
05:27:10|22607.1
05:27:11|22607.1
05:27:12|22608.39
05:27:13|22608.98
05:27:15|22620.9
05:27:15|22620.9
05:27:16|22620.87
05:27:17|22623.14
05:27:18|22619.97
05:27:20|22629.
05:27:20|22621.11
05:27:21|22621.11
05:27:22|22629.63
05:27:23|22621.64
05:27:24|22621.64
05:27:25|22619.02
05:27:26|22613.1
05:27:27|22630.99
05:27:28|22625.17
05:27:29|22622.99
05:27:30|22617.35
05:27:31|22619.03
05:27:32|22619.03
05:27:33|22619.03
05:27:34|22616.31
05:27:36|22616.31
05:27:36|22619.69
05:27:38|22613.37
05:27:39|22613.37
05:27:40|22613.37
05:27:41|22616.43
05:27:42|22619.65
05:27:42|22619.65
05:27:44|22619.65
05:27:44|22619.65
05:27:46|22625.68
05:27:47|22626.78
05:27:48|22626.78
05:27:49|22619.65
05:27:50|22619.65
05:27:51|22616.04
05:27:52|22616.5
05:27:53|22628.02
05:27:54|22617.77
05:27:55|22624.19
05:27:56|22619.65
05:27:57|22621.6
05:27:57|22614.35
05:27:59|22614.35
05:28:00|22614.35
05:28:01|22625.06
05:28:02|22629.64
05:28:02|22623.3
05:28:04|22623.3
05:28:04|22626.7
05:28:06|22626.7
05:28:07|22629.81
05:28:08|22631.
05:28:09|22631.
05:28:10|22631.
05:28:11|22636.27
05:28:12|22636.27
05:28:13|22634.79
05:28:14|22634.76
05:28:15|22634.76
05:28:16|22645.31
05:28:17|22645.51
05:28:18|22645.66
05:28:19|22649.78
05:28:20|22651.06
05:28:21|22651.66
05:28:22|22654.02
05:28:23|22642.31
05:28:24|22641.78
05:28:25|22634.52
05:28:26|22636.99
05:28:27|22634.57
05:28:28|22635.39
05:28:29|22630.4
05:28:30|22631.49
05:28:31|22634.52
05:28:32|22631.7
05:28:33|22640.2
05:28:34|22639.68
05:28:36|22639.68
05:28:36|22639.68
05:28:38|22638.6
05:28:38|22638.6
05:28:39|22638.6
05:28:41|22644.06
05:28:42|22647.11
05:28:43|22647.83
05:28:44|22647.83
05:28:45|22643.59
05:28:46|22646.34
05:28:47|22644.86
05:28:48|22644.86
05:28:49|22631.31
05:28:50|22632.07
05:28:51|22628.4
05:28:52|22628.36
05:28:53|22629.69
05:28:54|22635.45
05:28:55|22636.22
05:28:56|22642.21
05:28:57|22642.21
05:28:58|22649.01
05:28:59|22636.67
05:29:00|22636.23
05:29:01|22637.98
05:29:02|22635.36
05:29:03|22631.43
05:29:04|22631.43
05:29:05|22631.53
05:29:06|22631.53
05:29:07|22631.53
05:29:08|22632.37
05:29:09|22637.91
05:29:10|22637.91
05:29:11|22637.91
05:29:12|22637.91
05:29:13|22637.91
05:29:14|22650.25
05:29:15|22649.79
05:29:16|22650.38
05:29:17|22650.38
05:29:18|22646.09
05:29:19|22644.19
05:29:20|22655.31
05:29:21|22654.87
05:29:22|22654.87
05:29:23|22654.87
05:29:24|22654.87
05:29:25|22660.
05:29:26|22647.68
05:29:27|22651.03
05:29:28|22653.57
05:29:29|22653.7
05:29:30|22653.83
05:29:31|22660.31
05:29:32|22640.74
05:29:33|22639.87
05:29:34|22648.07
05:29:35|22648.07
05:29:36|22648.07
05:29:37|22648.07
05:29:38|22648.07
05:29:40|22647.82
05:29:41|22653.3
05:29:41|22649.14
05:29:42|22649.14
05:29:43|22649.14
05:29:44|22649.01
05:29:45|22650.12
05:29:47|22648.5
05:29:48|22655.8
05:29:49|22652.83
05:29:50|22654.2
05:29:51|22648.07
05:29:52|22651.35
05:29:53|22649.31
05:29:54|22649.32
05:29:55|22649.32
05:29:56|22649.65
05:29:56|22649.65
05:29:57|22651.28
05:29:58|22651.29
05:30:00|22659.
05:30:01|22659.59
05:30:02|22657.85
05:30:02|22657.85
05:30:03|22653.74
05:30:04|22654.36
05:30:06|22656.17
05:30:06|22653.04
05:30:07|22651.3
05:30:09|22651.11
05:30:10|22651.11
05:30:10|22649.68
05:30:12|22664.84
05:30:13|22660.83
05:30:14|22659.12
05:30:15|22664.56
05:30:16|22659.78
05:30:17|22667.2
05:30:18|22669.51
05:30:19|22670.14
05:30:20|22670.62
05:30:21|22670.97
05:30:22|22671.03
05:30:23|22665.
05:30:24|22665.
05:30:24|22670.81
05:30:26|22669.52
05:30:27|22671.49
05:30:27|22666.38
05:30:29|22672.17
05:30:29|22673.39
05:30:31|22678.83
05:30:32|22672.32
05:30:33|22679.61
05:30:34|22680.96
05:30:35|22687.7
05:30:36|22686.73
05:30:37|22676.78
05:30:39|22678.98
05:30:39|22685.61
05:30:40|22684.17
05:30:41|22686.34
05:30:42|22686.34
05:30:43|22691.05
05:30:44|22691.6
05:30:45|22692.79
05:30:46|22691.91
05:30:47|22691.91
05:30:48|22684.67
05:30:49|22684.67
05:30:51|22688.48
05:30:52|22688.48
05:30:53|22688.48
05:30:53|22688.48
05:30:54|22687.68
05:30:56|22687.68
05:30:56|22687.68
05:30:57|22687.68
05:30:58|22687.68
05:30:59|22687.68
05:31:01|22687.68
05:31:01|22682.07
05:31:03|22693.07
05:31:04|22689.38
05:31:05|22696.51
05:31:06|22697.99
05:31:06|22700.
05:31:08|22699.38
05:31:09|22704.05
05:31:10|22692.55
05:31:11|22692.55
05:31:12|22695.18
05:31:13|22694.99
05:31:13|22693.07
05:31:15|22689.64
05:31:16|22680.
05:31:16|22679.4
05:31:18|22689.53
05:31:19|22689.53
05:31:20|22689.53
05:31:21|22690.48
05:31:22|22693.05
05:31:22|22693.88
05:31:24|22693.63
05:31:25|22691.59
05:31:26|22693.63
05:31:27|22691.25
05:31:28|22692.7
05:31:29|22692.64
05:31:30|22692.64
05:31:30|22690.26
05:31:31|22679.39
05:31:32|22685.42
05:31:34|22686.19
05:31:35|22688.41
05:31:35|22688.41
05:31:37|22692.31
05:31:38|22691.79
05:31:39|22691.79
05:31:40|22691.79
05:31:41|22693.06
05:31:42|22700.
05:31:43|22700.
05:31:44|22701.41
05:31:45|22712.8
05:31:46|22714.12
05:31:47|22716.67
05:31:48|22720.
05:31:49|22719.44
05:31:51|22708.51
05:31:51|22713.21
05:31:52|22715.57
05:31:54|22713.05
05:31:54|22713.85
05:31:55|22718.84
05:31:57|22718.84
05:31:57|22722.11
05:31:59|22717.86
05:31:59|22724.94
05:32:00|22724.01
05:32:02|22722.47
05:32:03|22708.35
05:32:04|22716.32
05:32:05|22718.07
05:32:06|22724.94
05:32:07|22727.58
05:32:08|22739.45
05:32:09|22729.61
05:32:10|22729.61
05:32:11|22734.7
05:32:11|22726.46
05:32:12|22726.46
05:32:13|22726.46
05:32:14|22723.56
05:32:15|22723.56
05:32:16|22716.54
05:32:17|22705.73
05:32:18|22705.18
05:32:19|22707.97
05:32:21|22712.7
05:32:22|22717.19
05:32:22|22711.67
05:32:24|22705.19
05:32:24|22702.94
05:32:25|22703.33
05:32:26|22710.11
05:32:27|22711.86
05:32:28|22710.17
05:32:30|22711.65
05:32:31|22711.65
05:32:32|22709.3
05:32:33|22715.59
05:32:34|22708.22
05:32:35|22710.3
05:32:36|22706.06
05:32:37|22706.06
05:32:38|22707.03
05:32:39|22702.97
05:32:41|22702.97
05:32:42|22706.71
05:32:43|22706.7
05:32:43|22697.99
05:32:45|22695.76
05:32:46|22695.2
05:32:47|22697.91
05:32:48|22697.91
05:32:49|22698.69
05:32:50|22698.69
05:32:51|22712.06
05:32:52|22712.06
05:32:53|22705.29
05:32:54|22695.52
05:32:55|22697.28
05:32:56|22694.74
05:32:57|22694.75
05:32:58|22694.75
05:32:59|22692.32
05:32:59|22691.05
05:33:01|22695.44
05:33:02|22685.18
05:33:02|22689.78
05:33:04|22683.29
05:33:04|22690.29
05:33:06|22693.87
05:33:07|22693.87
05:33:08|22700.88
05:33:09|22700.99
05:33:10|22700.15
05:33:11|22694.2
05:33:12|22710.89
05:33:13|22713.26
05:33:14|22716.03
05:33:15|22716.03
05:33:16|22709.89
05:33:17|22713.96
05:33:18|22720.35
05:33:19|22718.51
05:33:20|22713.64
05:33:21|22712.64
05:33:22|22712.64
05:33:23|22711.18
05:33:24|22707.62
05:33:25|22698.08
05:33:26|22699.04
05:33:27|22700.69
05:33:28|22700.69
05:33:29|22704.96
05:33:30|22704.97
05:33:31|22701.09
05:33:32|22698.75
05:33:33|22698.75
05:33:34|22694.2
05:33:35|22696.36
05:33:36|22690.58
05:33:37|22693.54
05:33:38|22684.58
05:33:40|22680.36
05:33:41|22682.39
05:33:42|22682.16
05:33:44|22681.81
05:33:44|22686.51
05:33:46|22678.35
05:33:47|22677.28
05:33:48|22677.5
05:33:49|22682.21
05:33:50|22678.71
05:33:51|22679.64
05:33:52|22679.26
05:33:53|22674.98
05:33:54|22674.99
05:33:55|22678.45
05:33:56|22671.64
05:33:57|22678.38
05:33:58|22678.38
05:33:59|22679.97
05:34:00|22671.46
05:34:01|22676.15
05:34:02|22677.68
05:34:04|22673.18
05:34:05|22669.92
05:34:05|22670.8
05:34:06|22670.8
05:34:07|22676.08
05:34:08|22682.51
05:34:09|22682.51
05:34:11|22690.08
05:34:11|22696.59
05:34:13|22696.59
05:34:13|22694.03
05:34:15|22700.
05:34:16|22694.09
05:34:17|22694.09
05:34:18|22698.82
05:34:18|22695.21
05:34:20|22692.13
05:34:21|22696.68
05:34:22|22696.68
05:34:23|22699.
05:34:24|22695.95
05:34:25|22702.66
05:34:26|22691.47
05:34:26|22692.6
05:34:28|22692.6
05:34:29|22692.6
05:34:30|22692.6
05:34:31|22692.6
05:34:32|22692.6
05:34:32|22691.7
05:34:34|22693.37
05:34:34|22696.44
05:34:35|22699.96
05:34:37|22692.61
05:34:38|22692.61
05:34:39|22692.
05:34:40|22690.95
05:34:41|22692.4
05:34:42|22683.17
05:34:43|22685.6
05:34:45|22691.14
05:34:45|22691.14
05:34:47|22681.97
05:34:47|22679.02
05:34:48|22685.31
05:34:49|22675.27
05:34:50|22683.63
05:34:51|22683.63
05:34:53|22683.63
05:34:53|22679.22
05:34:55|22679.22
05:34:55|22681.02
05:34:56|22684.18
05:34:58|22684.18
05:34:58|22684.18
05:34:59|22683.12
05:35:01|22690.95
05:35:02|22692.38
05:35:03|22692.38
05:35:04|22694.7
05:35:05|22695.
05:35:06|22695.
05:35:07|22695.
05:35:08|22695.
05:35:09|22697.99
05:35:10|22703.68
05:35:11|22697.75
05:35:12|22697.08
05:35:13|22697.08
05:35:14|22697.76
05:35:15|22697.9
05:35:16|22697.9
05:35:17|22699.06
05:35:17|22701.78
05:35:19|22696.9
05:35:19|22714.3
05:35:20|22713.43
05:35:22|22713.42
05:35:23|22710.26
05:35:24|22712.01
05:35:25|22701.16
05:35:26|22707.34
05:35:27|22701.94
05:35:28|22699.09
05:35:29|22704.52
05:35:30|22704.52
05:35:31|22697.3
05:35:32|22697.3
05:35:33|22705.39
05:35:34|22709.43
05:35:35|22708.46
05:35:36|22699.
05:35:37|22704.28
05:35:38|22709.88
05:35:39|22710.41
05:35:41|22710.62
05:35:42|22706.1
05:35:43|22705.94
05:35:44|22702.93
05:35:45|22702.92
05:35:46|22702.92
05:35:47|22696.89
05:35:48|22696.89
05:35:49|22698.72
05:35:50|22706.15
05:35:51|22707.89
05:35:52|22707.93
05:35:53|22706.55
05:35:54|22705.82
05:35:55|22705.82
05:35:56|22707.93
05:35:57|22711.54
05:35:58|22707.79
05:35:59|22706.13
05:36:00|22706.13
05:36:01|22706.13
05:36:03|22728.83
05:36:03|22728.83
05:36:04|22724.76
05:36:06|22733.62
05:36:06|22733.62
05:36:08|22722.01
05:36:09|22722.01
05:36:09|22734.13
05:36:10|22724.39
05:36:11|22723.36
05:36:12|22719.62
05:36:13|22719.63
05:36:14|22719.63
05:36:15|22718.15
05:36:16|22712.82
05:36:17|22709.22
05:36:18|22709.25
05:36:19|22709.25
05:36:20|22709.25
05:36:21|22709.25
05:36:23|22709.25
05:36:24|22709.25
05:36:24|22709.21
05:36:25|22706.6
05:36:26|22700.78
05:36:27|22699.19
05:36:28|22699.19
05:36:29|22699.19
05:36:30|22698.
05:36:31|22698.01
05:36:32|22698.
05:36:33|22697.99
05:36:35|22697.99
05:36:35|22710.55
05:36:37|22706.9
05:36:37|22706.9
05:36:38|22706.9
05:36:39|22706.9
05:36:40|22706.9
05:36:41|22706.9
05:36:43|22704.81
05:36:44|22704.81
05:36:46|22703.68
05:36:47|22703.68
05:36:48|22700.21
05:36:49|22698.37
05:36:49|22698.37
05:36:51|22698.44
05:36:52|22699.4
05:36:53|22696.65
05:36:54|22700.98
05:36:55|22700.98
05:36:56|22700.98
05:36:57|22690.77
05:36:58|22690.77
05:36:59|22690.75
05:37:00|22689.23
05:37:02|22682.52
05:37:02|22682.07
05:37:03|22685.5
05:37:04|22685.5
05:37:05|22685.5
05:37:06|22679.36
05:37:07|22679.36
05:37:08|22681.92
05:37:09|22681.92
05:37:10|22681.92
05:37:11|22690.49
05:37:13|22686.22
05:37:13|22679.17
05:37:14|22677.29
05:37:15|22676.58
05:37:16|22683.6
05:37:17|22681.08
05:37:18|22686.43
05:37:19|22686.43
05:37:20|22680.93
05:37:21|22686.22
05:37:22|22686.22
05:37:24|22686.26
05:37:25|22684.08
05:37:26|22679.69
05:37:27|22677.26
05:37:28|22686.3
05:37:28|22686.3
05:37:29|22686.3
05:37:31|22686.3
05:37:31|22687.66
05:37:32|22687.66
05:37:34|22683.14
05:37:35|22684.9
05:37:36|22684.9
05:37:37|22681.29
05:37:38|22679.75
05:37:39|22680.29
05:37:40|22687.24
05:37:41|22685.24
05:37:42|22683.58
05:37:43|22683.58
05:37:44|22673.91
05:37:45|22673.68
05:37:47|22675.05
05:37:47|22675.05
05:37:48|22675.05
05:37:50|22675.
05:37:51|22675.
05:37:52|22667.2
05:37:53|22667.2
05:37:53|22667.2
05:37:55|22662.33
05:37:55|22658.02
05:37:57|22655.2
05:37:58|22655.2
05:37:59|22659.71
05:38:00|22659.2
05:38:01|22642.21
05:38:02|22646.28
05:38:03|22641.
05:38:04|22641.
05:38:05|22641.
05:38:06|22640.78
05:38:07|22650.08
05:38:08|22654.75
05:38:09|22661.
05:38:10|22657.41
05:38:11|22657.86
05:38:12|22657.86
05:38:13|22655.23
05:38:14|22649.93
05:38:15|22656.38
05:38:16|22657.45
05:38:17|22657.45
05:38:18|22643.3
05:38:19|22642.87
05:38:20|22647.96
05:38:21|22644.83
05:38:22|22648.17
05:38:23|22650.52
05:38:24|22650.52
05:38:25|22650.52
05:38:26|22648.75
05:38:27|22653.16
05:38:28|22652.8
05:38:29|22652.8
05:38:30|22644.51
05:38:31|22654.97
05:38:32|22654.97
05:38:33|22658.46
05:38:34|22663.95
05:38:35|22654.21
05:38:36|22657.27
05:38:37|22643.81
05:38:38|22643.81
05:38:39|22652.92
05:38:40|22652.92
05:38:41|22661.65
05:38:42|22663.79
05:38:43|22663.
05:38:44|22663.
05:38:46|22651.72
05:38:47|22651.72
05:38:48|22650.61
05:38:48|22648.7
05:38:50|22648.7
05:38:51|22648.7
05:38:51|22648.7
05:38:52|22642.26
05:38:53|22642.21
05:38:55|22639.34
05:38:55|22644.95
05:38:56|22649.76
05:38:58|22650.15
05:38:59|22640.7
05:39:00|22641.92
05:39:00|22641.92
05:39:02|22644.44
05:39:03|22639.08
05:39:04|22634.98
05:39:05|22636.04
05:39:06|22645.75
05:39:06|22641.6
05:39:08|22641.6
05:39:09|22645.9
05:39:10|22645.9
05:39:11|22646.37
05:39:12|22646.37
05:39:12|22646.37
05:39:14|22647.4
05:39:15|22653.41
05:39:16|22646.94
05:39:17|22646.94
05:39:18|22648.9
05:39:19|22648.9
05:39:20|22651.65
05:39:21|22649.93
05:39:22|22649.93
05:39:24|22646.74
05:39:24|22649.85
05:39:25|22654.64
05:39:26|22654.64
05:39:28|22654.65
05:39:28|22650.95
05:39:29|22654.78
05:39:30|22654.78
05:39:31|22651.14
05:39:32|22651.14
05:39:33|22654.39
05:39:34|22652.83
05:39:35|22658.36
05:39:36|22658.34
05:39:38|22659.97
05:39:38|22659.88
05:39:39|22659.88
05:39:40|22657.62
05:39:41|22657.59
05:39:42|22657.59
05:39:43|22657.59
05:39:44|22657.59
05:39:46|22657.59
05:39:46|22661.24
05:39:48|22658.25
05:39:49|22651.15
05:39:50|22655.9
05:39:51|22655.9
05:39:52|22650.59
05:39:53|22650.59
05:39:54|22650.59
05:39:55|22653.87
05:39:56|22653.87
05:39:57|22653.33
05:39:58|22654.84
05:39:59|22654.84
05:40:00|22654.84
05:40:01|22653.61
05:40:02|22653.61
05:40:03|22653.61
05:40:04|22653.61
05:40:05|22653.61
05:40:06|22653.61
05:40:07|22659.55
05:40:08|22665.34
05:40:09|22669.38
05:40:10|22666.32
05:40:11|22661.91
05:40:12|22664.61
05:40:13|22667.41
05:40:14|22667.41
05:40:15|22669.92
05:40:16|22670.11
05:40:17|22670.78
05:40:18|22665.85
05:40:19|22665.85
05:40:20|22666.52
05:40:21|22660.55
05:40:22|22661.01
05:40:23|22662.93
05:40:24|22662.93
05:40:25|22668.08
05:40:27|22668.08
05:40:27|22674.37
05:40:28|22674.37
05:40:29|22663.16
05:40:30|22666.99
05:40:31|22668.11
05:40:32|22668.11
05:40:33|22668.58
05:40:34|22668.58
05:40:35|22668.58
05:40:36|22664.1
05:40:38|22664.1
05:40:38|22664.1
05:40:39|22664.1
05:40:40|22666.51
05:40:41|22660.1
05:40:42|22660.1
05:40:43|22660.1
05:40:44|22665.54
05:40:45|22665.54
05:40:47|22665.54
05:40:48|22665.54
05:40:49|22669.81
05:40:50|22669.81
05:40:51|22669.81
05:40:52|22669.81
05:40:53|22663.89
05:40:54|22663.51
05:40:55|22666.39
05:40:56|22666.39
05:40:57|22653.78
05:40:58|22655.66
05:41:00|22648.37
05:41:00|22645.55
05:41:01|22646.36
05:41:03|22646.36
05:41:04|22655.81
05:41:05|22652.49
05:41:06|22654.77
05:41:06|22654.77
05:41:07|22654.77
05:41:08|22654.77
05:41:10|22654.77
05:41:11|22654.77
05:41:12|22653.88
05:41:13|22653.88
05:41:14|22653.86
05:41:15|22653.86
05:41:16|22656.12
05:41:17|22662.43
05:41:18|22662.43
05:41:19|22662.46
05:41:20|22662.46
05:41:21|22664.52
05:41:22|22663.55
05:41:23|22663.55
05:41:24|22667.62
05:41:25|22671.18
05:41:27|22672.56
05:41:27|22672.97
05:41:28|22672.97
05:41:29|22670.27
05:41:30|22674.86
05:41:31|22674.86
05:41:32|22675.05
05:41:33|22675.05
05:41:34|22675.96
05:41:35|22679.09
05:41:36|22679.56
05:41:37|22678.57
05:41:38|22672.55
05:41:39|22668.72
05:41:40|22668.72
05:41:41|22668.72
05:41:42|22674.28
05:41:43|22674.28
05:41:44|22665.1
05:41:45|22665.1
05:41:46|22665.1
05:41:48|22672.23
05:41:49|22672.23
05:41:50|22672.23
05:41:51|22655.83
05:41:52|22657.77
05:41:53|22657.12
05:41:55|22657.12
05:41:55|22661.56
05:41:56|22659.15
05:41:57|22660.72
05:41:58|22653.6
05:41:59|22652.35
05:42:00|22652.35
05:42:01|22652.35
05:42:02|22657.88
05:42:03|22657.88
05:42:04|22660.07
05:42:05|22660.07
05:42:06|22660.07
05:42:07|22660.07
05:42:08|22664.35
05:42:09|22674.5
05:42:10|22687.27
05:42:13|22689.41
05:42:14|22684.19
05:42:15|22684.19
05:42:16|22685.04
05:42:17|22685.04
05:42:18|22688.36
05:42:19|22688.36
05:42:20|22688.36
05:42:21|22685.88
05:42:22|22685.88
05:42:23|22688.61
05:42:24|22686.96
05:42:25|22686.96
05:42:26|22686.96
05:42:27|22686.14
05:42:28|22686.14
05:42:29|22692.09
05:42:30|22694.37
05:42:31|22694.37
05:42:32|22695.38
05:42:33|22695.38
05:42:34|22692.35
05:42:35|22690.13
05:42:36|22687.64
05:42:37|22694.01
05:42:38|22694.01
05:42:39|22694.01
05:42:41|22691.25
05:42:42|22690.3
05:42:42|22681.9
05:42:44|22685.97
05:42:45|22685.97
05:42:45|22685.97
05:42:46|22686.96
05:42:47|22686.96
05:42:49|22679.8
05:42:50|22679.8
05:42:51|22679.8
05:42:52|22680.66
05:42:53|22680.66
05:42:54|22680.66
05:42:55|22680.66
05:42:56|22680.66
05:42:58|22685.58
05:42:58|22685.58
05:42:59|22685.58
05:43:00|22685.58
05:43:02|22679.11
05:43:02|22679.11
05:43:03|22675.16
05:43:04|22672.59
05:43:05|22672.59
05:43:07|22672.59
05:43:07|22672.59
05:43:08|22674.53
05:43:09|22670.95
05:43:10|22670.95
05:43:12|22678.13
05:43:13|22678.13
05:43:13|22672.6
05:43:14|22675.47
05:43:15|22675.47
05:43:16|22675.47
05:43:17|22675.47
05:43:18|22675.47
05:43:19|22675.47
05:43:20|22675.47
05:43:22|22670.05
05:43:23|22675.61
05:43:24|22675.61
05:43:25|22674.55
05:43:26|22674.53
05:43:26|22674.53
05:43:28|22669.98
05:43:29|22670.49
05:43:30|22670.37
05:43:31|22670.37
05:43:31|22670.38
05:43:33|22670.47
05:43:34|22671.23
05:43:34|22671.25
05:43:36|22671.59
05:43:37|22680.53
05:43:38|22671.79
05:43:38|22671.79
05:43:40|22671.79
05:43:41|22671.79
05:43:42|22671.79
05:43:43|22683.07
05:43:44|22681.12
05:43:44|22681.12
05:43:46|22681.12
05:43:47|22681.12
05:43:48|22675.9
05:43:49|22674.81
05:43:49|22676.45
05:43:51|22670.
05:43:53|22668.23
05:43:53|22668.23
05:43:54|22668.23
05:43:56|22668.23
05:43:57|22674.09
05:43:58|22674.09
05:43:58|22674.09
05:44:00|22661.25
05:44:01|22659.51
05:44:02|22659.51
05:44:03|22662.77
05:44:04|22662.77
05:44:06|22662.77
05:44:07|22658.3
05:44:08|22656.59
05:44:08|22654.83
05:44:09|22654.6
05:44:11|22654.37
05:44:11|22656.
05:44:12|22656.
05:44:13|22656.
05:44:15|22654.68
05:44:16|22654.68
05:44:16|22664.21
05:44:18|22662.77
05:44:18|22658.53
05:44:19|22663.37
05:44:20|22658.56
05:44:21|22661.96
05:44:22|22661.96
05:44:23|22659.82
05:44:24|22659.82
05:44:25|22662.9
05:44:27|22668.88
05:44:27|22673.8
05:44:28|22676.01
05:44:29|22676.01
05:44:30|22676.02
05:44:32|22662.46
05:44:33|22662.47
05:44:33|22667.72
05:44:34|22656.55
05:44:35|22653.93
05:44:37|22656.92
05:44:37|22656.92
05:44:38|22656.89
05:44:39|22664.15
05:44:40|22659.55
05:44:42|22658.69
05:44:42|22658.69
05:44:43|22661.02
05:44:44|22661.02
05:44:45|22661.02
05:44:47|22656.18
05:44:47|22656.18
05:44:48|22656.18
05:44:50|22656.18
05:44:51|22656.18
05:44:52|22657.09
05:44:53|22657.09
05:44:54|22646.58
05:44:55|22650.27
05:44:56|22656.59
05:44:57|22656.59
05:44:59|22660.66
05:44:59|22660.66
05:45:01|22660.66
05:45:01|22660.66
05:45:02|22660.66
05:45:03|22660.66
05:45:04|22660.66
05:45:05|22660.66
05:45:06|22664.48
05:45:08|22660.66
05:45:09|22660.66
05:45:10|22660.66
05:45:11|22660.66
05:45:11|22660.66
05:45:12|22667.28
05:45:14|22669.77
05:45:15|22672.27
05:45:16|22672.27
05:45:17|22678.
05:45:17|22679.24
05:45:18|22679.46
05:45:19|22679.46
05:45:20|22679.46
05:45:21|22683.21
05:45:23|22683.21
05:45:24|22684.24
05:45:25|22681.1
05:45:26|22684.96
05:45:27|22682.38
05:45:28|22681.11
05:45:30|22685.85
05:45:30|22685.85
05:45:31|22685.85
05:45:32|22685.85
05:45:33|22685.85
05:45:35|22693.24
05:45:35|22692.65
05:45:36|22691.67
05:45:37|22693.06
05:45:38|22690.42
05:45:39|22694.51
05:45:40|22690.93
05:45:41|22690.93
05:45:42|22688.08
05:45:43|22688.08
05:45:44|22694.36
05:45:45|22692.07
05:45:46|22692.07
05:45:47|22686.7
05:45:48|22689.62
05:45:49|22689.62
05:45:50|22684.58
05:45:52|22684.58
05:45:53|22685.16
05:45:54|22681.64
05:45:56|22678.93
05:45:57|22682.09
05:45:57|22682.09
05:45:59|22685.22
05:45:59|22685.22
05:46:01|22685.22
05:46:02|22685.22
05:46:03|22685.22
05:46:04|22686.07
05:46:05|22686.07
05:46:05|22686.07
05:46:07|22686.07
05:46:08|22686.07
05:46:09|22686.07
05:46:10|22686.07
05:46:11|22686.07
05:46:12|22686.07
05:46:13|22686.07
05:46:14|22686.07
05:46:15|22686.07
05:46:16|22691.12
05:46:17|22696.7
05:46:18|22696.7
05:46:19|22696.33
05:46:20|22696.33
05:46:21|22691.19
05:46:22|22691.19
05:46:23|22684.04
05:46:24|22677.08
05:46:25|22678.9
05:46:26|22678.9
05:46:27|22678.97
05:46:28|22678.97
05:46:29|22680.44
05:46:31|22680.44
05:46:31|22680.44
05:46:32|22680.44
05:46:33|22680.44
05:46:34|22680.44
05:46:35|22682.29
05:46:36|22682.29
05:46:37|22682.29
05:46:38|22679.41
05:46:39|22674.76
05:46:40|22674.99
05:46:41|22673.68
05:46:42|22676.59
05:46:43|22672.11
05:46:44|22668.08
05:46:45|22674.07
05:46:46|22674.07
05:46:47|22670.88
05:46:48|22670.84
05:46:49|22670.84
05:46:50|22667.77
05:46:51|22667.78
05:46:53|22666.79
05:46:54|22672.12
05:46:55|22672.12
05:46:56|22668.52
05:46:57|22668.52
05:46:58|22673.9
05:46:59|22673.9
05:47:00|22675.98
05:47:01|22676.56
05:47:02|22674.16
05:47:03|22674.16
05:47:04|22674.16
05:47:05|22674.16
05:47:06|22675.46
05:47:07|22675.46
05:47:08|22671.88
05:47:09|22671.45
05:47:10|22666.25
05:47:11|22676.35
05:47:12|22677.44
05:47:13|22677.28
05:47:14|22677.28
05:47:14|22677.28
05:47:16|22684.42
05:47:16|22684.42
05:47:18|22684.42
05:47:19|22684.42
05:47:20|22684.46
05:47:21|22684.46
05:47:21|22684.46
05:47:23|22684.46
05:47:24|22684.76
05:47:25|22684.76
05:47:26|22684.76
05:47:27|22684.76
05:47:28|22681.33
05:47:29|22681.33
05:47:30|22681.33
05:47:31|22685.61
05:47:32|22688.74
05:47:33|22690.11
05:47:34|22689.31
05:47:35|22689.31
05:47:36|22690.12
05:47:36|22686.32
05:47:38|22686.32
05:47:39|22686.32
05:47:40|22688.91
05:47:41|22691.86
05:47:42|22694.12
05:47:43|22694.64
05:47:44|22691.12
05:47:45|22691.12
05:47:45|22691.12
05:47:47|22697.18
05:47:48|22697.99
05:47:49|22698.07
05:47:49|22694.79
05:47:51|22692.97
05:47:51|22700.24
05:47:52|22700.74
05:47:54|22700.74
05:47:55|22698.87
05:47:56|22700.62
05:47:57|22700.62
05:47:58|22705.9
05:48:00|22708.35
05:48:01|22709.77
05:48:02|22706.95
05:48:02|22710.03
05:48:04|22705.13
05:48:05|22705.13
05:48:06|22705.13
05:48:07|22705.13
05:48:08|22700.74
05:48:09|22703.55
05:48:09|22701.28
05:48:11|22700.53
05:48:12|22700.92
05:48:12|22700.92
05:48:14|22699.35
05:48:15|22699.96
05:48:16|22699.96
05:48:17|22699.96
05:48:18|22699.94
05:48:19|22691.45
05:48:20|22692.93
05:48:21|22694.48
05:48:22|22696.9
05:48:23|22695.6
05:48:23|22696.77
05:48:24|22687.
05:48:26|22689.89
05:48:27|22689.89
05:48:28|22689.89
05:48:29|22697.79
05:48:29|22695.91
05:48:31|22695.91
05:48:32|22692.19
05:48:33|22699.84
05:48:34|22699.84
05:48:35|22701.92
05:48:36|22704.41
05:48:37|22706.41
05:48:38|22704.52
05:48:39|22707.86
05:48:40|22702.93
05:48:41|22702.93
05:48:42|22702.93
05:48:43|22702.93
05:48:44|22702.93
05:48:45|22710.
05:48:46|22711.59
05:48:47|22711.59
05:48:48|22711.57
05:48:49|22711.7
05:48:50|22712.46
05:48:51|22706.79
05:48:52|22706.79
05:48:53|22706.79
05:48:54|22706.79
05:48:55|22706.79
05:48:56|22706.79
05:48:58|22711.
05:48:59|22711.
05:49:00|22711.
05:49:01|22711.
05:49:02|22705.43
05:49:03|22705.43
05:49:04|22706.95
05:49:05|22706.95
05:49:07|22706.78
05:49:07|22706.8
05:49:09|22706.8
05:49:09|22706.8
05:49:10|22709.94
05:49:11|22709.94
05:49:12|22709.94
05:49:14|22709.94
05:49:14|22709.94
05:49:15|22709.94
05:49:16|22709.94
05:49:17|22709.94
05:49:19|22709.94
05:49:19|22709.94
05:49:20|22709.94
05:49:21|22709.94
05:49:22|22709.94
05:49:24|22702.74
05:49:24|22703.35
05:49:25|22706.37
05:49:27|22707.53
05:49:27|22707.53
05:49:28|22707.53
05:49:29|22700.13
05:49:30|22700.13
05:49:32|22700.13
05:49:33|22704.61
05:49:34|22705.63
05:49:35|22705.63
05:49:36|22705.63
05:49:36|22699.01
05:49:38|22702.98
05:49:39|22702.98
05:49:40|22702.98
05:49:40|22702.98
05:49:42|22702.98
05:49:43|22707.07
05:49:44|22704.7
05:49:45|22704.7
05:49:46|22704.7
05:49:47|22704.7
05:49:47|22707.75
05:49:49|22707.75
05:49:50|22707.58
05:49:51|22707.58
05:49:51|22707.58
05:49:52|22707.58
05:49:54|22707.58
05:49:54|22707.58
05:49:56|22707.58
05:49:58|22707.58
05:49:59|22703.35
05:50:00|22706.4
05:50:02|22702.5
05:50:02|22702.5
05:50:03|22702.5
05:50:05|22702.5
05:50:05|22702.5
05:50:06|22702.5
05:50:08|22697.6
05:50:09|22697.6
05:50:10|22697.6
05:50:11|22697.6
05:50:12|22699.8
05:50:13|22699.8
05:50:14|22699.8
05:50:15|22693.6
05:50:16|22692.
05:50:17|22692.
05:50:18|22692.
05:50:19|22692.
05:50:20|22691.41
05:50:22|22690.56
05:50:22|22690.56
05:50:24|22689.6
05:50:24|22685.43
05:50:25|22685.43
05:50:26|22684.13
05:50:28|22684.72
05:50:29|22689.6
05:50:29|22689.6
05:50:30|22689.6
05:50:31|22694.72
05:50:33|22693.7
05:50:34|22693.7
05:50:34|22694.11
05:50:36|22694.11
05:50:36|22694.11
05:50:38|22694.11
05:50:39|22702.03
05:50:40|22702.03
05:50:41|22702.03
05:50:41|22702.03
05:50:42|22698.88
05:50:44|22698.88
05:50:45|22698.88
05:50:45|22702.58
05:50:47|22696.01
05:50:48|22695.65
05:50:48|22699.27
05:50:50|22699.27
05:50:51|22699.27
05:50:52|22699.27
05:50:53|22699.11
05:50:54|22698.55
05:50:55|22692.38
05:50:56|22693.17
05:50:57|22694.25
05:50:58|22694.24
05:50:59|22693.45
05:51:00|22693.45
05:51:01|22693.45
05:51:02|22694.88
05:51:03|22694.88
05:51:05|22694.88
05:51:05|22689.85
05:51:07|22692.94
05:51:08|22692.94
05:51:08|22692.94
05:51:09|22692.95
05:51:11|22692.95
05:51:11|22690.55
05:51:13|22690.55
05:51:14|22690.55
05:51:15|22694.25
05:51:16|22694.25
05:51:16|22694.25
05:51:18|22688.45
05:51:19|22692.01
05:51:20|22693.08
05:51:21|22693.08
05:51:22|22691.21
05:51:23|22689.98
05:51:24|22683.87
05:51:24|22683.43
05:51:26|22686.27
05:51:27|22686.27
05:51:28|22686.27
05:51:29|22684.55
05:51:30|22684.55
05:51:31|22684.55
05:51:32|22685.69
05:51:33|22685.69
05:51:34|22685.69
05:51:35|22683.1
05:51:36|22683.06
05:51:37|22683.01
05:51:38|22682.04
05:51:39|22682.04
05:51:40|22681.28
05:51:41|22680.01
05:51:42|22680.01
05:51:43|22685.91
05:51:44|22682.15
05:51:45|22682.15
05:51:46|22682.15
05:51:47|22682.15
05:51:48|22678.25
05:51:49|22678.25
05:51:50|22678.25
05:51:51|22678.25
05:51:52|22682.53
05:51:53|22682.53
05:51:54|22682.53
05:51:55|22682.4
05:51:56|22680.26
05:51:58|22680.26
05:51:59|22677.45
05:52:00|22674.21
05:52:02|22674.21
05:52:02|22677.11
05:52:03|22677.11
05:52:04|22677.88
05:52:05|22680.07
05:52:06|22674.74
05:52:07|22674.74
05:52:09|22680.7
05:52:10|22680.7
05:52:11|22680.7
05:52:12|22680.7
05:52:12|22683.01
05:52:14|22683.01
05:52:14|22683.01
05:52:15|22683.01
05:52:16|22674.86
05:52:18|22673.55
05:52:19|22673.06
05:52:20|22673.06
05:52:20|22673.06
05:52:22|22673.06
05:52:23|22673.07
05:52:23|22672.15
05:52:25|22672.15
05:52:25|22668.47
05:52:26|22672.42
05:52:27|22672.42
05:52:28|22673.33
05:52:29|22673.33
05:52:31|22666.99
05:52:32|22662.66
05:52:32|22663.23
05:52:33|22664.55
05:52:34|22664.4
05:52:35|22659.3
05:52:36|22656.41
05:52:37|22656.41
05:52:38|22659.21
05:52:40|22659.21
05:52:41|22662.01
05:52:42|22662.01
05:52:42|22662.01
05:52:44|22653.65
05:52:45|22655.59
05:52:46|22656.19
05:52:47|22656.19
05:52:47|22652.05
05:52:49|22652.06
05:52:50|22652.06
05:52:51|22652.06
05:52:52|22652.06
05:52:53|22650.68
05:52:53|22650.94
05:52:55|22645.17
05:52:56|22645.17
05:52:57|22645.17
05:52:58|22645.17
05:52:59|22642.21
05:53:00|22642.21
05:53:02|22640.95
05:53:02|22640.95
05:53:03|22646.42
05:53:04|22642.19
05:53:05|22646.05
05:53:06|22646.05
05:53:07|22646.05
05:53:08|22646.05
05:53:09|22642.66
05:53:10|22642.66
05:53:11|22642.66
05:53:12|22638.95
05:53:13|22643.15
05:53:15|22634.82
05:53:15|22634.96
05:53:16|22634.96
05:53:17|22641.58
05:53:18|22641.58
05:53:19|22641.58
05:53:20|22638.31
05:53:21|22638.31
05:53:22|22641.24
05:53:23|22641.24
05:53:24|22641.24
05:53:25|22641.24
05:53:26|22648.36
05:53:27|22648.36
05:53:28|22649.34
05:53:29|22654.82
05:53:30|22654.82
05:53:31|22654.82
05:53:32|22654.82
05:53:33|22654.82
05:53:34|22654.82
05:53:36|22654.82
05:53:36|22649.97
05:53:37|22649.97
05:53:38|22649.97
05:53:39|22649.97
05:53:41|22645.03
05:53:41|22647.15
05:53:42|22647.15
05:53:43|22647.15
05:53:44|22647.14
05:53:46|22647.14
05:53:46|22643.8
05:53:47|22643.8
05:53:48|22643.8
05:53:49|22643.8
05:53:50|22643.8
05:53:51|22647.18
05:53:52|22643.8
05:53:53|22643.8
05:53:55|22644.23
05:53:55|22644.23
05:53:57|22644.23
05:53:57|22641.36
05:53:58|22640.7
05:54:00|22638.48
05:54:01|22632.01
05:54:02|22636.39
05:54:03|22636.39
05:54:04|22636.39
05:54:05|22631.13
05:54:06|22631.13
05:54:07|22631.03
05:54:08|22628.25
05:54:09|22626.79
05:54:10|22626.09
05:54:11|22626.09
05:54:12|22626.09
05:54:13|22631.06
05:54:14|22626.1
05:54:16|22626.1
05:54:16|22625.16
05:54:18|22627.71
05:54:19|22627.71
05:54:19|22625.36
05:54:21|22625.
05:54:21|22624.13
05:54:22|22621.92
05:54:23|22621.65
05:54:24|22625.67
05:54:25|22625.67
05:54:27|22624.56
05:54:27|22622.58
05:54:29|22622.58
05:54:29|22623.65
05:54:30|22623.65
05:54:31|22624.52
05:54:33|22621.76
05:54:34|22621.76
05:54:34|22621.76
05:54:36|22621.76
05:54:36|22620.32
05:54:37|22620.32
05:54:38|22620.
05:54:40|22618.
05:54:40|22616.58
05:54:41|22615.95
05:54:43|22611.94
05:54:43|22611.55
05:54:44|22610.
05:54:46|22608.9
05:54:46|22607.09
05:54:47|22603.65
05:54:48|22603.65
05:54:49|22603.11
05:54:50|22607.77
05:54:51|22612.75
05:54:52|22613.71
05:54:53|22610.58
05:54:54|22605.92
05:54:56|22606.98
05:54:56|22607.1
05:54:57|22607.1
05:54:59|22607.1
05:54:59|22607.1
05:55:01|22605.6
05:55:02|22609.89
05:55:03|22613.87
05:55:04|22609.07
05:55:05|22606.48
05:55:06|22605.37
05:55:07|22606.49
05:55:08|22606.13
05:55:09|22605.77
05:55:10|22607.94
05:55:11|22607.94
05:55:12|22607.94
05:55:13|22603.84
05:55:14|22606.93
05:55:15|22606.93
05:55:16|22603.81
05:55:17|22603.81
05:55:18|22602.62
05:55:19|22613.63
05:55:20|22613.63
05:55:21|22613.63
05:55:22|22610.61
05:55:23|22609.61
05:55:24|22612.18
05:55:25|22613.56
05:55:26|22617.12
05:55:27|22625.55
05:55:28|22627.
05:55:29|22627.68
05:55:30|22629.24
05:55:31|22624.89
05:55:32|22632.88
05:55:33|22626.9
05:55:34|22629.03
05:55:35|22629.03
05:55:36|22629.03
05:55:37|22626.71
05:55:38|22626.71
05:55:39|22626.71
05:55:40|22631.44
05:55:41|22634.85
05:55:43|22634.85
05:55:43|22635.99
05:55:44|22636.92
05:55:45|22636.94
05:55:46|22636.94
05:55:47|22637.02
05:55:48|22630.62
05:55:49|22626.55
05:55:50|22629.5
05:55:51|22629.5
05:55:52|22628.84
05:55:53|22628.49
05:55:55|22628.77
05:55:55|22626.3
05:55:56|22625.15
05:55:57|22632.24
05:55:58|22627.26
05:55:59|22627.26
05:56:00|22627.26
05:56:02|22627.26
05:56:03|22627.26
05:56:04|22626.86
05:56:05|22616.54
05:56:06|22613.2
05:56:07|22615.72
05:56:08|22618.42
05:56:09|22627.39
05:56:10|22618.57
05:56:11|22616.15
05:56:12|22617.15
05:56:14|22617.97
05:56:14|22617.97
05:56:15|22617.97
05:56:17|22623.64
05:56:17|22623.64
05:56:18|22617.4
05:56:20|22629.12
05:56:21|22627.32
05:56:22|22627.32
05:56:22|22622.99
05:56:24|22635.25
05:56:25|22633.74
05:56:25|22633.74
05:56:27|22643.68
05:56:28|22648.
05:56:29|22644.2
05:56:30|22643.43
05:56:31|22643.43
05:56:31|22643.43
05:56:32|22643.43
05:56:34|22643.43
05:56:35|22643.43
05:56:36|22643.43
05:56:36|22643.43
05:56:37|22643.43
05:56:39|22649.14
05:56:40|22649.14
05:56:40|22650.7
05:56:42|22650.7
05:56:43|22647.56
05:56:44|22640.14
05:56:45|22640.14
05:56:46|22640.14
05:56:47|22641.15
05:56:48|22641.15
05:56:49|22650.7
05:56:50|22650.7
05:56:51|22634.24
05:56:52|22636.07
05:56:53|22636.07
05:56:54|22636.07
05:56:55|22636.07
05:56:56|22636.07
05:56:57|22636.07
05:56:58|22636.07
05:56:59|22636.02
05:57:00|22636.02
05:57:01|22636.02
05:57:02|22636.02
05:57:04|22636.02
05:57:05|22639.83
05:57:06|22639.83
05:57:06|22639.83
05:57:08|22631.35
05:57:09|22631.35
05:57:10|22631.35
05:57:11|22631.35
05:57:12|22623.74
05:57:13|22624.99
05:57:14|22624.99
05:57:15|22623.38
05:57:16|22625.87
05:57:17|22630.41
05:57:18|22629.48
05:57:19|22629.48
05:57:20|22629.86
05:57:21|22631.06
05:57:22|22631.06
05:57:23|22633.12
05:57:24|22630.47
05:57:25|22637.56
05:57:26|22642.21
05:57:27|22648.04
05:57:28|22649.18
05:57:29|22651.76
05:57:30|22651.73
05:57:32|22649.52
05:57:32|22642.03
05:57:33|22642.6
05:57:34|22642.6
05:57:35|22646.07
05:57:36|22646.07
05:57:37|22646.26
05:57:38|22646.26
05:57:39|22646.26
05:57:40|22646.26
05:57:41|22653.71
05:57:43|22653.71
05:57:43|22647.06
05:57:44|22647.06
05:57:45|22647.06
05:57:46|22647.06
05:57:48|22654.14
05:57:48|22654.74
05:57:50|22660.8
05:57:51|22660.74
05:57:52|22660.74
05:57:52|22660.88
05:57:54|22665.82
05:57:54|22663.29
05:57:55|22657.41
05:57:56|22657.41
05:57:57|22660.31
05:57:58|22650.06
05:57:59|22648.01
05:58:00|22647.06
05:58:02|22647.08
05:58:03|22645.99
05:58:04|22645.99
05:58:05|22650.61
05:58:06|22656.
05:58:08|22653.68
05:58:08|22651.11
05:58:09|22651.11
05:58:10|22650.08
05:58:11|22646.87
05:58:12|22660.19
05:58:13|22655.67
05:58:14|22655.67
05:58:15|22655.67
05:58:16|22663.77
05:58:17|22663.77
05:58:18|22663.77
05:58:19|22663.77
05:58:20|22666.19
05:58:21|22666.19
05:58:22|22666.19
05:58:23|22666.12
05:58:24|22666.12
05:58:25|22665.34
05:58:26|22666.25
05:58:28|22666.3
05:58:28|22666.91
05:58:29|22659.94
05:58:30|22659.94
05:58:31|22659.94
05:58:33|22659.94
05:58:33|22659.94
05:58:35|22659.94
05:58:35|22661.06
05:58:37|22661.06
05:58:37|22661.06
05:58:38|22662.68
05:58:39|22668.79
05:58:41|22673.45
05:58:41|22682.99
05:58:42|22677.45
05:58:44|22677.45
05:58:44|22677.45
05:58:45|22682.2
05:58:47|22679.49
05:58:47|22674.19
05:58:48|22675.83
05:58:49|22675.83
05:58:50|22676.91
05:58:52|22675.23
05:58:52|22675.23
05:58:53|22675.23
05:58:54|22675.23
05:58:55|22675.23
05:58:56|22675.23
05:58:57|22663.
05:58:59|22663.
05:59:00|22663.
05:59:00|22663.
05:59:01|22663.
05:59:02|22663.
05:59:03|22663.
05:59:05|22662.36
05:59:06|22664.15
05:59:07|22664.15
05:59:08|22662.09
05:59:09|22662.09
05:59:10|22662.09
05:59:11|22659.2
05:59:12|22658.23
05:59:13|22658.23
05:59:14|22658.23
05:59:15|22658.23
05:59:16|22658.23
05:59:17|22658.23
05:59:18|22657.01
05:59:19|22657.82
05:59:20|22657.82
05:59:22|22657.82
05:59:22|22661.68
05:59:23|22657.39
05:59:24|22657.39
05:59:25|22659.35
05:59:26|22659.35
05:59:27|22674.84
05:59:28|22674.84
05:59:29|22664.08
05:59:30|22659.9
05:59:31|22664.36
05:59:32|22658.13
05:59:33|22656.84
05:59:34|22656.84
05:59:35|22656.84
05:59:36|22656.84
05:59:37|22656.84
05:59:38|22656.11
05:59:39|22656.11
05:59:40|22656.11
05:59:41|22656.11
05:59:42|22656.11
05:59:43|22656.11
05:59:44|22656.11
05:59:45|22665.32
05:59:46|22661.61
05:59:47|22661.61
05:59:48|22661.61
05:59:49|22661.61
05:59:50|22661.61
05:59:51|22670.36
05:59:52|22673.92
05:59:53|22674.95
05:59:54|22675.4
05:59:55|22675.4
05:59:56|22673.22
05:59:57|22673.22
05:59:58|22673.9
05:59:59|22673.9
06:00:00|22682.98
06:00:01|22680.79
06:00:02|22673.85
06:00:03|22677.36
06:00:04|22677.36
06:00:05|22680.02
06:00:07|22680.
06:00:08|22676.12
06:00:09|22676.12
06:00:10|22674.07
06:00:11|22678.06
06:00:12|22675.1
06:00:13|22677.94
06:00:14|22677.25
06:00:15|22683.66
06:00:16|22683.66
06:00:17|22676.73
06:00:18|22676.73
06:00:19|22676.73
06:00:20|22669.25
06:00:21|22669.25
06:00:22|22669.25
06:00:23|22669.25
06:00:24|22669.25
06:00:25|22666.42
06:00:26|22666.31
06:00:27|22665.11
06:00:28|22672.15
06:00:30|22672.89
06:00:30|22672.89
06:00:31|22672.89
06:00:33|22672.89
06:00:33|22672.89
06:00:35|22676.11
06:00:36|22674.56
06:00:37|22676.07
06:00:38|22673.88
06:00:38|22673.84
06:00:40|22673.68
06:00:42|22668.
06:00:42|22669.54
06:00:43|22669.7
06:00:44|22669.7
06:00:45|22669.7
06:00:46|22669.7
06:00:47|22669.7
06:00:48|22669.7
06:00:49|22669.7
06:00:50|22669.7
06:00:52|22669.7
06:00:52|22660.81
06:00:53|22660.
06:00:54|22660.69
06:00:55|22660.65
06:00:56|22660.65
06:00:57|22661.03
06:00:58|22663.47
06:00:59|22668.41
06:01:00|22668.41
06:01:01|22662.43
06:01:03|22661.06
06:01:03|22661.06
06:01:04|22661.06
06:01:05|22661.06
06:01:07|22661.06
06:01:08|22660.
06:01:10|22664.85
06:01:10|22669.79
06:01:11|22666.82
06:01:12|22668.67
06:01:13|22668.67
06:01:14|22668.67
06:01:15|22676.62
06:01:16|22676.62
06:01:17|22676.62
06:01:18|22676.62
06:01:19|22676.62
06:01:20|22679.39
06:01:21|22679.39
06:01:23|22679.39
06:01:24|22677.78
06:01:24|22677.78
06:01:25|22673.59
06:01:26|22673.59
06:01:27|22679.4
06:01:29|22679.4
06:01:30|22679.4
06:01:30|22679.4
06:01:32|22685.
06:01:32|22685.
06:01:33|22686.42
06:01:34|22682.55
06:01:36|22682.55
06:01:36|22681.58
06:01:37|22679.03
06:01:39|22677.6
06:01:40|22675.97
06:01:40|22672.98
06:01:41|22674.01
06:01:42|22674.01
06:01:43|22674.01
06:01:44|22674.01
06:01:46|22674.01
06:01:47|22678.26
06:01:47|22675.15
06:01:48|22673.75
06:01:50|22674.89
06:01:50|22674.89
06:01:52|22674.89
06:01:52|22674.89
06:01:54|22674.89
06:01:54|22674.89
06:01:56|22681.11
06:01:57|22681.11
06:01:57|22681.11
06:01:58|22681.11
06:02:00|22675.16
06:02:01|22675.16
06:02:01|22675.16
06:02:03|22671.17
06:02:04|22666.41
06:02:04|22666.41
06:02:06|22666.41
06:02:06|22666.41
06:02:08|22664.79
06:02:09|22674.33
06:02:11|22674.33
06:02:12|22674.33
06:02:12|22674.33
06:02:13|22675.65
06:02:14|22679.95
06:02:16|22679.95
06:02:17|22683.16
06:02:18|22683.3
06:02:18|22683.3
06:02:20|22687.98
06:02:21|22688.81
06:02:21|22688.91
06:02:22|22688.91
06:02:24|22690.
06:02:24|22690.98
06:02:26|22690.98
06:02:27|22689.47
06:02:28|22694.03
06:02:29|22689.12
06:02:30|22689.12
06:02:31|22692.33
06:02:32|22692.33
06:02:32|22696.34
06:02:34|22696.35
06:02:35|22692.
06:02:36|22691.95
06:02:37|22698.17
06:02:38|22698.16
06:02:39|22696.6
06:02:40|22692.05
06:02:41|22698.12
06:02:42|22699.99
06:02:43|22699.96
06:02:44|22693.18
06:02:45|22693.18
06:02:46|22693.18
06:02:47|22693.18
06:02:48|22693.18
06:02:49|22679.51
06:02:50|22676.22
06:02:51|22678.78
06:02:52|22674.44
06:02:53|22679.19
06:02:54|22682.76
06:02:55|22682.76
06:02:56|22682.76
06:02:57|22682.76
06:02:58|22682.76
06:02:59|22682.76
06:03:01|22690.92
06:03:01|22692.55
06:03:02|22690.06
06:03:03|22690.06
06:03:04|22690.06
06:03:06|22690.06
06:03:06|22690.06
06:03:07|22693.48
06:03:09|22693.48
06:03:10|22693.48
06:03:11|22691.55
06:03:12|22688.58
06:03:13|22700.
06:03:14|22700.
06:03:15|22700.
06:03:16|22700.
06:03:17|22700.
06:03:18|22695.
06:03:19|22695.
06:03:21|22699.16
06:03:21|22699.16
06:03:23|22699.16
06:03:24|22699.16
06:03:25|22699.16
06:03:26|22695.93
06:03:26|22700.
06:03:28|22700.
06:03:29|22690.85
06:03:30|22689.05
06:03:31|22690.88
06:03:32|22685.9
06:03:33|22685.9
06:03:34|22693.88
06:03:35|22697.8
06:03:36|22697.8
06:03:37|22697.8
06:03:38|22693.59
06:03:39|22695.99
06:03:40|22700.
06:03:41|22694.9
06:03:43|22696.26
06:03:43|22696.26
06:03:45|22696.26
06:03:45|22696.26
06:03:46|22696.54
06:03:47|22696.54
06:03:48|22696.54
06:03:49|22700.36
06:03:51|22688.63
06:03:51|22694.79
06:03:53|22697.63
06:03:53|22697.63
06:03:55|22697.63
06:03:55|22697.63
06:03:56|22691.64
06:03:57|22691.64
06:03:58|22694.72
06:04:00|22694.72
06:04:00|22694.72
06:04:01|22694.72
06:04:02|22692.87
06:04:03|22692.89
06:04:05|22699.19
06:04:06|22695.64
06:04:06|22694.41
06:04:07|22695.29
06:04:08|22692.94
06:04:10|22693.2
06:04:11|22693.66
06:04:12|22694.43
06:04:13|22697.18
06:04:14|22694.39
06:04:15|22694.21
06:04:16|22697.15
06:04:18|22697.15
06:04:18|22697.15
06:04:19|22697.15
06:04:21|22697.15
06:04:21|22697.15
06:04:22|22694.41
06:04:23|22694.6
06:04:24|22692.1
06:04:26|22693.77
06:04:27|22696.78
06:04:27|22696.78
06:04:29|22696.78
06:04:30|22704.06
06:04:31|22694.43
06:04:31|22694.43
06:04:32|22694.43
06:04:34|22694.43
06:04:34|22694.43
06:04:35|22696.77
06:04:37|22690.63
06:04:37|22682.91
06:04:39|22682.91
06:04:39|22686.28
06:04:41|22686.28
06:04:42|22686.28
06:04:43|22686.28
06:04:43|22683.56
06:04:45|22683.65
06:04:46|22683.65
06:04:47|22683.69
06:04:48|22683.67
06:04:48|22683.67
06:04:50|22683.67
06:04:50|22683.67
06:04:52|22683.67
06:04:52|22683.67
06:04:53|22685.19
06:04:55|22685.19
06:04:56|22691.79
06:04:57|22691.79
06:04:58|22693.22
06:04:59|22693.22
06:05:00|22693.22
06:05:01|22693.22
06:05:02|22689.83
06:05:03|22692.5
06:05:04|22692.53
06:05:05|22692.54
06:05:06|22692.73
06:05:07|22692.73
06:05:07|22692.73
06:05:09|22692.73
06:05:10|22689.58
06:05:11|22689.58
06:05:13|22689.39
06:05:13|22689.39
06:05:15|22685.97
06:05:16|22685.97
06:05:17|22683.44
06:05:18|22684.71
06:05:19|22684.71
06:05:19|22694.94
06:05:21|22694.94
06:05:22|22694.94
06:05:22|22694.94
06:05:24|22694.94
06:05:24|22694.94
06:05:25|22694.94
06:05:27|22694.94
06:05:27|22701.32
06:05:28|22701.32
06:05:29|22695.88
06:05:31|22691.84
06:05:31|22691.3
06:05:32|22691.31
06:05:34|22689.58
06:05:34|22691.25
06:05:35|22691.23
06:05:36|22691.23
06:05:37|22691.23
06:05:38|22691.23
06:05:40|22691.23
06:05:40|22688.23
06:05:41|22688.23
06:05:43|22688.23
06:05:43|22688.23
06:05:45|22686.98
06:05:46|22686.98
06:05:47|22686.98
06:05:48|22686.98
06:05:49|22686.98
06:05:50|22686.98
06:05:52|22680.61
06:05:52|22680.61
06:05:54|22686.98
06:05:54|22680.94
06:05:55|22680.44
06:05:56|22683.7
06:05:57|22683.7
06:05:59|22683.7
06:05:59|22683.7
06:06:00|22683.7
06:06:01|22683.7
06:06:02|22683.7
06:06:03|22683.7
06:06:04|22683.7
06:06:05|22692.02
06:06:07|22685.19
06:06:07|22685.19
06:06:08|22685.19
06:06:10|22690.21
06:06:11|22689.04
06:06:12|22689.04
06:06:13|22689.04
06:06:14|22689.04
06:06:15|22686.45
06:06:16|22686.45
06:06:17|22679.4
06:06:18|22679.4
06:06:19|22673.2
06:06:20|22672.92
06:06:21|22674.11
06:06:22|22678.29
06:06:23|22678.29
06:06:24|22678.29
06:06:25|22678.73
06:06:26|22679.12
06:06:27|22678.96
06:06:28|22681.46
06:06:29|22683.62
06:06:30|22683.62
06:06:31|22683.67
06:06:32|22680.94
06:06:33|22680.94
06:06:34|22680.94
06:06:35|22680.94
06:06:36|22680.94
06:06:37|22680.94
06:06:38|22680.94
06:06:39|22680.94
06:06:40|22681.19
06:06:41|22682.36
06:06:42|22694.44
06:06:43|22690.43
06:06:44|22690.68
06:06:45|22692.91
06:06:46|22692.91
06:06:47|22692.91
06:06:48|22692.91
06:06:49|22692.91
06:06:50|22692.91
06:06:51|22688.18
06:06:52|22688.18
06:06:53|22686.61
06:06:54|22684.6
06:06:55|22679.38
06:06:56|22680.2
06:06:57|22683.62
06:06:58|22678.97
06:06:59|22677.64
06:07:00|22675.62
06:07:01|22672.92
06:07:02|22672.13
06:07:03|22672.13
06:07:04|22671.56
06:07:05|22675.44
06:07:06|22675.78
06:07:07|22675.78
06:07:08|22676.7
06:07:09|22676.7
06:07:10|22676.7
06:07:11|22678.07
06:07:13|22679.34
06:07:14|22679.34
06:07:15|22679.34
06:07:16|22679.34
06:07:17|22676.81
06:07:18|22676.81
06:07:19|22675.33
06:07:20|22675.33
06:07:20|22675.25
06:07:22|22672.82
06:07:23|22672.82
06:07:23|22672.82
06:07:25|22678.16
06:07:26|22676.7
06:07:27|22683.16
06:07:28|22683.16
06:07:29|22683.16
06:07:30|22683.16
06:07:31|22678.56
06:07:32|22678.56
06:07:33|22678.56
06:07:34|22678.56
06:07:35|22680.95
06:07:36|22675.33
06:07:37|22673.59
06:07:38|22673.59
06:07:39|22673.59
06:07:40|22671.77
06:07:41|22671.76
06:07:42|22671.76
06:07:43|22671.76
06:07:44|22671.76
06:07:45|22678.91
06:07:46|22678.91
06:07:47|22678.91
06:07:48|22678.91
06:07:49|22682.53
06:07:50|22682.53
06:07:51|22682.53
06:07:52|22679.8
06:07:53|22686.78
06:07:54|22687.47
06:07:55|22687.24
06:07:56|22687.24
06:07:57|22688.48
06:07:58|22687.16
06:07:59|22687.16
06:08:00|22687.
06:08:01|22687.
06:08:02|22687.64
06:08:03|22687.07
06:08:04|22691.68
06:08:05|22699.25
06:08:06|22691.6
06:08:07|22691.6
06:08:08|22691.6
06:08:09|22691.6
06:08:10|22698.95
06:08:11|22698.95
06:08:12|22698.95
06:08:14|22692.09
06:08:15|22696.48
06:08:16|22696.48
06:08:18|22696.48
06:08:18|22697.91
06:08:20|22695.34
06:08:21|22715.64
06:08:22|22712.53
06:08:23|22708.69
06:08:24|22707.26
06:08:25|22706.96
06:08:26|22706.18
06:08:27|22707.44
06:08:28|22717.79
06:08:29|22710.25
06:08:30|22708.98
06:08:31|22706.61
06:08:32|22706.61
06:08:33|22706.61
06:08:33|22701.3
06:08:35|22706.29
06:08:36|22706.29
06:08:37|22706.29
06:08:38|22701.95
06:08:39|22701.95
06:08:40|22697.38
06:08:41|22717.6
06:08:42|22714.47
06:08:43|22716.68
06:08:43|22710.17
06:08:45|22709.71
06:08:46|22707.76
06:08:47|22703.96
06:08:48|22703.96
06:08:49|22714.25
06:08:50|22716.87
06:08:51|22720.92
06:08:51|22720.92
06:08:52|22715.78
06:08:54|22717.81
06:08:55|22717.81
06:08:56|22711.99
06:08:57|22711.95
06:08:58|22711.95
06:08:59|22713.12
06:08:59|22719.21
06:09:01|22719.21
06:09:02|22719.21
06:09:02|22719.21
06:09:04|22719.21
06:09:04|22719.21
06:09:06|22719.21
06:09:07|22719.21
06:09:07|22724.14
06:09:09|22719.93
06:09:10|22719.93
06:09:11|22728.25
06:09:12|22736.8
06:09:13|22736.8
06:09:14|22727.55
06:09:15|22729.27
06:09:17|22729.27
06:09:18|22737.
06:09:19|22739.85
06:09:20|22734.94
06:09:21|22734.94
06:09:22|22734.94
06:09:23|22734.94
06:09:24|22736.52
06:09:25|22740.49
06:09:26|22750.27
06:09:27|22753.44
06:09:28|22749.66
06:09:29|22745.46
06:09:30|22742.64
06:09:31|22752.08
06:09:32|22752.08
06:09:34|22745.43
06:09:34|22747.99
06:09:35|22747.9
06:09:36|22745.35
06:09:37|22734.67
06:09:38|22743.86
06:09:39|22743.86
06:09:40|22743.86
06:09:41|22741.33
06:09:43|22740.99
06:09:44|22747.78
06:09:44|22742.56
06:09:45|22742.56
06:09:46|22745.46
06:09:47|22745.46
06:09:48|22745.46
06:09:49|22742.82
06:09:50|22742.82
06:09:51|22742.
06:09:52|22742.
06:09:54|22739.12
06:09:54|22739.12
06:09:55|22735.63
06:09:57|22734.39
06:09:57|22734.39
06:09:58|22734.39
06:09:59|22739.06
06:10:00|22739.06
06:10:01|22739.06
06:10:02|22739.06
06:10:04|22730.56
06:10:04|22734.21
06:10:05|22738.71
06:10:06|22736.66
06:10:07|22734.21
06:10:09|22735.9
06:10:09|22734.19
06:10:10|22736.35
06:10:11|22729.38
06:10:12|22736.34
06:10:14|22736.34
06:10:14|22729.21
06:10:16|22734.43
06:10:17|22734.43
06:10:18|22734.43
06:10:19|22741.76
06:10:20|22732.43
06:10:21|22732.43
06:10:22|22732.43
06:10:23|22732.43
06:10:24|22739.38
06:10:25|22733.64
06:10:26|22730.25
06:10:27|22728.85
06:10:28|22721.71
06:10:29|22723.37
06:10:30|22722.83
06:10:31|22720.35
06:10:32|22720.28
06:10:33|22716.84
06:10:34|22715.55
06:10:35|22714.54
06:10:36|22713.92
06:10:37|22713.92
06:10:38|22713.92
06:10:39|22713.32
06:10:40|22713.33
06:10:41|22713.33
06:10:42|22713.33
06:10:43|22713.33
06:10:44|22723.24
06:10:45|22718.38
06:10:46|22724.29
06:10:47|22724.29
06:10:48|22724.29
06:10:49|22720.48
06:10:50|22715.66
06:10:52|22709.23
06:10:53|22709.23
06:10:53|22709.67
06:10:54|22706.92
06:10:55|22705.81
06:10:56|22704.79
06:10:57|22704.79
06:10:58|22704.28
06:10:59|22704.28
06:11:00|22704.28
06:11:01|22707.3
06:11:02|22707.3
06:11:03|22705.89
06:11:04|22704.1
06:11:05|22709.29
06:11:06|22704.24
06:11:07|22707.87
06:11:08|22707.87
06:11:09|22703.27
06:11:10|22702.96
06:11:11|22702.96
06:11:12|22700.
06:11:13|22700.
06:11:14|22699.85
06:11:15|22702.49
06:11:17|22702.49
06:11:19|22706.87
06:11:20|22706.87
06:11:21|22706.87
06:11:22|22706.87
06:11:23|22706.87
06:11:24|22699.48
06:11:24|22699.23
06:11:26|22699.23
06:11:27|22700.87
06:11:28|22701.
06:11:29|22704.32
06:11:30|22704.32
06:11:31|22701.9
06:11:32|22701.9
06:11:33|22701.9
06:11:34|22701.9
06:11:35|22701.9
06:11:36|22701.9
06:11:37|22702.02
06:11:38|22702.02
06:11:39|22702.02
06:11:40|22705.39
06:11:40|22700.87
06:11:41|22700.87
06:11:43|22700.87
06:11:44|22704.02
06:11:45|22700.64
06:11:45|22708.46
06:11:47|22708.46
06:11:48|22708.46
06:11:49|22708.46
06:11:50|22708.97
06:11:51|22708.97
06:11:52|22708.98
06:11:53|22710.42
06:11:54|22714.91
06:11:54|22714.91
06:11:56|22710.76
06:11:57|22708.25
06:11:58|22708.25
06:11:58|22708.25
06:12:00|22708.25
06:12:01|22708.25
06:12:01|22708.25
06:12:03|22708.25
06:12:04|22711.7
06:12:04|22711.7
06:12:05|22707.58
06:12:07|22707.58
06:12:08|22707.58
06:12:09|22712.65
06:12:10|22712.65
06:12:11|22712.65
06:12:12|22712.65
06:12:13|22712.65
06:12:14|22720.
06:12:15|22714.95
06:12:16|22714.95
06:12:16|22713.23
06:12:18|22724.93
06:12:20|22724.
06:12:20|22724.
06:12:21|22723.93
06:12:22|22723.93
06:12:23|22718.68
06:12:24|22718.69
06:12:25|22717.1
06:12:26|22715.11
06:12:27|22719.14
06:12:28|22710.46
06:12:29|22710.46
06:12:30|22703.71
06:12:31|22701.1
06:12:32|22700.01
06:12:33|22700.01
06:12:35|22701.44
06:12:35|22701.44
06:12:36|22700.
06:12:37|22700.01
06:12:38|22700.
06:12:39|22700.
06:12:40|22698.33
06:12:41|22693.23
06:12:42|22691.03
06:12:43|22691.04
06:12:44|22691.82
06:12:46|22691.82
06:12:46|22687.91
06:12:47|22688.62
06:12:48|22688.73
06:12:49|22683.18
06:12:50|22679.76
06:12:51|22678.63
06:12:52|22678.63
06:12:53|22677.64
06:12:54|22677.79
06:12:55|22679.94
06:12:56|22681.24
06:12:57|22681.47
06:12:58|22688.91
06:13:00|22681.77
06:13:00|22681.74
06:13:02|22670.07
06:13:03|22679.94
06:13:03|22679.69
06:13:04|22672.02
06:13:05|22670.66
06:13:06|22668.89
06:13:07|22667.2
06:13:09|22664.5
06:13:09|22664.5
06:13:11|22664.23
06:13:11|22665.93
06:13:13|22669.25
06:13:13|22669.25
06:13:14|22666.02
06:13:15|22660.8
06:13:16|22663.16
06:13:18|22663.16
06:13:18|22665.21
06:13:20|22665.21
06:13:21|22665.21
06:13:22|22665.21
06:13:24|22665.21
06:13:24|22664.7
06:13:25|22660.61
06:13:26|22665.61
06:13:27|22662.58
06:13:28|22666.67
06:13:29|22666.67
06:13:31|22672.71
06:13:31|22676.93
06:13:32|22676.93
06:13:34|22676.93
06:13:34|22666.59
06:13:36|22664.7
06:13:37|22664.7
06:13:38|22664.7
06:13:39|22672.37
06:13:40|22672.37
06:13:41|22672.37
06:13:41|22663.49
06:13:43|22663.49
06:13:44|22663.49
06:13:44|22661.84
06:13:46|22668.24
06:13:47|22668.24
06:13:48|22668.24
06:13:48|22663.1
06:13:50|22663.1
06:13:51|22663.1
06:13:52|22663.1
06:13:53|22661.78
06:13:54|22661.78
06:13:55|22668.09
06:13:56|22664.14
06:13:57|22660.8
06:13:58|22663.35
06:13:59|22659.89
06:14:00|22657.22
06:14:01|22655.31
06:14:02|22660.94
06:14:03|22657.49
06:14:03|22653.55
06:14:05|22650.21
06:14:05|22655.51
06:14:07|22651.56
06:14:07|22646.37
06:14:09|22644.5
06:14:10|22648.15
06:14:11|22645.85
06:14:11|22646.98
06:14:13|22650.46
06:14:13|22660.76
06:14:14|22654.37
06:14:16|22653.67
06:14:17|22657.31
06:14:18|22659.14
06:14:19|22659.15
06:14:20|22661.1
06:14:22|22665.38
06:14:23|22669.45
06:14:24|22670.44
06:14:25|22670.44
06:14:26|22668.49
06:14:26|22668.49
06:14:27|22669.28
06:14:29|22669.28
06:14:30|22673.07
06:14:31|22674.71
06:14:32|22674.71
06:14:33|22674.71
06:14:34|22677.05
06:14:35|22679.08
06:14:36|22675.74
06:14:37|22673.01
06:14:38|22673.01
06:14:40|22677.81
06:14:41|22679.4
06:14:42|22679.4
06:14:43|22679.39
06:14:44|22681.13
06:14:44|22681.13
06:14:46|22681.13
06:14:47|22676.62
06:14:47|22677.29
06:14:49|22679.57
06:14:50|22679.57
06:14:51|22679.57
06:14:52|22679.57
06:14:53|22679.55
06:14:54|22676.36
06:14:55|22676.36
06:14:56|22676.36
06:14:57|22676.36
06:14:58|22679.93
06:14:59|22679.93
06:15:00|22679.93
06:15:01|22673.91
06:15:02|22673.91
06:15:03|22686.66
06:15:04|22686.66
06:15:05|22685.28
06:15:07|22686.86
06:15:07|22686.86
06:15:08|22687.83
06:15:09|22689.12
06:15:10|22698.02
06:15:11|22698.11
06:15:12|22700.7
06:15:13|22709.77
06:15:14|22716.54
06:15:15|22720.35
06:15:16|22721.99
06:15:17|22711.63
06:15:18|22709.77
06:15:19|22719.81
06:15:21|22719.79
06:15:22|22714.34
06:15:24|22715.22
06:15:24|22715.22
06:15:26|22714.34
06:15:27|22718.25
06:15:28|22712.65
06:15:29|22712.65
06:15:29|22712.65
06:15:31|22710.8
06:15:31|22710.95
06:15:32|22710.95
06:15:34|22713.18
06:15:35|22713.18
06:15:35|22714.73
06:15:37|22714.73
06:15:38|22713.83
06:15:39|22713.83
06:15:40|22718.96
06:15:41|22718.96
06:15:42|22718.96
06:15:43|22718.96
06:15:44|22709.09
06:15:45|22711.6
06:15:46|22707.52
06:15:47|22703.78
06:15:48|22703.78
06:15:49|22703.78
06:15:50|22712.81
06:15:51|22710.65
06:15:52|22710.66
06:15:53|22705.34
06:15:54|22701.55
06:15:55|22704.25
06:15:56|22701.59
06:15:57|22705.21
06:15:58|22705.21
06:15:59|22706.16
06:16:00|22706.6
06:16:01|22706.6
06:16:02|22708.06
06:16:03|22710.95
06:16:04|22713.75
06:16:05|22707.16
06:16:06|22709.74
06:16:07|22709.74
06:16:08|22709.74
06:16:09|22709.74
06:16:11|22715.35
06:16:11|22715.35
06:16:12|22715.35
06:16:13|22715.35
06:16:14|22711.13
06:16:15|22711.13
06:16:16|22711.13
06:16:17|22711.13
06:16:18|22715.47
06:16:19|22715.47
06:16:20|22715.47
06:16:22|22731.29
06:16:22|22729.72
06:16:24|22733.19
06:16:25|22720.48
06:16:26|22724.69
06:16:27|22728.51
06:16:28|22728.51
06:16:29|22727.73
06:16:30|22727.73
06:16:31|22722.03
06:16:33|22722.03
06:16:33|22719.31
06:16:34|22724.77
06:16:35|22724.77
06:16:36|22722.43
06:16:38|22722.43
06:16:38|22722.43
06:16:39|22717.99
06:16:40|22717.99
06:16:41|22721.96
06:16:43|22717.48
06:16:43|22715.59
06:16:45|22715.59
06:16:45|22718.54
06:16:46|22718.54
06:16:47|22721.65
06:16:48|22722.63
06:16:50|22722.63
06:16:51|22727.66
06:16:52|22727.66
06:16:52|22727.66
06:16:54|22724.
06:16:55|22724.
06:16:56|22724.
06:16:56|22724.
06:16:57|22724.
06:16:58|22724.
06:16:59|22724.
06:17:01|22724.
06:17:01|22724.
06:17:02|22724.
06:17:03|22724.
06:17:04|22724.
06:17:05|22725.65
06:17:07|22725.65
06:17:07|22722.
06:17:09|22720.69
06:17:10|22720.69
06:17:10|22722.
06:17:11|22724.1
06:17:12|22724.1
06:17:14|22724.1
06:17:15|22724.1
06:17:15|22724.1
06:17:16|22720.71
06:17:17|22735.17
06:17:18|22740.93
06:17:19|22737.95
06:17:20|22737.95
06:17:21|22736.19
06:17:23|22736.19
06:17:24|22736.19
06:17:26|22730.69
06:17:27|22736.42
06:17:28|22736.42
06:17:29|22736.42
06:17:29|22736.42
06:17:31|22737.83
06:17:31|22734.08
06:17:32|22731.25
06:17:33|22734.39
06:17:35|22735.18
06:17:36|22740.93
06:17:37|22741.55
06:17:38|22742.3
06:17:39|22735.28
06:17:40|22735.28
06:17:41|22735.28
06:17:42|22735.33
06:17:43|22735.33
06:17:44|22737.47
06:17:45|22731.12
06:17:45|22731.12
06:17:47|22731.12
06:17:48|22731.12
06:17:49|22732.27
06:17:50|22732.91
06:17:51|22731.77
06:17:52|22731.77
06:17:53|22727.57
06:17:54|22731.78
06:17:55|22730.3
06:17:56|22723.53
06:17:57|22723.53
06:17:58|22731.23
06:17:59|22731.23
06:18:00|22735.68
06:18:01|22735.68
06:18:02|22733.33
06:18:03|22729.7
06:18:04|22729.7
06:18:05|22729.7
06:18:06|22729.7
06:18:07|22729.7
06:18:08|22729.7
06:18:09|22729.7
06:18:10|22729.7
06:18:11|22722.52
06:18:12|22723.2
06:18:13|22720.87
06:18:14|22717.76
06:18:15|22712.01
06:18:16|22708.97
06:18:17|22709.14
06:18:18|22711.83
06:18:19|22711.83
06:18:20|22711.83
06:18:21|22709.15
06:18:22|22718.2
06:18:23|22718.
06:18:25|22722.
06:18:26|22722.
06:18:27|22722.
06:18:28|22724.54
06:18:29|22724.54
06:18:30|22724.54
06:18:31|22729.46
06:18:32|22727.22
06:18:33|22725.66
06:18:34|22734.17
06:18:35|22734.17
06:18:36|22734.17
06:18:37|22726.65
06:18:38|22726.65
06:18:39|22726.65
06:18:40|22735.18
06:18:41|22735.24
06:18:43|22728.95
06:18:43|22728.95
06:18:44|22728.95
06:18:45|22737.63
06:18:47|22737.63
06:18:47|22729.79
06:18:48|22730.95
06:18:50|22729.96
06:18:51|22729.92
06:18:52|22731.51
06:18:52|22726.22
06:18:53|22726.22
06:18:54|22735.38
06:18:56|22735.38
06:18:56|22735.38
06:18:57|22742.74
06:18:58|22736.48
06:18:59|22738.05
06:19:00|22737.16
06:19:02|22736.47
06:19:03|22733.05
06:19:03|22733.05
06:19:04|22727.72
06:19:05|22734.9
06:19:06|22734.9
06:19:07|22736.9
06:19:08|22736.9
06:19:09|22735.77
06:19:11|22735.77
06:19:11|22735.41
06:19:12|22735.41
06:19:13|22735.41
06:19:14|22734.9
06:19:15|22734.9
06:19:17|22731.3
06:19:18|22727.16
06:19:19|22727.16
06:19:20|22727.16
06:19:21|22725.21
06:19:22|22726.21
06:19:23|22726.21
06:19:24|22726.21
06:19:26|22729.49
06:19:27|22729.49
06:19:28|22729.49
06:19:29|22729.49
06:19:30|22729.49
06:19:30|22729.49
06:19:32|22722.81
06:19:33|22721.51
06:19:34|22721.51
06:19:35|22721.26
06:19:36|22720.01
06:19:37|22720.
06:19:38|22719.52
06:19:40|22714.63
06:19:40|22714.51
06:19:41|22721.64
06:19:42|22721.64
06:19:43|22723.05
06:19:44|22723.05
06:19:45|22723.05
06:19:46|22728.87
06:19:47|22728.06
06:19:48|22728.02
06:19:49|22737.16
06:19:50|22734.89
06:19:51|22734.89
06:19:52|22735.47
06:19:53|22735.47
06:19:54|22735.47
06:19:55|22735.36
06:19:56|22735.36
06:19:57|22740.23
06:19:58|22740.29
06:19:59|22740.29
06:20:00|22742.09
06:20:02|22734.99
06:20:02|22740.8
06:20:03|22740.8
06:20:04|22740.81
06:20:05|22745.22
06:20:07|22746.48
06:20:07|22740.45
06:20:08|22737.86
06:20:09|22740.34
06:20:10|22740.34
06:20:11|22740.35
06:20:12|22735.1
06:20:13|22745.65
06:20:14|22746.32
06:20:15|22746.32
06:20:16|22746.32
06:20:18|22746.32
06:20:18|22740.
06:20:19|22744.81
06:20:20|22736.79
06:20:21|22737.67
06:20:23|22737.67
06:20:23|22737.67
06:20:24|22739.52
06:20:26|22739.52
06:20:27|22739.52
06:20:28|22733.1
06:20:29|22732.97
06:20:30|22731.87
06:20:31|22734.68
06:20:32|22729.5
06:20:33|22729.5
06:20:34|22729.5
06:20:35|22729.5
06:20:37|22740.81
06:20:37|22740.81
06:20:38|22740.81
06:20:39|22740.81
06:20:40|22739.41
06:20:41|22739.41
06:20:42|22739.52
06:20:43|22739.52
06:20:44|22746.41
06:20:45|22749.72
06:20:46|22751.58
06:20:47|22746.31
06:20:48|22744.68
06:20:50|22744.68
06:20:51|22744.68
06:20:51|22744.68
06:20:52|22745.28
06:20:53|22745.28
06:20:54|22742.34
06:20:55|22742.34
06:20:56|22747.02
06:20:57|22748.59
06:20:58|22748.59
06:21:00|22747.97
06:21:01|22747.97
06:21:01|22743.4
06:21:02|22744.07
06:21:04|22744.07
06:21:04|22746.04
06:21:05|22738.4
06:21:06|22735.45
06:21:07|22742.14
06:21:09|22742.14
06:21:10|22742.14
06:21:11|22733.04
06:21:12|22732.15
06:21:12|22732.15
06:21:13|22732.15
06:21:15|22738.69
06:21:15|22738.69
06:21:17|22746.32
06:21:17|22746.32
06:21:19|22746.32
06:21:20|22744.85
06:21:21|22743.03
06:21:22|22753.21
06:21:23|22753.51
06:21:24|22747.32
06:21:25|22747.32
06:21:26|22747.32
06:21:27|22747.32
06:21:28|22747.32
06:21:30|22754.13
06:21:31|22754.13
06:21:31|22754.13
06:21:33|22754.13
06:21:33|22754.13
06:21:35|22754.13
06:21:36|22754.13
06:21:36|22754.13
06:21:38|22754.13
06:21:39|22755.28
06:21:40|22755.28
06:21:41|22747.4
06:21:42|22752.06
06:21:43|22752.06
06:21:44|22752.06
06:21:45|22751.8
06:21:46|22751.41
06:21:47|22751.41
06:21:48|22736.25
06:21:49|22736.25
06:21:50|22736.25
06:21:51|22743.81
06:21:52|22746.
06:21:53|22753.15
06:21:54|22745.3
06:21:55|22746.55
06:21:56|22743.39
06:21:57|22743.39
06:21:58|22740.15
06:21:59|22740.15
06:22:00|22744.16
06:22:01|22744.16
06:22:02|22740.48
06:22:03|22740.48
06:22:04|22745.72
06:22:05|22734.13
06:22:06|22734.13
06:22:07|22734.13
06:22:08|22734.13
06:22:09|22734.13
06:22:10|22734.13
06:22:11|22740.76
06:22:12|22740.76
06:22:13|22740.76
06:22:14|22740.76
06:22:15|22745.79
06:22:16|22748.71
06:22:17|22756.43
06:22:18|22756.43
06:22:19|22746.72
06:22:20|22746.72
06:22:21|22746.72
06:22:22|22750.
06:22:23|22750.
06:22:24|22758.4
06:22:25|22758.4
06:22:26|22758.4
06:22:28|22757.9
06:22:29|22758.8
06:22:30|22758.8
06:22:32|22751.54
06:22:32|22751.54
06:22:33|22751.54
06:22:34|22751.53
06:22:35|22758.81
06:22:36|22758.81
06:22:37|22758.81
06:22:38|22762.49
06:22:39|22762.49
06:22:40|22758.37
06:22:41|22761.93
06:22:42|22761.9
06:22:43|22761.9
06:22:44|22761.9
06:22:45|22761.9
06:22:46|22761.9
06:22:47|22756.25
06:22:48|22756.25
06:22:49|22756.25
06:22:50|22756.25
06:22:52|22756.25
06:22:52|22756.25
06:22:53|22746.86
06:22:54|22757.39
06:22:55|22757.77
06:22:56|22754.14
06:22:57|22754.14
06:22:58|22766.65
06:22:59|22762.33
06:23:00|22761.86
06:23:01|22758.06
06:23:02|22763.57
06:23:03|22763.54
06:23:04|22757.51
06:23:05|22757.51
06:23:06|22764.94
06:23:07|22763.39
06:23:08|22758.99
06:23:09|22754.15
06:23:10|22754.15
06:23:11|22759.44
06:23:12|22764.11
06:23:13|22764.11
06:23:14|22764.11
06:23:15|22759.6
06:23:16|22759.6
06:23:17|22754.92
06:23:18|22754.92
06:23:19|22754.92
06:23:20|22754.92
06:23:21|22754.92
06:23:22|22752.67
06:23:23|22751.48
06:23:24|22751.48
06:23:25|22751.48
06:23:26|22751.48
06:23:27|22751.48
06:23:29|22751.48
06:23:30|22751.48
06:23:32|22751.48
06:23:33|22742.41
06:23:34|22745.58
06:23:35|22749.83
06:23:36|22749.14
06:23:37|22744.
06:23:38|22742.14
06:23:39|22742.14
06:23:40|22742.14
06:23:41|22739.25
06:23:42|22739.25
06:23:43|22742.49
06:23:44|22742.49
06:23:45|22738.49
06:23:46|22738.49
06:23:47|22738.49
06:23:48|22738.49
06:23:49|22738.49
06:23:50|22738.49
06:23:51|22736.44
06:23:52|22736.44
06:23:53|22736.44
06:23:54|22736.44
06:23:55|22736.44
06:23:56|22736.44
06:23:57|22736.44
06:23:58|22736.44
06:23:59|22736.44
06:24:00|22736.28
06:24:01|22740.36
06:24:02|22740.36
06:24:03|22740.36
06:24:04|22747.65
06:24:05|22750.27
06:24:06|22749.59
06:24:07|22749.59
06:24:08|22749.59
06:24:09|22749.59
06:24:10|22747.14
06:24:11|22756.87
06:24:12|22756.87
06:24:13|22756.87
06:24:14|22756.53
06:24:15|22755.39
06:24:17|22751.08
06:24:17|22751.08
06:24:18|22751.08
06:24:19|22751.08
06:24:20|22749.39
06:24:21|22748.47
06:24:22|22748.47
06:24:23|22748.47
06:24:24|22748.47
06:24:25|22748.47
06:24:26|22748.47
06:24:27|22751.4
06:24:28|22751.4
06:24:29|22751.4
06:24:30|22744.01
06:24:32|22744.01
06:24:33|22744.01
06:24:33|22744.01
06:24:35|22744.01
06:24:36|22747.37
06:24:36|22747.37
06:24:37|22747.37
06:24:39|22747.37
06:24:39|22747.37
06:24:41|22747.37
06:24:41|22747.37
06:24:42|22747.37
06:24:44|22747.37
06:24:44|22747.37
06:24:45|22744.8
06:24:47|22744.8
06:24:47|22749.02
06:24:48|22749.02
06:24:50|22748.71
06:24:51|22748.76
06:24:52|22748.76
06:24:52|22748.76
06:24:54|22743.72
06:24:55|22746.49
06:24:55|22742.38
06:24:57|22742.38
06:24:58|22742.38
06:24:59|22742.38
06:25:00|22742.38
06:25:01|22742.38
06:25:02|22740.
06:25:03|22744.05
06:25:03|22743.55
06:25:05|22743.55
06:25:06|22746.12
06:25:07|22753.94
06:25:09|22753.67
06:25:09|22753.4
06:25:11|22753.37
06:25:12|22753.24
06:25:13|22754.95
06:25:14|22754.95
06:25:15|22750.4
06:25:16|22750.4
06:25:17|22755.57
06:25:18|22756.86
06:25:19|22752.65
06:25:20|22751.89
06:25:21|22751.89
06:25:22|22751.89
06:25:23|22754.61
06:25:23|22754.61
06:25:24|22754.52
06:25:25|22749.97
06:25:26|22751.89
06:25:28|22751.89
06:25:28|22751.89
06:25:30|22746.11
06:25:31|22746.11
06:25:33|22749.71
06:25:33|22749.71
06:25:34|22743.55
06:25:35|22743.55
06:25:36|22743.55
06:25:37|22743.55
06:25:38|22737.43
06:25:39|22737.43
06:25:41|22736.51
06:25:41|22736.51
06:25:42|22736.51
06:25:43|22741.37
06:25:44|22741.37
06:25:45|22741.37
06:25:46|22741.37
06:25:47|22741.37
06:25:48|22743.4
06:25:49|22741.13
06:25:51|22741.13
06:25:51|22741.13
06:25:52|22733.65
06:25:53|22731.82
06:25:54|22730.69
06:25:56|22729.34
06:25:57|22729.34
06:25:57|22723.67
06:25:59|22722.88
06:25:59|22722.88
06:26:00|22722.88
06:26:01|22722.88
06:26:02|22722.88
06:26:04|22731.
06:26:04|22726.47
06:26:05|22726.47
06:26:06|22726.47
06:26:07|22722.28
06:26:09|22717.81
06:26:09|22716.78
06:26:10|22716.78
06:26:12|22714.66
06:26:13|22721.09
06:26:14|22721.09
06:26:15|22721.09
06:26:16|22705.35
06:26:17|22710.
06:26:18|22713.09
06:26:18|22717.62
06:26:20|22717.62
06:26:21|22717.62
06:26:22|22715.36
06:26:22|22720.61
06:26:24|22714.94
06:26:25|22712.41
06:26:26|22708.85
06:26:27|22708.85
06:26:28|22708.85
06:26:28|22708.85
06:26:29|22711.46
06:26:31|22710.82
06:26:32|22712.97
06:26:34|22709.87
06:26:35|22709.87
06:26:36|22707.95
06:26:37|22707.95
06:26:38|22707.95
06:26:39|22707.95
06:26:40|22707.95
06:26:41|22709.25
06:26:42|22709.25
06:26:42|22709.25
06:26:44|22709.25
06:26:45|22709.25
06:26:46|22703.72
06:26:47|22702.98
06:26:48|22703.
06:26:49|22701.03
06:26:50|22701.03
06:26:51|22693.27
06:26:52|22691.19
06:26:53|22689.24
06:26:54|22692.28
06:26:55|22694.04
06:26:55|22694.04
06:26:57|22694.04
06:26:57|22690.05
06:26:59|22690.05
06:27:00|22690.05
06:27:01|22692.95
06:27:02|22693.78
06:27:03|22693.78
06:27:04|22688.92
06:27:05|22688.24
06:27:06|22690.69
06:27:07|22687.55
06:27:08|22684.14
06:27:09|22684.14
06:27:10|22686.92
06:27:11|22686.92
06:27:12|22697.51
06:27:13|22697.51
06:27:14|22689.39
06:27:15|22688.82
06:27:16|22688.82
06:27:17|22688.82
06:27:18|22688.82
06:27:19|22688.82
06:27:20|22688.82
06:27:21|22692.25
06:27:22|22695.01
06:27:23|22695.01
06:27:24|22695.01
06:27:25|22695.01
06:27:26|22695.01
06:27:27|22689.46
06:27:28|22700.19
06:27:29|22703.
06:27:30|22697.54
06:27:31|22698.48
06:27:32|22700.29
06:27:34|22698.76
06:27:34|22697.62
06:27:35|22697.62
06:27:36|22697.62
06:27:38|22697.62
06:27:39|22706.59
06:27:40|22701.51
06:27:41|22701.51
06:27:42|22701.74
06:27:43|22701.74
06:27:43|22701.74
06:27:44|22701.74
06:27:45|22698.24
06:27:47|22707.68
06:27:48|22707.68
06:27:49|22704.7
06:27:50|22704.86
06:27:51|22704.86
06:27:51|22709.72
06:27:52|22709.72
06:27:53|22711.
06:27:55|22714.37
06:27:56|22719.52
06:27:56|22722.78
06:27:57|22730.42
06:27:58|22730.99
06:28:00|22731.21
06:28:00|22731.5
06:28:01|22729.12
06:28:02|22727.68
06:28:03|22725.37
06:28:05|22723.97
06:28:05|22730.45
06:28:06|22732.52
06:28:07|22739.98
06:28:09|22743.55
06:28:10|22737.76
06:28:10|22740.35
06:28:12|22745.4
06:28:13|22746.63
06:28:14|22746.63
06:28:15|22739.46
06:28:16|22739.46
06:28:17|22739.46
06:28:19|22742.83
06:28:19|22742.83
06:28:20|22742.83
06:28:21|22742.83
06:28:22|22744.16
06:28:23|22744.16
06:28:24|22746.25
06:28:25|22746.25
06:28:26|22749.97
06:28:27|22752.06
06:28:28|22746.53
06:28:29|22746.53
06:28:30|22746.53
06:28:31|22746.53
06:28:32|22746.53
06:28:34|22749.08
06:28:34|22745.
06:28:36|22745.
06:28:37|22745.
06:28:38|22745.
06:28:40|22747.4
06:28:40|22747.4
06:28:41|22748.31
06:28:42|22751.83
06:28:43|22751.83
06:28:44|22751.83
06:28:45|22751.83
06:28:46|22751.81
06:28:47|22751.81
06:28:48|22744.67
06:28:49|22744.67
06:28:50|22747.4
06:28:51|22747.4
06:28:52|22747.4
06:28:53|22752.7
06:28:54|22746.79
06:28:55|22746.79
06:28:56|22750.62
06:28:57|22750.62
06:28:58|22750.62
06:28:59|22751.81
06:29:00|22751.81
06:29:01|22751.81
06:29:02|22751.81
06:29:03|22751.81
06:29:04|22750.
06:29:05|22750.
06:29:06|22750.
06:29:07|22750.
06:29:08|22750.
06:29:09|22750.98
06:29:10|22750.98
06:29:11|22750.98
06:29:12|22755.68
06:29:13|22755.68
06:29:15|22755.68
06:29:15|22756.7
06:29:16|22756.7
06:29:17|22758.4
06:29:18|22758.4
06:29:19|22753.79
06:29:20|22753.79
06:29:21|22751.69
06:29:22|22751.69
06:29:23|22751.69
06:29:24|22754.12
06:29:25|22754.12
06:29:26|22754.39
06:29:27|22747.85
06:29:28|22747.85
06:29:29|22747.85
06:29:30|22752.9
06:29:32|22752.9
06:29:32|22752.9
06:29:33|22752.9
06:29:35|22752.9
06:29:36|22752.9
06:29:37|22748.17
06:29:39|22748.17
06:29:39|22748.17
06:29:40|22748.17
06:29:42|22748.17
06:29:43|22748.17
06:29:43|22747.17
06:29:45|22751.08
06:29:45|22751.08
06:29:47|22747.79
06:29:48|22743.54
06:29:49|22743.54
06:29:50|22743.54
06:29:51|22743.51
06:29:52|22748.75
06:29:53|22748.75
06:29:54|22750.41
06:29:55|22750.41
06:29:56|22750.41
06:29:57|22750.41
06:29:58|22742.2
06:29:58|22742.2
06:30:00|22742.2
06:30:01|22742.2
06:30:02|22742.2
06:30:03|22742.2
06:30:04|22742.2
06:30:05|22748.29
06:30:06|22748.29
06:30:07|22748.29
06:30:08|22741.85
06:30:09|22741.33
06:30:10|22741.95
06:30:11|22745.17
06:30:12|22739.07
06:30:13|22742.79
06:30:14|22742.79
06:30:15|22744.21
06:30:16|22744.21
06:30:17|22744.21
06:30:18|22746.21
06:30:19|22745.44
06:30:20|22745.45
06:30:21|22745.45
06:30:22|22745.45
06:30:23|22742.73
06:30:24|22742.76
06:30:25|22742.76
06:30:26|22748.56
06:30:27|22748.56
06:30:28|22748.56
06:30:29|22745.41
06:30:30|22745.41
06:30:31|22745.37
06:30:32|22745.37
06:30:33|22745.37
06:30:34|22745.37
06:30:35|22745.37
06:30:37|22749.46
06:30:37|22749.46
06:30:38|22743.27
06:30:39|22743.27
06:30:40|22743.27
06:30:41|22743.27
06:30:42|22743.53
06:30:43|22743.53
06:30:44|22743.53
06:30:45|22742.15
06:30:46|22742.15
06:30:47|22743.27
06:30:48|22743.27
06:30:49|22743.27
06:30:50|22743.27
06:30:51|22743.67
06:30:52|22750.59
06:30:53|22751.77
06:30:54|22751.77
06:30:55|22746.26
06:30:56|22746.26
06:30:57|22746.26
06:30:59|22746.29
06:31:00|22745.47
06:31:00|22750.52
06:31:01|22750.52
06:31:02|22743.47
06:31:04|22743.47
06:31:05|22747.77
06:31:05|22747.77
06:31:07|22747.77
06:31:07|22747.77
06:31:09|22747.16
06:31:10|22747.16
06:31:10|22747.16
06:31:11|22753.35
06:31:13|22753.35
06:31:14|22753.35
06:31:15|22751.31
06:31:16|22751.31
06:31:17|22751.31
06:31:18|22748.63
06:31:19|22748.63
06:31:20|22748.63
06:31:21|22748.63
06:31:22|22748.63
06:31:23|22748.63
06:31:23|22748.63
06:31:25|22750.21
06:31:26|22750.21
06:31:26|22750.21
06:31:28|22750.21
06:31:29|22744.99
06:31:30|22743.58
06:31:31|22744.4
06:31:32|22744.4
06:31:32|22750.27
06:31:34|22750.27
06:31:35|22750.27
06:31:36|22750.27
06:31:37|22750.27
06:31:39|22750.27
06:31:39|22750.27
06:31:40|22750.27
06:31:41|22750.27
06:31:43|22752.12
06:31:43|22752.12
06:31:45|22752.12
06:31:45|22751.89
06:31:46|22757.03
06:31:48|22750.11
06:31:49|22753.06
06:31:50|22753.06
06:31:51|22753.06
06:31:52|22753.06
06:31:53|22753.06
06:31:53|22752.72
06:31:55|22752.72
06:31:56|22752.72
06:31:56|22752.72
06:31:57|22752.72
06:31:59|22752.72
06:31:59|22750.
06:32:01|22750.
06:32:01|22750.
06:32:03|22750.
06:32:04|22750.
06:32:04|22750.
06:32:05|22750.
06:32:06|22758.93
06:32:08|22758.93
06:32:08|22758.93
06:32:10|22758.93
06:32:11|22758.93
06:32:11|22758.93
06:32:13|22758.93
06:32:14|22758.93
06:32:15|22758.93
06:32:16|22758.93
06:32:17|22745.96
06:32:17|22745.96
06:32:18|22745.96
06:32:20|22754.06
06:32:21|22754.05
06:32:22|22754.05
06:32:23|22754.05
06:32:24|22754.05
06:32:25|22748.76
06:32:26|22748.76
06:32:26|22748.76
06:32:28|22748.76
06:32:29|22748.76
06:32:30|22748.76
06:32:31|22746.4
06:32:32|22740.25
06:32:33|22740.25
06:32:33|22740.25
06:32:35|22740.25
06:32:36|22740.25
06:32:36|22743.2
06:32:38|22743.2
06:32:39|22738.26
06:32:40|22739.86
06:32:41|22739.86
06:32:42|22738.22
06:32:43|22736.58
06:32:45|22732.95
06:32:46|22728.53
06:32:47|22728.53
06:32:48|22725.77
06:32:49|22724.45
06:32:50|22730.
06:32:51|22730.
06:32:52|22730.
06:32:53|22730.
06:32:54|22730.
06:32:55|22730.
06:32:56|22730.
06:32:57|22730.
06:32:58|22730.
06:32:59|22730.
06:33:00|22730.
06:33:01|22739.59
06:33:02|22739.59
06:33:03|22739.59
06:33:03|22733.09
06:33:05|22733.12
06:33:06|22733.12
06:33:07|22738.32
06:33:08|22738.32
06:33:09|22738.32
06:33:10|22739.87
06:33:11|22739.87
06:33:11|22737.35
06:33:13|22737.35
06:33:13|22737.35
06:33:14|22737.35
06:33:16|22736.94
06:33:17|22744.84
06:33:18|22744.84
06:33:19|22741.41
06:33:20|22744.54
06:33:21|22744.54
06:33:22|22744.54
06:33:23|22744.54
06:33:24|22744.54
06:33:25|22744.54
06:33:26|22744.54
06:33:26|22737.35
06:33:28|22737.35
06:33:29|22737.35
06:33:30|22737.35
06:33:31|22737.35
06:33:32|22737.35
06:33:33|22737.35
06:33:34|22737.53
06:33:35|22737.53
06:33:36|22737.53
06:33:37|22734.31
06:33:38|22734.31
06:33:39|22735.72
06:33:40|22735.71
06:33:42|22736.28
06:33:42|22736.28
06:33:43|22735.88
06:33:44|22733.33
06:33:45|22733.33
06:33:46|22733.33
06:33:47|22733.33
06:33:48|22733.33
06:33:49|22735.65
06:33:50|22735.65
06:33:51|22735.65
06:33:52|22735.65
06:33:54|22735.65
06:33:55|22735.65
06:33:56|22734.86
06:33:57|22738.28
06:33:58|22738.28
06:33:59|22744.63
06:34:00|22744.63
06:34:01|22744.83
06:34:02|22745.83
06:34:03|22739.16
06:34:04|22739.12
06:34:05|22739.12
06:34:06|22739.12
06:34:07|22739.12
06:34:08|22739.12
06:34:10|22739.12
06:34:11|22740.17
06:34:11|22747.17
06:34:12|22748.67
06:34:13|22748.67
06:34:15|22748.67
06:34:16|22748.67
06:34:16|22742.64
06:34:17|22742.64
06:34:18|22747.12
06:34:19|22747.12
06:34:20|22745.9
06:34:21|22745.9
06:34:22|22746.12
06:34:24|22746.74
06:34:25|22743.42
06:34:26|22739.5
06:34:26|22738.29
06:34:27|22738.29
06:34:28|22738.29
06:34:30|22738.29
06:34:31|22738.29
06:34:32|22738.29
06:34:32|22737.01
06:34:33|22735.65
06:34:34|22735.65
06:34:35|22735.65
06:34:36|22735.48
06:34:37|22735.48
06:34:38|22735.48
06:34:40|22735.48
06:34:42|22735.48
06:34:42|22735.48
06:34:43|22735.48
06:34:44|22736.38
06:34:45|22736.38
06:34:47|22736.38
06:34:47|22736.38
06:34:48|22736.38
06:34:49|22735.51
06:34:50|22735.51
06:34:51|22735.51
06:34:52|22732.38
06:34:53|22732.38
06:34:54|22732.38
06:34:55|22732.38
06:34:57|22732.38
06:34:58|22736.49
06:34:59|22736.49
06:35:00|22736.49
06:35:01|22736.49
06:35:02|22736.49
06:35:03|22736.49
06:35:04|22736.49
06:35:05|22729.6
06:35:06|22725.99
06:35:07|22725.54
06:35:08|22724.67
06:35:09|22724.35
06:35:10|22724.35
06:35:11|22729.35
06:35:12|22729.35
06:35:13|22729.35
06:35:14|22729.35
06:35:15|22724.15
06:35:16|22723.63
06:35:18|22723.63
06:35:18|22723.63
06:35:19|22730.26
06:35:20|22726.99
06:35:21|22723.79
06:35:22|22723.79
06:35:23|22723.79
06:35:24|22731.86
06:35:25|22731.86
06:35:26|22731.86
06:35:27|22736.04
06:35:28|22736.04
06:35:29|22736.04
06:35:30|22736.04
06:35:31|22736.04
06:35:32|22735.27
06:35:33|22735.27
06:35:35|22735.27
06:35:35|22735.27
06:35:36|22732.26
06:35:37|22732.26
06:35:38|22732.26
06:35:39|22732.26
06:35:40|22732.26
06:35:41|22736.09
06:35:42|22736.09
06:35:44|22736.09
06:35:45|22736.09
06:35:46|22732.09
06:35:47|22732.09
06:35:49|22732.09
06:35:50|22732.09
06:35:50|22732.09
06:35:52|22732.09
06:35:53|22732.09
06:35:54|22732.09
06:35:54|22728.91
06:35:55|22733.94
06:35:57|22733.94
06:35:58|22730.24
06:35:58|22730.24
06:35:59|22730.24
06:36:01|22729.78
06:36:02|22729.78
06:36:03|22729.78
06:36:04|22729.8
06:36:05|22729.8
06:36:06|22729.8
06:36:07|22730.76
06:36:08|22724.11
06:36:09|22729.04
06:36:10|22729.04
06:36:11|22729.04
06:36:12|22729.04
06:36:13|22729.04
06:36:14|22729.04
06:36:15|22735.19
06:36:16|22730.94
06:36:17|22734.98
06:36:18|22731.19
06:36:19|22727.05
06:36:20|22727.05
06:36:21|22727.05
06:36:22|22727.05
06:36:23|22727.05
06:36:24|22724.36
06:36:25|22724.82
06:36:26|22731.32
06:36:27|22731.32
06:36:28|22731.32
06:36:29|22731.32
06:36:30|22734.9
06:36:31|22734.9
06:36:32|22734.9
06:36:33|22734.9
06:36:35|22725.3
06:36:35|22725.3
06:36:36|22725.3
06:36:37|22725.3
06:36:38|22723.64
06:36:39|22721.75
06:36:40|22721.07
06:36:41|22719.25
06:36:43|22719.29
06:36:44|22719.29
06:36:44|22719.29
06:36:46|22720.65
06:36:47|22721.51
06:36:48|22721.69
06:36:49|22721.69
06:36:50|22721.69
06:36:51|22719.25
06:36:52|22723.39
06:36:53|22723.39
06:36:54|22717.
06:36:55|22717.
06:36:56|22716.67
06:36:57|22713.15
06:36:58|22711.04
06:36:59|22711.04
06:37:00|22711.04
06:37:01|22710.
06:37:03|22712.98
06:37:03|22712.98
06:37:04|22712.98
06:37:05|22712.98
06:37:07|22717.89
06:37:07|22717.89
06:37:08|22717.89
06:37:09|22717.89
06:37:10|22717.89
06:37:11|22716.62
06:37:12|22713.72
06:37:13|22713.72
06:37:14|22713.72
06:37:15|22716.3
06:37:16|22716.3
06:37:17|22716.3
06:37:18|22716.23
06:37:19|22716.23
06:37:20|22716.23
06:37:21|22707.54
06:37:22|22707.54
06:37:23|22709.01
06:37:24|22714.45
06:37:25|22714.45
06:37:26|22714.45
06:37:27|22716.16
06:37:29|22716.16
06:37:29|22710.9
06:37:30|22710.9
06:37:31|22710.9
06:37:32|22710.9
06:37:33|22712.73
06:37:34|22712.73
06:37:35|22712.73
06:37:37|22712.66
06:37:37|22710.34
06:37:38|22710.34
06:37:39|22710.76
06:37:40|22710.76
06:37:41|22710.76
06:37:43|22710.76
06:37:45|22714.32
06:37:45|22714.32
06:37:47|22722.66
06:37:47|22722.66
06:37:49|22718.66
06:37:50|22718.66
06:37:51|22718.82
06:37:52|22718.12
06:37:53|22722.28
06:37:54|22722.28
06:37:55|22722.12
06:37:56|22722.12
06:37:57|22722.12
06:37:58|22718.31
06:37:59|22717.97
06:38:00|22717.97
06:38:01|22717.97
06:38:02|22717.97
06:38:03|22717.97
06:38:04|22717.97
06:38:06|22714.86
06:38:06|22718.11
06:38:07|22718.11
06:38:08|22718.11
06:38:09|22712.36
06:38:10|22712.36
06:38:11|22710.
06:38:12|22710.
06:38:13|22710.
06:38:14|22710.
06:38:15|22712.88
06:38:16|22712.88
06:38:17|22712.88
06:38:18|22712.88
06:38:19|22710.02
06:38:20|22706.29
06:38:21|22705.89
06:38:22|22709.57
06:38:23|22711.02
06:38:24|22711.02
06:38:25|22707.05
06:38:26|22707.05
06:38:28|22707.05
06:38:29|22714.48
06:38:29|22714.48
06:38:30|22716.91
06:38:31|22716.91
06:38:33|22716.91
06:38:34|22716.91
06:38:34|22711.99
06:38:36|22711.99
06:38:36|22711.99
06:38:37|22711.99
06:38:38|22711.99
06:38:39|22711.99
06:38:40|22707.74
06:38:41|22709.33
06:38:43|22707.74
06:38:44|22705.13
06:38:45|22704.05
06:38:46|22708.22
06:38:47|22708.22
06:38:48|22708.22
06:38:50|22708.22
06:38:50|22700.
06:38:52|22699.76
06:38:53|22699.76
06:38:54|22704.37
06:38:55|22704.37
06:38:56|22704.37
06:38:57|22704.37
06:38:58|22711.69
06:38:59|22711.69
06:39:00|22711.69
06:39:01|22711.69
06:39:02|22707.69
06:39:04|22707.69
06:39:04|22707.69
06:39:05|22707.69
06:39:07|22707.69
06:39:07|22707.69
06:39:08|22706.15
06:39:09|22706.15
06:39:10|22706.15
06:39:11|22706.15
06:39:12|22716.92
06:39:13|22715.56
06:39:14|22715.56
06:39:15|22718.56
06:39:16|22718.56
06:39:18|22718.56
06:39:18|22717.61
06:39:19|22717.61
06:39:20|22717.61
06:39:21|22717.61
06:39:22|22717.61
06:39:23|22717.61
06:39:24|22717.61
06:39:25|22717.61
06:39:26|22717.61
06:39:27|22717.61
06:39:28|22710.79
06:39:29|22710.79
06:39:30|22710.79
06:39:31|22710.11
06:39:32|22710.11
06:39:33|22712.2
06:39:35|22712.2
06:39:36|22711.97
06:39:37|22711.97
06:39:37|22713.41
06:39:38|22717.08
06:39:39|22715.88
06:39:41|22715.88
06:39:42|22715.88
06:39:43|22715.88
06:39:44|22706.82
06:39:45|22708.2
06:39:47|22709.29
06:39:47|22710.7
06:39:48|22712.43
06:39:49|22710.99
06:39:50|22710.99
06:39:51|22710.99
06:39:52|22710.99
06:39:53|22710.99
06:39:55|22710.99
06:39:55|22710.99
06:39:57|22706.04
06:39:58|22706.04
06:39:58|22706.04
06:40:00|22706.04
06:40:01|22706.04
06:40:02|22706.04
06:40:03|22706.04
06:40:04|22706.04
06:40:05|22706.04
06:40:06|22706.04
06:40:07|22706.04
06:40:08|22706.04
06:40:09|22706.04
06:40:10|22706.04
06:40:11|22715.41
06:40:12|22718.42
06:40:13|22717.5
06:40:14|22723.24
06:40:15|22719.95
06:40:16|22718.02
06:40:17|22716.21
06:40:19|22718.45
06:40:19|22718.45
06:40:20|22718.45
06:40:22|22721.66
06:40:23|22721.66
06:40:23|22728.81
06:40:24|22728.81
06:40:25|22722.64
06:40:26|22722.64
06:40:28|22725.01
06:40:29|22725.01
06:40:30|22719.36
06:40:31|22720.86
06:40:32|22720.86
06:40:32|22720.86
06:40:33|22720.86
06:40:34|22720.86
06:40:36|22720.86
06:40:36|22716.95
06:40:37|22715.84
06:40:38|22715.84
06:40:39|22715.84
06:40:40|22716.04
06:40:41|22716.04
06:40:42|22712.47
06:40:43|22715.98
06:40:44|22716.08
06:40:45|22716.08
06:40:47|22716.08
06:40:48|22716.08
06:40:50|22716.08
06:40:51|22712.41
06:40:52|22712.41
06:40:53|22712.41
06:40:54|22712.41
06:40:55|22712.41
06:40:56|22712.41
06:40:57|22712.41
06:40:58|22712.41
06:40:58|22712.41
06:41:00|22719.71
06:41:01|22719.71
06:41:02|22719.71
06:41:03|22719.71
06:41:04|22714.34
06:41:05|22715.71
06:41:06|22714.14
06:41:07|22714.14
06:41:08|22714.39
06:41:09|22711.05
06:41:10|22711.05
06:41:11|22712.8
06:41:12|22712.8
06:41:13|22712.06
06:41:14|22715.24
06:41:15|22715.24
06:41:16|22715.24
06:41:17|22715.24
06:41:18|22715.24
06:41:19|22717.2
06:41:20|22717.2
06:41:21|22717.2
06:41:22|22717.2
06:41:23|22713.2
06:41:24|22713.2
06:41:26|22712.03
06:41:26|22712.03
06:41:27|22712.03
06:41:28|22712.03
06:41:29|22709.69
06:41:30|22708.74
06:41:31|22711.04
06:41:32|22706.04
06:41:33|22704.53
06:41:34|22702.19
06:41:35|22701.31
06:41:36|22701.31
06:41:37|22701.31
06:41:38|22700.21
06:41:39|22700.21
06:41:40|22702.79
06:41:41|22702.79
06:41:42|22702.79
06:41:43|22702.79
06:41:44|22702.54
06:41:45|22706.85
06:41:46|22700.
06:41:48|22704.62
06:41:49|22704.62
06:41:50|22700.83
06:41:51|22700.83
06:41:52|22696.43
06:41:54|22696.43
06:41:54|22698.66
06:41:55|22699.
06:41:56|22695.1
06:41:57|22693.4
06:41:58|22697.02
06:41:59|22697.02
06:42:00|22690.42
06:42:01|22695.26
06:42:02|22695.26
06:42:03|22695.26
06:42:04|22695.26
06:42:05|22695.26
06:42:06|22692.01
06:42:07|22692.18
06:42:08|22695.37
06:42:09|22695.37
06:42:10|22695.42
06:42:11|22695.42
06:42:12|22695.42
06:42:13|22695.42
06:42:15|22695.42
06:42:15|22689.91
06:42:16|22689.91
06:42:17|22689.91
06:42:18|22698.9
06:42:19|22697.99
06:42:20|22697.99
06:42:21|22695.47
06:42:22|22701.35
06:42:23|22701.35
06:42:24|22701.35
06:42:25|22701.35
06:42:26|22705.74
06:42:27|22705.74
06:42:28|22705.74
06:42:29|22705.74
06:42:30|22705.74
06:42:31|22705.74
06:42:32|22705.74
06:42:33|22705.74
06:42:34|22705.74
06:42:35|22705.74
06:42:37|22705.74
06:42:37|22705.74
06:42:38|22705.74
06:42:39|22709.48
06:42:40|22702.16
06:42:41|22707.87
06:42:42|22709.7
06:42:43|22709.7
06:42:44|22706.48
06:42:45|22706.48
06:42:47|22706.48
06:42:47|22706.48
06:42:49|22707.78
06:42:50|22707.78
06:42:51|22707.78
06:42:52|22707.78
06:42:53|22707.78
06:42:54|22702.34
06:42:55|22702.34
06:42:56|22699.57
06:42:57|22697.29
06:42:59|22706.48
06:43:00|22706.48
06:43:01|22708.76
06:43:01|22710.73
06:43:03|22710.73
06:43:04|22703.53
06:43:05|22703.53
06:43:05|22703.53
06:43:07|22703.53
06:43:08|22703.53
06:43:09|22703.53
06:43:09|22703.53
06:43:10|22703.16
06:43:12|22703.16
06:43:13|22698.98
06:43:13|22699.64
06:43:14|22699.64
06:43:16|22699.64
06:43:16|22699.64
06:43:17|22699.64
06:43:19|22700.4
06:43:19|22695.42
06:43:20|22695.42
06:43:21|22692.88
06:43:22|22692.88
06:43:23|22692.88
06:43:24|22697.8
06:43:25|22697.8
06:43:26|22692.66
06:43:27|22690.88
06:43:28|22690.88
06:43:30|22690.88
06:43:31|22690.88
06:43:31|22690.41
06:43:32|22690.41
06:43:33|22688.23
06:43:35|22685.
06:43:36|22688.05
06:43:36|22686.91
06:43:37|22686.91
06:43:38|22686.91
06:43:40|22686.91
06:43:41|22687.95
06:43:41|22682.65
06:43:43|22686.03
06:43:44|22682.47
06:43:45|22681.34
06:43:46|22679.4
06:43:46|22679.
06:43:48|22678.07
06:43:49|22678.07
06:43:51|22677.81
06:43:51|22677.24
06:43:53|22674.88
06:43:54|22675.43
06:43:55|22675.47
06:43:56|22675.47
06:43:57|22674.95
06:43:58|22674.94
06:43:59|22674.94
06:44:00|22674.94
06:44:02|22674.94
06:44:02|22672.54
06:44:03|22672.54
06:44:04|22672.54
06:44:05|22668.7
06:44:06|22672.86
06:44:07|22672.86
06:44:08|22672.86
06:44:09|22674.38
06:44:10|22670.9
06:44:11|22670.88
06:44:12|22670.88
06:44:13|22670.88
06:44:14|22668.43
06:44:15|22671.73
06:44:16|22667.46
06:44:17|22667.2
06:44:18|22663.48
06:44:19|22667.21
06:44:20|22663.88
06:44:21|22662.94
06:44:22|22668.46
06:44:23|22667.33
06:44:24|22664.87
06:44:25|22664.87
06:44:26|22664.77
06:44:27|22664.77
06:44:29|22669.16
06:44:29|22669.16
06:44:30|22663.67
06:44:31|22663.64
06:44:33|22668.98
06:44:34|22668.98
06:44:34|22668.98
06:44:36|22667.98
06:44:37|22667.98
06:44:37|22663.33
06:44:38|22663.33
06:44:40|22663.33
06:44:41|22663.33
06:44:41|22663.33
06:44:42|22669.4
06:44:43|22669.4
06:44:44|22669.4
06:44:46|22665.59
06:44:47|22665.59
06:44:48|22665.97
06:44:49|22665.4
06:44:50|22665.4
06:44:51|22665.4
06:44:52|22665.4
06:44:53|22660.8
06:44:54|22658.01
06:44:55|22659.79
06:44:57|22661.58
06:44:58|22659.5
06:44:59|22659.5
06:45:00|22659.5
06:45:00|22662.93
06:45:02|22662.93
06:45:02|22665.32
06:45:03|22665.32
06:45:05|22671.36
06:45:06|22671.36
06:45:07|22674.04
06:45:08|22668.42
06:45:09|22667.36
06:45:10|22667.36
06:45:11|22671.35
06:45:12|22671.35
06:45:13|22671.35
06:45:14|22671.07
06:45:15|22671.07
06:45:15|22671.07
06:45:17|22664.
06:45:18|22665.01
06:45:19|22672.83
06:45:20|22672.83
06:45:21|22663.88
06:45:22|22670.94
06:45:23|22671.4
06:45:23|22671.4
06:45:25|22665.87
06:45:25|22665.87
06:45:27|22665.87
06:45:27|22665.87
06:45:29|22668.91
06:45:30|22671.68
06:45:31|22671.9
06:45:32|22674.61
06:45:33|22670.52
06:45:34|22673.81
06:45:35|22678.83
06:45:36|22679.32
06:45:37|22673.28
06:45:38|22676.85
06:45:39|22676.44
06:45:40|22676.43
06:45:41|22676.43
06:45:42|22676.43
06:45:43|22676.43
06:45:44|22676.43
06:45:45|22680.43
06:45:46|22680.43
06:45:47|22683.03
06:45:48|22683.03
06:45:49|22683.72
06:45:50|22684.69
06:45:52|22681.4
06:45:53|22681.4
06:45:53|22681.4
06:45:55|22684.61
06:45:56|22684.61
06:45:57|22684.61
06:45:58|22684.94
06:45:59|22684.94
06:46:00|22685.
06:46:01|22685.
06:46:02|22685.
06:46:03|22685.24
06:46:04|22685.24
06:46:05|22689.46
06:46:06|22682.83
06:46:07|22682.83
06:46:08|22680.83
06:46:09|22680.83
06:46:10|22685.63
06:46:11|22685.63
06:46:12|22683.32
06:46:13|22684.2
06:46:14|22683.32
06:46:15|22683.32
06:46:16|22683.32
06:46:17|22680.
06:46:18|22683.3
06:46:19|22682.56
06:46:20|22682.56
06:46:21|22682.56
06:46:22|22682.56
06:46:23|22682.56
06:46:24|22682.56
06:46:25|22682.56
06:46:26|22687.67
06:46:27|22687.67
06:46:28|22687.7
06:46:29|22687.7
06:46:30|22691.14
06:46:31|22693.27
06:46:32|22693.27
06:46:33|22696.04
06:46:34|22696.04
06:46:35|22696.04
06:46:36|22696.04
06:46:37|22697.32
06:46:38|22702.08
06:46:39|22702.32
06:46:40|22700.26
06:46:41|22700.26
06:46:42|22698.28
06:46:43|22701.55
06:46:44|22696.09
06:46:45|22696.09
06:46:46|22696.09
06:46:47|22696.09
06:46:48|22697.96
06:46:50|22703.78
06:46:50|22703.87
06:46:52|22703.87
06:46:53|22698.28
06:46:55|22702.72
06:46:56|22702.72
06:46:56|22696.99
06:46:58|22702.27
06:46:59|22702.27
06:47:00|22702.27
06:47:01|22691.21
06:47:02|22695.21
06:47:03|22695.21
06:47:04|22695.21
06:47:05|22695.21
06:47:06|22696.82
06:47:07|22696.82
06:47:08|22691.92
06:47:09|22696.22
06:47:10|22696.22
06:47:11|22696.22
06:47:12|22696.22
06:47:13|22696.22
06:47:14|22696.22
06:47:16|22696.22
06:47:16|22696.22
06:47:17|22696.22
06:47:18|22696.22
06:47:19|22696.22
06:47:20|22696.22
06:47:21|22702.21
06:47:22|22704.51
06:47:23|22699.83
06:47:24|22699.83
06:47:25|22699.83
06:47:26|22695.83
06:47:27|22695.83
06:47:28|22697.77
06:47:29|22693.19
06:47:30|22693.19
06:47:31|22693.19
06:47:32|22686.18
06:47:33|22690.92
06:47:34|22693.37
06:47:35|22693.37
06:47:36|22694.44
06:47:37|22694.44
06:47:38|22694.44
06:47:39|22694.44
06:47:40|22696.15
06:47:41|22696.15
06:47:43|22696.15
06:47:43|22693.7
06:47:44|22693.1
06:47:45|22696.49
06:47:46|22696.49
06:47:47|22696.49
06:47:48|22696.49
06:47:49|22696.49
06:47:50|22696.73
06:47:51|22696.73
06:47:53|22696.23
06:47:54|22696.23
06:47:55|22688.47
06:47:56|22688.47
06:47:57|22688.47
06:47:58|22688.47
06:47:59|22688.47
06:48:00|22688.47
06:48:01|22688.47
06:48:02|22683.11
06:48:03|22683.11
06:48:04|22684.47
06:48:05|22684.84
06:48:06|22684.84
06:48:07|22692.54
06:48:08|22692.54
06:48:09|22692.54
06:48:10|22692.54
06:48:11|22695.71
06:48:12|22695.71
06:48:13|22695.71
06:48:14|22695.71
06:48:15|22695.71
06:48:16|22695.71
06:48:17|22695.71
06:48:18|22695.71
06:48:19|22691.71
06:48:20|22691.79
06:48:21|22691.79
06:48:22|22687.53
06:48:23|22687.53
06:48:24|22687.53
06:48:25|22685.93
06:48:26|22685.93
06:48:28|22682.61
06:48:28|22682.61
06:48:29|22682.61
06:48:30|22679.8
06:48:31|22676.69
06:48:32|22676.69
06:48:33|22676.69
06:48:34|22676.69
06:48:35|22676.69
06:48:36|22676.65
06:48:37|22674.73
06:48:38|22674.73
06:48:39|22673.66
06:48:40|22670.62
06:48:41|22667.46
06:48:42|22667.23
06:48:43|22667.23
06:48:44|22666.56
06:48:46|22670.24
06:48:47|22673.07
06:48:48|22673.07
06:48:49|22675.01
06:48:50|22679.33
06:48:50|22676.67
06:48:52|22676.67
06:48:52|22676.67
06:48:54|22679.54
06:48:55|22684.59
06:48:57|22684.88
06:48:58|22684.88
06:48:59|22684.88
06:49:00|22684.88
06:49:01|22687.62
06:49:01|22687.62
06:49:03|22687.62
06:49:04|22687.62
06:49:05|22683.62
06:49:06|22683.97
06:49:07|22683.97
06:49:07|22685.61
06:49:09|22685.61
06:49:10|22684.8
06:49:10|22680.62
06:49:12|22688.14
06:49:12|22688.89
06:49:14|22688.89
06:49:15|22682.59
06:49:16|22682.59
06:49:17|22686.92
06:49:18|22686.92
06:49:19|22686.92
06:49:20|22686.92
06:49:21|22686.92
06:49:22|22686.92
06:49:23|22686.92
06:49:23|22681.78
06:49:25|22681.78
06:49:26|22681.78
06:49:27|22681.78
06:49:28|22681.78
06:49:29|22681.78
06:49:30|22681.78
06:49:31|22681.78
06:49:32|22681.78
06:49:33|22681.78
06:49:34|22681.78
06:49:35|22681.78
06:49:36|22681.78
06:49:36|22681.78
06:49:37|22681.78
06:49:39|22681.78
06:49:40|22681.78
06:49:41|22680.48
06:49:42|22675.22
06:49:43|22675.22
06:49:44|22678.91
06:49:45|22677.97
06:49:46|22683.48
06:49:47|22683.48
06:49:48|22683.48
06:49:49|22685.23
06:49:50|22685.23
06:49:51|22685.23
06:49:52|22685.23
06:49:53|22685.23
06:49:54|22686.31
06:49:56|22686.31
06:49:56|22683.75
06:49:58|22682.14
06:49:59|22682.14
06:50:00|22682.14
06:50:01|22682.14
06:50:02|22682.14
06:50:03|22682.14
06:50:04|22682.14
06:50:05|22687.21
06:50:06|22687.21
06:50:07|22687.21
06:50:08|22683.76
06:50:09|22683.21
06:50:10|22683.21
06:50:11|22682.2
06:50:12|22682.2
06:50:13|22682.2
06:50:14|22682.2
06:50:16|22682.2
06:50:16|22682.2
06:50:17|22682.2
06:50:18|22682.21
06:50:19|22682.21
06:50:20|22682.21
06:50:21|22682.21
06:50:22|22682.21
06:50:23|22682.21
06:50:24|22682.21
06:50:25|22682.21
06:50:26|22682.14
06:50:28|22682.14
06:50:28|22680.36
06:50:29|22680.35
06:50:30|22680.35
06:50:31|22680.35
06:50:32|22680.35
06:50:33|22674.44
06:50:34|22669.38
06:50:35|22669.38
06:50:36|22675.17
06:50:37|22670.46
06:50:39|22670.46
06:50:39|22670.46
06:50:40|22670.46
06:50:41|22670.46
06:50:42|22670.46
06:50:43|22668.81
06:50:44|22674.73
06:50:45|22674.73
06:50:46|22674.73
06:50:47|22673.46
06:50:48|22673.46
06:50:49|22670.73
06:50:50|22668.84
06:50:51|22668.84
06:50:52|22668.84
06:50:53|22668.84
06:50:55|22671.84
06:50:56|22671.88
06:50:57|22676.93
06:50:58|22676.93
06:51:00|22672.93
06:51:00|22672.93
06:51:02|22669.08
06:51:03|22669.08
06:51:04|22669.08
06:51:05|22669.08
06:51:07|22669.92
06:51:07|22669.92
06:51:08|22669.92
06:51:09|22669.92
06:51:10|22676.12
06:51:11|22676.12
06:51:12|22676.12
06:51:13|22676.12
06:51:14|22676.12
06:51:15|22676.12
06:51:16|22676.12
06:51:17|22676.12
06:51:18|22676.12
06:51:19|22676.12
06:51:20|22676.12
06:51:22|22678.32
06:51:22|22678.32
06:51:23|22673.28
06:51:24|22673.28
06:51:25|22673.28
06:51:27|22673.28
06:51:27|22673.28
06:51:28|22671.49
06:51:29|22671.49
06:51:30|22677.03
06:51:31|22677.03
06:51:32|22677.03
06:51:33|22680.35
06:51:34|22680.35
06:51:35|22676.33
06:51:36|22676.33
06:51:38|22676.33
06:51:38|22676.9
06:51:39|22676.9
06:51:40|22676.9
06:51:41|22676.9
06:51:42|22676.9
06:51:43|22676.9
06:51:44|22676.9
06:51:45|22676.9
06:51:46|22676.9
06:51:48|22680.33
06:51:49|22680.33
06:51:49|22680.33
06:51:50|22678.72
06:51:51|22680.41
06:51:52|22680.41
06:51:54|22680.41
06:51:55|22680.41
06:51:56|22680.41
06:51:57|22680.41
06:51:58|22680.41
06:52:00|22679.09
06:52:01|22679.09
06:52:02|22681.14
06:52:03|22681.32
06:52:04|22681.32
06:52:05|22685.
06:52:06|22685.23
06:52:07|22685.56
06:52:08|22685.56
06:52:09|22685.56
06:52:11|22681.88
06:52:11|22681.88
06:52:12|22681.88
06:52:13|22681.88
06:52:14|22681.88
06:52:15|22681.88
06:52:16|22681.88
06:52:17|22681.87
06:52:18|22686.27
06:52:19|22676.22
06:52:20|22677.34
06:52:21|22677.34
06:52:22|22673.16
06:52:23|22670.03
06:52:24|22669.92
06:52:25|22670.3
06:52:26|22666.78
06:52:27|22666.78
06:52:28|22681.32
06:52:29|22666.82
06:52:30|22666.82
06:52:31|22666.82
06:52:32|22666.82
06:52:33|22667.88
06:52:34|22667.88
06:52:35|22667.89
06:52:36|22667.89
06:52:37|22667.89
06:52:38|22673.
06:52:39|22673.
06:52:40|22673.
06:52:41|22673.
06:52:42|22670.85
06:52:43|22669.88
06:52:44|22671.95
06:52:45|22677.1
06:52:46|22677.89
06:52:47|22671.44
06:52:48|22671.44
06:52:49|22671.44
06:52:50|22676.99
06:52:51|22679.52
06:52:52|22679.52
06:52:53|22675.52
06:52:54|22675.52
06:52:55|22675.52
06:52:56|22680.29
06:52:58|22680.29
06:52:59|22680.29
06:53:00|22680.29
06:53:01|22680.29
06:53:02|22680.29
06:53:03|22680.29
06:53:04|22680.29
06:53:05|22681.2
06:53:06|22681.2
06:53:06|22681.2
06:53:08|22681.2
06:53:09|22684.21
06:53:10|22684.63
06:53:11|22684.63
06:53:11|22684.63
06:53:13|22681.05
06:53:14|22681.05
06:53:15|22688.38
06:53:16|22688.38
06:53:17|22685.99
06:53:18|22692.03
06:53:19|22686.03
06:53:20|22686.05
06:53:21|22686.02
06:53:21|22686.02
06:53:23|22686.02
06:53:24|22686.02
06:53:25|22686.02
06:53:25|22690.02
06:53:26|22688.09
06:53:28|22685.57
06:53:29|22685.57
06:53:30|22685.57
06:53:31|22690.42
06:53:32|22688.54
06:53:33|22688.54
06:53:34|22687.82
06:53:35|22687.82
06:53:36|22687.82
06:53:37|22687.82
06:53:38|22693.17
06:53:39|22693.17
06:53:40|22687.8
06:53:41|22689.17
06:53:42|22689.17
06:53:43|22685.95
06:53:44|22685.95
06:53:45|22680.67
06:53:46|22681.55
06:53:47|22681.55
06:53:48|22681.55
06:53:49|22681.55
06:53:50|22681.55
06:53:51|22681.55
06:53:52|22684.59
06:53:53|22684.59
06:53:54|22685.84
06:53:55|22683.35
06:53:56|22683.35
06:53:57|22683.35
06:53:59|22686.21
06:54:00|22687.06
06:54:01|22689.1
06:54:02|22691.61
06:54:03|22691.61
06:54:04|22689.1
06:54:05|22692.08
06:54:06|22692.08
06:54:07|22692.08
06:54:08|22692.08
06:54:09|22692.08
06:54:10|22690.42
06:54:11|22690.42
06:54:13|22690.42
06:54:13|22691.84
06:54:14|22691.58
06:54:15|22690.42
06:54:16|22690.42
06:54:17|22688.26
06:54:18|22687.19
06:54:19|22685.13
06:54:20|22682.72
06:54:21|22682.72
06:54:22|22682.72
06:54:23|22682.72
06:54:24|22682.72
06:54:25|22682.72
06:54:26|22690.66
06:54:27|22683.74
06:54:28|22683.74
06:54:29|22683.74
06:54:30|22683.74
06:54:31|22683.78
06:54:32|22683.78
06:54:33|22677.28
06:54:34|22677.28
06:54:36|22683.54
06:54:36|22677.46
06:54:37|22677.73
06:54:38|22676.97
06:54:39|22676.65
06:54:41|22676.65
06:54:41|22676.65
06:54:42|22676.61
06:54:43|22675.87
06:54:44|22675.87
06:54:45|22677.84
06:54:46|22677.84
06:54:47|22677.84
06:54:48|22675.71
06:54:49|22675.71
06:54:50|22675.71
06:54:51|22675.71
06:54:52|22675.71
06:54:53|22675.71
06:54:54|22675.71
06:54:55|22675.7
06:54:56|22675.7
06:54:57|22675.7
06:54:58|22679.56
06:55:00|22679.56
06:55:01|22679.56
06:55:03|22679.56
06:55:04|22679.83
06:55:05|22679.83
06:55:06|22679.83
06:55:07|22679.65
06:55:08|22678.91
06:55:09|22681.42
06:55:10|22683.54
06:55:10|22683.54
06:55:11|22683.54
06:55:13|22683.54
06:55:14|22683.54
06:55:14|22683.54
06:55:15|22675.7
06:55:16|22675.7
06:55:17|22675.7
06:55:19|22677.11
06:55:19|22675.37
06:55:21|22675.37
06:55:22|22675.37
06:55:23|22675.37
06:55:24|22675.37
06:55:25|22684.15
06:55:26|22684.15
06:55:27|22685.54
06:55:27|22685.54
06:55:29|22685.54
06:55:29|22685.54
06:55:31|22678.91
06:55:32|22678.91
06:55:33|22683.08
06:55:34|22684.54
06:55:35|22684.54
06:55:36|22684.54
06:55:37|22684.54
06:55:37|22684.54
06:55:39|22684.54
06:55:40|22684.54
06:55:41|22684.54
06:55:42|22684.54
06:55:43|22684.54
06:55:44|22687.05
06:55:45|22687.05
06:55:46|22687.05
06:55:47|22687.05
06:55:48|22685.
06:55:49|22685.
06:55:50|22687.04
06:55:51|22696.79
06:55:53|22697.95
06:55:53|22697.95
06:55:54|22697.95
06:55:55|22698.15
06:55:56|22691.29
06:55:57|22691.29
06:55:58|22691.29
06:55:59|22691.29
06:56:01|22691.29
06:56:02|22696.74
06:56:04|22696.74
06:56:04|22696.74
06:56:06|22696.74
06:56:07|22696.74
06:56:08|22683.33
06:56:09|22688.74
06:56:10|22688.74
06:56:11|22688.74
06:56:12|22688.74
06:56:13|22688.74
06:56:14|22679.01
06:56:15|22678.12
06:56:16|22675.47
06:56:17|22675.47
06:56:18|22677.44
06:56:19|22675.3
06:56:20|22675.3
06:56:21|22675.3
06:56:22|22674.28
06:56:23|22673.56
06:56:24|22671.89
06:56:25|22671.54
06:56:26|22671.25
06:56:27|22666.33
06:56:28|22666.58
06:56:29|22666.58
06:56:30|22666.58
06:56:32|22665.32
06:56:32|22665.26
06:56:33|22665.18
06:56:34|22665.
06:56:35|22668.09
06:56:36|22668.97
06:56:38|22668.97
06:56:39|22666.99
06:56:39|22666.99
06:56:41|22670.3
06:56:41|22670.88
06:56:42|22670.14
06:56:43|22668.09
06:56:44|22668.09
06:56:45|22668.09
06:56:47|22668.09
06:56:47|22668.09
06:56:49|22673.93
06:56:49|22673.88
06:56:50|22672.36
06:56:51|22671.09
06:56:52|22671.09
06:56:53|22671.09
06:56:54|22671.09
06:56:55|22671.09
06:56:56|22671.09
06:56:57|22670.93
06:56:58|22670.93
06:56:59|22673.98
06:57:00|22673.98
06:57:02|22673.13
06:57:03|22675.88
06:57:04|22675.88
06:57:05|22672.45
06:57:06|22674.06
06:57:07|22674.06
06:57:08|22674.58
06:57:09|22674.58
06:57:10|22674.58
06:57:11|22674.58
06:57:12|22674.58
06:57:13|22674.58
06:57:14|22679.54
06:57:15|22679.54
06:57:16|22679.54
06:57:17|22681.21
06:57:18|22681.21
06:57:20|22681.21
06:57:20|22674.55
06:57:21|22678.23
06:57:22|22680.28
06:57:23|22676.57
06:57:24|22684.28
06:57:25|22685.86
06:57:26|22685.86
06:57:28|22685.86
06:57:28|22685.86
06:57:29|22685.86
06:57:30|22685.86
06:57:31|22685.86
06:57:32|22685.86
06:57:33|22685.86
06:57:34|22685.86
06:57:35|22679.88
06:57:36|22679.88
06:57:37|22679.88
06:57:38|22679.88
06:57:39|22679.88
06:57:40|22691.43
06:57:41|22691.43
06:57:42|22692.99
06:57:44|22690.65
06:57:44|22693.6
06:57:46|22689.08
06:57:46|22689.08
06:57:47|22691.51
06:57:49|22685.6
06:57:49|22685.6
06:57:51|22691.43
06:57:51|22691.42
06:57:53|22693.31
06:57:54|22692.6
06:57:54|22693.66
06:57:55|22693.66
06:57:57|22697.22
06:57:58|22697.22
06:57:59|22697.21
06:58:00|22708.22
06:58:01|22708.22
06:58:01|22703.94
06:58:03|22698.35
06:58:05|22705.06
06:58:06|22710.85
06:58:07|22713.21
06:58:08|22710.4
06:58:09|22709.22
06:58:10|22716.57
06:58:11|22710.
06:58:12|22707.95
06:58:12|22707.95
06:58:14|22714.13
06:58:15|22712.51
06:58:16|22712.51
06:58:17|22712.51
06:58:18|22712.51
06:58:19|22712.51
06:58:20|22712.21
06:58:21|22712.21
06:58:22|22707.95
06:58:23|22707.95
06:58:24|22713.78
06:58:25|22711.43
06:58:26|22711.43
06:58:27|22712.31
06:58:28|22712.31
06:58:29|22712.31
06:58:30|22711.35
06:58:31|22709.38
06:58:32|22708.16
06:58:33|22707.95
06:58:34|22707.95
06:58:35|22707.95
06:58:36|22707.95
06:58:37|22707.95
06:58:38|22707.95
06:58:39|22707.95
06:58:40|22707.95
06:58:41|22707.95
06:58:42|22704.5
06:58:43|22704.57
06:58:44|22704.57
06:58:45|22709.18
06:58:46|22709.18
06:58:47|22709.18
06:58:48|22710.01
06:58:49|22709.25
06:58:50|22709.25
06:58:51|22713.7
06:58:52|22714.01
06:58:53|22714.01
06:58:54|22708.01
06:58:55|22703.49
06:58:56|22705.89
06:58:57|22705.89
06:58:58|22705.89
06:58:59|22705.89
06:59:00|22705.89
06:59:01|22706.94
06:59:02|22706.96
06:59:03|22711.04
06:59:05|22711.04
06:59:06|22711.04
06:59:07|22711.04
06:59:08|22708.99
06:59:08|22709.01
06:59:10|22709.01
06:59:11|22709.03
06:59:12|22715.35
06:59:13|22715.35
06:59:14|22713.49
06:59:15|22713.49
06:59:15|22713.49
06:59:16|22713.49
06:59:18|22717.64
06:59:18|22711.94
06:59:19|22711.94
06:59:21|22711.94
06:59:22|22711.94
06:59:22|22711.94
06:59:23|22707.25
06:59:24|22706.55
06:59:26|22702.2
06:59:27|22700.4
06:59:27|22700.4
06:59:29|22700.4
06:59:30|22703.11
06:59:30|22703.11
06:59:32|22709.68
06:59:33|22709.68
06:59:34|22709.68
06:59:35|22709.68
06:59:36|22709.68
06:59:36|22711.02
06:59:37|22711.02
06:59:38|22710.01
06:59:40|22710.01
06:59:40|22707.98
06:59:42|22707.98
06:59:42|22707.98
06:59:44|22707.98
06:59:45|22707.98
06:59:45|22707.98
06:59:47|22707.98
06:59:48|22707.98
06:59:49|22705.07
06:59:50|22703.13
06:59:51|22696.
06:59:51|22693.35
06:59:53|22699.89
06:59:54|22699.89
06:59:55|22699.89
06:59:56|22699.89
06:59:56|22699.89
06:59:58|22699.89
06:59:58|22699.89
06:59:59|22693.24
07:00:01|22696.53
07:00:02|22699.94
07:00:02|22699.94
07:00:03|22699.94
07:00:05|22700.42
07:00:06|22701.54
07:00:07|22706.54
07:00:08|22710.26
07:00:09|22712.55
07:00:10|22712.6
07:00:11|22712.6
07:00:12|22716.91
07:00:13|22718.56
07:00:14|22715.7
07:00:15|22713.53
07:00:16|22713.53
07:00:17|22713.53
07:00:19|22720.35
07:00:19|22720.
07:00:20|22713.18
07:00:21|22713.18
07:00:22|22713.18
07:00:23|22710.98
07:00:24|22710.98
07:00:25|22710.98
07:00:26|22715.
07:00:28|22715.
07:00:28|22716.13
07:00:30|22716.13
07:00:31|22716.13
07:00:32|22707.95
07:00:32|22709.23
07:00:33|22709.23
07:00:34|22709.23
07:00:35|22707.91
07:00:36|22705.95
07:00:37|22708.22
07:00:38|22709.56
07:00:39|22710.64
07:00:41|22710.64
07:00:41|22710.64
07:00:42|22709.1
07:00:44|22709.14
07:00:44|22705.95
07:00:45|22711.
07:00:46|22711.
07:00:47|22711.
07:00:48|22711.
07:00:49|22711.
07:00:50|22714.5
07:00:51|22714.5
07:00:53|22719.02
07:00:53|22719.02
07:00:55|22721.6
07:00:56|22721.6
07:00:56|22721.6
07:00:57|22721.59
07:00:58|22726.52
07:01:00|22726.52
07:01:01|22729.97
07:01:01|22734.27
07:01:02|22729.27
07:01:03|22729.27
07:01:05|22729.24
07:01:06|22723.7
07:01:07|22729.26
07:01:08|22729.26
07:01:09|22736.55
07:01:10|22737.05
07:01:11|22734.57
07:01:12|22736.98
07:01:13|22736.98
07:01:14|22736.98
07:01:15|22736.37
07:01:16|22725.05
07:01:17|22725.05
07:01:18|22731.87
07:01:19|22731.87
07:01:20|22722.43
07:01:21|22721.72
07:01:22|22721.72
07:01:23|22719.24
07:01:24|22719.24
07:01:25|22726.95
07:01:26|22726.95
07:01:27|22722.49
07:01:28|22726.33
07:01:29|22726.33
07:01:30|22726.33
07:01:32|22726.33
07:01:32|22726.33
07:01:33|22726.33
07:01:34|22722.49
07:01:35|22722.49
07:01:36|22724.84
07:01:37|22720.13
07:01:38|22720.13
07:01:39|22719.71
07:01:40|22718.35
07:01:41|22719.4
07:01:42|22721.61
07:01:43|22721.61
07:01:44|22721.61
07:01:45|22722.94
07:01:46|22722.94
07:01:47|22719.66
07:01:48|22719.66
07:01:49|22719.66
07:01:50|22728.24
07:01:51|22730.96
07:01:52|22730.96
07:01:53|22731.
07:01:54|22734.58
07:01:55|22734.58
07:01:56|22734.58
07:01:57|22728.24
07:01:59|22726.89
07:01:59|22726.89
07:02:01|22727.2
07:02:01|22725.54
07:02:03|22727.2
07:02:03|22727.2
07:02:04|22727.2
07:02:06|22727.2
07:02:07|22727.2
07:02:08|22727.25
07:02:10|22729.45
07:02:10|22729.45
07:02:11|22732.42
07:02:12|22732.42
07:02:14|22732.42
07:02:15|22732.42
07:02:16|22735.67
07:02:17|22738.
07:02:18|22739.02
07:02:19|22740.
07:02:19|22737.1
07:02:21|22737.1
07:02:22|22737.1
07:02:23|22741.07
07:02:23|22741.07
07:02:25|22735.43
07:02:26|22735.43
07:02:27|22735.43
07:02:28|22737.22
07:02:29|22737.22
07:02:30|22737.22
07:02:31|22737.22
07:02:32|22737.22
07:02:32|22729.57
07:02:34|22729.57
07:02:35|22732.81
07:02:36|22729.57
07:02:37|22729.57
07:02:37|22729.57
07:02:39|22729.57
07:02:39|22733.83
07:02:41|22733.83
07:02:42|22733.29
07:02:43|22729.46
07:02:44|22729.46
07:02:45|22729.58
07:02:45|22733.3
07:02:47|22733.3
07:02:48|22733.3
07:02:48|22733.3
07:02:50|22733.3
07:02:50|22735.86
07:02:52|22735.86
07:02:53|22735.86
07:02:54|22735.86
07:02:55|22731.83
07:02:55|22731.83
07:02:56|22733.74
07:02:58|22736.14
07:02:59|22736.14
07:03:00|22736.14
07:03:01|22738.57
07:03:02|22738.57
07:03:03|22738.57
07:03:04|22738.57
07:03:05|22734.
07:03:06|22734.
07:03:07|22734.
07:03:08|22733.47
07:03:09|22731.05
07:03:11|22735.66
07:03:11|22735.66
07:03:13|22735.66
07:03:13|22728.29
07:03:15|22728.99
07:03:15|22728.99
07:03:17|22728.09
07:03:18|22727.01
07:03:19|22727.01
07:03:20|22727.01
07:03:21|22732.38
07:03:21|22732.38
07:03:22|22732.38
07:03:23|22730.26
07:03:24|22730.26
07:03:26|22730.26
07:03:27|22730.26
07:03:28|22732.38
07:03:28|22732.38
07:03:30|22732.38
07:03:31|22732.38
07:03:32|22730.02
07:03:33|22730.02
07:03:34|22726.62
07:03:35|22727.05
07:03:36|22727.18
07:03:36|22727.18
07:03:38|22728.38
07:03:38|22728.43
07:03:40|22728.43
07:03:40|22728.43
07:03:42|22727.
07:03:43|22726.62
07:03:44|22726.62
07:03:44|22730.9
07:03:46|22730.9
07:03:47|22734.1
07:03:48|22734.1
07:03:49|22734.1
07:03:50|22725.
07:03:51|22725.43
07:03:52|22725.43
07:03:53|22725.43
07:03:54|22725.43
07:03:55|22732.39
07:03:56|22732.39
07:03:56|22728.51
07:03:58|22729.51
07:03:59|22729.14
07:04:00|22729.76
07:04:01|22729.98
07:04:02|22729.33
07:04:03|22727.68
07:04:04|22727.68
07:04:05|22727.68
07:04:06|22730.75
07:04:07|22730.75
07:04:08|22726.13
07:04:09|22732.59
07:04:10|22726.78
07:04:12|22726.78
07:04:13|22724.78
07:04:14|22724.78
07:04:14|22725.66
07:04:16|22726.38
07:04:17|22726.38
07:04:18|22726.38
07:04:19|22727.95
07:04:20|22727.95
07:04:21|22727.95
07:04:21|22727.95
07:04:23|22727.95
07:04:24|22727.95
07:04:25|22727.95
07:04:26|22726.14
07:04:27|22726.14
07:04:28|22726.56
07:04:29|22723.5
07:04:30|22723.5
07:04:31|22723.5
07:04:32|22729.99
07:04:33|22729.99
07:04:34|22733.86
07:04:35|22735.
07:04:36|22734.9
07:04:37|22734.9
07:04:38|22734.9
07:04:39|22730.22
07:04:40|22730.19
07:04:41|22729.42
07:04:43|22734.28
07:04:43|22734.28
07:04:44|22730.96
07:04:45|22730.84
07:04:46|22730.84
07:04:47|22730.84
07:04:48|22730.84
07:04:49|22721.02
07:04:50|22721.02
07:04:51|22722.42
07:04:52|22722.42
07:04:53|22722.42
07:04:54|22722.42
07:04:56|22722.42
07:04:56|22719.14
07:04:57|22719.14
07:04:58|22719.14
07:04:59|22719.14
07:05:00|22720.11
07:05:01|22714.69
07:05:02|22714.69
07:05:03|22714.69
07:05:04|22714.69
07:05:05|22714.69
07:05:06|22714.69
07:05:07|22723.67
07:05:08|22719.24
07:05:09|22723.25
07:05:11|22723.25
07:05:12|22723.25
07:05:13|22719.78
07:05:13|22714.58
07:05:15|22719.18
07:05:16|22719.24
07:05:17|22715.99
07:05:18|22724.86
07:05:19|22724.88
07:05:20|22724.88
07:05:21|22724.88
07:05:22|22724.88
07:05:23|22724.88
07:05:24|22724.88
07:05:25|22724.88
07:05:26|22716.94
07:05:27|22713.13
07:05:28|22710.46
07:05:29|22707.41
07:05:31|22707.25
07:05:31|22707.25
07:05:32|22712.38
07:05:33|22712.38
07:05:34|22713.08
07:05:35|22714.67
07:05:36|22714.67
07:05:37|22714.67
07:05:38|22720.23
07:05:39|22714.55
07:05:40|22720.23
07:05:41|22720.23
07:05:42|22721.24
07:05:43|22721.24
07:05:44|22721.24
07:05:45|22721.24
07:05:46|22721.24
07:05:47|22719.22
07:05:48|22719.22
07:05:49|22719.22
07:05:50|22723.19
07:05:51|22723.19
07:05:52|22723.19
07:05:54|22723.19
07:05:54|22723.19
07:05:55|22723.19
07:05:56|22724.89
07:05:57|22724.89
07:05:59|22719.43
07:05:59|22727.2
07:06:00|22725.9
07:06:01|22725.9
07:06:03|22725.9
07:06:03|22725.9
07:06:05|22725.
07:06:05|22721.99
07:06:06|22721.99
07:06:07|22715.62
07:06:08|22715.62
07:06:09|22715.62
07:06:11|22718.47
07:06:12|22723.06
07:06:14|22723.06
07:06:14|22723.06
07:06:15|22725.34
07:06:16|22725.34
07:06:17|22725.34
07:06:18|22725.34
07:06:19|22725.34
07:06:20|22725.34
07:06:21|22725.34
07:06:22|22725.34
07:06:23|22725.72
07:06:25|22725.72
07:06:26|22721.56
07:06:27|22720.56
07:06:28|22720.21
07:06:28|22719.17
07:06:30|22720.31
07:06:31|22720.29
07:06:32|22720.29
07:06:32|22720.29
07:06:34|22720.29
07:06:34|22725.91
07:06:36|22725.91
07:06:36|22725.18
07:06:38|22725.19
07:06:39|22725.19
07:06:39|22724.89
07:06:41|22724.4
07:06:41|22724.4
07:06:43|22724.4
07:06:43|22724.4
07:06:45|22724.4
07:06:46|22724.4
07:06:46|22724.4
07:06:48|22724.62
07:06:49|22724.62
07:06:50|22724.62
07:06:51|22727.95
07:06:52|22724.4
07:06:52|22721.64
07:06:54|22721.64
07:06:55|22721.64
07:06:55|22721.64
07:06:57|22726.27
07:06:58|22728.22
07:06:59|22728.22
07:07:00|22728.65
07:07:01|22728.65
07:07:02|22728.65
07:07:03|22724.58
07:07:04|22724.58
07:07:05|22733.92
07:07:05|22730.
07:07:07|22730.
07:07:08|22730.65
07:07:09|22730.65
07:07:10|22730.65
07:07:11|22730.65
07:07:12|22730.65
07:07:13|22729.07
07:07:14|22729.07
07:07:15|22729.66
07:07:16|22728.71
07:07:18|22723.24
07:07:18|22720.82
07:07:19|22723.11
07:07:20|22723.11
07:07:21|22724.7
07:07:23|22724.7
07:07:23|22724.7
07:07:24|22727.62
07:07:25|22720.42
07:07:26|22720.14
07:07:27|22716.45
07:07:28|22714.74
07:07:29|22715.67
07:07:30|22712.97
07:07:31|22712.97
07:07:32|22712.73
07:07:33|22708.72
07:07:34|22709.23
07:07:35|22708.92
07:07:36|22706.
07:07:37|22705.39
07:07:38|22706.87
07:07:39|22706.6
07:07:40|22706.6
07:07:41|22707.
07:07:42|22708.1
07:07:43|22706.61
07:07:44|22706.61
07:07:45|22709.6
07:07:46|22704.11
07:07:47|22703.63
07:07:48|22702.07
07:07:49|22702.07
07:07:50|22702.07
07:07:51|22702.
07:07:52|22700.63
07:07:53|22698.17
07:07:54|22711.28
07:07:55|22711.28
07:07:57|22702.84
07:07:58|22701.73
07:07:58|22702.85
07:07:59|22702.85
07:08:01|22702.58
07:08:02|22702.58
07:08:03|22702.59
07:08:04|22702.59
07:08:04|22704.47
07:08:05|22704.47
07:08:07|22706.95
07:08:07|22712.17
07:08:09|22712.17
07:08:09|22704.21
07:08:10|22704.21
07:08:11|22707.61
07:08:13|22707.61
07:08:14|22707.61
07:08:15|22707.61
07:08:17|22697.99
07:08:17|22697.99
07:08:18|22697.99
07:08:20|22697.99
07:08:20|22688.54
07:08:21|22693.83
07:08:23|22693.83
07:08:24|22691.46
07:08:25|22691.46
07:08:25|22696.21
07:08:27|22696.31
07:08:27|22696.31
07:08:29|22696.31
07:08:29|22697.76
07:08:30|22697.76
07:08:31|22697.76
07:08:32|22697.76
07:08:33|22697.76
07:08:35|22697.76
07:08:36|22697.76
07:08:36|22697.76
07:08:38|22697.76
07:08:38|22697.76
07:08:40|22689.06
07:08:41|22692.96
07:08:41|22692.96
07:08:42|22692.96
07:08:43|22685.34
07:08:44|22684.09
07:08:46|22683.85
07:08:46|22683.85
07:08:48|22683.85
07:08:48|22687.39
07:08:49|22687.39
07:08:50|22687.39
07:08:52|22687.39
07:08:52|22687.39
07:08:53|22687.39
07:08:55|22688.14
07:08:55|22688.14
07:08:56|22685.57
07:08:57|22685.57
07:08:58|22685.57
07:08:59|22685.57
07:09:00|22689.45
07:09:02|22682.79
07:09:02|22676.13
07:09:04|22673.7
07:09:04|22673.7
07:09:05|22675.86
07:09:06|22670.
07:09:07|22670.
07:09:08|22670.
07:09:09|22670.09
07:09:10|22676.88
07:09:11|22681.28
07:09:12|22681.28
07:09:14|22681.28
07:09:15|22681.28
07:09:16|22681.28
07:09:17|22681.28
07:09:18|22681.28
07:09:19|22681.6
07:09:20|22688.87
07:09:21|22688.87
07:09:22|22688.87
07:09:23|22688.87
07:09:24|22691.05
07:09:26|22693.3
07:09:26|22693.3
07:09:27|22692.78
07:09:28|22692.78
07:09:29|22696.7
07:09:30|22700.08
07:09:31|22700.08
07:09:32|22700.08
07:09:33|22700.08
07:09:34|22700.08
07:09:35|22700.08
07:09:36|22700.08
07:09:37|22700.08
07:09:39|22697.93
07:09:40|22700.35
07:09:41|22706.31
07:09:42|22706.31
07:09:43|22705.88
07:09:44|22705.88
07:09:45|22703.45
07:09:46|22703.45
07:09:47|22703.45
07:09:47|22697.46
07:09:49|22697.46
07:09:50|22697.38
07:09:51|22700.16
07:09:52|22700.16
07:09:53|22700.16
07:09:54|22700.16
07:09:55|22700.99
07:09:56|22700.99
07:09:58|22700.99
07:09:58|22696.42
07:09:59|22696.42
07:10:01|22695.53
07:10:02|22695.53
07:10:03|22695.53
07:10:04|22705.91
07:10:05|22696.33
07:10:06|22696.33
07:10:07|22703.73
07:10:07|22703.73
07:10:09|22703.73
07:10:10|22703.73
07:10:11|22703.73
07:10:12|22703.73
07:10:13|22706.09
07:10:14|22706.94
07:10:15|22706.94
07:10:17|22701.8
07:10:17|22701.8
07:10:18|22701.8
07:10:20|22701.8
07:10:21|22701.78
07:10:22|22701.78
07:10:23|22701.78
07:10:24|22701.78
07:10:25|22701.78
07:10:26|22701.78
07:10:26|22700.31
07:10:27|22700.7
07:10:28|22703.85
07:10:29|22706.49
07:10:31|22708.15
07:10:32|22708.15
07:10:33|22708.15
07:10:34|22708.15
07:10:35|22708.27
07:10:36|22708.27
07:10:37|22706.09
07:10:37|22699.55
07:10:38|22704.2
07:10:39|22703.23
07:10:41|22706.4
07:10:42|22706.4
07:10:43|22706.4
07:10:44|22706.4
07:10:45|22702.82
07:10:46|22702.82
07:10:46|22702.82
07:10:48|22702.82
07:10:48|22702.82
07:10:50|22704.3
07:10:51|22704.3
07:10:52|22704.3
07:10:53|22704.3
07:10:54|22708.21
07:10:55|22708.73
07:10:56|22711.17
07:10:57|22704.77
07:10:58|22704.81
07:10:59|22704.85
07:11:00|22704.85
07:11:01|22704.85
07:11:02|22705.1
07:11:03|22705.1
07:11:04|22705.87
07:11:05|22704.44
07:11:06|22704.89
07:11:06|22705.99
07:11:07|22715.39
07:11:08|22715.39
07:11:10|22715.39
07:11:10|22715.39
07:11:12|22715.39
07:11:12|22710.27
07:11:13|22710.27
07:11:15|22710.27
07:11:16|22710.27
07:11:17|22710.27
07:11:18|22710.27
07:11:19|22707.91
07:11:20|22708.81
07:11:21|22702.62
07:11:22|22702.62
07:11:23|22702.62
07:11:24|22702.62
07:11:25|22702.62
07:11:26|22702.62
07:11:27|22708.81
07:11:28|22708.81
07:11:29|22708.81
07:11:31|22708.81
07:11:31|22709.42
07:11:32|22709.42
07:11:33|22709.42
07:11:34|22704.31
07:11:35|22704.31
07:11:36|22713.04
07:11:37|22713.24
07:11:38|22713.24
07:11:39|22711.42
07:11:40|22711.42
07:11:41|22707.63
07:11:42|22707.63
07:11:43|22707.63
07:11:44|22708.09
07:11:45|22708.09
07:11:46|22710.15
07:11:47|22710.15
07:11:48|22713.08
07:11:49|22710.88
07:11:50|22712.85
07:11:51|22707.29
07:11:52|22707.29
07:11:53|22707.29
07:11:54|22705.6
07:11:55|22705.6
07:11:56|22705.6
07:11:57|22705.6
07:11:58|22710.93
07:11:59|22710.93
07:12:00|22709.64
07:12:01|22709.64
07:12:02|22709.64
07:12:03|22709.64
07:12:04|22715.53
07:12:05|22710.49
07:12:06|22710.49
07:12:07|22712.35
07:12:08|22707.02
07:12:09|22710.12
07:12:10|22709.32
07:12:11|22704.13
07:12:12|22701.26
07:12:13|22709.16
07:12:14|22709.16
07:12:15|22700.23
07:12:17|22700.23
07:12:18|22700.23
07:12:20|22703.2
07:12:20|22703.2
07:12:21|22703.2
07:12:22|22703.2
07:12:23|22703.2
07:12:24|22703.2
07:12:25|22703.2
07:12:26|22701.02
07:12:27|22701.02
07:12:28|22701.02
07:12:29|22701.02
07:12:30|22701.02
07:12:31|22701.02
07:12:33|22701.02
07:12:34|22701.02
07:12:35|22701.02
07:12:36|22701.02
07:12:37|22701.02
07:12:38|22701.02
07:12:39|22701.02
07:12:40|22701.02
07:12:41|22706.3
07:12:42|22706.3
07:12:43|22706.3
07:12:44|22706.3
07:12:45|22701.75
07:12:46|22701.75
07:12:47|22701.75
07:12:48|22702.48
07:12:49|22702.48
07:12:50|22701.9
07:12:51|22700.71
07:12:52|22705.3
07:12:53|22705.99
07:12:54|22705.99
07:12:55|22705.99
07:12:56|22703.77
07:12:57|22703.77
07:12:58|22703.77
07:12:59|22703.77
07:13:01|22704.
07:13:01|22704.
07:13:02|22704.
07:13:03|22704.
07:13:04|22704.
07:13:05|22704.
07:13:06|22704.
07:13:07|22704.
07:13:08|22704.
07:13:09|22704.
07:13:10|22697.45
07:13:11|22697.45
07:13:12|22697.45
07:13:13|22697.45
07:13:14|22697.45
07:13:15|22697.45
07:13:16|22697.45
07:13:18|22697.45
07:13:19|22692.37
07:13:19|22692.37
07:13:21|22692.37
07:13:21|22691.78
07:13:23|22691.57
07:13:24|22693.79
07:13:25|22691.78
07:13:26|22694.89
07:13:27|22694.89
07:13:28|22694.89
07:13:29|22694.89
07:13:30|22694.76
07:13:31|22694.76
07:13:32|22700.76
07:13:33|22700.76
07:13:34|22702.65
07:13:35|22702.65
07:13:36|22705.04
07:13:37|22705.04
07:13:38|22702.65
07:13:39|22707.27
07:13:40|22710.57
07:13:41|22710.57
07:13:42|22707.22
07:13:44|22707.22
07:13:44|22707.22
07:13:46|22707.18
07:13:47|22707.18
07:13:48|22707.18
07:13:49|22707.18
07:13:50|22707.22
07:13:50|22707.22
07:13:52|22707.22
07:13:53|22707.22
07:13:54|22704.63
07:13:55|22712.39
07:13:56|22713.03
07:13:57|22710.1
07:13:58|22710.1
07:13:59|22705.92
07:14:00|22705.92
07:14:01|22705.92
07:14:02|22705.92
07:14:02|22705.92
07:14:04|22705.92
07:14:04|22709.77
07:14:06|22709.77
07:14:07|22709.77
07:14:08|22709.77
07:14:09|22707.95
07:14:10|22707.95
07:14:11|22707.95
07:14:11|22707.95
07:14:13|22707.95
07:14:14|22707.95
07:14:15|22707.95
07:14:16|22707.95
07:14:16|22707.95
07:14:17|22707.95
07:14:19|22714.99
07:14:20|22714.99
07:14:22|22710.51
07:14:23|22719.45
07:14:23|22720.
07:14:25|22720.
07:14:26|22715.45
07:14:27|22716.32
07:14:28|22717.49
07:14:29|22717.49
07:14:30|22717.49
07:14:31|22717.49
07:14:32|22717.49
07:14:33|22717.49
07:14:34|22717.49
07:14:35|22717.49
07:14:36|22717.49
07:14:37|22717.49
07:14:38|22720.35
07:14:39|22716.13
07:14:40|22716.13
07:14:41|22716.13
07:14:42|22712.6
07:14:43|22712.6
07:14:44|22714.5
07:14:45|22714.5
07:14:46|22714.5
07:14:47|22712.68
07:14:48|22712.68
07:14:49|22712.68
07:14:50|22712.68
07:14:51|22712.68
07:14:52|22712.3
07:14:53|22714.68
07:14:54|22714.68
07:14:55|22716.62
07:14:56|22718.91
07:14:57|22718.91
07:14:58|22718.91
07:15:00|22714.8
07:15:00|22714.8
07:15:01|22714.8
07:15:02|22714.8
07:15:03|22714.8
07:15:04|22714.8
07:15:05|22710.92
07:15:06|22710.92
07:15:07|22709.23
07:15:08|22710.03
07:15:09|22710.03
07:15:11|22716.73
07:15:11|22712.56
07:15:12|22713.17
07:15:13|22713.17
07:15:14|22713.17
07:15:16|22713.17
07:15:16|22720.66
07:15:17|22716.42
07:15:18|22715.18
07:15:20|22715.18
07:15:21|22715.18
07:15:22|22710.39
07:15:24|22710.39
07:15:24|22710.39
07:15:25|22710.39
07:15:26|22706.66
07:15:27|22705.89
07:15:29|22703.68
07:15:30|22702.91
07:15:30|22700.71
07:15:32|22700.71
07:15:33|22700.42
07:15:34|22701.04
07:15:35|22706.53
07:15:36|22706.53
07:15:37|22709.48
07:15:37|22709.48
07:15:39|22702.49
07:15:40|22702.49
07:15:40|22702.49
07:15:41|22704.98
07:15:43|22706.96
07:15:44|22706.96
07:15:45|22706.96
07:15:46|22706.96
07:15:47|22710.61
07:15:48|22710.61
07:15:48|22708.49
07:15:49|22708.49
07:15:51|22711.63
07:15:52|22711.61
07:15:53|22711.61
07:15:54|22711.61
07:15:55|22711.61
07:15:56|22700.22
07:15:57|22700.02
07:15:58|22703.5
07:15:59|22706.89
07:16:00|22706.89
07:16:01|22706.89
07:16:02|22706.89
07:16:03|22706.89
07:16:04|22710.
07:16:05|22710.
07:16:06|22710.
07:16:07|22710.
07:16:09|22710.
07:16:09|22710.
07:16:10|22711.14
07:16:11|22716.3
07:16:12|22716.3
07:16:13|22716.3
07:16:14|22716.3
07:16:15|22716.3
07:16:16|22708.58
07:16:17|22706.66
07:16:18|22706.66
07:16:20|22706.66
07:16:21|22706.66
07:16:22|22706.66
07:16:23|22706.66
07:16:23|22704.34
07:16:25|22704.34
07:16:26|22704.34
07:16:27|22704.34
07:16:28|22704.77
07:16:29|22704.77
07:16:29|22710.03
07:16:30|22704.69
07:16:31|22702.55
07:16:32|22702.55
07:16:34|22702.55
07:16:35|22700.1
07:16:36|22692.21
07:16:37|22689.26
07:16:38|22695.22
07:16:38|22695.22
07:16:39|22695.22
07:16:41|22695.22
07:16:42|22691.5
07:16:42|22689.7
07:16:44|22689.7
07:16:44|22692.82
07:16:46|22687.8
07:16:47|22688.15
07:16:48|22687.8
07:16:49|22684.69
07:16:50|22681.95
07:16:51|22680.
07:16:51|22674.88
07:16:52|22671.56
07:16:54|22673.22
07:16:55|22681.1
07:16:56|22681.37
07:16:57|22681.37
07:16:57|22680.37
07:16:59|22684.22
07:17:00|22684.86
07:17:01|22684.86
07:17:02|22687.22
07:17:02|22685.5
07:17:04|22682.91
07:17:04|22686.58
07:17:06|22689.39
07:17:07|22689.
07:17:07|22684.81
07:17:09|22685.79
07:17:10|22685.79
07:17:10|22685.79
07:17:11|22691.83
07:17:13|22691.83
07:17:14|22691.83
07:17:14|22691.83
07:17:16|22691.83
07:17:17|22694.61
07:17:17|22694.61
07:17:18|22697.2
07:17:20|22697.2
07:17:21|22697.99
07:17:22|22704.63
07:17:24|22704.63
07:17:25|22690.83
07:17:26|22695.29
07:17:27|22697.11
07:17:28|22697.11
07:17:29|22692.9
07:17:30|22699.93
07:17:31|22699.93
07:17:32|22699.75
07:17:33|22699.75
07:17:34|22699.75
07:17:35|22699.75
07:17:36|22699.75
07:17:37|22701.36
07:17:38|22702.83
07:17:40|22706.07
07:17:40|22706.07
07:17:41|22706.07
07:17:42|22706.07
07:17:43|22706.07
07:17:44|22706.07
07:17:46|22709.1
07:17:46|22710.19
07:17:47|22710.31
07:17:49|22710.31
07:17:49|22710.31
07:17:51|22714.76
07:17:52|22702.85
07:17:53|22702.85
07:17:53|22702.85
07:17:55|22702.85
07:17:55|22708.18
07:17:57|22708.18
07:17:58|22708.18
07:17:59|22702.88
07:18:00|22702.88
07:18:01|22700.28
07:18:02|22700.25
07:18:03|22700.25
07:18:04|22700.25
07:18:05|22696.05
07:18:06|22696.05
07:18:07|22686.5
07:18:08|22686.5
07:18:09|22686.5
07:18:10|22689.42
07:18:11|22689.42
07:18:11|22689.42
07:18:13|22689.42
07:18:14|22689.42
07:18:15|22688.77
07:18:16|22688.77
07:18:17|22688.77
07:18:18|22688.77
07:18:19|22688.77
07:18:20|22688.77
07:18:21|22688.77
07:18:21|22693.34
07:18:24|22693.34
07:18:24|22689.6
07:18:25|22689.6
07:18:27|22689.6
07:18:28|22689.6
07:18:29|22686.88
07:18:30|22686.88
07:18:31|22686.88
07:18:32|22693.66
07:18:33|22687.99
07:18:34|22687.99
07:18:34|22690.49
07:18:36|22690.49
07:18:37|22690.49
07:18:38|22690.49
07:18:39|22689.06
07:18:40|22688.94
07:18:41|22684.13
07:18:42|22681.81
07:18:43|22683.93
07:18:44|22683.93
07:18:45|22683.93
07:18:46|22689.02
07:18:47|22687.58
07:18:48|22693.59
07:18:49|22693.59
07:18:50|22693.49
07:18:51|22692.79
07:18:52|22690.18
07:18:53|22690.18
07:18:54|22693.69
07:18:55|22693.69
07:18:56|22693.69
07:18:57|22693.69
07:18:58|22693.69
07:18:59|22690.36
07:19:00|22689.81
07:19:01|22691.98
07:19:02|22691.98
07:19:03|22696.28
07:19:04|22695.17
07:19:05|22695.17
07:19:06|22694.62
07:19:08|22694.62
07:19:08|22694.62
07:19:09|22694.62
07:19:10|22694.62
07:19:11|22694.62
07:19:12|22694.62
07:19:13|22694.62
07:19:14|22694.62
07:19:15|22699.34
07:19:16|22699.34
07:19:17|22700.
07:19:18|22704.39
07:19:19|22704.39
07:19:20|22704.39
07:19:21|22699.28
07:19:22|22699.28
07:19:24|22699.28
07:19:25|22697.4
07:19:26|22694.98
07:19:27|22693.69
07:19:28|22693.69
07:19:29|22693.69
07:19:30|22695.55
07:19:31|22695.53
07:19:32|22695.53
07:19:33|22695.53
07:19:34|22695.53
07:19:35|22695.53
07:19:36|22695.53
07:19:37|22695.53
07:19:38|22690.03
07:19:39|22690.03
07:19:40|22690.03
07:19:41|22690.03
07:19:42|22690.03
07:19:44|22690.67
07:19:45|22690.67
07:19:45|22690.67
07:19:47|22690.67
07:19:48|22690.67
07:19:49|22690.67
07:19:49|22683.86
07:19:50|22683.86
07:19:51|22683.86
07:19:53|22688.77
07:19:53|22688.77
07:19:54|22688.77
07:19:56|22688.77
07:19:56|22688.77
07:19:58|22691.38
07:19:59|22688.66
07:20:00|22688.66
07:20:01|22688.66
07:20:01|22695.13
07:20:03|22695.
07:20:04|22688.49
07:20:05|22692.95
07:20:07|22692.95
07:20:07|22692.95
07:20:08|22692.95
07:20:09|22692.95
07:20:10|22695.8
07:20:12|22695.8
07:20:12|22695.8
07:20:13|22695.8
07:20:14|22695.8
07:20:15|22695.8
07:20:16|22687.86
07:20:17|22696.24
07:20:18|22689.71
07:20:19|22687.84
07:20:20|22687.84
07:20:21|22687.93
07:20:22|22687.93
07:20:23|22687.38
07:20:25|22687.39
07:20:26|22687.43
07:20:27|22685.71
07:20:28|22694.23
07:20:28|22691.66
07:20:30|22691.66
07:20:31|22691.66
07:20:33|22691.66
07:20:33|22696.29
07:20:34|22696.57
07:20:35|22699.48
07:20:36|22705.08
07:20:37|22705.09
07:20:39|22704.96
07:20:39|22704.96
07:20:40|22700.6
07:20:42|22700.6
07:20:42|22695.98
07:20:44|22695.98
07:20:45|22698.37
07:20:45|22698.96
07:20:46|22698.26
07:20:47|22700.53
07:20:48|22700.53
07:20:49|22700.51
07:20:50|22700.51
07:20:51|22694.45
07:20:52|22694.45
07:20:54|22690.79
07:20:55|22690.79
07:20:55|22690.79
07:20:56|22690.79
07:20:57|22687.21
07:20:59|22687.21
07:21:00|22687.43
07:21:01|22687.43
07:21:01|22689.72
07:21:03|22686.51
07:21:03|22682.21
07:21:05|22682.21
07:21:06|22682.21
07:21:06|22684.74
07:21:07|22684.74
07:21:08|22684.74
07:21:10|22684.74
07:21:11|22681.73
07:21:12|22675.17
07:21:12|22675.17
07:21:14|22683.36
07:21:15|22677.73
07:21:16|22686.91
07:21:17|22686.91
07:21:18|22689.67
07:21:19|22683.22
07:21:20|22683.21
07:21:21|22687.4
07:21:22|22687.4
07:21:23|22687.4
07:21:24|22683.19
07:21:24|22683.19
07:21:26|22683.19
07:21:27|22688.48
07:21:28|22688.48
07:21:30|22688.48
07:21:30|22688.48
07:21:31|22692.83
07:21:32|22692.98
07:21:33|22692.98
07:21:34|22692.68
07:21:35|22692.86
07:21:36|22687.01
07:21:37|22690.59
07:21:38|22690.59
07:21:39|22687.01
07:21:40|22690.59
07:21:41|22690.59
07:21:42|22690.59
07:21:43|22690.59
07:21:44|22690.59
07:21:45|22690.59
07:21:46|22690.59
07:21:47|22690.59
07:21:48|22692.47
07:21:49|22692.47
07:21:50|22692.47
07:21:51|22695.
07:21:52|22695.
07:21:53|22695.
07:21:54|22696.24
07:21:55|22696.24
07:21:56|22696.24
07:21:57|22696.24
07:21:59|22696.24
07:21:59|22691.21
07:22:00|22691.21
07:22:02|22700.
07:22:03|22700.
07:22:04|22695.5
07:22:05|22695.5
07:22:06|22700.
07:22:07|22701.31
07:22:08|22701.31
07:22:09|22706.25
07:22:10|22706.25
07:22:11|22706.43
07:22:12|22707.81
07:22:13|22708.97
07:22:14|22710.11
07:22:15|22703.77
07:22:16|22703.77
07:22:17|22703.77
07:22:18|22703.77
07:22:19|22702.75
07:22:20|22709.13
07:22:21|22710.67
07:22:22|22710.67
07:22:23|22710.68
07:22:24|22710.63
07:22:25|22712.51
07:22:26|22712.84
07:22:28|22715.
07:22:29|22716.92
07:22:30|22718.7
07:22:31|22719.05
07:22:32|22712.79
07:22:33|22717.8
07:22:34|22717.8
07:22:34|22717.8
07:22:36|22717.8
07:22:37|22715.83
07:22:38|22715.83
07:22:39|22715.83
07:22:40|22715.83
07:22:41|22710.88
07:22:41|22710.88
07:22:43|22714.05
07:22:44|22714.05
07:22:45|22714.05
07:22:46|22714.05
07:22:47|22714.05
07:22:48|22714.05
07:22:49|22711.26
07:22:50|22711.26
07:22:51|22711.26
07:22:52|22711.26
07:22:53|22711.26
07:22:54|22711.26
07:22:55|22711.26
07:22:56|22710.43
07:22:57|22710.43
07:22:58|22710.43
07:22:59|22718.85
07:23:00|22718.84
07:23:02|22709.06
07:23:03|22707.71
07:23:03|22707.71
07:23:04|22707.71
07:23:05|22712.67
07:23:06|22716.33
07:23:07|22715.91
07:23:08|22715.91
07:23:09|22714.95
07:23:10|22716.81
07:23:11|22716.81
07:23:12|22716.81
07:23:14|22716.81
07:23:14|22716.81
07:23:15|22716.81
07:23:16|22716.81
07:23:17|22715.35
07:23:18|22715.36
07:23:19|22719.04
07:23:20|22719.04
07:23:21|22719.04
07:23:22|22719.04
07:23:24|22719.04
07:23:24|22712.24
07:23:25|22712.24
07:23:26|22712.41
07:23:28|22709.85
07:23:29|22709.85
07:23:30|22706.
07:23:31|22706.01
07:23:32|22706.
07:23:33|22703.31
07:23:34|22707.42
07:23:35|22707.42
07:23:37|22707.42
07:23:37|22707.42
07:23:38|22707.42
07:23:39|22707.43
07:23:40|22707.43
07:23:41|22707.43
07:23:42|22707.43
07:23:43|22707.09
07:23:45|22710.44
07:23:46|22710.44
07:23:47|22712.94
07:23:48|22712.94
07:23:49|22712.94
07:23:51|22712.36
07:23:51|22714.33
07:23:52|22714.33
07:23:53|22714.33
07:23:54|22718.97
07:23:55|22714.76
07:23:56|22714.76
07:23:57|22714.76
07:23:58|22714.76
07:23:59|22713.09
07:24:00|22717.87
07:24:01|22709.69
07:24:02|22709.69
07:24:03|22709.69
07:24:04|22713.59
07:24:05|22713.59
07:24:07|22713.59
07:24:07|22713.59
07:24:08|22710.01
07:24:09|22715.42
07:24:10|22711.86
07:24:12|22713.35
07:24:12|22715.45
07:24:13|22712.06
07:24:15|22717.82
07:24:16|22717.68
07:24:16|22711.07
07:24:18|22708.03
07:24:18|22708.03
07:24:20|22708.03
07:24:21|22708.03
07:24:21|22708.48
07:24:22|22705.73
07:24:23|22705.93
07:24:24|22705.95
07:24:26|22705.17
07:24:27|22705.17
07:24:27|22704.83
07:24:29|22707.42
07:24:30|22707.42
07:24:31|22705.34
07:24:32|22705.34
07:24:33|22705.34
07:24:34|22705.34
07:24:35|22700.89
07:24:36|22700.89
07:24:37|22700.89
07:24:38|22700.89
07:24:39|22708.48
07:24:40|22708.48
07:24:41|22708.22
07:24:42|22708.22
07:24:43|22702.77
07:24:44|22702.77
07:24:45|22707.93
07:24:46|22709.38
07:24:47|22709.38
07:24:48|22709.38
07:24:49|22707.4
07:24:50|22707.4
07:24:51|22712.37
07:24:52|22712.37
07:24:53|22712.37
07:24:54|22712.59
07:24:55|22718.57
07:24:56|22718.57
07:24:57|22718.57
07:24:58|22718.66
07:24:59|22718.35
07:25:00|22718.35
07:25:01|22718.35
07:25:02|22718.35
07:25:03|22718.35
07:25:04|22718.35
07:25:05|22713.05
07:25:06|22710.74
07:25:07|22710.74
07:25:08|22710.74
07:25:09|22710.74
07:25:10|22710.63
07:25:11|22706.19
07:25:12|22714.99
07:25:13|22714.99
07:25:14|22714.99
07:25:15|22715.13
07:25:16|22715.13
07:25:17|22715.13
07:25:19|22715.13
07:25:19|22715.13
07:25:20|22707.74
07:25:21|22707.74
07:25:22|22710.8
07:25:23|22710.8
07:25:24|22715.28
07:25:25|22717.93
07:25:26|22713.97
07:25:27|22713.97
07:25:28|22713.97
07:25:30|22713.97
07:25:31|22713.97
07:25:32|22713.97
07:25:33|22707.05
07:25:34|22709.22
07:25:36|22709.22
07:25:36|22711.93
07:25:37|22717.69
07:25:38|22698.05
07:25:39|22698.05
07:25:40|22692.27
07:25:41|22694.38
07:25:42|22694.38
07:25:43|22694.38
07:25:44|22691.78
07:25:45|22691.78
07:25:46|22691.78
07:25:47|22695.99
07:25:48|22697.26
07:25:49|22695.81
07:25:50|22694.66
07:25:51|22694.66
07:25:52|22694.66
07:25:53|22694.66
07:25:54|22694.66
07:25:55|22694.66
07:25:56|22697.9
07:25:57|22697.9
07:25:58|22684.31
07:25:59|22686.75
07:26:00|22687.46
07:26:02|22686.55
07:26:02|22684.39
07:26:03|22684.39
07:26:04|22688.4
07:26:05|22688.36
07:26:06|22688.36
07:26:07|22681.57
07:26:08|22681.57
07:26:09|22685.64
07:26:10|22685.64
07:26:11|22685.64
07:26:12|22685.64
07:26:13|22685.64
07:26:14|22685.64
07:26:15|22687.54
07:26:16|22687.54
07:26:17|22669.43
07:26:18|22669.79
07:26:19|22669.79
07:26:20|22669.79
07:26:21|22669.79
07:26:23|22669.79
07:26:23|22669.79
07:26:24|22669.79
07:26:25|22669.79
07:26:26|22664.5
07:26:28|22664.5
07:26:28|22670.3
07:26:29|22667.36
07:26:31|22672.3
07:26:32|22672.3
07:26:33|22660.81
07:26:33|22672.11
07:26:35|22672.11
07:26:36|22672.11
07:26:36|22672.11
07:26:38|22672.11
07:26:39|22672.11
07:26:39|22653.03
07:26:41|22646.45
07:26:41|22654.89
07:26:43|22649.12
07:26:43|22649.08
07:26:45|22649.08
07:26:45|22645.87
07:26:47|22649.02
07:26:48|22649.02
07:26:49|22649.02
07:26:50|22642.21
07:26:50|22639.2
07:26:52|22636.45
07:26:53|22637.56
07:26:54|22634.38
07:26:55|22635.63
07:26:56|22638.43
07:26:57|22638.43
07:26:58|22638.43
07:26:59|22642.84
07:27:00|22642.84
07:27:01|22648.81
07:27:02|22648.81
07:27:03|22642.81
07:27:04|22642.81
07:27:05|22642.81
07:27:06|22643.54
07:27:07|22643.54
07:27:08|22643.54
07:27:09|22646.52
07:27:10|22646.03
07:27:11|22646.03
07:27:12|22646.03
07:27:13|22653.91
07:27:14|22653.91
07:27:15|22649.1
07:27:16|22644.79
07:27:17|22649.17
07:27:18|22649.17
07:27:19|22648.25
07:27:20|22644.59
07:27:21|22648.63
07:27:22|22648.63
07:27:23|22643.79
07:27:24|22643.79
07:27:25|22649.35
07:27:26|22649.35
07:27:27|22649.35
07:27:28|22649.35
07:27:29|22655.83
07:27:30|22655.83
07:27:31|22655.83
07:27:33|22655.83
07:27:33|22648.54
07:27:34|22648.31
07:27:36|22648.31
07:27:36|22649.19
07:27:37|22649.19
07:27:38|22649.19
07:27:39|22649.19
07:27:41|22658.62
07:27:42|22658.62
07:27:43|22660.8
07:27:44|22660.8
07:27:45|22660.8
07:27:46|22660.8
07:27:47|22660.8
07:27:48|22660.05
07:27:49|22660.8
07:27:50|22660.8
07:27:50|22655.46
07:27:52|22655.46
07:27:53|22657.58
07:27:54|22657.58
07:27:55|22653.32
07:27:56|22653.32
07:27:57|22653.32
07:27:58|22653.32
07:27:59|22649.72
07:28:00|22649.72
07:28:02|22654.68
07:28:02|22654.68
07:28:03|22658.19
07:28:04|22655.04
07:28:05|22657.92
07:28:06|22657.92
07:28:07|22657.92
07:28:08|22657.99
07:28:09|22657.99
07:28:10|22657.99
07:28:11|22657.99
07:28:12|22659.58
07:28:13|22659.58
07:28:14|22659.58
07:28:15|22650.42
07:28:16|22654.8
07:28:17|22649.6
07:28:18|22649.6
07:28:19|22660.8
07:28:20|22654.75
07:28:21|22654.75
07:28:22|22654.8
07:28:23|22654.8
07:28:24|22654.8
07:28:25|22654.8
07:28:26|22654.67
07:28:27|22654.67
07:28:28|22654.67
07:28:29|22654.67
07:28:30|22652.34
07:28:31|22655.74
07:28:33|22655.74
07:28:34|22660.72
07:28:35|22655.26
07:28:36|22655.26
07:28:37|22655.26
07:28:38|22655.26
07:28:39|22656.04
07:28:40|22656.04
07:28:41|22656.04
07:28:42|22656.04
07:28:43|22656.04
07:28:44|22656.04
07:28:45|22656.04
07:28:46|22656.04
07:28:47|22656.04
07:28:48|22656.04
07:28:49|22661.21
07:28:50|22661.21
07:28:51|22656.04
07:28:52|22656.04
07:28:53|22656.04
07:28:54|22649.96
07:28:55|22649.96
07:28:56|22649.96
07:28:57|22657.44
07:28:58|22659.44
07:28:59|22653.17
07:29:00|22653.17
07:29:01|22653.17
07:29:02|22653.17
07:29:03|22660.41
07:29:04|22653.27
07:29:05|22653.27
07:29:06|22657.42
07:29:07|22657.42
07:29:08|22657.42
07:29:09|22657.42
07:29:10|22657.11
07:29:11|22658.18
07:29:12|22660.52
07:29:13|22654.81
07:29:14|22654.81
07:29:15|22656.4
07:29:16|22656.4
07:29:17|22656.4
07:29:18|22656.4
07:29:19|22656.4
07:29:20|22657.41
07:29:21|22657.41
07:29:22|22657.41
07:29:23|22652.78
07:29:24|22652.78
07:29:25|22656.61
07:29:26|22656.61
07:29:27|22656.61
07:29:28|22653.14
07:29:29|22653.15
07:29:30|22653.15
07:29:31|22649.
07:29:32|22640.16
07:29:33|22637.81
07:29:34|22637.81
07:29:36|22637.47
07:29:36|22627.72
07:29:37|22625.85
07:29:38|22631.45
07:29:40|22626.06
07:29:41|22625.75
07:29:42|22630.76
07:29:42|22630.76
07:29:44|22630.76
07:29:45|22630.76
07:29:46|22630.76
07:29:47|22630.76
07:29:48|22630.76
07:29:48|22630.76
07:29:50|22633.06
07:29:50|22628.82
07:29:52|22626.78
07:29:52|22623.62
07:29:54|22623.62
07:29:55|22628.35
07:29:56|22629.58
07:29:57|22619.45
07:29:58|22619.89
07:29:59|22614.04
07:30:00|22614.04
07:30:01|22620.
07:30:02|22628.81
07:30:03|22628.81
07:30:04|22628.63
07:30:05|22631.8
07:30:06|22634.65
07:30:07|22628.33
07:30:08|22621.43
07:30:09|22633.22
07:30:10|22624.57
07:30:11|22630.79
07:30:12|22633.24
07:30:13|22634.65
07:30:14|22640.
07:30:15|22645.4
07:30:16|22645.4
07:30:17|22645.4
07:30:18|22634.3
07:30:19|22634.3
07:30:20|22634.3
07:30:21|22623.63
07:30:22|22632.62
07:30:23|22632.34
07:30:24|22630.57
07:30:25|22630.57
07:30:26|22630.57
07:30:27|22614.04
07:30:28|22620.54
07:30:29|22621.63
07:30:30|22621.63
07:30:31|22622.65
07:30:32|22622.65
07:30:33|22622.65
07:30:35|22598.02
07:30:35|22595.81
07:30:36|22605.73
07:30:38|22598.04
07:30:39|22600.96
07:30:40|22588.26
07:30:41|22599.15
07:30:42|22599.15
07:30:43|22608.31
07:30:44|22600.75
07:30:45|22600.7
07:30:46|22596.35
07:30:47|22596.35
07:30:48|22604.64
07:30:49|22607.06
07:30:50|22607.23
07:30:51|22600.05
07:30:52|22600.05
07:30:53|22600.05
07:30:54|22612.21
07:30:55|22591.05
07:30:56|22597.8
07:30:57|22597.8
07:30:58|22597.52
07:31:00|22597.35
07:31:00|22591.09
07:31:01|22597.16
07:31:02|22597.16
07:31:03|22597.16
07:31:05|22597.16
07:31:05|22585.54
07:31:07|22587.95
07:31:07|22593.14
07:31:09|22585.6
07:31:10|22585.6
07:31:11|22585.6
07:31:11|22582.69
07:31:12|22575.95
07:31:13|22566.57
07:31:15|22563.7
07:31:15|22560.78
07:31:16|22566.84
07:31:17|22578.14
07:31:18|22572.19
07:31:20|22571.26
07:31:20|22571.26
07:31:21|22564.81
07:31:22|22564.73
07:31:23|22568.5
07:31:25|22567.83
07:31:25|22573.7
07:31:27|22586.
07:31:28|22580.45
07:31:28|22587.08
07:31:30|22587.08
07:31:30|22586.37
07:31:31|22592.99
07:31:32|22588.09
07:31:33|22588.09
07:31:34|22588.09
07:31:36|22586.62
07:31:37|22588.68
07:31:38|22588.68
07:31:39|22588.68
07:31:40|22583.03
07:31:41|22583.03
07:31:42|22590.95
07:31:43|22582.84
07:31:44|22590.95
07:31:45|22582.97
07:31:46|22592.05
07:31:47|22597.37
07:31:48|22591.98
07:31:49|22601.89
07:31:50|22601.89
07:31:51|22601.89
07:31:52|22601.79
07:31:53|22594.98
07:31:54|22590.33
07:31:55|22590.33
07:31:56|22590.33
07:31:57|22595.11
07:31:58|22595.11
07:31:59|22595.11
07:32:01|22584.54
07:32:01|22584.54
07:32:02|22584.54
07:32:03|22592.6
07:32:04|22592.6
07:32:05|22593.85
07:32:06|22587.58
07:32:07|22592.78
07:32:09|22592.78
07:32:09|22592.78
07:32:10|22605.03
07:32:11|22610.78
07:32:13|22617.81
07:32:14|22618.1
07:32:14|22620.51
07:32:15|22609.21
07:32:16|22615.54
07:32:17|22615.54
07:32:19|22614.74
07:32:19|22624.42
07:32:20|22621.63
07:32:21|22621.63
07:32:23|22612.04
07:32:24|22612.04
07:32:25|22612.04
07:32:25|22617.16
07:32:26|22617.16
07:32:28|22617.16
07:32:28|22617.16
07:32:29|22625.73
07:32:30|22635.18
07:32:32|22636.48
07:32:33|22627.64
07:32:34|22627.64
07:32:35|22627.64
07:32:35|22631.33
07:32:37|22638.67
07:32:38|22636.11
07:32:39|22636.11
07:32:40|22642.84
07:32:41|22641.16
07:32:42|22641.57
07:32:43|22641.45
07:32:44|22641.45
07:32:45|22641.45
07:32:46|22641.45
07:32:47|22641.45
07:32:48|22640.28
07:32:49|22637.56
07:32:50|22644.07
07:32:51|22644.07
07:32:52|22643.5
07:32:53|22643.5
07:32:54|22643.5
07:32:55|22632.23
07:32:56|22632.23
07:32:57|22632.23
07:32:58|22632.23
07:32:59|22632.23
07:33:00|22632.23
07:33:01|22636.73
07:33:02|22641.75
07:33:03|22642.91
07:33:04|22642.91
07:33:05|22642.91
07:33:06|22638.39
07:33:07|22643.26
07:33:08|22643.26
07:33:09|22638.73
07:33:10|22638.73
07:33:11|22638.73
07:33:12|22638.73
07:33:13|22638.73
07:33:14|22638.73
07:33:15|22638.73
07:33:16|22638.73
07:33:18|22639.6
07:33:18|22635.98
07:33:20|22638.65
07:33:21|22644.99
07:33:22|22645.55
07:33:23|22647.08
07:33:23|22648.91
07:33:24|22656.17
07:33:26|22650.82
07:33:26|22649.98
07:33:28|22649.98
07:33:29|22649.83
07:33:29|22654.4
07:33:30|22654.4
07:33:31|22648.91
07:33:32|22648.91
07:33:34|22646.63
07:33:35|22641.68
07:33:35|22641.68
07:33:36|22644.65
07:33:38|22640.4
07:33:39|22639.73
07:33:41|22642.08
07:33:42|22642.18
07:33:43|22642.18
07:33:44|22640.13
07:33:45|22640.13
07:33:46|22640.13
07:33:46|22634.44
07:33:48|22634.44
07:33:49|22637.25
07:33:50|22637.25
07:33:51|22637.46
07:33:52|22641.23
07:33:53|22641.23
07:33:54|22641.23
07:33:55|22640.18
07:33:57|22641.56
07:33:57|22641.56
07:33:58|22641.56
07:33:59|22634.49
07:34:01|22634.49
07:34:02|22635.07
07:34:03|22635.07
07:34:04|22635.07
07:34:05|22635.07
07:34:06|22635.07
07:34:07|22636.71
07:34:08|22636.71
07:34:09|22636.71
07:34:10|22636.71
07:34:11|22636.71
07:34:12|22636.71
07:34:13|22633.17
07:34:14|22633.17
07:34:15|22633.13
07:34:16|22636.68
07:34:17|22635.53
07:34:18|22635.53
07:34:19|22635.53
07:34:20|22627.16
07:34:21|22627.16
07:34:22|22626.86
07:34:24|22632.26
07:34:24|22632.26
07:34:25|22632.26
07:34:26|22632.26
07:34:27|22632.26
07:34:28|22628.41
07:34:29|22628.41
07:34:30|22633.96
07:34:31|22637.35
07:34:32|22637.35
07:34:33|22637.35
07:34:34|22628.41
07:34:35|22628.41
07:34:36|22628.41
07:34:38|22624.17
07:34:39|22624.17
07:34:40|22624.17
07:34:41|22624.17
07:34:42|22624.17
07:34:43|22620.23
07:34:44|22616.61
07:34:45|22616.61
07:34:46|22621.56
07:34:47|22615.31
07:34:48|22614.59
07:34:49|22614.59
07:34:51|22614.74
07:34:51|22614.74
07:34:53|22617.51
07:34:54|22622.18
07:34:54|22622.18
07:34:55|22622.18
07:34:57|22624.84
07:34:57|22624.84
07:34:58|22624.84
07:34:59|22624.84
07:35:01|22624.84
07:35:02|22630.49
07:35:02|22630.41
07:35:04|22633.27
07:35:04|22634.47
07:35:06|22634.47
07:35:06|22634.47
07:35:07|22628.07
07:35:08|22631.63
07:35:09|22631.63
07:35:10|22619.33
07:35:12|22615.65
07:35:13|22615.65
07:35:15|22627.68
07:35:15|22627.68
07:35:16|22627.68
07:35:17|22627.68
07:35:18|22627.68
07:35:19|22627.68
07:35:20|22627.68
07:35:21|22627.68
07:35:23|22627.68
07:35:23|22632.48
07:35:24|22633.7
07:35:25|22642.32
07:35:26|22642.32
07:35:28|22642.32
07:35:28|22644.25
07:35:29|22637.74
07:35:30|22646.55
07:35:31|22651.32
07:35:33|22651.32
07:35:34|22644.39
07:35:34|22644.39
07:35:35|22641.74
07:35:37|22642.99
07:35:37|22642.99
07:35:39|22638.53
07:35:40|22638.53
07:35:41|22641.08
07:35:42|22641.08
07:35:43|22637.64
07:35:45|22637.64
07:35:45|22637.64
07:35:46|22637.64
07:35:47|22637.64
07:35:49|22633.55
07:35:49|22632.88
07:35:50|22629.37
07:35:51|22634.53
07:35:53|22634.53
07:35:54|22634.53
07:35:55|22632.72
07:35:55|22632.72
07:35:57|22631.97
07:35:58|22620.8
07:35:58|22633.03
07:36:00|22633.03
07:36:00|22633.03
07:36:02|22621.41
07:36:02|22631.39
07:36:04|22632.43
07:36:05|22637.07
07:36:06|22637.07
07:36:07|22637.07
07:36:07|22638.61
07:36:09|22635.19
07:36:09|22632.13
07:36:11|22631.94
07:36:12|22631.94
07:36:12|22631.94
07:36:14|22640.18
07:36:15|22635.92
07:36:15|22633.18
07:36:17|22633.18
07:36:18|22639.68
07:36:19|22639.68
07:36:19|22639.68
07:36:21|22640.19
07:36:22|22640.23
07:36:22|22642.91
07:36:24|22643.1
07:36:24|22643.1
07:36:25|22643.1
07:36:27|22635.89
07:36:27|22633.68
07:36:29|22627.63
07:36:29|22636.07
07:36:30|22642.25
07:36:31|22634.16
07:36:33|22633.79
07:36:34|22636.35
07:36:35|22636.75
07:36:36|22634.38
07:36:37|22634.38
07:36:38|22639.27
07:36:39|22642.47
07:36:41|22639.76
07:36:41|22640.86
07:36:42|22636.57
07:36:44|22636.58
07:36:45|22636.58
07:36:46|22636.58
07:36:46|22636.58
07:36:48|22636.58
07:36:48|22635.96
07:36:50|22631.07
07:36:50|22633.
07:36:52|22625.85
07:36:52|22632.19
07:36:53|22633.62
07:36:55|22633.62
07:36:56|22634.
07:36:56|22634.
07:36:58|22633.16
07:36:58|22633.16
07:36:59|22634.09
07:37:00|22634.09
07:37:01|22634.09
07:37:03|22632.53
07:37:04|22632.53
07:37:05|22634.85
07:37:06|22634.85
07:37:07|22634.85
07:37:08|22635.2
07:37:09|22635.2
07:37:10|22640.43
07:37:11|22640.43
07:37:12|22640.43
07:37:13|22640.43
07:37:14|22640.43
07:37:15|22640.43
07:37:16|22633.75
07:37:17|22633.75
07:37:18|22633.75
07:37:19|22630.33
07:37:20|22630.33
07:37:21|22630.33
07:37:22|22636.35
07:37:23|22631.36
07:37:24|22631.36
07:37:25|22631.31
07:37:26|22631.31
07:37:27|22633.82
07:37:28|22633.82
07:37:29|22633.82
07:37:30|22633.82
07:37:31|22631.9
07:37:33|22635.98
07:37:33|22635.98
07:37:34|22635.98
07:37:35|22635.98
07:37:36|22624.3
07:37:37|22624.3
07:37:38|22624.3
07:37:40|22624.3
07:37:41|22624.3
07:37:42|22624.3
07:37:44|22632.79
07:37:45|22632.79
07:37:46|22623.73
07:37:47|22623.73
07:37:48|22623.73
07:37:49|22623.73
07:37:49|22628.29
07:37:51|22628.29
07:37:52|22628.29
07:37:53|22628.29
07:37:54|22627.01
07:37:55|22627.01
07:37:56|22625.32
07:37:57|22629.71
07:37:58|22629.71
07:37:59|22629.71
07:38:00|22628.48
07:38:01|22636.43
07:38:02|22638.72
07:38:03|22638.72
07:38:04|22643.57
07:38:05|22643.57
07:38:07|22643.57
07:38:07|22634.54
07:38:08|22634.54
07:38:09|22632.22
07:38:10|22632.22
07:38:11|22628.57
07:38:13|22628.57
07:38:13|22636.37
07:38:14|22636.37
07:38:16|22636.37
07:38:17|22638.48
07:38:17|22637.72
07:38:18|22637.72
07:38:19|22643.6
07:38:21|22641.77
07:38:21|22641.77
07:38:22|22641.77
07:38:23|22641.77
07:38:25|22641.77
07:38:25|22645.
07:38:26|22645.
07:38:28|22645.
07:38:28|22645.
07:38:29|22647.
07:38:30|22648.68
07:38:32|22649.21
07:38:33|22649.93
07:38:33|22649.93
07:38:34|22645.01
07:38:35|22645.01
07:38:37|22645.01
07:38:38|22651.59
07:38:39|22651.7
07:38:39|22651.7
07:38:41|22644.42
07:38:42|22644.42
07:38:43|22644.42
07:38:44|22644.42
07:38:45|22644.42
07:38:46|22645.4
07:38:47|22645.4
07:38:48|22645.4
07:38:49|22636.79
07:38:50|22644.91
07:38:51|22645.2
07:38:52|22645.2
07:38:53|22645.2
07:38:54|22645.2
07:38:55|22651.17
07:38:56|22652.06
07:38:57|22652.06
07:38:58|22650.47
07:39:00|22654.32
07:39:00|22656.42
07:39:01|22658.24
07:39:02|22658.86
07:39:04|22658.86
07:39:05|22664.84
07:39:06|22664.84
07:39:06|22664.84
07:39:08|22664.89
07:39:08|22659.53
07:39:09|22659.53
07:39:11|22657.12
07:39:11|22661.16
07:39:13|22661.16
07:39:13|22661.16
07:39:15|22661.16
07:39:15|22661.29
07:39:16|22656.97
07:39:18|22656.97
07:39:18|22656.97
07:39:19|22659.32
07:39:20|22659.32
07:39:22|22659.32
07:39:23|22659.32
07:39:23|22659.32
07:39:24|22654.49
07:39:26|22649.72
07:39:27|22652.25
07:39:27|22652.25
07:39:28|22652.25
07:39:29|22652.25
07:39:30|22651.74
07:39:32|22651.74
07:39:32|22654.82
07:39:34|22655.67
07:39:34|22655.67
07:39:35|22649.38
07:39:36|22649.38
07:39:38|22649.38
07:39:39|22644.31
07:39:39|22644.31
07:39:40|22644.31
07:39:41|22644.31
07:39:42|22644.31
07:39:44|22647.66
07:39:45|22647.66
07:39:46|22647.66
07:39:47|22650.05
07:39:48|22650.05
07:39:49|22650.05
07:39:50|22650.05
07:39:51|22650.05
07:39:52|22650.05
07:39:53|22650.05
07:39:54|22650.05
07:39:55|22645.6
07:39:56|22642.21
07:39:57|22640.
07:39:58|22640.
07:39:59|22644.5
07:40:00|22645.75
07:40:01|22645.75
07:40:02|22642.28
07:40:03|22642.28
07:40:04|22642.36
07:40:05|22650.16
07:40:06|22652.31
07:40:07|22652.31
07:40:08|22652.31
07:40:09|22652.31
07:40:10|22648.2
07:40:11|22648.2
07:40:12|22648.2
07:40:13|22650.
07:40:14|22650.
07:40:15|22645.26
07:40:16|22645.26
07:40:17|22645.26
07:40:18|22648.04
07:40:19|22652.19
07:40:20|22651.58
07:40:21|22649.69
07:40:22|22648.76
07:40:23|22648.76
07:40:24|22652.78
07:40:25|22652.78
07:40:26|22652.78
07:40:27|22652.78
07:40:28|22652.78
07:40:29|22652.78
07:40:30|22652.78
07:40:31|22652.78
07:40:32|22652.78
07:40:33|22652.78
07:40:34|22649.63
07:40:35|22651.94
07:40:36|22651.94
07:40:37|22651.94
07:40:38|22651.94
07:40:39|22661.75
07:40:40|22661.75
07:40:41|22661.75
07:40:42|22652.41
07:40:43|22651.46
07:40:44|22651.46
07:40:46|22657.25
07:40:47|22656.31
07:40:48|22656.31
07:40:48|22651.26
07:40:50|22648.99
07:40:50|22648.99
07:40:51|22650.16
07:40:53|22653.65
07:40:54|22653.65
07:40:55|22653.65
07:40:56|22655.48
07:40:57|22652.15
07:40:58|22652.16
07:40:59|22651.67
07:41:00|22656.98
07:41:01|22656.98
07:41:01|22659.78
07:41:03|22656.85
07:41:04|22653.73
07:41:05|22653.2
07:41:06|22653.2
07:41:07|22657.31
07:41:08|22657.31
07:41:09|22657.31
07:41:10|22657.31
07:41:11|22657.31
07:41:12|22657.31
07:41:13|22657.85
07:41:14|22657.89
07:41:15|22657.89
07:41:16|22657.89
07:41:17|22657.89
07:41:18|22657.89
07:41:20|22652.97
07:41:20|22652.97
07:41:21|22652.97
07:41:22|22646.54
07:41:23|22646.73
07:41:24|22648.36
07:41:25|22648.53
07:41:26|22648.
07:41:27|22648.
07:41:28|22645.
07:41:29|22640.83
07:41:30|22641.48
07:41:31|22640.23
07:41:32|22640.23
07:41:33|22638.76
07:41:34|22639.17
07:41:35|22639.17
07:41:36|22638.76
07:41:37|22643.73
07:41:38|22638.92
07:41:39|22638.92
07:41:40|22638.92
07:41:41|22638.73
07:41:42|22637.73
07:41:43|22637.36
07:41:45|22637.09
07:41:46|22635.99
07:41:47|22635.98
07:41:49|22635.98
07:41:49|22634.77
07:41:51|22632.26
07:41:52|22632.26
07:41:52|22632.26
07:41:53|22632.21
07:41:55|22633.77
07:41:56|22633.77
07:41:57|22637.63
07:41:58|22637.63
07:41:59|22637.63
07:42:00|22637.63
07:42:01|22637.63
07:42:02|22637.63
07:42:03|22633.01
07:42:04|22633.01
07:42:05|22628.16
07:42:06|22630.97
07:42:07|22628.18
07:42:08|22629.84
07:42:09|22629.86
07:42:10|22635.98
07:42:11|22629.86
07:42:12|22632.58
07:42:13|22627.44
07:42:14|22626.13
07:42:15|22625.74
07:42:16|22624.98
07:42:18|22619.89
07:42:18|22617.7
07:42:19|22612.91
07:42:20|22620.09
07:42:21|22612.89
07:42:22|22615.89
07:42:24|22617.62
07:42:24|22620.14
07:42:25|22620.14
07:42:26|22620.14
07:42:27|22623.05
07:42:28|22620.
07:42:29|22620.
07:42:30|22620.
07:42:31|22618.69
07:42:32|22621.93
07:42:33|22625.14
07:42:34|22625.14
07:42:35|22626.13
07:42:36|22626.13
07:42:38|22626.13
07:42:38|22627.04
07:42:40|22629.85
07:42:40|22629.85
07:42:41|22629.86
07:42:43|22629.86
07:42:44|22633.99
07:42:45|22639.99
07:42:46|22628.92
07:42:48|22628.92
07:42:49|22628.92
07:42:49|22628.92
07:42:50|22627.04
07:42:51|22627.04
07:42:53|22627.05
07:42:54|22625.24
07:42:55|22625.24
07:42:56|22625.24
07:42:56|22629.33
07:42:57|22623.64
07:42:58|22638.97
07:42:59|22639.21
07:43:01|22638.17
07:43:01|22638.17
07:43:03|22634.12
07:43:04|22639.28
07:43:05|22639.28
07:43:06|22640.26
07:43:07|22641.74
07:43:08|22641.75
07:43:09|22632.13
07:43:10|22640.6
07:43:11|22640.6
07:43:12|22640.26
07:43:13|22640.26
07:43:14|22642.41
07:43:15|22636.71
07:43:16|22636.71
07:43:17|22643.43
07:43:18|22643.43
07:43:19|22643.43
07:43:20|22643.43
07:43:21|22643.43
07:43:22|22643.43
07:43:23|22635.7
07:43:24|22634.26
07:43:25|22631.28
07:43:26|22635.14
07:43:27|22635.14
07:43:28|22635.14
07:43:29|22635.14
07:43:30|22639.4
07:43:31|22633.22
07:43:32|22633.22
07:43:33|22633.22
07:43:34|22633.22
07:43:35|22633.22
07:43:36|22633.22
07:43:37|22634.93
07:43:38|22634.93
07:43:39|22634.93
07:43:40|22634.93
07:43:41|22641.01
07:43:42|22639.17
07:43:43|22639.17
07:43:44|22639.17
07:43:45|22639.17
07:43:47|22636.
07:43:48|22635.99
07:43:49|22635.99
07:43:50|22635.99
07:43:51|22633.56
07:43:52|22633.71
07:43:53|22633.71
07:43:54|22634.53
07:43:55|22639.43
07:43:56|22639.43
07:43:58|22641.01
07:43:58|22641.01
07:43:59|22641.01
07:44:00|22645.81
07:44:01|22645.81
07:44:02|22646.27
07:44:03|22644.39
07:44:04|22641.25
07:44:05|22644.8
07:44:06|22644.8
07:44:07|22646.5
07:44:08|22644.07
07:44:10|22639.45
07:44:11|22639.03
07:44:12|22635.16
07:44:12|22635.16
07:44:14|22635.33
07:44:15|22635.33
07:44:16|22635.33
07:44:16|22635.85
07:44:18|22635.85
07:44:19|22641.93
07:44:20|22641.93
07:44:21|22636.89
07:44:22|22635.31
07:44:23|22635.31
07:44:24|22636.92
07:44:24|22640.63
07:44:26|22640.63
07:44:27|22640.63
07:44:28|22639.02
07:44:29|22636.63
07:44:30|22636.63
07:44:31|22638.91
07:44:32|22639.4
07:44:33|22631.07
07:44:34|22631.07
07:44:35|22631.56
07:44:36|22631.56
07:44:37|22633.09
07:44:38|22635.31
07:44:39|22642.64
07:44:40|22638.04
07:44:41|22638.04
07:44:42|22639.06
07:44:43|22641.44
07:44:44|22641.44
07:44:45|22641.44
07:44:46|22641.44
07:44:47|22640.61
07:44:49|22634.83
07:44:49|22634.83
07:44:50|22631.81
07:44:51|22637.21
07:44:52|22631.78
07:44:53|22630.98
07:44:54|22626.71
07:44:55|22623.62
07:44:56|22621.31
07:44:57|22619.8
07:44:59|22622.31
07:44:59|22618.91
07:45:00|22622.29
07:45:01|22615.04
07:45:02|22615.04
07:45:03|22618.91
07:45:04|22618.91
07:45:05|22618.17
07:45:06|22618.17
07:45:07|22618.17
07:45:08|22615.7
07:45:09|22615.7
07:45:10|22614.1
07:45:11|22614.1
07:45:12|22616.24
07:45:13|22612.01
07:45:14|22615.69
07:45:15|22618.3
07:45:16|22619.1
07:45:17|22621.88
07:45:18|22623.37
07:45:19|22627.91
07:45:20|22623.46
07:45:21|22623.46
07:45:22|22623.46
07:45:23|22615.61
07:45:24|22615.61
07:45:25|22619.21
07:45:26|22619.21
07:45:27|22619.21
07:45:28|22619.21
07:45:29|22619.21
07:45:30|22619.21
07:45:31|22619.21
07:45:32|22619.21
07:45:33|22619.21
07:45:34|22619.21
07:45:35|22619.21
07:45:36|22619.21
07:45:37|22619.21
07:45:38|22619.21
07:45:39|22616.44
07:45:40|22614.58
07:45:41|22614.58
07:45:43|22612.75
07:45:43|22612.99
07:45:44|22609.44
07:45:45|22607.79
07:45:46|22603.65
07:45:47|22600.
07:45:49|22603.48
07:45:50|22596.15
07:45:51|22595.74
07:45:53|22595.85
07:45:53|22592.06
07:45:54|22592.06
07:45:55|22592.77
07:45:56|22593.58
07:45:57|22591.36
07:45:58|22588.99
07:45:59|22583.06
07:46:00|22585.55
07:46:01|22591.5
07:46:02|22593.99
07:46:03|22593.52
07:46:04|22604.73
07:46:05|22604.73
07:46:06|22605.03
07:46:07|22600.13
07:46:08|22600.13
07:46:09|22600.13
07:46:10|22600.13
07:46:11|22600.13
07:46:12|22593.57
07:46:13|22587.45
07:46:14|22587.45
07:46:15|22587.45
07:46:16|22595.5
07:46:17|22589.2
07:46:18|22589.2
07:46:19|22595.69
07:46:20|22595.69
07:46:21|22590.97
07:46:22|22595.53
07:46:23|22597.71
07:46:24|22589.22
07:46:25|22589.22
07:46:26|22600.7
07:46:27|22600.7
07:46:28|22600.7
07:46:29|22600.7
07:46:30|22600.7
07:46:31|22593.15
07:46:32|22591.
07:46:33|22591.
07:46:34|22591.
07:46:35|22591.
07:46:36|22597.12
07:46:38|22597.12
07:46:38|22597.12
07:46:39|22590.65
07:46:40|22597.74
07:46:41|22595.43
07:46:42|22593.81
07:46:43|22593.81
07:46:44|22590.1
07:46:45|22583.83
07:46:46|22580.83
07:46:47|22581.93
07:46:48|22585.08
07:46:50|22596.29
07:46:50|22590.3
07:46:52|22594.44
07:46:52|22587.29
07:46:54|22595.4
07:46:55|22595.4
07:46:56|22595.11
07:46:56|22596.82
07:46:58|22596.82
07:46:59|22595.82
07:46:59|22598.98
07:47:00|22599.06
07:47:02|22599.05
07:47:03|22599.05
07:47:04|22599.05
07:47:05|22595.84
07:47:06|22599.72
07:47:07|22597.29
07:47:08|22597.29
07:47:09|22593.35
07:47:10|22600.
07:47:11|22600.
07:47:12|22604.12
07:47:13|22608.8
07:47:14|22599.19
07:47:15|22591.04
07:47:16|22593.46
07:47:18|22589.34
07:47:18|22589.45
07:47:19|22584.48
07:47:20|22584.47
07:47:21|22585.78
07:47:22|22591.67
07:47:23|22592.95
07:47:25|22590.12
07:47:26|22597.58
07:47:26|22595.29
07:47:27|22593.14
07:47:29|22595.71
07:47:30|22595.71
07:47:31|22595.71
07:47:32|22595.71
07:47:33|22595.71
07:47:34|22583.17
07:47:35|22584.26
07:47:36|22581.78
07:47:37|22579.38
07:47:38|22581.28
07:47:38|22581.38
07:47:40|22581.25
07:47:41|22581.42
07:47:42|22589.76
07:47:43|22582.14
07:47:44|22582.14
07:47:44|22574.61
07:47:46|22574.61
07:47:47|22576.21
07:47:48|22576.21
07:47:49|22580.27
07:47:49|22575.51
07:47:50|22575.51
07:47:52|22579.75
07:47:53|22579.75
07:47:55|22577.24
07:47:56|22576.41
07:47:56|22572.84
07:47:58|22570.7
07:47:59|22569.52
07:48:00|22570.01
07:48:00|22566.43
07:48:02|22572.29
07:48:03|22572.29
07:48:04|22577.07
07:48:05|22570.51
07:48:06|22570.32
07:48:07|22570.32
07:48:08|22572.38
07:48:09|22569.76
07:48:10|22573.22
07:48:11|22570.64
07:48:12|22570.64
07:48:12|22572.9
07:48:14|22572.8
07:48:15|22572.8
07:48:16|22566.06
07:48:17|22571.65
07:48:18|22571.65
07:48:19|22571.65
07:48:20|22572.48
07:48:21|22582.04
07:48:22|22586.43
07:48:23|22580.18
07:48:24|22580.17
07:48:25|22576.45
07:48:26|22576.45
07:48:27|22576.45
07:48:28|22572.77
07:48:29|22580.43
07:48:30|22576.77
07:48:31|22576.4
07:48:32|22576.4
07:48:33|22584.56
07:48:34|22584.56
07:48:35|22584.56
07:48:36|22588.49
07:48:37|22588.49
07:48:38|22587.13
07:48:39|22587.13
07:48:40|22587.13
07:48:41|22581.74
07:48:42|22577.55
07:48:43|22573.35
07:48:44|22573.79
07:48:45|22573.79
07:48:46|22573.79
07:48:47|22573.79
07:48:48|22577.94
07:48:49|22577.94
07:48:50|22577.94
07:48:51|22577.94
07:48:53|22575.72
07:48:54|22575.55
07:48:54|22575.55
07:48:56|22577.88
07:48:57|22577.88
07:48:58|22577.88
07:48:59|22582.66
07:49:00|22582.66
07:49:01|22582.66
07:49:02|22588.91
07:49:03|22589.76
07:49:04|22582.18
07:49:05|22582.21
07:49:06|22582.21
07:49:07|22582.21
07:49:08|22582.21
07:49:09|22582.21
07:49:10|22577.
07:49:11|22580.76
07:49:12|22584.44
07:49:13|22584.53
07:49:14|22584.53
07:49:15|22584.53
07:49:16|22589.62
07:49:17|22585.49
07:49:18|22589.77
07:49:19|22589.77
07:49:20|22585.64
07:49:21|22580.
07:49:22|22580.
07:49:23|22583.38
07:49:24|22576.82
07:49:25|22583.32
07:49:26|22583.32
07:49:27|22583.32
07:49:28|22583.32
07:49:29|22583.32
07:49:31|22580.
07:49:31|22580.
07:49:33|22588.94
07:49:33|22588.94
07:49:34|22588.94
07:49:35|22582.5
07:49:36|22585.87
07:49:37|22577.42
07:49:38|22580.4
07:49:39|22580.4
07:49:40|22580.4
07:49:41|22580.4
07:49:42|22583.78
07:49:44|22583.78
07:49:44|22583.78
07:49:45|22583.78
07:49:46|22579.26
07:49:47|22577.41
07:49:48|22568.85
07:49:49|22569.41
07:49:50|22565.67
07:49:51|22562.38
07:49:53|22556.53
07:49:54|22568.44
07:49:55|22559.31
07:49:56|22558.46
07:49:58|22558.45
07:49:58|22566.54
07:49:59|22574.16
07:50:00|22579.76
07:50:01|22580.
07:50:02|22583.04
07:50:04|22589.17
07:50:05|22585.49
07:50:06|22592.53
07:50:07|22601.96
07:50:08|22602.84
07:50:09|22607.38
07:50:10|22611.45
07:50:11|22614.85
07:50:12|22615.45
07:50:12|22620.
07:50:14|22621.6
07:50:15|22621.6
07:50:16|22621.64
07:50:17|22614.2
07:50:18|22614.2
07:50:19|22614.2
07:50:20|22611.09
07:50:21|22611.09
07:50:22|22608.84
07:50:23|22608.84
07:50:24|22608.84
07:50:25|22608.84
07:50:26|22617.38
07:50:27|22617.38
07:50:28|22612.24
07:50:29|22612.24
07:50:30|22609.79
07:50:31|22608.84
07:50:32|22608.84
07:50:33|22608.84
07:50:34|22610.6
07:50:35|22610.37
07:50:36|22610.37
07:50:37|22614.36
07:50:38|22614.32
07:50:39|22614.32
07:50:40|22616.24
07:50:41|22619.41
07:50:42|22609.66
07:50:43|22613.94
07:50:44|22613.94
07:50:45|22611.17
07:50:46|22604.34
07:50:47|22604.34
07:50:48|22609.14
07:50:49|22612.07
07:50:50|22612.07
07:50:51|22614.13
07:50:52|22614.
07:50:53|22614.
07:50:55|22620.
07:50:56|22620.
07:50:56|22620.
07:50:58|22620.
07:50:59|22620.
07:51:00|22620.
07:51:01|22623.62
07:51:02|22624.76
07:51:03|22624.76
07:51:04|22620.53
07:51:05|22624.39
07:51:06|22620.96
07:51:07|22620.96
07:51:08|22620.96
07:51:09|22619.44
07:51:10|22619.44
07:51:11|22612.74
07:51:12|22617.59
07:51:13|22613.59
07:51:14|22606.71
07:51:15|22607.25
07:51:16|22614.97
07:51:17|22614.97
07:51:19|22614.97
07:51:19|22617.99
07:51:20|22618.18
07:51:21|22621.31
07:51:22|22624.56
07:51:23|22625.13
07:51:24|22625.13
07:51:25|22623.4
07:51:26|22623.4
07:51:27|22617.55
07:51:28|22617.55
07:51:29|22617.55
07:51:30|22617.55
07:51:31|22610.09
07:51:32|22610.86
07:51:33|22610.86
07:51:34|22616.43
07:51:35|22616.43
07:51:36|22616.43
07:51:37|22616.43
07:51:38|22615.26
07:51:39|22615.26
07:51:40|22607.68
07:51:41|22607.68
07:51:42|22607.68
07:51:43|22607.68
07:51:44|22605.03
07:51:45|22605.03
07:51:46|22613.69
07:51:47|22613.44
07:51:48|22613.44
07:51:49|22613.44
07:51:50|22613.44
07:51:52|22615.68
07:51:52|22608.1
07:51:53|22613.01
07:51:55|22612.29
07:51:56|22612.29
07:51:57|22612.29
07:51:58|22612.29
07:51:59|22612.29
07:52:00|22612.47
07:52:01|22612.64
07:52:02|22615.85
07:52:03|22615.85
07:52:04|22615.85
07:52:05|22615.85
07:52:06|22617.76
07:52:07|22617.76
07:52:08|22610.32
07:52:09|22607.74
07:52:10|22607.74
07:52:11|22614.84
07:52:12|22614.84
07:52:13|22614.84
07:52:14|22611.99
07:52:15|22611.99
07:52:16|22610.78
07:52:17|22614.61
07:52:18|22610.95
07:52:20|22614.96
07:52:20|22610.93
07:52:21|22607.16
07:52:22|22608.09
07:52:23|22612.41
07:52:24|22608.52
07:52:25|22608.52
07:52:26|22611.64
07:52:27|22611.64
07:52:28|22611.64
07:52:29|22611.67
07:52:30|22611.67
07:52:32|22613.91
07:52:32|22613.91
07:52:33|22615.
07:52:35|22611.46
07:52:35|22609.84
07:52:36|22606.77
07:52:38|22611.3
07:52:38|22615.04
07:52:39|22615.04
07:52:41|22613.94
07:52:42|22615.52
07:52:42|22614.68
07:52:44|22614.
07:52:45|22608.92
07:52:45|22608.92
07:52:46|22608.93
07:52:47|22607.74
07:52:48|22611.76
07:52:49|22611.76
07:52:50|22611.76
07:52:52|22611.76
07:52:52|22611.76
07:52:53|22611.76
07:52:55|22611.76
07:52:55|22611.76
07:52:57|22615.78
07:52:58|22617.55
07:52:59|22617.55
07:53:00|22617.55
07:53:01|22620.76
07:53:02|22620.92
07:53:03|22617.55
07:53:04|22617.55
07:53:05|22617.55
07:53:06|22620.96
07:53:07|22622.47
07:53:09|22622.25
07:53:09|22622.25
07:53:10|22625.99
07:53:11|22625.99
07:53:13|22625.99
07:53:14|22621.24
07:53:15|22621.91
07:53:16|22621.91
07:53:16|22621.91
07:53:18|22622.08
07:53:19|22622.08
07:53:20|22626.44
07:53:21|22626.44
07:53:21|22632.79
07:53:23|22626.49
07:53:24|22626.5
07:53:25|22626.5
07:53:26|22626.5
07:53:27|22633.22
07:53:28|22633.22
07:53:29|22633.4
07:53:30|22634.52
07:53:31|22634.52
07:53:32|22634.52
07:53:33|22634.69
07:53:34|22634.69
07:53:35|22635.08
07:53:36|22633.11
07:53:37|22635.44
07:53:38|22637.12
07:53:39|22637.15
07:53:40|22638.35
07:53:41|22635.8
07:53:42|22635.8
07:53:43|22635.8
07:53:44|22642.21
07:53:45|22642.21
07:53:46|22636.77
07:53:47|22636.77
07:53:48|22635.2
07:53:49|22640.42
07:53:50|22631.6
07:53:51|22631.13
07:53:52|22631.13
07:53:53|22651.41
07:53:54|22647.05
07:53:55|22641.71
07:53:56|22641.71
07:53:58|22641.71
07:53:58|22643.08
07:53:59|22643.08
07:54:01|22643.08
07:54:02|22644.05
07:54:03|22645.94
07:54:04|22645.94
07:54:05|22645.94
07:54:07|22645.94
07:54:07|22650.83
07:54:08|22652.5
07:54:09|22654.28
07:54:10|22654.28
07:54:12|22655.13
07:54:12|22656.17
07:54:13|22657.86
07:54:14|22657.86
07:54:15|22668.31
07:54:16|22672.72
07:54:17|22673.92
07:54:18|22670.93
07:54:19|22672.25
07:54:21|22670.59
07:54:21|22670.59
07:54:23|22670.08
07:54:24|22676.44
07:54:24|22677.6
07:54:25|22677.42
07:54:26|22677.21
07:54:27|22675.84
07:54:28|22674.23
07:54:30|22665.13
07:54:30|22665.13
07:54:31|22665.8
07:54:32|22664.53
07:54:34|22664.53
07:54:34|22661.75
07:54:35|22661.71
07:54:37|22661.71
07:54:37|22661.71
07:54:39|22661.71
07:54:39|22665.15
07:54:41|22666.54
07:54:41|22667.07
07:54:43|22667.07
07:54:43|22667.07
07:54:44|22670.31
07:54:45|22670.31
07:54:46|22665.03
07:54:47|22665.03
07:54:48|22665.03
07:54:50|22670.96
07:54:51|22673.42
07:54:51|22672.66
07:54:52|22669.2
07:54:53|22672.57
07:54:54|22672.04
07:54:55|22665.12
07:54:56|22671.94
07:54:58|22670.71
07:54:59|22670.71
07:55:00|22670.71
07:55:01|22660.4
07:55:02|22668.38
07:55:04|22669.9
07:55:04|22671.56
07:55:06|22671.56
07:55:07|22672.66
07:55:07|22673.93
07:55:08|22673.93
07:55:10|22669.28
07:55:10|22669.28
07:55:12|22665.
07:55:12|22665.
07:55:13|22660.
07:55:14|22666.25
07:55:16|22666.22
07:55:16|22666.22
07:55:17|22666.05
07:55:18|22666.75
07:55:19|22667.72
07:55:21|22670.45
07:55:21|22671.
07:55:23|22674.99
07:55:23|22674.92
07:55:24|22674.
07:55:25|22667.56
07:55:26|22667.56
07:55:28|22664.78
07:55:28|22662.31
07:55:29|22662.31
07:55:30|22665.08
07:55:32|22665.08
07:55:32|22665.09
07:55:33|22666.98
07:55:34|22666.98
07:55:35|22666.98
07:55:37|22663.92
07:55:37|22663.92
07:55:39|22672.71
07:55:39|22684.33
07:55:40|22684.72
07:55:41|22687.19
07:55:42|22689.83
07:55:43|22685.51
07:55:45|22685.51
07:55:45|22682.98
07:55:46|22677.34
07:55:47|22679.5
07:55:48|22684.36
07:55:50|22686.06
07:55:50|22681.84
07:55:51|22681.24
07:55:52|22682.41
07:55:53|22689.06
07:55:54|22688.77
07:55:55|22688.77
07:55:56|22683.32
07:55:58|22677.78
07:55:59|22677.78
07:56:00|22684.8
07:56:02|22683.26
07:56:03|22689.7
07:56:04|22689.7
07:56:05|22689.74
07:56:06|22694.72
07:56:07|22694.33
07:56:08|22694.56
07:56:09|22694.69
07:56:10|22696.6
07:56:11|22696.6
07:56:12|22696.6
07:56:13|22696.6
07:56:14|22696.67
07:56:15|22688.42
07:56:16|22691.56
07:56:17|22692.08
07:56:18|22692.08
07:56:19|22694.11
07:56:20|22688.32
07:56:21|22687.3
07:56:22|22684.
07:56:23|22681.36
07:56:24|22681.32
07:56:25|22679.95
07:56:26|22677.28
07:56:27|22677.26
07:56:28|22684.11
07:56:29|22684.11
07:56:30|22684.11
07:56:31|22684.11
07:56:32|22684.11
07:56:33|22684.11
07:56:34|22678.75
07:56:35|22682.21
07:56:36|22682.21
07:56:37|22682.21
07:56:38|22682.21
07:56:39|22677.72
07:56:40|22674.21
07:56:41|22674.21
07:56:42|22677.28
07:56:43|22671.6
07:56:44|22671.6
07:56:45|22671.6
07:56:46|22671.6
07:56:47|22670.78
07:56:48|22670.78
07:56:49|22670.78
07:56:50|22669.94
07:56:51|22672.09
07:56:52|22672.09
07:56:53|22672.09
07:56:54|22663.32
07:56:55|22669.85
07:56:56|22663.75
07:56:57|22672.51
07:56:58|22672.51
07:56:59|22673.49
07:57:01|22673.49
07:57:02|22662.83
07:57:02|22665.32
07:57:04|22669.88
07:57:04|22669.88
07:57:06|22669.88
07:57:07|22669.88
07:57:08|22670.5
07:57:09|22669.93
07:57:10|22669.93
07:57:10|22663.41
07:57:11|22663.41
07:57:13|22667.76
07:57:13|22667.76
07:57:14|22667.76
07:57:15|22667.76
07:57:16|22672.1
07:57:17|22672.1
07:57:18|22672.1
07:57:20|22672.1
07:57:21|22672.1
07:57:22|22672.1
07:57:22|22674.14
07:57:23|22680.07
07:57:25|22680.07
07:57:26|22681.15
07:57:27|22680.05
07:57:28|22675.67
07:57:28|22674.66
07:57:30|22667.75
07:57:31|22667.75
07:57:31|22667.75
07:57:32|22667.75
07:57:33|22667.75
07:57:34|22667.75
07:57:35|22673.83
07:57:36|22675.56
07:57:37|22675.56
07:57:39|22673.75
07:57:39|22673.75
07:57:40|22672.62
07:57:41|22672.62
07:57:43|22672.62
07:57:44|22675.95
07:57:44|22675.95
07:57:46|22675.95
07:57:47|22675.95
07:57:48|22675.95
07:57:48|22671.22
07:57:50|22675.57
07:57:50|22675.57
07:57:51|22675.53
07:57:53|22675.53
07:57:54|22675.57
07:57:55|22675.57
07:57:55|22675.57
07:57:57|22673.24
07:57:57|22673.24
07:57:58|22673.24
07:57:59|22673.24
07:58:01|22669.92
07:58:02|22669.92
07:58:03|22669.92
07:58:04|22669.92
07:58:05|22669.92
07:58:06|22669.92
07:58:07|22669.92
07:58:09|22671.52
07:58:09|22671.52
07:58:10|22671.52
07:58:12|22671.52
07:58:13|22671.22
07:58:13|22673.27
07:58:15|22673.27
07:58:16|22673.27
07:58:16|22673.27
07:58:17|22670.35
07:58:19|22666.58
07:58:19|22665.97
07:58:20|22670.98
07:58:21|22662.7
07:58:22|22669.1
07:58:23|22665.88
07:58:25|22664.7
07:58:26|22664.7
07:58:27|22662.67
07:58:27|22662.67
07:58:28|22662.95
07:58:29|22665.89
07:58:30|22661.94
07:58:32|22661.94
07:58:33|22661.94
07:58:33|22655.3
07:58:35|22656.1
07:58:35|22652.05
07:58:37|22651.95
07:58:37|22648.63
07:58:38|22648.21
07:58:39|22650.86
07:58:40|22650.86
07:58:42|22650.86
07:58:43|22654.59
07:58:44|22654.59
07:58:44|22654.59
07:58:45|22654.59
07:58:47|22654.59
07:58:48|22654.59
07:58:48|22654.59
07:58:49|22654.59
07:58:50|22654.59
07:58:52|22657.83
07:58:52|22655.97
07:58:53|22652.64
07:58:54|22650.12
07:58:56|22655.38
07:58:57|22655.29
07:58:58|22655.29
07:58:59|22655.33
07:58:59|22655.33
07:59:00|22655.33
07:59:02|22657.76
07:59:03|22656.2
07:59:05|22656.93
07:59:06|22653.48
07:59:06|22653.48
07:59:08|22657.16
07:59:08|22657.16
07:59:09|22657.16
07:59:11|22657.16
07:59:12|22656.67
07:59:13|22656.67
07:59:13|22656.67
07:59:15|22659.36
07:59:16|22662.18
07:59:17|22662.18
07:59:18|22658.32
07:59:19|22658.32
07:59:20|22658.32
07:59:21|22658.32
07:59:22|22658.32
07:59:23|22658.32
07:59:24|22655.77
07:59:25|22655.77
07:59:26|22654.07
07:59:27|22650.27
07:59:28|22650.27
07:59:29|22650.27
07:59:30|22650.27
07:59:31|22650.27
07:59:32|22650.27
07:59:33|22650.27
07:59:34|22650.1
07:59:35|22650.1
07:59:36|22650.1
07:59:37|22647.5
07:59:38|22647.5
07:59:39|22647.5
07:59:40|22647.5
07:59:41|22652.13
07:59:42|22652.14
07:59:43|22653.36
07:59:44|22653.36
07:59:45|22652.89
07:59:46|22652.79
07:59:47|22652.79
07:59:48|22652.79
07:59:49|22652.79
07:59:50|22652.79
07:59:51|22652.79
07:59:52|22654.21
07:59:53|22654.06
07:59:54|22654.06
07:59:55|22654.06
07:59:57|22647.51
07:59:57|22647.51
07:59:58|22651.65
07:59:59|22653.19
08:00:01|22654.76
08:00:01|22659.92
08:00:03|22659.92
08:00:04|22659.92
08:00:05|22663.82
08:00:06|22663.82
08:00:07|22665.89
08:00:08|22665.89
08:00:09|22665.89
08:00:09|22668.
08:00:11|22666.61
08:00:12|22666.61
08:00:13|22673.36
08:00:14|22671.04
08:00:15|22671.04
08:00:16|22673.9
08:00:17|22674.42
08:00:18|22678.04
08:00:19|22673.71
08:00:20|22673.71
08:00:21|22673.71
08:00:22|22673.68
08:00:23|22676.1
08:00:24|22675.28
08:00:25|22677.12
08:00:26|22676.82
08:00:27|22676.82
08:00:28|22676.82
08:00:29|22676.82
08:00:30|22676.82
08:00:31|22676.82
08:00:32|22676.82
08:00:33|22676.82
08:00:34|22676.82
08:00:35|22676.82
08:00:36|22671.79
08:00:37|22668.87
08:00:38|22671.84
08:00:39|22671.84
08:00:40|22671.84
08:00:41|22673.54
08:00:42|22676.4
08:00:43|22679.99
08:00:44|22679.92
08:00:45|22674.7
08:00:46|22674.77
08:00:47|22674.77
08:00:48|22671.97
08:00:49|22670.68
08:00:50|22663.7
08:00:51|22663.7
08:00:52|22667.13
08:00:53|22660.8
08:00:54|22661.41
08:00:55|22661.33
08:00:56|22661.37
08:00:57|22661.37
08:00:58|22670.48
08:00:59|22669.06
08:01:00|22668.16
08:01:01|22666.29
08:01:02|22666.28
08:01:03|22666.28
08:01:05|22684.51
08:01:06|22689.82
08:01:07|22690.42
08:01:08|22692.61
08:01:09|22690.52
08:01:10|22693.2
08:01:12|22687.57
08:01:12|22687.34
08:01:13|22687.34
08:01:14|22684.62
08:01:15|22684.62
08:01:16|22691.5
08:01:18|22682.9
08:01:18|22690.99
08:01:19|22690.99
08:01:20|22690.99
08:01:21|22685.62
08:01:23|22688.76
08:01:23|22688.76
08:01:24|22688.76
08:01:25|22683.61
08:01:26|22683.62
08:01:28|22680.2
08:01:28|22683.2
08:01:29|22683.2
08:01:30|22684.04
08:01:32|22684.04
08:01:32|22684.04
08:01:33|22676.99
08:01:35|22677.18
08:01:35|22677.18
08:01:36|22678.28
08:01:38|22679.94
08:01:39|22680.18
08:01:39|22674.27
08:01:40|22671.78
08:01:42|22671.01
08:01:42|22667.36
08:01:44|22666.17
08:01:44|22665.16
08:01:46|22665.16
08:01:46|22665.16
08:01:47|22667.89
08:01:49|22664.23
08:01:49|22658.56
08:01:50|22658.56
08:01:51|22658.56
08:01:52|22658.56
08:01:54|22667.56
08:01:55|22663.12
08:01:56|22668.29
08:01:57|22668.29
08:01:58|22668.29
08:01:59|22668.29
08:01:59|22668.29
08:02:01|22673.42
08:02:02|22679.4
08:02:03|22679.4
08:02:04|22672.77
08:02:05|22668.38
08:02:07|22670.33
08:02:08|22668.85
08:02:08|22669.07
08:02:10|22669.07
08:02:11|22664.37
08:02:11|22662.08
08:02:13|22660.39
08:02:13|22660.39
08:02:15|22654.39
08:02:16|22658.8
08:02:17|22658.8
08:02:18|22658.8
08:02:19|22658.8
08:02:20|22662.32
08:02:21|22662.32
08:02:22|22660.71
08:02:23|22662.48
08:02:24|22662.48
08:02:24|22667.23
08:02:26|22667.23
08:02:27|22667.23
08:02:28|22667.23
08:02:29|22668.91
08:02:30|22668.91
08:02:31|22669.56
08:02:32|22667.55
08:02:32|22668.51
08:02:34|22660.29
08:02:35|22660.29
08:02:36|22660.29
08:02:37|22660.88
08:02:38|22660.88
08:02:39|22660.88
08:02:40|22660.88
08:02:41|22666.12
08:02:42|22664.15
08:02:43|22664.15
08:02:44|22669.43
08:02:45|22669.43
08:02:46|22668.8
08:02:47|22668.8
08:02:48|22668.8
08:02:49|22668.8
08:02:50|22665.71
08:02:52|22668.86
08:02:52|22661.04
08:02:53|22661.04
08:02:54|22661.04
08:02:55|22661.76
08:02:56|22661.76
08:02:57|22661.76
08:02:58|22660.02
08:02:59|22660.41
08:03:00|22671.81
08:03:01|22670.99
08:03:02|22670.98
08:03:03|22670.07
08:03:04|22670.07
08:03:06|22661.07
08:03:07|22661.07
08:03:09|22667.91
08:03:09|22667.91
08:03:10|22667.91
08:03:11|22667.05
08:03:12|22667.05
08:03:13|22667.05
08:03:15|22662.3
08:03:15|22662.3
08:03:16|22662.3
08:03:17|22662.3
08:03:19|22662.3
08:03:20|22669.37
08:03:21|22669.37
08:03:22|22669.37
08:03:23|22667.44
08:03:24|22666.63
08:03:25|22667.6
08:03:26|22667.6
08:03:27|22667.6
08:03:28|22667.6
08:03:29|22663.2
08:03:30|22663.2
08:03:31|22663.2
08:03:32|22663.2
08:03:33|22659.01
08:03:34|22659.01
08:03:35|22659.5
08:03:36|22658.39
08:03:37|22659.46
08:03:38|22659.46
08:03:39|22659.46
08:03:40|22659.46
08:03:41|22659.46
08:03:42|22659.46
08:03:43|22664.23
08:03:44|22664.23
08:03:45|22662.7
08:03:46|22661.25
08:03:47|22661.25
08:03:48|22661.25
08:03:49|22661.25
08:03:50|22661.25
08:03:51|22661.25
08:03:52|22659.22
08:03:53|22659.22
08:03:54|22657.
08:03:55|22648.01
08:03:56|22648.
08:03:57|22648.
08:03:58|22644.06
08:03:59|22652.41
08:04:00|22652.41
08:04:01|22648.22
08:04:02|22651.98
08:04:03|22651.98
08:04:04|22649.62
08:04:05|22648.01
08:04:07|22643.82
08:04:07|22643.99
08:04:08|22643.99
08:04:09|22643.99
08:04:10|22643.81
08:04:11|22643.81
08:04:12|22650.09
08:04:13|22650.1
08:04:14|22650.1
08:04:15|22650.1
08:04:16|22643.73
08:04:18|22643.73
08:04:18|22643.73
08:04:19|22650.38
08:04:20|22651.27
08:04:21|22654.93
08:04:22|22638.33
08:04:24|22643.75
08:04:24|22641.42
08:04:25|22641.99
08:04:26|22635.47
08:04:27|22633.38
08:04:29|22636.7
08:04:29|22636.7
08:04:30|22636.7
08:04:31|22636.7
08:04:32|22636.7
08:04:33|22636.7
08:04:34|22632.26
08:04:35|22632.1
08:04:37|22632.99
08:04:37|22632.99
08:04:39|22632.99
08:04:40|22632.99
08:04:41|22632.99
08:04:42|22632.99
08:04:43|22632.99
08:04:44|22640.38
08:04:45|22640.38
08:04:46|22640.38
08:04:47|22640.38
08:04:48|22640.38
08:04:49|22640.38
08:04:50|22633.55
08:04:51|22633.55
08:04:52|22632.06
08:04:53|22635.83
08:04:54|22637.67
08:04:55|22637.67
08:04:56|22637.67
08:04:57|22637.67
08:04:57|22632.18
08:04:59|22632.18
08:05:00|22631.03
08:05:01|22635.7
08:05:01|22635.56
08:05:02|22635.56
08:05:04|22636.05
08:05:05|22635.25
08:05:06|22632.31
08:05:07|22629.29
08:05:08|22628.
08:05:10|22622.93
08:05:10|22628.26
08:05:11|22628.07
08:05:12|22621.88
08:05:13|22621.6
08:05:14|22621.44
08:05:15|22623.67
08:05:17|22624.33
08:05:17|22630.41
08:05:18|22626.58
08:05:19|22635.3
08:05:20|22617.94
08:05:21|22622.17
08:05:22|22621.35
08:05:23|22621.35
08:05:24|22621.35
08:05:25|22618.87
08:05:26|22616.31
08:05:27|22616.31
08:05:28|22616.31
08:05:29|22616.31
08:05:30|22614.58
08:05:31|22617.64
08:05:32|22624.27
08:05:34|22615.81
08:05:34|22615.8
08:05:35|22615.8
08:05:36|22615.81
08:05:37|22612.72
08:05:39|22612.31
08:05:39|22612.31
08:05:40|22612.31
08:05:41|22612.31
08:05:42|22612.31
08:05:44|22611.36
08:05:45|22610.15
08:05:46|22608.74
08:05:47|22611.3
08:05:47|22611.3
08:05:49|22610.97
08:05:49|22610.97
08:05:50|22614.07
08:05:51|22614.07
08:05:52|22614.07
08:05:53|22616.27
08:05:54|22620.98
08:05:56|22620.98
08:05:56|22621.35
08:05:57|22621.35
08:05:59|22621.35
08:06:00|22621.35
08:06:00|22630.6
08:06:01|22624.72
08:06:03|22624.78
08:06:04|22621.49
08:06:05|22624.67
08:06:05|22624.67
08:06:06|22624.67
08:06:08|22640.78
08:06:09|22647.44
08:06:10|22652.26
08:06:11|22649.54
08:06:12|22642.85
08:06:13|22653.11
08:06:14|22653.11
08:06:15|22649.11
08:06:16|22649.11
08:06:17|22650.59
08:06:18|22645.78
08:06:19|22645.78
08:06:20|22649.49
08:06:21|22649.49
08:06:22|22651.36
08:06:23|22651.36
08:06:24|22651.36
08:06:25|22651.36
08:06:26|22651.36
08:06:27|22651.36
08:06:28|22651.36
08:06:29|22651.36
08:06:30|22649.65
08:06:32|22650.99
08:06:32|22650.9
08:06:33|22656.91
08:06:34|22660.8
08:06:35|22657.78
08:06:36|22657.78
08:06:37|22657.78
08:06:38|22650.68
08:06:39|22650.68
08:06:41|22659.79
08:06:42|22659.79
08:06:43|22659.79
08:06:44|22655.07
08:06:45|22650.62
08:06:45|22650.62
08:06:47|22645.85
08:06:48|22659.87
08:06:48|22659.87
08:06:49|22656.46
08:06:50|22659.65
08:06:52|22659.65
08:06:53|22664.88
08:06:54|22664.88
08:06:55|22665.57
08:06:56|22665.57
08:06:56|22665.57
08:06:57|22657.28
08:06:59|22657.28
08:07:00|22657.28
08:07:00|22657.28
08:07:02|22667.2
08:07:02|22668.78
08:07:04|22668.78
08:07:04|22668.63
08:07:06|22668.63
08:07:07|22675.
08:07:07|22675.
08:07:09|22677.47
08:07:11|22679.6
08:07:11|22680.
08:07:12|22679.99
08:07:14|22680.
08:07:15|22680.
08:07:16|22680.16
08:07:17|22673.85
08:07:17|22673.85
08:07:18|22673.85
08:07:19|22673.85
08:07:21|22664.31
08:07:22|22670.13
08:07:22|22669.31
08:07:24|22673.29
08:07:24|22673.29
08:07:26|22676.73
08:07:26|22676.73
08:07:27|22675.34
08:07:29|22675.87
08:07:30|22667.14
08:07:30|22666.82
08:07:32|22666.82
08:07:33|22666.82
08:07:34|22666.82
08:07:35|22673.92
08:07:36|22676.43
08:07:37|22676.43
08:07:38|22672.67
08:07:39|22672.67
08:07:39|22676.73
08:07:41|22685.
08:07:42|22689.01
08:07:42|22684.28
08:07:44|22684.28
08:07:45|22680.18
08:07:46|22686.08
08:07:46|22684.93
08:07:48|22680.27
08:07:49|22690.58
08:07:50|22690.58
08:07:51|22690.58
08:07:52|22683.13
08:07:52|22683.13
08:07:54|22683.13
08:07:55|22681.86
08:07:56|22681.86
08:07:57|22681.86
08:07:57|22686.87
08:07:59|22681.8
08:08:00|22681.8
08:08:01|22678.04
08:08:02|22676.86
08:08:03|22676.6
08:08:04|22674.
08:08:05|22681.1
08:08:06|22682.03
08:08:07|22680.65
08:08:08|22675.4
08:08:10|22672.17
08:08:11|22676.43
08:08:12|22676.43
08:08:13|22676.43
08:08:14|22671.13
08:08:16|22672.5
08:08:17|22668.62
08:08:18|22668.62
08:08:19|22670.02
08:08:19|22669.96
08:08:21|22667.32
08:08:22|22663.57
08:08:23|22663.64
08:08:24|22663.64
08:08:25|22663.64
08:08:26|22660.17
08:08:27|22658.47
08:08:28|22655.85
08:08:29|22657.86
08:08:30|22660.35
08:08:31|22660.35
08:08:32|22658.23
08:08:33|22663.93
08:08:34|22667.59
08:08:35|22667.59
08:08:36|22661.21
08:08:37|22661.21
08:08:38|22661.21
08:08:38|22663.94
08:08:39|22663.94
08:08:41|22663.94
08:08:42|22659.02
08:08:43|22659.02
08:08:44|22659.02
08:08:45|22659.02
08:08:46|22662.38
08:08:47|22662.38
08:08:48|22665.03
08:08:49|22665.02
08:08:50|22659.05
08:08:51|22659.05
08:08:52|22659.05
08:08:53|22664.5
08:08:54|22664.5
08:08:55|22664.5
08:08:56|22664.5
08:08:57|22664.5
08:08:58|22664.5
08:08:59|22664.5
08:09:00|22664.5
08:09:01|22661.17
08:09:02|22659.02
08:09:03|22662.16
08:09:04|22662.16
08:09:05|22662.16
08:09:06|22662.12
08:09:07|22663.98
08:09:08|22666.86
08:09:09|22666.86
08:09:10|22666.86
08:09:12|22666.86
08:09:12|22666.86
08:09:13|22662.08
08:09:14|22662.08
08:09:15|22662.08
08:09:16|22659.02
08:09:17|22659.02
08:09:18|22658.03
08:09:19|22656.
08:09:20|22656.45
08:09:22|22652.07
08:09:22|22648.92
08:09:23|22643.68
08:09:24|22642.21
08:09:25|22648.97
08:09:27|22648.97
08:09:27|22648.97
08:09:28|22648.97
08:09:29|22648.97
08:09:30|22648.97
08:09:32|22648.97
08:09:32|22656.07
08:09:33|22656.07
08:09:34|22659.84
08:09:35|22648.95
08:09:37|22648.95
08:09:37|22648.95
08:09:38|22647.73
08:09:39|22647.02
08:09:40|22647.02
08:09:42|22648.94
08:09:43|22651.59
08:09:43|22651.59
08:09:44|22651.59
08:09:45|22655.36
08:09:47|22653.13
08:09:47|22653.13
08:09:48|22653.13
08:09:49|22653.13
08:09:50|22650.2
08:09:51|22650.2
08:09:52|22648.94
08:09:54|22650.13
08:09:54|22645.31
08:09:56|22645.31
08:09:57|22645.31
08:09:58|22643.36
08:09:58|22645.96
08:10:00|22645.96
08:10:00|22649.8
08:10:02|22649.8
08:10:03|22650.82
08:10:03|22650.82
08:10:04|22644.01
08:10:06|22644.04
08:10:07|22644.51
08:10:07|22644.51
08:10:09|22644.51
08:10:10|22646.24
08:10:11|22646.24
08:10:12|22646.24
08:10:13|22646.24
08:10:14|22646.24
08:10:15|22646.24
08:10:16|22646.24
08:10:17|22646.24
08:10:18|22647.15
08:10:19|22647.15
08:10:20|22641.59
08:10:21|22641.59
08:10:22|22641.05
08:10:23|22641.06
08:10:24|22637.04
08:10:25|22632.43
08:10:26|22638.23
08:10:27|22633.27
08:10:28|22633.27
08:10:29|22638.46
08:10:30|22634.82
08:10:31|22634.78
08:10:32|22634.8
08:10:33|22631.03
08:10:34|22631.03
08:10:35|22630.01
08:10:36|22626.77
08:10:37|22631.18
08:10:38|22626.05
08:10:39|22625.82
08:10:40|22629.49
08:10:41|22630.43
08:10:42|22630.1
08:10:43|22630.1
08:10:44|22628.12
08:10:45|22628.12
08:10:46|22628.12
08:10:47|22633.94
08:10:48|22633.94
08:10:49|22633.94
08:10:50|22631.9
08:10:51|22631.9
08:10:52|22631.27
08:10:53|22630.18
08:10:54|22630.18
08:10:55|22628.02
08:10:56|22628.02
08:10:57|22628.02
08:10:58|22628.02
08:10:59|22628.02
08:11:00|22629.99
08:11:01|22629.95
08:11:02|22619.71
08:11:03|22619.13
08:11:04|22623.06
08:11:05|22612.12
08:11:06|22612.13
08:11:07|22610.97
08:11:08|22608.
08:11:09|22597.
08:11:10|22595.26
08:11:11|22580.01
08:11:13|22581.8
08:11:13|22594.15
08:11:15|22603.06
08:11:16|22601.84
08:11:16|22611.84
08:11:18|22622.5
08:11:19|22620.3
08:11:20|22620.31
08:11:21|22619.86
08:11:21|22606.73
08:11:22|22606.72
08:11:23|22608.97
08:11:25|22614.26
08:11:25|22618.16
08:11:27|22606.2
08:11:27|22611.49
08:11:29|22618.07
08:11:29|22609.76
08:11:31|22608.49
08:11:31|22608.49
08:11:32|22607.88
08:11:33|22602.64
08:11:35|22607.96
08:11:35|22604.98
08:11:36|22611.6
08:11:37|22607.68
08:11:38|22610.87
08:11:39|22619.1
08:11:41|22614.55
08:11:42|22609.93
08:11:43|22609.93
08:11:44|22609.94
08:11:45|22604.37
08:11:45|22599.94
08:11:47|22597.29
08:11:48|22605.36
08:11:48|22611.08
08:11:49|22602.54
08:11:50|22609.3
08:11:52|22603.5
08:11:53|22599.22
08:11:54|22593.76
08:11:55|22592.72
08:11:55|22592.72
08:11:57|22597.31
08:11:57|22597.31
08:11:58|22597.31
08:11:59|22597.31
08:12:00|22597.31
08:12:02|22597.31
08:12:03|22597.31
08:12:04|22605.63
08:12:04|22611.08
08:12:05|22608.07
08:12:07|22612.61
08:12:08|22612.59
08:12:09|22612.59
08:12:10|22612.59
08:12:11|22610.75
08:12:12|22604.04
08:12:13|22604.04
08:12:14|22604.04
08:12:16|22618.03
08:12:17|22618.03
08:12:18|22605.36
08:12:18|22605.36
08:12:19|22604.05
08:12:21|22601.34
08:12:22|22605.75
08:12:22|22605.75
08:12:24|22605.75
08:12:24|22603.3
08:12:25|22603.3
08:12:26|22603.26
08:12:27|22608.57
08:12:28|22608.57
08:12:29|22608.57
08:12:30|22608.57
08:12:31|22609.08
08:12:33|22609.08
08:12:33|22609.08
08:12:35|22603.57
08:12:36|22603.57
08:12:36|22603.57
08:12:37|22603.57
08:12:38|22602.88
08:12:40|22602.88
08:12:40|22595.2
08:12:42|22589.19
08:12:42|22588.55
08:12:43|22588.55
08:12:44|22589.4
08:12:45|22590.73
08:12:47|22587.53
08:12:47|22583.92
08:12:48|22582.81
08:12:49|22583.35
08:12:51|22576.53
08:12:51|22573.98
08:12:52|22578.25
08:12:53|22578.5
08:12:55|22578.5
08:12:55|22578.5
08:12:57|22573.03
08:12:57|22564.96
08:12:59|22564.96
08:12:59|22564.96
08:13:00|22570.31
08:13:01|22570.31
08:13:02|22572.58
08:13:03|22581.65
08:13:04|22573.42
08:13:06|22575.45
08:13:07|22571.97
08:13:08|22571.97
08:13:08|22573.42
08:13:09|22567.56
08:13:10|22575.29
08:13:11|22569.32
08:13:13|22578.53
08:13:13|22583.27
08:13:15|22587.28
08:13:16|22586.35
08:13:17|22586.35
08:13:18|22574.74
08:13:19|22569.32
08:13:20|22561.77
08:13:21|22559.7
08:13:22|22554.94
08:13:24|22552.59
08:13:24|22554.61
08:13:25|22557.07
08:13:26|22553.36
08:13:27|22553.36
08:13:28|22549.92
08:13:29|22545.79
08:13:30|22548.13
08:13:31|22556.04
08:13:32|22555.97
08:13:33|22553.36
08:13:35|22539.08
08:13:35|22549.13
08:13:36|22553.22
08:13:37|22564.11
08:13:39|22570.
08:13:39|22571.47
08:13:41|22563.55
08:13:41|22563.55
08:13:43|22565.52
08:13:44|22565.52
08:13:44|22561.74
08:13:46|22561.74
08:13:46|22552.71
08:13:47|22552.71
08:13:48|22556.05
08:13:49|22558.49
08:13:51|22562.38
08:13:52|22559.21
08:13:52|22555.29
08:13:53|22553.26
08:13:55|22553.26
08:13:56|22561.98
08:13:57|22571.48
08:13:58|22566.16
08:13:58|22563.6
08:14:00|22562.08
08:14:00|22564.78
08:14:02|22567.59
08:14:03|22564.19
08:14:04|22564.19
08:14:05|22564.43
08:14:06|22564.85
08:14:07|22560.68
08:14:08|22572.6
08:14:09|22572.6
08:14:10|22572.6
08:14:11|22563.33
08:14:12|22564.24
08:14:13|22567.66
08:14:14|22567.66
08:14:15|22566.64
08:14:17|22574.61
08:14:18|22560.68
08:14:19|22560.68
08:14:20|22560.68
08:14:21|22560.68
08:14:22|22561.26
08:14:23|22549.25
08:14:24|22551.6
08:14:25|22551.6
08:14:26|22551.6
08:14:27|22550.31
08:14:28|22550.31
08:14:29|22556.17
08:14:30|22558.33
08:14:32|22567.84
08:14:32|22569.47
08:14:33|22562.42
08:14:35|22555.29
08:14:36|22555.29
08:14:37|22555.29
08:14:38|22555.64
08:14:39|22562.54
08:14:39|22562.32
08:14:41|22562.32
08:14:41|22562.32
08:14:43|22570.
08:14:44|22570.
08:14:44|22574.75
08:14:46|22577.09
08:14:47|22580.13
08:14:48|22577.12
08:14:49|22580.78
08:14:50|22579.12
08:14:51|22580.67
08:14:52|22582.14
08:14:53|22582.14
08:14:54|22582.58
08:14:55|22582.58
08:14:56|22582.58
08:14:57|22582.58
08:14:58|22582.58
08:14:59|22579.89
08:15:00|22583.63
08:15:01|22577.11
08:15:02|22580.56
08:15:03|22580.56
08:15:04|22577.74
08:15:05|22576.6
08:15:06|22577.84
08:15:07|22581.28
08:15:08|22581.28
08:15:09|22584.07
08:15:10|22586.43
08:15:11|22569.45
08:15:12|22578.19
08:15:13|22578.77
08:15:14|22574.87
08:15:15|22577.8
08:15:16|22577.8
08:15:18|22582.39
08:15:19|22582.39
08:15:20|22582.39
08:15:20|22584.88
08:15:22|22583.55
08:15:23|22583.55
08:15:24|22583.55
08:15:25|22588.64
08:15:26|22588.64
08:15:27|22588.64
08:15:28|22588.64
08:15:29|22583.22
08:15:30|22583.22
08:15:31|22587.15
08:15:32|22587.15
08:15:33|22582.23
08:15:34|22578.8
08:15:35|22578.8
08:15:36|22584.15
08:15:37|22584.15
08:15:38|22584.15
08:15:39|22575.48
08:15:40|22573.42
08:15:41|22571.
08:15:43|22571.
08:15:43|22577.93
08:15:44|22572.74
08:15:45|22582.47
08:15:47|22579.6
08:15:47|22585.84
08:15:49|22581.48
08:15:49|22581.48
08:15:50|22581.48
08:15:51|22581.48
08:15:52|22577.93
08:15:53|22574.78
08:15:54|22574.79
08:15:55|22574.79
08:15:56|22574.66
08:15:58|22578.86
08:15:58|22586.16
08:15:59|22586.16
08:16:00|22586.16
08:16:01|22579.9
08:16:02|22579.76
08:16:03|22579.76
08:16:04|22579.76
08:16:05|22589.64
08:16:06|22589.64
08:16:08|22589.45
08:16:09|22589.45
08:16:10|22589.45
08:16:10|22589.7
08:16:12|22584.38
08:16:13|22584.38
08:16:14|22584.38
08:16:14|22590.45
08:16:15|22592.61
08:16:16|22592.61
08:16:18|22592.61
08:16:19|22590.2
08:16:20|22590.2
08:16:22|22592.61
08:16:22|22593.34
08:16:24|22596.1
08:16:25|22596.1
08:16:26|22597.11
08:16:27|22597.11
08:16:28|22597.11
08:16:29|22594.38
08:16:30|22598.8
08:16:31|22598.8
08:16:32|22598.8
08:16:33|22598.8
08:16:34|22598.8
08:16:35|22601.75
08:16:36|22601.75
08:16:38|22601.75
08:16:38|22601.75
08:16:39|22602.23
08:16:40|22607.36
08:16:41|22611.5
08:16:42|22620.08
08:16:43|22620.78
08:16:44|22630.81
08:16:45|22633.93
08:16:46|22628.69
08:16:47|22626.
08:16:48|22627.03
08:16:49|22619.64
08:16:50|22619.64
08:16:51|22618.5
08:16:52|22615.63
08:16:53|22619.44
08:16:54|22620.89
08:16:56|22625.31
08:16:56|22628.44
08:16:57|22631.24
08:16:58|22630.18
08:16:59|22628.64
08:17:01|22620.1
08:17:01|22618.44
08:17:02|22624.28
08:17:03|22630.18
08:17:04|22629.24
08:17:05|22626.94
08:17:06|22626.9
08:17:07|22624.66
08:17:08|22616.6
08:17:09|22622.86
08:17:10|22622.9
08:17:12|22625.96
08:17:12|22625.94
08:17:13|22626.03
08:17:14|22628.26
08:17:15|22626.19
08:17:16|22615.08
08:17:17|22621.39
08:17:19|22616.06
08:17:20|22625.64
08:17:22|22624.39
08:17:23|22615.03
08:17:24|22618.02
08:17:25|22615.34
08:17:26|22616.06
08:17:28|22618.98
08:17:28|22619.
08:17:29|22618.23
08:17:30|22618.86
08:17:31|22621.57
08:17:32|22619.89
08:17:33|22619.89
08:17:34|22623.38
08:17:35|22623.34
08:17:36|22623.33
08:17:37|22623.33
08:17:38|22624.71
08:17:39|22621.53
08:17:40|22624.73
08:17:41|22616.66
08:17:43|22613.3
08:17:44|22618.24
08:17:44|22615.96
08:17:46|22615.96
08:17:47|22619.52
08:17:47|22619.52
08:17:48|22619.52
08:17:50|22629.13
08:17:50|22630.
08:17:52|22629.99
08:17:52|22621.6
08:17:53|22625.5
08:17:55|22625.27
08:17:56|22625.21
08:17:56|22625.33
08:17:57|22625.83
08:17:58|22630.
08:18:00|22629.98
08:18:01|22629.98
08:18:01|22629.97
08:18:02|22629.95
08:18:03|22629.95
08:18:05|22629.86
08:18:05|22629.86
08:18:06|22625.07
08:18:07|22625.07
08:18:09|22625.07
08:18:09|22625.07
08:18:10|22625.07
08:18:12|22625.07
08:18:12|22625.07
08:18:14|22616.53
08:18:14|22616.53
08:18:15|22626.99
08:18:17|22625.05
08:18:17|22625.05
08:18:18|22623.89
08:18:20|22621.42
08:18:21|22621.42
08:18:22|22624.19
08:18:23|22626.38
08:18:24|22626.75
08:18:25|22621.86
08:18:26|22621.87
08:18:27|22621.87
08:18:28|22621.87
08:18:29|22621.87
08:18:30|22621.87
08:18:31|22621.87
08:18:32|22621.87
08:18:33|22616.33
08:18:34|22616.32
08:18:35|22611.98
08:18:36|22616.69
08:18:37|22616.69
08:18:38|22616.69
08:18:39|22616.73
08:18:40|22616.46
08:18:41|22616.46
08:18:42|22618.7
08:18:43|22618.7
08:18:44|22620.45
08:18:45|22620.69
08:18:46|22617.88
08:18:47|22615.19
08:18:48|22614.89
08:18:49|22614.89
08:18:50|22613.71
08:18:51|22614.95
08:18:52|22614.95
08:18:53|22614.95
08:18:54|22614.95
08:18:55|22614.95
08:18:56|22614.34
08:18:57|22620.45
08:18:59|22622.86
08:18:59|22622.86
08:19:01|22622.86
08:19:01|22616.74
08:19:02|22614.95
08:19:03|22619.34
08:19:04|22615.18
08:19:05|22618.46
08:19:06|22618.46
08:19:07|22618.46
08:19:08|22620.02
08:19:09|22620.03
08:19:10|22623.62
08:19:11|22625.
08:19:12|22625.
08:19:13|22624.97
08:19:14|22620.
08:19:15|22624.85
08:19:16|22624.85
08:19:17|22624.85
08:19:18|22624.79
08:19:19|22624.99
08:19:21|22624.66
08:19:22|22622.05
08:19:23|22618.89
08:19:24|22618.89
08:19:25|22611.93
08:19:26|22616.86
08:19:27|22620.47
08:19:28|22624.96
08:19:29|22624.16
08:19:30|22624.16
08:19:31|22618.95
08:19:32|22618.95
08:19:33|22621.38
08:19:35|22625.22
08:19:36|22625.22
08:19:37|22629.59
08:19:38|22623.62
08:19:39|22626.9
08:19:39|22629.77
08:19:40|22629.77
08:19:42|22629.76
08:19:43|22629.76
08:19:43|22629.77
08:19:44|22633.74
08:19:46|22633.93
08:19:47|22636.01
08:19:48|22637.18
08:19:49|22637.28
08:19:50|22640.59
08:19:51|22643.78
08:19:52|22643.08
08:19:53|22642.8
08:19:54|22642.34
08:19:55|22644.64
08:19:56|22638.63
08:19:57|22638.63
08:19:59|22633.36
08:19:59|22626.55
08:20:00|22635.5
08:20:01|22633.36
08:20:02|22626.89
08:20:03|22627.1
08:20:04|22627.54
08:20:05|22627.54
08:20:06|22624.31
08:20:07|22621.82
08:20:08|22623.53
08:20:09|22622.36
08:20:10|22623.8
08:20:11|22623.93
08:20:12|22624.74
08:20:13|22620.
08:20:14|22622.73
08:20:15|22622.73
08:20:16|22622.73
08:20:17|22618.31
08:20:18|22615.8
08:20:19|22615.62
08:20:20|22607.18
08:20:22|22611.12
08:20:23|22606.19
08:20:24|22606.19
08:20:25|22611.12
08:20:26|22611.12
08:20:27|22611.12
08:20:28|22611.12
08:20:29|22606.64
08:20:30|22608.29
08:20:31|22615.97
08:20:32|22610.2
08:20:33|22610.2
08:20:35|22605.03
08:20:35|22598.51
08:20:36|22602.4
08:20:37|22597.86
08:20:38|22591.55
08:20:40|22602.89
08:20:40|22602.89
08:20:41|22598.96
08:20:42|22601.64
08:20:43|22598.48
08:20:45|22598.48
08:20:45|22598.48
08:20:47|22603.71
08:20:47|22603.71
08:20:48|22603.71
08:20:50|22603.71
08:20:51|22595.94
08:20:52|22602.54
08:20:53|22603.05
08:20:54|22603.05
08:20:54|22596.95
08:20:55|22596.96
08:20:57|22602.85
08:20:58|22599.
08:20:58|22599.
08:20:59|22604.04
08:21:01|22604.04
08:21:02|22613.69
08:21:02|22607.87
08:21:03|22606.96
08:21:05|22606.96
08:21:06|22606.96
08:21:07|22609.97
08:21:07|22609.97
08:21:08|22609.97
08:21:10|22609.57
08:21:11|22611.94
08:21:12|22611.94
08:21:12|22611.94
08:21:14|22600.
08:21:15|22600.
08:21:15|22600.
08:21:17|22600.
08:21:17|22606.84
08:21:19|22607.69
08:21:19|22600.58
08:21:21|22611.43
08:21:22|22611.43
08:21:23|22611.43
08:21:25|22612.73
08:21:26|22612.73
08:21:27|22613.61
08:21:28|22612.72
08:21:29|22612.72
08:21:30|22612.72
08:21:31|22612.72
08:21:32|22599.5
08:21:33|22599.5
08:21:34|22602.38
08:21:35|22601.27
08:21:36|22601.27
08:21:37|22601.27
08:21:38|22602.23
08:21:39|22602.23
08:21:40|22602.24
08:21:41|22605.07
08:21:42|22605.88
08:21:43|22606.07
08:21:44|22606.07
08:21:45|22606.07
08:21:46|22607.66
08:21:47|22607.66
08:21:48|22607.66
08:21:49|22607.66
08:21:50|22604.41
08:21:52|22603.12
08:21:52|22603.12
08:21:53|22603.12
08:21:54|22603.12
08:21:55|22602.04
08:21:56|22602.04
08:21:57|22601.31
08:21:58|22600.46
08:21:59|22600.46
08:22:01|22598.27
08:22:01|22598.27
08:22:02|22598.27
08:22:03|22598.28
08:22:04|22603.09
08:22:06|22604.09
08:22:06|22603.19
08:22:07|22603.19
08:22:08|22597.62
08:22:09|22597.62
08:22:11|22597.62
08:22:11|22598.67
08:22:12|22597.06
08:22:13|22598.71
08:22:14|22598.71
08:22:15|22597.97
08:22:16|22597.97
08:22:17|22592.51
08:22:18|22589.7
08:22:19|22587.93
08:22:20|22592.17
08:22:21|22597.54
08:22:22|22587.67
08:22:23|22589.37
08:22:25|22588.54
08:22:26|22590.44
08:22:27|22588.54
08:22:28|22585.79
08:22:29|22592.32
08:22:30|22592.32
08:22:31|22593.92
08:22:32|22593.92
08:22:33|22597.66
08:22:34|22600.99
08:22:35|22600.99
08:22:36|22600.99
08:22:37|22600.99
08:22:38|22601.02
08:22:39|22601.02
08:22:40|22608.86
08:22:41|22610.94
08:22:42|22614.3
08:22:43|22610.92
08:22:44|22607.25
08:22:45|22611.48
08:22:46|22610.81
08:22:47|22604.67
08:22:48|22604.64
08:22:49|22610.39
08:22:50|22610.39
08:22:51|22610.39
08:22:52|22602.76
08:22:53|22607.51
08:22:54|22603.27
08:22:55|22602.76
08:22:56|22602.76
08:22:57|22602.76
08:22:58|22602.76
08:22:59|22602.76
08:23:00|22605.86
08:23:01|22605.86
08:23:02|22607.78
08:23:03|22607.78
08:23:04|22607.78
08:23:05|22603.8
08:23:07|22605.93
08:23:07|22605.93
08:23:08|22608.41
08:23:10|22609.11
08:23:11|22611.72
08:23:12|22611.71
08:23:12|22610.26
08:23:13|22605.77
08:23:14|22603.14
08:23:15|22603.14
08:23:16|22607.15
08:23:18|22607.15
08:23:19|22610.02
08:23:19|22610.02
08:23:21|22610.02
08:23:21|22608.18
08:23:23|22614.01
08:23:23|22613.95
08:23:25|22607.76
08:23:26|22607.76
08:23:27|22607.76
08:23:28|22613.93
08:23:29|22613.93
08:23:31|22615.13
08:23:31|22615.13
08:23:32|22617.7
08:23:33|22617.7
08:23:34|22617.7
08:23:35|22618.06
08:23:36|22618.42
08:23:37|22616.45
08:23:39|22624.03
08:23:40|22624.31
08:23:41|22620.01
08:23:41|22618.8
08:23:42|22618.8
08:23:43|22618.8
08:23:44|22617.32
08:23:45|22615.02
08:23:46|22614.98
08:23:48|22614.98
08:23:49|22608.1
08:23:50|22616.91
08:23:51|22616.91
08:23:52|22610.
08:23:53|22610.
08:23:54|22613.28
08:23:55|22613.28
08:23:56|22613.28
08:23:57|22611.61
08:23:58|22614.68
08:23:59|22614.68
08:24:00|22609.96
08:24:01|22611.69
08:24:02|22611.69
08:24:03|22611.69
08:24:04|22612.09
08:24:05|22612.09
08:24:05|22612.09
08:24:07|22612.09
08:24:08|22615.76
08:24:09|22615.76
08:24:10|22615.76
08:24:11|22616.13
08:24:12|22616.13
08:24:13|22617.74
08:24:14|22617.74
08:24:14|22617.74
08:24:15|22616.52
08:24:17|22616.51
08:24:17|22617.62
08:24:19|22617.62
08:24:19|22609.11
08:24:20|22609.11
08:24:22|22609.11
08:24:23|22609.11
08:24:24|22609.11
08:24:25|22609.11
08:24:26|22609.11
08:24:27|22607.4
08:24:28|22610.
08:24:29|22610.
08:24:30|22606.74
08:24:31|22613.21
08:24:32|22615.83
08:24:34|22615.83
08:24:34|22615.83
08:24:35|22617.27
08:24:36|22612.3
08:24:37|22615.54
08:24:38|22615.54
08:24:39|22615.54
08:24:40|22613.41
08:24:41|22615.49
08:24:42|22616.46
08:24:44|22616.07
08:24:45|22616.07
08:24:45|22619.98
08:24:47|22619.98
08:24:47|22619.98
08:24:48|22623.91
08:24:50|22623.58
08:24:50|22620.81
08:24:52|22622.12
08:24:53|22622.12
08:24:53|22621.41
08:24:54|22621.41
08:24:55|22616.71
08:24:56|22616.06
08:24:57|22614.26
08:24:59|22614.26
08:25:00|22614.26
08:25:00|22607.85
08:25:02|22607.85
08:25:03|22607.83
08:25:03|22608.81
08:25:05|22608.81
08:25:05|22608.81
08:25:06|22615.78
08:25:07|22609.19
08:25:09|22609.19
08:25:10|22609.19
08:25:10|22609.19
08:25:11|22609.19
08:25:12|22610.99
08:25:14|22607.68
08:25:15|22607.68
08:25:16|22607.68
08:25:16|22609.19
08:25:17|22606.26
08:25:18|22611.75
08:25:19|22605.03
08:25:20|22609.61
08:25:21|22609.61
08:25:22|22602.71
08:25:23|22602.71
08:25:25|22602.71
08:25:26|22602.71
08:25:27|22606.7
08:25:28|22606.7
08:25:28|22606.7
08:25:30|22612.52
08:25:31|22612.33
08:25:32|22612.33
08:25:33|22612.33
08:25:34|22612.33
08:25:35|22612.15
08:25:36|22612.15
08:25:36|22615.8
08:25:38|22615.8
08:25:39|22615.8
08:25:40|22615.8
08:25:41|22615.8
08:25:42|22615.8
08:25:43|22615.8
08:25:44|22616.48
08:25:45|22619.94
08:25:46|22619.94
08:25:47|22619.94
08:25:48|22619.94
08:25:49|22611.05
08:25:50|22604.34
08:25:51|22604.37
08:25:52|22604.37
08:25:53|22603.97
08:25:54|22602.81
08:25:55|22603.71
08:25:56|22606.16
08:25:57|22606.16
08:25:58|22606.16
08:25:59|22606.16
08:25:59|22606.16
08:26:01|22597.83
08:26:02|22603.52
08:26:03|22603.52
08:26:04|22599.04
08:26:05|22599.02
08:26:06|22598.53
08:26:07|22602.25
08:26:08|22602.25
08:26:09|22602.25
08:26:09|22602.25
08:26:11|22600.29
08:26:12|22600.29
08:26:13|22605.13
08:26:14|22605.13
08:26:15|22605.13
08:26:16|22605.13
08:26:17|22611.15
08:26:18|22611.15
08:26:19|22612.93
08:26:20|22609.56
08:26:21|22609.64
08:26:22|22609.64
08:26:23|22609.64
08:26:24|22609.64
08:26:25|22611.49
08:26:26|22611.49
08:26:27|22614.99
08:26:29|22614.99
08:26:29|22614.99
08:26:31|22612.01
08:26:32|22612.01
08:26:33|22612.01
08:26:33|22612.01
08:26:35|22612.53
08:26:36|22612.53
08:26:37|22612.53
08:26:38|22612.53
08:26:39|22619.9
08:26:40|22616.25
08:26:41|22616.25
08:26:42|22614.64
08:26:42|22625.45
08:26:44|22620.26
08:26:45|22622.48
08:26:46|22622.48
08:26:47|22622.48
08:26:48|22618.49
08:26:49|22621.42
08:26:50|22615.63
08:26:51|22615.63
08:26:52|22615.63
08:26:53|22616.39
08:26:54|22616.39
08:26:55|22616.39
08:26:56|22615.39
08:26:57|22616.69
08:26:58|22616.69
08:26:59|22616.67
08:27:00|22616.67
08:27:01|22616.67
08:27:02|22619.84
08:27:02|22620.26
08:27:03|22620.65
08:27:05|22620.65
08:27:06|22622.
08:27:07|22622.
08:27:08|22625.86
08:27:09|22625.28
08:27:10|22625.28
08:27:11|22624.14
08:27:12|22622.41
08:27:13|22622.41
08:27:13|22624.7
08:27:15|22624.7
08:27:16|22624.7
08:27:17|22620.18
08:27:18|22620.18
08:27:19|22620.18
08:27:20|22620.18
08:27:21|22620.18
08:27:22|22620.18
08:27:23|22620.18
08:27:24|22624.16
08:27:25|22624.61
08:27:26|22626.5
08:27:27|22626.65
08:27:28|22627.67
08:27:30|22629.72
08:27:30|22629.72
08:27:31|22629.72
08:27:33|22625.26
08:27:34|22625.26
08:27:35|22624.27
08:27:36|22624.65
08:27:37|22624.65
08:27:38|22624.65
08:27:38|22623.23
08:27:40|22623.23
08:27:41|22626.39
08:27:42|22626.39
08:27:43|22627.24
08:27:44|22627.24
08:27:45|22621.43
08:27:46|22623.27
08:27:47|22624.91
08:27:48|22625.88
08:27:49|22628.05
08:27:50|22622.74
08:27:51|22627.13
08:27:52|22627.13
08:27:54|22627.13
08:27:54|22627.13
08:27:55|22627.13
08:27:56|22627.13
08:27:57|22627.13
08:27:59|22625.36
08:27:59|22625.36
08:28:00|22625.36
08:28:01|22620.71
08:28:03|22620.71
08:28:04|22620.71
08:28:04|22629.12
08:28:05|22629.12
08:28:07|22628.32
08:28:08|22628.32
08:28:09|22635.27
08:28:10|22625.23
08:28:11|22625.23
08:28:12|22634.67
08:28:13|22634.67
08:28:14|22635.42
08:28:14|22635.42
08:28:16|22635.33
08:28:17|22632.88
08:28:18|22632.88
08:28:18|22628.12
08:28:19|22628.12
08:28:20|22629.5
08:28:22|22629.5
08:28:22|22627.39
08:28:24|22627.47
08:28:25|22627.47
08:28:25|22625.27
08:28:27|22627.58
08:28:28|22627.58
08:28:29|22627.58
08:28:30|22627.58
08:28:32|22634.42
08:28:33|22633.67
08:28:34|22633.67
08:28:35|22633.67
08:28:36|22633.67
08:28:37|22637.25
08:28:38|22637.25
08:28:39|22637.25
08:28:40|22637.25
08:28:41|22637.25
08:28:42|22639.35
08:28:43|22639.35
08:28:44|22639.35
08:28:45|22639.35
08:28:46|22635.53
08:28:47|22635.53
08:28:48|22635.53
08:28:49|22632.92
08:28:50|22632.92
08:28:51|22632.92
08:28:52|22631.91
08:28:53|22631.91
08:28:54|22631.91
08:28:55|22631.91
08:28:56|22631.91
08:28:57|22624.65
08:28:58|22624.65
08:28:59|22624.65
08:29:00|22624.65
08:29:01|22630.33
08:29:02|22634.55
08:29:03|22635.58
08:29:04|22636.27
08:29:05|22631.71
08:29:06|22633.75
08:29:07|22633.74
08:29:08|22636.73
08:29:09|22636.74
08:29:10|22636.74
08:29:12|22636.74
08:29:13|22635.67
08:29:13|22633.24
08:29:14|22633.24
08:29:15|22633.24
08:29:17|22629.61
08:29:17|22629.61
08:29:18|22629.61
08:29:19|22629.61
08:29:20|22626.02
08:29:21|22626.02
08:29:23|22626.02
08:29:23|22626.02
08:29:25|22626.02
08:29:25|22626.02
08:29:26|22626.02
08:29:27|22626.02
08:29:28|22626.02
08:29:30|22626.02
08:29:31|22626.09
08:29:31|22626.09
08:29:33|22633.29
08:29:34|22635.
08:29:35|22638.25
08:29:36|22638.25
08:29:37|22637.49
08:29:38|22637.48
08:29:39|22637.49
08:29:40|22637.49
08:29:41|22637.49
08:29:41|22637.49
08:29:42|22644.
08:29:44|22644.
08:29:45|22644.72
08:29:46|22642.23
08:29:47|22645.
08:29:48|22648.26
08:29:49|22642.28
08:29:50|22640.24
08:29:51|22643.45
08:29:52|22642.9
08:29:53|22644.36
08:29:54|22644.36
08:29:55|22644.14
08:29:56|22644.14
08:29:57|22644.14
08:29:58|22644.14
08:29:58|22644.14
08:30:00|22636.24
08:30:01|22628.17
08:30:02|22629.81
08:30:02|22639.64
08:30:04|22639.64
08:30:05|22643.66
08:30:05|22643.66
08:30:07|22643.66
08:30:08|22644.92
08:30:09|22644.96
08:30:10|22637.92
08:30:11|22643.66
08:30:12|22643.66
08:30:13|22639.56
08:30:14|22631.97
08:30:15|22634.42
08:30:16|22629.5
08:30:17|22636.12
08:30:18|22636.12
08:30:19|22640.31
08:30:20|22640.32
08:30:21|22640.32
08:30:22|22640.32
08:30:23|22640.32
08:30:24|22640.32
08:30:25|22638.86
08:30:26|22638.86
08:30:27|22638.86
08:30:28|22638.86
08:30:29|22640.32
08:30:30|22640.32
08:30:31|22637.58
08:30:33|22639.08
08:30:34|22639.08
08:30:35|22636.65
08:30:36|22636.66
08:30:38|22637.39
08:30:38|22637.39
08:30:39|22628.36
08:30:40|22634.22
08:30:42|22634.4
08:30:42|22634.4
08:30:43|22636.36
08:30:44|22632.27
08:30:45|22637.94
08:30:46|22637.74
08:30:47|22637.74
08:30:48|22637.74
08:30:50|22637.74
08:30:51|22629.78
08:30:52|22631.53
08:30:53|22631.52
08:30:54|22627.56
08:30:55|22629.07
08:30:56|22620.19
08:30:57|22623.55
08:30:58|22620.
08:30:59|22623.54
08:31:00|22616.77
08:31:01|22611.61
08:31:02|22618.17
08:31:03|22618.17
08:31:04|22618.17
08:31:04|22613.15
08:31:06|22613.15
08:31:07|22610.49
08:31:08|22610.84
08:31:09|22613.15
08:31:09|22603.03
08:31:11|22603.03
08:31:12|22611.97
08:31:13|22611.97
08:31:13|22607.72
08:31:15|22607.72
08:31:16|22607.72
08:31:17|22614.08
08:31:18|22614.08
08:31:19|22614.08
08:31:20|22614.72
08:31:21|22615.37
08:31:23|22616.6
08:31:24|22621.46
08:31:24|22621.46
08:31:25|22624.46
08:31:26|22627.24
08:31:28|22630.23
08:31:28|22631.81
08:31:30|22631.81
08:31:31|22632.2
08:31:31|22632.2
08:31:33|22620.91
08:31:34|22622.77
08:31:36|22622.77
08:31:37|22620.7
08:31:37|22620.7
08:31:39|22620.7
08:31:40|22620.7
08:31:41|22620.87
08:31:42|22620.87
08:31:43|22620.87
08:31:44|22620.87
08:31:45|22620.87
08:31:45|22616.38
08:31:47|22616.38
08:31:48|22618.21
08:31:49|22618.2
08:31:50|22618.2
08:31:50|22615.03
08:31:52|22615.03
08:31:53|22615.03
08:31:54|22615.03
08:31:55|22620.55
08:31:56|22620.55
08:31:56|22615.92
08:31:58|22617.79
08:31:59|22617.79
08:32:00|22617.79
08:32:01|22620.35
08:32:01|22617.54
08:32:03|22620.99
08:32:04|22620.99
08:32:04|22620.99
08:32:06|22620.99
08:32:07|22620.99
08:32:08|22620.99
08:32:09|22620.99
08:32:10|22620.99
08:32:10|22624.34
08:32:12|22624.23
08:32:12|22623.31
08:32:14|22625.97
08:32:15|22626.17
08:32:16|22625.35
08:32:17|22625.35
08:32:18|22629.32
08:32:19|22629.32
08:32:20|22629.32
08:32:21|22629.32
08:32:22|22635.77
08:32:23|22636.14
08:32:24|22636.5
08:32:25|22636.96
08:32:26|22636.96
08:32:27|22637.11
08:32:28|22638.
08:32:29|22638.
08:32:30|22638.
08:32:31|22638.
08:32:32|22638.
08:32:33|22638.
08:32:34|22638.
08:32:35|22638.
08:32:36|22638.
08:32:37|22637.99
08:32:39|22632.45
08:32:40|22632.45
08:32:40|22636.98
08:32:41|22636.98
08:32:42|22636.98
08:32:43|22628.92
08:32:44|22628.92
08:32:45|22630.38
08:32:46|22636.76
08:32:47|22636.76
08:32:48|22636.23
08:32:49|22635.7
08:32:51|22635.01
08:32:51|22635.01
08:32:53|22630.09
08:32:54|22636.26
08:32:55|22636.26
08:32:56|22636.26
08:32:57|22636.26
08:32:57|22636.26
08:32:58|22636.26
08:32:59|22631.4
08:33:00|22631.4
08:33:01|22636.06
08:33:03|22636.06
08:33:03|22636.06
08:33:04|22636.06
08:33:05|22635.34
08:33:07|22636.45
08:33:07|22636.45
08:33:08|22640.
08:33:09|22640.
08:33:10|22640.
08:33:12|22640.
08:33:13|22640.
08:33:14|22640.
08:33:14|22636.11
08:33:15|22632.38
08:33:17|22632.38
08:33:17|22633.06
08:33:18|22633.06
08:33:20|22635.94
08:33:21|22635.94
08:33:21|22635.94
08:33:22|22635.94
08:33:23|22630.5
08:33:24|22627.63
08:33:25|22623.68
08:33:26|22629.88
08:33:28|22623.41
08:33:28|22621.9
08:33:29|22621.9
08:33:30|22623.61
08:33:32|22622.72
08:33:33|22630.4
08:33:33|22630.4
08:33:35|22630.41
08:33:36|22630.59
08:33:38|22634.98
08:33:39|22628.79
08:33:40|22628.79
08:33:41|22628.79
08:33:42|22638.28
08:33:43|22638.28
08:33:44|22633.06
08:33:45|22636.74
08:33:46|22636.74
08:33:47|22627.7
08:33:48|22633.85
08:33:49|22633.85
08:33:50|22633.85
08:33:51|22633.85
08:33:52|22627.13
08:33:53|22627.13
08:33:54|22629.38
08:33:55|22624.22
08:33:56|22622.85
08:33:57|22621.97
08:33:58|22618.03
08:33:59|22617.64
08:34:00|22623.01
08:34:02|22625.38
08:34:02|22625.2
08:34:03|22625.2
08:34:04|22625.2
08:34:05|22616.69
08:34:06|22616.69
08:34:07|22623.18
08:34:08|22623.18
08:34:09|22626.71
08:34:10|22626.6
08:34:11|22626.6
08:34:12|22626.6
08:34:13|22622.13
08:34:14|22624.34
08:34:15|22624.27
08:34:16|22619.63
08:34:17|22619.63
08:34:18|22615.77
08:34:19|22615.77
08:34:20|22615.77
08:34:22|22614.9
08:34:22|22614.9
08:34:23|22611.23
08:34:24|22611.01
08:34:25|22615.01
08:34:26|22615.01
08:34:27|22614.81
08:34:28|22614.81
08:34:29|22614.81
08:34:30|22610.88
08:34:31|22607.25
08:34:32|22607.25
08:34:33|22604.19
08:34:34|22603.2
08:34:36|22603.2
08:34:37|22607.
08:34:38|22603.1
08:34:40|22602.75
08:34:41|22605.75
08:34:42|22605.75
08:34:43|22605.75
08:34:44|22605.75
08:34:45|22601.24
08:34:45|22606.49
08:34:46|22606.49
08:34:47|22611.18
08:34:49|22611.99
08:34:50|22611.99
08:34:51|22610.81
08:34:52|22610.81
08:34:53|22610.85
08:34:53|22610.85
08:34:55|22610.85
08:34:56|22610.85
08:34:57|22610.85
08:34:58|22613.38
08:34:59|22613.38
08:35:00|22613.27
08:35:01|22613.38
08:35:02|22613.38
08:35:03|22610.81
08:35:04|22611.48
08:35:05|22611.48
08:35:06|22618.21
08:35:07|22618.21
08:35:08|22618.21
08:35:09|22618.21
08:35:10|22618.21
08:35:11|22614.73
08:35:12|22607.31
08:35:13|22607.7
08:35:14|22613.69
08:35:15|22620.54
08:35:16|22615.61
08:35:17|22615.61
08:35:18|22615.61
08:35:19|22611.46
08:35:20|22616.96
08:35:21|22616.96
08:35:22|22611.73
08:35:23|22611.73
08:35:24|22611.73
08:35:25|22611.73
08:35:26|22611.73
08:35:27|22611.73
08:35:28|22611.73
08:35:29|22611.73
08:35:30|22612.42
08:35:31|22612.42
08:35:32|22612.42
08:35:34|22612.42
08:35:34|22623.62
08:35:35|22624.64
08:35:37|22626.45
08:35:37|22626.45
08:35:39|22619.75
08:35:40|22619.75
08:35:40|22618.6
08:35:42|22621.89
08:35:43|22623.19
08:35:44|22623.19
08:35:45|22623.19
08:35:46|22623.19
08:35:47|22621.42
08:35:48|22618.39
08:35:49|22618.39
08:35:50|22617.18
08:35:51|22617.18
08:35:52|22617.18
08:35:53|22617.18
08:35:54|22615.08
08:35:55|22615.08
08:35:56|22615.08
08:35:58|22619.92
08:35:58|22622.74
08:35:59|22622.74
08:36:00|22622.74
08:36:02|22622.74
08:36:02|22622.74
08:36:03|22624.57
08:36:04|22627.08
08:36:05|22627.61
08:36:07|22627.61
08:36:08|22627.58
08:36:09|22621.23
08:36:09|22625.35
08:36:10|22619.66
08:36:11|22626.99
08:36:13|22627.54
08:36:14|22625.9
08:36:14|22625.9
08:36:15|22625.88
08:36:16|22625.2
08:36:17|22625.16
08:36:18|22625.16
08:36:20|22625.16
08:36:21|22617.19
08:36:22|22625.01
08:36:23|22624.72
08:36:24|22619.37
08:36:24|22619.37
08:36:25|22622.24
08:36:27|22627.31
08:36:28|22622.76
08:36:29|22622.76
08:36:30|22619.07
08:36:31|22624.32
08:36:32|22624.88
08:36:33|22624.88
08:36:34|22624.88
08:36:35|22624.88
08:36:36|22615.04
08:36:37|22614.25
08:36:38|22602.68
08:36:40|22605.63
08:36:40|22605.63
08:36:41|22605.63
08:36:42|22605.63
08:36:43|22603.84
08:36:44|22603.84
08:36:45|22607.89
08:36:46|22611.12
08:36:47|22611.12
08:36:48|22611.12
08:36:49|22611.12
08:36:51|22611.12
08:36:51|22611.12
08:36:52|22613.26
08:36:53|22613.26
08:36:54|22615.69
08:36:55|22615.69
08:36:56|22615.73
08:36:57|22615.73
08:36:58|22615.73
08:36:59|22615.73
08:37:00|22615.73
08:37:01|22619.03
08:37:02|22619.03
08:37:03|22619.04
08:37:04|22619.04
08:37:05|22619.04
08:37:06|22623.72
08:37:07|22616.78
08:37:08|22620.58
08:37:09|22620.58
08:37:10|22612.58
08:37:11|22616.16
08:37:12|22613.29
08:37:13|22613.29
08:37:14|22613.29
08:37:15|22609.34
08:37:16|22613.96
08:37:17|22613.64
08:37:18|22610.22
08:37:19|22602.07
08:37:20|22602.07
08:37:21|22606.02
08:37:22|22606.02
08:37:24|22606.02
08:37:24|22606.02
08:37:25|22607.06
08:37:26|22607.05
08:37:27|22600.76
08:37:28|22598.24
08:37:29|22598.24
08:37:30|22597.45
08:37:31|22593.3
08:37:32|22593.3
08:37:33|22596.03
08:37:34|22596.03
08:37:35|22596.03
08:37:36|22599.41
08:37:38|22599.41
08:37:39|22596.83
08:37:41|22596.83
08:37:42|22596.83
08:37:43|22596.83
08:37:44|22599.76
08:37:45|22599.76
08:37:46|22599.76
08:37:47|22599.76
08:37:48|22614.59
08:37:49|22612.23
08:37:50|22607.96
08:37:51|22607.96
08:37:52|22607.96
08:37:53|22607.96
08:37:54|22602.97
08:37:55|22606.45
08:37:56|22606.45
08:37:57|22606.45
08:37:58|22606.45
08:37:59|22609.31
08:38:00|22609.31
08:38:01|22608.99
08:38:02|22606.08
08:38:03|22609.02
08:38:04|22609.6
08:38:05|22609.6
08:38:06|22609.6
08:38:07|22606.18
08:38:08|22606.02
08:38:09|22606.26
08:38:10|22601.9
08:38:11|22597.46
08:38:13|22599.6
08:38:13|22599.6
08:38:14|22599.6
08:38:15|22599.6
08:38:16|22599.6
08:38:18|22599.6
08:38:18|22599.6
08:38:20|22599.6
08:38:21|22599.6
08:38:22|22597.63
08:38:23|22601.38
08:38:24|22601.38
08:38:24|22601.38
08:38:26|22601.38
08:38:27|22597.75
08:38:28|22602.09
08:38:29|22602.09
08:38:30|22602.81
08:38:31|22607.43
08:38:32|22607.43
08:38:33|22608.22
08:38:34|22608.21
08:38:35|22602.58
08:38:36|22604.85
08:38:37|22604.85
08:38:38|22603.46
08:38:39|22607.99
08:38:40|22601.05
08:38:41|22602.71
08:38:42|22602.71
08:38:43|22602.71
08:38:44|22602.88
08:38:45|22614.58
08:38:46|22615.2
08:38:47|22616.99
08:38:48|22619.93
08:38:49|22612.45
08:38:50|22614.33
08:38:51|22619.14
08:38:52|22619.14
08:38:53|22618.03
08:38:54|22618.03
08:38:55|22620.63
08:38:56|22615.28
08:38:57|22615.28
08:38:58|22619.16
08:38:59|22619.16
08:39:00|22619.16
08:39:01|22619.16
08:39:02|22620.56
08:39:03|22620.56
08:39:04|22620.93
08:39:06|22622.2
08:39:06|22619.03
08:39:07|22623.62
08:39:08|22620.11
08:39:09|22623.59
08:39:10|22623.55
08:39:11|22623.55
08:39:12|22613.48
08:39:13|22614.74
08:39:14|22612.52
08:39:15|22609.01
08:39:17|22611.79
08:39:17|22611.83
08:39:18|22611.83
08:39:20|22611.83
08:39:20|22608.19
08:39:21|22608.19
08:39:22|22608.19
08:39:23|22608.19
08:39:24|22608.19
08:39:25|22609.11
08:39:26|22609.11
08:39:28|22606.88
08:39:28|22605.82
08:39:29|22603.17
08:39:30|22603.17
08:39:31|22604.98
08:39:33|22604.98
08:39:33|22605.28
08:39:34|22605.28
08:39:35|22604.07
08:39:36|22604.07
08:39:38|22599.02
08:39:38|22601.86
08:39:40|22604.27
08:39:41|22600.74
08:39:42|22600.74
08:39:43|22599.55
08:39:44|22599.55
08:39:46|22597.47
08:39:46|22596.92
08:39:47|22596.92
08:39:48|22595.58
08:39:49|22595.02
08:39:50|22595.02
08:39:51|22595.05
08:39:52|22596.94
08:39:54|22596.94
08:39:54|22596.94
08:39:55|22600.48
08:39:56|22600.48
08:39:57|22596.93
08:39:58|22595.
08:39:59|22597.04
08:40:00|22597.04
08:40:01|22597.04
08:40:02|22592.53
08:40:03|22592.53
08:40:05|22592.73
08:40:05|22599.71
08:40:07|22596.03
08:40:07|22598.46
08:40:08|22596.58
08:40:10|22600.52
08:40:10|22600.15
08:40:11|22600.14
08:40:12|22600.1
08:40:14|22600.16
08:40:14|22600.16
08:40:15|22600.16
08:40:17|22596.93
08:40:18|22596.93
08:40:19|22596.93
08:40:19|22598.26
08:40:20|22596.
08:40:21|22596.
08:40:22|22596.
08:40:23|22596.
08:40:24|22604.11
08:40:26|22596.96
08:40:27|22596.96
08:40:27|22596.96
08:40:28|22600.16
08:40:30|22600.16
08:40:30|22600.16
08:40:32|22600.21
08:40:32|22600.2
08:40:33|22604.81
08:40:34|22604.81
08:40:36|22595.41
08:40:36|22595.41
08:40:37|22589.15
08:40:38|22589.21
08:40:39|22588.21
08:40:41|22588.15
08:40:42|22588.15
08:40:43|22588.15
08:40:44|22588.15
08:40:45|22591.8
08:40:46|22591.8
08:40:47|22591.8
08:40:48|22588.41
08:40:49|22586.01
08:40:50|22584.63
08:40:51|22587.86
08:40:52|22577.69
08:40:54|22577.66
08:40:54|22579.35
08:40:55|22580.29
08:40:56|22580.29
08:40:57|22581.65
08:40:58|22581.65
08:40:59|22589.81
08:41:00|22593.36
08:41:01|22598.97
08:41:02|22598.97
08:41:04|22593.34
08:41:04|22598.96
08:41:05|22598.77
08:41:06|22595.04
08:41:07|22601.69
08:41:09|22601.69
08:41:09|22602.44
08:41:10|22605.33
08:41:11|22605.33
08:41:12|22612.75
08:41:13|22615.82
08:41:14|22615.88
08:41:15|22615.96
08:41:16|22612.02
08:41:17|22612.02
08:41:18|22618.41
08:41:19|22612.81
08:41:20|22612.83
08:41:21|22612.83
08:41:22|22618.87
08:41:23|22619.
08:41:25|22619.83
08:41:25|22615.67
08:41:26|22619.1
08:41:27|22613.47
08:41:28|22618.87
08:41:29|22619.77
08:41:30|22619.76
08:41:31|22611.36
08:41:32|22607.65
08:41:33|22607.65
08:41:34|22608.59
08:41:35|22601.38
08:41:36|22601.38
08:41:37|22601.38
08:41:38|22601.05
08:41:39|22601.05
08:41:40|22601.05
08:41:42|22603.06
08:41:44|22603.06
08:41:44|22603.06
08:41:46|22606.64
08:41:47|22606.64
08:41:48|22606.64
08:41:49|22608.01
08:41:50|22608.01
08:41:51|22602.7
08:41:52|22602.7
08:41:52|22602.7
08:41:54|22602.7
08:41:54|22602.7
08:41:55|22602.7
08:41:57|22600.34
08:41:58|22600.34
08:41:59|22600.34
08:42:00|22603.07
08:42:01|22600.
08:42:02|22595.09
08:42:03|22594.16
08:42:04|22594.16
08:42:05|22594.16
08:42:06|22594.16
08:42:07|22599.02
08:42:08|22601.37
08:42:09|22601.37
08:42:10|22601.37
08:42:11|22591.55
08:42:12|22591.55
08:42:13|22593.98
08:42:14|22593.98
08:42:15|22593.98
08:42:16|22593.98
08:42:17|22603.51
08:42:18|22603.51
08:42:19|22603.51
08:42:20|22604.32
08:42:21|22602.44
08:42:22|22602.44
08:42:23|22602.44
08:42:24|22612.66
08:42:25|22615.15
08:42:26|22611.38
08:42:27|22609.8
08:42:28|22609.8
08:42:29|22606.03
08:42:30|22606.03
08:42:31|22606.03
08:42:32|22611.75
08:42:33|22614.97
08:42:34|22616.11
08:42:35|22615.12
08:42:36|22609.68
08:42:37|22611.13
08:42:38|22607.18
08:42:39|22612.08
08:42:40|22612.08
08:42:41|22612.09
08:42:42|22615.59
08:42:43|22619.41
08:42:44|22619.41
08:42:45|22619.41
08:42:46|22619.41
08:42:47|22619.41
08:42:48|22618.09
08:42:50|22613.45
08:42:50|22618.05
08:42:51|22612.42
08:42:52|22612.42
08:42:53|22612.42
08:42:54|22612.42
08:42:55|22612.42
08:42:56|22608.77
08:42:57|22618.68
08:42:58|22618.68
08:42:59|22617.97
08:43:01|22617.97
08:43:02|22612.44
08:43:02|22613.94
08:43:04|22608.78
08:43:05|22608.78
08:43:06|22613.15
08:43:07|22613.15
08:43:07|22611.15
08:43:09|22611.15
08:43:10|22611.46
08:43:10|22607.02
08:43:11|22601.78
08:43:12|22607.24
08:43:13|22604.13
08:43:14|22598.48
08:43:15|22604.18
08:43:17|22606.74
08:43:18|22607.53
08:43:18|22606.81
08:43:20|22605.94
08:43:20|22604.03
08:43:22|22605.92
08:43:22|22605.92
08:43:23|22609.44
08:43:24|22606.37
08:43:26|22609.25
08:43:26|22611.14
08:43:28|22611.14
08:43:28|22610.43
08:43:29|22610.43
08:43:30|22610.43
08:43:31|22610.43
08:43:33|22606.41
08:43:33|22603.97
08:43:34|22599.04
08:43:35|22599.04
08:43:36|22596.68
08:43:38|22597.4
08:43:39|22596.44
08:43:39|22596.44
08:43:40|22605.54
08:43:42|22605.54
08:43:43|22601.62
08:43:44|22601.62
08:43:45|22598.6
08:43:46|22603.62
08:43:47|22603.62
08:43:48|22603.62
08:43:49|22603.88
08:43:51|22603.88
08:43:52|22603.88
08:43:53|22609.59
08:43:54|22609.59
08:43:55|22610.48
08:43:56|22613.36
08:43:57|22609.24
08:43:58|22617.78
08:43:59|22613.82
08:44:00|22613.85
08:44:01|22618.39
08:44:02|22616.48
08:44:03|22616.27
08:44:04|22614.07
08:44:05|22614.07
08:44:06|22614.07
08:44:07|22614.07
08:44:10|22614.68
08:44:10|22614.68
08:44:11|22614.68
08:44:13|22612.82
08:44:14|22614.66
08:44:14|22614.66
08:44:16|22612.94
08:44:17|22609.66
08:44:17|22609.66
08:44:19|22609.79
08:44:20|22609.76
08:44:21|22609.76
08:44:21|22612.97
08:44:23|22612.97
08:44:24|22612.97
08:44:24|22616.45
08:44:26|22609.64
08:44:27|22609.64
08:44:28|22616.25
08:44:29|22620.
08:44:30|22620.
08:44:31|22620.85
08:44:32|22620.46
08:44:33|22618.64
08:44:34|22620.85
08:44:35|22620.85
08:44:36|22620.84
08:44:37|22614.22
08:44:38|22615.2
08:44:39|22616.43
08:44:40|22612.76
08:44:41|22617.12
08:44:42|22617.12
08:44:43|22612.75
08:44:44|22612.75
08:44:45|22613.53
08:44:46|22613.53
08:44:47|22616.29
08:44:48|22613.53
08:44:49|22613.54
08:44:50|22616.24
08:44:51|22616.24
08:44:52|22616.24
08:44:53|22615.86
08:44:54|22615.86
08:44:55|22617.18
08:44:56|22617.18
08:44:57|22617.18
08:44:59|22616.24
08:44:59|22616.24
08:45:01|22614.83
08:45:02|22615.1
08:45:03|22608.52
08:45:03|22608.52
08:45:04|22604.83
08:45:05|22601.17
08:45:06|22604.52
08:45:07|22604.52
08:45:09|22605.78
08:45:09|22605.78
08:45:10|22603.9
08:45:12|22603.9
08:45:12|22608.1
08:45:14|22608.1
08:45:15|22615.55
08:45:15|22616.32
08:45:16|22616.32
08:45:18|22616.32
08:45:19|22620.48
08:45:20|22620.85
08:45:20|22620.85
08:45:21|22620.73
08:45:23|22620.73
08:45:23|22620.73
08:45:25|22620.73
08:45:26|22624.72
08:45:26|22628.34
08:45:27|22618.97
08:45:28|22623.46
08:45:29|22623.46
08:45:30|22623.46
08:45:31|22623.46
08:45:32|22625.48
08:45:33|22626.12
08:45:35|22626.12
08:45:36|22627.19
08:45:36|22627.19
08:45:37|22629.94
08:45:38|22626.84
08:45:39|22630.12
08:45:41|22631.34
08:45:41|22630.78
08:45:43|22632.3
08:45:43|22635.07
08:45:44|22635.07
08:45:46|22636.23
08:45:47|22637.42
08:45:48|22632.3
08:45:50|22632.3
08:45:50|22632.3
08:45:51|22632.3
08:45:52|22632.3
08:45:54|22630.54
08:45:55|22630.54
08:45:55|22630.54
08:45:57|22630.54
08:45:57|22630.54
08:45:59|22636.57
08:46:00|22639.35
08:46:01|22638.
08:46:02|22636.96
08:46:02|22641.35
08:46:03|22639.93
08:46:04|22644.52
08:46:06|22644.66
08:46:06|22645.13
08:46:08|22647.47
08:46:09|22649.18
08:46:09|22649.99
08:46:10|22649.5
08:46:11|22647.63
08:46:12|22647.72
08:46:13|22647.72
08:46:14|22647.72
08:46:16|22650.
08:46:16|22644.32
08:46:18|22637.57
08:46:18|22638.7
08:46:20|22638.7
08:46:20|22633.
08:46:21|22631.82
08:46:22|22633.85
08:46:23|22634.85
08:46:25|22628.2
08:46:26|22628.44
08:46:26|22629.29
08:46:27|22629.29
08:46:29|22629.29
08:46:29|22629.29
08:46:30|22627.29
08:46:31|22631.5
08:46:32|22628.26
08:46:33|22628.26
08:46:34|22630.94
08:46:36|22633.04
08:46:37|22633.04
08:46:37|22633.04
08:46:39|22633.04
08:46:39|22628.97
08:46:40|22634.14
08:46:41|22634.14
08:46:43|22634.38
08:46:44|22634.85
08:46:44|22640.86
08:46:45|22644.94
08:46:47|22638.97
08:46:48|22638.97
08:46:49|22636.01
08:46:50|22635.02
08:46:51|22632.46
08:46:52|22632.46
08:46:53|22632.69
08:46:54|22633.25
08:46:55|22633.25
08:46:56|22633.25
08:46:57|22634.12
08:46:58|22634.14
08:46:59|22632.69
08:47:00|22632.69
08:47:02|22632.73
08:47:02|22632.73
08:47:04|22634.25
08:47:05|22634.25
08:47:06|22636.65
08:47:07|22636.11
08:47:07|22636.11
08:47:09|22636.88
08:47:10|22635.65
08:47:11|22633.34
08:47:11|22633.35
08:47:13|22635.81
08:47:14|22633.58
08:47:15|22634.99
08:47:16|22634.99
08:47:17|22633.39
08:47:18|22633.39
08:47:19|22633.39
08:47:19|22633.39
08:47:21|22632.28
08:47:22|22629.7
08:47:23|22629.7
08:47:23|22631.61
08:47:24|22629.66
08:47:26|22629.66
08:47:27|22629.61
08:47:27|22629.61
08:47:29|22629.61
08:47:30|22629.61
08:47:31|22629.61
08:47:32|22629.61
08:47:33|22629.61
08:47:34|22630.46
08:47:34|22630.24
08:47:36|22630.24
08:47:37|22634.27
08:47:38|22634.27
08:47:39|22635.88
08:47:40|22634.91
08:47:40|22634.91
08:47:42|22634.91
08:47:43|22630.98
08:47:44|22634.67
08:47:45|22634.67
08:47:46|22635.27
08:47:46|22635.35
08:47:48|22633.48
08:47:50|22631.88
08:47:51|22626.6
08:47:52|22632.99
08:47:53|22632.97
08:47:53|22630.67
08:47:55|22635.97
08:47:56|22635.97
08:47:57|22631.7
08:47:58|22631.71
08:47:59|22631.72
08:48:00|22631.72
08:48:01|22631.68
08:48:01|22631.68
08:48:03|22630.78
08:48:04|22630.78
08:48:05|22625.01
08:48:06|22623.27
08:48:07|22623.27
08:48:08|22623.27
08:48:09|22621.27
08:48:10|22623.09
08:48:11|22623.09
08:48:12|22623.09
08:48:13|22621.7
08:48:14|22632.66
08:48:15|22631.38
08:48:16|22631.53
08:48:17|22631.6
08:48:18|22632.28
08:48:19|22632.28
08:48:20|22635.9
08:48:21|22630.72
08:48:22|22630.72
08:48:23|22628.03
08:48:24|22628.03
08:48:25|22625.63
08:48:26|22629.35
08:48:27|22629.35
08:48:28|22629.11
08:48:29|22629.1
08:48:30|22629.1
08:48:31|22624.87
08:48:32|22626.23
08:48:33|22627.52
08:48:34|22627.52
08:48:35|22627.52
08:48:36|22627.52
08:48:37|22623.93
08:48:38|22620.08
08:48:39|22620.08
08:48:40|22620.65
08:48:41|22623.4
08:48:42|22619.09
08:48:43|22619.09
08:48:44|22619.09
08:48:45|22619.09
08:48:46|22621.52
08:48:47|22626.91
08:48:49|22626.56
08:48:49|22626.56
08:48:51|22626.56
08:48:51|22623.81
08:48:53|22628.3
08:48:53|22628.3
08:48:55|22626.29
08:48:56|22626.29
08:48:57|22626.29
08:48:58|22626.29
08:48:59|22626.29
08:49:00|22626.04
08:49:01|22626.04
08:49:02|22626.04
08:49:03|22625.3
08:49:04|22621.24
08:49:05|22620.94
08:49:06|22620.94
08:49:07|22614.77
08:49:08|22612.37
08:49:09|22607.44
08:49:10|22608.
08:49:11|22612.12
08:49:12|22613.14
08:49:13|22609.31
08:49:14|22609.27
08:49:15|22614.85
08:49:16|22618.23
08:49:17|22615.65
08:49:18|22622.3
08:49:19|22622.3
08:49:20|22624.3
08:49:22|22624.3
08:49:22|22624.3
08:49:23|22624.3
08:49:24|22624.3
08:49:26|22623.28
08:49:26|22618.94
08:49:27|22618.94
08:49:28|22618.94
08:49:30|22618.94
08:49:31|22623.61
08:49:31|22623.61
08:49:32|22624.91
08:49:33|22627.16
08:49:34|22625.11
08:49:35|22627.36
08:49:36|22629.03
08:49:37|22629.03
08:49:39|22629.03
08:49:39|22624.72
08:49:40|22624.72
08:49:41|22624.72
08:49:43|22627.62
08:49:43|22629.58
08:49:44|22629.58
08:49:45|22629.58
08:49:46|22631.42
08:49:48|22631.42
08:49:48|22631.42
08:49:50|22627.68
08:49:51|22633.47
08:49:52|22633.47
08:49:53|22633.47
08:49:54|22633.47
08:49:55|22627.79
08:49:57|22627.79
08:49:57|22627.79
08:49:58|22627.79
08:49:59|22627.79
08:50:00|22623.95
08:50:01|22623.95
08:50:02|22623.95
08:50:04|22614.76
08:50:04|22614.76
08:50:05|22612.76
08:50:07|22611.5
08:50:08|22611.5
08:50:08|22608.92
08:50:10|22607.51
08:50:10|22610.89
08:50:11|22607.88
08:50:13|22606.
08:50:13|22606.
08:50:15|22605.92
08:50:15|22609.47
08:50:17|22606.2
08:50:17|22606.2
08:50:19|22615.74
08:50:19|22615.75
08:50:21|22609.17
08:50:21|22609.78
08:50:22|22604.77
08:50:24|22601.38
08:50:25|22602.79
08:50:25|22602.79
08:50:26|22601.61
08:50:27|22601.61
08:50:28|22601.61
08:50:29|22604.08
08:50:30|22610.57
08:50:31|22610.57
08:50:32|22611.77
08:50:34|22611.77
08:50:35|22611.77
08:50:35|22611.77
08:50:37|22611.77
08:50:37|22611.77
08:50:38|22611.77
08:50:40|22611.77
08:50:41|22611.77
08:50:41|22622.16
08:50:42|22625.14
08:50:43|22624.74
08:50:44|22626.44
08:50:45|22622.3
08:50:47|22622.3
08:50:47|22619.96
08:50:48|22621.98
08:50:49|22621.98
08:50:50|22617.46
08:50:52|22617.46
08:50:53|22617.46
08:50:54|22614.98
08:50:55|22614.98
08:50:56|22614.98
08:50:57|22614.98
08:50:58|22613.13
08:51:00|22617.62
08:51:01|22613.36
08:51:02|22613.36
08:51:02|22610.76
08:51:04|22610.75
08:51:05|22608.8
08:51:06|22603.16
08:51:07|22602.53
08:51:08|22607.17
08:51:09|22602.53
08:51:09|22601.42
08:51:10|22601.42
08:51:12|22601.4
08:51:13|22601.4
08:51:14|22601.4
08:51:15|22603.28
08:51:15|22603.28
08:51:17|22599.32
08:51:17|22598.1
08:51:19|22595.73
08:51:19|22600.05
08:51:21|22600.05
08:51:22|22603.92
08:51:23|22600.82
08:51:24|22595.
08:51:25|22597.69
08:51:26|22597.69
08:51:27|22598.07
08:51:28|22598.07
08:51:29|22601.08
08:51:29|22601.08
08:51:31|22601.08
08:51:32|22597.12
08:51:33|22598.18
08:51:34|22599.67
08:51:35|22598.21
08:51:36|22602.92
08:51:37|22602.92
08:51:38|22597.71
08:51:39|22597.71
08:51:40|22604.58
08:51:41|22599.61
08:51:42|22599.62
08:51:43|22599.66
08:51:44|22603.35
08:51:45|22609.82
08:51:46|22603.69
08:51:47|22607.41
08:51:48|22605.88
08:51:49|22599.69
08:51:50|22597.62
08:51:51|22603.2
08:51:53|22598.56
08:51:53|22598.56
08:51:54|22598.56
08:51:56|22603.34
08:51:57|22603.34
08:51:58|22601.34
08:51:59|22601.34
08:52:00|22603.24
08:52:01|22603.24
08:52:02|22603.07
08:52:03|22601.8
08:52:03|22602.32
08:52:05|22602.32
08:52:06|22605.04
08:52:07|22605.04
08:52:08|22607.04
08:52:09|22607.04
08:52:10|22606.74
08:52:11|22606.74
08:52:12|22606.74
08:52:13|22606.74
08:52:14|22606.78
08:52:15|22608.14
08:52:17|22608.14
08:52:17|22608.54
08:52:18|22608.54
08:52:19|22609.4
08:52:20|22609.4
08:52:21|22609.4
08:52:22|22612.38
08:52:23|22606.99
08:52:25|22606.99
08:52:25|22606.99
08:52:26|22603.03
08:52:27|22603.03
08:52:28|22600.72
08:52:29|22603.68
08:52:30|22602.78
08:52:31|22602.78
08:52:32|22600.78
08:52:33|22599.99
08:52:34|22600.02
08:52:36|22600.02
08:52:36|22600.02
08:52:37|22599.98
08:52:38|22599.98
08:52:39|22599.98
08:52:41|22599.98
08:52:42|22602.43
08:52:42|22602.43
08:52:44|22602.43
08:52:45|22602.43
08:52:46|22602.43
08:52:47|22598.6
08:52:48|22598.6
08:52:49|22598.6
08:52:50|22599.63
08:52:51|22603.68
08:52:52|22603.68
08:52:53|22603.68
08:52:55|22603.68
08:52:56|22603.68
08:52:57|22601.24
08:52:58|22603.68
08:52:59|22603.68
08:53:00|22597.72
08:53:01|22600.54
08:53:02|22600.54
08:53:03|22600.54
08:53:04|22599.63
08:53:05|22596.58
08:53:06|22602.04
08:53:07|22602.04
08:53:08|22602.04
08:53:09|22602.04
08:53:10|22602.04
08:53:11|22600.22
08:53:12|22600.22
08:53:13|22598.14
08:53:14|22598.14
08:53:15|22598.14
08:53:16|22598.88
08:53:17|22598.88
08:53:18|22598.88
08:53:19|22598.88
08:53:20|22598.88
08:53:22|22598.88
08:53:22|22598.88
08:53:23|22595.
08:53:24|22598.47
08:53:25|22598.47
08:53:26|22595.01
08:53:27|22595.01
08:53:28|22598.64
08:53:29|22598.64
08:53:30|22601.15
08:53:31|22601.15
08:53:32|22601.15
08:53:34|22604.61
08:53:34|22603.71
08:53:35|22603.71
08:53:36|22607.52
08:53:37|22603.5
08:53:38|22605.71
08:53:40|22605.71
08:53:40|22605.71
08:53:41|22607.67
08:53:42|22607.67
08:53:43|22607.67
08:53:44|22607.67
08:53:45|22611.84
08:53:46|22611.84
08:53:47|22611.84
08:53:48|22611.84
08:53:49|22609.6
08:53:50|22612.4
08:53:51|22612.76
08:53:52|22614.89
08:53:54|22615.95
08:53:55|22614.99
08:53:56|22617.85
08:53:57|22617.58
08:53:58|22617.58
08:53:59|22617.58
08:54:00|22617.58
08:54:02|22617.58
08:54:03|22612.03
08:54:04|22609.56
08:54:05|22605.58
08:54:05|22605.58
08:54:06|22607.77
08:54:07|22607.77
08:54:09|22607.77
08:54:10|22607.77
08:54:10|22607.77
08:54:12|22605.77
08:54:13|22605.77
08:54:13|22605.77
08:54:14|22600.03
08:54:15|22599.99
08:54:17|22603.87
08:54:18|22603.87
08:54:19|22603.87
08:54:20|22605.97
08:54:21|22605.97
08:54:21|22602.69
08:54:22|22602.7
08:54:24|22602.7
08:54:24|22606.59
08:54:25|22606.59
08:54:27|22603.05
08:54:28|22603.05
08:54:28|22609.99
08:54:30|22609.99
08:54:30|22609.99
08:54:31|22609.99
08:54:33|22611.99
08:54:34|22615.38
08:54:35|22616.16
08:54:36|22618.24
08:54:36|22613.2
08:54:38|22613.2
08:54:38|22613.2
08:54:40|22613.2
08:54:41|22613.2
08:54:41|22613.2
08:54:43|22613.2
08:54:44|22613.2
08:54:45|22616.59
08:54:46|22618.44
08:54:47|22618.44
08:54:47|22619.06
08:54:49|22619.06
08:54:50|22619.75
08:54:51|22619.75
08:54:52|22619.75
08:54:53|22624.05
08:54:54|22625.66
08:54:55|22626.88
08:54:56|22626.88
08:54:57|22626.88
08:54:58|22626.88
08:54:59|22621.45
08:55:01|22621.45
08:55:01|22621.45
08:55:03|22625.04
08:55:03|22625.04
08:55:05|22625.04
08:55:05|22629.1
08:55:07|22630.13
08:55:07|22630.13
08:55:09|22633.8
08:55:10|22640.
08:55:10|22640.14
08:55:12|22635.19
08:55:13|22636.71
08:55:13|22636.71
08:55:14|22642.39
08:55:16|22642.39
08:55:16|22643.62
08:55:17|22644.56
08:55:18|22644.56
08:55:20|22644.56
08:55:20|22644.56
08:55:21|22643.03
08:55:22|22643.03
08:55:23|22643.03
08:55:25|22640.
08:55:25|22640.
08:55:26|22644.25
08:55:27|22644.24
08:55:29|22650.
08:55:29|22652.99
08:55:30|22652.98
08:55:31|22652.98
08:55:32|22652.98
08:55:34|22652.98
08:55:34|22653.
08:55:36|22651.99
08:55:36|22652.45
08:55:37|22652.45
08:55:38|22652.45
08:55:39|22644.88
08:55:40|22644.88
08:55:41|22644.88
08:55:42|22639.99
08:55:44|22639.99
08:55:45|22639.99
08:55:45|22643.14
08:55:46|22637.99
08:55:47|22633.92
08:55:49|22633.92
08:55:49|22633.92
08:55:50|22633.
08:55:52|22629.99
08:55:53|22629.99
08:55:53|22629.99
08:55:54|22629.99
08:55:56|22634.23
08:55:57|22630.9
08:55:58|22630.9
08:55:59|22629.07
08:56:00|22629.07
08:56:01|22632.12
08:56:03|22633.29
08:56:03|22633.29
08:56:04|22634.
08:56:05|22634.
08:56:07|22634.42
08:56:07|22634.42
08:56:08|22634.91
08:56:09|22632.54
08:56:10|22632.54
08:56:11|22632.54
08:56:12|22632.58
08:56:13|22629.2
08:56:15|22629.2
08:56:16|22629.2
08:56:16|22629.2
08:56:17|22629.2
08:56:19|22635.01
08:56:19|22635.37
08:56:21|22638.66
08:56:21|22642.51
08:56:22|22641.69
08:56:24|22643.03
08:56:25|22642.93
08:56:25|22644.88
08:56:26|22644.88
08:56:27|22644.88
08:56:29|22644.88
08:56:29|22644.88
08:56:30|22644.88
08:56:31|22645.04
08:56:32|22645.04
08:56:33|22641.69
08:56:34|22641.69
08:56:35|22638.58
08:56:37|22644.78
08:56:37|22638.69
08:56:38|22639.99
08:56:40|22639.99
08:56:40|22637.75
08:56:41|22641.49
08:56:42|22640.92
08:56:43|22640.92
08:56:45|22640.92
08:56:45|22640.92
08:56:46|22640.92
08:56:47|22640.92
08:56:48|22640.92
08:56:49|22640.92
08:56:50|22640.92
08:56:51|22633.61
08:56:52|22633.61
08:56:53|22633.61
08:56:54|22631.61
08:56:55|22635.74
08:56:57|22635.75
08:56:58|22632.17
08:56:59|22629.81
08:57:00|22626.6
08:57:01|22627.44
08:57:02|22627.44
08:57:03|22627.44
08:57:04|22627.56
08:57:05|22627.56
08:57:06|22627.56
08:57:07|22627.56
08:57:08|22628.65
08:57:09|22628.65
08:57:10|22631.13
08:57:12|22631.13
08:57:12|22631.13
08:57:13|22632.71
08:57:14|22632.71
08:57:15|22632.71
08:57:16|22632.71
08:57:17|22632.71
08:57:18|22630.57
08:57:20|22625.47
08:57:20|22625.47
08:57:22|22625.47
08:57:23|22626.19
08:57:24|22630.57
08:57:25|22630.57
08:57:26|22630.57
08:57:27|22630.57
08:57:28|22628.57
08:57:29|22626.54
08:57:30|22626.54
08:57:30|22626.54
08:57:32|22626.54
08:57:33|22626.54
08:57:34|22626.54
08:57:35|22628.52
08:57:37|22628.46
08:57:38|22624.17
08:57:38|22624.17
08:57:39|22624.17
08:57:41|22630.24
08:57:42|22628.26
08:57:42|22628.26
08:57:43|22628.26
08:57:45|22631.45
08:57:46|22632.7
08:57:47|22632.7
08:57:47|22630.08
08:57:48|22630.08
08:57:49|22623.99
08:57:51|22628.75
08:57:51|22628.75
08:57:53|22628.75
08:57:53|22627.75
08:57:54|22627.71
08:57:55|22627.82
08:57:56|22631.01
08:57:58|22630.
08:57:59|22623.34
08:58:01|22623.34
08:58:02|22634.03
08:58:03|22627.28
08:58:04|22627.28
08:58:05|22627.28
08:58:06|22626.32
08:58:07|22626.32
08:58:08|22626.32
08:58:09|22626.32
08:58:10|22626.32
08:58:11|22626.32
08:58:12|22626.32
08:58:13|22631.88
08:58:14|22631.88
08:58:15|22631.88
08:58:16|22631.88
08:58:17|22625.36
08:58:18|22623.
08:58:19|22622.43
08:58:20|22623.34
08:58:21|22623.34
08:58:22|22625.19
08:58:23|22622.91
08:58:24|22622.91
08:58:25|22622.91
08:58:26|22622.43
08:58:27|22622.39
08:58:28|22622.39
08:58:29|22622.39
08:58:30|22622.39
08:58:31|22623.26
08:58:32|22623.26
08:58:33|22623.26
08:58:34|22623.26
08:58:35|22630.39
08:58:36|22630.39
08:58:37|22630.39
08:58:38|22630.39
08:58:39|22630.39
08:58:41|22628.68
08:58:41|22628.68
08:58:42|22628.63
08:58:43|22628.63
08:58:45|22628.63
08:58:45|22628.63
08:58:46|22628.63
08:58:48|22628.63
08:58:49|22633.69
08:58:49|22640.77
08:58:50|22641.69
08:58:52|22634.41
08:58:52|22634.41
08:58:53|22634.41
08:58:54|22634.41
08:58:55|22634.41
08:58:56|22637.54
08:58:57|22637.54
08:58:59|22637.54
08:59:00|22637.47
08:59:02|22637.47
08:59:03|22637.47
08:59:04|22637.47
08:59:05|22636.79
08:59:06|22636.79
08:59:06|22636.79
08:59:07|22636.7
08:59:09|22636.7
08:59:10|22639.89
08:59:11|22639.89
08:59:11|22639.89
08:59:12|22639.89
08:59:14|22639.89
08:59:15|22634.38
08:59:16|22634.38
08:59:17|22634.38
08:59:18|22634.38
08:59:19|22634.38
08:59:19|22634.38
08:59:21|22634.38
08:59:22|22633.38
08:59:23|22633.38
08:59:23|22633.38
08:59:25|22634.58
08:59:25|22630.83
08:59:27|22630.83
08:59:27|22630.83
08:59:29|22630.83
08:59:29|22630.83
08:59:31|22630.83
08:59:32|22630.83
08:59:33|22630.83
08:59:33|22636.51
08:59:35|22636.51
08:59:36|22636.55
08:59:36|22636.55
08:59:38|22639.29
08:59:40|22639.29
08:59:40|22639.29
08:59:41|22639.29
08:59:42|22632.48
08:59:44|22632.48
08:59:44|22632.48
08:59:45|22632.12
08:59:46|22632.12
08:59:47|22628.45
08:59:49|22628.45
08:59:49|22634.34
08:59:50|22634.71
08:59:51|22634.71
08:59:52|22634.71
08:59:53|22634.72
08:59:54|22630.24
08:59:55|22630.23
08:59:56|22625.04
08:59:57|22625.04
08:59:58|22625.04
09:00:00|22625.04
09:00:01|22630.03
09:00:03|22630.03
09:00:04|22632.72
09:00:04|22632.72
09:00:05|22634.21
09:00:06|22636.13
09:00:08|22636.13
09:00:09|22639.28
09:00:10|22639.28
09:00:10|22639.28
09:00:12|22641.68
09:00:13|22640.28
09:00:13|22641.57
09:00:15|22641.57
09:00:15|22641.57
09:00:17|22641.58
09:00:17|22641.69
09:00:18|22643.35
09:00:19|22639.93
09:00:20|22640.35
09:00:21|22643.06
09:00:23|22643.07
09:00:24|22644.34
09:00:24|22643.06
09:00:25|22641.28
09:00:26|22641.28
09:00:27|22638.48
09:00:29|22635.12
09:00:29|22635.12
09:00:30|22631.51
09:00:32|22631.51
09:00:32|22626.69
09:00:33|22626.69
09:00:34|22626.69
09:00:35|22629.79
09:00:36|22630.93
09:00:37|22630.93
09:00:39|22630.93
09:00:40|22635.04
09:00:40|22635.04
09:00:41|22635.03
09:00:42|22631.29
09:00:43|22629.87
09:00:45|22629.83
09:00:46|22629.83
09:00:47|22629.83
09:00:47|22629.83
09:00:48|22629.83
09:00:49|22625.26
09:00:50|22621.93
09:00:51|22621.93
09:00:52|22621.75
09:00:53|22621.41
09:00:54|22619.99
09:00:56|22621.71
09:00:56|22621.71
09:00:57|22621.71
09:00:58|22619.1
09:00:59|22618.83
09:01:01|22618.65
09:01:02|22618.65
09:01:03|22618.25
09:01:04|22617.26
09:01:05|22616.45
09:01:06|22616.45
09:01:07|22616.45
09:01:08|22616.45
09:01:09|22620.58
09:01:10|22616.43
09:01:11|22610.78
09:01:12|22617.88
09:01:13|22617.88
09:01:14|22617.88
09:01:15|22617.88
09:01:16|22608.71
09:01:17|22608.71
09:01:18|22608.71
09:01:19|22609.62
09:01:20|22609.6
09:01:21|22609.6
09:01:22|22609.6
09:01:23|22606.66
09:01:24|22606.66
09:01:25|22611.63
09:01:26|22606.26
09:01:27|22606.26
09:01:28|22615.19
09:01:29|22617.33
09:01:30|22617.33
09:01:31|22617.33
09:01:32|22617.33
09:01:33|22617.33
09:01:34|22617.33
09:01:35|22617.33
09:01:36|22618.33
09:01:37|22618.33
09:01:38|22618.33
09:01:39|22618.33
09:01:40|22621.73
09:01:41|22621.73
09:01:42|22621.73
09:01:43|22621.73
09:01:44|22621.73
09:01:45|22621.73
09:01:46|22619.37
09:01:47|22619.37
09:01:48|22619.37
09:01:49|22619.37
09:01:50|22619.37
09:01:52|22619.37
09:01:52|22619.37
09:01:53|22619.91
09:01:54|22619.91
09:01:55|22619.89
09:01:57|22619.96
09:01:57|22619.96
09:01:58|22619.96
09:02:00|22621.73
09:02:00|22623.42
09:02:02|22625.55
09:02:03|22625.55
09:02:04|22625.55
09:02:06|22630.6
09:02:07|22625.82
09:02:08|22621.78
09:02:09|22621.78
09:02:10|22621.78
09:02:11|22619.45
09:02:12|22619.45
09:02:13|22619.45
09:02:13|22619.41
09:02:14|22619.41
09:02:15|22619.41
09:02:16|22615.15
09:02:17|22617.56
09:02:18|22614.46
09:02:19|22611.18
09:02:20|22612.12
09:02:21|22615.83
09:02:23|22614.21
09:02:24|22614.21
09:02:25|22614.21
09:02:25|22616.2
09:02:26|22616.2
09:02:27|22619.82
09:02:28|22619.76
09:02:29|22619.76
09:02:30|22619.76
09:02:32|22619.76
09:02:33|22621.32
09:02:35|22620.76
09:02:36|22619.1
09:02:36|22616.28
09:02:38|22616.28
09:02:38|22616.28
09:02:39|22616.28
09:02:40|22616.28
09:02:41|22618.14
09:02:42|22613.63
09:02:44|22610.
09:02:44|22610.
09:02:46|22608.9
09:02:46|22609.71
09:02:47|22609.71
09:02:49|22610.56
09:02:49|22609.67
09:02:51|22605.03
09:02:51|22605.03
09:02:52|22610.03
09:02:53|22606.39
09:02:54|22609.67
09:02:56|22609.67
09:02:56|22606.39
09:02:57|22606.39
09:02:59|22610.08
09:02:59|22610.08
09:03:00|22610.08
09:03:01|22610.08
09:03:03|22606.94
09:03:04|22605.23
09:03:05|22610.3
09:03:06|22610.3
09:03:07|22606.4
09:03:08|22606.4
09:03:09|22606.35
09:03:10|22606.35
09:03:11|22604.24
09:03:12|22600.05
09:03:13|22604.44
09:03:14|22600.02
09:03:15|22605.34
09:03:16|22605.34
09:03:17|22605.34
09:03:18|22605.3
09:03:19|22605.3
09:03:20|22600.01
09:03:21|22600.01
09:03:22|22600.04
09:03:24|22600.01
09:03:24|22600.01
09:03:25|22600.67
09:03:26|22600.
09:03:27|22600.
09:03:28|22600.11
09:03:29|22600.12
09:03:30|22600.06
09:03:31|22606.44
09:03:32|22606.44
09:03:33|22605.63
09:03:34|22605.64
09:03:35|22605.64
09:03:36|22605.62
09:03:37|22602.46
09:03:38|22600.23
09:03:39|22600.31
09:03:40|22600.31
09:03:41|22603.93
09:03:42|22604.49
09:03:43|22604.49
09:03:45|22605.3
09:03:46|22605.3
09:03:46|22605.3
09:03:48|22601.65
09:03:48|22600.07
09:03:49|22600.07
09:03:51|22608.52
09:03:51|22605.63
09:03:52|22605.63
09:03:53|22602.36
09:03:54|22602.32
09:03:56|22602.32
09:03:56|22604.02
09:03:57|22603.31
09:03:58|22602.31
09:03:59|22603.34
09:04:00|22608.93
09:04:01|22608.49
09:04:02|22603.37
09:04:04|22600.07
09:04:05|22600.07
09:04:07|22600.87
09:04:08|22603.46
09:04:09|22603.46
09:04:10|22604.72
09:04:11|22603.01
09:04:12|22600.66
09:04:13|22603.58
09:04:14|22603.58
09:04:15|22603.58
09:04:16|22602.58
09:04:17|22602.58
09:04:18|22597.96
09:04:19|22597.22
09:04:20|22598.37
09:04:21|22598.37
09:04:22|22598.37
09:04:24|22592.
09:04:24|22594.55
09:04:26|22592.1
09:04:26|22593.7
09:04:28|22593.71
09:04:28|22597.01
09:04:30|22598.3
09:04:31|22598.3
09:04:31|22598.3
09:04:33|22597.44
09:04:34|22599.62
09:04:35|22595.45
09:04:35|22595.45
09:04:37|22595.45
09:04:38|22593.67
09:04:39|22599.58
09:04:39|22599.58
09:04:40|22599.58
09:04:42|22600.06
09:04:43|22600.06
09:04:44|22604.14
09:04:44|22604.14
09:04:46|22604.
09:04:47|22603.98
09:04:48|22603.98
09:04:50|22604.18
09:04:50|22605.03
09:04:51|22608.04
09:04:52|22606.52
09:04:53|22609.33
09:04:54|22610.
09:04:55|22610.65
09:04:56|22610.04
09:04:57|22612.04
09:04:58|22612.04
09:04:59|22612.87
09:05:00|22615.19
09:05:01|22616.63
09:05:02|22617.87
09:05:03|22617.87
09:05:05|22615.88
09:05:06|22615.88
09:05:07|22619.1
09:05:08|22620.46
09:05:09|22623.62
09:05:11|22619.89
09:05:11|22622.33
09:05:12|22626.79
09:05:14|22625.93
09:05:14|22623.33
09:05:15|22619.78
09:05:16|22617.67
09:05:17|22616.49
09:05:18|22617.96
09:05:19|22611.24
09:05:20|22613.
09:05:21|22613.
09:05:22|22615.49
09:05:23|22611.57
09:05:24|22605.78
09:05:25|22607.6
09:05:26|22603.29
09:05:27|22603.29
09:05:28|22603.09
09:05:29|22599.61
09:05:30|22599.61
09:05:31|22599.
09:05:32|22599.
09:05:33|22599.
09:05:35|22599.01
09:05:35|22603.87
09:05:36|22604.47
09:05:37|22603.17
09:05:38|22607.93
09:05:39|22607.92
09:05:40|22607.34
09:05:41|22607.33
09:05:42|22607.33
09:05:43|22607.37
09:05:44|22608.85
09:05:45|22608.85
09:05:46|22605.72
09:05:47|22605.72
09:05:48|22605.72
09:05:49|22600.23
09:05:50|22608.99
09:05:51|22608.99
09:05:52|22608.99
09:05:53|22595.98
09:05:54|22601.42
09:05:55|22601.42
09:05:56|22601.42
09:05:57|22597.56
09:05:58|22596.86
09:05:59|22602.86
09:06:00|22602.86
09:06:01|22597.92
09:06:02|22597.92
09:06:03|22597.92
09:06:05|22603.41
09:06:05|22603.41
09:06:06|22603.41
09:06:07|22603.41
09:06:08|22603.41
09:06:10|22601.26
09:06:11|22601.26
09:06:12|22601.26
09:06:13|22600.26
09:06:13|22600.26
09:06:14|22600.26
09:06:16|22603.21
09:06:17|22605.72
09:06:18|22605.72
09:06:19|22605.72
09:06:20|22605.72
09:06:21|22605.72
09:06:22|22607.43
09:06:22|22607.43
09:06:23|22607.43
09:06:25|22608.79
09:06:25|22608.79
09:06:26|22608.79
09:06:27|22608.79
09:06:28|22608.79
09:06:30|22616.07
09:06:30|22616.07
09:06:31|22616.07
09:06:33|22616.07
09:06:33|22616.07
09:06:34|22609.92
09:06:36|22609.01
09:06:36|22609.01
09:06:38|22609.01
09:06:38|22607.51
09:06:39|22607.51
09:06:40|22607.51
09:06:42|22607.51
09:06:43|22607.51
09:06:44|22614.54
09:06:45|22618.83
09:06:46|22619.68
09:06:47|22620.
09:06:48|22621.43
09:06:49|22624.79
09:06:50|22618.71
09:06:51|22622.01
09:06:52|22618.71
09:06:53|22618.71
09:06:54|22618.71
09:06:55|22610.82
09:06:56|22610.82
09:06:57|22610.82
09:06:59|22609.82
09:07:00|22609.82
09:07:01|22607.95
09:07:02|22602.47
09:07:02|22602.47
09:07:04|22608.4
09:07:05|22601.39
09:07:06|22603.42
09:07:08|22607.64
09:07:08|22607.64
09:07:09|22614.34
09:07:10|22612.35
09:07:11|22616.42
09:07:12|22613.63
09:07:13|22613.63
09:07:15|22617.05
09:07:16|22612.63
09:07:17|22612.63
09:07:18|22621.94
09:07:19|22621.96
09:07:20|22618.41
09:07:21|22618.41
09:07:22|22618.41
09:07:23|22618.41
09:07:24|22609.95
09:07:25|22609.95
09:07:26|22609.95
09:07:26|22614.63
09:07:28|22614.63
09:07:29|22608.99
09:07:30|22608.99
09:07:31|22608.99
09:07:31|22608.99
09:07:33|22612.76
09:07:33|22612.76
09:07:35|22613.27
09:07:36|22614.12
09:07:37|22612.52
09:07:38|22612.52
09:07:39|22621.3
09:07:40|22621.3
09:07:41|22620.12
09:07:42|22620.34
09:07:43|22619.73
09:07:44|22619.73
09:07:45|22617.8
09:07:46|22617.8
09:07:47|22616.07
09:07:48|22618.06
09:07:49|22618.06
09:07:50|22618.06
09:07:51|22618.06
09:07:52|22616.07
09:07:53|22616.07
09:07:54|22610.08
09:07:55|22619.23
09:07:56|22619.23
09:07:57|22619.23
09:07:58|22619.65
09:07:59|22616.43
09:08:00|22618.39
09:08:01|22615.77
09:08:02|22621.78
09:08:03|22621.78
09:08:04|22621.56
09:08:05|22621.56
09:08:07|22616.66
09:08:07|22616.66
09:08:08|22616.66
09:08:10|22615.66
09:08:11|22617.22
09:08:12|22617.22
09:08:13|22617.22
09:08:14|22613.71
09:08:15|22613.71
09:08:16|22609.89
09:08:17|22616.32
09:08:18|22607.99
09:08:19|22611.52
09:08:20|22607.31
09:08:21|22605.74
09:08:22|22602.53
09:08:23|22600.85
09:08:24|22600.85
09:08:25|22603.75
09:08:26|22603.75
09:08:27|22603.75
09:08:28|22603.75
09:08:29|22603.75
09:08:30|22600.92
09:08:31|22605.27
09:08:32|22605.35
09:08:33|22598.28
09:08:34|22603.69
09:08:35|22603.67
09:08:36|22603.63
09:08:37|22604.19
09:08:38|22604.19
09:08:40|22598.31
09:08:41|22598.31
09:08:42|22598.27
09:08:43|22599.59
09:08:44|22593.11
09:08:44|22592.33
09:08:45|22592.34
09:08:47|22592.34
09:08:48|22591.74
09:08:48|22599.59
09:08:49|22593.46
09:08:50|22593.5
09:08:52|22590.39
09:08:52|22591.79
09:08:54|22598.85
09:08:54|22590.67
09:08:55|22590.67
09:08:56|22590.67
09:08:58|22594.18
09:08:58|22596.45
09:09:00|22596.63
09:09:01|22597.39
09:09:01|22588.65
09:09:03|22588.65
09:09:04|22592.74
09:09:04|22588.4
09:09:06|22588.35
09:09:07|22588.2
09:09:08|22588.13
09:09:10|22588.13
09:09:10|22598.22
09:09:11|22594.19
09:09:12|22592.76
09:09:14|22592.76
09:09:14|22592.76
09:09:15|22591.89
09:09:16|22591.89
09:09:17|22596.59
09:09:18|22596.59
09:09:19|22596.59
09:09:20|22597.72
09:09:21|22597.72
09:09:22|22597.72
09:09:23|22597.72
09:09:24|22597.72
09:09:25|22597.72
09:09:26|22597.72
09:09:27|22597.72
09:09:28|22591.92
09:09:30|22591.92
09:09:30|22591.92
09:09:31|22591.92
09:09:33|22591.92
09:09:34|22591.92
09:09:35|22591.92
09:09:35|22591.92
09:09:37|22591.92
09:09:37|22591.92
09:09:38|22591.92
09:09:39|22591.92
09:09:41|22591.92
09:09:42|22591.92
09:09:43|22599.88
09:09:43|22600.94
09:09:44|22602.18
09:09:45|22602.18
09:09:47|22599.94
09:09:47|22599.94
09:09:48|22599.94
09:09:49|22599.94
09:09:50|22599.94
09:09:52|22599.94
09:09:53|22603.73
09:09:53|22603.73
09:09:55|22603.73
09:09:55|22595.61
09:09:56|22595.61
09:09:58|22599.55
09:09:58|22596.61
09:09:59|22599.27
09:10:00|22599.27
09:10:02|22599.56
09:10:02|22599.56
09:10:03|22599.38
09:10:04|22599.38
09:10:06|22597.98
09:10:06|22597.98
09:10:08|22597.98
09:10:09|22593.18
09:10:10|22593.18
09:10:11|22593.18
09:10:12|22593.18
09:10:13|22593.18
09:10:14|22593.18
09:10:15|22593.18
09:10:17|22593.18
09:10:17|22593.18
09:10:18|22596.44
09:10:19|22596.44
09:10:20|22590.22
09:10:21|22593.99
09:10:22|22593.99
09:10:23|22593.99
09:10:24|22593.99
09:10:25|22593.82
09:10:26|22597.49
09:10:27|22597.49
09:10:28|22597.49
09:10:30|22597.49
09:10:31|22593.26
09:10:31|22593.26
09:10:32|22593.26
09:10:34|22593.26
09:10:34|22593.26
09:10:36|22593.26
09:10:36|22593.26
09:10:38|22593.26
09:10:39|22592.5
09:10:39|22592.5
09:10:40|22592.5
09:10:42|22592.5
09:10:43|22591.5
09:10:44|22591.5
09:10:45|22591.5
09:10:46|22591.5
09:10:46|22591.5
09:10:48|22590.33
09:10:49|22586.5
09:10:50|22586.5
09:10:50|22586.5
09:10:52|22592.01
09:10:53|22592.01
09:10:54|22592.01
09:10:54|22592.
09:10:56|22592.
09:10:56|22592.
09:10:58|22587.6
09:10:59|22587.6
09:10:59|22587.6
09:11:00|22587.6
09:11:01|22591.55
09:11:03|22591.62
09:11:04|22591.62
09:11:05|22591.62
09:11:06|22591.62
09:11:07|22596.16
09:11:07|22593.99
09:11:09|22601.4
09:11:11|22596.54
09:11:11|22594.85
09:11:13|22594.85
09:11:13|22594.85
09:11:15|22596.72
09:11:15|22596.72
09:11:17|22596.72
09:11:17|22600.03
09:11:18|22603.59
09:11:19|22602.6
09:11:20|22602.6
09:11:21|22602.55
09:11:23|22602.57
09:11:23|22602.56
09:11:24|22602.56
09:11:25|22599.46
09:11:26|22599.46
09:11:27|22599.46
09:11:29|22606.71
09:11:29|22609.75
09:11:31|22612.59
09:11:32|22613.
09:11:33|22613.
09:11:34|22608.88
09:11:34|22608.9
09:11:35|22609.88
09:11:36|22609.88
09:11:37|22613.79
09:11:38|22614.05
09:11:40|22613.06
09:11:41|22610.1
09:11:42|22615.35
09:11:42|22615.35
09:11:43|22615.35
09:11:44|22615.35
09:11:46|22615.35
09:11:46|22615.35
09:11:48|22615.35
09:11:49|22612.96
09:11:50|22612.96
09:11:50|22612.98
09:11:51|22612.98
09:11:53|22612.99
09:11:53|22614.28
09:11:54|22614.28
09:11:56|22609.34
09:11:56|22609.34
09:11:58|22609.34
09:11:58|22610.34
09:11:59|22610.34
09:12:01|22610.34
09:12:01|22610.34
09:12:02|22610.45
09:12:04|22611.94
09:12:05|22611.91
09:12:06|22614.75
09:12:06|22614.75
09:12:08|22617.21
09:12:09|22617.21
09:12:10|22617.19
09:12:11|22619.09
09:12:12|22619.09
09:12:13|22622.5
09:12:14|22624.4
09:12:15|22624.79
09:12:16|22624.54
09:12:17|22626.26
09:12:18|22623.03
09:12:19|22619.48
09:12:20|22620.55
09:12:21|22617.5
09:12:22|22618.51
09:12:23|22618.51
09:12:24|22618.51
09:12:26|22618.51
09:12:26|22618.02
09:12:27|22618.02
09:12:28|22618.02
09:12:30|22618.02
09:12:30|22618.02
09:12:32|22618.02
09:12:33|22618.02
09:12:33|22610.02
09:12:34|22608.18
09:12:36|22612.16
09:12:37|22608.19
09:12:38|22605.09
09:12:39|22605.04
09:12:40|22605.03
09:12:41|22603.75
09:12:42|22603.75
09:12:43|22603.75
09:12:44|22607.66
09:12:45|22604.64
09:12:45|22604.64
09:12:47|22604.64
09:12:48|22600.
09:12:49|22600.
09:12:50|22598.11
09:12:51|22595.71
09:12:52|22592.18
09:12:52|22592.13
09:12:54|22596.31
09:12:55|22591.55
09:12:56|22595.57
09:12:57|22596.27
09:12:58|22596.27
09:12:59|22596.27
09:12:59|22596.3
09:13:01|22596.3
09:13:01|22585.57
09:13:02|22590.5
09:13:04|22591.49
09:13:05|22584.79
09:13:06|22589.8
09:13:07|22589.91
09:13:08|22588.8
09:13:09|22589.89
09:13:10|22590.02
09:13:11|22590.87
09:13:13|22590.87
09:13:14|22587.28
09:13:14|22596.01
09:13:16|22596.01
09:13:17|22596.1
09:13:18|22596.1
09:13:19|22596.1
09:13:20|22598.44
09:13:20|22592.11
09:13:22|22592.11
09:13:23|22592.11
09:13:24|22592.11
09:13:25|22592.11
09:13:26|22592.11
09:13:27|22592.11
09:13:28|22592.11
09:13:30|22592.11
09:13:30|22598.7
09:13:31|22605.03
09:13:32|22605.03
09:13:33|22605.03
09:13:35|22605.03
09:13:35|22605.03
09:13:36|22605.12
09:13:37|22606.98
09:13:38|22607.87
09:13:39|22609.02
09:13:40|22609.02
09:13:41|22609.02
09:13:42|22609.02
09:13:43|22609.8
09:13:44|22611.05
09:13:45|22610.85
09:13:46|22610.47
09:13:47|22610.5
09:13:48|22611.34
09:13:49|22611.45
09:13:51|22614.43
09:13:51|22613.54
09:13:53|22613.54
09:13:53|22613.54
09:13:54|22609.49
09:13:56|22607.88
09:13:56|22607.88
09:13:57|22607.88
09:13:59|22608.36
09:14:00|22608.36
09:14:00|22616.44
09:14:01|22610.92
09:14:02|22618.57
09:14:04|22618.57
09:14:05|22618.66
09:14:05|22618.66
09:14:06|22618.68
09:14:08|22621.44
09:14:08|22621.44
09:14:10|22624.62
09:14:10|22625.2
09:14:12|22616.86
09:14:14|22616.86
09:14:15|22616.86
09:14:16|22617.86
09:14:17|22619.45
09:14:18|22614.59
09:14:19|22618.55
09:14:20|22618.55
09:14:21|22618.55
09:14:22|22616.4
09:14:23|22611.35
09:14:24|22611.35
09:14:25|22611.35
09:14:26|22612.92
09:14:26|22618.68
09:14:28|22618.72
09:14:29|22622.62
09:14:30|22618.18
09:14:31|22618.18
09:14:32|22625.2
09:14:33|22625.19
09:14:34|22625.19
09:14:35|22625.19
09:14:36|22626.
09:14:37|22626.
09:14:38|22626.
09:14:39|22625.99
09:14:40|22625.99
09:14:41|22625.99
09:14:42|22625.99
09:14:43|22625.99
09:14:44|22625.99
09:14:46|22625.99
09:14:47|22626.
09:14:48|22626.
09:14:48|22626.
09:14:50|22622.55
09:14:50|22625.8
09:14:51|22624.36
09:14:53|22622.62
09:14:53|22622.62
09:14:54|22626.
09:14:55|22626.
09:14:56|22626.
09:14:58|22626.
09:14:59|22629.77
09:15:00|22629.77
09:15:00|22629.77
09:15:01|22622.62
09:15:02|22622.62
09:15:04|22619.46
09:15:05|22620.96
09:15:06|22620.96
09:15:07|22617.55
09:15:08|22617.55
09:15:09|22617.55
09:15:10|22617.55
09:15:11|22615.65
09:15:11|22615.65
09:15:13|22615.65
09:15:14|22615.65
09:15:15|22613.98
09:15:16|22613.98
09:15:17|22620.14
09:15:18|22622.12
09:15:19|22622.12
09:15:20|22621.11
09:15:20|22620.46
09:15:21|22620.46
09:15:23|22616.86
09:15:24|22616.86
09:15:25|22620.78
09:15:26|22619.18
09:15:27|22619.18
09:15:28|22618.18
09:15:29|22619.99
09:15:30|22619.99
09:15:31|22619.99
09:15:32|22624.99
09:15:33|22621.12
09:15:34|22621.12
09:15:35|22621.12
09:15:37|22619.3
09:15:37|22619.3
09:15:38|22623.78
09:15:39|22623.78
09:15:40|22623.78
09:15:41|22625.89
09:15:42|22625.89
09:15:43|22625.89
09:15:44|22625.89
09:15:45|22625.89
09:15:46|22625.77
09:15:47|22623.12
09:15:48|22620.87
09:15:49|22618.71
09:15:51|22625.12
09:15:52|22625.12
09:15:53|22620.84
09:15:53|22621.79
09:15:55|22621.79
09:15:56|22621.79
09:15:57|22621.79
09:15:58|22621.79
09:15:59|22621.79
09:16:00|22621.79
09:16:02|22621.79
09:16:02|22618.38
09:16:03|22618.38
09:16:04|22618.38
09:16:05|22621.2
09:16:06|22616.28
09:16:07|22616.28
09:16:08|22616.3
09:16:09|22616.3
09:16:10|22612.51
09:16:11|22616.7
09:16:12|22616.7
09:16:14|22616.7
09:16:15|22616.7
09:16:16|22616.7
09:16:17|22614.7
09:16:18|22612.37
09:16:19|22618.35
09:16:20|22612.52
09:16:21|22612.52
09:16:22|22620.02
09:16:23|22620.01
09:16:24|22620.01
09:16:25|22620.01
09:16:26|22620.01
09:16:27|22620.01
09:16:28|22620.01
09:16:29|22620.01
09:16:30|22620.01
09:16:31|22620.01
09:16:32|22620.01
09:16:33|22620.01
09:16:34|22620.01
09:16:35|22624.08
09:16:36|22625.59
09:16:37|22625.59
09:16:38|22625.59
09:16:39|22625.59
09:16:40|22629.77
09:16:41|22629.77
09:16:42|22622.89
09:16:43|22622.89
09:16:44|22622.89
09:16:45|22629.8
09:16:47|22631.03
09:16:47|22631.03
09:16:48|22628.1
09:16:49|22627.34
09:16:51|22627.34
09:16:51|22627.34
09:16:52|22627.34
09:16:53|22631.02
09:16:54|22631.02
09:16:55|22631.03
09:16:56|22625.42
09:16:57|22623.47
09:16:58|22623.47
09:16:59|22627.42
09:17:00|22618.16
09:17:02|22618.16
09:17:02|22616.5
09:17:03|22616.5
09:17:04|22616.5
09:17:06|22616.5
09:17:07|22616.5
09:17:08|22623.09
09:17:09|22623.09
09:17:09|22623.09
09:17:10|22621.77
09:17:11|22621.77
09:17:12|22621.77
09:17:14|22627.87
09:17:15|22628.6
09:17:16|22630.22
09:17:17|22632.42
09:17:18|22623.24
09:17:19|22623.24
09:17:20|22625.24
09:17:21|22625.24
09:17:22|22625.24
09:17:23|22625.24
09:17:24|22625.24
09:17:25|22622.
09:17:26|22617.57
09:17:27|22614.66
09:17:28|22614.75
09:17:29|22622.52
09:17:30|22617.81
09:17:32|22622.24
09:17:32|22619.85
09:17:33|22619.85
09:17:34|22619.85
09:17:36|22620.07
09:17:37|22620.07
09:17:38|22620.07
09:17:39|22623.39
09:17:40|22617.83
09:17:41|22615.9
09:17:42|22615.9
09:17:43|22617.9
09:17:44|22615.75
09:17:45|22615.75
09:17:46|22615.75
09:17:47|22615.75
09:17:48|22615.75
09:17:49|22616.03
09:17:50|22616.03
09:17:51|22616.03
09:17:52|22616.03
09:17:53|22614.41
09:17:54|22614.57
09:17:55|22611.69
09:17:56|22612.14
09:17:57|22613.93
09:17:58|22610.96
09:17:59|22609.28
09:18:00|22609.28
09:18:01|22609.28
09:18:02|22608.95
09:18:03|22608.8
09:18:04|22608.8
09:18:05|22604.81
09:18:06|22603.46
09:18:07|22603.46
09:18:08|22603.46
09:18:09|22603.46
09:18:10|22603.46
09:18:11|22603.46
09:18:12|22603.46
09:18:13|22603.46
09:18:14|22603.46
09:18:15|22608.17
09:18:17|22605.5
09:18:18|22605.5
09:18:19|22600.67
09:18:20|22605.01
09:18:21|22605.01
09:18:22|22605.01
09:18:23|22599.01
09:18:24|22599.01
09:18:25|22599.
09:18:26|22596.34
09:18:27|22596.34
09:18:28|22596.34
09:18:29|22596.34
09:18:30|22596.34
09:18:31|22596.34
09:18:32|22596.34
09:18:34|22597.07
09:18:34|22597.07
09:18:35|22597.07
09:18:36|22597.07
09:18:37|22597.07
09:18:38|22597.07
09:18:39|22602.43
09:18:40|22602.43
09:18:41|22602.42
09:18:42|22602.42
09:18:43|22602.42
09:18:44|22602.42
09:18:45|22602.76
09:18:46|22602.76
09:18:47|22602.56
09:18:48|22603.61
09:18:49|22603.61
09:18:50|22603.82
09:18:51|22603.82
09:18:52|22603.82
09:18:53|22603.82
09:18:54|22603.82
09:18:55|22599.3
09:18:56|22599.3
09:18:57|22599.3
09:18:58|22593.14
09:18:59|22588.49
09:19:00|22586.43
09:19:01|22586.49
09:19:02|22587.22
09:19:03|22585.65
09:19:04|22584.97
09:19:06|22584.83
09:19:06|22584.79
09:19:07|22584.79
09:19:08|22584.79
09:19:09|22584.79
09:19:10|22590.7
09:19:11|22590.7
09:19:12|22590.7
09:19:13|22590.7
09:19:14|22592.88
09:19:15|22592.88
09:19:16|22592.88
09:19:18|22594.17
09:19:19|22594.17
09:19:20|22593.75
09:19:21|22593.75
09:19:22|22588.26
09:19:23|22588.26
09:19:24|22588.26
09:19:25|22597.34
09:19:26|22597.34
09:19:27|22597.34
09:19:29|22597.34
09:19:29|22593.81
09:19:30|22593.81
09:19:31|22588.25
09:19:32|22588.25
09:19:33|22589.7
09:19:34|22589.71
09:19:35|22587.35
09:19:36|22587.35
09:19:37|22587.35
09:19:38|22583.46
09:19:39|22582.98
09:19:40|22577.08
09:19:41|22572.6
09:19:42|22571.96
09:19:43|22571.8
09:19:44|22571.48
09:19:45|22571.51
09:19:46|22580.51
09:19:47|22580.51
09:19:48|22580.51
09:19:49|22575.54
09:19:50|22575.69
09:19:51|22583.85
09:19:52|22583.85
09:19:53|22583.85
09:19:55|22583.85
09:19:55|22583.8
09:19:56|22583.8
09:19:57|22583.8
09:19:58|22583.8
09:19:59|22578.46
09:20:00|22578.46
09:20:01|22575.83
09:20:02|22575.83
09:20:03|22575.83
09:20:04|22575.83
09:20:05|22578.25
09:20:06|22583.34
09:20:07|22585.51
09:20:08|22585.51
09:20:09|22585.51
09:20:11|22581.48
09:20:11|22581.48
09:20:12|22581.48
09:20:13|22578.06
09:20:14|22574.36
09:20:16|22574.36
09:20:16|22571.48
09:20:17|22571.48
09:20:19|22577.08
09:20:20|22577.08
09:20:21|22577.08
09:20:21|22577.08
09:20:23|22577.08
09:20:24|22577.11
09:20:25|22577.11
09:20:26|22577.11
09:20:27|22577.11
09:20:28|22577.11
09:20:29|22578.16
09:20:30|22578.16
09:20:31|22574.71
09:20:31|22574.22
09:20:33|22574.22
09:20:34|22574.22
09:20:35|22574.22
09:20:36|22583.88
09:20:37|22583.88
09:20:38|22586.99
09:20:39|22586.42
09:20:40|22587.83
09:20:41|22583.16
09:20:42|22588.59
09:20:42|22589.48
09:20:44|22587.07
09:20:45|22587.07
09:20:46|22587.07
09:20:47|22587.07
09:20:48|22587.07
09:20:49|22587.07
09:20:50|22587.07
09:20:51|22587.07
09:20:52|22587.07
09:20:53|22587.07
09:20:54|22585.23
09:20:54|22585.21
09:20:56|22585.21
09:20:57|22585.61
09:20:58|22585.53
09:20:58|22588.87
09:21:00|22588.87
09:21:01|22584.54
09:21:02|22584.54
09:21:03|22586.41
09:21:04|22586.41
09:21:05|22586.41
09:21:06|22581.45
09:21:07|22581.45
09:21:08|22576.27
09:21:09|22576.27
09:21:10|22576.27
09:21:11|22576.07
09:21:12|22580.33
09:21:12|22582.21
09:21:14|22582.21
09:21:15|22581.95
09:21:16|22583.89
09:21:16|22583.89
09:21:18|22583.89
09:21:19|22583.89
09:21:21|22583.89
09:21:21|22583.89
09:21:23|22583.89
09:21:23|22583.89
09:21:24|22583.89
09:21:25|22586.01
09:21:27|22586.01
09:21:27|22587.26
09:21:29|22586.28
09:21:30|22580.56
09:21:31|22580.56
09:21:32|22580.56
09:21:33|22583.83
09:21:34|22583.82
09:21:35|22583.82
09:21:36|22588.79
09:21:37|22583.28
09:21:37|22583.28
09:21:39|22583.28
09:21:40|22579.99
09:21:41|22579.99
09:21:42|22579.99
09:21:43|22579.99
09:21:44|22579.99
09:21:45|22579.99
09:21:46|22582.57
09:21:46|22576.75
09:21:48|22576.75
09:21:49|22576.75
09:21:50|22586.35
09:21:51|22586.35
09:21:52|22578.73
09:21:53|22592.47
09:21:54|22583.36
09:21:55|22582.83
09:21:56|22581.44
09:21:57|22581.44
09:21:57|22582.77
09:21:59|22582.77
09:22:00|22583.62
09:22:00|22583.62
09:22:02|22582.77
09:22:03|22582.77
09:22:04|22587.28
09:22:05|22587.28
09:22:05|22587.28
09:22:07|22587.28
09:22:08|22587.28
09:22:09|22587.28
09:22:10|22585.54
09:22:11|22585.54
09:22:12|22585.67
09:22:13|22585.67
09:22:14|22585.67
09:22:15|22580.55
09:22:16|22580.55
09:22:17|22580.55
09:22:18|22580.55
09:22:20|22582.87
09:22:20|22582.87
09:22:21|22582.87
09:22:22|22582.87
09:22:23|22582.87
09:22:24|22582.87
09:22:26|22574.21
09:22:26|22574.21
09:22:27|22574.27
09:22:28|22574.27
09:22:29|22574.27
09:22:31|22574.27
09:22:31|22570.
09:22:33|22572.18
09:22:33|22572.17
09:22:34|22572.17
09:22:35|22572.17
09:22:37|22572.17
09:22:38|22572.17
09:22:38|22572.17
09:22:39|22572.17
09:22:40|22572.17
09:22:41|22572.17
09:22:43|22572.17
09:22:43|22577.45
09:22:45|22577.45
09:22:45|22580.73
09:22:46|22579.69
09:22:47|22579.69
09:22:48|22579.69
09:22:50|22575.8
09:22:50|22575.8
09:22:52|22575.8
09:22:52|22575.8
09:22:53|22575.8
09:22:54|22574.36
09:22:56|22581.49
09:22:56|22581.49
09:22:57|22581.49
09:22:59|22581.49
09:23:00|22581.49
09:23:01|22581.49
09:23:02|22574.64
09:23:03|22576.69
09:23:04|22576.69
09:23:05|22572.93
09:23:06|22574.85
09:23:07|22574.85
09:23:08|22574.85
09:23:09|22574.85
09:23:09|22574.85
09:23:11|22574.61
09:23:12|22574.61
09:23:13|22574.61
09:23:14|22574.61
09:23:14|22574.61
09:23:16|22580.05
09:23:17|22580.05
09:23:18|22580.05
09:23:19|22580.71
09:23:20|22580.71
09:23:22|22573.72
09:23:22|22573.72
09:23:23|22573.76
09:23:25|22573.76
09:23:26|22573.76
09:23:26|22573.76
09:23:28|22574.59
09:23:29|22574.59
09:23:29|22574.59
09:23:31|22574.59
09:23:32|22575.58
09:23:33|22568.82
09:23:33|22567.84
09:23:34|22566.68
09:23:36|22566.68
09:23:37|22566.46
09:23:37|22566.46
09:23:38|22566.46
09:23:40|22566.46
09:23:41|22570.6
09:23:42|22566.51
09:23:43|22569.49
09:23:44|22566.53
09:23:44|22566.53
09:23:46|22566.53
09:23:47|22566.53
09:23:47|22573.25
09:23:49|22573.25
09:23:49|22573.25
09:23:50|22575.78
09:23:51|22572.8
09:23:53|22572.8
09:23:53|22572.8
09:23:54|22575.68
09:23:55|22575.68
09:23:56|22576.09
09:23:58|22576.09
09:23:59|22573.83
09:24:00|22575.66
09:24:00|22569.7
09:24:02|22569.72
09:24:02|22572.57
09:24:03|22572.57
09:24:05|22572.57
09:24:06|22572.57
09:24:07|22572.57
09:24:08|22572.57
09:24:09|22578.88
09:24:10|22578.88
09:24:10|22574.72
09:24:12|22574.72
09:24:12|22574.72
09:24:13|22574.72
09:24:15|22579.99
09:24:16|22579.99
09:24:17|22573.07
09:24:18|22573.07
09:24:19|22573.07
09:24:20|22570.
09:24:21|22570.
09:24:22|22570.
09:24:23|22574.37
09:24:24|22571.64
09:24:25|22571.64
09:24:26|22577.27
09:24:27|22577.
09:24:28|22577.13
09:24:29|22576.37
09:24:30|22579.01
09:24:31|22579.01
09:24:33|22579.01
09:24:33|22579.01
09:24:34|22579.01
09:24:35|22579.01
09:24:37|22579.97
09:24:37|22579.97
09:24:38|22579.97
09:24:39|22579.96
09:24:40|22579.96
09:24:42|22576.28
09:24:42|22583.32
09:24:43|22583.32
09:24:44|22583.32
09:24:45|22583.32
09:24:46|22589.33
09:24:47|22589.5
09:24:48|22581.74
09:24:49|22581.74
09:24:50|22585.12
09:24:51|22585.12
09:24:53|22585.12
09:24:53|22584.87
09:24:54|22584.69
09:24:55|22584.67
09:24:56|22584.61
09:24:57|22584.6
09:24:58|22584.6
09:24:59|22584.6
09:25:00|22584.6
09:25:01|22580.
09:25:02|22580.
09:25:04|22580.
09:25:04|22580.
09:25:05|22580.
09:25:06|22580.
09:25:07|22580.
09:25:08|22580.
09:25:09|22580.
09:25:11|22579.47
09:25:11|22579.47
09:25:12|22579.99
09:25:13|22582.57
09:25:15|22576.55
09:25:15|22576.55
09:25:16|22576.55
09:25:17|22577.54
09:25:18|22577.54
09:25:19|22577.54
09:25:21|22577.54
09:25:22|22577.54
09:25:23|22577.54
09:25:24|22584.6
09:25:25|22586.21
09:25:26|22586.21
09:25:27|22586.57
09:25:28|22587.44
09:25:29|22587.44
09:25:30|22587.44
09:25:31|22587.44
09:25:32|22587.44
09:25:33|22587.44
09:25:34|22582.25
09:25:35|22582.25
09:25:36|22582.25
09:25:37|22582.25
09:25:38|22582.25
09:25:39|22587.62
09:25:40|22589.43
09:25:42|22584.54
09:25:42|22584.54
09:25:43|22584.73
09:25:44|22585.51
09:25:45|22589.53
09:25:46|22595.69
09:25:47|22596.43
09:25:48|22596.93
09:25:49|22595.86
09:25:51|22597.35
09:25:51|22597.35
09:25:53|22594.28
09:25:53|22592.21
09:25:54|22589.59
09:25:55|22589.59
09:25:56|22589.59
09:25:57|22581.43
09:25:58|22583.07
09:25:59|22582.51
09:26:01|22578.04
09:26:01|22577.09
09:26:03|22577.09
09:26:04|22577.09
09:26:04|22582.25
09:26:05|22582.25
09:26:07|22577.98
09:26:07|22577.98
09:26:08|22577.98
09:26:09|22577.98
09:26:10|22582.8
09:26:11|22575.59
09:26:12|22575.59
09:26:13|22575.59
09:26:15|22575.59
09:26:15|22582.8
09:26:16|22573.03
09:26:17|22574.98
09:26:18|22572.1
09:26:19|22575.24
09:26:20|22578.67
09:26:22|22578.67
09:26:23|22570.6
09:26:25|22569.62
09:26:25|22569.62
09:26:26|22572.98
09:26:27|22572.98
09:26:29|22572.98
09:26:29|22572.98
09:26:31|22577.4
09:26:32|22577.4
09:26:33|22577.4
09:26:34|22577.4
09:26:35|22569.58
09:26:36|22569.58
09:26:37|22569.58
09:26:38|22569.58
09:26:39|22569.86
09:26:40|22569.86
09:26:41|22569.86
09:26:42|22571.39
09:26:44|22569.68
09:26:44|22567.25
09:26:46|22567.25
09:26:47|22567.25
09:26:47|22572.91
09:26:48|22572.91
09:26:49|22575.34
09:26:51|22575.34
09:26:52|22577.48
09:26:53|22580.45
09:26:53|22580.45
09:26:54|22580.45
09:26:55|22580.45
09:26:57|22580.92
09:26:57|22580.92
09:26:58|22582.95
09:27:00|22585.39
09:27:01|22583.94
09:27:01|22583.94
09:27:02|22581.36
09:27:04|22581.36
09:27:04|22583.31
09:27:06|22583.31
09:27:06|22577.15
09:27:07|22577.15
09:27:08|22577.15
09:27:09|22577.15
09:27:10|22568.86
09:27:11|22568.96
09:27:12|22568.96
09:27:13|22568.96
09:27:14|22573.85
09:27:15|22571.07
09:27:16|22571.07
09:27:17|22575.
09:27:19|22583.64
09:27:19|22583.63
09:27:20|22583.64
09:27:21|22583.64
09:27:23|22581.64
09:27:24|22578.31
09:27:25|22578.44
09:27:26|22578.44
09:27:28|22578.44
09:27:28|22578.44
09:27:29|22578.59
09:27:30|22576.14
09:27:31|22576.14
09:27:33|22576.14
09:27:34|22577.18
09:27:35|22577.3
09:27:35|22575.39
09:27:36|22575.39
09:27:38|22577.18
09:27:38|22577.18
09:27:40|22580.55
09:27:41|22580.55
09:27:42|22573.61
09:27:43|22571.85
09:27:44|22571.85
09:27:45|22571.85
09:27:46|22571.85
09:27:46|22571.85
09:27:48|22571.85
09:27:48|22574.93
09:27:50|22572.56
09:27:51|22572.56
09:27:52|22568.01
09:27:53|22571.84
09:27:54|22568.67
09:27:55|22573.29
09:27:55|22573.29
09:27:57|22575.42
09:27:58|22578.68
09:27:59|22578.68
09:28:00|22578.68
09:28:01|22571.32
09:28:02|22572.42
09:28:03|22572.58
09:28:04|22572.57
09:28:05|22572.55
09:28:06|22572.55
09:28:07|22570.27
09:28:08|22570.27
09:28:09|22573.36
09:28:10|22573.36
09:28:11|22573.36
09:28:12|22571.21
09:28:13|22571.17
09:28:14|22571.17
09:28:15|22573.96
09:28:16|22573.96
09:28:17|22577.13
09:28:18|22577.13
09:28:19|22572.75
09:28:20|22570.8
09:28:21|22570.8
09:28:22|22570.8
09:28:23|22570.8
09:28:24|22571.08
09:28:26|22571.08
09:28:26|22569.99
09:28:28|22571.99
09:28:29|22571.99
09:28:30|22571.28
09:28:31|22572.82
09:28:32|22568.01
09:28:32|22557.55
09:28:34|22560.49
09:28:35|22559.89
09:28:36|22552.76
09:28:37|22552.76
09:28:38|22552.76
09:28:39|22560.4
09:28:40|22555.58
09:28:40|22560.42
09:28:41|22560.94
09:28:43|22560.94
09:28:44|22560.
09:28:45|22565.95
09:28:45|22566.84
09:28:46|22566.84
09:28:48|22566.84
09:28:48|22567.22
09:28:50|22567.22
09:28:51|22567.22
09:28:52|22567.22
09:28:53|22568.21
09:28:54|22568.21
09:28:55|22574.99
09:28:56|22568.37
09:28:57|22568.32
09:28:58|22568.32
09:28:59|22569.31
09:29:00|22569.5
09:29:00|22569.5
09:29:02|22569.5
09:29:03|22569.5
09:29:03|22568.91
09:29:05|22568.91
09:29:06|22565.44
09:29:07|22571.68
09:29:08|22571.7
09:29:09|22571.7
09:29:10|22573.
09:29:11|22574.99
09:29:12|22574.99
09:29:12|22574.99
09:29:14|22575.08
09:29:15|22577.07
09:29:16|22577.37
09:29:17|22577.37
09:29:17|22577.37
09:29:19|22571.69
09:29:19|22571.69
09:29:21|22571.69
09:29:22|22571.69
09:29:23|22571.69
09:29:24|22571.69
09:29:26|22571.69
09:29:27|22571.22
09:29:28|22567.82
09:29:29|22567.82
09:29:30|22567.82
09:29:31|22567.82
09:29:32|22567.82
09:29:33|22567.82
09:29:34|22567.55
09:29:35|22574.2
09:29:36|22574.2
09:29:38|22566.63
09:29:38|22566.63
09:29:39|22566.63
09:29:40|22566.63
09:29:41|22565.37
09:29:42|22562.4
09:29:43|22562.4
09:29:44|22563.22
09:29:45|22560.64
09:29:46|22560.42
09:29:47|22559.04
09:29:48|22559.04
09:29:49|22559.04
09:29:50|22562.43
09:29:51|22562.43
09:29:52|22558.78
09:29:53|22558.78
09:29:54|22558.78
09:29:55|22558.51
09:29:56|22558.45
09:29:57|22554.88
09:29:58|22554.88
09:29:59|22554.88
09:30:00|22554.88
09:30:01|22559.08
09:30:02|22559.08
09:30:03|22559.08
09:30:04|22554.57
09:30:05|22550.
09:30:06|22550.
09:30:07|22550.01
09:30:08|22550.
09:30:09|22552.79
09:30:10|22550.07
09:30:11|22550.
09:30:12|22553.72
09:30:13|22553.72
09:30:14|22553.72
09:30:15|22553.72
09:30:16|22550.
09:30:17|22553.76
09:30:18|22550.
09:30:19|22550.
09:30:20|22550.01
09:30:21|22550.
09:30:22|22550.
09:30:23|22553.12
09:30:24|22553.08
09:30:26|22550.
09:30:27|22550.
09:30:28|22548.73
09:30:29|22548.73
09:30:30|22548.
09:30:31|22544.25
09:30:32|22546.01
09:30:33|22540.12
09:30:34|22540.12
09:30:35|22547.01
09:30:36|22547.01
09:30:37|22547.01
09:30:38|22540.56
09:30:39|22543.53
09:30:40|22546.36
09:30:41|22546.36
09:30:42|22546.36
09:30:43|22546.36
09:30:44|22546.36
09:30:45|22546.36
09:30:46|22546.36
09:30:47|22546.34
09:30:48|22546.34
09:30:49|22541.42
09:30:50|22541.38
09:30:51|22544.1
09:30:52|22541.38
09:30:53|22541.38
09:30:54|22541.38
09:30:55|22540.99
09:30:56|22540.99
09:30:57|22540.99
09:30:58|22543.98
09:30:59|22551.
09:31:00|22548.18
09:31:01|22548.18
09:31:02|22546.31
09:31:03|22541.03
09:31:04|22541.03
09:31:05|22541.48
09:31:06|22541.5
09:31:07|22548.07
09:31:08|22548.07
09:31:09|22548.07
09:31:10|22553.1
09:31:11|22553.1
09:31:12|22554.41
09:31:13|22557.25
09:31:14|22551.27
09:31:15|22551.27
09:31:16|22551.27
09:31:17|22547.39
09:31:18|22552.97
09:31:19|22549.71
09:31:20|22549.71
09:31:21|22559.8
09:31:22|22561.97
09:31:23|22561.97
09:31:24|22561.97
09:31:25|22555.13
09:31:27|22552.54
09:31:28|22552.54
09:31:29|22552.54
09:31:31|22552.54
09:31:31|22552.54
09:31:32|22552.54
09:31:33|22542.02
09:31:34|22542.02
09:31:35|22550.55
09:31:36|22550.87
09:31:37|22553.78
09:31:38|22553.78
09:31:39|22553.78
09:31:40|22551.05
09:31:41|22553.16
09:31:42|22553.16
09:31:43|22554.4
09:31:44|22554.4
09:31:45|22556.01
09:31:46|22554.62
09:31:47|22554.62
09:31:48|22554.62
09:31:49|22554.62
09:31:50|22554.62
09:31:51|22554.62
09:31:53|22543.89
09:31:53|22540.2
09:31:54|22542.3
09:31:55|22544.82
09:31:56|22542.61
09:31:58|22543.17
09:31:59|22543.17
09:32:00|22544.81
09:32:01|22544.81
09:32:02|22544.81
09:32:03|22544.81
09:32:04|22544.81
09:32:05|22544.75
09:32:06|22544.75
09:32:07|22544.75
09:32:08|22542.74
09:32:09|22538.4
09:32:10|22538.4
09:32:11|22543.18
09:32:12|22545.
09:32:13|22543.17
09:32:14|22543.17
09:32:15|22543.17
09:32:16|22543.17
09:32:17|22540.62
09:32:18|22538.4
09:32:19|22536.63
09:32:20|22536.63
09:32:21|22534.94
09:32:22|22537.53
09:32:23|22534.96
09:32:24|22534.96
09:32:25|22537.48
09:32:26|22537.48
09:32:27|22537.48
09:32:28|22537.48
09:32:29|22544.75
09:32:31|22544.74
09:32:32|22544.75
09:32:33|22545.
09:32:34|22545.
09:32:35|22545.
09:32:35|22545.
09:32:37|22545.
09:32:38|22542.73
09:32:39|22542.73
09:32:40|22544.81
09:32:40|22544.81
09:32:42|22544.81
09:32:43|22546.94
09:32:44|22553.1
09:32:45|22553.1
09:32:46|22556.99
09:32:47|22556.99
09:32:48|22557.
09:32:50|22555.96
09:32:50|22555.96
09:32:51|22555.96
09:32:52|22555.96
09:32:53|22548.23
09:32:54|22544.91
09:32:55|22544.91
09:32:56|22550.86
09:32:57|22550.86
09:32:58|22550.86
09:32:59|22549.86
09:33:00|22546.11
09:33:01|22546.11
09:33:02|22548.36
09:33:03|22548.36
09:33:04|22544.91
09:33:05|22546.29
09:33:06|22542.18
09:33:07|22542.18
09:33:08|22542.18
09:33:09|22542.18
09:33:10|22542.18
09:33:11|22540.92
09:33:12|22545.95
09:33:13|22547.66
09:33:14|22547.66
09:33:15|22547.66
09:33:17|22548.36
09:33:17|22555.35
09:33:19|22555.35
09:33:19|22555.35
09:33:20|22555.36
09:33:21|22559.12
09:33:22|22560.72
09:33:24|22555.08
09:33:24|22559.51
09:33:25|22560.71
09:33:26|22554.98
09:33:27|22554.98
09:33:29|22554.98
09:33:29|22562.33
09:33:31|22564.03
09:33:32|22568.02
09:33:33|22571.17
09:33:34|22571.48
09:33:35|22577.67
09:33:36|22577.64
09:33:37|22577.64
09:33:38|22577.64
09:33:39|22564.87
09:33:40|22574.92
09:33:41|22575.38
09:33:42|22574.68
09:33:43|22574.68
09:33:44|22574.72
09:33:45|22575.6
09:33:46|22577.36
09:33:47|22577.51
09:33:48|22580.
09:33:48|22578.07
09:33:50|22578.07
09:33:51|22583.34
09:33:52|22571.99
09:33:53|22571.99
09:33:54|22571.99
09:33:55|22571.27
09:33:56|22571.27
09:33:57|22576.52
09:33:58|22576.52
09:33:59|22576.52
09:34:00|22576.52
09:34:01|22576.52
09:34:02|22582.48
09:34:02|22587.8
09:34:04|22589.11
09:34:05|22589.08
09:34:06|22589.08
09:34:07|22583.71
09:34:07|22583.71
09:34:09|22589.05
09:34:09|22589.46
09:34:10|22589.46
09:34:12|22582.14
09:34:13|22589.38
09:34:14|22589.54
09:34:15|22590.59
09:34:15|22590.59
09:34:17|22595.6
09:34:18|22595.6
09:34:19|22594.96
09:34:20|22594.96
09:34:21|22594.96
09:34:22|22582.36
09:34:23|22582.36
09:34:24|22594.43
09:34:25|22594.43
09:34:26|22595.64
09:34:27|22592.58
09:34:28|22592.58
09:34:29|22580.99
09:34:30|22580.99
09:34:31|22580.99
09:34:33|22580.99
09:34:33|22580.33
09:34:34|22585.52
09:34:36|22585.52
09:34:37|22585.52
09:34:38|22575.99
09:34:39|22575.99
09:34:39|22576.05
09:34:41|22576.05
09:34:42|22576.05
09:34:42|22580.22
09:34:44|22579.54
09:34:45|22579.54
09:34:46|22579.54
09:34:47|22579.54
09:34:48|22576.
09:34:49|22576.
09:34:50|22576.
09:34:51|22572.26
09:34:52|22573.44
09:34:53|22582.37
09:34:54|22585.39
09:34:54|22585.39
09:34:56|22583.88
09:34:57|22582.09
09:34:58|22582.09
09:34:59|22581.59
09:35:00|22583.64
09:35:01|22580.86
09:35:02|22582.
09:35:03|22585.46
09:35:04|22584.15
09:35:05|22583.83
09:35:06|22583.83
09:35:07|22583.83
09:35:08|22583.83
09:35:09|22585.1
09:35:10|22585.1
09:35:11|22585.11
09:35:12|22583.07
09:35:13|22587.23
09:35:14|22587.23
09:35:15|22592.59
09:35:16|22590.99
09:35:17|22598.11
09:35:18|22598.11
09:35:19|22598.11
09:35:20|22598.97
09:35:21|22598.97
09:35:22|22600.
09:35:23|22600.
09:35:24|22598.53
09:35:25|22597.35
09:35:26|22595.52
09:35:27|22595.52
09:35:28|22605.19
09:35:29|22600.34
09:35:30|22598.91
09:35:32|22602.74
09:35:32|22602.74
09:35:33|22604.51
09:35:34|22604.51
09:35:35|22604.51
09:35:36|22603.07
09:35:37|22597.31
09:35:38|22597.87
09:35:40|22597.88
09:35:40|22597.25
09:35:41|22597.68
09:35:42|22597.68
09:35:43|22597.88
09:35:44|22607.16
09:35:45|22607.16
09:35:46|22604.9
09:35:47|22604.91
09:35:48|22604.91
09:35:49|22604.91
09:35:50|22604.08
09:35:51|22604.08
09:35:52|22604.08
09:35:54|22607.61
09:35:55|22607.61
09:35:56|22607.61
09:35:57|22607.61
09:35:58|22609.93
09:35:59|22609.95
09:36:00|22609.95
09:36:01|22607.43
09:36:02|22610.99
09:36:03|22610.98
09:36:04|22610.98
09:36:05|22612.99
09:36:05|22612.99
09:36:06|22612.99
09:36:08|22615.54
09:36:08|22615.54
09:36:10|22618.
09:36:11|22612.98
09:36:12|22607.71
09:36:13|22607.71
09:36:14|22607.71
09:36:15|22607.33
09:36:16|22607.33
09:36:16|22607.33
09:36:18|22607.33
09:36:18|22607.33
09:36:20|22607.33
09:36:20|22607.33
09:36:22|22607.33
09:36:23|22607.33
09:36:24|22616.92
09:36:25|22615.31
09:36:26|22619.22
09:36:27|22619.66
09:36:28|22619.66
09:36:29|22624.
09:36:30|22624.
09:36:31|22619.47
09:36:33|22619.47
09:36:34|22626.11
09:36:35|22619.54
09:36:35|22619.54
09:36:36|22615.42
09:36:38|22615.42
09:36:39|22615.42
09:36:40|22615.42
09:36:40|22625.24
09:36:41|22626.5
09:36:43|22621.24
09:36:44|22619.81
09:36:45|22619.81
09:36:46|22619.81
09:36:47|22616.39
09:36:48|22612.53
09:36:49|22612.53
09:36:50|22618.22
09:36:51|22618.22
09:36:52|22618.22
09:36:53|22620.65
09:36:54|22620.65
09:36:55|22619.37
09:36:56|22622.94
09:36:57|22622.94
09:36:58|22622.93
09:36:59|22617.32
09:37:00|22617.32
09:37:01|22613.
09:37:02|22609.69
09:37:03|22609.69
09:37:04|22609.69
09:37:05|22609.69
09:37:06|22617.94
09:37:07|22620.79
09:37:08|22620.79
09:37:09|22617.91
09:37:10|22621.08
09:37:11|22624.27
09:37:12|22624.34
09:37:13|22624.34
09:37:14|22624.34
09:37:15|22625.88
09:37:16|22625.88
09:37:17|22620.6
09:37:18|22620.6
09:37:19|22620.6
09:37:20|22620.6
09:37:21|22620.6
09:37:22|22624.12
09:37:23|22624.12
09:37:24|22624.12
09:37:25|22624.12
09:37:26|22621.92
09:37:27|22621.92
09:37:28|22614.78
09:37:29|22614.78
09:37:30|22614.78
09:37:31|22617.63
09:37:32|22617.63
09:37:33|22617.63
09:37:35|22617.63
09:37:35|22610.71
09:37:36|22615.88
09:37:37|22615.88
09:37:39|22615.88
09:37:39|22615.88
09:37:40|22613.31
09:37:42|22615.55
09:37:43|22615.55
09:37:44|22615.55
09:37:45|22613.65
09:37:45|22613.65
09:37:46|22613.65
09:37:47|22613.65
09:37:49|22612.03
09:37:50|22608.22
09:37:51|22613.59
09:37:52|22613.59
09:37:53|22612.
09:37:54|22612.
09:37:55|22612.
09:37:56|22612.
09:37:57|22612.
09:37:58|22617.55
09:37:59|22613.
09:38:00|22613.
09:38:01|22610.37
09:38:02|22613.82
09:38:03|22613.8
09:38:04|22613.8
09:38:05|22616.84
09:38:06|22620.78
09:38:07|22617.5
09:38:08|22612.79
09:38:09|22612.79
09:38:10|22612.79
09:38:11|22612.79
09:38:12|22618.28
09:38:13|22618.28
09:38:14|22618.26
09:38:15|22618.26
09:38:16|22618.26
09:38:17|22618.26
09:38:18|22618.26
09:38:19|22618.26
09:38:20|22618.26
09:38:21|22618.26
09:38:22|22616.94
09:38:23|22616.94
09:38:24|22616.94
09:38:25|22620.
09:38:26|22620.
09:38:28|22621.65
09:38:28|22616.66
09:38:29|22616.66
09:38:30|22616.66
09:38:31|22616.66
09:38:33|22613.
09:38:34|22613.
09:38:35|22613.
09:38:36|22613.
09:38:37|22619.83
09:38:38|22619.8
09:38:39|22613.31
09:38:41|22612.39
09:38:41|22612.39
09:38:42|22614.2
09:38:43|22614.2
09:38:44|22613.26
09:38:45|22613.26
09:38:46|22611.86
09:38:47|22613.73
09:38:48|22613.73
09:38:49|22618.28
09:38:50|22618.28
09:38:51|22617.61
09:38:52|22610.98
09:38:53|22610.98
09:38:54|22610.98
09:38:55|22607.84
09:38:56|22607.84
09:38:57|22607.84
09:38:58|22607.84
09:38:59|22611.86
09:39:00|22607.78
09:39:02|22604.26
09:39:03|22604.26
09:39:04|22601.46
09:39:05|22600.51
09:39:06|22604.21
09:39:06|22604.48
09:39:07|22604.48
09:39:08|22604.48
09:39:09|22601.63
09:39:10|22602.98
09:39:12|22604.14
09:39:12|22607.99
09:39:14|22603.12
09:39:15|22603.12
09:39:15|22603.12
09:39:17|22603.12
09:39:17|22591.76
09:39:18|22595.3
09:39:20|22591.44
09:39:20|22591.44
09:39:21|22598.36
09:39:22|22602.31
09:39:23|22602.31
09:39:24|22602.31
09:39:26|22599.45
09:39:26|22599.45
09:39:27|22599.45
09:39:28|22593.59
09:39:29|22593.59
09:39:30|22593.59
09:39:32|22581.32
09:39:32|22581.32
09:39:33|22587.92
09:39:35|22591.84
09:39:37|22595.56
09:39:37|22594.42
09:39:39|22595.75
09:39:40|22595.75
09:39:41|22594.78
09:39:42|22594.78
09:39:43|22597.87
09:39:44|22602.12
09:39:45|22602.12
09:39:46|22601.91
09:39:47|22601.91
09:39:48|22601.91
09:39:49|22595.31
09:39:50|22589.18
09:39:51|22589.18
09:39:52|22587.54
09:39:53|22585.52
09:39:54|22587.82
09:39:55|22587.82
09:39:56|22587.82
09:39:57|22587.82
09:39:58|22587.82
09:39:59|22587.82
09:40:00|22587.82
09:40:01|22587.82
09:40:02|22591.7
09:40:03|22591.7
09:40:04|22591.7
09:40:05|22591.7
09:40:06|22591.7
09:40:07|22606.19
09:40:08|22606.19
09:40:09|22595.25
09:40:10|22591.09
09:40:11|22591.09
09:40:12|22596.33
09:40:13|22596.33
09:40:14|22593.8
09:40:15|22593.8
09:40:16|22593.8
09:40:17|22590.83
09:40:18|22590.83
09:40:19|22590.83
09:40:20|22593.47
09:40:21|22590.68
09:40:22|22590.68
09:40:23|22590.68
09:40:24|22590.68
09:40:25|22590.68
09:40:26|22585.27
09:40:27|22585.27
09:40:28|22585.27
09:40:29|22585.93
09:40:30|22583.25
09:40:31|22583.25
09:40:32|22580.79
09:40:33|22580.79
09:40:34|22580.79
09:40:35|22580.79
09:40:37|22580.79
09:40:38|22580.82
09:40:39|22580.82
09:40:40|22586.9
09:40:40|22586.9
09:40:42|22577.99
09:40:43|22577.57
09:40:45|22577.57
09:40:45|22577.53
09:40:46|22574.17
09:40:47|22573.22
09:40:48|22573.22
09:40:49|22573.22
09:40:50|22580.33
09:40:51|22580.33
09:40:52|22580.33
09:40:53|22580.33
09:40:54|22580.33
09:40:55|22575.31
09:40:56|22582.4
09:40:57|22581.67
09:40:58|22587.73
09:40:59|22587.73
09:41:00|22581.71
09:41:01|22581.71
09:41:02|22581.71
09:41:03|22581.71
09:41:04|22581.71
09:41:05|22588.95
09:41:06|22589.27
09:41:07|22589.27
09:41:08|22589.27
09:41:09|22589.27
09:41:10|22589.27
09:41:11|22592.43
09:41:12|22592.43
09:41:13|22586.7
09:41:14|22584.56
09:41:15|22584.54
09:41:16|22584.54
09:41:17|22581.46
09:41:18|22583.03
09:41:19|22583.03
09:41:20|22584.63
09:41:21|22584.63
09:41:22|22584.63
09:41:23|22584.63
09:41:24|22586.
09:41:25|22590.5
09:41:26|22591.29
09:41:27|22591.29
09:41:28|22585.38
09:41:29|22587.
09:41:30|22587.
09:41:31|22587.
09:41:32|22597.2
09:41:33|22598.64
09:41:35|22594.74
09:41:35|22594.74
09:41:37|22594.74
09:41:38|22594.74
09:41:39|22588.32
09:41:40|22595.95
09:41:41|22600.52
09:41:42|22600.52
09:41:43|22592.31
09:41:44|22592.31
09:41:45|22592.31
09:41:46|22592.31
09:41:47|22592.31
09:41:48|22592.13
09:41:49|22596.98
09:41:50|22594.13
09:41:51|22597.91
09:41:52|22594.83
09:41:53|22594.83
09:41:54|22594.83
09:41:55|22594.83
09:41:56|22594.37
09:41:57|22596.96
09:41:58|22596.96
09:41:59|22593.87
09:42:00|22592.05
09:42:01|22593.16
09:42:02|22593.16
09:42:03|22592.11
09:42:04|22592.11
09:42:05|22593.6
09:42:07|22593.6
09:42:07|22593.6
09:42:08|22593.6
09:42:09|22598.79
09:42:10|22598.79
09:42:12|22598.79
09:42:12|22601.4
09:42:13|22603.49
09:42:14|22603.49
09:42:15|22610.75
09:42:17|22610.75
09:42:17|22606.6
09:42:18|22613.81
09:42:19|22613.81
09:42:20|22609.26
09:42:21|22609.26
09:42:22|22609.26
09:42:23|22613.68
09:42:24|22614.42
09:42:25|22614.42
09:42:26|22607.94
09:42:27|22607.94
09:42:28|22607.94
09:42:29|22607.94
09:42:30|22607.93
09:42:31|22607.93
09:42:32|22607.93
09:42:33|22603.33
09:42:34|22610.05
09:42:35|22610.05
09:42:36|22610.05
09:42:38|22610.05
09:42:39|22610.05
09:42:41|22610.05
09:42:41|22610.05
09:42:42|22610.05
09:42:43|22609.86
09:42:44|22609.86
09:42:45|22609.86
09:42:47|22609.86
09:42:48|22609.86
09:42:48|22609.86
09:42:50|22609.86
09:42:50|22609.86
09:42:51|22609.86
09:42:53|22609.86
09:42:53|22609.86
09:42:55|22610.77
09:42:56|22610.77
09:42:56|22611.13
09:42:57|22610.05
09:42:58|22610.05
09:43:00|22603.52
09:43:00|22603.96
09:43:01|22603.96
09:43:03|22603.96
09:43:03|22600.99
09:43:04|22600.99
09:43:06|22599.73
09:43:06|22599.73
09:43:07|22592.97
09:43:08|22601.3
09:43:10|22601.3
09:43:11|22601.3
09:43:11|22601.3
09:43:12|22601.3
09:43:13|22601.3
09:43:14|22601.3
09:43:16|22601.3
09:43:17|22601.04
09:43:18|22597.06
09:43:19|22597.06
09:43:20|22597.06
09:43:21|22597.06
09:43:22|22597.06
09:43:23|22596.57
09:43:24|22600.
09:43:25|22600.
09:43:26|22600.
09:43:27|22599.5
09:43:28|22599.5
09:43:29|22593.07
09:43:29|22592.74
09:43:31|22592.84
09:43:32|22592.83
09:43:33|22593.04
09:43:34|22592.52
09:43:35|22592.52
09:43:36|22596.69
09:43:37|22596.69
09:43:38|22591.43
09:43:39|22597.86
09:43:40|22597.86
09:43:41|22597.86
09:43:42|22597.86
09:43:43|22597.86
09:43:45|22597.86
09:43:45|22597.86
09:43:46|22597.86
09:43:48|22597.86
09:43:48|22597.86
09:43:50|22597.86
09:43:51|22597.86
09:43:52|22597.86
09:43:53|22597.86
09:43:54|22597.86
09:43:55|22597.86
09:43:56|22598.64
09:43:57|22598.64
09:43:58|22600.21
09:43:58|22600.21
09:44:00|22600.21
09:44:01|22600.21
09:44:02|22600.21
09:44:02|22601.49
09:44:03|22601.04
09:44:05|22597.85
09:44:06|22595.17
09:44:07|22595.17
09:44:08|22595.17
09:44:09|22595.17
09:44:10|22600.31
09:44:11|22600.31
09:44:12|22600.31
09:44:13|22600.31
09:44:14|22600.31
09:44:15|22601.97
09:44:16|22601.97
09:44:17|22601.97
09:44:18|22601.97
09:44:19|22601.97
09:44:20|22605.05
09:44:21|22604.13
09:44:22|22603.93
09:44:23|22603.8
09:44:24|22603.84
09:44:25|22603.84
09:44:26|22603.84
09:44:27|22603.84
09:44:28|22596.03
09:44:29|22596.03
09:44:30|22596.03
09:44:31|22596.03
09:44:32|22601.46
09:44:33|22601.46
09:44:34|22601.46
09:44:35|22601.46
09:44:36|22601.46
09:44:37|22601.46
09:44:38|22601.46
09:44:39|22598.55
09:44:41|22598.55
09:44:42|22596.35
09:44:43|22596.35
09:44:44|22596.35
09:44:45|22596.35
09:44:46|22596.35
09:44:48|22599.19
09:44:48|22599.19
09:44:49|22596.91
09:44:50|22596.91
09:44:52|22596.91
09:44:52|22596.91
09:44:53|22596.91
09:44:54|22590.01
09:44:55|22592.57
09:44:56|22592.57
09:44:57|22588.42
09:44:58|22588.42
09:44:59|22588.42
09:45:00|22588.42
09:45:01|22588.42
09:45:02|22594.24
09:45:03|22595.71
09:45:05|22595.71
09:45:05|22597.81
09:45:06|22597.81
09:45:07|22600.23
09:45:09|22600.23
09:45:10|22600.05
09:45:10|22600.05
09:45:11|22600.05
09:45:12|22600.65
09:45:13|22605.9
09:45:15|22605.9
09:45:16|22605.92
09:45:17|22605.92
09:45:17|22606.08
09:45:18|22610.7
09:45:20|22610.7
09:45:21|22610.7
09:45:21|22610.7
09:45:23|22610.7
09:45:24|22610.7
09:45:25|22606.11
09:45:25|22606.11
09:45:27|22606.11
09:45:28|22599.05
09:45:28|22599.05
09:45:29|22599.05
09:45:30|22600.
09:45:31|22600.
09:45:33|22600.
09:45:34|22600.
09:45:35|22600.
09:45:36|22600.
09:45:36|22600.
09:45:38|22600.41
09:45:38|22600.41
09:45:39|22600.41
09:45:41|22600.41
09:45:42|22604.42
09:45:42|22606.12
09:45:44|22606.12
09:45:45|22606.12
09:45:46|22606.12
09:45:47|22606.12
09:45:48|22603.15
09:45:49|22603.15
09:45:50|22603.15
09:45:52|22607.51
09:45:52|22601.21
09:45:53|22601.21
09:45:54|22601.21
09:45:55|22604.77
09:45:56|22608.35
09:45:57|22610.
09:45:58|22610.42
09:45:59|22607.01
09:46:00|22609.72
09:46:01|22609.72
09:46:03|22609.72
09:46:03|22610.36
09:46:04|22610.36
09:46:05|22610.36
09:46:06|22599.69
09:46:07|22597.71
09:46:08|22596.83
09:46:09|22590.64
09:46:10|22592.85
09:46:11|22593.9
09:46:12|22594.46
09:46:13|22597.36
09:46:14|22597.36
09:46:15|22597.36
09:46:16|22597.36
09:46:17|22599.7
09:46:18|22603.22
09:46:19|22603.22
09:46:20|22609.72
09:46:21|22609.72
09:46:22|22609.72
09:46:23|22613.24
09:46:24|22613.24
09:46:25|22613.24
09:46:26|22613.24
09:46:27|22603.93
09:46:28|22603.93
09:46:29|22608.46
09:46:30|22608.46
09:46:31|22608.46
09:46:32|22609.24
09:46:33|22609.24
09:46:34|22616.
09:46:35|22616.
09:46:36|22616.
09:46:37|22613.56
09:46:38|22612.98
09:46:39|22612.98
09:46:40|22612.98
09:46:42|22612.98
09:46:43|22611.37
09:46:43|22611.37
09:46:44|22611.37
09:46:46|22616.78
09:46:47|22617.06
09:46:47|22617.06
09:46:49|22617.06
09:46:50|22622.
09:46:51|22622.
09:46:52|22623.15
09:46:53|22623.15
09:46:54|22622.94
09:46:55|22623.15
09:46:56|22623.62
09:46:57|22623.62
09:46:58|22623.62
09:46:59|22623.62
09:47:00|22623.62
09:47:01|22614.16
09:47:02|22614.89
09:47:04|22614.89
09:47:05|22614.89
09:47:05|22614.89
09:47:06|22621.24
09:47:07|22621.24
09:47:09|22621.91
09:47:09|22621.91
09:47:10|22621.91
09:47:12|22622.94
09:47:12|22617.9
09:47:13|22617.9
09:47:15|22623.85
09:47:15|22623.85
09:47:17|22624.47
09:47:17|22624.47
09:47:19|22624.47
09:47:19|22624.7
09:47:20|22624.8
09:47:22|22624.8
09:47:23|22625.
09:47:24|22626.01
09:47:25|22626.01
09:47:25|22623.16
09:47:27|22623.16
09:47:27|22623.16
09:47:29|22623.53
09:47:30|22625.95
09:47:31|22628.98
09:47:31|22629.99
09:47:33|22624.13
09:47:34|22629.99
09:47:35|22618.98
09:47:36|22621.72
09:47:37|22621.72
09:47:38|22621.72
09:47:39|22621.72
09:47:39|22620.39
09:47:40|22620.39
09:47:41|22626.49
09:47:43|22626.49
09:47:45|22624.81
09:47:45|22624.81
09:47:47|22624.81
09:47:48|22621.86
09:47:49|22621.86
09:47:50|22620.39
09:47:51|22620.39
09:47:52|22620.39
09:47:53|22620.39
09:47:54|22624.76
09:47:55|22624.76
09:47:56|22624.76
09:47:57|22624.76
09:47:58|22624.76
09:47:59|22624.76
09:48:00|22624.76
09:48:01|22624.76
09:48:02|22627.19
09:48:03|22627.19
09:48:04|22621.22
09:48:05|22621.22
09:48:06|22626.27
09:48:07|22621.52
09:48:08|22621.52
09:48:09|22621.5
09:48:10|22621.5
09:48:11|22621.5
09:48:12|22621.5
09:48:13|22627.06
09:48:14|22620.39
09:48:15|22619.55
09:48:16|22619.55
09:48:17|22619.55
09:48:18|22619.55
09:48:19|22619.55
09:48:20|22619.55
09:48:21|22619.55
09:48:22|22619.55
09:48:24|22619.55
09:48:24|22619.55
09:48:25|22621.07
09:48:26|22625.21
09:48:27|22625.21
09:48:28|22625.02
09:48:29|22627.53
09:48:30|22627.53
09:48:31|22627.53
09:48:32|22627.06
09:48:33|22627.06
09:48:34|22627.06
09:48:35|22627.06
09:48:36|22627.06
09:48:37|22622.
09:48:39|22618.97
09:48:39|22618.51
09:48:40|22618.55
09:48:41|22618.55
09:48:42|22618.55
09:48:44|22626.
09:48:44|22626.
09:48:46|22628.91
09:48:47|22627.5
09:48:48|22627.5
09:48:48|22627.5
09:48:50|22627.5
09:48:50|22627.49
09:48:52|22629.81
09:48:53|22629.81
09:48:54|22629.
09:48:55|22622.5
09:48:56|22622.5
09:48:56|22623.83
09:48:58|22628.37
09:48:59|22628.37
09:49:00|22623.04
09:49:00|22628.43
09:49:02|22628.43
09:49:03|22623.08
09:49:04|22623.08
09:49:05|22627.39
09:49:06|22627.39
09:49:06|22627.39
09:49:08|22627.39
09:49:09|22627.39
09:49:10|22627.36
09:49:11|22627.32
09:49:12|22629.77
09:49:13|22624.78
09:49:14|22624.5
09:49:15|22617.82
09:49:16|22617.82
09:49:17|22617.82
09:49:18|22617.82
09:49:19|22626.57
09:49:20|22626.57
09:49:21|22626.56
09:49:22|22626.56
09:49:23|22617.82
09:49:24|22617.82
09:49:25|22617.82
09:49:26|22617.82
09:49:27|22617.82
09:49:28|22617.82
09:49:29|22617.89
09:49:30|22617.89
09:49:31|22618.66
09:49:32|22618.66
09:49:33|22617.83
09:49:34|22617.83
09:49:35|22617.83
09:49:36|22617.83
09:49:37|22617.83
09:49:38|22621.33
09:49:39|22621.41
09:49:40|22621.41
09:49:41|22621.41
09:49:42|22621.41
09:49:43|22621.41
09:49:44|22621.41
09:49:46|22622.29
09:49:47|22622.29
09:49:48|22618.04
09:49:49|22618.04
09:49:50|22618.04
09:49:51|22618.04
09:49:52|22618.04
09:49:53|22618.04
09:49:54|22618.04
09:49:55|22617.25
09:49:56|22617.99
09:49:57|22622.64
09:49:58|22626.6
09:49:59|22626.6
09:50:00|22626.6
09:50:01|22622.16
09:50:02|22626.59
09:50:03|22626.59
09:50:04|22626.59
09:50:05|22626.59
09:50:07|22626.59
09:50:08|22626.59
09:50:08|22619.09
09:50:09|22619.09
09:50:10|22628.61
09:50:12|22628.61
09:50:13|22628.61
09:50:13|22628.61
09:50:14|22628.61
09:50:16|22622.66
09:50:16|22622.66
09:50:17|22622.66
09:50:18|22622.66
09:50:19|22622.66
09:50:20|22620.68
09:50:21|22620.68
09:50:22|22620.68
09:50:23|22620.68
09:50:24|22620.68
09:50:25|22620.54
09:50:27|22620.54
09:50:27|22620.53
09:50:29|22618.67
09:50:30|22618.67
09:50:30|22617.82
09:50:32|22617.82
09:50:32|22616.22
09:50:33|22616.22
09:50:35|22614.37
09:50:35|22621.42
09:50:36|22621.42
09:50:37|22621.42
09:50:38|22621.42
09:50:39|22621.42
09:50:40|22621.42
09:50:41|22619.99
09:50:42|22619.99
09:50:44|22622.55
09:50:44|22622.55
09:50:46|22622.55
09:50:47|22618.65
09:50:48|22618.65
09:50:49|22618.65
09:50:50|22618.65
09:50:51|22622.88
09:50:52|22622.88
09:50:53|22622.88
09:50:54|22621.38
09:50:55|22621.38
09:50:56|22621.38
09:50:57|22621.38
09:50:58|22622.22
09:50:59|22622.22
09:51:00|22622.22
09:51:02|22622.28
09:51:03|22622.28
09:51:03|22622.28
09:51:05|22622.28
09:51:05|22622.28
09:51:06|22622.28
09:51:08|22622.28
09:51:09|22626.14
09:51:10|22626.14
09:51:11|22626.14
09:51:12|22626.14
09:51:14|22626.14
09:51:14|22626.14
09:51:15|22626.14
09:51:16|22626.14
09:51:17|22626.14
09:51:18|22626.14
09:51:19|22622.45
09:51:20|22622.45
09:51:21|22622.45
09:51:22|22622.45
09:51:23|22622.45
09:51:24|22622.45
09:51:25|22622.45
09:51:26|22622.45
09:51:27|22619.22
09:51:28|22625.3
09:51:29|22625.3
09:51:30|22625.3
09:51:31|22619.18
09:51:32|22615.48
09:51:33|22615.48
09:51:34|22615.48
09:51:35|22615.48
09:51:36|22621.14
09:51:37|22621.14
09:51:38|22621.14
09:51:39|22621.14
09:51:40|22617.96
09:51:41|22615.48
09:51:42|22612.59
09:51:44|22614.03
09:51:44|22614.03
09:51:45|22612.53
09:51:46|22612.53
09:51:48|22613.24
09:51:49|22613.24
09:51:50|22613.24
09:51:51|22617.42
09:51:52|22612.52
09:51:52|22612.5
09:51:54|22615.94
09:51:55|22615.94
09:51:56|22615.94
09:51:57|22615.94
09:51:58|22615.94
09:51:59|22615.94
09:52:00|22616.6
09:52:01|22616.6
09:52:02|22616.6
09:52:03|22616.6
09:52:04|22616.6
09:52:05|22623.13
09:52:06|22623.13
09:52:06|22618.84
09:52:08|22617.56
09:52:09|22617.56
09:52:10|22617.56
09:52:11|22617.56
09:52:12|22617.56
09:52:13|22617.56
09:52:14|22617.56
09:52:15|22620.62
09:52:16|22620.62
09:52:17|22620.58
09:52:18|22620.58
09:52:19|22620.58
09:52:20|22620.58
09:52:21|22620.58
09:52:22|22615.94
09:52:23|22615.94
09:52:24|22615.94
09:52:25|22615.94
09:52:26|22615.94
09:52:27|22618.25
09:52:28|22618.25
09:52:29|22613.42
09:52:30|22613.42
09:52:31|22614.13
09:52:32|22614.13
09:52:33|22614.13
09:52:34|22615.94
09:52:35|22612.51
09:52:36|22612.51
09:52:37|22612.51
09:52:38|22612.51
09:52:39|22612.87
09:52:40|22612.87
09:52:41|22617.54
09:52:42|22617.54
09:52:43|22617.54
09:52:44|22617.54
09:52:46|22617.54
09:52:46|22614.62
09:52:48|22614.62
09:52:49|22614.62
09:52:50|22614.62
09:52:51|22614.62
09:52:52|22614.62
09:52:53|22614.62
09:52:54|22614.62
09:52:55|22614.43
09:52:56|22614.43
09:52:57|22614.4
09:52:58|22612.86
09:52:59|22612.86
09:53:00|22612.85
09:53:01|22612.85
09:53:02|22612.85
09:53:03|22612.85
09:53:04|22612.85
09:53:05|22613.9
09:53:06|22618.57
09:53:07|22620.37
09:53:08|22620.37
09:53:09|22619.65
09:53:10|22620.58
09:53:11|22620.58
09:53:12|22620.58
09:53:13|22620.58
09:53:14|22620.58
09:53:16|22620.58
09:53:16|22620.58
09:53:17|22620.58
09:53:18|22620.58
09:53:19|22621.42
09:53:20|22621.42
09:53:21|22621.42
09:53:23|22621.42
09:53:24|22621.42
09:53:25|22621.42
09:53:26|22621.42
09:53:26|22621.42
09:53:27|22621.42
09:53:28|22621.42
09:53:30|22621.42
09:53:30|22618.16
09:53:31|22618.16
09:53:33|22618.16
09:53:34|22618.16
09:53:35|22618.16
09:53:36|22618.16
09:53:37|22621.42
09:53:37|22621.42
09:53:39|22622.
09:53:39|22626.
09:53:40|22626.
09:53:41|22629.8
09:53:42|22628.72
09:53:44|22622.88
09:53:45|22622.88
09:53:45|22622.88
09:53:46|22622.88
09:53:48|22622.88
09:53:49|22622.88
09:53:50|22630.11
09:53:52|22630.11
09:53:53|22633.64
09:53:54|22633.39
09:53:55|22633.39
09:53:56|22633.39
09:53:57|22633.39
09:53:58|22633.39
09:53:59|22628.14
09:54:00|22628.14
09:54:01|22628.14
09:54:02|22628.14
09:54:03|22628.14
09:54:04|22633.69
09:54:04|22624.95
09:54:06|22624.95
09:54:07|22624.51
09:54:08|22624.51
09:54:09|22624.51
09:54:10|22630.34
09:54:11|22633.38
09:54:11|22637.38
09:54:13|22634.81
09:54:14|22634.81
09:54:15|22634.81
09:54:16|22632.14
09:54:16|22630.29
09:54:18|22630.29
09:54:19|22632.96
09:54:19|22632.96
09:54:21|22632.96
09:54:22|22635.84
09:54:22|22635.84
09:54:24|22639.81
09:54:25|22635.41
09:54:26|22637.06
09:54:27|22636.79
09:54:28|22636.79
09:54:29|22636.79
09:54:29|22636.79
09:54:31|22633.96
09:54:32|22633.96
09:54:32|22633.96
09:54:34|22630.74
09:54:34|22630.76
09:54:36|22630.76
09:54:37|22630.81
09:54:38|22630.81
09:54:39|22630.81
09:54:40|22632.71
09:54:41|22632.71
09:54:42|22632.71
09:54:43|22632.71
09:54:44|22632.71
09:54:44|22632.71
09:54:46|22632.71
09:54:47|22632.71
09:54:48|22632.71
09:54:49|22635.68
09:54:50|22643.48
09:54:52|22645.77
09:54:53|22646.72
09:54:54|22639.01
09:54:55|22639.01
09:54:57|22642.88
09:54:58|22642.88
09:54:59|22642.88
09:54:59|22642.88
09:55:01|22642.88
09:55:02|22643.01
09:55:03|22643.01
09:55:04|22639.71
09:55:05|22639.71
09:55:06|22639.71
09:55:07|22639.71
09:55:08|22643.01
09:55:09|22640.99
09:55:10|22643.01
09:55:11|22639.49
09:55:12|22646.42
09:55:13|22646.42
09:55:14|22643.59
09:55:15|22643.59
09:55:16|22643.59
09:55:17|22636.88
09:55:18|22636.88
09:55:19|22636.88
09:55:20|22636.88
09:55:21|22636.88
09:55:22|22636.88
09:55:23|22636.88
09:55:25|22636.88
09:55:25|22636.88
09:55:26|22636.88
09:55:27|22635.26
09:55:28|22635.32
09:55:29|22635.32
09:55:30|22635.32
09:55:31|22643.7
09:55:32|22635.4
09:55:33|22630.5
09:55:34|22630.5
09:55:35|22630.5
09:55:37|22630.5
09:55:37|22631.26
09:55:38|22631.26
09:55:40|22631.26
09:55:41|22631.26
09:55:41|22631.26
09:55:42|22631.26
09:55:43|22631.26
09:55:45|22631.26
09:55:46|22631.26
09:55:47|22645.03
09:55:47|22645.03
09:55:48|22646.1
09:55:49|22647.21
09:55:51|22642.27
09:55:52|22642.25
09:55:53|22642.25
09:55:54|22642.25
09:55:55|22645.62
09:55:56|22645.62
09:55:57|22645.62
09:55:58|22640.5
09:55:59|22642.38
09:56:00|22642.38
09:56:01|22643.97
09:56:03|22643.97
09:56:04|22643.97
09:56:05|22645.72
09:56:06|22645.
09:56:07|22645.
09:56:08|22647.78
09:56:09|22647.78
09:56:10|22647.78
09:56:11|22642.89
09:56:12|22642.89
09:56:14|22642.89
09:56:14|22647.78
09:56:15|22647.78
09:56:16|22647.5
09:56:17|22647.5
09:56:18|22647.5
09:56:19|22647.78
09:56:20|22643.65
09:56:21|22643.65
09:56:22|22647.38
09:56:23|22647.38
09:56:24|22647.39
09:56:25|22645.62
09:56:26|22643.51
09:56:27|22648.81
09:56:28|22648.81
09:56:29|22648.81
09:56:30|22648.81
09:56:31|22648.81
09:56:32|22648.81
09:56:33|22649.99
09:56:34|22649.99
09:56:35|22649.98
09:56:36|22649.98
09:56:37|22650.
09:56:38|22650.
09:56:40|22650.
09:56:40|22650.
09:56:41|22645.8
09:56:42|22645.8
09:56:43|22648.83
09:56:44|22648.44
09:56:45|22648.44
09:56:46|22649.31
09:56:47|22648.63
09:56:48|22648.63
09:56:49|22642.89
09:56:50|22642.89
09:56:51|22642.89
09:56:53|22645.37
09:56:54|22636.11
09:56:55|22636.11
09:56:56|22641.43
09:56:57|22641.43
09:56:58|22641.43
09:56:59|22641.43
09:57:00|22641.43
09:57:01|22641.43
09:57:02|22639.27
09:57:03|22639.27
09:57:04|22639.27
09:57:05|22643.
09:57:06|22643.
09:57:07|22643.
09:57:08|22643.
09:57:09|22643.
09:57:10|22643.
09:57:12|22643.
09:57:12|22645.78
09:57:13|22645.78
09:57:14|22645.78
09:57:15|22649.37
09:57:16|22649.37
09:57:17|22649.37
09:57:18|22649.37
09:57:19|22650.
09:57:20|22649.99
09:57:21|22649.99
09:57:22|22649.99
09:57:23|22649.93
09:57:24|22650.
09:57:25|22646.02
09:57:26|22648.1
09:57:27|22647.93
09:57:28|22647.93
09:57:29|22647.58
09:57:30|22648.47
09:57:31|22644.39
09:57:33|22649.8
09:57:33|22649.8
09:57:34|22649.8
09:57:35|22646.07
09:57:36|22646.07
09:57:37|22646.07
09:57:38|22648.28
09:57:39|22648.28
09:57:40|22648.3
09:57:41|22642.72
09:57:42|22639.75
09:57:43|22639.12
09:57:45|22639.12
09:57:45|22639.17
09:57:46|22639.15
09:57:47|22639.15
09:57:48|22639.15
09:57:49|22639.15
09:57:50|22642.42
09:57:51|22642.42
09:57:53|22641.46
09:57:54|22641.45
09:57:55|22641.45
09:57:56|22633.71
09:57:57|22637.2
09:57:58|22636.03
09:57:59|22635.88
09:58:00|22635.89
09:58:02|22630.62
09:58:02|22634.74
09:58:03|22635.87
09:58:04|22635.82
09:58:05|22637.09
09:58:06|22637.09
09:58:07|22637.09
09:58:08|22637.09
09:58:09|22637.09
09:58:10|22635.83
09:58:11|22630.08
09:58:12|22630.08
09:58:13|22630.08
09:58:14|22630.08
09:58:15|22630.08
09:58:16|22630.08
09:58:17|22630.08
09:58:18|22635.86
09:58:19|22640.98
09:58:20|22640.98
09:58:21|22640.98
09:58:22|22640.98
09:58:24|22640.98
09:58:24|22637.91
09:58:25|22637.91
09:58:26|22637.91
09:58:27|22636.05
09:58:28|22636.05
09:58:29|22636.05
09:58:30|22636.05
09:58:31|22636.05
09:58:32|22636.05
09:58:33|22636.05
09:58:34|22636.05
09:58:35|22636.05
09:58:36|22636.05
09:58:37|22636.05
09:58:38|22640.76
09:58:39|22640.75
09:58:40|22644.73
09:58:41|22644.65
09:58:42|22644.67
09:58:43|22644.67
09:58:44|22644.67
09:58:45|22644.67
09:58:46|22638.13
09:58:47|22638.13
09:58:48|22638.13
09:58:49|22638.13
09:58:50|22638.13
09:58:51|22641.45
09:58:52|22640.58
09:58:54|22642.33
09:58:55|22642.33
09:58:56|22642.33
09:58:57|22642.33
09:58:58|22642.33
09:58:59|22640.49
09:59:00|22640.44
09:59:01|22641.51
09:59:02|22641.51
09:59:03|22641.51
09:59:04|22635.42
09:59:04|22635.42
09:59:06|22635.42
09:59:07|22635.42
09:59:08|22635.42
09:59:09|22635.42
09:59:10|22635.42
09:59:11|22635.42
09:59:12|22635.42
09:59:13|22637.09
09:59:14|22637.09
09:59:15|22637.09
09:59:16|22637.09
09:59:17|22635.58
09:59:18|22641.73
09:59:19|22641.69
09:59:20|22644.33
09:59:21|22644.33
09:59:22|22644.47
09:59:23|22644.42
09:59:24|22644.42
09:59:25|22642.62
09:59:26|22642.59
09:59:27|22642.59
09:59:28|22642.45
09:59:29|22642.45
09:59:30|22644.14
09:59:31|22644.14
09:59:32|22644.1
09:59:33|22642.2
09:59:34|22642.2
09:59:35|22637.29
09:59:36|22636.69
09:59:37|22636.69
09:59:38|22641.95
09:59:39|22643.36
09:59:40|22643.36
09:59:41|22644.32
09:59:42|22644.24
09:59:43|22644.23
09:59:44|22644.23
09:59:45|22645.75
09:59:46|22645.64
09:59:47|22645.64
09:59:48|22645.64
09:59:49|22645.64
09:59:50|22645.64
09:59:51|22645.64
09:59:52|22644.94
09:59:53|22641.29
09:59:54|22645.35
09:59:55|22639.33
09:59:57|22639.33
09:59:57|22639.33
09:59:58|22639.33
10:00:00|22640.69
10:00:00|22645.7
10:00:01|22640.67
10:00:02|22640.67
10:00:03|22640.67
10:00:05|22640.67
10:00:05|22649.5
10:00:07|22648.11
10:00:07|22648.11
10:00:09|22646.01
10:00:09|22646.01
10:00:10|22642.96
10:00:12|22642.96
10:00:12|22648.73
10:00:13|22642.96
10:00:15|22642.96
10:00:15|22642.96
10:00:16|22642.96
10:00:17|22642.96
10:00:18|22642.96
10:00:19|22642.96
10:00:21|22642.96
10:00:22|22645.99
10:00:23|22645.99
10:00:24|22646.01
10:00:25|22646.01
10:00:25|22646.01
10:00:27|22643.
10:00:28|22643.
10:00:29|22643.
10:00:29|22643.
10:00:30|22648.46
10:00:32|22648.46
10:00:32|22643.12
10:00:34|22643.12
10:00:35|22643.12
10:00:35|22648.
10:00:37|22649.76
10:00:38|22649.76
10:00:38|22649.76
10:00:39|22649.76
10:00:41|22649.78
10:00:41|22649.78
10:00:43|22649.78
10:00:44|22649.78
10:00:45|22643.73
10:00:46|22649.04
10:00:47|22648.37
10:00:48|22648.37
10:00:49|22644.52
10:00:50|22645.73
10:00:51|22645.73
10:00:52|22645.73
10:00:53|22641.69
10:00:54|22639.91
10:00:55|22639.07
10:00:56|22642.92
10:00:57|22642.92
10:00:58|22645.02
10:00:59|22645.85
10:01:00|22646.67
10:01:01|22645.87
10:01:02|22648.62
10:01:03|22648.62
10:01:05|22647.49
10:01:05|22638.17
10:01:06|22638.17
10:01:07|22647.18
10:01:08|22647.18
10:01:09|22647.18
10:01:10|22647.13
10:01:11|22647.13
10:01:12|22647.13
10:01:13|22638.85
10:01:15|22638.85
10:01:15|22641.99
10:01:16|22644.81
10:01:17|22641.48
10:01:18|22647.14
10:01:19|22647.14
10:01:20|22647.14
10:01:21|22647.14
10:01:23|22647.13
10:01:23|22647.13
10:01:24|22648.
10:01:26|22648.
10:01:26|22648.
10:01:28|22642.41
10:01:28|22642.41
10:01:30|22640.16
10:01:31|22640.16
10:01:31|22640.16
10:01:32|22640.16
10:01:33|22641.82
10:01:34|22641.82
10:01:36|22645.53
10:01:37|22640.46
10:01:37|22645.47
10:01:39|22648.
10:01:39|22648.
10:01:41|22648.
10:01:41|22648.
10:01:42|22648.
10:01:43|22648.
10:01:45|22648.
10:01:45|22648.
10:01:46|22648.
10:01:47|22644.67
10:01:48|22650.
10:01:49|22650.
10:01:50|22650.
10:01:52|22650.
10:01:53|22649.39
10:01:54|22649.39
10:01:55|22649.39
10:01:56|22647.03
10:01:57|22647.03
10:01:58|22643.94
10:01:59|22650.
10:02:00|22650.
10:02:01|22648.92
10:02:02|22648.92
10:02:03|22648.92
10:02:04|22648.92
10:02:05|22648.92
10:02:06|22648.92
10:02:07|22648.92
10:02:08|22649.99
10:02:09|22649.99
10:02:11|22650.
10:02:11|22650.
10:02:12|22650.
10:02:13|22650.
10:02:14|22650.
10:02:16|22650.
10:02:16|22650.
10:02:18|22650.
10:02:18|22651.84
10:02:19|22651.84
10:02:21|22651.84
10:02:22|22651.84
10:02:22|22651.84
10:02:23|22647.91
10:02:24|22648.39
10:02:25|22648.39
10:02:27|22645.72
10:02:27|22645.72
10:02:29|22647.4
10:02:29|22647.4
10:02:30|22652.17
10:02:31|22652.17
10:02:32|22652.4
10:02:34|22654.13
10:02:34|22656.
10:02:35|22653.78
10:02:36|22653.78
10:02:38|22653.77
10:02:39|22653.77
10:02:40|22653.77
10:02:40|22648.14
10:02:41|22649.52
10:02:43|22649.52
10:02:43|22654.81
10:02:45|22654.81
10:02:45|22653.26
10:02:47|22655.99
10:02:47|22655.99
10:02:48|22650.99
10:02:49|22655.08
10:02:50|22655.08
10:02:51|22655.08
10:02:52|22648.77
10:02:54|22650.
10:02:54|22648.77
10:02:55|22646.04
10:02:56|22646.36
10:02:57|22646.
10:02:59|22646.
10:03:00|22646.
10:03:01|22646.
10:03:02|22644.63
10:03:03|22644.63
10:03:04|22644.63
10:03:05|22642.51
10:03:06|22642.51
10:03:07|22642.51
10:03:08|22643.26
10:03:09|22643.38
10:03:10|22640.81
10:03:11|22637.9
10:03:12|22638.22
10:03:13|22635.46
10:03:14|22634.3
10:03:15|22635.54
10:03:16|22634.25
10:03:17|22633.51
10:03:18|22633.51
10:03:19|22633.51
10:03:20|22635.54
10:03:21|22635.54
10:03:22|22635.54
10:03:23|22639.6
10:03:24|22641.72
10:03:26|22641.72
10:03:26|22641.72
10:03:27|22643.33
10:03:28|22643.33
10:03:29|22643.33
10:03:30|22643.33
10:03:31|22643.33
10:03:32|22643.33
10:03:33|22643.33
10:03:34|22643.33
10:03:35|22643.33
10:03:36|22643.33
10:03:37|22643.33
10:03:38|22637.89
10:03:39|22637.89
10:03:40|22637.89
10:03:41|22637.89
10:03:42|22637.89
10:03:43|22637.89
10:03:44|22641.93
10:03:45|22641.93
10:03:46|22641.91
10:03:47|22644.13
10:03:48|22644.65
10:03:49|22642.32
10:03:50|22642.32
10:03:51|22639.82
10:03:52|22639.82
10:03:53|22639.82
10:03:54|22639.82
10:03:55|22639.82
10:03:56|22635.86
10:03:57|22634.16
10:03:59|22636.3
10:04:00|22636.3
10:04:01|22636.83
10:04:02|22636.83
10:04:03|22636.83
10:04:04|22636.83
10:04:05|22638.86
10:04:06|22638.86
10:04:07|22638.86
10:04:08|22638.86
10:04:09|22638.86
10:04:10|22638.86
10:04:11|22641.41
10:04:12|22641.41
10:04:13|22641.4
10:04:14|22641.4
10:04:15|22643.05
10:04:16|22643.05
10:04:17|22643.05
10:04:18|22643.05
10:04:20|22643.05
10:04:20|22643.05
10:04:21|22635.48
10:04:23|22635.48
10:04:23|22640.35
10:04:25|22642.6
10:04:26|22645.
10:04:27|22645.
10:04:28|22645.
10:04:29|22645.
10:04:30|22645.
10:04:31|22645.
10:04:32|22645.
10:04:33|22645.
10:04:34|22645.
10:04:35|22645.
10:04:36|22645.
10:04:37|22640.8
10:04:38|22634.07
10:04:39|22634.07
10:04:40|22634.07
10:04:41|22634.07
10:04:42|22634.07
10:04:43|22635.8
10:04:44|22635.8
10:04:45|22635.8
10:04:46|22635.77
10:04:47|22638.4
10:04:48|22638.4
10:04:49|22635.74
10:04:50|22633.19
10:04:51|22633.19
10:04:52|22637.72
10:04:54|22633.61
10:04:54|22633.61
10:04:56|22633.61
10:04:57|22639.72
10:04:57|22636.97
10:04:58|22636.97
10:05:00|22637.73
10:05:01|22634.52
10:05:02|22634.52
10:05:03|22633.
10:05:04|22633.86
10:05:05|22633.86
10:05:06|22633.86
10:05:07|22633.86
10:05:09|22633.86
10:05:09|22633.86
10:05:10|22633.86
10:05:11|22633.86
10:05:12|22633.86
10:05:13|22639.62
10:05:14|22639.62
10:05:15|22639.62
10:05:16|22639.62
10:05:17|22639.6
10:05:18|22639.6
10:05:20|22639.6
10:05:20|22639.6
10:05:21|22639.92
10:05:22|22639.92
10:05:23|22638.13
10:05:24|22638.13
10:05:25|22638.13
10:05:26|22638.13
10:05:27|22638.13
10:05:28|22638.13
10:05:29|22640.96
10:05:30|22641.34
10:05:31|22641.34
10:05:32|22641.34
10:05:33|22642.71
10:05:34|22642.71
10:05:35|22642.71
10:05:36|22644.6
10:05:37|22644.6
10:05:38|22644.6
10:05:39|22644.6
10:05:40|22644.6
10:05:41|22644.6
10:05:42|22645.
10:05:43|22645.
10:05:44|22646.6
10:05:45|22646.6
10:05:46|22647.75
10:05:47|22646.35
10:05:48|22646.35
10:05:49|22646.35
10:05:50|22640.14
10:05:51|22640.14
10:05:52|22640.2
10:05:53|22640.87
10:05:54|22640.87
10:05:55|22640.87
10:05:56|22649.99
10:05:57|22649.99
10:05:58|22643.7
10:06:00|22643.7
10:06:01|22647.02
10:06:02|22642.74
10:06:03|22642.74
10:06:04|22649.95
10:06:05|22647.05
10:06:06|22647.05
10:06:07|22650.
10:06:09|22650.
10:06:09|22650.
10:06:10|22650.
10:06:12|22648.02
10:06:12|22654.69
10:06:13|22655.27
10:06:14|22656.
10:06:16|22655.99
10:06:16|22650.82
10:06:17|22650.82
10:06:19|22650.82
10:06:20|22650.82
10:06:20|22650.82
10:06:22|22650.82
10:06:23|22651.06
10:06:23|22656.04
10:06:25|22660.
10:06:26|22660.
10:06:27|22660.
10:06:28|22660.
10:06:29|22659.12
10:06:29|22652.11
10:06:31|22652.11
10:06:32|22652.11
10:06:33|22652.11
10:06:33|22652.11
10:06:35|22656.31
10:06:36|22654.05
10:06:37|22654.05
10:06:38|22654.05
10:06:39|22651.64
10:06:40|22651.64
10:06:41|22651.64
10:06:42|22651.64
10:06:43|22651.64
10:06:44|22651.64
10:06:45|22656.56
10:06:46|22651.81
10:06:47|22651.81
10:06:48|22651.79
10:06:49|22651.79
10:06:50|22651.79
10:06:51|22656.56
10:06:52|22656.56
10:06:53|22656.56
10:06:54|22656.56
10:06:55|22656.56
10:06:56|22656.56
10:06:57|22656.56
10:06:58|22651.41
10:06:59|22651.41
10:07:00|22651.41
10:07:01|22649.78
10:07:02|22649.78
10:07:03|22649.78
10:07:04|22649.78
10:07:05|22649.78
10:07:06|22649.78
10:07:07|22653.18
10:07:08|22653.18
10:07:09|22656.49
10:07:10|22656.48
10:07:11|22656.48
10:07:12|22656.48
10:07:13|22650.99
10:07:14|22656.28
10:07:15|22656.28
10:07:16|22656.28
10:07:17|22651.68
10:07:18|22659.04
10:07:19|22658.89
10:07:20|22651.75
10:07:21|22646.17
10:07:22|22646.17
10:07:23|22646.17
10:07:24|22646.91
10:07:25|22649.98
10:07:26|22654.54
10:07:27|22649.32
10:07:28|22653.28
10:07:29|22653.27
10:07:30|22653.27
10:07:31|22653.27
10:07:32|22646.6
10:07:33|22646.6
10:07:34|22646.6
10:07:35|22646.6
10:07:36|22646.6
10:07:37|22649.46
10:07:38|22650.99
10:07:39|22650.99
10:07:40|22650.99
10:07:41|22650.99
10:07:42|22650.99
10:07:43|22650.99
10:07:44|22650.99
10:07:45|22650.99
10:07:46|22656.08
10:07:47|22656.08
10:07:48|22655.99
10:07:49|22655.96
10:07:50|22655.96
10:07:51|22655.96
10:07:52|22655.96
10:07:53|22655.96
10:07:54|22652.12
10:07:55|22655.32
10:07:56|22655.32
10:07:57|22655.32
10:07:58|22655.32
10:07:59|22655.32
10:08:00|22655.32
10:08:01|22655.32
10:08:03|22655.13
10:08:03|22655.99
10:08:05|22651.59
10:08:06|22651.59
10:08:06|22651.59
10:08:08|22651.59
10:08:09|22651.59
10:08:10|22655.99
10:08:11|22655.99
10:08:12|22650.
10:08:13|22653.21
10:08:14|22653.21
10:08:15|22653.21
10:08:16|22653.21
10:08:17|22653.21
10:08:18|22653.67
10:08:19|22656.
10:08:20|22656.
10:08:21|22656.
10:08:22|22656.
10:08:23|22650.22
10:08:24|22650.
10:08:25|22650.
10:08:26|22650.
10:08:27|22650.
10:08:28|22654.26
10:08:29|22654.26
10:08:30|22654.26
10:08:31|22654.26
10:08:32|22654.26
10:08:33|22654.26
10:08:34|22654.26
10:08:35|22654.26
10:08:36|22654.26
10:08:37|22654.26
10:08:38|22647.74
10:08:39|22647.74
10:08:40|22647.74
10:08:41|22647.74
10:08:42|22647.74
10:08:43|22649.16
10:08:44|22649.16
10:08:45|22649.16
10:08:46|22649.16
10:08:47|22649.16
10:08:48|22649.16
10:08:49|22649.16
10:08:50|22649.16
10:08:51|22649.16
10:08:52|22653.75
10:08:54|22653.75
10:08:54|22653.75
10:08:55|22653.75
10:08:56|22651.75
10:08:58|22658.97
10:08:58|22654.23
10:08:59|22654.23
10:09:00|22659.54
10:09:01|22659.79
10:09:03|22660.
10:09:04|22660.
10:09:05|22659.8
10:09:06|22660.
10:09:07|22660.
10:09:08|22660.
10:09:09|22660.
10:09:10|22660.
10:09:11|22660.
10:09:12|22660.
10:09:14|22660.
10:09:14|22660.
10:09:15|22660.
10:09:16|22659.98
10:09:17|22659.98
10:09:18|22656.17
10:09:19|22656.17
10:09:20|22659.74
10:09:21|22653.45
10:09:22|22653.45
10:09:23|22653.45
10:09:24|22653.45
10:09:25|22653.45
10:09:26|22653.45
10:09:27|22653.45
10:09:28|22653.45
10:09:29|22653.45
10:09:30|22653.45
10:09:31|22653.45
10:09:32|22653.45
10:09:33|22653.45
10:09:34|22659.15
10:09:35|22659.15
10:09:36|22659.12
10:09:37|22655.73
10:09:38|22655.73
10:09:39|22655.73
10:09:41|22655.73
10:09:41|22655.73
10:09:42|22655.73
10:09:43|22658.93
10:09:44|22658.93
10:09:45|22658.84
10:09:46|22658.88
10:09:47|22658.88
10:09:48|22658.86
10:09:49|22655.45
10:09:50|22659.77
10:09:52|22651.44
10:09:52|22651.44
10:09:53|22651.44
10:09:54|22651.44
10:09:55|22649.67
10:09:56|22653.75
10:09:57|22654.64
10:09:58|22656.74
10:09:59|22658.44
10:10:00|22659.99
10:10:01|22659.98
10:10:02|22659.98
10:10:04|22658.81
10:10:05|22658.8
10:10:06|22655.63
10:10:07|22658.8
10:10:07|22655.65
10:10:08|22659.98
10:10:10|22659.99
10:10:10|22659.98
10:10:12|22660.
10:10:13|22659.06
10:10:14|22659.99
10:10:14|22656.76
10:10:15|22656.76
10:10:16|22660.37
10:10:18|22660.37
10:10:18|22656.17
10:10:20|22656.18
10:10:20|22663.58
10:10:22|22663.02
10:10:22|22663.02
10:10:24|22663.47
10:10:25|22667.15
10:10:25|22666.83
10:10:26|22664.86
10:10:27|22662.89
10:10:28|22662.89
10:10:29|22664.34
10:10:31|22667.55
10:10:32|22665.37
10:10:33|22665.01
10:10:33|22665.01
10:10:35|22665.01
10:10:35|22665.01
10:10:36|22665.01
10:10:38|22665.01
10:10:39|22665.01
10:10:40|22665.01
10:10:40|22665.01
10:10:42|22665.01
10:10:43|22665.01
10:10:43|22664.26
10:10:45|22664.26
10:10:46|22668.42
10:10:47|22668.42
10:10:47|22669.9
10:10:48|22669.9
10:10:49|22669.9
10:10:50|22670.51
10:10:51|22670.51
10:10:52|22668.43
10:10:53|22664.13
10:10:54|22664.13
10:10:55|22664.13
10:10:56|22664.13
10:10:57|22664.13
10:10:58|22664.13
10:10:59|22664.13
10:11:00|22667.21
10:11:01|22667.18
10:11:02|22667.52
10:11:04|22670.49
10:11:05|22670.93
10:11:06|22670.93
10:11:07|22670.93
10:11:08|22670.93
10:11:09|22670.93
10:11:10|22670.93
10:11:12|22670.93
10:11:12|22670.93
10:11:13|22670.93
10:11:14|22670.93
10:11:15|22670.93
10:11:16|22670.93
10:11:17|22667.31
10:11:18|22672.39
10:11:19|22672.39
10:11:20|22672.39
10:11:21|22672.39
10:11:22|22672.29
10:11:23|22667.15
10:11:24|22667.15
10:11:25|22667.15
10:11:26|22665.01
10:11:28|22665.01
10:11:28|22665.01
10:11:29|22665.01
10:11:31|22665.01
10:11:31|22665.01
10:11:32|22665.01
10:11:34|22665.01
10:11:35|22665.01
10:11:36|22665.98
10:11:37|22665.98
10:11:37|22665.98
10:11:39|22665.98
10:11:40|22665.98
10:11:41|22661.93
10:11:42|22663.63
10:11:43|22663.48
10:11:45|22663.48
10:11:45|22663.48
10:11:46|22663.48
10:11:47|22663.63
10:11:48|22658.76
10:11:49|22658.76
10:11:50|22658.76
10:11:52|22656.96
10:11:52|22656.96
10:11:53|22656.79
10:11:54|22656.79
10:11:55|22656.79
10:11:57|22656.79
10:11:57|22656.79
10:11:58|22656.79
10:11:59|22657.72
10:12:00|22657.72
10:12:01|22656.15
10:12:02|22656.11
10:12:03|22656.11
10:12:05|22652.49
10:12:06|22652.49
10:12:06|22656.81
10:12:08|22656.81
10:12:09|22660.14
10:12:10|22660.14
10:12:11|22661.05
10:12:12|22661.05
10:12:13|22661.05
10:12:14|22661.05
10:12:15|22661.05
10:12:16|22661.05
10:12:17|22660.07
10:12:18|22660.07
10:12:19|22661.08
10:12:20|22661.08
10:12:21|22667.2
10:12:22|22667.2
10:12:23|22667.2
10:12:25|22667.2
10:12:25|22667.2
10:12:26|22667.2
10:12:27|22667.2
10:12:28|22667.2
10:12:29|22667.09
10:12:30|22667.09
10:12:31|22662.37
10:12:32|22662.37
10:12:33|22662.37
10:12:34|22667.01
10:12:35|22667.71
10:12:36|22667.71
10:12:37|22667.71
10:12:38|22668.
10:12:39|22668.
10:12:40|22668.
10:12:41|22668.
10:12:42|22668.
10:12:43|22668.
10:12:44|22668.
10:12:46|22663.5
10:12:46|22663.5
10:12:48|22663.5
10:12:48|22663.5
10:12:49|22663.49
10:12:50|22663.49
10:12:51|22663.5
10:12:52|22666.45
10:12:53|22667.99
10:12:54|22669.36
10:12:55|22666.35
10:12:56|22668.5
10:12:57|22668.5
10:12:58|22666.43
10:12:59|22661.09
10:13:01|22661.09
10:13:01|22661.09
10:13:02|22661.09
10:13:03|22666.05
10:13:04|22666.05
10:13:06|22666.05
10:13:07|22666.05
10:13:08|22666.05
10:13:08|22666.05
10:13:09|22666.05
10:13:11|22662.55
10:13:12|22662.55
10:13:13|22663.42
10:13:14|22669.97
10:13:15|22669.97
10:13:16|22669.99
10:13:16|22669.99
10:13:18|22669.99
10:13:19|22670.
10:13:20|22670.
10:13:21|22648.91
10:13:22|22635.69
10:13:23|22644.53
10:13:24|22644.53
10:13:25|22637.15
10:13:26|22642.06
10:13:27|22642.06
10:13:28|22642.06
10:13:29|22642.06
10:13:30|22644.78
10:13:31|22643.1
10:13:32|22638.31
10:13:33|22638.31
10:13:33|22638.31
10:13:34|22641.88
10:13:35|22641.88
10:13:37|22637.2
10:13:38|22641.88
10:13:39|22641.88
10:13:39|22641.88
10:13:40|22641.88
10:13:41|22641.88
10:13:42|22643.55
10:13:43|22640.32
10:13:45|22640.32
10:13:46|22640.32
10:13:47|22640.32
10:13:48|22640.
10:13:49|22640.
10:13:50|22640.
10:13:51|22640.
10:13:52|22650.17
10:13:53|22650.17
10:13:54|22642.43
10:13:55|22642.43
10:13:55|22647.62
10:13:57|22647.62
10:13:58|22648.68
10:13:59|22638.83
10:13:59|22641.2
10:14:01|22640.01
10:14:01|22640.
10:14:03|22636.73
10:14:03|22636.73
10:14:05|22636.73
10:14:06|22636.73
10:14:07|22641.57
10:14:09|22636.56
10:14:10|22636.56
10:14:11|22636.56
10:14:12|22640.58
10:14:13|22640.58
10:14:14|22640.58
10:14:15|22640.58
10:14:16|22639.13
10:14:17|22639.13
10:14:18|22639.13
10:14:19|22639.03
10:14:20|22639.03
10:14:21|22639.85
10:14:22|22639.85
10:14:23|22639.85
10:14:24|22639.85
10:14:25|22635.32
10:14:26|22635.32
10:14:27|22635.32
10:14:28|22635.32
10:14:29|22640.88
10:14:30|22640.88
10:14:31|22639.89
10:14:32|22640.58
10:14:33|22640.58
10:14:34|22640.58
10:14:35|22644.77
10:14:36|22644.77
10:14:37|22644.77
10:14:38|22644.77
10:14:39|22644.77
10:14:40|22644.77
10:14:41|22644.77
10:14:42|22644.77
10:14:43|22644.77
10:14:44|22644.77
10:14:45|22652.32
10:14:46|22652.32
10:14:47|22644.93
10:14:48|22644.93
10:14:49|22641.79
10:14:50|22641.82
10:14:51|22647.3
10:14:52|22647.85
10:14:53|22647.85
10:14:54|22647.85
10:14:55|22647.85
10:14:56|22647.85
10:14:57|22647.85
10:14:58|22647.85
10:14:59|22641.74
10:15:00|22641.74
10:15:01|22641.74
10:15:02|22641.74
10:15:03|22648.37
10:15:05|22648.37
10:15:05|22648.37
10:15:06|22648.37
10:15:08|22645.83
10:15:09|22645.83
10:15:10|22645.83
10:15:11|22645.83
10:15:12|22645.83
10:15:13|22645.83
10:15:14|22645.83
10:15:16|22651.43
10:15:16|22651.43
10:15:17|22651.43
10:15:18|22651.43
10:15:19|22644.18
10:15:20|22644.18
10:15:21|22650.13
10:15:23|22650.1
10:15:23|22650.1
10:15:25|22645.32
10:15:25|22648.36
10:15:26|22641.43
10:15:27|22640.03
10:15:28|22640.03
10:15:30|22639.9
10:15:30|22639.88
10:15:32|22639.88
10:15:32|22639.88
10:15:33|22639.88
10:15:34|22635.22
10:15:35|22635.22
10:15:37|22635.22
10:15:38|22634.08
10:15:38|22638.9
10:15:40|22640.
10:15:41|22640.
10:15:42|22643.51
10:15:43|22635.51
10:15:44|22635.51
10:15:45|22634.71
10:15:46|22635.59
10:15:47|22635.39
10:15:48|22635.02
10:15:49|22639.86
10:15:50|22639.86
10:15:51|22639.86
10:15:52|22639.86
10:15:53|22639.23
10:15:53|22633.84
10:15:54|22633.84
10:15:55|22639.17
10:15:57|22635.96
10:15:58|22639.22
10:15:59|22643.07
10:16:00|22640.93
10:16:01|22640.93
10:16:01|22640.93
10:16:02|22646.19
10:16:04|22646.19
10:16:05|22646.19
10:16:06|22649.26
10:16:06|22649.26
10:16:07|22649.3
10:16:09|22652.32
10:16:10|22652.21
10:16:12|22645.77
10:16:12|22645.77
10:16:14|22645.77
10:16:15|22645.77
10:16:15|22645.77
10:16:16|22645.77
10:16:18|22645.77
10:16:19|22643.43
10:16:19|22643.43
10:16:21|22645.4
10:16:21|22640.49
10:16:22|22640.49
10:16:24|22639.96
10:16:25|22644.41
10:16:26|22644.41
10:16:26|22647.64
10:16:28|22647.64
10:16:29|22647.64
10:16:30|22647.64
10:16:31|22647.64
10:16:32|22648.28
10:16:33|22642.05
10:16:34|22649.61
10:16:35|22650.84
10:16:36|22650.84
10:16:37|22644.46
10:16:38|22644.46
10:16:39|22649.89
10:16:40|22649.89
10:16:41|22649.89
10:16:42|22649.89
10:16:43|22649.89
10:16:44|22649.89
10:16:45|22649.89
10:16:46|22649.89
10:16:47|22649.89
10:16:48|22649.89
10:16:49|22646.8
10:16:50|22646.8
10:16:51|22642.66
10:16:52|22642.66
10:16:53|22642.66
10:16:54|22647.21
10:16:55|22647.21
10:16:56|22647.21
10:16:57|22647.21
10:16:58|22651.65
10:16:59|22651.65
10:17:00|22651.65
10:17:01|22644.95
10:17:02|22644.95
10:17:03|22650.19
10:17:04|22644.73
10:17:05|22650.22
10:17:06|22650.18
10:17:07|22644.3
10:17:08|22644.3
10:17:09|22643.27
10:17:11|22645.36
10:17:12|22642.66
10:17:13|22643.87
10:17:15|22648.99
10:17:16|22648.99
10:17:17|22648.99
10:17:18|22650.76
10:17:18|22654.57
10:17:20|22654.57
10:17:21|22654.56
10:17:22|22654.56
10:17:23|22654.56
10:17:24|22654.56
10:17:25|22655.28
10:17:26|22655.28
10:17:27|22655.28
10:17:28|22655.28
10:17:29|22654.03
10:17:30|22656.12
10:17:31|22655.87
10:17:32|22647.38
10:17:33|22647.38
10:17:34|22648.41
10:17:34|22648.41
10:17:36|22652.19
10:17:37|22654.6
10:17:38|22648.07
10:17:39|22648.06
10:17:40|22648.49
10:17:41|22648.49
10:17:42|22643.97
10:17:43|22640.
10:17:44|22642.88
10:17:45|22644.66
10:17:46|22644.66
10:17:47|22644.66
10:17:48|22644.66
10:17:49|22644.66
10:17:50|22644.66
10:17:50|22647.06
10:17:52|22650.01
10:17:53|22650.01
10:17:54|22652.58
10:17:54|22650.53
10:17:56|22648.78
10:17:57|22648.78
10:17:57|22648.78
10:17:59|22648.78
10:18:00|22650.2
10:18:01|22650.2
10:18:01|22650.2
10:18:03|22650.2
10:18:03|22650.89
10:18:05|22650.85
10:18:06|22650.96
10:18:07|22654.6
10:18:07|22654.6
10:18:09|22654.6
10:18:10|22651.51
10:18:11|22649.61
10:18:12|22656.55
10:18:14|22660.93
10:18:15|22664.84
10:18:15|22665.3
10:18:16|22667.32
10:18:18|22667.31
10:18:19|22667.31
10:18:20|22667.31
10:18:21|22667.31
10:18:22|22667.31
10:18:23|22667.31
10:18:24|22669.9
10:18:25|22669.9
10:18:26|22664.99
10:18:28|22663.24
10:18:28|22663.24
10:18:29|22660.38
10:18:31|22660.38
10:18:31|22660.38
10:18:32|22659.52
10:18:33|22659.52
10:18:34|22659.52
10:18:35|22659.52
10:18:36|22659.52
10:18:37|22659.52
10:18:38|22657.44
10:18:39|22657.44
10:18:40|22657.44
10:18:41|22657.44
10:18:42|22657.44
10:18:44|22657.44
10:18:44|22657.44
10:18:45|22657.44
10:18:47|22657.44
10:18:48|22657.44
10:18:49|22657.44
10:18:50|22657.44
10:18:51|22662.82
10:18:52|22663.17
10:18:53|22665.88
10:18:53|22665.88
10:18:55|22665.88
10:18:56|22665.88
10:18:57|22665.88
10:18:57|22665.88
10:18:59|22665.
10:18:59|22666.21
10:19:01|22663.43
10:19:02|22667.32
10:19:03|22667.32
10:19:04|22667.32
10:19:05|22667.32
10:19:06|22667.32
10:19:07|22667.32
10:19:08|22667.32
10:19:10|22665.54
10:19:10|22665.54
10:19:12|22665.74
10:19:13|22665.74
10:19:14|22665.74
10:19:15|22665.74
10:19:16|22671.64
10:19:17|22671.64
10:19:18|22671.64
10:19:19|22673.37
10:19:20|22678.07
10:19:21|22679.24
10:19:22|22680.
10:19:23|22681.27
10:19:24|22681.99
10:19:25|22676.08
10:19:26|22676.08
10:19:27|22676.08
10:19:28|22676.08
10:19:29|22676.08
10:19:30|22676.08
10:19:31|22679.79
10:19:32|22679.93
10:19:33|22680.08
10:19:34|22676.99
10:19:35|22676.99
10:19:36|22676.99
10:19:37|22680.07
10:19:38|22680.07
10:19:39|22680.07
10:19:40|22680.07
10:19:41|22680.07
10:19:42|22680.07
10:19:43|22679.85
10:19:44|22680.07
10:19:45|22673.6
10:19:46|22673.6
10:19:47|22678.06
10:19:48|22678.06
10:19:49|22678.06
10:19:50|22678.06
10:19:51|22678.06
10:19:52|22678.06
10:19:53|22673.41
10:19:54|22671.37
10:19:55|22671.37
10:19:56|22671.37
10:19:57|22671.37
10:19:58|22679.15
10:19:59|22679.15
10:20:00|22675.34
10:20:01|22675.34
10:20:03|22675.34
10:20:03|22675.19
10:20:05|22675.19
10:20:05|22675.19
10:20:06|22675.19
10:20:07|22675.19
10:20:08|22675.19
10:20:09|22675.19
10:20:10|22678.74
10:20:11|22679.63
10:20:13|22679.63
10:20:14|22682.65
10:20:16|22683.53
10:20:16|22684.09
10:20:17|22684.09
10:20:18|22678.52
10:20:19|22677.4
10:20:21|22682.96
10:20:21|22677.6
10:20:22|22675.7
10:20:24|22675.7
10:20:24|22675.7
10:20:26|22675.7
10:20:27|22681.44
10:20:27|22681.44
10:20:28|22681.44
10:20:29|22677.77
10:20:31|22677.77
10:20:32|22677.77
10:20:32|22677.77
10:20:34|22677.77
10:20:34|22677.77
10:20:35|22686.59
10:20:36|22688.88
10:20:38|22688.88
10:20:39|22688.88
10:20:40|22688.88
10:20:41|22680.32
10:20:42|22684.17
10:20:43|22683.99
10:20:44|22683.99
10:20:44|22680.15
10:20:45|22679.
10:20:47|22679.
10:20:47|22677.78
10:20:48|22677.78
10:20:50|22677.77
10:20:50|22677.82
10:20:51|22677.58
10:20:52|22677.38
10:20:53|22677.35
10:20:55|22675.
10:20:56|22677.11
10:20:57|22677.11
10:20:57|22677.1
10:20:59|22677.1
10:20:59|22677.1
10:21:00|22679.02
10:21:01|22679.02
10:21:02|22676.2
10:21:04|22673.79
10:21:04|22673.79
10:21:05|22676.47
10:21:06|22676.48
10:21:08|22676.48
10:21:08|22672.75
10:21:09|22672.75
10:21:10|22672.16
10:21:11|22672.91
10:21:13|22672.91
10:21:14|22672.91
10:21:15|22672.91
10:21:16|22679.03
10:21:17|22679.03
10:21:18|22679.03
10:21:19|22679.03
10:21:20|22679.03
10:21:21|22679.45
10:21:22|22680.23
10:21:23|22680.23
10:21:24|22680.23
10:21:25|22680.23
10:21:26|22677.77
10:21:27|22682.52
10:21:28|22682.52
10:21:29|22682.52
10:21:30|22677.94
10:21:31|22677.79
10:21:32|22677.79
10:21:34|22679.03
10:21:34|22683.81
10:21:35|22675.25
10:21:36|22675.
10:21:37|22675.
10:21:38|22675.
10:21:39|22675.
10:21:40|22677.58
10:21:42|22679.51
10:21:42|22679.51
10:21:44|22679.51
10:21:44|22679.51
10:21:46|22681.21
10:21:46|22676.59
10:21:47|22683.16
10:21:48|22683.16
10:21:50|22683.16
10:21:50|22683.16
10:21:52|22682.41
10:21:53|22681.05
10:21:53|22675.81
10:21:54|22675.81
10:21:55|22681.02
10:21:56|22681.02
10:21:58|22681.02
10:21:58|22681.02
10:21:59|22681.05
10:22:01|22687.
10:22:01|22687.
10:22:02|22687.
10:22:04|22687.58
10:22:05|22687.98
10:22:06|22687.98
10:22:06|22687.93
10:22:07|22687.93
10:22:08|22687.92
10:22:09|22687.92
10:22:10|22687.92
10:22:12|22687.92
10:22:12|22687.92
10:22:14|22685.81
10:22:15|22689.37
10:22:17|22689.37
10:22:17|22685.29
10:22:18|22689.51
10:22:20|22690.5
10:22:20|22687.78
10:22:21|22686.36
10:22:23|22686.36
10:22:24|22686.36
10:22:24|22686.36
10:22:26|22686.36
10:22:26|22682.91
10:22:28|22682.91
10:22:29|22688.46
10:22:29|22686.53
10:22:30|22686.53
10:22:32|22686.53
10:22:33|22686.53
10:22:33|22686.53
10:22:34|22686.53
10:22:36|22689.01
10:22:36|22689.01
10:22:37|22689.01
10:22:39|22689.01
10:22:40|22691.
10:22:40|22691.
10:22:41|22690.55
10:22:43|22690.53
10:22:44|22690.53
10:22:44|22690.53
10:22:45|22690.53
10:22:46|22687.65
10:22:47|22687.65
10:22:49|22687.65
10:22:49|22690.98
10:22:50|22690.98
10:22:51|22690.98
10:22:52|22687.7
10:22:54|22687.7
10:22:54|22687.7
10:22:55|22691.98
10:22:56|22691.98
10:22:58|22691.98
10:22:59|22693.17
10:23:00|22693.17
10:23:00|22693.17
10:23:01|22691.98
10:23:02|22692.96
10:23:03|22692.96
10:23:04|22690.97
10:23:05|22690.97
10:23:06|22695.19
10:23:07|22692.38
10:23:08|22692.38
10:23:09|22692.38
10:23:11|22695.13
10:23:12|22695.13
10:23:12|22695.13
10:23:14|22699.39
10:23:15|22700.
10:23:16|22718.16
10:23:16|22715.7
10:23:18|22724.72
10:23:19|22718.72
10:23:20|22722.12
10:23:21|22726.
10:23:22|22726.24
10:23:23|22728.25
10:23:24|22725.76
10:23:24|22722.94
10:23:26|22722.94
10:23:27|22722.94
10:23:28|22723.34
10:23:29|22730.03
10:23:30|22728.79
10:23:31|22732.81
10:23:32|22732.81
10:23:32|22734.54
10:23:34|22739.45
10:23:35|22739.45
10:23:36|22757.6
10:23:37|22757.6
10:23:38|22761.37
10:23:39|22770.
10:23:40|22766.05
10:23:41|22762.26
10:23:42|22769.42
10:23:42|22755.51
10:23:44|22754.78
10:23:45|22754.78
10:23:46|22750.68
10:23:47|22756.44
10:23:48|22748.81
10:23:49|22747.31
10:23:50|22747.31
10:23:51|22742.03
10:23:52|22756.24
10:23:53|22752.47
10:23:54|22753.07
10:23:55|22755.63
10:23:56|22755.63
10:23:57|22755.5
10:23:58|22761.46
10:23:59|22756.46
10:24:00|22764.5
10:24:01|22768.13
10:24:02|22764.72
10:24:03|22768.64
10:24:04|22775.54
10:24:05|22777.39
10:24:06|22780.
10:24:07|22783.16
10:24:08|22788.04
10:24:09|22800.
10:24:10|22779.79
10:24:11|22800.
10:24:12|22792.39
10:24:13|22791.57
10:24:15|22791.57
10:24:15|22788.5
10:24:17|22787.55
10:24:18|22791.57
10:24:19|22792.48
10:24:20|22792.48
10:24:21|22772.36
10:24:22|22778.23
10:24:23|22781.83
10:24:24|22781.83
10:24:25|22781.83
10:24:27|22778.7
10:24:27|22780.52
10:24:29|22776.19
10:24:30|22776.19
10:24:31|22769.7
10:24:32|22776.43
10:24:32|22770.13
10:24:34|22770.13
10:24:34|22770.13
10:24:36|22777.2
10:24:37|22770.08
10:24:37|22768.72
10:24:39|22765.72
10:24:40|22767.01
10:24:41|22767.48
10:24:42|22758.4
10:24:43|22756.7
10:24:44|22751.59
10:24:45|22745.47
10:24:46|22744.83
10:24:47|22741.65
10:24:48|22739.31
10:24:49|22742.
10:24:50|22742.
10:24:51|22750.13
10:24:52|22742.42
10:24:53|22743.
10:24:54|22743.
10:24:55|22743.
10:24:56|22747.75
10:24:57|22748.14
10:24:58|22745.56
10:24:59|22745.56
10:25:00|22746.87
10:25:01|22750.
10:25:02|22746.81
10:25:03|22749.41
10:25:04|22749.36
10:25:05|22741.92
10:25:06|22741.92
10:25:07|22741.54
10:25:08|22741.52
10:25:09|22728.31
10:25:10|22728.31
10:25:11|22728.31
10:25:12|22728.31
10:25:13|22722.
10:25:14|22729.28
10:25:15|22729.28
10:25:16|22721.3
10:25:18|22722.59
10:25:19|22731.36
10:25:20|22725.04
10:25:22|22729.14
10:25:23|22729.14
10:25:24|22734.1
10:25:25|22734.1
10:25:26|22734.1
10:25:27|22728.02
10:25:28|22726.61
10:25:29|22726.61
10:25:31|22726.75
10:25:31|22726.75
10:25:32|22728.57
10:25:33|22728.57
10:25:34|22728.57
10:25:35|22728.57
10:25:36|22725.41
10:25:37|22723.86
10:25:38|22736.11
10:25:39|22732.39
10:25:40|22732.39
10:25:41|22732.39
10:25:42|22728.4
10:25:43|22728.4
10:25:44|22728.38
10:25:46|22728.38
10:25:47|22728.38
10:25:48|22730.72
10:25:49|22734.37
10:25:50|22735.87
10:25:51|22739.43
10:25:52|22736.64
10:25:53|22736.64
10:25:54|22735.86
10:25:55|22738.94
10:25:56|22738.94
10:25:57|22741.21
10:25:57|22741.21
10:25:59|22742.67
10:25:59|22746.95
10:26:01|22747.27
10:26:02|22747.27
10:26:03|22748.89
10:26:04|22748.81
10:26:05|22740.34
10:26:05|22742.81
10:26:07|22745.24
10:26:08|22739.63
10:26:09|22739.68
10:26:10|22733.08
10:26:11|22738.7
10:26:12|22738.7
10:26:13|22740.39
10:26:13|22740.39
10:26:14|22740.39
10:26:16|22740.39
10:26:17|22735.08
10:26:18|22735.96
10:26:18|22735.97
10:26:20|22741.5
10:26:21|22741.5
10:26:23|22740.36
10:26:23|22740.36
10:26:25|22745.43
10:26:26|22745.43
10:26:27|22742.48
10:26:28|22749.26
10:26:29|22750.
10:26:30|22751.77
10:26:31|22752.04
10:26:32|22752.05
10:26:33|22752.05
10:26:34|22757.1
10:26:35|22764.07
10:26:36|22766.99
10:26:37|22769.15
10:26:38|22769.15
10:26:39|22752.63
10:26:40|22761.17
10:26:41|22753.43
10:26:42|22753.43
10:26:43|22761.69
10:26:44|22757.08
10:26:45|22755.52
10:26:46|22757.94
10:26:47|22757.94
10:26:48|22756.64
10:26:49|22759.47
10:26:50|22753.21
10:26:51|22760.36
10:26:52|22760.36
10:26:53|22760.36
10:26:54|22760.36
10:26:55|22760.36
10:26:56|22765.14
10:26:57|22765.14
10:26:58|22765.14
10:26:59|22765.14
10:27:00|22763.28
10:27:01|22763.28
10:27:02|22763.28
10:27:03|22763.28
10:27:04|22765.54
10:27:05|22769.15
10:27:06|22764.27
10:27:07|22764.27
10:27:08|22768.98
10:27:09|22769.14
10:27:10|22771.14
10:27:11|22772.36
10:27:12|22772.36
10:27:13|22772.36
10:27:14|22772.36
10:27:15|22772.36
10:27:16|22773.08
10:27:17|22773.08
10:27:18|22766.72
10:27:19|22764.07
10:27:20|22765.11
10:27:22|22757.22
10:27:23|22757.22
10:27:23|22754.28
10:27:25|22749.
10:27:26|22742.16
10:27:27|22747.5
10:27:28|22750.
10:27:29|22750.
10:27:30|22747.62
10:27:32|22753.24
10:27:33|22755.86
10:27:33|22752.55
10:27:35|22750.64
10:27:35|22750.64
10:27:36|22750.64
10:27:37|22750.64
10:27:38|22747.27
10:27:39|22744.33
10:27:40|22744.33
10:27:42|22741.86
10:27:43|22743.57
10:27:44|22746.6
10:27:45|22746.6
10:27:45|22747.82
10:27:47|22747.82
10:27:48|22747.82
10:27:49|22747.82
10:27:50|22747.82
10:27:50|22749.
10:27:51|22755.4
10:27:53|22749.68
10:27:53|22749.68
10:27:54|22749.68
10:27:56|22749.68
10:27:57|22754.26
10:27:57|22747.24
10:27:59|22747.24
10:28:00|22760.
10:28:00|22758.19
10:28:02|22757.37
10:28:03|22755.03
10:28:04|22755.03
10:28:04|22755.03
10:28:06|22755.03
10:28:06|22749.85
10:28:07|22749.85
10:28:09|22749.85
10:28:10|22751.97
10:28:11|22747.9
10:28:11|22748.66
10:28:13|22748.83
10:28:13|22748.83
10:28:15|22742.06
10:28:15|22742.72
10:28:17|22742.72
10:28:18|22744.15
10:28:19|22739.17
10:28:19|22738.61
10:28:21|22737.68
10:28:22|22738.16
10:28:23|22738.16
10:28:24|22738.16
10:28:25|22736.08
10:28:26|22739.44
10:28:27|22745.66
10:28:28|22743.67
10:28:30|22740.64
10:28:31|22740.64
10:28:32|22740.64
10:28:33|22744.04
10:28:34|22744.04
10:28:35|22744.04
10:28:36|22744.04
10:28:37|22746.88
10:28:38|22746.88
10:28:39|22746.88
10:28:40|22745.76
10:28:41|22745.76
10:28:42|22745.76
10:28:43|22745.76
10:28:44|22745.76
10:28:45|22750.83
10:28:46|22750.83
10:28:47|22749.3
10:28:48|22748.51
10:28:49|22748.51
10:28:50|22744.68
10:28:51|22743.08
10:28:52|22738.62
10:28:53|22746.43
10:28:54|22750.32
10:28:55|22750.32
10:28:56|22751.5
10:28:57|22751.8
10:28:58|22752.61
10:28:59|22757.35
10:29:00|22760.
10:29:01|22753.86
10:29:02|22753.86
10:29:03|22753.86
10:29:04|22749.31
10:29:05|22749.31
10:29:06|22755.94
10:29:07|22755.94
10:29:08|22749.56
10:29:09|22749.56
10:29:10|22749.56
10:29:11|22749.56
10:29:12|22751.59
10:29:14|22751.57
10:29:14|22746.88
10:29:15|22743.62
10:29:16|22743.62
10:29:17|22740.79
10:29:18|22740.
10:29:19|22740.
10:29:20|22736.73
10:29:22|22736.73
10:29:22|22736.73
10:29:24|22731.28
10:29:25|22731.28
10:29:26|22731.28
10:29:27|22730.72
10:29:28|22735.87
10:29:29|22736.1
10:29:30|22736.1
10:29:31|22736.1
10:29:32|22736.1
10:29:33|22736.1
10:29:34|22736.1
10:29:35|22736.1
10:29:37|22742.36
10:29:37|22742.36
10:29:38|22742.36
10:29:39|22742.36
10:29:40|22742.36
10:29:41|22742.36
10:29:42|22742.36
10:29:43|22742.36
10:29:44|22742.36
10:29:46|22742.36
10:29:47|22742.36
10:29:48|22736.3
10:29:49|22730.56
10:29:50|22730.1
10:29:50|22730.1
10:29:52|22730.1
10:29:52|22730.1
10:29:53|22730.1
10:29:55|22730.1
10:29:55|22730.1
10:29:57|22730.1
10:29:58|22729.07
10:29:59|22729.07
10:29:59|22729.07
10:30:01|22729.07
10:30:02|22729.01
10:30:02|22729.01
10:30:04|22731.5
10:30:04|22730.53
10:30:06|22730.38
10:30:07|22730.38
10:30:08|22731.87
10:30:09|22731.87
10:30:10|22731.87
10:30:11|22731.87
10:30:12|22733.87
10:30:13|22733.38
10:30:14|22733.38
10:30:15|22733.38
10:30:16|22733.38
10:30:17|22730.86
10:30:18|22731.15
10:30:19|22739.35
10:30:20|22739.24
10:30:21|22739.24
10:30:22|22739.23
10:30:24|22734.6
10:30:25|22734.6
10:30:26|22734.6
10:30:27|22734.6
10:30:28|22742.42
10:30:29|22746.38
10:30:30|22750.66
10:30:31|22747.68
10:30:32|22747.68
10:30:33|22753.03
10:30:34|22741.86
10:30:34|22741.86
10:30:36|22746.54
10:30:37|22746.55
10:30:37|22746.55
10:30:39|22746.55
10:30:40|22746.55
10:30:41|22746.55
10:30:42|22746.55
10:30:43|22744.93
10:30:44|22744.93
10:30:44|22744.93
10:30:46|22744.93
10:30:47|22740.14
10:30:48|22742.58
10:30:49|22742.58
10:30:49|22742.58
10:30:51|22742.73
10:30:52|22742.73
10:30:53|22742.73
10:30:54|22745.21
10:30:55|22745.21
10:30:57|22745.21
10:30:57|22746.86
10:30:58|22746.86
10:30:59|22743.94
10:31:00|22742.58
10:31:02|22738.69
10:31:02|22738.69
10:31:04|22738.69
10:31:05|22738.69
10:31:05|22738.5
10:31:06|22738.5
10:31:07|22735.18
10:31:08|22735.16
10:31:09|22735.16
10:31:10|22731.41
10:31:11|22732.
10:31:13|22732.
10:31:13|22736.9
10:31:14|22736.9
10:31:15|22736.9
10:31:16|22736.9
10:31:18|22730.6
10:31:18|22730.6
10:31:19|22729.33
10:31:20|22734.27
10:31:21|22727.68
10:31:22|22727.68
10:31:23|22727.68
10:31:25|22727.68
10:31:26|22727.68
10:31:28|22727.68
10:31:28|22733.03
10:31:30|22734.27
10:31:31|22734.27
10:31:31|22734.27
10:31:32|22734.27
10:31:34|22734.27
10:31:34|22727.68
10:31:36|22726.92
10:31:37|22726.92
10:31:38|22730.41
10:31:39|22725.68
10:31:40|22730.6
10:31:40|22727.32
10:31:41|22721.54
10:31:42|22721.54
10:31:43|22726.38
10:31:45|22727.32
10:31:46|22727.28
10:31:47|22727.28
10:31:48|22727.28
10:31:49|22727.28
10:31:50|22727.28
10:31:51|22727.28
10:31:52|22727.65
10:31:53|22727.65
10:31:53|22723.5
10:31:55|22723.5
10:31:56|22723.5
10:31:57|22723.5
10:31:58|22727.47
10:31:59|22727.47
10:32:00|22730.01
10:32:01|22731.15
10:32:02|22731.15
10:32:03|22728.46
10:32:04|22729.05
10:32:05|22729.05
10:32:06|22729.05
10:32:07|22729.05
10:32:08|22729.05
10:32:09|22728.55
10:32:10|22734.27
10:32:12|22734.27
10:32:12|22734.27
10:32:13|22742.03
10:32:14|22742.93
10:32:15|22736.14
10:32:17|22736.14
10:32:17|22738.22
10:32:18|22738.22
10:32:19|22743.41
10:32:20|22737.14
10:32:22|22737.14
10:32:23|22737.14
10:32:24|22737.14
10:32:26|22742.17
10:32:26|22742.17
10:32:27|22742.17
10:32:28|22734.53
10:32:29|22729.76
10:32:31|22729.18
10:32:32|22729.18
10:32:33|22729.37
10:32:34|22729.37
10:32:34|22729.37
10:32:36|22732.69
10:32:37|22732.69
10:32:38|22732.69
10:32:39|22736.94
10:32:40|22736.94
10:32:41|22730.39
10:32:41|22731.73
10:32:42|22731.73
10:32:43|22731.73
10:32:45|22737.59
10:32:45|22737.59
10:32:47|22737.59
10:32:47|22737.59
10:32:48|22737.59
10:32:50|22729.56
10:32:51|22729.56
10:32:51|22729.56
10:32:52|22729.56
10:32:53|22729.56
10:32:55|22735.04
10:32:56|22736.02
10:32:57|22736.02
10:32:58|22736.02
10:32:59|22736.02
10:33:00|22736.02
10:33:01|22741.49
10:33:02|22741.49
10:33:03|22741.45
10:33:04|22741.45
10:33:05|22741.44
10:33:06|22734.74
10:33:07|22734.74
10:33:08|22741.38
10:33:09|22738.05
10:33:10|22738.51
10:33:11|22745.47
10:33:12|22747.18
10:33:13|22750.
10:33:14|22750.
10:33:15|22748.68
10:33:16|22750.
10:33:17|22749.87
10:33:18|22752.64
10:33:19|22750.2
10:33:20|22754.91
10:33:21|22754.91
10:33:22|22758.73
10:33:23|22758.73
10:33:24|22758.73
10:33:25|22753.65
10:33:27|22753.65
10:33:27|22753.68
10:33:29|22753.7
10:33:30|22753.7
10:33:30|22755.11
10:33:31|22754.36
10:33:33|22754.71
10:33:34|22754.77
10:33:34|22754.77
10:33:36|22754.77
10:33:37|22755.13
10:33:38|22760.84
10:33:39|22760.84
10:33:40|22762.
10:33:41|22762.
10:33:42|22763.57
10:33:43|22762.68
10:33:44|22762.68
10:33:45|22760.84
10:33:46|22760.84
10:33:47|22760.84
10:33:48|22760.35
10:33:49|22757.86
10:33:49|22761.38
10:33:51|22759.19
10:33:51|22759.19
10:33:52|22756.02
10:33:54|22754.38
10:33:55|22754.38
10:33:56|22757.97
10:33:57|22750.33
10:33:58|22748.47
10:33:58|22748.83
10:33:59|22748.83
10:34:01|22753.72
10:34:02|22753.8
10:34:03|22753.81
10:34:04|22753.81
10:34:04|22753.81
10:34:06|22753.81
10:34:07|22750.78
10:34:08|22750.78
10:34:09|22750.78
10:34:10|22750.78
10:34:11|22750.78
10:34:12|22748.64
10:34:13|22753.87
10:34:14|22757.18
10:34:14|22757.18
10:34:15|22757.18
10:34:17|22757.13
10:34:18|22756.24
10:34:19|22756.24
10:34:20|22756.24
10:34:20|22756.24
10:34:22|22756.11
10:34:23|22759.01
10:34:24|22754.05
10:34:24|22756.24
10:34:26|22758.44
10:34:27|22758.43
10:34:29|22758.43
10:34:29|22759.84
10:34:30|22753.77
10:34:31|22753.77
10:34:32|22753.77
10:34:33|22759.64
10:34:35|22760.
10:34:36|22765.31
10:34:36|22758.51
10:34:38|22762.69
10:34:39|22763.67
10:34:40|22763.67
10:34:41|22763.67
10:34:41|22763.67
10:34:43|22763.46
10:34:44|22767.03
10:34:44|22767.03
10:34:45|22767.03
10:34:47|22767.03
10:34:47|22767.03
10:34:48|22767.03
10:34:50|22768.21
10:34:51|22766.43
10:34:52|22766.43
10:34:53|22766.43
10:34:53|22766.43
10:34:55|22766.43
10:34:55|22767.01
10:34:57|22767.01
10:34:57|22767.03
10:34:59|22765.
10:35:00|22760.25
10:35:01|22757.32
10:35:02|22757.32
10:35:02|22757.32
10:35:03|22756.71
10:35:04|22762.
10:35:05|22765.31
10:35:06|22762.33
10:35:07|22762.33
10:35:09|22759.92
10:35:10|22759.92
10:35:11|22759.92
10:35:11|22754.37
10:35:13|22753.43
10:35:13|22752.12
10:35:14|22751.45
10:35:15|22748.86
10:35:16|22748.86
10:35:18|22748.42
10:35:18|22747.13
10:35:19|22747.13
10:35:20|22748.22
10:35:21|22748.2
10:35:22|22748.2
10:35:23|22748.2
10:35:24|22748.2
10:35:25|22748.2
10:35:26|22748.2
10:35:28|22753.75
10:35:29|22746.45
10:35:30|22746.45
10:35:31|22750.29
10:35:32|22751.45
10:35:33|22747.9
10:35:34|22747.9
10:35:35|22747.9
10:35:36|22747.9
10:35:37|22760.
10:35:38|22760.
10:35:39|22749.19
10:35:40|22749.19
10:35:41|22746.69
10:35:42|22748.11
10:35:43|22744.85
10:35:45|22740.66
10:35:46|22740.66
10:35:46|22744.85
10:35:47|22744.85
10:35:48|22744.85
10:35:49|22745.28
10:35:50|22745.28
10:35:51|22748.82
10:35:52|22748.8
10:35:53|22748.78
10:35:54|22749.35
10:35:56|22749.35
10:35:56|22749.39
10:35:58|22749.39
10:35:58|22749.39
10:35:59|22749.39
10:36:01|22747.3
10:36:02|22746.72
10:36:02|22746.72
10:36:04|22745.32
10:36:05|22745.32
10:36:06|22745.32
10:36:06|22745.32
10:36:08|22745.32
10:36:09|22741.04
10:36:10|22741.04
10:36:11|22741.04
10:36:12|22745.75
10:36:12|22745.92
10:36:14|22745.92
10:36:15|22748.53
10:36:16|22748.53
10:36:17|22744.91
10:36:18|22748.55
10:36:19|22750.18
10:36:20|22750.18
10:36:21|22750.18
10:36:22|22750.18
10:36:22|22746.18
10:36:24|22744.9
10:36:25|22744.9
10:36:26|22748.49
10:36:27|22748.49
10:36:27|22748.49
10:36:29|22748.49
10:36:30|22748.49
10:36:32|22748.49
10:36:33|22744.95
10:36:34|22744.95
10:36:35|22744.95
10:36:36|22744.95
10:36:37|22744.95
10:36:38|22744.95
10:36:39|22744.95
10:36:40|22744.95
10:36:41|22753.53
10:36:42|22753.53
10:36:43|22753.68
10:36:44|22753.49
10:36:45|22746.38
10:36:46|22746.38
10:36:47|22744.91
10:36:48|22744.91
10:36:49|22744.91
10:36:50|22744.91
10:36:51|22744.91
10:36:52|22744.91
10:36:53|22744.91
10:36:54|22744.91
10:36:55|22744.91
10:36:56|22744.91
10:36:57|22748.23
10:36:58|22741.76
10:36:59|22748.67
10:37:00|22748.67
10:37:01|22748.67
10:37:02|22748.67
10:37:03|22746.31
10:37:04|22746.33
10:37:05|22746.33
10:37:06|22746.33
10:37:07|22746.32
10:37:08|22746.59
10:37:09|22755.09
10:37:10|22752.86
10:37:11|22752.88
10:37:12|22752.89
10:37:13|22755.99
10:37:14|22752.98
10:37:15|22752.28
10:37:16|22752.28
10:37:17|22752.28
10:37:18|22752.26
10:37:19|22753.28
10:37:20|22753.28
10:37:21|22753.28
10:37:22|22757.14
10:37:23|22757.14
10:37:24|22757.14
10:37:25|22757.14
10:37:26|22757.14
10:37:27|22753.97
10:37:28|22753.98
10:37:30|22753.98
10:37:31|22749.5
10:37:32|22749.5
10:37:33|22749.5
10:37:34|22754.3
10:37:35|22754.2
10:37:37|22754.2
10:37:37|22754.2
10:37:38|22754.2
10:37:39|22756.41
10:37:40|22755.29
10:37:42|22759.09
10:37:42|22756.93
10:37:43|22757.01
10:37:44|22757.01
10:37:45|22753.49
10:37:46|22753.49
10:37:47|22753.49
10:37:48|22759.4
10:37:49|22759.41
10:37:50|22760.
10:37:51|22760.
10:37:52|22759.99
10:37:53|22754.41
10:37:54|22754.41
10:37:55|22754.41
10:37:56|22754.41
10:37:57|22754.41
10:37:59|22754.41
10:38:00|22754.41
10:38:01|22749.81
10:38:01|22749.81
10:38:03|22749.81
10:38:03|22749.81
10:38:04|22749.81
10:38:05|22749.81
10:38:07|22751.08
10:38:07|22747.63
10:38:08|22751.32
10:38:09|22751.32
10:38:10|22751.32
10:38:11|22751.32
10:38:12|22745.2
10:38:14|22745.2
10:38:15|22745.2
10:38:15|22745.2
10:38:16|22745.2
10:38:17|22745.14
10:38:18|22745.86
10:38:19|22745.86
10:38:20|22745.86
10:38:21|22749.46
10:38:22|22749.46
10:38:24|22749.46
10:38:24|22749.46
10:38:25|22749.46
10:38:26|22749.46
10:38:28|22749.91
10:38:29|22749.91
10:38:30|22749.91
10:38:31|22747.02
10:38:32|22747.02
10:38:34|22745.14
10:38:34|22744.42
10:38:35|22744.42
10:38:36|22744.42
10:38:37|22744.42
10:38:38|22744.42
10:38:39|22744.42
10:38:41|22744.42
10:38:41|22746.99
10:38:42|22746.99
10:38:43|22745.12
10:38:44|22750.96
10:38:45|22750.96
10:38:46|22752.52
10:38:47|22752.52
10:38:48|22752.52
10:38:49|22755.29
10:38:50|22755.29
10:38:51|22758.56
10:38:52|22758.56
10:38:54|22758.56
10:38:55|22758.56
10:38:55|22758.56
10:38:56|22758.56
10:38:57|22750.76
10:38:58|22750.76
10:39:00|22750.76
10:39:01|22750.76
10:39:01|22755.41
10:39:02|22755.41
10:39:04|22755.41
10:39:05|22755.41
10:39:05|22755.41
10:39:06|22752.38
10:39:07|22752.38
10:39:09|22752.38
10:39:09|22751.97
10:39:10|22747.48
10:39:12|22755.16
10:39:12|22753.52
10:39:14|22753.52
10:39:14|22753.52
10:39:16|22753.52
10:39:17|22753.52
10:39:17|22747.32
10:39:18|22747.12
10:39:19|22744.
10:39:21|22744.
10:39:21|22744.
10:39:22|22744.
10:39:24|22746.34
10:39:25|22746.34
10:39:25|22746.34
10:39:27|22746.34
10:39:28|22749.39
10:39:28|22749.39
10:39:29|22745.38
10:39:31|22745.38
10:39:31|22745.38
10:39:33|22753.56
10:39:34|22753.54
10:39:35|22751.86
10:39:36|22753.46
10:39:37|22753.46
10:39:38|22753.46
10:39:39|22753.46
10:39:40|22753.46
10:39:41|22753.46
10:39:42|22753.47
10:39:43|22753.47
10:39:44|22742.
10:39:45|22742.
10:39:46|22742.
10:39:47|22742.
10:39:48|22742.32
10:39:49|22742.32
10:39:50|22742.32
10:39:51|22740.61
10:39:52|22740.
10:39:53|22740.
10:39:54|22740.
10:39:55|22740.
10:39:56|22740.
10:39:57|22740.
10:39:58|22742.86
10:39:59|22737.98
10:40:00|22737.98
10:40:01|22739.71
10:40:02|22742.01
10:40:03|22742.01
10:40:04|22742.01
10:40:05|22742.01
10:40:06|22742.01
10:40:07|22745.
10:40:08|22745.
10:40:09|22745.
10:40:10|22745.
10:40:11|22745.
10:40:12|22742.61
10:40:13|22742.61
10:40:14|22742.61
10:40:15|22742.61
10:40:16|22742.61
10:40:17|22742.61
10:40:18|22742.61
10:40:19|22742.61
10:40:20|22744.59
10:40:21|22750.8
10:40:22|22750.8
10:40:23|22750.8
10:40:24|22750.8
10:40:25|22750.8
10:40:26|22752.87
10:40:27|22747.29
10:40:28|22747.29
10:40:29|22747.29
10:40:30|22747.32
10:40:31|22756.58
10:40:32|22756.58
10:40:34|22756.58
10:40:35|22756.58
10:40:36|22756.58
10:40:37|22759.69
10:40:38|22759.69
10:40:39|22759.69
10:40:40|22759.69
10:40:41|22759.69
10:40:42|22759.69
10:40:43|22753.
10:40:44|22756.33
10:40:45|22756.33
10:40:46|22756.33
10:40:47|22753.7
10:40:48|22753.7
10:40:49|22753.7
10:40:50|22753.7
10:40:51|22753.7
10:40:53|22753.7
10:40:53|22753.7
10:40:54|22753.7
10:40:55|22751.84
10:40:57|22757.75
10:40:58|22757.75
10:40:58|22757.75
10:41:00|22757.75
10:41:01|22757.75
10:41:02|22757.75
10:41:03|22757.75
10:41:04|22750.24
10:41:05|22757.77
10:41:06|22757.77
10:41:07|22757.77
10:41:08|22757.76
10:41:09|22757.76
10:41:10|22759.88
10:41:11|22765.
10:41:12|22765.95
10:41:13|22758.71
10:41:14|22755.52
10:41:15|22755.13
10:41:16|22756.19
10:41:16|22756.22
10:41:18|22756.22
10:41:19|22756.22
10:41:20|22756.22
10:41:21|22756.22
10:41:22|22756.22
10:41:22|22756.22
10:41:24|22758.47
10:41:24|22758.47
10:41:26|22758.44
10:41:26|22758.44
10:41:27|22756.58
10:41:29|22758.87
10:41:30|22758.87
10:41:31|22758.87
10:41:32|22754.82
10:41:33|22754.82
10:41:34|22753.8
10:41:35|22753.8
10:41:36|22753.84
10:41:37|22753.17
10:41:38|22760.8
10:41:39|22753.27
10:41:40|22753.27
10:41:41|22753.27
10:41:43|22753.27
10:41:44|22753.27
10:41:44|22760.77
10:41:46|22760.77
10:41:47|22754.33
10:41:47|22748.54
10:41:48|22744.15
10:41:49|22742.3
10:41:50|22742.3
10:41:51|22742.3
10:41:53|22748.25
10:41:54|22748.25
10:41:55|22748.25
10:41:56|22748.25
10:41:57|22748.25
10:41:57|22756.11
10:41:58|22756.11
10:41:59|22763.67
10:42:01|22763.67
10:42:02|22763.67
10:42:02|22763.67
10:42:03|22763.67
10:42:05|22761.14
10:42:05|22758.53
10:42:06|22758.53
10:42:07|22758.89
10:42:09|22758.89
10:42:10|22758.89
10:42:10|22758.89
10:42:12|22765.
10:42:12|22761.85
10:42:13|22769.88
10:42:14|22772.34
10:42:15|22772.34
10:42:16|22772.34
10:42:17|22764.75
10:42:18|22764.75
10:42:19|22764.75
10:42:21|22768.39
10:42:21|22774.84
10:42:23|22779.9
10:42:23|22779.9
10:42:24|22782.6
10:42:25|22782.6
10:42:26|22782.6
10:42:28|22782.6
10:42:28|22776.19
10:42:30|22776.19
10:42:30|22775.
10:42:32|22775.
10:42:33|22775.
10:42:33|22788.93
10:42:35|22790.78
10:42:36|22790.78
10:42:38|22797.12
10:42:39|22797.12
10:42:40|22796.12
10:42:41|22791.7
10:42:42|22791.7
10:42:43|22790.36
10:42:44|22787.56
10:42:45|22787.56
10:42:46|22787.56
10:42:47|22787.56
10:42:48|22789.7
10:42:49|22789.7
10:42:50|22789.7
10:42:51|22796.1
10:42:52|22790.36
10:42:53|22788.33
10:42:54|22788.02
10:42:54|22791.27
10:42:56|22791.27
10:42:57|22791.27
10:42:58|22791.27
10:42:59|22786.81
10:43:00|22786.13
10:43:01|22784.26
10:43:02|22779.68
10:43:03|22779.68
10:43:04|22782.17
10:43:05|22780.12
10:43:06|22780.12
10:43:07|22780.12
10:43:08|22780.12
10:43:09|22779.08
10:43:10|22779.08
10:43:11|22779.08
10:43:12|22779.08
10:43:13|22783.48
10:43:14|22783.48
10:43:16|22780.55
10:43:16|22780.55
10:43:17|22780.55
10:43:18|22780.23
10:43:19|22780.23
10:43:20|22779.9
10:43:21|22779.9
10:43:22|22779.9
10:43:23|22775.47
10:43:24|22775.47
10:43:25|22775.
10:43:26|22775.
10:43:27|22772.82
10:43:28|22772.36
10:43:29|22771.39
10:43:30|22771.39
10:43:31|22774.94
10:43:32|22774.05
10:43:33|22774.04
10:43:34|22774.05
10:43:36|22778.66
10:43:37|22771.52
10:43:38|22773.84
10:43:39|22773.84
10:43:40|22773.84
10:43:41|22773.84
10:43:42|22773.84
10:43:43|22773.84
10:43:44|22773.84
10:43:45|22773.84
10:43:46|22773.84
10:43:47|22773.84
10:43:48|22776.96
10:43:49|22773.77
10:43:50|22774.74
10:43:51|22777.31
10:43:52|22777.31
10:43:53|22773.66
10:43:54|22773.66
10:43:55|22773.66
10:43:56|22777.74
10:43:57|22777.74
10:43:58|22777.74
10:43:59|22777.74
10:44:00|22777.74
10:44:01|22773.91
10:44:02|22773.91
10:44:03|22781.75
10:44:04|22772.04
10:44:05|22772.13
10:44:06|22772.13
10:44:07|22772.16
10:44:08|22772.16
10:44:09|22772.16
10:44:09|22777.86
10:44:10|22777.86
10:44:12|22774.11
10:44:13|22777.39
10:44:14|22777.39
10:44:15|22777.39
10:44:16|22777.37
10:44:16|22772.02
10:44:17|22772.02
10:44:19|22772.02
10:44:20|22772.02
10:44:21|22772.54
10:44:22|22770.46
10:44:23|22770.07
10:44:24|22770.07
10:44:25|22770.
10:44:26|22770.
10:44:26|22770.
10:44:28|22771.26
10:44:29|22771.26
10:44:29|22771.26
10:44:31|22771.26
10:44:31|22771.26
10:44:33|22770.81
10:44:33|22773.17
10:44:35|22773.17
10:44:36|22767.99
10:44:37|22767.99
10:44:38|22769.22
10:44:39|22769.47
10:44:40|22770.44
10:44:43|22774.86
10:44:43|22774.86
10:44:45|22774.86
10:44:46|22774.86
10:44:47|22774.86
10:44:47|22770.16
10:44:48|22774.86
10:44:49|22774.86
10:44:50|22774.86
10:44:52|22770.21
10:44:52|22774.96
10:44:54|22769.3
10:44:55|22769.38
10:44:56|22769.45
10:44:56|22769.45
10:44:57|22769.45
10:44:58|22769.45
10:45:00|22769.45
10:45:01|22769.45
10:45:01|22774.88
10:45:03|22774.88
10:45:03|22774.88
10:45:05|22767.92
10:45:06|22767.92
10:45:07|22771.78
10:45:08|22771.78
10:45:09|22774.5
10:45:10|22775.
10:45:11|22775.
10:45:11|22775.
10:45:13|22775.
10:45:13|22775.
10:45:15|22770.97
10:45:15|22770.97
10:45:17|22770.97
10:45:18|22768.84
10:45:18|22768.84
10:45:19|22768.84
10:45:21|22768.84
10:45:21|22773.41
10:45:23|22769.53
10:45:24|22775.
10:45:25|22769.89
10:45:25|22767.87
10:45:27|22767.87
10:45:28|22767.87
10:45:28|22767.87
10:45:29|22766.89
10:45:31|22768.05
10:45:32|22768.05
10:45:33|22768.05
10:45:34|22768.05
10:45:35|22768.05
10:45:35|22768.05
10:45:36|22774.3
10:45:38|22774.1
10:45:40|22774.09
10:45:40|22774.02
10:45:41|22766.64
10:45:42|22766.64
10:45:43|22764.51
10:45:44|22767.41
10:45:45|22767.41
10:45:46|22767.41
10:45:47|22767.41
10:45:48|22761.19
10:45:50|22763.19
10:45:51|22763.19
10:45:51|22758.72
10:45:53|22758.72
10:45:54|22758.72
10:45:55|22758.72
10:45:56|22758.72
10:45:57|22760.05
10:45:57|22760.05
10:45:59|22760.05
10:45:59|22754.89
10:46:01|22754.14
10:46:02|22754.14
10:46:03|22760.08
10:46:04|22760.08
10:46:05|22760.08
10:46:06|22760.47
10:46:07|22764.66
10:46:08|22764.66
10:46:09|22764.66
10:46:09|22761.18
10:46:11|22761.18
10:46:12|22761.18
10:46:13|22761.18
10:46:14|22761.18
10:46:15|22759.19
10:46:16|22759.19
10:46:17|22756.84
10:46:18|22756.84
10:46:19|22756.84
10:46:20|22756.84
10:46:21|22760.25
10:46:22|22765.
10:46:23|22764.99
10:46:24|22765.
10:46:25|22765.
10:46:26|22761.77
10:46:27|22761.77
10:46:28|22769.05
10:46:29|22769.05
10:46:30|22764.74
10:46:31|22771.19
10:46:32|22771.19
10:46:33|22771.19
10:46:34|22771.19
10:46:35|22770.17
10:46:36|22766.95
10:46:37|22771.45
10:46:38|22771.41
10:46:40|22771.41
10:46:41|22771.41
10:46:42|22771.41
10:46:42|22771.2
10:46:44|22771.2
10:46:44|22774.52
10:46:46|22777.55
10:46:47|22777.32
10:46:48|22775.34
10:46:49|22775.34
10:46:50|22775.34
10:46:51|22775.34
10:46:52|22776.2
10:46:53|22776.18
10:46:54|22776.18
10:46:55|22776.18
10:46:56|22776.18
10:46:57|22776.18
10:46:58|22776.18
10:46:59|22773.1
10:47:00|22773.1
10:47:01|22773.1
10:47:02|22773.1
10:47:03|22773.57
10:47:04|22773.02
10:47:05|22775.31
10:47:06|22775.31
10:47:07|22775.31
10:47:08|22780.83
10:47:09|22780.83
10:47:10|22784.05
10:47:11|22780.01
10:47:12|22784.05
10:47:13|22780.04
10:47:14|22787.97
10:47:15|22787.97
10:47:16|22787.97
10:47:17|22787.97
10:47:18|22784.59
10:47:19|22784.59
10:47:20|22783.55
10:47:21|22783.55
10:47:22|22781.19
10:47:23|22781.19
10:47:24|22788.43
10:47:25|22788.43
10:47:27|22788.43
10:47:27|22789.2
10:47:28|22789.2
10:47:29|22781.61
10:47:30|22781.61
10:47:32|22781.61
10:47:32|22781.61
10:47:33|22781.61
10:47:34|22781.61
10:47:35|22781.61
10:47:36|22781.61
10:47:37|22781.61
10:47:38|22781.61
10:47:40|22781.61
10:47:41|22788.25
10:47:42|22788.25
10:47:43|22788.25
10:47:44|22788.25
10:47:45|22783.08
10:47:46|22778.12
10:47:47|22776.66
10:47:49|22777.33
10:47:49|22780.53
10:47:50|22780.53
10:47:51|22783.05
10:47:52|22783.05
10:47:53|22783.05
10:47:54|22781.58
10:47:55|22778.38
10:47:56|22778.38
10:47:58|22778.38
10:47:58|22777.4
10:48:00|22778.58
10:48:00|22777.72
10:48:01|22777.72
10:48:02|22777.72
10:48:03|22776.21
10:48:04|22779.09
10:48:06|22779.09
10:48:06|22778.52
10:48:07|22778.52
10:48:09|22780.56
10:48:10|22780.56
10:48:11|22780.56
10:48:11|22780.56
10:48:12|22778.18
10:48:13|22778.18
10:48:14|22779.69
10:48:16|22774.26
10:48:16|22780.96
10:48:17|22775.56
10:48:19|22782.24
10:48:19|22782.22
10:48:20|22782.22
10:48:21|22782.22
10:48:22|22782.22
10:48:23|22778.49
10:48:24|22778.49
10:48:26|22778.49
10:48:27|22782.28
10:48:27|22782.28
10:48:29|22779.43
10:48:29|22784.25
10:48:30|22784.25
10:48:32|22784.25
10:48:33|22784.25
10:48:34|22784.25
10:48:34|22784.25
10:48:36|22784.25
10:48:36|22784.25
10:48:37|22784.25
10:48:38|22784.25
10:48:40|22780.68
10:48:41|22784.81
10:48:42|22784.81
10:48:43|22780.55
10:48:44|22780.55
10:48:45|22780.55
10:48:46|22781.06
10:48:47|22781.06
10:48:48|22781.07
10:48:49|22781.07
10:48:50|22790.74
10:48:51|22790.95
10:48:52|22793.32
10:48:53|22797.53
10:48:54|22791.84
10:48:55|22791.84
10:48:56|22796.25
10:48:57|22796.25
10:48:58|22796.25
10:48:59|22796.25
10:49:00|22791.85
10:49:01|22797.32
10:49:02|22797.32
10:49:03|22799.99
10:49:04|22799.99
10:49:05|22799.99
10:49:06|22795.93
10:49:07|22795.94
10:49:08|22795.94
10:49:09|22795.94
10:49:10|22799.97
10:49:11|22800.
10:49:12|22800.37
10:49:13|22803.51
10:49:14|22803.51
10:49:15|22803.93
10:49:16|22803.88
10:49:17|22803.88
10:49:18|22807.48
10:49:19|22803.3
10:49:20|22809.38
10:49:21|22809.38
10:49:22|22809.38
10:49:23|22805.14
10:49:24|22818.63
10:49:25|22813.54
10:49:26|22813.66
10:49:27|22813.65
10:49:28|22811.61
10:49:29|22811.49
10:49:30|22808.6
10:49:31|22813.54
10:49:32|22813.54
10:49:33|22813.54
10:49:34|22813.54
10:49:35|22813.54
10:49:36|22812.77
10:49:37|22817.11
10:49:38|22817.11
10:49:39|22809.42
10:49:40|22813.52
10:49:41|22813.52
10:49:43|22813.52
10:49:44|22813.
10:49:45|22813.
10:49:46|22812.99
10:49:47|22812.99
10:49:48|22812.99
10:49:49|22812.99
10:49:50|22815.57
10:49:51|22817.1
10:49:52|22817.1
10:49:53|22814.97
10:49:54|22813.33
10:49:55|22815.67
10:49:56|22815.67
10:49:57|22810.34
10:49:58|22809.52
10:49:59|22815.59
10:50:00|22815.59
10:50:01|22815.59
10:50:03|22817.11
10:50:03|22819.45
10:50:04|22827.07
10:50:05|22834.22
10:50:06|22845.57
10:50:07|22839.8
10:50:08|22825.72
10:50:09|22825.77
10:50:11|22821.17
10:50:11|22825.11
10:50:12|22827.27
10:50:14|22827.27
10:50:15|22822.3
10:50:16|22815.86
10:50:17|22818.98
10:50:17|22818.98
10:50:19|22813.76
10:50:21|22812.52
10:50:22|22809.55
10:50:23|22814.27
10:50:24|22813.33
10:50:25|22813.33
10:50:26|22811.37
10:50:27|22816.7
10:50:28|22816.7
10:50:29|22816.7
10:50:30|22822.18
10:50:31|22824.78
10:50:32|22824.78
10:50:33|22828.14
10:50:34|22828.14
10:50:35|22822.98
10:50:36|22820.12
10:50:37|22818.02
10:50:38|22818.02
10:50:39|22817.34
10:50:40|22817.35
10:50:41|22816.18
10:50:42|22814.75
10:50:43|22814.75
10:50:44|22814.13
10:50:45|22820.02
10:50:46|22816.09
10:50:47|22817.08
10:50:49|22810.24
10:50:49|22810.24
10:50:50|22809.56
10:50:51|22809.82
10:50:52|22812.29
10:50:53|22812.29
10:50:54|22814.27
10:50:55|22814.89
10:50:56|22814.89
10:50:57|22819.69
10:50:58|22819.69
10:50:59|22813.44
10:51:00|22813.44
10:51:01|22803.4
10:51:02|22806.3
10:51:03|22805.01
10:51:04|22800.34
10:51:05|22800.34
10:51:06|22810.
10:51:07|22810.
10:51:08|22815.82
10:51:09|22817.8
10:51:10|22814.35
10:51:11|22814.35
10:51:12|22814.35
10:51:14|22814.35
10:51:14|22813.84
10:51:15|22813.84
10:51:16|22808.87
10:51:17|22808.87
10:51:19|22807.26
10:51:19|22807.26
10:51:21|22807.26
10:51:21|22812.19
10:51:22|22812.19
10:51:23|22812.19
10:51:24|22812.19
10:51:25|22810.6
10:51:26|22810.6
10:51:27|22806.58
10:51:28|22806.58
10:51:30|22812.49
10:51:30|22812.49
10:51:31|22812.92
10:51:32|22812.92
10:51:33|22812.92
10:51:34|22812.92
10:51:36|22810.92
10:51:36|22816.01
10:51:37|22810.98
10:51:38|22810.98
10:51:39|22811.12
10:51:40|22811.12
10:51:41|22816.01
10:51:43|22815.87
10:51:44|22814.49
10:51:45|22821.05
10:51:46|22823.28
10:51:48|22826.8
10:51:48|22826.29
10:51:49|22827.82
10:51:50|22827.06
10:51:51|22827.06
10:51:52|22821.16
10:51:53|22825.16
10:51:54|22825.16
10:51:56|22825.3
10:51:57|22825.3
10:51:58|22823.45
10:51:59|22824.27
10:52:00|22824.27
10:52:01|22827.82
10:52:02|22827.82
10:52:04|22823.49
10:52:05|22827.05
10:52:06|22827.05
10:52:07|22827.09
10:52:08|22821.12
10:52:09|22821.12
10:52:10|22825.94
10:52:11|22826.38
10:52:12|22826.38
10:52:13|22826.38
10:52:14|22826.38
10:52:15|22826.38
10:52:16|22826.38
10:52:17|22825.
10:52:18|22825.
10:52:19|22821.81
10:52:20|22826.09
10:52:21|22826.09
10:52:22|22826.09
10:52:23|22821.94
10:52:24|22827.95
10:52:26|22814.65
10:52:27|22814.65
10:52:27|22814.65
10:52:28|22814.65
10:52:30|22814.65
10:52:30|22814.42
10:52:31|22814.42
10:52:32|22813.5
10:52:33|22813.5
10:52:34|22813.5
10:52:35|22813.5
10:52:36|22815.93
10:52:37|22810.6
10:52:38|22810.6
10:52:39|22810.6
10:52:40|22806.96
10:52:41|22806.96
10:52:42|22810.88
10:52:43|22810.89
10:52:45|22810.94
10:52:46|22813.25
10:52:47|22813.25
10:52:48|22810.
10:52:49|22810.
10:52:50|22810.
10:52:51|22814.46
10:52:52|22814.46
10:52:53|22807.46
10:52:54|22807.41
10:52:55|22807.41
10:52:57|22805.03
10:52:57|22803.68
10:52:58|22803.46
10:53:00|22802.93
10:53:00|22801.22
10:53:01|22801.22
10:53:02|22801.22
10:53:03|22801.22
10:53:05|22801.22
10:53:05|22801.22
10:53:06|22806.26
10:53:08|22806.26
10:53:08|22806.26
10:53:09|22808.97
10:53:10|22808.97
10:53:12|22808.97
10:53:12|22808.97
10:53:13|22813.04
10:53:15|22811.91
10:53:16|22811.91
10:53:17|22811.91
10:53:18|22808.48
10:53:18|22808.48
10:53:20|22808.48
10:53:21|22808.48
10:53:22|22808.48
10:53:23|22811.1
10:53:24|22810.24
10:53:25|22810.24
10:53:26|22812.41
10:53:27|22812.41
10:53:28|22812.41
10:53:29|22812.41
10:53:30|22817.96
10:53:31|22818.58
10:53:32|22818.58
10:53:33|22818.58
10:53:34|22818.55
10:53:35|22818.55
10:53:36|22818.55
10:53:37|22818.55
10:53:38|22818.55
10:53:39|22812.94
10:53:41|22812.94
10:53:41|22818.79
10:53:42|22813.44
10:53:43|22813.44
10:53:44|22813.44
10:53:45|22813.44
10:53:47|22813.44
10:53:48|22816.64
10:53:48|22818.79
10:53:49|22821.18
10:53:51|22824.
10:53:52|22824.
10:53:53|22817.16
10:53:54|22817.17
10:53:55|22817.17
10:53:56|22817.17
10:53:57|22815.37
10:53:58|22815.37
10:53:59|22818.74
10:54:00|22823.72
10:54:01|22817.14
10:54:02|22817.14
10:54:03|22815.89
10:54:04|22818.37
10:54:05|22818.37
10:54:06|22818.37
10:54:07|22818.37
10:54:09|22816.9
10:54:09|22816.9
10:54:10|22819.04
10:54:11|22821.43
10:54:12|22821.43
10:54:14|22821.58
10:54:14|22821.58
10:54:15|22822.52
10:54:16|22822.52
10:54:18|22815.61
10:54:18|22815.61
10:54:20|22823.57
10:54:20|22823.57
10:54:22|22823.57
10:54:22|22823.57
10:54:23|22823.73
10:54:25|22823.73
10:54:25|22821.49
10:54:26|22821.49
10:54:28|22824.34
10:54:28|22824.34
10:54:30|22826.11
10:54:30|22828.13
10:54:31|22828.13
10:54:33|22824.7
10:54:33|22829.99
10:54:35|22829.99
10:54:35|22829.99
10:54:36|22826.01
10:54:38|22826.01
10:54:38|22826.01
10:54:40|22826.01
10:54:40|22821.83
10:54:42|22821.83
10:54:43|22821.07
10:54:44|22821.07
10:54:45|22821.07
10:54:46|22819.04
10:54:47|22819.79
10:54:49|22828.66
10:54:49|22829.27
10:54:51|22829.28
10:54:52|22829.85
10:54:53|22834.93
10:54:54|22834.93
10:54:55|22834.93
10:54:56|22834.93
10:54:57|22834.93
10:54:58|22834.93
10:54:59|22832.09
10:55:00|22832.08
10:55:02|22836.09
10:55:02|22836.09
10:55:03|22836.09
10:55:04|22838.52
10:55:05|22838.4
10:55:06|22837.36
10:55:07|22836.53
10:55:08|22836.61
10:55:09|22836.61
10:55:10|22836.61
10:55:11|22836.61
10:55:13|22836.61
10:55:13|22836.61
10:55:14|22837.24
10:55:16|22837.24
10:55:16|22829.44
10:55:17|22828.63
10:55:19|22828.63
10:55:19|22828.63
10:55:20|22825.87
10:55:22|22826.4
10:55:23|22831.61
10:55:23|22826.51
10:55:25|22826.51
10:55:25|22826.51
10:55:26|22829.18
10:55:27|22829.18
10:55:29|22834.11
10:55:30|22834.11
10:55:30|22834.11
10:55:31|22826.53
10:55:33|22826.53
10:55:34|22826.53
10:55:35|22833.49
10:55:36|22833.49
10:55:36|22832.15
10:55:37|22832.15
10:55:38|22831.08
10:55:39|22831.08
10:55:40|22830.
10:55:41|22826.57
10:55:42|22831.54
10:55:44|22831.5
10:55:44|22826.57
10:55:45|22828.81
10:55:47|22820.93
10:55:48|22821.69
10:55:49|22821.69
10:55:50|22847.69
10:55:51|22872.74
10:55:52|22882.9
10:55:53|22873.85
10:55:54|22879.89
10:55:55|22891.32
10:55:56|22894.01
10:55:57|22902.73
10:55:58|22884.41
10:55:59|22874.03
10:56:00|22881.57
10:56:01|22881.09
10:56:02|22878.69
10:56:03|22880.25
10:56:04|22883.92
10:56:05|22894.78
10:56:06|22884.13
10:56:07|22884.13
10:56:09|22884.13
10:56:09|22880.
10:56:10|22880.29
10:56:11|22883.69
10:56:12|22879.56
10:56:13|22879.83
10:56:15|22882.63
10:56:16|22880.
10:56:17|22871.77
10:56:18|22875.58
10:56:18|22875.58
10:56:20|22870.03
10:56:21|22881.73
10:56:22|22881.65
10:56:23|22880.26
10:56:24|22887.72
10:56:25|22887.87
10:56:26|22884.12
10:56:27|22892.
10:56:28|22890.43
10:56:29|22901.16
10:56:29|22900.53
10:56:30|22908.73
10:56:32|22921.29
10:56:32|22923.28
10:56:34|22930.25
10:56:35|22943.99
10:56:35|22937.91
10:56:37|22918.59
10:56:38|22910.66
10:56:38|22915.89
10:56:40|22917.27
10:56:41|22910.61
10:56:42|22909.06
10:56:43|22903.08
10:56:44|22903.73
10:56:45|22900.
10:56:46|22905.74
10:56:46|22897.06
10:56:48|22897.06
10:56:49|22905.06
10:56:51|22915.6
10:56:51|22912.95
10:56:52|22912.89
10:56:54|22913.11
10:56:55|22911.78
10:56:56|22913.63
10:56:57|22909.55
10:56:58|22914.46
10:56:59|22934.77
10:57:00|22916.04
10:57:01|22910.34
10:57:02|22915.51
10:57:03|22910.55
10:57:04|22918.82
10:57:05|22918.82
10:57:07|22912.78
10:57:07|22917.
10:57:08|22917.08
10:57:09|22923.63
10:57:10|22934.31
10:57:11|22936.66
10:57:12|22940.8
10:57:13|22945.
10:57:14|22938.53
10:57:15|22938.53
10:57:16|22930.94
10:57:17|22943.1
10:57:18|22942.86
10:57:19|22932.91
10:57:20|22932.12
10:57:21|22938.01
10:57:22|22960.88
10:57:23|22960.72
10:57:24|22957.63
10:57:25|22958.
10:57:26|22943.08
10:57:27|22931.8
10:57:28|22939.7
10:57:29|22937.39
10:57:30|22937.39
10:57:31|22936.42
10:57:32|22931.42
10:57:33|22931.98
10:57:34|22939.7
10:57:35|22948.53
10:57:36|22943.98
10:57:37|22950.24
10:57:38|22950.24
10:57:39|22947.44
10:57:40|22944.08
10:57:41|22940.27
10:57:42|22944.43
10:57:43|22940.54
10:57:44|22943.79
10:57:45|22935.26
10:57:46|22948.71
10:57:47|22951.07
10:57:48|22944.01
10:57:50|22942.36
10:57:51|22938.71
10:57:51|22939.04
10:57:53|22951.07
10:57:54|22947.01
10:57:55|22950.37
10:57:56|22956.6
10:57:57|22958.77
10:57:58|22962.13
10:57:59|22957.67
10:58:00|22966.99
10:58:01|22976.04
10:58:01|22962.88
10:58:03|22971.42
10:58:04|22969.43
10:58:05|22941.85
10:58:06|22954.33
10:58:07|22944.55
10:58:08|22938.6
10:58:08|22947.95
10:58:10|22947.98
10:58:11|22947.96
10:58:11|22947.96
10:58:13|22948.21
10:58:13|22947.86
10:58:15|22951.28
10:58:16|22953.63
10:58:17|22948.2
10:58:18|22948.2
10:58:19|22954.07
10:58:20|22957.18
10:58:21|22958.28
10:58:22|22952.88
10:58:23|22955.49
10:58:23|22955.08
10:58:25|22944.35
10:58:26|22954.34
10:58:27|22948.58
10:58:27|22947.89
10:58:29|22945.03
10:58:30|22936.46
10:58:31|22931.98
10:58:31|22931.98
10:58:33|22931.98
10:58:34|22942.76
10:58:35|22924.76
10:58:36|22931.99
10:58:37|22933.65
10:58:38|22933.65
10:58:39|22933.22
10:58:40|22933.23
10:58:41|22930.47
10:58:42|22930.47
10:58:43|22930.47
10:58:44|22926.07
10:58:45|22927.04
10:58:46|22921.85
10:58:47|22928.48
10:58:48|22926.4
10:58:49|22923.76
10:58:51|22919.61
10:58:51|22919.61
10:58:53|22929.
10:58:53|22933.21
10:58:55|22933.21
10:58:56|22931.46
10:58:57|22927.05
10:58:58|22927.05
10:58:59|22927.05
10:59:00|22922.32
10:59:01|22922.32
10:59:01|22918.95
10:59:03|22922.34
10:59:04|22922.34
10:59:05|22922.34
10:59:06|22922.34
10:59:07|22923.9
10:59:08|22923.9
10:59:09|22923.38
10:59:10|22923.38
10:59:11|22920.
10:59:12|22926.41
10:59:13|22923.9
10:59:14|22929.97
10:59:15|22929.97
10:59:16|22923.38
10:59:17|22931.42
10:59:18|22933.
10:59:19|22926.71
10:59:20|22926.72
10:59:21|22927.23
10:59:22|22929.9
10:59:22|22928.14
10:59:23|22920.22
10:59:25|22920.22
10:59:26|22923.
10:59:26|22923.
10:59:28|22923.
10:59:29|22923.
10:59:30|22920.7
10:59:31|22920.7
10:59:32|22924.76
10:59:33|22919.51
10:59:34|22917.6
10:59:35|22917.6
10:59:36|22913.31
10:59:36|22917.64
10:59:37|22912.15
10:59:39|22920.14
10:59:40|22920.93
10:59:41|22912.95
10:59:42|22915.45
10:59:43|22914.65
10:59:44|22915.34
10:59:44|22914.7
10:59:46|22914.35
10:59:47|22914.35
10:59:48|22911.33
10:59:49|22918.52
10:59:50|22911.66
10:59:51|22905.98
10:59:53|22912.01
10:59:53|22904.
10:59:54|22903.3
10:59:55|22898.17
10:59:56|22893.75
10:59:57|22929.69
10:59:58|22931.61
10:59:59|22929.46
11:00:00|22925.55
11:00:02|22927.82
11:00:02|22934.49
11:00:03|22927.59
11:00:04|22927.59
11:00:05|22935.19
11:00:06|22938.15
11:00:07|22937.15
11:00:08|22928.49
11:00:09|22928.49
11:00:10|22933.8
11:00:11|22938.8
11:00:12|22944.87
11:00:13|22943.57
11:00:14|22945.79
11:00:15|22936.89
11:00:16|22936.04
11:00:17|22931.9
11:00:18|22943.6
11:00:19|22948.84
11:00:20|22945.34
11:00:21|22945.34
11:00:22|22951.22
11:00:23|22952.96
11:00:24|22955.
11:00:25|22955.07
11:00:26|22957.37
11:00:27|22951.08
11:00:28|22958.55
11:00:29|22959.81
11:00:30|22962.72
11:00:31|22978.
11:00:32|22965.66
11:00:33|22966.01
11:00:34|22969.58
11:00:35|22978.
11:00:36|22968.58
11:00:37|22968.58
11:00:38|22968.58
11:00:39|22977.91
11:00:40|22977.91
11:00:42|22988.32
11:00:42|22990.
11:00:43|22985.19
11:00:44|22990.
11:00:45|22992.26
11:00:46|22997.49
11:00:47|22990.87
11:00:48|22989.11
11:00:49|22988.21
11:00:50|22988.21
11:00:51|22983.46
11:00:53|22990.18
11:00:54|22989.31
11:00:55|22989.31
11:00:56|22993.98
11:00:57|22995.
11:00:58|22995.
11:00:59|22985.44
11:01:00|22985.44
11:01:02|22985.44
11:01:03|22988.95
11:01:04|22994.17
11:01:05|22992.98
11:01:06|22992.98
11:01:07|22983.01
11:01:08|22972.54
11:01:09|22975.95
11:01:10|22975.95
11:01:11|22970.07
11:01:12|22960.46
11:01:13|22971.94
11:01:14|22971.94
11:01:15|22959.73
11:01:16|22959.73
11:01:17|22957.74
11:01:18|22968.5
11:01:19|22962.05
11:01:20|22959.77
11:01:21|22959.77
11:01:22|22965.91
11:01:23|22962.5
11:01:24|22962.5
11:01:25|22963.14
11:01:26|22968.04
11:01:27|22965.64
11:01:28|22965.22
11:01:29|22965.22
11:01:30|22967.58
11:01:31|22967.58
11:01:33|22960.05
11:01:33|22967.55
11:01:34|22967.55
11:01:35|22972.24
11:01:36|22972.57
11:01:37|22947.84
11:01:38|22947.83
11:01:39|22942.57
11:01:40|22942.57
11:01:41|22940.78
11:01:42|22938.25
11:01:43|22933.29
11:01:44|22932.4
11:01:45|22930.28
11:01:46|22930.28
11:01:47|22915.13
11:01:48|22905.82
11:01:49|22915.27
11:01:50|22903.67
11:01:51|22917.42
11:01:52|22917.41
11:01:54|22910.27
11:01:55|22902.51
11:01:56|22903.67
11:01:57|22899.98
11:01:58|22896.84
11:01:59|22884.97
11:02:00|22884.97
11:02:01|22860.79
11:02:02|22871.04
11:02:03|22863.62
11:02:04|22871.71
11:02:06|22862.63
11:02:07|22849.6
11:02:07|22846.69
11:02:08|22831.14
11:02:10|22835.08
11:02:10|22820.
11:02:11|22840.95
11:02:13|22840.48
11:02:14|22851.65
11:02:14|22846.78
11:02:15|22840.53
11:02:16|22847.08
11:02:17|22834.94
11:02:19|22832.
11:02:20|22832.42
11:02:20|22841.4
11:02:21|22843.36
11:02:23|22852.36
11:02:23|22853.77
11:02:24|22859.33
11:02:25|22851.5
11:02:27|22864.46
11:02:28|22870.68
11:02:28|22883.92
11:02:30|22875.88
11:02:31|22887.26
11:02:31|22880.67
11:02:32|22888.72
11:02:33|22888.72
11:02:35|22882.47
11:02:36|22872.17
11:02:37|22859.44
11:02:38|22859.44
11:02:39|22859.44
11:02:40|22859.44
11:02:41|22849.4
11:02:41|22856.92
11:02:43|22856.92
11:02:44|22857.36
11:02:45|22857.36
11:02:45|22860.
11:02:47|22859.08
11:02:47|22868.7
11:02:49|22863.93
11:02:49|22862.59
11:02:51|22862.59
11:02:52|22870.81
11:02:53|22864.69
11:02:53|22870.49
11:02:55|22870.49
11:02:56|22870.49
11:02:57|22880.3
11:02:59|22883.34
11:03:00|22877.07
11:03:01|22874.37
11:03:02|22874.37
11:03:03|22869.16
11:03:04|22876.09
11:03:05|22878.05
11:03:06|22878.05
11:03:06|22878.05
11:03:08|22879.28
11:03:09|22890.11
11:03:09|22895.48
11:03:11|22885.95
11:03:11|22898.03
11:03:13|22889.16
11:03:13|22890.82
11:03:14|22883.11
11:03:16|22885.97
11:03:16|22886.77
11:03:17|22880.52
11:03:18|22878.52
11:03:19|22878.52
11:03:20|22880.
11:03:21|22885.4
11:03:23|22887.82
11:03:23|22892.27
11:03:25|22892.27
11:03:25|22901.61
11:03:27|22904.65
11:03:27|22905.76
11:03:28|22897.25
11:03:29|22898.61
11:03:30|22905.99
11:03:32|22893.16
11:03:33|22900.47
11:03:33|22900.85
11:03:34|22891.73
11:03:35|22897.89
11:03:36|22897.27
11:03:37|22905.81
11:03:38|22895.3
11:03:39|22900.59
11:03:40|22891.73
11:03:42|22891.73
11:03:43|22894.6
11:03:44|22894.78
11:03:44|22894.9
11:03:45|22894.9
11:03:46|22894.9
11:03:48|22894.9
11:03:48|22886.99
11:03:49|22881.55
11:03:51|22881.55
11:03:51|22886.14
11:03:53|22895.16
11:03:53|22894.73
11:03:54|22894.9
11:03:56|22894.9
11:03:57|22888.69
11:03:58|22885.
11:03:59|22882.41
11:04:00|22888.49
11:04:01|22887.31
11:04:02|22887.31
11:04:03|22887.31
11:04:04|22891.42
11:04:05|22881.55
11:04:06|22882.2
11:04:07|22882.2
11:04:08|22882.2
11:04:09|22878.42
11:04:10|22873.11
11:04:11|22873.09
11:04:12|22873.08
11:04:13|22881.28
11:04:14|22881.28
11:04:15|22881.31
11:04:16|22875.93
11:04:17|22885.65
11:04:18|22881.9
11:04:19|22883.73
11:04:20|22883.73
11:04:22|22888.53
11:04:22|22885.16
11:04:23|22893.21
11:04:24|22893.21
11:04:25|22888.08
11:04:26|22888.08
11:04:27|22885.52
11:04:28|22880.21
11:04:29|22880.21
11:04:30|22887.96
11:04:31|22889.53
11:04:32|22889.53
11:04:33|22889.53
11:04:34|22888.7
11:04:35|22888.7
11:04:36|22888.7
11:04:37|22893.78
11:04:38|22893.78
11:04:39|22898.66
11:04:40|22898.66
11:04:41|22898.66
11:04:42|22900.
11:04:43|22896.29
11:04:44|22897.04
11:04:45|22897.04
11:04:46|22893.52
11:04:47|22893.52
11:04:48|22897.08
11:04:49|22897.08
11:04:50|22897.08
11:04:51|22899.47
11:04:52|22899.47
11:04:53|22893.07
11:04:54|22893.07
11:04:55|22895.59
11:04:56|22900.
11:04:58|22900.
11:04:59|22904.67
11:05:00|22904.67
11:05:01|22905.57
11:05:02|22905.57
11:05:03|22905.58
11:05:04|22905.58
11:05:05|22909.
11:05:06|22910.61
11:05:07|22912.66
11:05:08|22915.58
11:05:09|22922.93
11:05:10|22916.04
11:05:11|22916.47
11:05:12|22916.57
11:05:13|22919.51
11:05:14|22934.62
11:05:15|22932.63
11:05:16|22940.33
11:05:17|22940.92
11:05:18|22949.63
11:05:19|22940.72
11:05:20|22940.72
11:05:21|22940.53
11:05:22|22943.64
11:05:23|22944.4
11:05:24|22943.91
11:05:27|22934.4
11:05:28|22946.13
11:05:28|22934.59
11:05:29|22934.59
11:05:31|22934.12
11:05:31|22931.65
11:05:32|22928.56
11:05:33|22928.56
11:05:35|22926.82
11:05:36|22936.49
11:05:36|22936.49
11:05:37|22933.4
11:05:39|22932.31
11:05:40|22932.26
11:05:41|22926.86
11:05:42|22930.
11:05:42|22922.7
11:05:44|22922.6
11:05:45|22922.64
11:05:46|22921.11
11:05:47|22919.36
11:05:48|22935.84
11:05:49|22931.81
11:05:49|22934.3
11:05:51|22930.78
11:05:52|22937.35
11:05:53|22937.35
11:05:54|22937.35
11:05:55|22928.94
11:05:56|22931.48
11:05:57|22931.48
11:05:59|22922.49
11:05:59|22922.49
11:06:00|22922.49
11:06:02|22930.91
11:06:02|22931.07
11:06:04|22928.24
11:06:05|22921.52
11:06:06|22931.24
11:06:07|22926.95
11:06:08|22926.95
11:06:09|22926.95
11:06:10|22926.95
11:06:11|22926.44
11:06:12|22919.38
11:06:13|22918.45
11:06:14|22912.28
11:06:15|22918.81
11:06:16|22919.91
11:06:17|22912.11
11:06:19|22917.51
11:06:19|22919.91
11:06:21|22919.7
11:06:21|22919.7
11:06:22|22912.05
11:06:23|22918.53
11:06:24|22915.11
11:06:25|22915.11
11:06:27|22915.11
11:06:27|22915.11
11:06:29|22915.11
11:06:29|22911.08
11:06:31|22908.72
11:06:31|22908.72
11:06:32|22907.22
11:06:33|22897.91
11:06:34|22900.46
11:06:35|22900.72
11:06:36|22900.72
11:06:38|22900.72
11:06:38|22900.72
11:06:39|22900.72
11:06:40|22891.45
11:06:41|22897.44
11:06:43|22897.44
11:06:43|22891.57
11:06:45|22897.43
11:06:45|22897.43
11:06:46|22905.4
11:06:47|22905.4
11:06:48|22905.4
11:06:49|22906.94
11:06:50|22908.29
11:06:51|22908.29
11:06:52|22908.16
11:06:53|22908.16
11:06:54|22908.19
11:06:56|22908.19
11:06:56|22909.51
11:06:58|22910.83
11:06:59|22910.83
11:07:00|22903.22
11:07:01|22899.52
11:07:02|22900.
11:07:03|22899.45
11:07:05|22892.84
11:07:06|22899.07
11:07:07|22893.97
11:07:07|22894.65
11:07:09|22890.57
11:07:10|22898.12
11:07:10|22898.12
11:07:12|22895.08
11:07:13|22895.08
11:07:13|22895.08
11:07:14|22896.
11:07:16|22893.69
11:07:16|22892.04
11:07:18|22892.04
11:07:18|22892.04
11:07:20|22890.
11:07:21|22895.07
11:07:21|22882.
11:07:23|22896.
11:07:24|22895.04
11:07:24|22895.04
11:07:25|22895.04
11:07:27|22895.04
11:07:28|22895.04
11:07:28|22895.04
11:07:29|22894.4
11:07:30|22894.4
11:07:31|22898.36
11:07:33|22892.9
11:07:33|22892.9
11:07:35|22895.74
11:07:36|22894.93
11:07:37|22896.74
11:07:38|22903.71
11:07:38|22902.62
11:07:40|22902.62
11:07:41|22902.62
11:07:42|22904.5
11:07:43|22904.26
11:07:44|22904.26
11:07:45|22904.26
11:07:46|22904.26
11:07:47|22901.62
11:07:48|22905.55
11:07:49|22907.05
11:07:50|22907.05
11:07:51|22900.17
11:07:52|22900.17
11:07:53|22900.17
11:07:54|22905.27
11:07:55|22905.27
11:07:56|22905.27
11:07:57|22905.27
11:07:58|22909.67
11:07:59|22909.67
11:08:01|22909.67
11:08:01|22907.01
11:08:03|22899.93
11:08:03|22906.45
11:08:04|22899.46
11:08:06|22899.45
11:08:07|22900.89
11:08:08|22900.89
11:08:09|22893.11
11:08:10|22893.11
11:08:11|22893.11
11:08:12|22904.35
11:08:12|22904.35
11:08:14|22904.35
11:08:15|22898.78
11:08:15|22892.02
11:08:16|22892.02
11:08:17|22901.61
11:08:18|22901.61
11:08:20|22901.61
11:08:21|22901.61
11:08:22|22905.47
11:08:23|22889.42
11:08:24|22893.28
11:08:25|22893.28
11:08:26|22893.28
11:08:27|22894.57
11:08:28|22887.64
11:08:29|22895.95
11:08:30|22891.73
11:08:30|22891.75
11:08:32|22894.69
11:08:33|22897.53
11:08:34|22897.53
11:08:34|22895.71
11:08:36|22895.71
11:08:36|22895.71
11:08:37|22903.82
11:08:39|22898.13
11:08:40|22900.
11:08:41|22900.
11:08:42|22897.07
11:08:43|22897.07
11:08:44|22897.07
11:08:44|22902.67
11:08:46|22902.5
11:08:46|22902.5
11:08:48|22902.5
11:08:48|22895.26
11:08:50|22900.41
11:08:51|22900.
11:08:52|22900.
11:08:53|22903.99
11:08:54|22903.99
11:08:55|22903.99
11:08:56|22910.21
11:08:57|22916.17
11:08:58|22918.75
11:08:58|22918.75
11:08:59|22918.75
11:09:01|22920.81
11:09:03|22912.57
11:09:03|22916.65
11:09:05|22928.11
11:09:06|22928.77
11:09:07|22926.96
11:09:08|22926.96
11:09:09|22926.27
11:09:10|22922.25
11:09:11|22931.06
11:09:12|22931.06
11:09:13|22935.13
11:09:14|22929.9
11:09:15|22935.59
11:09:16|22935.59
11:09:17|22933.34
11:09:18|22933.34
11:09:19|22926.07
11:09:20|22931.32
11:09:21|22931.32
11:09:22|22932.66
11:09:23|22932.66
11:09:24|22931.32
11:09:25|22931.32
11:09:26|22928.67
11:09:27|22934.97
11:09:28|22925.11
11:09:29|22929.78
11:09:30|22929.78
11:09:31|22931.64
11:09:32|22932.66
11:09:33|22932.87
11:09:34|22926.72
11:09:36|22926.72
11:09:36|22926.67
11:09:38|22926.73
11:09:38|22934.76
11:09:39|22936.35
11:09:40|22936.35
11:09:42|22936.35
11:09:43|22936.35
11:09:43|22942.3
11:09:44|22945.95
11:09:45|22940.89
11:09:47|22941.05
11:09:47|22940.84
11:09:48|22941.89
11:09:50|22933.75
11:09:51|22933.01
11:09:51|22933.01
11:09:52|22933.25
11:09:53|22933.11
11:09:54|22933.11
11:09:55|22933.11
11:09:56|22935.85
11:09:57|22935.86
11:09:58|22940.03
11:09:59|22943.09
11:10:00|22943.09
11:10:02|22945.68
11:10:03|22939.36
11:10:04|22945.88
11:10:05|22945.88
11:10:07|22945.79
11:10:08|22950.
11:10:08|22950.
11:10:10|22946.69
11:10:10|22950.87
11:10:11|22950.87
11:10:13|22946.69
11:10:13|22950.82
11:10:14|22946.37
11:10:15|22946.61
11:10:16|22949.58
11:10:18|22952.35
11:10:18|22947.19
11:10:20|22946.
11:10:21|22946.
11:10:22|22941.66
11:10:22|22941.66
11:10:24|22944.07
11:10:24|22944.44
11:10:26|22944.47
11:10:27|22949.15
11:10:28|22950.
11:10:29|22946.6
11:10:30|22946.84
11:10:31|22945.04
11:10:32|22945.04
11:10:33|22940.36
11:10:34|22940.36
11:10:35|22944.25
11:10:36|22947.19
11:10:37|22947.19
11:10:38|22947.19
11:10:39|22947.19
11:10:40|22947.19
11:10:41|22947.19
11:10:42|22935.84
11:10:43|22935.84
11:10:44|22935.84
11:10:45|22935.84
11:10:46|22926.95
11:10:47|22929.89
11:10:48|22929.89
11:10:49|22925.29
11:10:50|22925.29
11:10:51|22929.24
11:10:52|22929.9
11:10:53|22937.42
11:10:54|22931.67
11:10:55|22931.67
11:10:56|22931.67
11:10:57|22928.9
11:10:58|22928.9
11:10:59|22925.64
11:11:00|22925.64
11:11:01|22925.64
11:11:03|22925.64
11:11:04|22925.64
11:11:04|22925.64
11:11:06|22925.64
11:11:07|22924.05
11:11:08|22924.05
11:11:09|22928.81
11:11:10|22927.03
11:11:10|22927.03
11:11:11|22926.47
11:11:13|22924.79
11:11:14|22924.79
11:11:16|22915.65
11:11:16|22915.34
11:11:17|22917.52
11:11:18|22917.52
11:11:19|22919.09
11:11:20|22919.09
11:11:21|22919.09
11:11:22|22919.09
11:11:23|22919.09
11:11:24|22927.83
11:11:25|22927.83
11:11:26|22927.83
11:11:27|22927.83
11:11:29|22929.97
11:11:29|22929.97
11:11:30|22936.16
11:11:32|22936.16
11:11:33|22936.16
11:11:34|22936.16
11:11:35|22938.52
11:11:35|22941.31
11:11:37|22944.38
11:11:37|22945.15
11:11:39|22945.9
11:11:39|22942.37
11:11:40|22940.04
11:11:41|22944.01
11:11:42|22944.3
11:11:44|22944.3
11:11:45|22952.33
11:11:46|22953.19
11:11:47|22955.85
11:11:48|22951.63
11:11:49|22951.63
11:11:50|22958.2
11:11:51|22958.2
11:11:52|22958.2
11:11:53|22950.33
11:11:54|22955.98
11:11:55|22954.92
11:11:56|22954.92
11:11:57|22964.
11:11:58|22962.05
11:11:59|22963.32
11:12:00|22970.
11:12:01|22963.31
11:12:02|22962.05
11:12:02|22970.4
11:12:04|22965.84
11:12:06|22963.32
11:12:06|22963.32
11:12:07|22963.32
11:12:08|22955.99
11:12:09|22955.99
11:12:10|22960.42
11:12:11|22966.9
11:12:12|22966.9
11:12:13|22954.21
11:12:14|22955.1
11:12:15|22955.1
11:12:17|22953.89
11:12:17|22952.68
11:12:18|22946.96
11:12:19|22952.4
11:12:20|22947.87
11:12:21|22960.
11:12:22|22957.7
11:12:23|22958.2
11:12:24|22964.65
11:12:25|22964.55
11:12:26|22964.55
11:12:28|22960.9
11:12:28|22960.9
11:12:29|22962.86
11:12:30|22966.11
11:12:31|22963.86
11:12:33|22963.86
11:12:33|22963.86
11:12:34|22963.86
11:12:35|22963.86
11:12:36|22963.86
11:12:38|22963.86
11:12:39|22963.86
11:12:39|22973.46
11:12:40|22979.06
11:12:41|22984.07
11:12:43|22986.74
11:12:43|22984.99
11:12:45|22988.58
11:12:45|22986.66
11:12:46|22984.57
11:12:48|22987.69
11:12:49|22986.59
11:12:49|22979.81
11:12:51|22979.81
11:12:53|22970.59
11:12:54|22986.75
11:12:55|22981.35
11:12:56|22986.54
11:12:57|22981.21
11:12:58|22978.28
11:12:59|22978.28
11:13:00|22978.28
11:13:01|22990.58
11:13:02|22983.18
11:13:03|22982.65
11:13:04|22982.65
11:13:05|22988.2
11:13:06|22984.26
11:13:07|22988.7
11:13:09|22994.05
11:13:09|22994.05
11:13:10|22990.37
11:13:11|22990.55
11:13:12|22986.51
11:13:13|22985.65
11:13:14|22980.01
11:13:15|22980.
11:13:16|22984.7
11:13:17|22986.4
11:13:18|22980.
11:13:19|22980.
11:13:20|22989.11
11:13:21|22980.41
11:13:22|22986.38
11:13:23|22979.86
11:13:24|22985.6
11:13:25|22989.59
11:13:26|22989.59
11:13:27|22990.46
11:13:28|22990.46
11:13:29|22990.46
11:13:30|22990.46
11:13:31|22990.46
11:13:32|22990.95
11:13:33|22990.95
11:13:35|22991.4
11:13:35|22991.4
11:13:36|22994.5
11:13:37|22994.5
11:13:38|23013.61
11:13:39|23021.24
11:13:40|23009.23
11:13:41|23021.6
11:13:42|23013.47
11:13:43|23017.51
11:13:44|23014.97
11:13:45|23014.98
11:13:46|23009.92
11:13:47|23002.57
11:13:48|23002.26
11:13:49|23009.67
11:13:51|23015.73
11:13:51|23007.52
11:13:52|23008.42
11:13:53|23007.52
11:13:54|23011.61
11:13:55|23014.25
11:13:56|23008.37
11:13:57|23008.37
11:13:58|23010.
11:13:59|23008.37
11:14:00|23005.
11:14:02|23008.82
11:14:02|23008.82
11:14:03|23008.82
11:14:04|23005.08
11:14:06|23015.91
11:14:07|23021.48
11:14:08|23019.95
11:14:09|23019.09
11:14:10|23012.85
11:14:11|23010.69
11:14:13|23013.4
11:14:14|23013.4
11:14:15|23006.39
11:14:16|23011.54
11:14:17|23011.54
11:14:18|23011.85
11:14:19|23011.85
11:14:20|23010.7
11:14:21|23010.7
11:14:22|23006.39
11:14:23|23002.22
11:14:24|23006.18
11:14:25|23009.67
11:14:26|23008.06
11:14:27|23014.46
11:14:28|23014.13
11:14:29|23014.13
11:14:30|23014.13
11:14:31|23015.01
11:14:32|23011.06
11:14:33|23011.06
11:14:34|23019.3
11:14:35|23015.73
11:14:36|23021.81
11:14:37|23013.73
11:14:39|23013.73
11:14:40|23013.73
11:14:40|23011.04
11:14:41|23008.11
11:14:42|23008.11
11:14:43|23014.72
11:14:44|22998.1
11:14:45|23011.21
11:14:46|23001.96
11:14:47|23007.48
11:14:48|23021.2
11:14:49|23024.06
11:14:50|23018.71
11:14:51|23022.23
11:14:52|23026.27
11:14:53|23026.61
11:14:54|23025.63
11:14:56|23017.39
11:14:56|23021.44
11:14:57|23030.07
11:14:58|23019.24
11:14:59|23019.24
11:15:01|23034.16
11:15:01|23028.98
11:15:03|23041.
11:15:03|23041.97
11:15:04|23040.48
11:15:05|23035.07
11:15:07|23049.53
11:15:08|23053.58
11:15:09|23054.76
11:15:10|23056.75
11:15:12|23057.04
11:15:12|23055.78
11:15:13|23050.87
11:15:15|23011.18
11:15:15|23030.7
11:15:17|23037.88
11:15:18|23029.18
11:15:19|23027.73
11:15:20|23027.73
11:15:20|23032.12
11:15:22|23026.3
11:15:23|23023.76
11:15:24|23038.36
11:15:25|23038.35
11:15:27|23037.57
11:15:27|23030.
11:15:28|23034.18
11:15:29|23030.14
11:15:31|23046.36
11:15:31|23044.55
11:15:33|23046.02
11:15:34|23047.55
11:15:35|23050.39
11:15:35|23063.13
11:15:36|23067.38
11:15:37|23072.98
11:15:38|23068.77
11:15:40|23060.94
11:15:40|23058.56
11:15:41|23060.85
11:15:42|23053.
11:15:44|23057.44
11:15:44|23052.23
11:15:45|23050.
11:15:46|23051.26
11:15:47|23046.75
11:15:48|23046.37
11:15:49|23049.01
11:15:50|23049.01
11:15:52|23050.01
11:15:53|23051.72
11:15:54|23051.72
11:15:55|23051.72
11:15:56|23048.99
11:15:56|23048.99
11:15:58|23060.21
11:15:59|23060.21
11:16:00|23052.87
11:16:01|23052.19
11:16:02|23052.19
11:16:03|23040.07
11:16:04|23048.46
11:16:05|23046.3
11:16:06|23040.53
11:16:07|23048.73
11:16:09|23048.19
11:16:09|23048.35
11:16:10|23040.54
11:16:12|23049.72
11:16:12|23046.56
11:16:13|23049.72
11:16:15|23064.8
11:16:16|23064.8
11:16:16|23064.77
11:16:18|23066.18
11:16:18|23054.18
11:16:19|23056.95
11:16:21|23056.95
11:16:21|23056.95
11:16:22|23049.35
11:16:23|23052.55
11:16:25|23048.3
11:16:26|23048.3
11:16:26|23050.59
11:16:27|23046.35
11:16:29|23041.
11:16:30|23044.33
11:16:31|23039.21
11:16:32|23048.74
11:16:33|23048.26
11:16:34|23046.95
11:16:35|23052.56
11:16:36|23055.73
11:16:37|23053.43
11:16:38|23050.94
11:16:39|23048.12
11:16:40|23051.59
11:16:41|23049.68
11:16:42|23047.66
11:16:43|23047.66
11:16:44|23048.18
11:16:45|23056.63
11:16:46|23056.63
11:16:47|23062.18
11:16:48|23062.18
11:16:49|23064.
11:16:50|23060.01
11:16:51|23072.77
11:16:52|23074.2
11:16:53|23069.36
11:16:54|23070.26
11:16:55|23080.28
11:16:56|23082.66
11:16:57|23082.33
11:16:58|23076.86
11:16:59|23070.07
11:17:00|23079.22
11:17:01|23066.65
11:17:02|23065.33
11:17:03|23091.06
11:17:04|23087.83
11:17:05|23090.2
11:17:07|23072.49
11:17:07|23107.14
11:17:08|23104.19
11:17:10|23102.87
11:17:11|23112.82
11:17:12|23112.82
11:17:13|23103.83
11:17:14|23109.45
11:17:15|23101.34
11:17:16|23103.71
11:17:17|23091.85
11:17:18|23088.44
11:17:19|23088.44
11:17:20|23096.52
11:17:21|23108.
11:17:22|23101.
11:17:24|23093.81
11:17:24|23094.83
11:17:25|23094.14
11:17:26|23090.36
11:17:27|23107.54
11:17:28|23104.92
11:17:29|23112.08
11:17:30|23104.4
11:17:31|23119.4
11:17:32|23113.83
11:17:33|23110.66
11:17:34|23103.27
11:17:35|23106.95
11:17:36|23109.8
11:17:37|23107.58
11:17:38|23104.87
11:17:39|23122.97
11:17:40|23132.39
11:17:41|23122.35
11:17:43|23125.41
11:17:43|23132.6
11:17:44|23120.
11:17:45|23126.62
11:17:46|23130.28
11:17:47|23125.29
11:17:48|23125.29
11:17:50|23129.42
11:17:51|23116.67
11:17:52|23118.6
11:17:53|23110.97
11:17:53|23116.61
11:17:54|23117.65
11:17:56|23113.89
11:17:57|23115.22
11:17:58|23119.9
11:17:58|23124.72
11:18:00|23116.61
11:18:01|23129.59
11:18:01|23121.93
11:18:02|23118.6
11:18:03|23119.9
11:18:04|23116.99
11:18:06|23116.99
11:18:07|23116.34
11:18:07|23111.09
11:18:09|23120.49
11:18:10|23117.34
11:18:11|23113.37
11:18:13|23119.75
11:18:13|23112.17
11:18:14|23112.17
11:18:15|23115.94
11:18:16|23123.73
11:18:17|23130.02
11:18:18|23126.31
11:18:19|23126.31
11:18:20|23129.47
11:18:21|23124.21
11:18:22|23123.8
11:18:23|23133.86
11:18:24|23133.86
11:18:25|23124.68
11:18:26|23124.68
11:18:27|23124.68
11:18:28|23130.26
11:18:29|23137.2
11:18:30|23137.2
11:18:31|23141.03
11:18:32|23135.64
11:18:33|23137.29
11:18:34|23150.
11:18:35|23140.56
11:18:36|23133.99
11:18:37|23139.85
11:18:38|23119.
11:18:39|23120.22
11:18:40|23124.35
11:18:41|23118.63
11:18:42|23117.59
11:18:43|23116.76
11:18:44|23113.5
11:18:45|23100.
11:18:46|23093.29
11:18:47|23101.18
11:18:48|23091.81
11:18:49|23088.5
11:18:50|23077.42
11:18:51|23077.45
11:18:52|23085.59
11:18:53|23068.07
11:18:54|23070.44
11:18:55|23079.4
11:18:56|23067.74
11:18:57|23060.
11:18:59|23064.05
11:18:59|23062.72
11:19:00|23072.01
11:19:01|23085.3
11:19:02|23093.74
11:19:03|23081.26
11:19:04|23073.34
11:19:05|23092.08
11:19:06|23087.63
11:19:07|23085.14
11:19:08|23082.15
11:19:09|23111.56
11:19:10|23107.41
11:19:11|23096.9
11:19:13|23087.37
11:19:14|23097.98
11:19:15|23087.9
11:19:16|23084.85
11:19:17|23079.46
11:19:17|23094.86
11:19:19|23089.
11:19:19|23088.29
11:19:21|23091.3
11:19:21|23086.74
11:19:23|23085.08
11:19:24|23089.21
11:19:24|23087.29
11:19:25|23089.97
11:19:26|23089.97
11:19:28|23079.3
11:19:29|23076.65
11:19:29|23074.92
11:19:31|23084.18
11:19:32|23080.23
11:19:32|23080.56
11:19:34|23080.56
11:19:35|23072.43
11:19:36|23072.41
11:19:37|23069.85
11:19:38|23066.9
11:19:38|23071.03
11:19:40|23063.59
11:19:41|23071.32
11:19:42|23067.86
11:19:43|23064.59
11:19:43|23061.8
11:19:45|23060.61
11:19:46|23057.22
11:19:47|23052.52
11:19:48|23057.89
11:19:49|23050.58
11:19:50|23048.94
11:19:51|23050.31
11:19:52|23050.3
11:19:53|23053.5
11:19:54|23047.69
11:19:55|23054.58
11:19:55|23054.58
11:19:57|23046.59
11:19:58|23052.29
11:19:59|23044.96
11:20:00|23040.61
11:20:01|23040.32
11:20:02|23041.65
11:20:03|23041.23
11:20:04|23038.28
11:20:05|23038.28
11:20:06|23030.63
11:20:07|23030.58
11:20:08|23029.39
11:20:09|23019.53
11:20:10|23016.98
11:20:10|23014.99
11:20:12|23009.16
11:20:13|23000.
11:20:14|23000.
11:20:16|23007.31
11:20:16|23011.69
11:20:17|22998.37
11:20:18|23005.1
11:20:20|22992.78
11:20:20|22995.58
11:20:22|23003.12
11:20:22|23007.68
11:20:24|23007.93
11:20:24|23011.49
11:20:25|23011.49
11:20:27|23011.49
11:20:28|23028.07
11:20:29|23025.89
11:20:30|23020.47
11:20:30|23025.5
11:20:32|23029.01
11:20:33|23029.01
11:20:34|23038.95
11:20:35|23040.07
11:20:36|23040.11
11:20:37|23034.44
11:20:38|23026.72
11:20:39|23026.72
11:20:40|23035.75
11:20:41|23029.31
11:20:42|23029.92
11:20:43|23060.76
11:20:44|23058.3
11:20:45|23058.04
11:20:46|23061.33
11:20:47|23052.63
11:20:48|23056.14
11:20:49|23065.29
11:20:50|23065.29
11:20:51|23061.32
11:20:52|23061.02
11:20:53|23056.6
11:20:54|23062.62
11:20:55|23060.36
11:20:56|23057.
11:20:57|23060.67
11:20:58|23064.58
11:20:59|23061.82
11:21:00|23061.82
11:21:01|23064.91
11:21:02|23072.64
11:21:03|23071.42
11:21:04|23074.66
11:21:05|23077.27
11:21:06|23073.29
11:21:07|23078.13
11:21:08|23071.07
11:21:09|23075.09
11:21:10|23075.09
11:21:11|23092.94
11:21:12|23098.
11:21:14|23101.58
11:21:15|23111.22
11:21:16|23106.08
11:21:17|23106.02
11:21:18|23097.01
11:21:19|23099.08
11:21:20|23097.69
11:21:21|23093.41
11:21:22|23087.41
11:21:23|23087.41
11:21:24|23088.25
11:21:25|23085.97
11:21:26|23087.55
11:21:27|23087.45
11:21:28|23085.61
11:21:29|23088.19
11:21:30|23090.31
11:21:31|23090.31
11:21:32|23097.99
11:21:33|23094.01
11:21:34|23091.74
11:21:35|23086.3
11:21:36|23080.37
11:21:37|23080.37
11:21:38|23079.96
11:21:39|23084.1
11:21:40|23079.81
11:21:41|23079.81
11:21:42|23070.59
11:21:43|23074.97
11:21:44|23068.5
11:21:45|23062.28
11:21:47|23056.33
11:21:47|23047.87
11:21:48|23057.4
11:21:49|23053.91
11:21:50|23056.89
11:21:51|23061.32
11:21:52|23065.2
11:21:53|23062.59
11:21:54|23060.14
11:21:55|23060.14
11:21:56|23064.06
11:21:57|23069.85
11:21:58|23068.16
11:21:59|23069.85
11:22:00|23061.17
11:22:01|23050.06
11:22:02|23050.06
11:22:03|23050.06
11:22:04|23050.06
11:22:05|23051.55
11:22:06|23055.21
11:22:07|23055.21
11:22:08|23065.34
11:22:09|23067.72
11:22:10|23061.22
11:22:11|23072.78
11:22:12|23060.45
11:22:13|23060.45
11:22:15|23060.87
11:22:16|23062.62
11:22:17|23048.68
11:22:17|23048.68
11:22:19|23047.25
11:22:19|23044.16
11:22:21|23042.
11:22:22|23044.08
11:22:23|23040.
11:22:24|23044.61
11:22:25|23038.15
11:22:26|23035.72
11:22:27|23029.75
11:22:28|23071.26
11:22:29|23075.81
11:22:30|23058.72
11:22:31|23069.79
11:22:32|23060.94
11:22:33|23060.94
11:22:34|23065.16
11:22:35|23061.37
11:22:36|23062.81
11:22:37|23063.77
11:22:38|23063.77
11:22:39|23063.35
11:22:40|23055.89
11:22:41|23055.89
11:22:42|23058.22
11:22:43|23058.22
11:22:44|23058.22
11:22:45|23058.22
11:22:46|23060.72
11:22:47|23064.14
11:22:48|23064.14
11:22:49|23057.89
11:22:50|23065.03
11:22:51|23065.03
11:22:52|23055.45
11:22:53|23055.45
11:22:54|23059.78
11:22:55|23071.79
11:22:56|23084.3
11:22:57|23078.12
11:22:58|23075.44
11:22:59|23075.44
11:23:00|23077.82
11:23:01|23069.91
11:23:02|23064.96
11:23:03|23061.37
11:23:04|23067.77
11:23:05|23071.89
11:23:06|23069.41
11:23:07|23059.09
11:23:08|23056.83
11:23:09|23056.83
11:23:10|23059.09
11:23:11|23059.09
11:23:12|23054.85
11:23:13|23059.34
11:23:14|23065.15
11:23:16|23065.64
11:23:16|23065.64
11:23:17|23065.64
11:23:19|23065.64
11:23:20|23077.06
11:23:21|23077.06
11:23:22|23070.24
11:23:23|23070.24
11:23:23|23080.45
11:23:24|23080.45
11:23:26|23077.87
11:23:27|23077.87
11:23:28|23073.66
11:23:29|23073.69
11:23:29|23073.69
11:23:31|23073.69
11:23:31|23076.81
11:23:33|23076.81
11:23:34|23076.81
11:23:35|23076.81
11:23:36|23076.81
11:23:37|23076.81
11:23:38|23081.23
11:23:39|23074.42
11:23:39|23080.1
11:23:40|23074.12
11:23:42|23080.32
11:23:43|23084.54
11:23:44|23088.15
11:23:45|23089.65
11:23:46|23084.82
11:23:47|23087.71
11:23:48|23087.71
11:23:49|23090.37
11:23:50|23093.92
11:23:51|23091.1
11:23:52|23091.1
11:23:53|23093.22
11:23:55|23089.81
11:23:55|23089.81
11:23:56|23093.06
11:23:57|23093.06
11:23:58|23099.23
11:23:59|23099.23
11:24:00|23097.04
11:24:01|23085.99
11:24:02|23084.63
11:24:03|23096.83
11:24:04|23080.4
11:24:05|23076.56
11:24:06|23072.05
11:24:07|23068.71
11:24:08|23067.14
11:24:09|23077.2
11:24:10|23076.96
11:24:11|23073.31
11:24:12|23071.2
11:24:13|23069.88
11:24:14|23065.39
11:24:16|23057.4
11:24:17|23058.1
11:24:18|23058.1
11:24:19|23060.3
11:24:20|23071.5
11:24:21|23065.56
11:24:22|23060.25
11:24:23|23060.25
11:24:24|23059.11
11:24:25|23058.26
11:24:26|23058.26
11:24:27|23061.63
11:24:28|23069.11
11:24:29|23065.4
11:24:30|23065.4
11:24:31|23065.4
11:24:32|23065.87
11:24:33|23076.23
11:24:34|23073.45
11:24:35|23068.83
11:24:36|23066.92
11:24:37|23066.92
11:24:38|23075.81
11:24:39|23075.81
11:24:40|23080.
11:24:41|23079.96
11:24:42|23086.35
11:24:43|23090.35
11:24:44|23090.35
11:24:45|23093.14
11:24:46|23091.96
11:24:47|23089.95
11:24:48|23090.63
11:24:49|23086.79
11:24:50|23091.18
11:24:51|23091.18
11:24:52|23087.1
11:24:53|23087.1
11:24:54|23087.1
11:24:55|23094.77
11:24:56|23094.77
11:24:57|23094.77
11:24:58|23094.77
11:24:59|23094.77
11:25:00|23082.96
11:25:01|23088.84
11:25:02|23086.52
11:25:03|23080.57
11:25:04|23080.57
11:25:05|23080.57
11:25:06|23080.57
11:25:07|23089.5
11:25:08|23089.5
11:25:09|23091.9
11:25:10|23091.9
11:25:11|23086.52
11:25:12|23086.49
11:25:13|23086.49
11:25:14|23088.46
11:25:15|23088.81
11:25:16|23089.18
11:25:17|23095.38
11:25:19|23097.04
11:25:19|23108.52
11:25:20|23110.
11:25:21|23111.65
11:25:22|23114.86
11:25:23|23112.2
11:25:25|23112.64
11:25:25|23117.33
11:25:27|23113.2
11:25:28|23117.32
11:25:28|23107.26
11:25:29|23107.26
11:25:31|23108.23
11:25:32|23104.81
11:25:33|23115.8
11:25:34|23109.43
11:25:35|23109.75
11:25:36|23109.79
11:25:37|23108.36
11:25:38|23107.18
11:25:39|23107.18
11:25:40|23107.18
11:25:41|23107.18
11:25:42|23100.
11:25:42|23108.11
11:25:43|23102.79
11:25:45|23106.42
11:25:46|23106.42
11:25:47|23101.15
11:25:47|23101.15
11:25:49|23100.4
11:25:50|23098.51
11:25:51|23097.02
11:25:52|23099.2
11:25:53|23099.2
11:25:54|23090.09
11:25:55|23096.82
11:25:56|23096.82
11:25:57|23100.47
11:25:57|23096.42
11:25:59|23096.42
11:26:00|23091.2
11:26:01|23084.84
11:26:01|23090.87
11:26:03|23086.63
11:26:03|23095.66
11:26:05|23088.51
11:26:06|23087.38
11:26:07|23093.32
11:26:07|23093.32
11:26:09|23099.92
11:26:10|23099.92
11:26:11|23094.7
11:26:12|23094.39
11:26:13|23094.39
11:26:13|23092.06
11:26:15|23100.7
11:26:16|23100.7
11:26:17|23101.7
11:26:18|23100.2
11:26:19|23096.71
11:26:20|23107.04
11:26:22|23110.37
11:26:23|23104.74
11:26:24|23102.93
11:26:24|23102.93
11:26:26|23102.93
11:26:27|23097.8
11:26:27|23097.8
11:26:28|23103.24
11:26:30|23104.04
11:26:31|23107.22
11:26:32|23097.49
11:26:33|23100.8
11:26:34|23100.8
11:26:34|23100.8
11:26:35|23100.8
11:26:36|23100.8
11:26:38|23095.35
11:26:38|23090.6
11:26:39|23096.83
11:26:41|23097.31
11:26:41|23090.99
11:26:43|23096.6
11:26:43|23096.6
11:26:45|23096.6
11:26:46|23096.6
11:26:47|23096.6
11:26:48|23099.58
11:26:49|23093.47
11:26:50|23093.47
11:26:51|23093.47
11:26:52|23098.34
11:26:53|23102.45
11:26:54|23100.7
11:26:55|23100.7
11:26:55|23100.7
11:26:57|23090.01
11:26:58|23090.01
11:26:58|23090.01
11:26:59|23090.01
11:27:00|23100.15
11:27:02|23100.15
11:27:03|23100.15
11:27:04|23096.13
11:27:05|23087.
11:27:06|23090.33
11:27:07|23086.39
11:27:08|23087.32
11:27:08|23087.32
11:27:09|23087.14
11:27:11|23092.33
11:27:11|23084.96
11:27:13|23084.95
11:27:13|23081.4
11:27:14|23089.58
11:27:16|23082.95
11:27:17|23081.43
11:27:18|23081.43
11:27:19|23081.43
11:27:19|23082.14
11:27:21|23082.14
11:27:22|23080.92
11:27:24|23079.73
11:27:24|23082.73
11:27:25|23082.73
11:27:26|23082.73
11:27:27|23082.73
11:27:28|23082.73
11:27:29|23078.13
11:27:30|23078.13
11:27:31|23076.01
11:27:32|23072.83
11:27:34|23077.78
11:27:34|23071.56
11:27:35|23071.56
11:27:36|23078.36
11:27:37|23083.46
11:27:38|23089.58
11:27:39|23086.69
11:27:40|23085.43
11:27:42|23085.25
11:27:42|23086.68
11:27:44|23086.68
11:27:45|23086.68
11:27:45|23081.26
11:27:47|23081.26
11:27:47|23081.26
11:27:48|23077.35
11:27:49|23077.35
11:27:51|23079.22
11:27:52|23082.84
11:27:53|23082.84
11:27:54|23082.84
11:27:54|23081.23
11:27:55|23077.63
11:27:57|23077.63
11:27:57|23077.63
11:27:58|23067.38
11:27:59|23062.89
11:28:00|23063.45
11:28:01|23059.09
11:28:02|23054.27
11:28:03|23055.67
11:28:05|23049.12
11:28:05|23054.79
11:28:07|23059.81
11:28:07|23058.89
11:28:08|23058.51
11:28:09|23062.11
11:28:10|23058.87
11:28:11|23063.65
11:28:12|23053.37
11:28:13|23054.19
11:28:14|23054.79
11:28:15|23055.38
11:28:16|23051.25
11:28:18|23046.31
11:28:18|23053.12
11:28:19|23053.12
11:28:21|23044.7
11:28:22|23048.54
11:28:24|23047.64
11:28:25|23037.33
11:28:26|23040.35
11:28:27|23048.02
11:28:28|23046.88
11:28:30|23035.92
11:28:30|23042.78
11:28:31|23043.41
11:28:32|23036.06
11:28:33|23041.92
11:28:35|23036.74
11:28:36|23037.93
11:28:36|23038.64
11:28:37|23037.84
11:28:38|23037.84
11:28:40|23040.72
11:28:40|23040.72
11:28:41|23037.09
11:28:43|23037.09
11:28:44|23039.12
11:28:44|23043.3
11:28:46|23043.3
11:28:46|23043.3
11:28:47|23043.3
11:28:49|23043.3
11:28:49|23043.3
11:28:50|23043.3
11:28:51|23041.32
11:28:52|23033.29
11:28:54|23033.29
11:28:54|23033.29
11:28:55|23027.82
11:28:57|23020.77
11:28:58|23020.67
11:28:58|23006.92
11:28:59|23004.51
11:29:00|23022.72
11:29:01|23011.21
11:29:03|23011.47
11:29:03|23007.47
11:29:05|23023.91
11:29:05|23022.75
11:29:06|23022.75
11:29:07|23022.75
11:29:08|23022.75
11:29:10|23010.65
11:29:10|23014.83
11:29:11|23015.42
11:29:13|23003.76
11:29:13|23005.95
11:29:15|23006.98
11:29:15|23005.69
11:29:17|23003.16
11:29:17|22996.03
11:29:19|22988.09
11:29:20|22983.86
11:29:21|22988.47
11:29:22|22975.53
11:29:23|22974.29
11:29:25|22962.64
11:29:25|22956.5
11:29:27|22941.28
11:29:28|22965.94
11:29:29|22957.13
11:29:29|22968.58
11:29:31|22964.73
11:29:31|22961.55
11:29:32|22961.55
11:29:34|22966.97
11:29:35|22966.97
11:29:36|22966.97
11:29:36|22969.3
11:29:37|22967.49
11:29:38|22956.96
11:29:40|22957.13
11:29:41|22957.13
11:29:42|22955.22
11:29:43|22961.85
11:29:44|22961.64
11:29:45|22957.04
11:29:46|22962.27
11:29:47|22962.27
11:29:48|22959.07
11:29:49|22966.93
11:29:50|22965.09
11:29:51|22962.65
11:29:52|22962.65
11:29:53|22970.78
11:29:54|22964.69
11:29:55|22975.31
11:29:56|22976.88
11:29:57|22977.18
11:29:58|22970.62
11:29:59|22978.73
11:30:00|22980.
11:30:01|22988.3
11:30:02|22984.96
11:30:03|22984.96
11:30:04|22980.85
11:30:05|22979.88
11:30:06|22973.42
11:30:07|22975.86
11:30:08|22973.37
11:30:09|23008.16
11:30:10|23004.59
11:30:11|23008.17
11:30:12|23004.23
11:30:13|23003.25
11:30:14|22999.8
11:30:15|23004.47
11:30:16|23000.13
11:30:17|23010.63
11:30:18|23010.63
11:30:19|23014.88
11:30:20|23016.59
11:30:21|23017.43
11:30:23|23024.09
11:30:24|23016.72
11:30:25|23023.44
11:30:26|23019.28
11:30:27|23011.3
11:30:28|23004.03
11:30:29|23008.32
11:30:30|23001.39
11:30:31|23001.39
11:30:32|23007.13
11:30:33|23010.31
11:30:34|23006.27
11:30:35|23015.04
11:30:36|23015.04
11:30:37|23015.04
11:30:38|23009.01
11:30:39|23009.01
11:30:40|23009.01
11:30:41|23009.01
11:30:42|23009.01
11:30:43|23016.68
11:30:44|23017.43
11:30:45|23024.64
11:30:46|23025.25
11:30:47|23025.41
11:30:48|23025.41
11:30:49|23038.
11:30:50|23030.75
11:30:52|23038.
11:30:52|23037.91
11:30:53|23037.91
11:30:54|23037.91
11:30:55|23036.52
11:30:56|23031.82
11:30:57|23031.82
11:30:58|23031.82
11:30:59|23031.82
11:31:00|23029.04
11:31:01|23030.
11:31:02|23016.3
11:31:03|23021.8
11:31:04|23022.45
11:31:05|23018.51
11:31:06|23024.42
11:31:07|23029.45
11:31:08|23035.12
11:31:09|23037.66
11:31:10|23027.5
11:31:11|23030.69
11:31:12|23030.69
11:31:13|23035.49
11:31:14|23031.24
11:31:15|23039.31
11:31:17|23033.3
11:31:17|23030.
11:31:18|23030.
11:31:19|23017.54
11:31:20|23014.07
11:31:21|23014.07
11:31:23|23020.37
11:31:24|23017.51
11:31:25|23020.08
11:31:26|23020.08
11:31:27|23020.08
11:31:28|23017.95
11:31:29|23011.19
11:31:30|23011.19
11:31:31|23008.74
11:31:32|23006.14
11:31:33|23006.13
11:31:34|23002.77
11:31:35|22998.86
11:31:36|23008.14
11:31:37|23008.14
11:31:38|23014.07
11:31:39|23012.19
11:31:40|23012.19
11:31:41|23012.19
11:31:42|23012.19
11:31:43|23015.52
11:31:44|23021.31
11:31:45|23021.31
11:31:46|23021.31
11:31:47|23021.31
11:31:48|23024.63
11:31:49|23019.79
11:31:50|23018.87
11:31:51|23022.99
11:31:52|23019.85
11:31:53|23019.85
11:31:55|23015.92
11:31:55|23015.92
11:31:56|23013.58
11:31:57|23013.58
11:31:58|23013.58
11:31:59|23013.58
11:32:00|23013.58
11:32:01|23019.04
11:32:02|23019.04
11:32:03|23019.2
11:32:04|23008.63
11:32:05|23013.41
11:32:06|23013.41
11:32:07|23013.41
11:32:08|23013.86
11:32:10|23020.
11:32:10|23015.47
11:32:11|23016.85
11:32:12|23015.8
11:32:13|23015.8
11:32:14|23015.8
11:32:15|23015.8
11:32:16|23017.96
11:32:17|23019.39
11:32:18|23015.86
11:32:19|23018.62
11:32:20|23015.8
11:32:21|23015.8
11:32:22|23024.04
11:32:24|23024.04
11:32:25|23024.04
11:32:26|23025.83
11:32:27|23025.83
11:32:29|23028.74
11:32:29|23028.74
11:32:30|23028.74
11:32:32|23023.1
11:32:32|23018.8
11:32:33|23018.8
11:32:34|23018.8
11:32:35|23015.42
11:32:37|23015.8
11:32:37|23015.8
11:32:38|23015.8
11:32:39|23015.8
11:32:40|23021.03
11:32:42|23016.03
11:32:43|23016.03
11:32:43|23022.4
11:32:45|23020.17
11:32:45|23012.16
11:32:47|23012.15
11:32:48|23012.19
11:32:49|23012.28
11:32:50|23012.28
11:32:51|23016.24
11:32:51|23016.24
11:32:52|23009.
11:32:53|23006.61
11:32:54|23006.61
11:32:55|22999.93
11:32:56|23001.49
11:32:58|23000.72
11:32:59|23005.39
11:33:00|23005.39
11:33:01|23003.98
11:33:02|23003.98
11:33:03|23003.98
11:33:04|23003.98
11:33:05|23003.98
11:33:06|22996.23
11:33:07|22992.53
11:33:08|22988.33
11:33:09|22985.16
11:33:10|22982.73
11:33:11|22979.11
11:33:12|22982.56
11:33:13|22983.79
11:33:14|22987.55
11:33:15|22987.55
11:33:16|22985.77
11:33:17|22985.88
11:33:18|22991.82
11:33:19|22991.82
11:33:20|22995.54
11:33:21|23004.99
11:33:22|23006.22
11:33:23|23001.02
11:33:24|22995.85
11:33:26|22997.18
11:33:26|22998.48
11:33:27|22998.48
11:33:28|23000.99
11:33:29|23005.01
11:33:30|23009.73
11:33:31|23009.07
11:33:32|23002.17
11:33:33|23010.21
11:33:34|23015.01
11:33:35|23015.01
11:33:36|23015.01
11:33:37|23009.18
11:33:38|23009.72
11:33:39|23002.58
11:33:40|23002.35
11:33:41|23009.13
11:33:42|23008.37
11:33:43|23008.37
11:33:44|23009.59
11:33:45|23003.29
11:33:46|23003.29
11:33:47|23003.29
11:33:48|23003.29
11:33:49|23002.39
11:33:50|23002.39
11:33:51|23000.82
11:33:52|23000.82
11:33:53|23000.82
11:33:54|23000.82
11:33:55|23000.82
11:33:56|23003.3
11:33:57|22998.03
11:33:58|22998.03
11:34:00|23011.89
11:34:00|23011.89
11:34:02|23011.89
11:34:02|23009.
11:34:03|23011.57
11:34:04|23011.57
11:34:06|23010.8
11:34:07|23014.1
11:34:07|23014.1
11:34:08|23014.1
11:34:09|22999.67
11:34:10|22998.07
11:34:12|22998.07
11:34:12|22998.07
11:34:13|22998.07
11:34:14|22995.54
11:34:15|22994.2
11:34:16|22989.97
11:34:17|22989.
11:34:18|22989.
11:34:19|22996.92
11:34:21|22996.92
11:34:22|22987.68
11:34:23|22986.88
11:34:24|22988.75
11:34:25|22980.6
11:34:27|22976.96
11:34:27|22971.45
11:34:28|22973.86
11:34:29|22969.51
11:34:30|22976.81
11:34:32|22980.83
11:34:33|22983.87
11:34:34|22987.02
11:34:35|22979.59
11:34:36|22979.59
11:34:36|22979.59
11:34:38|22976.48
11:34:38|22976.72
11:34:39|22976.71
11:34:40|22983.37
11:34:41|22984.41
11:34:42|22980.08
11:34:44|22985.19
11:34:45|22999.08
11:34:45|22999.08
11:34:47|22998.1
11:34:48|22998.1
11:34:48|22985.74
11:34:49|22991.6
11:34:50|22975.97
11:34:51|22980.06
11:34:53|22979.59
11:34:53|22979.59
11:34:55|22979.59
11:34:55|22979.59
11:34:56|22979.41
11:34:57|22970.12
11:34:58|22961.67
11:34:59|22959.9
11:35:00|22958.
11:35:01|22959.47
11:35:02|22953.38
11:35:03|22952.1
11:35:05|22944.29
11:35:05|22942.3
11:35:06|22944.87
11:35:07|22935.29
11:35:08|22926.93
11:35:09|22917.82
11:35:11|22926.89
11:35:12|22946.18
11:35:13|22933.14
11:35:14|22936.36
11:35:15|22940.97
11:35:16|22940.97
11:35:17|22931.56
11:35:18|22934.89
11:35:20|22940.54
11:35:20|22942.16
11:35:21|22942.8
11:35:22|22954.14
11:35:23|22950.67
11:35:24|22950.67
11:35:25|22950.76
11:35:27|22954.65
11:35:28|22954.65
11:35:29|22959.07
11:35:30|22960.19
11:35:31|22966.59
11:35:32|22966.58
11:35:33|22967.42
11:35:34|22971.47
11:35:35|22965.52
11:35:36|22962.89
11:35:37|22960.39
11:35:38|22960.39
11:35:39|22960.96
11:35:40|22958.17
11:35:41|22958.88
11:35:42|22958.88
11:35:43|22957.27
11:35:44|22957.27
11:35:45|22957.27
11:35:46|22957.27
11:35:47|22952.74
11:35:48|22952.74
11:35:49|22952.74
11:35:51|22960.58
11:35:51|22960.58
11:35:52|22960.58
11:35:53|22960.58
11:35:54|22956.81
11:35:55|22953.86
11:35:56|22953.86
11:35:58|22953.86
11:35:59|22957.66
11:36:00|22960.3
11:36:00|22960.35
11:36:01|22960.35
11:36:02|22959.88
11:36:03|22961.94
11:36:04|22950.13
11:36:06|22957.37
11:36:06|22957.37
11:36:07|22951.46
11:36:08|22951.46
11:36:09|22946.05
11:36:11|22946.05
11:36:11|22946.05
11:36:12|22946.05
11:36:13|22946.05
11:36:15|22942.17
11:36:15|22940.63
11:36:16|22955.19
11:36:17|22955.19
11:36:18|22952.2
11:36:19|22943.64
11:36:20|22935.6
11:36:22|22934.91
11:36:22|22939.33
11:36:24|22945.06
11:36:25|22938.39
11:36:25|22938.39
11:36:27|22939.08
11:36:28|22938.35
11:36:29|22938.35
11:36:30|22938.35
11:36:32|22938.35
11:36:32|22946.34
11:36:33|22946.34
11:36:34|22950.74
11:36:35|22950.74
11:36:37|22947.45
11:36:38|22950.
11:36:38|22949.49
11:36:39|22953.
11:36:40|22953.
11:36:41|22953.
11:36:42|22953.
11:36:44|22952.94
11:36:44|22951.17
11:36:46|22943.6
11:36:47|22949.25
11:36:48|22949.25
11:36:49|22958.27
11:36:50|22962.72
11:36:51|22965.
11:36:52|22966.
11:36:53|22969.61
11:36:54|22974.27
11:36:55|22971.96
11:36:56|22971.96
11:36:57|22977.58
11:36:58|22977.84
11:36:59|22975.65
11:37:00|22979.91
11:37:01|22983.05
11:37:02|22984.07
11:37:03|22985.54
11:37:05|22985.54
11:37:05|22983.81
11:37:06|22981.95
11:37:07|22989.35
11:37:08|22989.35
11:37:09|22992.82
11:37:10|22995.6
11:37:11|22999.79
11:37:12|23001.58
11:37:13|23000.04
11:37:15|23000.04
11:37:15|22997.82
11:37:16|22997.82
11:37:17|23001.14
11:37:18|23001.14
11:37:19|23001.14
11:37:21|23001.14
11:37:21|23007.88
11:37:22|23012.92
11:37:23|23014.35
11:37:24|23016.73
11:37:26|23014.98
11:37:26|23023.07
11:37:28|23014.21
11:37:29|23014.21
11:37:30|23009.63
11:37:31|23008.21
11:37:32|23008.21
11:37:34|23008.21
11:37:35|23003.
11:37:35|23009.23
11:37:36|23024.
11:37:38|23019.84
11:37:39|23011.56
11:37:39|23011.56
11:37:41|23016.91
11:37:42|23026.12
11:37:43|23012.53
11:37:43|23017.06
11:37:44|23013.75
11:37:46|23010.9
11:37:46|23009.
11:37:48|22988.32
11:37:48|22989.91
11:37:50|22994.96
11:37:50|22997.24
11:37:51|22991.95
11:37:53|22980.45
11:37:53|22982.84
11:37:55|22985.02
11:37:55|22991.02
11:37:57|22991.02
11:37:57|22990.71
11:37:59|22990.71
11:38:00|22989.62
11:38:00|22989.62
11:38:02|22992.56
11:38:02|22992.56
11:38:04|23008.91
11:38:04|23010.
11:38:05|23010.44
11:38:07|23008.67
11:38:08|23008.67
11:38:09|22994.03
11:38:10|22994.03
11:38:10|23005.7
11:38:11|23006.25
11:38:12|23006.25
11:38:13|23006.25
11:38:14|23004.94
11:38:15|23011.24
11:38:16|23017.1
11:38:17|23012.7
11:38:18|23010.67
11:38:20|23009.25
11:38:21|23009.25
11:38:21|23014.65
11:38:23|23014.65
11:38:23|23017.29
11:38:25|23014.64
11:38:26|23011.18
11:38:26|23009.
11:38:28|23009.
11:38:29|23001.9
11:38:30|23001.9
11:38:32|23003.99
11:38:33|23001.99
11:38:34|23001.99
11:38:35|23004.3
11:38:36|23004.3
11:38:36|23002.65
11:38:38|23001.9
11:38:38|23002.68
11:38:40|23006.63
11:38:41|23006.35
11:38:42|23010.11
11:38:42|23010.1
11:38:44|23009.31
11:38:44|23010.32
11:38:45|23014.92
11:38:46|23018.1
11:38:48|23024.9
11:38:49|23013.12
11:38:50|23008.3
11:38:50|23008.3
11:38:51|23008.3
11:38:53|23005.49
11:38:54|23005.49
11:38:54|23003.76
11:38:55|23003.76
11:38:57|23003.76
11:38:57|23011.23
11:38:58|23003.53
11:39:00|23008.01
11:39:01|23002.08
11:39:01|23002.08
11:39:03|23002.08
11:39:03|23005.04
11:39:05|23005.04
11:39:06|23008.72
11:39:06|23015.64
11:39:08|23016.77
11:39:09|23016.63
11:39:10|23021.13
11:39:11|23017.44
11:39:12|23021.4
11:39:13|23021.53
11:39:13|23028.34
11:39:14|23029.2
11:39:16|23030.
11:39:16|23030.36
11:39:18|23035.36
11:39:19|23037.67
11:39:20|23032.96
11:39:21|23043.14
11:39:21|23043.88
11:39:23|23030.7
11:39:23|23036.03
11:39:25|23038.01
11:39:26|23038.01
11:39:27|23036.03
11:39:28|23036.03
11:39:29|23036.03
11:39:30|23033.65
11:39:32|23033.65
11:39:32|23030.81
11:39:33|23025.54
11:39:35|23036.03
11:39:35|23032.63
11:39:37|23039.18
11:39:38|23030.09
11:39:38|23037.51
11:39:39|23037.51
11:39:41|23037.51
11:39:41|23035.45
11:39:42|23027.02
11:39:44|23027.02
11:39:44|23030.09
11:39:46|23028.03
11:39:46|23036.29
11:39:48|23036.29
11:39:49|23028.01
11:39:50|23020.
11:39:51|23020.
11:39:52|23022.95
11:39:53|23022.95
11:39:53|23026.83
11:39:55|23026.83
11:39:55|23026.78
11:39:57|23026.78
11:39:58|23026.78
11:39:59|23039.18
11:40:00|23032.45
11:40:01|23029.26
11:40:02|23029.26
11:40:03|23029.26
11:40:03|23030.82
11:40:05|23028.52
11:40:05|23029.6
11:40:07|23029.6
11:40:07|23029.6
11:40:09|23028.82
11:40:10|23028.82
11:40:11|23026.74
11:40:12|23028.94
11:40:13|23028.94
11:40:13|23028.94
11:40:15|23028.94
11:40:16|23027.64
11:40:17|23027.62
11:40:18|23027.64
11:40:18|23034.18
11:40:20|23034.18
11:40:21|23034.18
11:40:22|23025.09
11:40:23|23025.4
11:40:23|23025.45
11:40:25|23025.33
11:40:26|23020.67
11:40:27|23020.67
11:40:28|23020.42
11:40:29|23023.86
11:40:29|23023.86
11:40:31|23013.29
11:40:32|23022.21
11:40:33|23015.48
11:40:34|23015.48
11:40:35|23015.48
11:40:36|23025.45
11:40:37|23028.51
11:40:38|23021.69
11:40:39|23021.68
11:40:40|23021.68
11:40:41|23021.68
11:40:42|23021.68
11:40:43|23021.68
11:40:44|23018.49
11:40:45|23018.49
11:40:46|23018.49
11:40:47|23018.49
11:40:48|23018.49
11:40:49|23019.31
11:40:50|23019.26
11:40:51|23019.26
11:40:52|23019.26
11:40:53|23021.
11:40:54|23021.
11:40:55|23014.48
11:40:56|23013.3
11:40:57|23013.09
11:40:58|23013.09
11:40:59|23010.48
11:41:00|23010.48
11:41:01|23010.48
11:41:02|23010.48
11:41:03|23010.48
11:41:04|23018.86
11:41:05|23018.86
11:41:06|23018.89
11:41:07|23018.89
11:41:08|23018.89
11:41:09|23018.89
11:41:10|23018.89
11:41:11|23016.46
11:41:12|23010.48
11:41:13|23021.44
11:41:14|23021.44
11:41:15|23021.44
11:41:16|23021.44
11:41:17|23021.44
11:41:18|23020.86
11:41:19|23020.86
11:41:20|23029.7
11:41:21|23029.7
11:41:22|23029.7
11:41:23|23033.85
11:41:24|23030.97
11:41:25|23030.97
11:41:26|23030.97
11:41:27|23030.97
11:41:28|23030.97
11:41:29|23030.97
11:41:30|23030.97
11:41:31|23030.97
11:41:33|23030.97
11:41:34|23030.97
11:41:35|23030.97
11:41:36|23030.97
11:41:37|23030.97
11:41:38|23030.97
11:41:39|23014.07
11:41:40|23014.07
11:41:41|23014.07
11:41:42|23014.07
11:41:43|23021.58
11:41:44|23021.58
11:41:45|23024.55
11:41:46|23022.12
11:41:47|23022.12
11:41:48|23015.43
11:41:49|23015.43
11:41:50|23015.43
11:41:51|23015.43
11:41:52|23014.
11:41:53|23012.37
11:41:54|23010.
11:41:55|23010.
11:41:56|23010.
11:41:57|23017.07
11:41:58|23019.05
11:41:59|23025.84
11:42:00|23021.6
11:42:01|23027.5
11:42:02|23030.45
11:42:03|23028.28
11:42:04|23028.28
11:42:05|23028.28
11:42:06|23029.35
11:42:07|23029.35
11:42:08|23029.35
11:42:09|23037.83
11:42:10|23037.83
11:42:11|23031.65
11:42:12|23031.65
11:42:13|23030.3
11:42:14|23030.3
11:42:15|23026.72
11:42:16|23026.72
11:42:17|23036.52
11:42:18|23032.27
11:42:19|23038.01
11:42:20|23037.98
11:42:21|23037.98
11:42:22|23037.98
11:42:23|23037.29
11:42:24|23036.48
11:42:25|23036.48
11:42:26|23034.91
11:42:27|23037.57
11:42:28|23039.4
11:42:29|23039.4
11:42:30|23038.18
11:42:31|23032.77
11:42:32|23039.85
11:42:34|23038.1
11:42:35|23046.31
11:42:35|23046.31
11:42:36|23041.93
11:42:37|23054.77
11:42:38|23057.03
11:42:39|23058.56
11:42:40|23058.25
11:42:41|23058.37
11:42:42|23058.37
11:42:43|23053.84
11:42:44|23053.84
11:42:46|23058.77
11:42:46|23065.38
11:42:47|23065.38
11:42:48|23062.52
11:42:49|23064.79
11:42:51|23068.98
11:42:52|23074.78
11:42:53|23074.18
11:42:54|23075.51
11:42:55|23077.69
11:42:56|23080.
11:42:57|23068.58
11:42:58|23064.32
11:42:59|23061.44
11:43:00|23063.85
11:43:01|23060.83
11:43:02|23060.83
11:43:03|23063.84
11:43:04|23063.84
11:43:05|23067.55
11:43:06|23066.45
11:43:07|23061.34
11:43:08|23060.
11:43:09|23054.65
11:43:10|23061.11
11:43:11|23054.92
11:43:12|23054.92
11:43:13|23053.28
11:43:14|23055.36
11:43:15|23055.36
11:43:16|23056.9
11:43:17|23058.65
11:43:18|23058.65
11:43:19|23058.65
11:43:20|23059.2
11:43:21|23055.96
11:43:22|23061.36
11:43:23|23062.18
11:43:24|23062.18
11:43:25|23057.06
11:43:26|23057.41
11:43:27|23046.39
11:43:29|23057.12
11:43:29|23057.12
11:43:30|23057.12
11:43:31|23051.6
11:43:32|23053.72
11:43:34|23040.
11:43:35|23049.76
11:43:37|23041.81
11:43:37|23041.97
11:43:38|23039.59
11:43:39|23045.62
11:43:40|23045.76
11:43:41|23052.12
11:43:42|23044.86
11:43:43|23050.24
11:43:44|23050.24
11:43:45|23050.24
11:43:46|23050.24
11:43:47|23060.
11:43:48|23055.1
11:43:49|23055.7
11:43:50|23055.7
11:43:51|23055.7
11:43:52|23055.69
11:43:53|23059.81
11:43:54|23064.95
11:43:55|23066.
11:43:56|23061.89
11:43:57|23061.89
11:43:58|23061.89
11:43:59|23061.89
11:44:00|23070.44
11:44:01|23067.92
11:44:02|23067.92
11:44:03|23068.17
11:44:04|23064.46
11:44:05|23068.53
11:44:06|23070.82
11:44:08|23075.43
11:44:08|23075.43
11:44:09|23080.
11:44:11|23077.48
11:44:12|23075.49
11:44:12|23082.
11:44:14|23085.39
11:44:15|23077.23
11:44:16|23097.17
11:44:17|23083.7
11:44:17|23083.64
11:44:19|23081.52
11:44:19|23086.2
11:44:21|23086.25
11:44:22|23075.75
11:44:22|23084.2
11:44:24|23071.6
11:44:25|23075.05
11:44:26|23068.12
11:44:27|23069.41
11:44:28|23073.29
11:44:28|23077.84
11:44:30|23063.81
11:44:31|23063.81
11:44:32|23057.44
11:44:33|23058.27
11:44:34|23058.28
11:44:35|23064.66
11:44:37|23064.66
11:44:38|23074.58
11:44:39|23067.
11:44:40|23075.52
11:44:41|23082.47
11:44:42|23077.6
11:44:42|23082.43
11:44:44|23079.51
11:44:45|23079.51
11:44:46|23072.94
11:44:47|23078.13
11:44:48|23078.07
11:44:48|23067.77
11:44:49|23067.77
11:44:50|23071.73
11:44:52|23070.64
11:44:53|23067.74
11:44:54|23065.22
11:44:54|23065.22
11:44:56|23074.74
11:44:56|23073.47
11:44:58|23074.05
11:44:58|23075.99
11:44:59|23075.99
11:45:00|23075.99
11:45:02|23075.99
11:45:03|23075.99
11:45:03|23070.22
11:45:05|23073.61
11:45:05|23065.21
11:45:07|23062.86
11:45:08|23062.86
11:45:08|23066.97
11:45:10|23072.71
11:45:11|23068.37
11:45:11|23068.37
11:45:13|23068.37
11:45:14|23068.92
11:45:15|23065.46
11:45:15|23058.
11:45:17|23058.
11:45:18|23058.
11:45:19|23059.98
11:45:20|23054.25
11:45:21|23054.25
11:45:22|23054.25
11:45:23|23060.43
11:45:24|23060.43
11:45:25|23060.43
11:45:25|23070.97
11:45:26|23070.97
11:45:28|23066.75
11:45:29|23066.09
11:45:30|23049.74
11:45:31|23061.25
11:45:32|23065.6
11:45:33|23065.6
11:45:34|23058.49
11:45:35|23058.49
11:45:37|23048.04
11:45:37|23048.04
11:45:39|23052.58
11:45:39|23052.58
11:45:41|23052.58
11:45:41|23056.02
11:45:42|23047.09
11:45:44|23046.15
11:45:45|23050.92
11:45:46|23043.97
11:45:47|23046.31
11:45:47|23051.55
11:45:49|23051.55
11:45:49|23046.38
11:45:50|23046.38
11:45:51|23039.62
11:45:52|23044.18
11:45:54|23044.18
11:45:54|23040.59
11:45:55|23040.6
11:45:56|23036.13
11:45:57|23041.09
11:45:58|23041.09
11:46:00|23033.45
11:46:02|23033.26
11:46:03|23037.55
11:46:03|23039.8
11:46:04|23039.19
11:46:05|23042.9
11:46:06|23042.9
11:46:08|23042.9
11:46:08|23042.9
11:46:09|23046.51
11:46:10|23045.23
11:46:12|23040.72
11:46:12|23041.04
11:46:14|23044.67
11:46:14|23039.95
11:46:15|23036.24
11:46:17|23036.24
11:46:17|23036.24
11:46:19|23036.24
11:46:20|23048.44
11:46:20|23048.44
11:46:22|23048.44
11:46:23|23048.44
11:46:24|23050.96
11:46:24|23058.73
11:46:26|23055.33
11:46:26|23055.33
11:46:27|23053.14
11:46:28|23053.14
11:46:30|23053.14
11:46:31|23048.49
11:46:32|23048.49
11:46:33|23048.49
11:46:33|23048.49
11:46:34|23047.21
11:46:36|23047.46
11:46:38|23047.45
11:46:38|23042.25
11:46:40|23047.21
11:46:41|23047.21
11:46:42|23047.93
11:46:43|23047.93
11:46:44|23047.93
11:46:45|23047.93
11:46:46|23047.93
11:46:47|23047.93
11:46:48|23047.93
11:46:49|23050.3
11:46:50|23050.3
11:46:51|23050.3
11:46:52|23050.3
11:46:53|23050.3
11:46:54|23050.3
11:46:55|23050.3
11:46:56|23044.25
11:46:57|23044.25
11:46:59|23043.33
11:46:59|23043.33
11:47:00|23043.33
11:47:01|23033.5
11:47:02|23040.
11:47:03|23043.17
11:47:04|23043.17
11:47:05|23042.19
11:47:06|23042.19
11:47:07|23046.41
11:47:08|23046.41
11:47:09|23046.41
11:47:10|23039.2
11:47:11|23043.68
11:47:12|23043.68
11:47:13|23045.99
11:47:14|23045.99
11:47:15|23045.99
11:47:16|23045.99
11:47:17|23044.55
11:47:18|23048.08
11:47:19|23048.08
11:47:20|23047.5
11:47:21|23047.5
11:47:22|23047.5
11:47:23|23047.5
11:47:24|23047.39
11:47:25|23047.39
11:47:26|23047.39
11:47:27|23047.39
11:47:28|23038.02
11:47:29|23046.98
11:47:30|23052.22
11:47:31|23053.1
11:47:32|23053.1
11:47:33|23055.17
11:47:34|23058.73
11:47:35|23057.58
11:47:37|23051.39
11:47:38|23048.19
11:47:39|23056.3
11:47:41|23056.3
11:47:41|23056.3
11:47:42|23053.89
11:47:43|23053.88
11:47:44|23053.88
11:47:45|23053.88
11:47:46|23053.88
11:47:48|23046.94
11:47:49|23046.94
11:47:50|23058.77
11:47:50|23058.77
11:47:52|23058.77
11:47:53|23061.51
11:47:53|23062.14
11:47:55|23054.57
11:47:56|23055.38
11:47:57|23066.9
11:47:58|23066.9
11:47:59|23066.9
11:48:00|23061.58
11:48:00|23061.58
11:48:02|23061.58
11:48:02|23065.5
11:48:04|23055.38
11:48:05|23060.96
11:48:06|23060.96
11:48:07|23060.96
11:48:08|23054.05
11:48:09|23054.05
11:48:10|23054.05
11:48:11|23038.71
11:48:12|23049.2
11:48:13|23049.2
11:48:14|23046.9
11:48:15|23046.9
11:48:16|23052.62
11:48:18|23056.25
11:48:18|23051.49
11:48:19|23051.49
11:48:21|23054.8
11:48:22|23049.66
11:48:22|23051.88
11:48:23|23051.88
11:48:25|23051.88
11:48:26|23056.1
11:48:26|23056.1
11:48:27|23056.1
11:48:28|23057.78
11:48:29|23056.18
11:48:30|23063.22
11:48:32|23067.5
11:48:33|23067.5
11:48:34|23067.5
11:48:34|23056.6
11:48:36|23059.97
11:48:36|23059.97
11:48:38|23057.99
11:48:39|23057.99
11:48:40|23057.99
11:48:41|23061.57
11:48:42|23067.54
11:48:43|23067.54
11:48:44|23067.89
11:48:44|23068.6
11:48:46|23061.77
11:48:47|23059.33
11:48:48|23059.33
11:48:49|23060.27
11:48:50|23060.25
11:48:51|23060.23
11:48:52|23060.23
11:48:53|23060.23
11:48:54|23060.23
11:48:55|23053.6
11:48:55|23049.89
11:48:57|23049.93
11:48:58|23049.93
11:48:59|23051.09
11:48:59|23051.09
11:49:01|23051.09
11:49:02|23043.25
11:49:03|23043.25
11:49:04|23043.25
11:49:05|23047.64
11:49:06|23047.64
11:49:07|23047.64
11:49:08|23047.64
11:49:09|23044.04
11:49:10|23044.12
11:49:11|23038.5
11:49:12|23038.5
11:49:13|23038.32
11:49:13|23038.32
11:49:15|23039.67
11:49:16|23036.42
11:49:17|23036.41
11:49:18|23036.41
11:49:19|23035.02
11:49:20|23034.97
11:49:21|23036.1
11:49:22|23036.1
11:49:23|23038.89
11:49:24|23038.89
11:49:25|23043.94
11:49:26|23044.88
11:49:27|23038.45
11:49:28|23036.42
11:49:29|23036.42
11:49:30|23036.42
11:49:31|23036.42
11:49:32|23042.18
11:49:33|23042.18
11:49:34|23044.71
11:49:35|23037.51
11:49:36|23037.47
11:49:37|23036.42
11:49:39|23032.82
11:49:40|23032.83
11:49:40|23041.15
11:49:42|23036.07
11:49:43|23034.73
11:49:44|23034.73
11:49:44|23032.8
11:49:46|23032.8
11:49:47|23032.8
11:49:48|23032.8
11:49:49|23023.54
11:49:50|23023.1
11:49:51|23022.35
11:49:52|23022.29
11:49:53|23026.41
11:49:54|23025.83
11:49:55|23031.41
11:49:56|23036.12
11:49:57|23026.16
11:49:58|23026.16
11:49:59|23026.41
11:50:00|23034.7
11:50:01|23035.34
11:50:02|23035.91
11:50:03|23035.91
11:50:04|23025.05
11:50:05|23020.
11:50:06|23018.1
11:50:07|23016.22
11:50:08|23023.81
11:50:09|23023.81
11:50:10|23023.
11:50:11|23023.
11:50:12|23023.
11:50:13|23027.83
11:50:14|23027.83
11:50:15|23032.41
11:50:16|23035.3
11:50:17|23031.82
11:50:18|23031.82
11:50:19|23035.52
11:50:20|23035.52
11:50:21|23040.
11:50:22|23043.81
11:50:23|23045.6
11:50:24|23047.
11:50:25|23048.85
11:50:26|23051.23
11:50:27|23051.26
11:50:28|23046.27
11:50:29|23046.27
11:50:30|23046.27
11:50:31|23043.64
11:50:32|23038.76
11:50:33|23038.76
11:50:34|23051.19
11:50:35|23055.2
11:50:36|23050.94
11:50:37|23047.67
11:50:38|23046.79
11:50:39|23054.54
11:50:40|23056.2
11:50:41|23057.92
11:50:43|23064.39
11:50:43|23067.54
11:50:44|23067.54
11:50:45|23076.26
11:50:46|23067.42
11:50:47|23067.42
11:50:48|23067.42
11:50:49|23069.89
11:50:50|23069.89
11:50:52|23069.89
11:50:53|23069.89
11:50:54|23069.24
11:50:55|23069.24
11:50:56|23069.24
11:50:57|23069.24
11:50:57|23069.24
11:50:59|23077.39
11:50:59|23068.66
11:51:01|23067.45
11:51:02|23067.45
11:51:03|23067.45
11:51:04|23067.45
11:51:05|23074.16
11:51:06|23074.16
11:51:07|23071.02
11:51:08|23071.02
11:51:08|23071.02
11:51:10|23071.02
11:51:11|23071.62
11:51:11|23071.62
11:51:12|23064.79
11:51:14|23064.79
11:51:15|23057.26
11:51:16|23057.26
11:51:16|23055.55
11:51:18|23049.41
11:51:18|23056.02
11:51:20|23056.81
11:51:21|23056.81
11:51:21|23056.81
11:51:23|23056.81
11:51:24|23056.81
11:51:25|23062.88
11:51:26|23057.21
11:51:27|23057.21
11:51:28|23057.21
11:51:29|23050.24
11:51:30|23050.24
11:51:31|23050.24
11:51:31|23050.24
11:51:32|23052.38
11:51:33|23048.46
11:51:35|23051.65
11:51:36|23051.65
11:51:37|23039.52
11:51:38|23038.97
11:51:39|23043.59
11:51:39|23044.96
11:51:41|23048.92
11:51:42|23039.15
11:51:43|23042.2
11:51:44|23042.2
11:51:45|23042.2
11:51:47|23038.99
11:51:47|23038.99
11:51:49|23038.99
11:51:50|23051.88
11:51:50|23051.88
11:51:52|23053.72
11:51:53|23052.56
11:51:54|23043.72
11:51:55|23051.51
11:51:56|23051.51
11:51:57|23051.51
11:51:58|23061.84
11:51:59|23061.84
11:51:59|23061.84
11:52:01|23061.84
11:52:02|23061.84
11:52:02|23061.84
11:52:03|23054.57
11:52:05|23057.59
11:52:06|23057.59
11:52:07|23063.97
11:52:08|23073.02
11:52:09|23076.04
11:52:10|23076.04
11:52:10|23069.48
11:52:12|23069.48
11:52:13|23069.48
11:52:14|23067.15
11:52:15|23067.15
11:52:16|23081.1
11:52:17|23079.52
11:52:18|23078.91
11:52:19|23077.63
11:52:19|23077.63
11:52:20|23077.63
11:52:21|23086.33
11:52:23|23092.55
11:52:24|23092.62
11:52:25|23092.62
11:52:25|23077.45
11:52:27|23079.94
11:52:28|23079.81
11:52:29|23079.81
11:52:30|23072.4
11:52:31|23072.4
11:52:32|23073.64
11:52:32|23077.99
11:52:34|23077.99
11:52:34|23077.99
11:52:36|23087.93
11:52:36|23088.43
11:52:38|23094.71
11:52:38|23094.69
11:52:40|23094.69
11:52:40|23094.69
11:52:42|23090.15
11:52:43|23090.15
11:52:44|23090.15
11:52:45|23090.77
11:52:46|23090.77
11:52:47|23090.77
11:52:48|23090.77
11:52:49|23095.95
11:52:50|23090.09
11:52:51|23086.68
11:52:52|23095.23
11:52:53|23095.27
11:52:54|23094.03
11:52:55|23094.03
11:52:56|23094.03
11:52:57|23090.9
11:52:58|23085.51
11:52:59|23093.48
11:53:00|23093.1
11:53:01|23085.7
11:53:02|23093.86
11:53:03|23086.85
11:53:04|23091.44
11:53:05|23091.44
11:53:06|23095.97
11:53:07|23095.97
11:53:08|23099.02
11:53:09|23094.88
11:53:10|23099.87
11:53:11|23099.87
11:53:12|23099.87
11:53:13|23101.55
11:53:14|23098.49
11:53:15|23099.97
11:53:16|23100.
11:53:17|23101.31
11:53:18|23103.67
11:53:19|23103.66
11:53:20|23096.2
11:53:21|23103.66
11:53:22|23103.66
11:53:23|23103.66
11:53:24|23103.66
11:53:25|23098.9
11:53:26|23103.
11:53:27|23103.
11:53:28|23101.15
11:53:29|23101.15
11:53:30|23101.16
11:53:31|23103.21
11:53:32|23103.21
11:53:33|23103.21
11:53:34|23099.37
11:53:35|23099.37
11:53:36|23087.36
11:53:37|23090.09
11:53:38|23089.63
11:53:39|23090.87
11:53:40|23095.88
11:53:41|23095.88
11:53:42|23097.13
11:53:44|23097.13
11:53:45|23096.83
11:53:46|23094.93
11:53:47|23094.93
11:53:48|23095.52
11:53:49|23095.52
11:53:50|23096.36
11:53:51|23098.28
11:53:52|23098.28
11:53:53|23095.77
11:53:54|23091.98
11:53:55|23098.27
11:53:56|23096.74
11:53:57|23090.
11:53:58|23097.97
11:53:59|23098.78
11:54:00|23098.74
11:54:01|23098.57
11:54:03|23096.93
11:54:03|23098.58
11:54:04|23098.58
11:54:05|23096.96
11:54:06|23100.06
11:54:07|23100.06
11:54:08|23098.59
11:54:09|23101.74
11:54:10|23101.99
11:54:11|23100.75
11:54:12|23100.76
11:54:13|23104.02
11:54:14|23104.02
11:54:15|23104.02
11:54:16|23099.19
11:54:17|23099.19
11:54:18|23103.98
11:54:19|23103.98
11:54:20|23096.44
11:54:21|23095.89
11:54:22|23096.72
11:54:23|23099.1
11:54:24|23100.16
11:54:25|23101.76
11:54:26|23101.76
11:54:27|23104.86
11:54:28|23104.86
11:54:29|23104.86
11:54:30|23104.86
11:54:31|23099.42
11:54:32|23104.66
11:54:33|23102.28
11:54:34|23102.28
11:54:35|23102.28
11:54:36|23094.67
11:54:37|23094.67
11:54:38|23094.67
11:54:39|23095.17
11:54:40|23096.48
11:54:41|23096.48
11:54:42|23099.78
11:54:44|23100.12
11:54:45|23100.12
11:54:46|23097.48
11:54:47|23097.48
11:54:48|23097.48
11:54:49|23096.
11:54:50|23099.57
11:54:52|23101.64
11:54:52|23101.64
11:54:53|23101.64
11:54:54|23101.93
11:54:55|23098.83
11:54:56|23098.83
11:54:57|23098.83
11:54:58|23101.93
11:54:59|23102.
11:55:00|23107.41
11:55:01|23102.98
11:55:02|23098.48
11:55:03|23098.48
11:55:04|23097.03
11:55:05|23097.03
11:55:06|23097.03
11:55:07|23098.72
11:55:08|23091.33
11:55:09|23091.28
11:55:10|23098.53
11:55:11|23098.58
11:55:12|23106.
11:55:13|23102.28
11:55:14|23100.9
11:55:15|23100.9
11:55:16|23101.07
11:55:17|23101.06
11:55:18|23101.06
11:55:19|23098.39
11:55:20|23094.86
11:55:21|23094.86
11:55:22|23094.86
11:55:23|23104.4
11:55:24|23107.23
11:55:25|23103.92
11:55:26|23105.41
11:55:27|23105.41
11:55:28|23105.41
11:55:29|23113.5
11:55:30|23113.5
11:55:31|23106.67
11:55:32|23103.24
11:55:33|23103.22
11:55:34|23103.31
11:55:35|23103.22
11:55:36|23107.72
11:55:37|23111.32
11:55:38|23105.71
11:55:39|23105.71
11:55:40|23111.54
11:55:41|23106.42
11:55:42|23105.44
11:55:43|23105.44
11:55:45|23110.3
11:55:46|23106.72
11:55:47|23105.61
11:55:48|23105.61
11:55:49|23105.61
11:55:50|23105.61
11:55:50|23105.61
11:55:52|23105.92
11:55:53|23104.78
11:55:54|23104.78
11:55:55|23109.46
11:55:56|23109.46
11:55:56|23109.46
11:55:58|23109.46
11:55:59|23109.46
11:56:00|23110.06
11:56:01|23107.4
11:56:02|23109.31
11:56:03|23109.31
11:56:04|23109.31
11:56:05|23109.31
11:56:06|23109.31
11:56:07|23109.44
11:56:08|23106.81
11:56:09|23102.19
11:56:09|23103.93
11:56:11|23103.93
11:56:12|23108.35
11:56:13|23108.35
11:56:13|23108.35
11:56:14|23108.35
11:56:16|23108.35
11:56:16|23098.23
11:56:18|23098.23
11:56:19|23103.93
11:56:20|23101.26
11:56:21|23100.89
11:56:22|23100.89
11:56:23|23103.17
11:56:23|23103.17
11:56:25|23098.97
11:56:26|23094.28
11:56:26|23093.83
11:56:28|23092.03
11:56:28|23095.79
11:56:29|23095.79
11:56:30|23094.28
11:56:32|23094.97
11:56:33|23088.44
11:56:34|23094.12
11:56:35|23094.12
11:56:36|23094.12
11:56:36|23092.92
11:56:38|23092.96
11:56:39|23084.26
11:56:40|23083.19
11:56:40|23086.15
11:56:41|23085.95
11:56:43|23080.71
11:56:43|23080.71
11:56:45|23080.71
11:56:46|23077.4
11:56:47|23081.21
11:56:49|23086.31
11:56:50|23082.67
11:56:51|23082.67
11:56:52|23084.22
11:56:53|23086.12
11:56:54|23086.45
11:56:55|23089.48
11:56:56|23085.12
11:56:57|23087.35
11:56:58|23087.35
11:56:59|23087.35
11:57:00|23083.45
11:57:01|23083.82
11:57:02|23083.82
11:57:03|23083.82
11:57:04|23083.82
11:57:05|23083.82
11:57:06|23081.63
11:57:07|23081.63
11:57:08|23084.46
11:57:09|23084.48
11:57:10|23084.48
11:57:11|23084.17
11:57:12|23084.17
11:57:13|23084.17
11:57:14|23084.17
11:57:15|23088.07
11:57:16|23082.63
11:57:17|23089.27
11:57:18|23089.27
11:57:19|23089.27
11:57:20|23089.27
11:57:21|23092.19
11:57:22|23091.23
11:57:23|23091.23
11:57:24|23087.12
11:57:25|23087.12
11:57:26|23089.51
11:57:27|23089.51
11:57:28|23096.71
11:57:29|23101.34
11:57:30|23108.16
11:57:31|23108.16
11:57:32|23104.25
11:57:33|23105.53
11:57:34|23108.36
11:57:35|23109.43
11:57:36|23109.43
11:57:37|23109.43
11:57:38|23104.
11:57:39|23104.
11:57:40|23110.15
11:57:41|23110.15
11:57:42|23110.15
11:57:43|23102.92
11:57:44|23108.21
11:57:45|23108.21
11:57:47|23108.21
11:57:47|23103.91
11:57:48|23103.91
11:57:50|23098.99
11:57:51|23106.21
11:57:52|23105.68
11:57:53|23105.68
11:57:54|23108.99
11:57:55|23108.99
11:57:56|23105.29
11:57:56|23105.29
11:57:58|23105.29
11:57:59|23110.
11:58:00|23110.
11:58:00|23108.21
11:58:02|23108.05
11:58:03|23108.05
11:58:04|23107.35
11:58:05|23110.
11:58:06|23112.01
11:58:07|23118.36
11:58:08|23118.36
11:58:09|23120.
11:58:10|23114.53
11:58:11|23114.53
11:58:12|23120.
11:58:13|23121.
11:58:14|23118.36
11:58:15|23122.87
11:58:16|23119.
11:58:17|23123.24
11:58:17|23123.24
11:58:19|23123.35
11:58:20|23120.27
11:58:21|23125.21
11:58:22|23125.76
11:58:23|23122.83
11:58:24|23122.83
11:58:24|23121.4
11:58:26|23121.91
11:58:27|23124.35
11:58:28|23120.71
11:58:29|23120.71
11:58:29|23114.62
11:58:30|23112.69
11:58:32|23107.5
11:58:32|23105.13
11:58:34|23113.78
11:58:35|23113.78
11:58:36|23110.02
11:58:37|23110.83
11:58:37|23110.83
11:58:39|23119.76
11:58:40|23119.76
11:58:41|23110.83
11:58:42|23110.83
11:58:43|23107.06
11:58:43|23110.66
11:58:45|23110.66
11:58:46|23100.54
11:58:47|23100.
11:58:48|23096.71
11:58:49|23096.71
11:58:50|23096.71
11:58:51|23094.86
11:58:52|23094.86
11:58:53|23094.86
11:58:54|23103.78
11:58:55|23106.49
11:58:56|23102.65
11:58:57|23102.65
11:58:58|23108.33
11:59:00|23106.02
11:59:00|23107.47
11:59:01|23107.47
11:59:02|23110.1
11:59:03|23109.26
11:59:05|23109.26
11:59:05|23109.26
11:59:06|23109.26
11:59:07|23108.91
11:59:08|23111.05
11:59:09|23107.99
11:59:10|23107.99
11:59:11|23103.41
11:59:12|23109.26
11:59:13|23101.5
11:59:14|23101.5
11:59:15|23099.36
11:59:16|23100.08
11:59:17|23100.08
11:59:18|23102.97
11:59:19|23100.
11:59:21|23100.
11:59:21|23100.
11:59:22|23094.99
11:59:23|23093.06
11:59:24|23096.47
11:59:25|23096.47
11:59:26|23093.21
11:59:27|23098.46
11:59:28|23098.46
11:59:29|23098.8
11:59:30|23104.23
11:59:31|23104.23
11:59:32|23103.41
11:59:33|23103.41
11:59:35|23103.41
11:59:36|23106.68
11:59:37|23106.68
11:59:38|23106.68
11:59:38|23106.68
11:59:39|23106.53
11:59:41|23108.57
11:59:41|23108.57
11:59:43|23108.57
11:59:44|23112.72
11:59:45|23108.42
11:59:46|23116.9
11:59:47|23114.72
11:59:48|23114.72
11:59:49|23119.19
11:59:51|23115.07
11:59:52|23109.81
11:59:52|23114.34
11:59:54|23111.37
11:59:55|23117.13
11:59:56|23109.13
11:59:57|23109.13
11:59:59|23109.13
12:00:00|23109.13
12:00:01|23119.9
12:00:02|23113.64
12:00:03|23113.39
12:00:03|23112.46
12:00:05|23111.35
12:00:06|23102.78
12:00:08|23110.84
12:00:09|23108.88
12:00:10|23101.59
12:00:11|23101.91
12:00:12|23101.95
12:00:13|23109.49
12:00:14|23106.43
12:00:15|23101.15
12:00:16|23104.91
12:00:17|23106.8
12:00:18|23107.2
12:00:19|23107.24
12:00:20|23103.13
12:00:21|23103.13
12:00:22|23114.3
12:00:23|23114.18
12:00:24|23114.18
12:00:25|23114.18
12:00:26|23107.05
12:00:27|23107.05
12:00:28|23107.05
12:00:29|23104.18
12:00:30|23104.18
12:00:31|23099.96
12:00:32|23099.54
12:00:33|23104.73
12:00:34|23104.73
12:00:35|23100.
12:00:36|23100.
12:00:37|23104.7
12:00:38|23109.11
12:00:39|23109.82
12:00:40|23112.27
12:00:41|23108.15
12:00:42|23113.28
12:00:43|23117.91
12:00:44|23118.
12:00:46|23121.49
12:00:46|23122.95
12:00:47|23112.36
12:00:49|23133.11
12:00:50|23126.02
12:00:51|23129.19
12:00:52|23130.12
12:00:53|23138.36
12:00:54|23134.94
12:00:56|23136.41
12:00:57|23140.38
12:00:58|23142.23
12:00:59|23144.22
12:00:59|23133.12
12:01:00|23142.97
12:01:02|23137.9
12:01:03|23141.59
12:01:04|23142.97
12:01:05|23144.66
12:01:06|23144.66
12:01:07|23142.57
12:01:08|23150.
12:01:09|23160.8
12:01:10|23152.14
12:01:11|23157.04
12:01:12|23157.06
12:01:13|23166.97
12:01:14|23160.54
12:01:15|23160.54
12:01:16|23150.26
12:01:18|23152.19
12:01:18|23152.19
12:01:19|23160.05
12:01:20|23161.89
12:01:21|23159.96
12:01:22|23172.54
12:01:23|23166.62
12:01:24|23161.04
12:01:25|23160.05
12:01:26|23156.9
12:01:27|23161.89
12:01:28|23157.
12:01:29|23157.
12:01:31|23153.72
12:01:31|23153.72
12:01:32|23149.77
12:01:33|23149.77
12:01:34|23160.32
12:01:35|23156.47
12:01:36|23161.89
12:01:37|23163.47
12:01:38|23153.91
12:01:40|23159.06
12:01:40|23162.07
12:01:42|23163.88
12:01:43|23164.51
12:01:43|23168.31
12:01:44|23169.93
12:01:46|23169.43
12:01:46|23172.54
12:01:47|23172.69
12:01:48|23173.
12:01:50|23180.78
12:01:51|23177.67
12:01:52|23179.92
12:01:53|23181.41
12:01:54|23190.
12:01:55|23218.66
12:01:56|23208.9
12:01:57|23216.23
12:01:58|23187.
12:01:59|23178.01
12:02:00|23169.82
12:02:01|23182.
12:02:03|23195.16
12:02:03|23198.01
12:02:04|23195.78
12:02:05|23202.99
12:02:06|23205.64
12:02:07|23207.3
12:02:08|23210.08
12:02:09|23211.03
12:02:10|23197.84
12:02:11|23187.89
12:02:12|23193.49
12:02:13|23185.75
12:02:14|23192.76
12:02:15|23181.16
12:02:17|23180.57
12:02:18|23162.81
12:02:18|23160.
12:02:19|23149.39
12:02:20|23149.39
12:02:21|23160.
12:02:22|23157.48
12:02:24|23153.7
12:02:25|23154.56
12:02:25|23154.56
12:02:26|23153.4
12:02:28|23160.52
12:02:29|23163.41
12:02:30|23158.82
12:02:31|23148.78
12:02:31|23148.64
12:02:33|23153.79
12:02:34|23159.03
12:02:34|23169.74
12:02:35|23171.07
12:02:36|23167.73
12:02:37|23163.59
12:02:39|23166.07
12:02:39|23155.44
12:02:40|23155.44
12:02:41|23156.39
12:02:43|23156.39
12:02:43|23170.08
12:02:44|23170.08
12:02:45|23170.08
12:02:47|23165.15
12:02:47|23165.15
12:02:48|23158.98
12:02:49|23162.01
12:02:50|23159.55
12:02:52|23153.16
12:02:53|23151.93
12:02:53|23152.55
12:02:55|23151.23
12:02:56|23155.63
12:02:57|23155.38
12:02:58|23157.1
12:02:59|23161.95
12:03:00|23150.
12:03:01|23148.78
12:03:02|23144.57
12:03:03|23144.11
12:03:04|23150.58
12:03:05|23133.9
12:03:06|23128.67
12:03:07|23124.72
12:03:08|23116.75
12:03:09|23118.01
12:03:10|23101.
12:03:11|23100.11
12:03:12|23092.02
12:03:13|23101.16
12:03:14|23092.31
12:03:15|23098.53
12:03:16|23090.38
12:03:17|23094.3
12:03:18|23092.62
12:03:19|23085.83
12:03:20|23085.83
12:03:21|23094.54
12:03:22|23087.89
12:03:23|23087.89
12:03:24|23090.51
12:03:25|23090.51
12:03:26|23104.4
12:03:27|23107.5
12:03:28|23101.9
12:03:29|23094.82
12:03:30|23089.62
12:03:31|23089.42
12:03:32|23083.17
12:03:33|23096.
12:03:34|23097.77
12:03:35|23096.03
12:03:36|23099.05
12:03:37|23096.09
12:03:38|23099.68
12:03:39|23102.68
12:03:40|23102.68
12:03:41|23105.83
12:03:42|23115.56
12:03:43|23117.93
12:03:44|23107.02
12:03:45|23101.49
12:03:46|23104.97
12:03:47|23099.09
12:03:48|23099.09
12:03:49|23097.43
12:03:50|23097.43
12:03:51|23097.43
12:03:53|23096.63
12:03:53|23100.3
12:03:54|23100.3
12:03:56|23102.21
12:03:57|23113.05
12:03:58|23109.1
12:03:58|23115.74
12:04:00|23107.96
12:04:01|23110.48
12:04:01|23110.48
12:04:03|23106.83
12:04:04|23103.19
12:04:05|23098.41
12:04:05|23100.
12:04:06|23095.1
12:04:08|23099.58
12:04:09|23092.44
12:04:10|23095.75
12:04:11|23088.44
12:04:12|23082.66
12:04:13|23082.66
12:04:14|23082.66
12:04:15|23074.9
12:04:16|23068.83
12:04:17|23072.23
12:04:18|23074.62
12:04:19|23069.14
12:04:20|23070.96
12:04:21|23066.07
12:04:22|23066.07
12:04:23|23067.66
12:04:24|23067.66
12:04:25|23064.06
12:04:26|23071.07
12:04:27|23081.51
12:04:28|23082.78
12:04:29|23082.78
12:04:30|23080.34
12:04:31|23084.68
12:04:32|23092.03
12:04:33|23076.86
12:04:34|23080.6
12:04:35|23080.6
12:04:36|23083.2
12:04:37|23076.31
12:04:39|23082.3
12:04:39|23094.37
12:04:40|23094.59
12:04:41|23094.59
12:04:42|23095.01
12:04:43|23097.9
12:04:44|23089.28
12:04:45|23085.32
12:04:46|23087.06
12:04:47|23080.82
12:04:48|23089.23
12:04:49|23083.12
12:04:50|23098.2
12:04:51|23110.12
12:04:52|23110.12
12:04:54|23103.45
12:04:54|23103.45
12:04:56|23115.86
12:04:57|23116.72
12:04:58|23116.72
12:04:59|23116.72
12:05:00|23117.07
12:05:01|23110.92
12:05:02|23105.36
12:05:03|23089.69
12:05:04|23089.12
12:05:05|23087.77
12:05:06|23094.29
12:05:07|23100.
12:05:08|23089.64
12:05:09|23097.39
12:05:10|23093.71
12:05:11|23099.84
12:05:12|23097.9
12:05:13|23094.38
12:05:14|23093.44
12:05:15|23083.89
12:05:16|23104.07
12:05:17|23096.41
12:05:18|23091.91
12:05:19|23088.44
12:05:20|23088.44
12:05:21|23088.44
12:05:22|23089.51
12:05:23|23083.03
12:05:24|23090.43
12:05:25|23092.34
12:05:26|23106.
12:05:27|23101.3
12:05:28|23099.59
12:05:29|23099.59
12:05:30|23096.26
12:05:31|23096.26
12:05:32|23096.26
12:05:33|23096.26
12:05:34|23096.26
12:05:35|23096.73
12:05:36|23096.73
12:05:37|23102.66
12:05:38|23122.26
12:05:39|23117.92
12:05:40|23115.48
12:05:41|23114.91
12:05:42|23122.71
12:05:43|23123.2
12:05:44|23125.23
12:05:45|23128.04
12:05:46|23129.42
12:05:47|23125.4
12:05:48|23127.41
12:05:49|23127.41
12:05:51|23126.14
12:05:51|23120.42
12:05:52|23125.95
12:05:54|23133.28
12:05:55|23135.
12:05:56|23139.14
12:05:58|23131.69
12:05:59|23141.96
12:06:00|23141.96
12:06:01|23141.96
12:06:02|23141.96
12:06:02|23137.06
12:06:04|23139.8
12:06:05|23155.41
12:06:06|23147.11
12:06:07|23148.8
12:06:08|23156.1
12:06:09|23149.36
12:06:09|23153.84
12:06:11|23153.84
12:06:12|23147.59
12:06:13|23153.02
12:06:15|23149.51
12:06:15|23149.51
12:06:16|23152.77
12:06:17|23151.8
12:06:18|23153.78
12:06:19|23175.92
12:06:20|23168.06
12:06:21|23166.08
12:06:22|23186.01
12:06:24|23189.83
12:06:24|23175.92
12:06:25|23190.14
12:06:26|23190.14
12:06:27|23171.07
12:06:28|23172.68
12:06:29|23164.48
12:06:30|23162.81
12:06:31|23162.8
12:06:32|23162.57
12:06:33|23160.1
12:06:34|23162.72
12:06:35|23154.3
12:06:36|23164.9
12:06:37|23164.96
12:06:38|23164.96
12:06:39|23162.79
12:06:40|23169.29
12:06:41|23172.06
12:06:42|23170.99
12:06:43|23173.77
12:06:44|23173.77
12:06:45|23184.67
12:06:46|23185.82
12:06:47|23179.87
12:06:48|23180.54
12:06:49|23169.88
12:06:50|23171.21
12:06:51|23158.56
12:06:52|23154.79
12:06:53|23157.4
12:06:55|23147.37
12:06:56|23144.81
12:06:58|23153.68
12:06:58|23153.64
12:06:59|23153.64
12:07:00|23161.69
12:07:01|23161.69
12:07:02|23166.37
12:07:03|23167.28
12:07:04|23170.41
12:07:05|23165.85
12:07:06|23164.14
12:07:07|23170.1
12:07:08|23170.1
12:07:09|23159.64
12:07:11|23174.99
12:07:11|23173.1
12:07:12|23169.4
12:07:13|23177.43
12:07:14|23167.12
12:07:15|23170.06
12:07:16|23167.94
12:07:17|23167.94
12:07:18|23174.52
12:07:19|23166.42
12:07:20|23185.62
12:07:22|23185.62
12:07:22|23181.42
12:07:23|23180.03
12:07:24|23180.03
12:07:25|23177.81
12:07:27|23181.42
12:07:27|23174.34
12:07:28|23178.25
12:07:29|23178.25
12:07:30|23170.84
12:07:31|23166.33
12:07:32|23172.73
12:07:33|23172.74
12:07:34|23173.85
12:07:35|23173.85
12:07:36|23176.75
12:07:37|23175.17
12:07:38|23175.17
12:07:39|23164.96
12:07:40|23162.81
12:07:41|23168.65
12:07:42|23161.8
12:07:43|23161.8
12:07:44|23166.2
12:07:45|23163.39
12:07:46|23163.39
12:07:47|23156.36
12:07:48|23160.71
12:07:49|23159.04
12:07:50|23153.71
12:07:51|23157.25
12:07:52|23150.19
12:07:53|23149.33
12:07:55|23141.39
12:07:56|23132.11
12:07:57|23117.22
12:07:58|23104.1
12:07:59|23112.92
12:08:00|23115.22
12:08:01|23121.11
12:08:02|23121.11
12:08:03|23122.03
12:08:04|23123.66
12:08:05|23134.29
12:08:06|23126.22
12:08:07|23125.63
12:08:08|23121.42
12:08:09|23116.56
12:08:11|23115.
12:08:11|23133.22
12:08:12|23130.89
12:08:13|23130.89
12:08:14|23130.89
12:08:15|23125.41
12:08:16|23125.41
12:08:17|23119.47
12:08:18|23119.47
12:08:19|23100.7
12:08:20|23104.35
12:08:22|23111.89
12:08:23|23101.25
12:08:24|23103.96
12:08:25|23107.43
12:08:26|23101.6
12:08:27|23099.76
12:08:28|23099.76
12:08:29|23099.76
12:08:30|23103.64
12:08:31|23103.64
12:08:32|23103.64
12:08:33|23100.01
12:08:34|23100.01
12:08:35|23100.
12:08:36|23100.
12:08:37|23100.
12:08:38|23094.8
12:08:39|23094.8
12:08:40|23094.8
12:08:41|23095.87
12:08:42|23095.12
12:08:43|23096.44
12:08:44|23091.04
12:08:45|23095.78
12:08:46|23088.24
12:08:47|23089.97
12:08:48|23089.97
12:08:49|23080.
12:08:50|23080.
12:08:51|23083.26
12:08:52|23081.97
12:08:53|23087.04
12:08:54|23083.87
12:08:55|23087.4
12:08:56|23076.29
12:08:58|23080.
12:08:58|23080.
12:08:59|23080.
12:09:01|23074.82
12:09:02|23072.62
12:09:03|23072.62
12:09:04|23073.44
12:09:05|23072.62
12:09:06|23069.23
12:09:07|23072.62
12:09:08|23079.03
12:09:08|23078.67
12:09:10|23078.19
12:09:11|23075.4
12:09:12|23079.51
12:09:13|23076.69
12:09:14|23077.08
12:09:15|23069.56
12:09:15|23074.83
12:09:17|23083.39
12:09:18|23084.75
12:09:19|23076.41
12:09:20|23076.41
12:09:21|23079.27
12:09:22|23073.23
12:09:23|23079.48
12:09:23|23088.44
12:09:25|23082.4
12:09:26|23077.36
12:09:27|23081.72
12:09:27|23082.5
12:09:28|23082.5
12:09:29|23089.52
12:09:31|23093.95
12:09:32|23095.16
12:09:33|23095.16
12:09:34|23100.54
12:09:35|23102.09
12:09:35|23094.97
12:09:37|23089.82
12:09:38|23095.46
12:09:39|23095.46
12:09:40|23093.67
12:09:40|23084.98
12:09:41|23085.01
12:09:43|23086.06
12:09:43|23086.06
12:09:44|23093.75
12:09:46|23095.7
12:09:46|23091.21
12:09:48|23086.9
12:09:48|23093.34
12:09:50|23095.58
12:09:51|23093.94
12:09:52|23099.28
12:09:53|23099.28
12:09:54|23099.28
12:09:54|23093.64
12:09:56|23101.27
12:09:56|23091.56
12:09:59|23091.21
12:10:00|23083.9
12:10:01|23083.9
12:10:02|23080.69
12:10:03|23086.74
12:10:04|23090.96
12:10:05|23088.28
12:10:06|23088.28
12:10:07|23088.28
12:10:08|23083.42
12:10:10|23083.42
12:10:10|23083.42
12:10:11|23083.42
12:10:12|23083.42
12:10:14|23099.33
12:10:14|23099.33
12:10:16|23091.11
12:10:17|23087.49
12:10:17|23091.8
12:10:18|23091.8
12:10:19|23091.8
12:10:21|23092.95
12:10:21|23099.93
12:10:22|23090.04
12:10:23|23090.04
12:10:25|23090.04
12:10:26|23090.04
12:10:26|23090.04
12:10:28|23090.04
12:10:29|23095.72
12:10:30|23095.65
12:10:31|23095.69
12:10:32|23095.69
12:10:33|23093.84
12:10:34|23093.84
12:10:35|23100.05
12:10:36|23100.05
12:10:37|23100.05
12:10:38|23092.21
12:10:38|23092.21
12:10:40|23089.64
12:10:41|23092.86
12:10:42|23092.86
12:10:43|23087.17
12:10:44|23094.16
12:10:45|23091.11
12:10:46|23096.77
12:10:47|23092.21
12:10:48|23092.21
12:10:48|23092.21
12:10:50|23100.81
12:10:50|23094.51
12:10:51|23099.38
12:10:53|23099.38
12:10:54|23099.38
12:10:54|23099.38
12:10:56|23099.38
12:10:57|23097.72
12:10:58|23096.55
12:10:59|23096.55
12:11:00|23095.66
12:11:02|23095.43
12:11:02|23094.9
12:11:03|23091.21
12:11:05|23096.71
12:11:05|23096.71
12:11:07|23099.51
12:11:08|23099.51
12:11:09|23099.51
12:11:09|23096.03
12:11:10|23095.21
12:11:12|23098.14
12:11:13|23095.42
12:11:14|23098.15
12:11:15|23098.26
12:11:16|23112.42
12:11:17|23111.23
12:11:18|23117.54
12:11:19|23117.4
12:11:20|23121.75
12:11:21|23126.38
12:11:22|23131.33
12:11:23|23136.
12:11:24|23134.99
12:11:25|23127.28
12:11:26|23127.28
12:11:27|23120.69
12:11:28|23117.42
12:11:28|23117.42
12:11:30|23114.46
12:11:31|23111.05
12:11:32|23111.05
12:11:33|23111.
12:11:34|23107.
12:11:35|23106.48
12:11:36|23106.03
12:11:36|23106.34
12:11:38|23103.7
12:11:39|23098.99
12:11:40|23098.99
12:11:41|23098.99
12:11:42|23107.56
12:11:42|23110.48
12:11:44|23105.53
12:11:45|23110.47
12:11:46|23110.48
12:11:46|23099.75
12:11:48|23101.22
12:11:48|23101.22
12:11:49|23101.22
12:11:50|23099.83
12:11:52|23099.83
12:11:53|23101.59
12:11:53|23101.46
12:11:55|23097.74
12:11:56|23090.78
12:11:57|23093.02
12:11:58|23092.17
12:11:59|23092.48
12:12:00|23092.99
12:12:02|23090.19
12:12:02|23091.73
12:12:03|23091.73
12:12:04|23084.3
12:12:06|23080.18
12:12:07|23077.65
12:12:08|23077.6
12:12:09|23069.79
12:12:10|23075.82
12:12:12|23076.97
12:12:12|23073.08
12:12:13|23068.42
12:12:14|23068.42
12:12:15|23068.99
12:12:17|23070.14
12:12:17|23067.08
12:12:19|23067.08
12:12:20|23067.83
12:12:21|23067.83
12:12:21|23067.83
12:12:22|23067.83
12:12:23|23072.5
12:12:25|23067.16
12:12:26|23067.16
12:12:27|23073.43
12:12:27|23072.62
12:12:28|23075.59
12:12:29|23075.65
12:12:31|23074.74
12:12:32|23082.08
12:12:33|23073.02
12:12:33|23080.
12:12:35|23076.9
12:12:35|23080.21
12:12:36|23080.21
12:12:37|23080.21
12:12:38|23080.21
12:12:40|23088.44
12:12:40|23092.16
12:12:41|23092.16
12:12:42|23092.16
12:12:43|23092.16
12:12:44|23088.13
12:12:45|23091.9
12:12:47|23091.
12:12:48|23095.42
12:12:48|23095.16
12:12:50|23092.83
12:12:51|23097.
12:12:52|23097.64
12:12:52|23097.64
12:12:53|23097.64
12:12:55|23094.47
12:12:55|23099.29
12:12:56|23100.61
12:12:57|23100.61
12:12:58|23098.31
12:12:59|23095.39
12:13:01|23102.29
12:13:02|23110.48
12:13:03|23097.1
12:13:04|23104.39
12:13:05|23107.35
12:13:07|23105.56
12:13:07|23110.47
12:13:09|23114.25
12:13:10|23116.48
12:13:10|23116.11
12:13:11|23115.87
12:13:12|23115.9
12:13:14|23107.89
12:13:15|23107.89
12:13:15|23101.21
12:13:17|23097.1
12:13:18|23097.1
12:13:19|23091.18
12:13:20|23092.83
12:13:21|23084.49
12:13:22|23092.62
12:13:23|23092.62
12:13:24|23092.62
12:13:25|23090.24
12:13:26|23094.61
12:13:27|23095.37
12:13:28|23101.23
12:13:29|23094.72
12:13:30|23094.72
12:13:31|23099.01
12:13:32|23099.01
12:13:33|23101.43
12:13:34|23107.04
12:13:35|23108.63
12:13:36|23104.27
12:13:37|23099.17
12:13:38|23098.78
12:13:39|23099.05
12:13:40|23105.53
12:13:41|23105.26
12:13:42|23100.
12:13:43|23100.78
12:13:44|23097.08
12:13:45|23097.08
12:13:46|23098.97
12:13:47|23098.97
12:13:48|23098.97
12:13:49|23098.97
12:13:50|23101.93
12:13:51|23101.93
12:13:52|23093.46
12:13:53|23096.93
12:13:54|23096.93
12:13:55|23091.11
12:13:56|23088.44
12:13:57|23091.34
12:13:58|23091.34
12:13:59|23091.32
12:14:00|23091.32
12:14:01|23091.24
12:14:02|23091.03
12:14:03|23085.
12:14:04|23089.21
12:14:05|23085.96
12:14:06|23088.28
12:14:07|23091.73
12:14:08|23089.42
12:14:09|23089.66
12:14:10|23089.66
12:14:11|23089.66
12:14:12|23085.02
12:14:13|23091.73
12:14:14|23093.71
12:14:15|23093.71
12:14:16|23092.59
12:14:17|23092.64
12:14:18|23089.66
12:14:19|23087.74
12:14:20|23091.5
12:14:21|23091.5
12:14:22|23092.76
12:14:23|23096.15
12:14:26|23096.22
12:14:26|23096.34
12:14:27|23096.34
12:14:28|23096.33
12:14:30|23095.85
12:14:30|23103.47
12:14:31|23103.17
12:14:32|23096.2
12:14:33|23091.37
12:14:34|23089.9
12:14:35|23089.9
12:14:36|23090.01
12:14:37|23090.01
12:14:38|23086.63
12:14:40|23086.63
12:14:40|23085.23
12:14:41|23085.23
12:14:42|23085.59
12:14:43|23092.76
12:14:44|23092.76
12:14:45|23092.76
12:14:46|23094.75
12:14:47|23084.53
12:14:48|23084.53
12:14:49|23080.
12:14:51|23083.09
12:14:51|23088.48
12:14:52|23086.12
12:14:53|23080.
12:14:54|23079.14
12:14:55|23070.52
12:14:56|23070.52
12:14:57|23070.53
12:14:58|23070.53
12:14:59|23071.09
12:15:00|23066.01
12:15:01|23077.12
12:15:03|23068.3
12:15:04|23065.26
12:15:05|23073.23
12:15:06|23079.72
12:15:07|23073.49
12:15:08|23073.49
12:15:09|23073.53
12:15:10|23074.32
12:15:10|23074.32
12:15:12|23090.09
12:15:13|23092.2
12:15:14|23091.72
12:15:15|23087.41
12:15:16|23088.13
12:15:17|23079.76
12:15:18|23076.26
12:15:19|23080.68
12:15:20|23072.67
12:15:21|23072.67
12:15:22|23072.64
12:15:23|23072.64
12:15:24|23072.64
12:15:25|23079.61
12:15:26|23079.61
12:15:27|23071.65
12:15:28|23069.85
12:15:29|23068.67
12:15:30|23067.
12:15:31|23067.
12:15:32|23070.56
12:15:33|23070.58
12:15:34|23070.58
12:15:35|23070.58
12:15:36|23067.92
12:15:37|23071.28
12:15:39|23056.97
12:15:39|23065.42
12:15:40|23062.31
12:15:41|23062.31
12:15:42|23063.46
12:15:43|23062.47
12:15:44|23068.85
12:15:45|23060.43
12:15:46|23060.43
12:15:47|23065.59
12:15:48|23065.46
12:15:49|23065.46
12:15:50|23060.72
12:15:51|23062.57
12:15:52|23051.61
12:15:53|23055.46
12:15:54|23057.22
12:15:55|23054.89
12:15:56|23050.
12:15:57|23054.08
12:15:58|23064.99
12:15:59|23056.35
12:16:00|23056.35
12:16:01|23056.64
12:16:02|23056.64
12:16:03|23056.43
12:16:05|23050.
12:16:06|23052.56
12:16:07|23061.32
12:16:08|23061.32
12:16:09|23056.38
12:16:10|23056.37
12:16:11|23056.37
12:16:12|23050.
12:16:13|23050.
12:16:14|23048.28
12:16:15|23048.68
12:16:16|23046.39
12:16:17|23045.
12:16:18|23037.05
12:16:19|23041.19
12:16:20|23045.93
12:16:21|23052.08
12:16:22|23057.38
12:16:23|23048.79
12:16:24|23048.79
12:16:25|23048.79
12:16:26|23048.79
12:16:27|23038.32
12:16:28|23038.32
12:16:29|23037.7
12:16:30|23040.73
12:16:31|23030.32
12:16:32|23023.35
12:16:33|23016.84
12:16:35|23039.19
12:16:35|23042.31
12:16:36|23034.08
12:16:37|23039.99
12:16:38|23039.99
12:16:39|23039.99
12:16:40|23036.65
12:16:41|23034.62
12:16:42|23053.77
12:16:43|23053.94
12:16:44|23058.97
12:16:45|23059.94
12:16:46|23050.86
12:16:47|23050.86
12:16:48|23049.42
12:16:49|23049.59
12:16:50|23048.03
12:16:51|23044.62
12:16:52|23048.68
12:16:53|23048.68
12:16:54|23047.86
12:16:56|23047.86
12:16:56|23054.7
12:16:58|23054.7
12:16:58|23054.7
12:16:59|23054.7
12:17:01|23051.82
12:17:01|23052.44
12:17:02|23052.3
12:17:04|23047.21
12:17:06|23053.74
12:17:06|23061.8
12:17:08|23069.85
12:17:09|23077.65
12:17:10|23082.28
12:17:10|23079.69
12:17:12|23082.75
12:17:13|23082.62
12:17:14|23084.5
12:17:15|23074.88
12:17:16|23068.08
12:17:17|23073.84
12:17:17|23073.84
12:17:19|23073.84
12:17:19|23073.84
12:17:21|23073.84
12:17:21|23060.16
12:17:23|23060.16
12:17:24|23067.74
12:17:25|23072.28
12:17:25|23072.28
12:17:26|23071.49
12:17:27|23071.8
12:17:28|23073.58
12:17:30|23076.13
12:17:31|23074.43
12:17:32|23074.43
12:17:33|23081.15
12:17:34|23081.15
12:17:35|23080.33
12:17:36|23080.33
12:17:37|23075.99
12:17:38|23073.94
12:17:39|23081.6
12:17:40|23084.87
12:17:41|23084.87
12:17:42|23085.83
12:17:43|23077.39
12:17:44|23076.56
12:17:45|23076.56
12:17:46|23073.1
12:17:47|23080.65
12:17:48|23080.65
12:17:49|23081.68
12:17:50|23081.68
12:17:51|23081.68
12:17:52|23081.09
12:17:53|23088.94
12:17:54|23086.45
12:17:55|23090.55
12:17:56|23090.55
12:17:57|23094.43
12:17:58|23094.43
12:17:59|23094.43
12:18:00|23100.96
12:18:01|23103.65
12:18:02|23104.05
12:18:03|23105.2
12:18:04|23097.61
12:18:06|23099.04
12:18:07|23102.61
12:18:08|23102.61
12:18:08|23102.61
12:18:10|23093.46
12:18:10|23094.36
12:18:12|23094.36
12:18:12|23096.88
12:18:13|23095.63
12:18:14|23102.4
12:18:16|23104.12
12:18:17|23098.83
12:18:18|23101.12
12:18:19|23101.12
12:18:20|23093.4
12:18:21|23093.4
12:18:22|23094.46
12:18:22|23095.94
12:18:24|23098.69
12:18:25|23098.69
12:18:26|23094.16
12:18:26|23085.75
12:18:28|23086.46
12:18:29|23086.46
12:18:30|23086.46
12:18:31|23089.27
12:18:32|23092.27
12:18:33|23092.25
12:18:34|23097.19
12:18:34|23097.19
12:18:36|23097.19
12:18:37|23097.19
12:18:37|23097.19
12:18:39|23097.19
12:18:40|23088.36
12:18:41|23076.8
12:18:42|23080.1
12:18:43|23087.23
12:18:44|23081.98
12:18:45|23081.98
12:18:46|23077.41
12:18:46|23076.25
12:18:48|23073.98
12:18:49|23073.98
12:18:50|23076.14
12:18:51|23074.88
12:18:52|23078.38
12:18:53|23084.67
12:18:54|23084.68
12:18:55|23084.68
12:18:56|23084.68
12:18:57|23084.68
12:18:58|23079.14
12:18:59|23081.91
12:19:00|23081.91
12:19:01|23078.91
12:19:02|23083.66
12:19:03|23083.66
12:19:04|23080.95
12:19:05|23080.95
12:19:07|23080.95
12:19:07|23090.04
12:19:08|23098.69
12:19:09|23099.3
12:19:10|23099.29
12:19:11|23099.29
12:19:13|23105.
12:19:13|23089.08
12:19:15|23088.29
12:19:16|23082.07
12:19:17|23092.13
12:19:17|23090.77
12:19:19|23090.97
12:19:20|23098.47
12:19:20|23091.3
12:19:21|23091.58
12:19:22|23090.86
12:19:23|23090.86
12:19:25|23081.83
12:19:26|23083.14
12:19:27|23080.01
12:19:28|23086.22
12:19:29|23090.51
12:19:30|23083.75
12:19:31|23083.75
12:19:31|23083.75
12:19:32|23088.57
12:19:33|23088.61
12:19:35|23087.18
12:19:36|23077.26
12:19:37|23079.27
12:19:38|23082.58
12:19:39|23087.57
12:19:40|23087.57
12:19:40|23087.57
12:19:42|23090.06
12:19:43|23083.55
12:19:43|23089.28
12:19:45|23093.19
12:19:45|23092.86
12:19:47|23090.16
12:19:48|23081.94
12:19:49|23085.34
12:19:50|23084.92
12:19:51|23085.48
12:19:52|23081.31
12:19:52|23080.52
12:19:54|23077.
12:19:55|23077.99
12:19:56|23073.65
12:19:57|23074.48
12:19:58|23068.81
12:19:59|23075.99
12:20:00|23075.99
12:20:01|23084.41
12:20:02|23080.35
12:20:03|23087.95
12:20:04|23086.9
12:20:05|23079.11
12:20:05|23077.74
12:20:07|23076.18
12:20:08|23076.42
12:20:10|23081.2
12:20:10|23078.5
12:20:11|23074.21
12:20:12|23074.21
12:20:14|23074.18
12:20:14|23074.18
12:20:15|23075.39
12:20:16|23076.84
12:20:17|23070.38
12:20:18|23076.33
12:20:19|23078.59
12:20:20|23080.35
12:20:21|23081.89
12:20:22|23083.43
12:20:23|23083.43
12:20:25|23088.58
12:20:25|23088.65
12:20:27|23084.1
12:20:27|23089.49
12:20:29|23083.25
12:20:29|23091.83
12:20:31|23097.26
12:20:32|23096.78
12:20:32|23098.4
12:20:33|23096.7
12:20:34|23093.61
12:20:35|23085.27
12:20:36|23095.21
12:20:37|23087.19
12:20:38|23097.04
12:20:39|23096.37
12:20:40|23095.23
12:20:42|23099.05
12:20:42|23100.09
12:20:43|23099.02
12:20:44|23099.86
12:20:45|23088.84
12:20:47|23088.84
12:20:48|23092.17
12:20:49|23092.17
12:20:49|23092.17
12:20:50|23088.8
12:20:51|23093.86
12:20:52|23091.34
12:20:53|23086.5
12:20:54|23082.9
12:20:55|23082.9
12:20:56|23088.68
12:20:58|23088.68
12:20:58|23089.06
12:20:59|23083.46
12:21:00|23088.95
12:21:01|23083.47
12:21:02|23079.93
12:21:03|23085.17
12:21:04|23085.17
12:21:05|23086.85
12:21:06|23082.25
12:21:08|23084.55
12:21:09|23107.65
12:21:11|23104.06
12:21:12|23101.88
12:21:12|23101.88
12:21:14|23100.96
12:21:15|23098.21
12:21:16|23096.83
12:21:17|23086.52
12:21:18|23085.65
12:21:19|23091.84
12:21:20|23085.68
12:21:21|23085.02
12:21:22|23085.02
12:21:23|23085.96
12:21:24|23088.42
12:21:25|23086.15
12:21:26|23086.12
12:21:27|23095.55
12:21:28|23091.72
12:21:29|23091.72
12:21:30|23091.72
12:21:31|23100.
12:21:32|23108.24
12:21:33|23098.21
12:21:34|23095.55
12:21:35|23100.32
12:21:36|23095.55
12:21:37|23096.09
12:21:38|23088.44
12:21:39|23091.39
12:21:40|23092.15
12:21:41|23088.
12:21:42|23095.55
12:21:43|23088.97
12:21:43|23089.01
12:21:45|23089.01
12:21:46|23089.01
12:21:47|23090.62
12:21:48|23095.64
12:21:49|23091.36
12:21:50|23085.71
12:21:51|23085.71
12:21:52|23085.71
12:21:53|23085.71
12:21:54|23096.79
12:21:55|23096.79
12:21:58|23090.98
12:21:59|23089.
12:22:00|23095.95
12:22:01|23095.95
12:22:02|23091.44
12:22:03|23100.
12:22:04|23100.
12:22:05|23100.
12:22:06|23095.71
12:22:07|23090.
12:22:08|23087.4
12:22:10|23085.71
12:22:10|23082.8
12:22:12|23082.8
12:22:13|23077.65
12:22:14|23072.76
12:22:15|23070.38
12:22:16|23073.26
12:22:17|23073.72
12:22:18|23069.47
12:22:18|23077.03
12:22:20|23070.84
12:22:21|23066.9
12:22:21|23070.75
12:22:23|23073.4
12:22:24|23073.4
12:22:25|23070.62
12:22:26|23078.27
12:22:27|23076.55
12:22:28|23070.62
12:22:29|23070.62
12:22:30|23070.62
12:22:31|23075.34
12:22:32|23077.31
12:22:33|23080.24
12:22:34|23080.24
12:22:35|23080.24
12:22:36|23082.47
12:22:37|23082.47
12:22:38|23081.82
12:22:39|23082.06
12:22:40|23082.06
12:22:41|23085.6
12:22:42|23081.58
12:22:43|23081.58
12:22:44|23088.44
12:22:45|23088.44
12:22:46|23092.36
12:22:47|23092.36
12:22:48|23092.36
12:22:49|23093.01
12:22:50|23093.01
12:22:51|23093.01
12:22:52|23093.01
12:22:53|23093.01
12:22:54|23096.79
12:22:55|23104.4
12:22:56|23099.22
12:22:57|23099.22
12:22:58|23095.27
12:22:59|23095.27
12:23:00|23095.27
12:23:02|23100.
12:23:02|23098.26
12:23:03|23098.26
12:23:04|23098.26
12:23:06|23102.19
12:23:06|23102.19
12:23:07|23098.6
12:23:08|23098.6
12:23:10|23094.06
12:23:11|23090.17
12:23:12|23090.17
12:23:12|23093.26
12:23:14|23093.26
12:23:15|23093.26
12:23:16|23093.26
12:23:17|23101.43
12:23:19|23090.78
12:23:19|23087.71
12:23:20|23093.98
12:23:21|23093.98
12:23:22|23093.98
12:23:23|23093.98
12:23:24|23093.98
12:23:25|23093.98
12:23:27|23093.98
12:23:28|23096.87
12:23:29|23093.06
12:23:30|23093.06
12:23:31|23096.56
12:23:32|23096.56
12:23:33|23096.56
12:23:34|23095.37
12:23:35|23095.37
12:23:36|23089.47
12:23:37|23093.37
12:23:38|23093.37
12:23:39|23093.37
12:23:40|23087.43
12:23:41|23082.39
12:23:42|23098.04
12:23:43|23096.87
12:23:44|23096.28
12:23:45|23096.28
12:23:46|23096.28
12:23:47|23096.28
12:23:48|23102.19
12:23:49|23102.19
12:23:50|23101.65
12:23:51|23096.28
12:23:52|23096.28
12:23:53|23082.67
12:23:54|23091.45
12:23:55|23091.45
12:23:56|23087.25
12:23:57|23087.25
12:23:58|23088.32
12:23:59|23084.11
12:24:00|23078.04
12:24:01|23084.08
12:24:02|23085.98
12:24:03|23085.98
12:24:04|23085.98
12:24:05|23086.02
12:24:06|23088.94
12:24:08|23081.66
12:24:10|23083.36
12:24:10|23084.74
12:24:11|23088.95
12:24:14|23084.19
12:24:15|23090.59
12:24:15|23099.38
12:24:17|23097.67
12:24:18|23107.41
12:24:19|23097.67
12:24:19|23118.57
12:24:21|23120.42
12:24:21|23123.2
12:24:23|23125.88
12:24:24|23125.61
12:24:25|23125.93
12:24:26|23125.93
12:24:27|23131.77
12:24:29|23112.89
12:24:31|23112.42
12:24:31|23106.86
12:24:32|23105.04
12:24:33|23110.81
12:24:35|23112.22
12:24:37|23112.22
12:24:38|23115.74
12:24:40|23115.74
12:24:42|23114.76
12:24:44|23123.3
12:24:44|23116.74
12:24:45|23115.26
12:24:47|23111.08
12:24:47|23111.08
12:24:48|23111.08
12:24:50|23118.04
12:24:51|23111.18
12:24:52|23118.12
12:24:54|23119.34
12:24:54|23122.98
12:24:55|23122.98
12:24:56|23122.98
12:24:57|23122.98
12:24:58|23116.15
12:24:59|23116.15
12:25:00|23116.09
12:25:02|23117.86
12:25:02|23117.86
12:25:03|23118.84
12:25:04|23117.97
12:25:05|23119.02
12:25:06|23118.78
12:25:07|23121.69
12:25:08|23119.35
12:25:09|23121.81
12:25:10|23119.18
12:25:12|23116.71
12:25:12|23116.71
12:25:14|23122.06
12:25:15|23121.04
12:25:16|23122.52
12:25:17|23126.54
12:25:18|23118.02
12:25:19|23118.02
12:25:20|23122.37
12:25:21|23122.37
12:25:22|23122.37
12:25:23|23131.84
12:25:24|23135.57
12:25:25|23129.18
12:25:26|23129.18
12:25:27|23128.91
12:25:28|23128.78
12:25:29|23126.29
12:25:30|23126.29
12:25:31|23134.56
12:25:32|23121.97
12:25:33|23112.22
12:25:34|23116.58
12:25:35|23104.
12:25:36|23104.
12:25:37|23103.62
12:25:38|23105.82
12:25:39|23107.62
12:25:40|23108.41
12:25:41|23102.94
12:25:42|23102.05
12:25:43|23111.8
12:25:44|23104.24
12:25:45|23104.24
12:25:46|23113.51
12:25:47|23112.47
12:25:48|23105.94
12:25:49|23103.38
12:25:50|23102.18
12:25:51|23108.59
12:25:52|23107.53
12:25:53|23101.49
12:25:54|23098.5
12:25:55|23098.32
12:25:56|23106.38
12:25:57|23107.46
12:25:58|23108.97
12:25:59|23108.97
12:26:00|23106.47
12:26:01|23106.47
12:26:02|23115.96
12:26:03|23115.96
12:26:04|23115.45
12:26:05|23115.45
12:26:06|23118.
12:26:07|23120.
12:26:08|23118.58
12:26:09|23113.64
12:26:10|23113.64
12:26:11|23113.64
12:26:13|23113.64
12:26:13|23114.84
12:26:15|23121.
12:26:16|23121.
12:26:17|23121.
12:26:18|23118.58
12:26:19|23118.58
12:26:20|23130.
12:26:21|23130.36
12:26:22|23122.06
12:26:23|23122.06
12:26:24|23115.82
12:26:25|23117.31
12:26:26|23117.31
12:26:27|23112.72
12:26:28|23119.34
12:26:28|23119.34
12:26:30|23120.31
12:26:31|23118.97
12:26:32|23100.01
12:26:33|23106.56
12:26:34|23106.56
12:26:35|23104.63
12:26:36|23105.7
12:26:37|23107.17
12:26:38|23108.85
12:26:39|23108.85
12:26:40|23108.85
12:26:41|23106.11
12:26:42|23107.48
12:26:43|23108.21
12:26:44|23106.88
12:26:45|23105.65
12:26:47|23105.65
12:26:47|23105.65
12:26:48|23108.62
12:26:49|23108.62
12:26:50|23106.72
12:26:51|23094.89
12:26:52|23092.58
12:26:53|23085.01
12:26:54|23092.27
12:26:55|23092.27
12:26:56|23092.27
12:26:57|23090.29
12:26:58|23095.25
12:26:59|23095.25
12:27:00|23088.82
12:27:01|23091.77
12:27:02|23086.53
12:27:03|23088.16
12:27:04|23083.8
12:27:05|23071.14
12:27:06|23063.29
12:27:07|23062.26
12:27:08|23062.63
12:27:09|23051.26
12:27:10|23057.68
12:27:11|23063.48
12:27:12|23057.22
12:27:14|23075.96
12:27:15|23073.19
12:27:15|23079.73
12:27:17|23084.22
12:27:18|23077.52
12:27:19|23082.64
12:27:20|23087.72
12:27:21|23091.84
12:27:22|23094.08
12:27:23|23091.68
12:27:24|23091.68
12:27:25|23088.85
12:27:26|23088.49
12:27:27|23089.83
12:27:28|23098.2
12:27:29|23100.28
12:27:30|23107.42
12:27:31|23111.83
12:27:32|23113.21
12:27:33|23107.52
12:27:34|23108.1
12:27:35|23106.38
12:27:36|23100.22
12:27:37|23100.22
12:27:38|23103.61
12:27:39|23111.56
12:27:40|23107.4
12:27:41|23104.37
12:27:42|23103.69
12:27:43|23103.69
12:27:45|23103.69
12:27:45|23103.69
12:27:46|23103.69
12:27:47|23103.69
12:27:49|23103.69
12:27:49|23100.12
12:27:50|23100.12
12:27:51|23100.12
12:27:52|23100.12
12:27:53|23103.69
12:27:54|23103.69
12:27:55|23103.69
12:27:56|23103.69
12:27:57|23103.28
12:27:58|23103.28
12:27:59|23103.28
12:28:00|23105.42
12:28:01|23096.49
12:28:02|23096.49
12:28:03|23096.49
12:28:04|23096.49
12:28:05|23092.38
12:28:06|23088.44
12:28:07|23092.58
12:28:08|23088.44
12:28:09|23088.44
12:28:10|23092.4
12:28:11|23092.4
12:28:12|23095.86
12:28:13|23096.49
12:28:15|23096.49
12:28:16|23096.49
12:28:16|23100.84
12:28:18|23095.29
12:28:19|23102.32
12:28:20|23092.83
12:28:21|23102.39
12:28:22|23094.65
12:28:23|23094.65
12:28:24|23099.27
12:28:25|23103.34
12:28:26|23103.34
12:28:27|23103.34
12:28:28|23095.14
12:28:29|23095.14
12:28:30|23094.65
12:28:31|23093.93
12:28:33|23085.89
12:28:33|23085.89
12:28:34|23090.33
12:28:35|23090.33
12:28:37|23090.33
12:28:37|23090.33
12:28:38|23081.22
12:28:39|23081.22
12:28:40|23081.22
12:28:41|23081.22
12:28:42|23074.37
12:28:43|23074.89
12:28:44|23071.96
12:28:45|23063.02
12:28:47|23071.59
12:28:47|23071.59
12:28:48|23065.77
12:28:50|23062.31
12:28:50|23068.61
12:28:52|23078.96
12:28:53|23070.51
12:28:53|23073.36
12:28:54|23071.52
12:28:55|23071.52
12:28:57|23078.97
12:28:57|23075.03
12:28:58|23075.03
12:28:59|23063.67
12:29:00|23070.53
12:29:01|23072.17
12:29:02|23073.86
12:29:03|23065.57
12:29:04|23072.32
12:29:05|23072.28
12:29:07|23078.41
12:29:07|23094.57
12:29:08|23094.56
12:29:09|23100.06
12:29:10|23115.
12:29:11|23112.11
12:29:13|23120.51
12:29:13|23133.52
12:29:14|23125.92
12:29:16|23135.24
12:29:17|23147.29
12:29:18|23108.93
12:29:19|23143.99
12:29:20|23132.79
12:29:21|23135.59
12:29:22|23129.99
12:29:23|23123.83
12:29:24|23135.79
12:29:25|23132.53
12:29:26|23139.31
12:29:27|23135.08
12:29:28|23117.47
12:29:29|23107.8
12:29:30|23119.59
12:29:31|23115.48
12:29:32|23125.83
12:29:33|23133.29
12:29:34|23125.46
12:29:35|23122.73
12:29:36|23121.75
12:29:37|23122.16
12:29:39|23114.6
12:29:39|23114.6
12:29:40|23114.6
12:29:41|23127.95
12:29:42|23127.82
12:29:43|23126.27
12:29:44|23130.64
12:29:45|23123.69
12:29:46|23118.8
12:29:47|23113.51
12:29:48|23110.76
12:29:49|23103.56
12:29:50|23096.16
12:29:51|23102.57
12:29:52|23093.2
12:29:53|23102.09
12:29:54|23085.18
12:29:55|23077.1
12:29:56|23086.12
12:29:57|23062.79
12:29:58|23053.28
12:29:59|23045.49
12:30:00|23002.08
12:30:01|22964.68
12:30:02|23007.92
12:30:03|23030.16
12:30:04|22946.21
12:30:05|23003.94
12:30:06|23018.1
12:30:07|23015.44
12:30:08|23018.44
12:30:09|23088.
12:30:10|23084.84
12:30:11|23068.
12:30:12|23104.97
12:30:13|23107.34
12:30:14|23120.32
12:30:15|23114.55
12:30:17|23199.45
12:30:18|23164.24
12:30:19|23227.79
12:30:20|23187.78
12:30:22|23200.28
12:30:22|23152.23
12:30:25|23106.46
12:30:26|23113.73
12:30:27|23104.12
12:30:28|23103.46
12:30:29|23165.2
12:30:30|23275.
12:30:31|23156.51
12:30:32|23184.81
12:30:33|23201.97
12:30:34|23276.
12:30:35|23206.01
12:30:36|23197.58
12:30:37|23226.8
12:30:38|23178.93
12:30:39|23207.
12:30:40|23210.79
12:30:41|23219.29
12:30:42|23217.91
12:30:43|23242.51
12:30:44|23250.29
12:30:45|23155.94
12:30:46|23214.9
12:30:47|23285.09
12:30:48|23300.
12:30:49|23285.94
12:30:50|23254.56
12:30:51|23239.01
12:30:52|23268.61
12:30:53|23257.42
12:30:54|23248.66
12:30:55|23232.01
12:30:56|23297.58
12:30:57|23272.54
12:30:58|23259.17
12:30:59|23260.06
12:31:00|23243.37
12:31:01|23285.08
12:31:02|23269.56
12:31:03|23271.99
12:31:04|23293.94
12:31:05|23300.
12:31:06|23285.99
12:31:07|23257.41
12:31:08|23299.99
12:31:09|23288.35
12:31:10|23300.
12:31:11|23300.
12:31:12|23268.97
12:31:13|23299.97
12:31:14|23333.
12:31:15|23307.24
12:31:16|23291.89
12:31:17|23263.62
12:31:19|23300.
12:31:19|23313.01
12:31:20|23289.33
12:31:21|23325.29
12:31:22|23323.75
12:31:23|23331.6
12:31:24|23350.
12:31:25|23352.
12:31:26|23361.62
12:31:27|23365.77
12:31:28|23332.61
12:31:29|23357.46
12:31:30|23328.42
12:31:31|23361.27
12:31:32|23360.43
12:31:33|23369.15
12:31:34|23331.62
12:31:35|23326.58
12:31:36|23364.49
12:31:37|23355.08
12:31:38|23349.93
12:31:39|23330.03
12:31:40|23345.58
12:31:41|23398.96
12:31:42|23359.05
12:31:43|23374.45
12:31:44|23399.
12:31:45|23399.
12:31:46|23399.
12:31:47|23398.99
12:31:48|23398.99
12:31:49|23400.
12:31:50|23400.
12:31:51|23400.
12:31:52|23385.64
12:31:53|23400.
12:31:54|23400.
12:31:55|23365.67
12:31:56|23400.83
12:31:57|23360.
12:31:58|23390.68
12:31:59|23401.
12:32:00|23400.
12:32:01|23401.
12:32:02|23380.68
12:32:03|23376.96
12:32:04|23355.93
12:32:06|23355.03
12:32:06|23328.31
12:32:07|23329.47
12:32:08|23328.66
12:32:09|23284.42
12:32:10|23335.48
12:32:11|23328.66
12:32:12|23302.02
12:32:13|23311.7
12:32:14|23292.19
12:32:15|23325.39
12:32:16|23329.92
12:32:17|23350.62
12:32:18|23309.2
12:32:20|23352.
12:32:21|23355.46
12:32:22|23316.26
12:32:23|23408.
12:32:24|23364.75
12:32:25|23364.76
12:32:26|23412.
12:32:27|23450.33
12:32:28|23419.12
12:32:29|23446.4
12:32:30|23390.78
12:32:31|23369.88
12:32:32|23392.88
12:32:33|23378.21
12:32:35|23421.53
12:32:35|23358.23
12:32:36|23349.61
12:32:37|23377.11
12:32:39|23375.29
12:32:39|23331.6
12:32:40|23343.25
12:32:41|23356.7
12:32:42|23370.87
12:32:43|23378.23
12:32:44|23357.72
12:32:45|23377.97
12:32:46|23388.44
12:32:47|23404.05
12:32:48|23381.3
12:32:50|23392.8
12:32:50|23392.79
12:32:51|23314.49
12:32:52|23406.32
12:32:53|23406.66
12:32:55|23412.8
12:32:55|23391.4
12:32:57|23348.06
12:32:58|23412.79
12:32:59|23380.21
12:33:00|23412.99
12:33:01|23370.98
12:33:01|23347.01
12:33:02|23353.7
12:33:04|23328.32
12:33:05|23361.84
12:33:06|23359.88
12:33:07|23375.21
12:33:08|23375.19
12:33:09|23340.
12:33:10|23350.66
12:33:10|23346.68
12:33:12|23345.11
12:33:13|23359.84
12:33:14|23337.93
12:33:15|23316.16
12:33:15|23311.72
12:33:17|23290.09
12:33:18|23305.05
12:33:19|23292.34
12:33:20|23303.02
12:33:21|23300.91
12:33:23|23309.77
12:33:24|23330.32
12:33:25|23320.
12:33:26|23315.51
12:33:27|23318.38
12:33:28|23331.94
12:33:28|23344.32
12:33:30|23332.02
12:33:31|23342.56
12:33:32|23334.88
12:33:33|23309.5
12:33:34|23300.78
12:33:34|23286.6
12:33:35|23299.42
12:33:36|23291.66
12:33:38|23303.07
12:33:39|23302.12
12:33:40|23312.06
12:33:41|23323.6
12:33:41|23311.13
12:33:43|23314.58
12:33:44|23319.92
12:33:45|23344.32
12:33:46|23345.14
12:33:47|23328.74
12:33:47|23333.05
12:33:49|23313.37
12:33:50|23302.14
12:33:51|23293.28
12:33:52|23293.94
12:33:53|23290.21
12:33:54|23303.36
12:33:55|23302.89
12:33:56|23302.9
12:33:56|23295.81
12:33:58|23302.39
12:33:59|23304.87
12:34:00|23298.18
12:34:01|23295.84
12:34:02|23293.34
12:34:03|23316.78
12:34:04|23302.16
12:34:05|23328.07
12:34:06|23335.96
12:34:06|23346.9
12:34:08|23340.6
12:34:09|23328.21
12:34:09|23320.59
12:34:11|23324.2
12:34:12|23328.05
12:34:13|23308.09
12:34:14|23295.24
12:34:15|23313.25
12:34:15|23303.04
12:34:17|23316.42
12:34:18|23339.98
12:34:19|23365.9
12:34:20|23343.25
12:34:22|23357.87
12:34:23|23375.97
12:34:24|23381.3
12:34:25|23367.03
12:34:26|23351.45
12:34:27|23364.53
12:34:29|23343.3
12:34:29|23332.51
12:34:30|23333.62
12:34:31|23356.97
12:34:33|23334.04
12:34:33|23379.97
12:34:34|23350.78
12:34:35|23354.09
12:34:37|23354.43
12:34:38|23341.94
12:34:38|23355.66
12:34:40|23352.13
12:34:41|23364.91
12:34:42|23366.62
12:34:43|23366.62
12:34:44|23366.62
12:34:45|23366.62
12:34:46|23370.62
12:34:47|23365.37
12:34:47|23350.19
12:34:49|23357.22
12:34:50|23360.86
12:34:51|23358.21
12:34:52|23357.25
12:34:52|23364.16
12:34:54|23363.82
12:34:55|23364.48
12:34:56|23380.
12:34:57|23383.63
12:34:58|23380.19
12:34:58|23357.42
12:34:59|23371.11
12:35:01|23373.07
12:35:02|23360.11
12:35:03|23361.31
12:35:04|23366.67
12:35:05|23367.9
12:35:06|23370.06
12:35:07|23369.53
12:35:07|23358.21
12:35:09|23368.2
12:35:09|23366.86
12:35:11|23355.64
12:35:12|23363.99
12:35:13|23352.25
12:35:14|23363.97
12:35:15|23343.02
12:35:16|23366.23
12:35:17|23369.84
12:35:18|23357.83
12:35:19|23365.79
12:35:20|23359.71
12:35:21|23354.04
12:35:22|23359.77
12:35:23|23380.
12:35:24|23371.16
12:35:25|23358.98
12:35:26|23352.4
12:35:27|23338.2
12:35:29|23327.87
12:35:29|23318.58
12:35:30|23326.42
12:35:31|23300.01
12:35:32|23301.34
12:35:33|23290.23
12:35:34|23274.32
12:35:35|23261.75
12:35:36|23250.
12:35:37|23259.64
12:35:38|23235.57
12:35:39|23207.3
12:35:40|23205.9
12:35:41|23247.55
12:35:42|23254.95
12:35:44|23245.49
12:35:44|23228.94
12:35:45|23205.89
12:35:46|23218.05
12:35:48|23214.15
12:35:49|23216.06
12:35:49|23185.51
12:35:50|23169.2
12:35:52|23156.37
12:35:53|23135.31
12:35:53|23111.01
12:35:55|23152.76
12:35:55|23140.
12:35:56|23174.73
12:35:57|23181.61
12:35:59|23172.55
12:35:59|23195.29
12:36:00|23222.24
12:36:01|23211.78
12:36:02|23231.52
12:36:03|23242.86
12:36:04|23235.07
12:36:05|23223.62
12:36:06|23256.24
12:36:08|23226.65
12:36:09|23227.21
12:36:09|23255.
12:36:10|23254.57
12:36:11|23237.14
12:36:12|23210.18
12:36:13|23221.47
12:36:14|23240.
12:36:16|23235.06
12:36:16|23281.1
12:36:17|23235.61
12:36:19|23250.43
12:36:20|23245.56
12:36:20|23266.11
12:36:21|23252.92
12:36:23|23268.71
12:36:24|23257.2
12:36:26|23300.83
12:36:26|23269.26
12:36:28|23267.95
12:36:28|23260.01
12:36:30|23280.
12:36:31|23264.67
12:36:31|23280.
12:36:33|23290.84
12:36:34|23308.09
12:36:34|23314.
12:36:36|23290.62
12:36:37|23325.09
12:36:37|23294.13
12:36:39|23335.88
12:36:40|23292.7
12:36:41|23303.81
12:36:42|23295.14
12:36:43|23282.68
12:36:44|23297.92
12:36:45|23296.75
12:36:46|23286.48
12:36:47|23296.79
12:36:48|23312.47
12:36:49|23310.68
12:36:50|23302.73
12:36:51|23313.26
12:36:52|23313.28
12:36:53|23317.69
12:36:54|23320.45
12:36:55|23327.88
12:36:56|23320.42
12:36:57|23332.82
12:36:58|23334.72
12:36:59|23340.63
12:37:00|23335.68
12:37:01|23343.15
12:37:02|23343.83
12:37:03|23349.92
12:37:04|23349.75
12:37:05|23377.7
12:37:06|23377.11
12:37:07|23369.89
12:37:08|23400.
12:37:09|23414.5
12:37:10|23411.28
12:37:11|23409.36
12:37:12|23421.31
12:37:13|23396.41
12:37:14|23392.99
12:37:15|23374.52
12:37:16|23351.32
12:37:17|23372.87
12:37:18|23359.43
12:37:19|23371.03
12:37:20|23363.16
12:37:21|23389.59
12:37:22|23392.38
12:37:24|23378.27
12:37:25|23391.44
12:37:26|23387.29
12:37:27|23383.59
12:37:28|23386.14
12:37:29|23395.78
12:37:30|23383.92
12:37:31|23358.34
12:37:32|23344.4
12:37:33|23336.13
12:37:34|23341.87
12:37:35|23335.6
12:37:36|23335.11
12:37:37|23345.32
12:37:38|23348.58
12:37:39|23368.14
12:37:40|23381.3
12:37:41|23363.11
12:37:42|23388.64
12:37:43|23393.47
12:37:44|23399.99
12:37:45|23389.74
12:37:46|23383.03
12:37:47|23388.8
12:37:48|23358.66
12:37:49|23359.91
12:37:50|23344.07
12:37:51|23345.26
12:37:52|23344.43
12:37:53|23338.14
12:37:54|23350.17
12:37:55|23355.51
12:37:56|23356.41
12:37:57|23358.95
12:37:58|23354.36
12:37:59|23353.52
12:38:00|23354.26
12:38:01|23346.98
12:38:02|23336.73
12:38:03|23345.4
12:38:04|23356.59
12:38:05|23356.58
12:38:06|23344.35
12:38:07|23340.
12:38:08|23349.77
12:38:09|23352.01
12:38:10|23346.68
12:38:11|23351.42
12:38:12|23346.67
12:38:13|23353.83
12:38:14|23351.04
12:38:15|23354.51
12:38:16|23362.68
12:38:17|23360.67
12:38:18|23359.31
12:38:19|23349.55
12:38:20|23346.6
12:38:21|23347.21
12:38:22|23350.71
12:38:23|23346.34
12:38:24|23337.49
12:38:26|23344.44
12:38:27|23326.79
12:38:28|23336.42
12:38:30|23349.7
12:38:30|23354.39
12:38:31|23354.39
12:38:32|23357.6
12:38:33|23344.11
12:38:34|23320.17
12:38:35|23326.88
12:38:36|23326.
12:38:37|23334.4
12:38:39|23307.83
12:38:39|23313.71
12:38:40|23326.76
12:38:41|23320.2
12:38:43|23327.31
12:38:43|23349.56
12:38:44|23320.
12:38:45|23325.9
12:38:47|23327.27
12:38:47|23322.33
12:38:49|23313.99
12:38:50|23318.78
12:38:51|23301.47
12:38:51|23314.43
12:38:52|23306.3
12:38:53|23322.88
12:38:55|23346.22
12:38:56|23334.07
12:38:56|23347.17
12:38:57|23348.09
12:38:59|23353.9
12:38:59|23356.94
12:39:00|23355.83
12:39:01|23350.08
12:39:02|23355.96
12:39:04|23328.81
12:39:04|23329.24
12:39:06|23363.6
12:39:06|23373.53
12:39:07|23350.1
12:39:08|23357.12
12:39:10|23357.81
12:39:10|23358.52
12:39:11|23350.23
12:39:13|23367.67
12:39:14|23362.07
12:39:14|23358.8
12:39:15|23365.9
12:39:16|23346.67
12:39:17|23360.52
12:39:19|23362.57
12:39:20|23361.14
12:39:20|23377.72
12:39:21|23373.7
12:39:22|23392.07
12:39:23|23384.72
12:39:24|23386.33
12:39:26|23360.04
12:39:27|23374.93
12:39:28|23376.89
12:39:29|23356.44
12:39:30|23350.4
12:39:31|23361.65
12:39:32|23353.1
12:39:33|23364.85
12:39:34|23350.32
12:39:35|23353.23
12:39:36|23353.12
12:39:37|23359.45
12:39:38|23370.49
12:39:40|23364.56
12:39:41|23371.46
12:39:41|23381.51
12:39:42|23376.65
12:39:43|23375.65
12:39:44|23380.
12:39:46|23368.92
12:39:46|23382.76
12:39:47|23375.61
12:39:48|23382.34
12:39:49|23383.62
12:39:51|23374.47
12:39:51|23382.36
12:39:52|23383.24
12:39:53|23394.54
12:39:55|23394.54
12:39:55|23390.78
12:39:56|23398.95
12:39:57|23400.
12:39:58|23400.
12:39:59|23393.18
12:40:01|23397.19
12:40:01|23404.1
12:40:02|23389.18
12:40:03|23386.56
12:40:04|23379.73
12:40:05|23383.96
12:40:06|23387.41
12:40:08|23378.47
12:40:08|23372.75
12:40:10|23378.63
12:40:11|23378.64
12:40:11|23381.51
12:40:13|23384.86
12:40:14|23378.74
12:40:15|23376.71
12:40:15|23376.71
12:40:17|23382.27
12:40:18|23374.99
12:40:18|23345.9
12:40:20|23337.29
12:40:20|23332.41
12:40:22|23329.5
12:40:23|23351.52
12:40:23|23339.62
12:40:24|23336.1
12:40:25|23328.02
12:40:27|23305.49
12:40:29|23328.01
12:40:29|23330.
12:40:30|23333.39
12:40:31|23340.
12:40:32|23333.52
12:40:33|23339.79
12:40:34|23347.31
12:40:35|23355.97
12:40:37|23349.64
12:40:38|23341.47
12:40:39|23352.28
12:40:40|23345.13
12:40:40|23348.99
12:40:42|23349.71
12:40:43|23349.92
12:40:44|23348.5
12:40:45|23342.27
12:40:46|23355.62
12:40:47|23360.84
12:40:48|23370.76
12:40:49|23373.74
12:40:49|23378.27
12:40:51|23389.02
12:40:51|23391.32
12:40:53|23385.12
12:40:54|23378.54
12:40:55|23378.54
12:40:56|23360.85
12:40:57|23360.
12:40:58|23366.14
12:40:59|23362.97
12:41:00|23363.66
12:41:01|23370.29
12:41:02|23368.37
12:41:03|23373.66
12:41:04|23377.8
12:41:05|23385.06
12:41:06|23384.23
12:41:07|23389.21
12:41:08|23393.99
12:41:09|23395.63
12:41:10|23405.99
12:41:11|23398.61
12:41:12|23412.46
12:41:13|23389.24
12:41:14|23380.
12:41:15|23384.85
12:41:16|23389.05
12:41:17|23377.01
12:41:18|23400.34
12:41:19|23382.94
12:41:20|23394.33
12:41:21|23384.96
12:41:22|23393.83
12:41:23|23393.83
12:41:24|23395.1
12:41:25|23408.99
12:41:26|23402.88
12:41:27|23398.26
12:41:29|23393.72
12:41:29|23402.23
12:41:30|23418.57
12:41:31|23414.44
12:41:32|23424.99
12:41:33|23434.93
12:41:34|23434.63
12:41:35|23424.66
12:41:37|23431.7
12:41:37|23431.8
12:41:38|23431.8
12:41:39|23427.02
12:41:40|23409.14
12:41:42|23421.22
12:41:42|23421.18
12:41:43|23430.12
12:41:44|23426.01
12:41:45|23415.22
12:41:47|23422.34
12:41:47|23426.03
12:41:48|23410.34
12:41:49|23404.43
12:41:50|23400.5
12:41:52|23404.79
12:41:52|23406.87
12:41:53|23412.73
12:41:54|23408.13
12:41:55|23421.33
12:41:56|23421.62
12:41:57|23411.62
12:41:58|23416.47
12:41:59|23415.45
12:42:00|23412.8
12:42:01|23423.42
12:42:03|23421.98
12:42:03|23417.68
12:42:04|23434.08
12:42:06|23427.29
12:42:07|23427.14
12:42:07|23444.29
12:42:09|23444.74
12:42:09|23435.6
12:42:10|23443.89
12:42:12|23438.55
12:42:13|23444.04
12:42:14|23448.36
12:42:14|23455.
12:42:16|23442.97
12:42:17|23442.22
12:42:18|23433.5
12:42:19|23447.09
12:42:20|23447.03
12:42:21|23431.22
12:42:22|23439.28
12:42:23|23437.67
12:42:24|23454.99
12:42:25|23470.8
12:42:26|23468.34
12:42:27|23477.99
12:42:28|23490.
12:42:30|23490.21
12:42:30|23494.28
12:42:31|23491.55
12:42:33|23491.05
12:42:34|23491.04
12:42:35|23491.05
12:42:36|23484.
12:42:37|23482.98
12:42:37|23473.15
12:42:38|23483.47
12:42:39|23465.86
12:42:40|23479.32
12:42:42|23465.62
12:42:42|23462.91
12:42:44|23466.72
12:42:44|23466.72
12:42:46|23480.
12:42:46|23488.29
12:42:47|23492.72
12:42:49|23478.1
12:42:50|23478.85
12:42:50|23458.99
12:42:52|23472.33
12:42:53|23482.59
12:42:54|23468.82
12:42:55|23478.04
12:42:56|23478.04
12:42:57|23460.
12:42:58|23466.92
12:42:59|23471.32
12:43:00|23466.09
12:43:01|23474.05
12:43:02|23473.19
12:43:03|23470.31
12:43:04|23463.23
12:43:05|23464.24
12:43:06|23457.83
12:43:07|23489.12
12:43:08|23476.06
12:43:09|23475.41
12:43:10|23483.6
12:43:11|23486.98
12:43:13|23473.04
12:43:13|23486.46
12:43:14|23485.12
12:43:15|23498.74
12:43:16|23499.99
12:43:18|23472.13
12:43:19|23468.08
12:43:19|23466.8
12:43:20|23463.95
12:43:21|23458.87
12:43:22|23455.48
12:43:23|23459.94
12:43:24|23455.25
12:43:26|23449.76
12:43:26|23441.28
12:43:27|23454.77
12:43:28|23470.78
12:43:30|23469.54
12:43:31|23474.94
12:43:32|23474.91
12:43:33|23488.01
12:43:34|23477.93
12:43:35|23475.43
12:43:36|23472.73
12:43:37|23472.43
12:43:38|23456.09
12:43:39|23467.17
12:43:40|23459.87
12:43:42|23463.07
12:43:42|23463.15
12:43:43|23472.99
12:43:44|23473.
12:43:45|23464.88
12:43:46|23471.07
12:43:47|23462.37
12:43:48|23465.69
12:43:49|23463.79
12:43:50|23462.93
12:43:51|23470.53
12:43:52|23468.05
12:43:53|23468.05
12:43:54|23472.99
12:43:55|23473.
12:43:56|23469.61
12:43:57|23473.
12:43:58|23472.98
12:43:59|23472.73
12:44:00|23499.06
12:44:01|23499.99
12:44:02|23500.
12:44:03|23500.72
12:44:04|23499.39
12:44:05|23499.08
12:44:06|23488.16
12:44:07|23476.91
12:44:08|23470.89
12:44:09|23487.42
12:44:10|23494.41
12:44:11|23511.64
12:44:12|23523.04
12:44:13|23530.62
12:44:14|23528.95
12:44:15|23535.26
12:44:16|23535.12
12:44:17|23526.9
12:44:18|23526.87
12:44:19|23520.73
12:44:20|23540.
12:44:21|23549.98
12:44:22|23555.17
12:44:23|23562.98
12:44:24|23556.34
12:44:25|23519.78
12:44:26|23544.74
12:44:27|23541.66
12:44:28|23508.27
12:44:29|23522.94
12:44:31|23537.33
12:44:32|23521.76
12:44:33|23531.85
12:44:34|23539.15
12:44:35|23540.32
12:44:36|23544.66
12:44:37|23563.76
12:44:38|23595.
12:44:38|23589.8
12:44:40|23579.05
12:44:41|23600.
12:44:42|23600.
12:44:43|23600.05
12:44:44|23612.
12:44:45|23587.94
12:44:47|23615.8
12:44:47|23617.17
12:44:48|23619.98
12:44:49|23620.98
12:44:50|23594.46
12:44:52|23610.93
12:44:53|23636.
12:44:54|23628.13
12:44:55|23688.
12:44:56|23700.
12:44:56|23650.66
12:44:58|23676.57
12:44:59|23635.57
12:45:00|23636.3
12:45:01|23636.92
12:45:02|23683.16
12:45:03|23648.73
12:45:03|23664.32
12:45:04|23669.69
12:45:06|23689.95
12:45:07|23654.07
12:45:08|23666.12
12:45:09|23673.43
12:45:10|23667.86
12:45:11|23685.77
12:45:12|23648.76
12:45:13|23679.31
12:45:14|23679.32
12:45:15|23624.8
12:45:16|23611.
12:45:17|23611.55
12:45:18|23672.4
12:45:19|23574.77
12:45:20|23624.72
12:45:21|23630.29
12:45:22|23606.65
12:45:23|23616.31
12:45:24|23593.3
12:45:25|23550.92
12:45:26|23539.98
12:45:27|23542.05
12:45:28|23564.95
12:45:29|23567.22
12:45:30|23572.96
12:45:31|23613.43
12:45:32|23615.72
12:45:34|23572.9
12:45:34|23575.19
12:45:35|23578.59
12:45:37|23596.91
12:45:38|23590.39
12:45:38|23588.25
12:45:40|23568.44
12:45:40|23572.6
12:45:41|23554.64
12:45:43|23568.17
12:45:44|23583.54
12:45:45|23617.94
12:45:46|23578.52
12:45:47|23582.16
12:45:48|23562.76
12:45:49|23584.39
12:45:50|23562.8
12:45:51|23571.27
12:45:52|23590.58
12:45:53|23613.82
12:45:54|23610.16
12:45:54|23609.64
12:45:56|23600.4
12:45:57|23609.63
12:45:58|23614.2
12:45:59|23610.21
12:46:00|23616.27
12:46:01|23623.94
12:46:02|23628.75
12:46:03|23608.23
12:46:04|23601.01
12:46:05|23600.46
12:46:06|23613.65
12:46:07|23606.96
12:46:08|23619.6
12:46:09|23589.42
12:46:10|23581.35
12:46:11|23574.05
12:46:12|23589.37
12:46:13|23575.09
12:46:14|23617.78
12:46:15|23624.92
12:46:16|23620.33
12:46:18|23605.88
12:46:18|23613.51
12:46:19|23596.38
12:46:20|23616.05
12:46:21|23632.34
12:46:22|23627.44
12:46:24|23621.5
12:46:24|23621.63
12:46:25|23624.12
12:46:26|23637.17
12:46:27|23650.
12:46:28|23650.06
12:46:30|23677.6
12:46:30|23673.94
12:46:31|23667.35
12:46:33|23677.44
12:46:34|23652.68
12:46:36|23692.2
12:46:37|23694.95
12:46:38|23699.99
12:46:39|23700.
12:46:39|23713.67
12:46:41|23699.06
12:46:42|23718.54
12:46:43|23753.05
12:46:44|23750.53
12:46:45|23785.
12:46:46|23788.99
12:46:47|23715.1
12:46:48|23758.02
12:46:48|23741.13
12:46:49|23735.73
12:46:50|23734.23
12:46:52|23721.57
12:46:53|23740.33
12:46:54|23740.
12:46:55|23788.97
12:46:56|23789.
12:46:56|23783.41
12:46:58|23769.86
12:46:58|23746.15
12:46:59|23789.
12:47:01|23789.
12:47:02|23796.58
12:47:03|23821.94
12:47:04|23838.66
12:47:05|23822.64
12:47:06|23821.91
12:47:07|23813.47
12:47:08|23826.08
12:47:09|23826.75
12:47:10|23820.
12:47:10|23878.52
12:47:12|23832.5
12:47:13|23856.3
12:47:14|23868.66
12:47:15|23851.92
12:47:15|23844.38
12:47:17|23863.21
12:47:17|23836.32
12:47:19|23836.3
12:47:20|23830.78
12:47:21|23831.03
12:47:22|23845.01
12:47:23|23849.1
12:47:24|23871.25
12:47:25|23918.08
12:47:26|23892.61
12:47:27|23903.21
12:47:28|23860.37
12:47:29|23887.49
12:47:30|23871.93
12:47:31|23883.
12:47:32|23896.72
12:47:34|23878.97
12:47:35|23861.51
12:47:36|23828.7
12:47:38|23859.21
12:47:38|23914.24
12:47:39|23838.46
12:47:40|23867.23
12:47:41|23830.79
12:47:43|23850.
12:47:44|23850.67
12:47:45|23819.14
12:47:46|23856.45
12:47:47|23837.63
12:47:47|23900.
12:47:48|23871.26
12:47:50|23821.94
12:47:51|23825.26
12:47:52|23859.48
12:47:53|23850.
12:47:53|23839.25
12:47:54|23813.63
12:47:55|23832.38
12:47:57|23817.77
12:47:57|23809.28
12:47:59|23800.01
12:47:59|23800.78
12:48:00|23760.
12:48:02|23744.23
12:48:02|23769.85
12:48:04|23741.7
12:48:04|23736.51
12:48:06|23727.47
12:48:07|23706.1
12:48:07|23711.7
12:48:08|23709.63
12:48:09|23723.87
12:48:11|23722.78
12:48:12|23755.
12:48:12|23751.34
12:48:13|23771.76
12:48:14|23756.13
12:48:15|23841.19
12:48:17|23844.14
12:48:17|23841.8
12:48:19|23839.13
12:48:19|23837.78
12:48:21|23860.77
12:48:21|23825.28
12:48:22|23844.49
12:48:23|23809.57
12:48:24|23804.51
12:48:25|23798.62
12:48:26|23797.65
12:48:27|23773.54
12:48:28|23773.48
12:48:29|23768.96
12:48:31|23769.08
12:48:31|23773.71
12:48:33|23813.74
12:48:34|23812.28
12:48:35|23802.49
12:48:36|23834.7
12:48:36|23852.7
12:48:38|23853.66
12:48:39|23843.63
12:48:40|23863.85
12:48:41|23858.74
12:48:43|23873.78
12:48:43|23857.82
12:48:44|23849.22
12:48:45|23855.81
12:48:46|23855.2
12:48:48|23861.68
12:48:48|23851.17
12:48:49|23878.21
12:48:51|23882.36
12:48:52|23897.43
12:48:52|23905.92
12:48:53|23890.08
12:48:54|23895.03
12:48:55|23873.22
12:48:56|23880.
12:48:58|23892.73
12:48:58|23876.44
12:49:00|23868.33
12:49:01|23878.26
12:49:02|23903.02
12:49:03|23916.32
12:49:04|23917.54
12:49:05|23901.
12:49:05|23891.02
12:49:07|23893.51
12:49:08|23867.19
12:49:09|23879.93
12:49:10|23889.99
12:49:11|23900.
12:49:12|23892.68
12:49:13|23888.57
12:49:14|23911.48
12:49:15|23887.65
12:49:16|23925.7
12:49:17|23914.56
12:49:18|23910.75
12:49:19|23914.07
12:49:20|23915.3
12:49:21|23885.88
12:49:22|23874.66
12:49:23|23873.01
12:49:24|23889.17
12:49:25|23880.
12:49:26|23884.89
12:49:27|23878.29
12:49:28|23897.97
12:49:29|23900.39
12:49:30|23900.4
12:49:31|23881.78
12:49:32|23870.87
12:49:33|23891.62
12:49:34|23879.24
12:49:35|23866.13
12:49:37|23870.07
12:49:38|23860.
12:49:38|23867.28
12:49:40|23888.02
12:49:41|23887.91
12:49:41|23895.04
12:49:43|23894.07
12:49:44|23903.24
12:49:44|23899.86
12:49:45|23914.99
12:49:47|23914.
12:49:47|23920.
12:49:49|23929.48
12:49:50|23932.56
12:49:51|23935.28
12:49:52|23927.12
12:49:53|23883.78
12:49:54|23900.14
12:49:55|23880.
12:49:56|23939.99
12:49:57|23939.99
12:49:58|23914.62
12:49:59|23922.4
12:50:00|23918.38
12:50:01|23893.3
12:50:01|23887.65
12:50:03|23906.2
12:50:04|23915.43
12:50:04|23908.08
12:50:05|23869.91
12:50:07|23892.81
12:50:08|23885.8
12:50:09|23889.75
12:50:09|23894.01
12:50:10|23880.01
12:50:12|23879.26
12:50:12|23848.34
12:50:14|23847.83
12:50:15|23861.3
12:50:16|23856.98
12:50:17|23823.04
12:50:18|23836.05
12:50:19|23843.77
12:50:19|23861.
12:50:21|23857.31
12:50:22|23843.1
12:50:23|23846.99
12:50:23|23842.42
12:50:25|23844.41
12:50:26|23871.8
12:50:27|23874.48
12:50:27|23878.43
12:50:29|23866.27
12:50:30|23871.77
12:50:30|23856.83
12:50:31|23841.19
12:50:33|23848.35
12:50:34|23856.27
12:50:35|23852.48
12:50:35|23850.97
12:50:37|23871.79
12:50:39|23878.64
12:50:40|23872.81
12:50:41|23878.9
12:50:42|23863.68
12:50:43|23865.16
12:50:43|23863.68
12:50:45|23865.99
12:50:46|23880.
12:50:46|23893.22
12:50:47|23887.46
12:50:49|23888.84
12:50:49|23871.27
12:50:50|23870.58
12:50:51|23856.
12:50:52|23856.55
12:50:54|23845.06
12:50:55|23854.36
12:50:56|23855.1
12:50:56|23870.59
12:50:58|23857.27
12:50:59|23877.08
12:51:00|23868.16
12:51:02|23858.42
12:51:02|23840.01
12:51:03|23830.77
12:51:04|23840.56
12:51:05|23818.74
12:51:06|23821.83
12:51:08|23804.7
12:51:08|23826.68
12:51:09|23811.5
12:51:11|23828.65
12:51:11|23838.87
12:51:12|23844.74
12:51:13|23860.99
12:51:14|23843.88
12:51:15|23841.91
12:51:16|23851.
12:51:17|23855.39
12:51:19|23861.57
12:51:20|23867.61
12:51:21|23854.76
12:51:22|23861.67
12:51:22|23882.42
12:51:23|23891.39
12:51:24|23892.35
12:51:26|23899.3
12:51:27|23899.49
12:51:27|23907.63
12:51:28|23899.22
12:51:29|23884.02
12:51:30|23885.39
12:51:32|23885.46
12:51:32|23891.17
12:51:33|23903.67
12:51:34|23896.63
12:51:35|23898.32
12:51:36|23903.89
12:51:38|23907.59
12:51:39|23895.32
12:51:40|23891.83
12:51:41|23885.77
12:51:43|23890.13
12:51:44|23886.3
12:51:45|23874.74
12:51:46|23883.01
12:51:46|23868.67
12:51:48|23885.66
12:51:49|23886.45
12:51:50|23883.64
12:51:51|23875.02
12:51:53|23899.99
12:51:54|23890.32
12:51:54|23897.43
12:51:55|23900.
12:51:56|23904.52
12:51:57|23892.51
12:51:58|23880.
12:51:59|23884.24
12:52:00|23890.56
12:52:02|23886.47
12:52:03|23900.
12:52:04|23907.66
12:52:05|23914.03
12:52:05|23898.27
12:52:06|23897.64
12:52:07|23907.97
12:52:09|23910.26
12:52:10|23914.99
12:52:11|23905.73
12:52:12|23922.99
12:52:12|23925.04
12:52:13|23929.9
12:52:15|23935.
12:52:16|23935.
12:52:16|23947.06
12:52:18|23941.44
12:52:19|23936.74
12:52:20|23908.6
12:52:21|23900.56
12:52:22|23915.09
12:52:23|23921.45
12:52:23|23925.19
12:52:24|23914.68
12:52:26|23917.67
12:52:27|23919.86
12:52:28|23915.3
12:52:28|23920.71
12:52:30|23926.84
12:52:30|23922.76
12:52:32|23917.98
12:52:33|23909.45
12:52:34|23909.47
12:52:34|23936.61
12:52:35|23932.84
12:52:37|23939.88
12:52:38|23939.88
12:52:39|23919.4
12:52:40|23915.36
12:52:41|23923.3
12:52:42|23915.35
12:52:43|23909.
12:52:44|23912.34
12:52:45|23919.52
12:52:46|23931.05
12:52:47|23915.9
12:52:48|23926.34
12:52:49|23917.13
12:52:50|23922.49
12:52:51|23921.45
12:52:52|23915.76
12:52:53|23927.36
12:52:54|23931.05
12:52:55|23918.3
12:52:56|23911.19
12:52:57|23900.
12:52:58|23903.77
12:52:59|23918.21
12:53:00|23913.65
12:53:01|23907.57
12:53:02|23922.98
12:53:03|23905.86
12:53:04|23922.67
12:53:05|23915.89
12:53:06|23909.88
12:53:07|23894.91
12:53:08|23905.01
12:53:09|23897.87
12:53:10|23900.76
12:53:11|23916.91
12:53:12|23915.1
12:53:13|23913.3
12:53:14|23930.
12:53:15|23911.7
12:53:16|23919.09
12:53:17|23931.05
12:53:18|23918.46
12:53:19|23908.62
12:53:20|23911.78
12:53:21|23945.91
12:53:23|23940.
12:53:23|23956.44
12:53:24|23956.05
12:53:25|23940.16
12:53:26|23945.03
12:53:27|23948.59
12:53:28|23960.3
12:53:29|23960.22
12:53:31|23974.36
12:53:31|23972.66
12:53:32|23963.88
12:53:33|23962.77
12:53:34|23960.6
12:53:35|23957.81
12:53:36|23959.73
12:53:37|23961.22
12:53:38|23966.16
12:53:40|23964.14
12:53:40|23970.
12:53:42|23969.09
12:53:43|23972.39
12:53:44|23972.42
12:53:45|23980.
12:53:46|23970.79
12:53:47|23972.73
12:53:48|23979.77
12:53:49|23979.68
12:53:50|23977.33
12:53:51|23982.09
12:53:52|23980.55
12:53:53|23999.
12:53:54|23999.38
12:53:55|23985.69
12:53:56|24000.
12:53:57|23999.69
12:53:59|23980.81
12:53:59|23985.06
12:54:00|24000.
12:54:01|23999.99
12:54:02|23991.85
12:54:04|23989.32
12:54:05|23995.09
12:54:05|24008.
12:54:06|24011.36
12:54:07|24008.99
12:54:08|24012.75
12:54:09|24024.33
12:54:10|24034.9
12:54:11|24025.11
12:54:13|24043.14
12:54:13|24016.4
12:54:15|24041.79
12:54:15|24020.64
12:54:17|24018.35
12:54:18|24020.33
12:54:18|24020.99
12:54:19|24026.99
12:54:20|24019.03
12:54:21|24016.01
12:54:23|24005.21
12:54:23|24023.09
12:54:24|24001.62
12:54:26|24003.5
12:54:26|23995.87
12:54:27|24013.25
12:54:28|24004.24
12:54:29|24000.
12:54:31|24008.59
12:54:31|23989.85
12:54:32|23985.06
12:54:33|23980.6
12:54:35|23979.26
12:54:35|23987.89
12:54:37|23984.22
12:54:37|23981.95
12:54:38|24000.
12:54:39|24017.58
12:54:41|24010.74
12:54:42|24040.
12:54:43|24032.43
12:54:44|24036.96
12:54:45|24052.76
12:54:46|24051.19
12:54:48|24064.09
12:54:49|24082.94
12:54:49|24084.12
12:54:50|24081.02
12:54:52|24088.32
12:54:53|24083.53
12:54:54|24103.
12:54:54|24096.69
12:54:55|24119.
12:54:57|24111.12
12:54:57|24098.69
12:54:59|24112.06
12:54:59|24139.42
12:55:01|24152.14
12:55:02|24081.3
12:55:02|24115.12
12:55:03|24110.28
12:55:04|24089.58
12:55:06|24079.02
12:55:07|24071.75
12:55:08|24067.2
12:55:09|24076.12
12:55:10|24061.5
12:55:11|24076.11
12:55:12|24072.83
12:55:12|24095.16
12:55:14|24105.12
12:55:14|24065.16
12:55:16|24084.36
12:55:17|24069.16
12:55:18|24081.37
12:55:19|24074.61
12:55:20|24062.69
12:55:20|24074.24
12:55:21|24032.09
12:55:23|24020.
12:55:24|24024.98
12:55:24|24020.88
12:55:25|24034.33
12:55:26|24018.81
12:55:28|23984.33
12:55:29|24003.99
12:55:30|23986.73
12:55:31|24015.77
12:55:32|23992.19
12:55:32|23980.
12:55:33|23994.
12:55:35|23987.76
12:55:36|24016.02
12:55:36|24019.87
12:55:38|24047.97
12:55:39|24038.13
12:55:40|24067.87
12:55:41|24055.79
12:55:42|24067.81
12:55:44|24068.57
12:55:44|24055.7
12:55:45|24057.39
12:55:46|24036.49
12:55:47|24031.05
12:55:49|24033.69
12:55:49|24043.14
12:55:50|24027.08
12:55:51|24024.82
12:55:52|24015.63
12:55:54|24011.49
12:55:54|24002.49
12:55:56|24016.78
12:55:56|24039.72
12:55:57|24014.31
12:55:59|24017.04
12:56:00|24040.35
12:56:00|24028.71
12:56:02|24017.58
12:56:02|24043.14
12:56:03|24036.46
12:56:04|24025.97
12:56:06|24034.71
12:56:07|24052.47
12:56:07|24067.44
12:56:08|24058.76
12:56:09|24070.43
12:56:11|24064.28
12:56:11|24070.15
12:56:12|24071.7
12:56:13|24059.32
12:56:15|24055.62
12:56:15|24079.99
12:56:17|24053.4
12:56:17|24058.19
12:56:18|24047.37
12:56:19|24049.27
12:56:21|24041.23
12:56:21|24029.15
12:56:22|24035.45
12:56:24|24018.12
12:56:25|24021.48
12:56:25|24035.43
12:56:26|24036.71
12:56:27|24033.46
12:56:28|24020.74
12:56:29|24028.7
12:56:31|24029.75
12:56:31|24029.86
12:56:32|24023.61
12:56:33|24013.62
12:56:35|24007.98
12:56:35|24013.64
12:56:36|24012.68
12:56:37|24011.82
12:56:38|24016.49
12:56:39|24021.77
12:56:40|24015.42
12:56:42|24008.24
12:56:43|24032.98
12:56:44|24038.76
12:56:46|24032.37
12:56:46|24038.08
12:56:47|24032.42
12:56:48|24032.42
12:56:49|24033.7
12:56:51|24030.92
12:56:51|24033.7
12:56:52|24027.52
12:56:53|24019.04
12:56:55|24031.36
12:56:56|24035.58
12:56:57|24042.32
12:56:58|24038.31
12:56:59|24035.69
12:57:00|24033.84
12:57:01|24030.92
12:57:01|24024.18
12:57:03|24039.85
12:57:04|24048.49
12:57:05|24051.86
12:57:06|24060.
12:57:07|24064.69
12:57:08|24047.7
12:57:09|24054.84
12:57:09|24054.84
12:57:11|24023.
12:57:12|24058.39
12:57:13|24060.
12:57:14|24068.39
12:57:15|24068.41
12:57:16|24058.24
12:57:17|24061.46
12:57:18|24061.42
12:57:19|24075.53
12:57:20|24042.03
12:57:21|24019.84
12:57:23|24025.07
12:57:23|24031.89
12:57:24|24035.01
12:57:25|24061.65
12:57:26|24039.27
12:57:27|24058.41
12:57:28|24039.29
12:57:29|24044.29
12:57:30|24035.4
12:57:31|24036.32
12:57:32|24034.57
12:57:33|24039.86
12:57:34|24060.
12:57:35|24065.97
12:57:36|24058.1
12:57:37|24057.17
12:57:38|24057.13
12:57:39|24058.
12:57:40|24050.
12:57:41|24049.63
12:57:43|24038.4
12:57:44|24038.4
12:57:45|24048.
12:57:46|24038.84
12:57:48|24025.43
12:57:48|24023.
12:57:50|24030.71
12:57:50|24026.04
12:57:52|24036.13
12:57:52|24042.13
12:57:53|24036.3
12:57:55|24036.39
12:57:56|24035.82
12:57:57|24029.12
12:57:58|24039.52
12:57:59|24041.34
12:58:00|24041.13
12:58:01|24030.71
12:58:02|24041.79
12:58:03|24038.58
12:58:04|24030.52
12:58:05|24039.48
12:58:07|24030.01
12:58:08|24032.79
12:58:08|24045.86
12:58:09|24049.99
12:58:10|24038.99
12:58:11|24050.
12:58:12|24039.49
12:58:13|24021.39
12:58:14|24037.75
12:58:15|24032.85
12:58:16|24049.95
12:58:18|24045.2
12:58:18|24038.12
12:58:19|24058.6
12:58:20|24065.83
12:58:21|24064.85
12:58:22|24063.94
12:58:23|24063.93
12:58:25|24067.25
12:58:25|24059.08
12:58:26|24080.33
12:58:27|24076.81
12:58:28|24080.82
12:58:29|24100.33
12:58:30|24094.58
12:58:31|24089.4
12:58:32|24070.39
12:58:34|24077.71
12:58:34|24065.59
12:58:35|24071.39
12:58:37|24092.6
12:58:37|24086.66
12:58:39|24086.05
12:58:39|24086.
12:58:40|24078.63
12:58:41|24079.3
12:58:42|24067.58
12:58:44|24082.55
12:58:45|24090.37
12:58:46|24078.26
12:58:47|24073.97
12:58:48|24082.91
12:58:50|24084.5
12:58:51|24086.01
12:58:52|24091.35
12:58:53|24084.8
12:58:54|24067.34
12:58:54|24069.86
12:58:56|24078.85
12:58:56|24076.98
12:58:58|24054.97
12:58:59|24071.41
12:58:59|24056.44
12:59:00|24071.06
12:59:01|24078.2
12:59:03|24086.82
12:59:04|24081.97
12:59:04|24087.59
12:59:06|24084.02
12:59:07|24089.06
12:59:08|24093.26
12:59:09|24072.5
12:59:09|24076.67
12:59:11|24065.65
12:59:12|24065.67
12:59:13|24069.99
12:59:14|24077.32
12:59:15|24078.55
12:59:16|24080.02
12:59:17|24068.36
12:59:18|24072.08
12:59:19|24063.21
12:59:19|24057.89
12:59:21|24070.34
12:59:22|24066.06
12:59:23|24061.14
12:59:24|24060.
12:59:25|24066.81
12:59:25|24059.26
12:59:27|24067.
12:59:28|24064.67
12:59:29|24065.71
12:59:29|24057.79
12:59:31|24054.96
12:59:31|24063.85
12:59:32|24061.94
12:59:34|24058.24
12:59:35|24056.2
12:59:36|24060.92
12:59:37|24070.
12:59:38|24063.77
12:59:39|24067.16
12:59:39|24063.02
12:59:41|24062.98
12:59:42|24061.71
12:59:43|24065.7
12:59:44|24054.24
12:59:45|24062.85
12:59:46|24055.43
12:59:47|24048.92
12:59:48|24047.73
12:59:49|24058.45
12:59:50|24059.33
12:59:51|24059.26
12:59:52|24059.24
12:59:53|24059.26
12:59:54|24059.2
12:59:55|24059.21
12:59:56|24059.9
12:59:57|24051.75
12:59:58|24051.72
12:59:59|24051.72
13:00:00|24066.
13:00:01|24072.74
13:00:02|24083.
13:00:03|24076.96
13:00:04|24072.02
13:00:05|24088.3
13:00:06|24093.62
13:00:07|24102.
13:00:08|24100.91
13:00:09|24111.24
13:00:10|24106.86
13:00:11|24116.99
13:00:12|24109.01
13:00:13|24118.54
13:00:14|24142.72
13:00:15|24131.22
13:00:16|24133.23
13:00:17|24160.
13:00:18|24153.79
13:00:20|24119.51
13:00:20|24110.01
13:00:21|24133.35
13:00:22|24138.
13:00:23|24140.24
13:00:25|24150.
13:00:25|24164.51
13:00:26|24159.11
13:00:27|24159.46
13:00:28|24174.1
13:00:29|24179.69
13:00:30|24173.35
13:00:31|24176.7
13:00:32|24174.77
13:00:33|24188.11
13:00:34|24179.37
13:00:36|24197.17
13:00:36|24208.68
13:00:37|24219.48
13:00:38|24249.
13:00:39|24249.93
13:00:40|24221.02
13:00:41|24244.88
13:00:42|24222.44
13:00:43|24232.81
13:00:44|24198.08
13:00:45|24220.
13:00:47|24222.05
13:00:48|24247.41
13:00:49|24241.34
13:00:50|24251.37
13:00:51|24216.31
13:00:52|24251.4
13:00:53|24249.
13:00:54|24236.76
13:00:55|24290.
13:00:56|24278.33
13:00:57|24290.58
13:00:58|24277.
13:00:59|24245.48
13:01:00|24284.6
13:01:01|24290.52
13:01:02|24329.17
13:01:03|24327.97
13:01:04|24301.52
13:01:05|24253.74
13:01:06|24269.51
13:01:08|24250.
13:01:08|24268.
13:01:09|24282.95
13:01:10|24259.67
13:01:11|24244.87
13:01:12|24277.89
13:01:14|24245.58
13:01:14|24269.65
13:01:15|24255.
13:01:16|24260.01
13:01:18|24250.98
13:01:19|24290.58
13:01:19|24234.9
13:01:21|24219.84
13:01:22|24220.01
13:01:23|24245.62
13:01:24|24250.
13:01:25|24267.
13:01:25|24279.26
13:01:27|24254.28
13:01:28|24285.99
13:01:29|24290.58
13:01:30|24310.
13:01:31|24298.36
13:01:32|24310.97
13:01:33|24297.45
13:01:34|24283.86
13:01:35|24265.56
13:01:36|24264.89
13:01:37|24262.68
13:01:38|24247.73
13:01:39|24265.68
13:01:40|24240.68
13:01:41|24237.53
13:01:42|24256.5
13:01:43|24252.54
13:01:44|24259.99
13:01:45|24275.45
13:01:47|24273.63
13:01:47|24282.76
13:01:49|24260.
13:01:50|24302.27
13:01:51|24274.58
13:01:52|24283.3
13:01:53|24291.82
13:01:54|24290.68
13:01:55|24289.13
13:01:56|24309.37
13:01:57|24308.11
13:01:58|24309.74
13:01:59|24325.06
13:02:00|24333.31
13:02:01|24335.9
13:02:02|24329.55
13:02:03|24339.32
13:02:04|24335.91
13:02:05|24336.7
13:02:06|24336.63
13:02:07|24334.1
13:02:08|24322.03
13:02:09|24329.92
13:02:10|24321.18
13:02:11|24341.57
13:02:12|24355.38
13:02:13|24365.85
13:02:14|24369.53
13:02:15|24389.6
13:02:16|24389.24
13:02:17|24363.7
13:02:18|24369.53
13:02:19|24357.61
13:02:20|24376.61
13:02:21|24372.36
13:02:22|24389.2
13:02:23|24396.66
13:02:24|24382.55
13:02:25|24371.56
13:02:26|24358.88
13:02:27|24354.51
13:02:28|24357.08
13:02:29|24366.39
13:02:30|24343.57
13:02:31|24353.22
13:02:32|24346.66
13:02:33|24298.6
13:02:34|24349.04
13:02:35|24348.99
13:02:36|24359.52
13:02:37|24366.5
13:02:38|24382.62
13:02:39|24399.02
13:02:40|24396.63
13:02:41|24398.
13:02:42|24431.62
13:02:43|24418.42
13:02:44|24408.32
13:02:45|24417.97
13:02:46|24416.87
13:02:48|24441.3
13:02:49|24439.69
13:02:49|24433.17
13:02:51|24450.
13:02:52|24433.17
13:02:52|24438.21
13:02:53|24428.59
13:02:55|24442.22
13:02:56|24430.22
13:02:56|24450.
13:02:58|24450.04
13:02:58|24446.88
13:03:00|24450.45
13:03:01|24429.4
13:03:02|24453.73
13:03:03|24452.82
13:03:04|24444.69
13:03:05|24463.29
13:03:06|24462.54
13:03:07|24440.
13:03:08|24438.97
13:03:09|24440.8
13:03:10|24425.24
13:03:11|24438.31
13:03:12|24452.2
13:03:13|24433.52
13:03:14|24415.14
13:03:15|24406.35
13:03:16|24431.53
13:03:17|24433.23
13:03:18|24413.99
13:03:19|24415.11
13:03:20|24391.79
13:03:21|24390.95
13:03:22|24393.98
13:03:23|24395.54
13:03:24|24384.65
13:03:25|24386.98
13:03:26|24366.54
13:03:27|24366.66
13:03:28|24351.32
13:03:29|24372.36
13:03:30|24359.23
13:03:31|24348.65
13:03:32|24384.65
13:03:33|24389.71
13:03:34|24368.74
13:03:35|24373.43
13:03:36|24376.7
13:03:37|24364.97
13:03:38|24373.9
13:03:39|24377.23
13:03:40|24376.98
13:03:41|24384.22
13:03:42|24378.3
13:03:43|24382.31
13:03:44|24391.77
13:03:45|24384.74
13:03:46|24371.49
13:03:47|24390.9
13:03:49|24384.48
13:03:49|24400.
13:03:50|24409.5
13:03:52|24410.09
13:03:53|24423.01
13:03:54|24398.92
13:03:54|24415.78
13:03:56|24419.74
13:03:57|24423.49
13:03:58|24428.76
13:03:59|24437.77
13:04:00|24445.96
13:04:01|24455.65
13:04:02|24466.61
13:04:03|24433.93
13:04:04|24427.08
13:04:05|24427.38
13:04:06|24424.96
13:04:07|24430.7
13:04:08|24391.96
13:04:09|24420.01
13:04:10|24418.33
13:04:11|24423.41
13:04:13|24414.8
13:04:13|24414.
13:04:14|24434.42
13:04:15|24446.95
13:04:16|24469.36
13:04:17|24473.14
13:04:18|24477.77
13:04:19|24476.28
13:04:20|24458.88
13:04:21|24442.61
13:04:22|24443.18
13:04:23|24463.32
13:04:24|24477.72
13:04:25|24459.69
13:04:26|24459.67
13:04:27|24473.31
13:04:28|24473.14
13:04:29|24447.47
13:04:30|24449.44
13:04:31|24475.26
13:04:32|24480.31
13:04:33|24467.13
13:04:34|24460.73
13:04:35|24446.58
13:04:36|24433.
13:04:37|24444.6
13:04:38|24466.36
13:04:39|24492.67
13:04:40|24471.57
13:04:41|24491.87
13:04:42|24494.36
13:04:43|24494.3
13:04:44|24494.85
13:04:45|24478.25
13:04:46|24500.
13:04:47|24500.
13:04:49|24505.94
13:04:50|24519.99
13:04:51|24509.67
13:04:52|24514.83
13:04:53|24550.
13:04:54|24560.69
13:04:56|24541.87
13:04:56|24559.87
13:04:57|24550.62
13:04:58|24522.1
13:05:00|24543.99
13:05:00|24566.15
13:05:02|24566.23
13:05:02|24585.5
13:05:04|24533.64
13:05:05|24527.71
13:05:06|24500.36
13:05:06|24513.53
13:05:07|24508.93
13:05:08|24534.93
13:05:10|24514.04
13:05:11|24518.07
13:05:12|24517.58
13:05:13|24509.51
13:05:14|24509.38
13:05:15|24500.
13:05:16|24501.42
13:05:17|24486.47
13:05:18|24474.47
13:05:18|24484.35
13:05:20|24474.61
13:05:20|24468.5
13:05:22|24483.24
13:05:23|24490.21
13:05:24|24485.08
13:05:25|24503.22
13:05:26|24509.22
13:05:27|24502.39
13:05:28|24508.33
13:05:29|24526.71
13:05:30|24528.13
13:05:31|24535.45
13:05:32|24518.57
13:05:33|24516.35
13:05:34|24506.66
13:05:35|24513.05
13:05:36|24509.9
13:05:37|24520.94
13:05:38|24508.02
13:05:39|24508.66
13:05:40|24503.04
13:05:41|24520.03
13:05:42|24518.12
13:05:43|24501.
13:05:44|24498.39
13:05:45|24500.65
13:05:46|24499.04
13:05:47|24493.33
13:05:48|24492.28
13:05:49|24484.35
13:05:51|24484.41
13:05:52|24490.32
13:05:53|24489.07
13:05:54|24483.36
13:05:54|24480.
13:05:56|24480.
13:05:57|24472.36
13:05:58|24481.59
13:05:58|24467.44
13:06:00|24484.22
13:06:01|24477.
13:06:02|24470.
13:06:02|24456.57
13:06:04|24440.01
13:06:05|24438.
13:06:06|24444.5
13:06:07|24448.99
13:06:08|24472.58
13:06:09|24440.23
13:06:09|24443.92
13:06:11|24435.84
13:06:13|24451.5
13:06:14|24441.56
13:06:15|24437.18
13:06:16|24420.25
13:06:17|24425.76
13:06:18|24426.26
13:06:19|24424.57
13:06:20|24438.05
13:06:21|24420.01
13:06:22|24416.99
13:06:23|24440.22
13:06:24|24443.79
13:06:25|24437.75
13:06:26|24430.47
13:06:27|24445.79
13:06:29|24449.99
13:06:29|24443.
13:06:30|24422.24
13:06:32|24416.5
13:06:32|24420.48
13:06:33|24439.55
13:06:34|24440.81
13:06:35|24433.54
13:06:36|24433.3
13:06:37|24437.74
13:06:38|24419.55
13:06:40|24422.75
13:06:40|24417.75
13:06:41|24445.46
13:06:42|24427.18
13:06:43|24420.03
13:06:45|24431.39
13:06:45|24430.8
13:06:47|24430.
13:06:47|24440.05
13:06:48|24437.58
13:06:50|24452.11
13:06:51|24444.1
13:06:52|24453.49
13:06:53|24453.1
13:06:54|24444.89
13:06:55|24440.18
13:06:56|24432.07
13:06:57|24442.51
13:06:58|24442.06
13:06:59|24436.36
13:07:00|24437.6
13:07:01|24428.38
13:07:02|24446.94
13:07:03|24439.3
13:07:04|24447.34
13:07:05|24450.71
13:07:06|24435.84
13:07:07|24435.84
13:07:08|24435.84
13:07:09|24446.39
13:07:10|24434.11
13:07:11|24434.61
13:07:12|24423.97
13:07:13|24423.97
13:07:14|24420.
13:07:15|24423.
13:07:16|24420.8
13:07:17|24430.
13:07:18|24425.49
13:07:19|24425.49
13:07:20|24437.95
13:07:21|24444.59
13:07:22|24433.91
13:07:23|24428.55
13:07:24|24426.52
13:07:25|24434.92
13:07:26|24424.85
13:07:27|24425.32
13:07:28|24425.98
13:07:29|24440.78
13:07:30|24430.48
13:07:31|24444.59
13:07:32|24444.59
13:07:33|24444.59
13:07:34|24435.2
13:07:35|24434.48
13:07:36|24438.64
13:07:37|24433.22
13:07:38|24430.
13:07:39|24423.73
13:07:40|24410.54
13:07:41|24410.63
13:07:42|24428.85
13:07:43|24436.94
13:07:44|24429.99
13:07:45|24423.73
13:07:46|24423.44
13:07:47|24424.34
13:07:48|24426.66
13:07:49|24432.61
13:07:50|24434.49
13:07:52|24442.8
13:07:52|24442.9
13:07:54|24414.5
13:07:56|24410.22
13:07:56|24413.89
13:07:57|24402.97
13:07:58|24395.76
13:07:59|24372.17
13:08:00|24385.
13:08:01|24371.46
13:08:02|24360.94
13:08:03|24373.88
13:08:04|24354.08
13:08:06|24357.02
13:08:06|24354.58
13:08:07|24356.22
13:08:08|24377.46
13:08:09|24354.4
13:08:10|24379.99
13:08:11|24384.4
13:08:13|24370.17
13:08:13|24371.29
13:08:15|24380.18
13:08:15|24294.8
13:08:16|24387.12
13:08:17|24371.29
13:08:19|24390.45
13:08:19|24370.3
13:08:20|24365.2
13:08:21|24387.68
13:08:22|24395.02
13:08:24|24393.23
13:08:24|24375.63
13:08:25|24397.72
13:08:26|24399.73
13:08:28|24392.48
13:08:29|24403.53
13:08:30|24406.45
13:08:31|24430.33
13:08:32|24421.45
13:08:33|24438.43
13:08:34|24435.84
13:08:35|24417.74
13:08:36|24418.16
13:08:37|24424.54
13:08:38|24432.07
13:08:39|24427.48
13:08:40|24437.87
13:08:41|24429.77
13:08:43|24422.57
13:08:43|24410.68
13:08:44|24391.58
13:08:45|24399.62
13:08:46|24384.73
13:08:47|24402.46
13:08:48|24399.01
13:08:49|24401.61
13:08:50|24396.96
13:08:52|24405.9
13:08:53|24406.05
13:08:54|24405.96
13:08:55|24397.4
13:08:56|24403.9
13:08:57|24410.24
13:08:59|24416.05
13:08:59|24396.17
13:09:00|24402.83
13:09:01|24394.49
13:09:02|24398.31
13:09:03|24389.64
13:09:05|24396.97
13:09:05|24389.06
13:09:06|24391.32
13:09:07|24396.95
13:09:09|24381.86
13:09:10|24367.18
13:09:10|24375.3
13:09:12|24364.34
13:09:12|24365.72
13:09:13|24365.72
13:09:15|24378.37
13:09:16|24390.12
13:09:17|24386.39
13:09:18|24379.92
13:09:19|24389.01
13:09:20|24386.8
13:09:21|24392.48
13:09:22|24391.19
13:09:23|24391.29
13:09:24|24397.24
13:09:25|24388.74
13:09:26|24400.38
13:09:27|24396.6
13:09:28|24407.
13:09:29|24412.37
13:09:30|24409.48
13:09:31|24420.99
13:09:32|24423.31
13:09:33|24439.02
13:09:34|24435.51
13:09:35|24444.47
13:09:36|24437.24
13:09:37|24430.51
13:09:38|24429.79
13:09:39|24432.77
13:09:40|24435.51
13:09:41|24430.96
13:09:42|24432.99
13:09:43|24435.69
13:09:44|24439.41
13:09:45|24441.17
13:09:46|24440.49
13:09:47|24444.86
13:09:48|24434.1
13:09:49|24435.79
13:09:50|24441.74
13:09:51|24440.91
13:09:52|24449.4
13:09:54|24440.15
13:09:55|24450.
13:09:55|24450.
13:09:57|24438.44
13:09:57|24442.07
13:09:59|24444.
13:10:00|24450.
13:10:00|24430.58
13:10:02|24440.11
13:10:03|24439.59
13:10:03|24435.8
13:10:05|24449.6
13:10:06|24446.82
13:10:06|24449.28
13:10:07|24455.97
13:10:09|24449.62
13:10:10|24453.44
13:10:11|24445.23
13:10:12|24445.63
13:10:13|24438.41
13:10:13|24435.
13:10:14|24426.09
13:10:16|24434.26
13:10:16|24436.38
13:10:18|24402.41
13:10:19|24410.18
13:10:19|24410.18
13:10:20|24398.25
13:10:22|24412.47
13:10:23|24415.82
13:10:24|24423.52
13:10:25|24410.03
13:10:26|24409.99
13:10:27|24409.19
13:10:28|24407.41
13:10:29|24399.06
13:10:30|24408.56
13:10:30|24402.
13:10:31|24392.26
13:10:33|24393.41
13:10:34|24392.01
13:10:35|24399.09
13:10:36|24383.47
13:10:37|24383.51
13:10:38|24387.88
13:10:39|24394.09
13:10:40|24390.11
13:10:41|24395.67
13:10:42|24396.73
13:10:43|24391.
13:10:44|24393.66
13:10:45|24367.19
13:10:46|24381.4
13:10:47|24377.68
13:10:48|24400.
13:10:49|24409.24
13:10:50|24402.67
13:10:51|24414.74
13:10:52|24421.64
13:10:53|24432.68
13:10:54|24431.31
13:10:56|24428.24
13:10:56|24428.42
13:10:57|24425.43
13:10:58|24450.
13:10:59|24428.12
13:11:00|24440.
13:11:01|24448.63
13:11:02|24435.7
13:11:03|24438.58
13:11:05|24437.06
13:11:05|24439.87
13:11:06|24458.49
13:11:07|24461.02
13:11:08|24454.55
13:11:10|24472.3
13:11:10|24457.71
13:11:11|24439.7
13:11:12|24427.16
13:11:13|24436.64
13:11:14|24447.88
13:11:15|24447.94
13:11:17|24434.63
13:11:17|24438.88
13:11:19|24434.48
13:11:19|24436.84
13:11:21|24442.16
13:11:21|24420.52
13:11:22|24431.07
13:11:23|24428.76
13:11:24|24439.55
13:11:25|24426.15
13:11:26|24420.44
13:11:27|24412.16
13:11:29|24417.58
13:11:29|24434.96
13:11:31|24426.51
13:11:32|24425.23
13:11:32|24415.78
13:11:34|24421.78
13:11:34|24421.99
13:11:35|24427.47
13:11:36|24421.41
13:11:37|24420.55
13:11:38|24420.44
13:11:39|24425.38
13:11:40|24424.95
13:11:42|24429.93
13:11:43|24446.38
13:11:44|24434.3
13:11:44|24434.29
13:11:46|24438.84
13:11:47|24443.58
13:11:48|24443.38
13:11:48|24427.7
13:11:49|24428.84
13:11:51|24437.81
13:11:52|24437.81
13:11:53|24437.52
13:11:54|24449.99
13:11:56|24449.99
13:11:56|24453.97
13:11:58|24458.49
13:11:59|24447.68
13:12:00|24454.81
13:12:01|24464.09
13:12:02|24454.8
13:12:02|24444.07
13:12:03|24454.33
13:12:05|24451.81
13:12:06|24451.81
13:12:07|24453.09
13:12:08|24464.94
13:12:09|24443.57
13:12:10|24439.97
13:12:11|24443.61
13:12:12|24436.01
13:12:13|24435.13
13:12:14|24421.83
13:12:15|24417.15
13:12:16|24428.84
13:12:17|24425.25
13:12:18|24425.25
13:12:19|24445.13
13:12:20|24454.78
13:12:21|24430.96
13:12:22|24444.07
13:12:23|24451.4
13:12:24|24452.12
13:12:25|24449.67
13:12:26|24436.64
13:12:27|24436.64
13:12:28|24450.99
13:12:29|24451.74
13:12:30|24442.41
13:12:31|24444.1
13:12:32|24425.
13:12:33|24421.83
13:12:35|24431.82
13:12:36|24427.76
13:12:37|24429.72
13:12:38|24431.85
13:12:39|24435.72
13:12:40|24426.05
13:12:41|24420.
13:12:42|24420.49
13:12:43|24412.95
13:12:44|24423.4
13:12:45|24426.48
13:12:46|24419.99
13:12:47|24416.21
13:12:48|24409.18
13:12:49|24419.33
13:12:50|24388.21
13:12:51|24389.1
13:12:52|24406.71
13:12:53|24411.95
13:12:54|24418.63
13:12:55|24420.45
13:12:56|24422.74
13:12:58|24391.46
13:12:59|24392.28
13:13:00|24387.97
13:13:01|24398.37
13:13:02|24381.41
13:13:03|24392.83
13:13:04|24411.83
13:13:04|24405.99
13:13:06|24410.12
13:13:07|24402.73
13:13:08|24404.1
13:13:09|24397.62
13:13:10|24392.72
13:13:11|24398.17
13:13:11|24394.76
13:13:13|24394.76
13:13:14|24401.13
13:13:15|24401.7
13:13:16|24414.73
13:13:16|24407.96
13:13:18|24416.73
13:13:19|24416.36
13:13:20|24423.53
13:13:21|24424.66
13:13:22|24407.42
13:13:23|24409.79
13:13:24|24409.05
13:13:25|24420.
13:13:26|24406.68
13:13:27|24404.83
13:13:28|24414.98
13:13:29|24430.59
13:13:30|24432.86
13:13:31|24429.57
13:13:32|24419.18
13:13:32|24430.26
13:13:34|24435.37
13:13:35|24439.99
13:13:36|24443.35
13:13:37|24446.56
13:13:38|24446.54
13:13:38|24434.99
13:13:40|24445.94
13:13:40|24420.08
13:13:41|24442.49
13:13:43|24449.17
13:13:44|24449.08
13:13:45|24444.76
13:13:46|24441.67
13:13:47|24446.54
13:13:48|24439.11
13:13:49|24450.
13:13:50|24449.64
13:13:51|24456.43
13:13:52|24456.4
13:13:53|24456.42
13:13:54|24459.99
13:13:55|24465.62
13:13:56|24473.58
13:13:58|24471.87
13:13:58|24472.77
13:13:59|24456.43
13:14:01|24458.29
13:14:02|24445.26
13:14:03|24445.95
13:14:04|24447.86
13:14:05|24436.46
13:14:06|24452.48
13:14:07|24452.06
13:14:08|24450.13
13:14:09|24456.4
13:14:10|24454.99
13:14:11|24454.99
13:14:11|24462.71
13:14:12|24459.5
13:14:14|24454.47
13:14:15|24453.24
13:14:16|24431.05
13:14:17|24443.18
13:14:18|24441.7
13:14:19|24450.65
13:14:20|24450.68
13:14:21|24454.91
13:14:22|24436.93
13:14:23|24421.14
13:14:24|24435.74
13:14:24|24441.82
13:14:26|24439.26
13:14:27|24449.27
13:14:28|24449.27
13:14:29|24422.81
13:14:30|24424.61
13:14:31|24441.72
13:14:32|24444.66
13:14:33|24451.24
13:14:34|24451.36
13:14:34|24450.15
13:14:36|24447.52
13:14:36|24444.53
13:14:37|24444.05
13:14:39|24439.03
13:14:40|24442.55
13:14:41|24442.55
13:14:42|24441.65
13:14:43|24439.49
13:14:44|24439.49
13:14:44|24439.49
13:14:46|24447.64
13:14:46|24437.52
13:14:48|24450.94
13:14:48|24444.56
13:14:50|24448.62
13:14:51|24454.82
13:14:52|24446.28
13:14:52|24448.92
13:14:54|24457.9
13:14:55|24451.07
13:14:56|24453.97
13:14:57|24464.96
13:14:59|24453.24
13:14:59|24451.08
13:15:00|24435.14
13:15:01|24437.95
13:15:02|24434.65
13:15:03|24447.26
13:15:04|24450.86
13:15:05|24460.
13:15:06|24465.5
13:15:07|24473.75
13:15:08|24466.45
13:15:09|24450.86
13:15:11|24444.3
13:15:11|24448.86
13:15:12|24459.7
13:15:14|24472.23
13:15:14|24490.85
13:15:15|24464.96
13:15:16|24453.63
13:15:18|24434.65
13:15:19|24428.
13:15:19|24424.81
13:15:21|24433.77
13:15:22|24420.51
13:15:23|24420.26
13:15:24|24420.22
13:15:25|24424.11
13:15:26|24415.49
13:15:27|24405.
13:15:28|24404.86
13:15:29|24405.57
13:15:30|24386.65
13:15:31|24388.37
13:15:32|24379.08
13:15:33|24378.42
13:15:34|24381.02
13:15:35|24382.87
13:15:36|24388.99
13:15:37|24379.42
13:15:38|24374.93
13:15:39|24397.54
13:15:40|24386.61
13:15:41|24373.72
13:15:42|24366.4
13:15:43|24367.37
13:15:44|24361.55
13:15:45|24358.32
13:15:46|24362.99
13:15:47|24356.14
13:15:48|24355.76
13:15:49|24362.15
13:15:50|24368.82
13:15:51|24365.7
13:15:52|24362.93
13:15:53|24369.06
13:15:54|24381.83
13:15:55|24379.77
13:15:56|24381.74
13:15:57|24374.8
13:15:59|24376.81
13:16:00|24376.81
13:16:00|24386.63
13:16:02|24370.99
13:16:02|24382.85
13:16:04|24388.92
13:16:05|24380.96
13:16:06|24391.84
13:16:07|24386.29
13:16:08|24387.13
13:16:09|24386.95
13:16:10|24400.
13:16:11|24390.08
13:16:12|24383.28
13:16:13|24366.56
13:16:14|24375.
13:16:15|24365.64
13:16:16|24371.84
13:16:17|24379.51
13:16:18|24369.5
13:16:19|24369.94
13:16:20|24371.23
13:16:21|24385.18
13:16:22|24372.94
13:16:23|24372.93
13:16:24|24371.48
13:16:26|24364.12
13:16:26|24359.96
13:16:27|24356.56
13:16:28|24354.04
13:16:29|24348.47
13:16:30|24348.47
13:16:31|24352.38
13:16:33|24364.86
13:16:34|24360.2
13:16:34|24367.94
13:16:35|24368.87
13:16:36|24370.61
13:16:37|24370.61
13:16:38|24370.06
13:16:39|24377.92
13:16:40|24359.95
13:16:41|24362.06
13:16:42|24361.83
13:16:44|24358.88
13:16:44|24368.69
13:16:46|24372.77
13:16:47|24358.42
13:16:47|24378.76
13:16:48|24369.37
13:16:49|24375.04
13:16:50|24357.61
13:16:51|24357.61
13:16:53|24365.62
13:16:54|24361.83
13:16:54|24358.66
13:16:55|24351.38
13:16:56|24334.75
13:16:58|24327.7
13:16:59|24301.7
13:17:00|24293.04
13:17:01|24327.5
13:17:02|24306.11
13:17:03|24301.72
13:17:04|24294.97
13:17:05|24327.46
13:17:06|24331.25
13:17:07|24341.1
13:17:08|24348.17
13:17:09|24369.66
13:17:10|24375.41
13:17:11|24364.31
13:17:12|24345.25
13:17:14|24360.
13:17:14|24359.47
13:17:15|24367.17
13:17:16|24367.2
13:17:17|24364.85
13:17:18|24357.91
13:17:19|24351.05
13:17:20|24346.2
13:17:21|24352.28
13:17:22|24349.9
13:17:23|24334.24
13:17:24|24312.63
13:17:25|24306.23
13:17:26|24304.36
13:17:27|24292.58
13:17:28|24305.34
13:17:29|24310.34
13:17:30|24319.42
13:17:31|24317.31
13:17:32|24317.34
13:17:33|24306.09
13:17:34|24311.34
13:17:35|24298.97
13:17:36|24308.53
13:17:37|24304.35
13:17:38|24312.41
13:17:39|24318.51
13:17:40|24307.39
13:17:41|24300.24
13:17:42|24300.24
13:17:43|24302.53
13:17:44|24299.79
13:17:45|24307.78
13:17:46|24310.98
13:17:47|24304.04
13:17:48|24300.62
13:17:49|24293.66
13:17:50|24294.38
13:17:51|24298.47
13:17:52|24290.03
13:17:54|24298.47
13:17:54|24275.96
13:17:55|24285.12
13:17:56|24298.29
13:17:57|24306.64
13:17:58|24287.52
13:17:59|24289.44
13:18:01|24282.32
13:18:02|24265.26
13:18:03|24268.9
13:18:04|24254.96
13:18:05|24265.34
13:18:06|24265.19
13:18:07|24250.47
13:18:08|24249.99
13:18:09|24248.63
13:18:10|24239.
13:18:11|24236.13
13:18:12|24240.41
13:18:13|24220.62
13:18:14|24213.74
13:18:15|24184.22
13:18:16|24194.37
13:18:17|24223.82
13:18:18|24239.63
13:18:19|24214.62
13:18:20|24234.31
13:18:21|24231.19
13:18:22|24234.31
13:18:23|24245.75
13:18:24|24255.49
13:18:25|24242.49
13:18:26|24264.36
13:18:27|24261.96
13:18:28|24273.97
13:18:29|24261.77
13:18:30|24273.58
13:18:31|24277.41
13:18:32|24263.44
13:18:33|24268.62
13:18:34|24261.31
13:18:35|24270.
13:18:36|24262.04
13:18:37|24265.23
13:18:38|24265.15
13:18:39|24272.11
13:18:40|24283.07
13:18:41|24279.14
13:18:42|24276.57
13:18:43|24269.96
13:18:44|24271.85
13:18:45|24266.04
13:18:46|24264.94
13:18:47|24266.06
13:18:48|24255.25
13:18:49|24249.84
13:18:50|24249.22
13:18:51|24241.57
13:18:52|24235.77
13:18:53|24229.03
13:18:54|24233.88
13:18:55|24247.11
13:18:56|24248.32
13:18:57|24238.11
13:18:58|24243.95
13:18:59|24233.24
13:19:00|24237.53
13:19:02|24243.8
13:19:02|24246.21
13:19:03|24248.23
13:19:04|24256.46
13:19:05|24266.15
13:19:07|24268.55
13:19:08|24262.63
13:19:09|24245.23
13:19:10|24258.83
13:19:11|24262.63
13:19:11|24242.21
13:19:13|24252.49
13:19:13|24242.64
13:19:14|24248.32
13:19:15|24212.03
13:19:16|24220.36
13:19:17|24209.23
13:19:18|24202.02
13:19:19|24208.36
13:19:20|24205.24
13:19:21|24208.9
13:19:22|24206.18
13:19:23|24203.
13:19:24|24203.22
13:19:25|24215.34
13:19:27|24219.33
13:19:27|24215.
13:19:28|24180.12
13:19:29|24179.82
13:19:30|24164.67
13:19:32|24161.39
13:19:32|24179.84
13:19:33|24188.29
13:19:34|24184.13
13:19:36|24171.19
13:19:37|24142.04
13:19:38|24123.69
13:19:39|24129.07
13:19:39|24126.18
13:19:40|24117.79
13:19:42|24096.12
13:19:42|24102.01
13:19:44|24087.43
13:19:45|24096.07
13:19:46|24087.04
13:19:47|24058.93
13:19:47|24063.08
13:19:48|24052.48
13:19:49|24043.76
13:19:51|24045.52
13:19:52|24017.3
13:19:53|24000.
13:19:54|24005.39
13:19:55|23992.95
13:19:56|23968.57
13:19:56|23943.6
13:19:58|23979.4
13:19:59|23970.49
13:20:00|23982.81
13:20:01|23960.34
13:20:02|23995.47
13:20:04|24000.65
13:20:04|24018.22
13:20:05|24005.1
13:20:06|23994.04
13:20:07|24000.
13:20:08|24000.
13:20:09|24006.8
13:20:10|24022.94
13:20:11|24029.81
13:20:12|24017.03
13:20:13|24019.9
13:20:14|24042.66
13:20:15|24045.
13:20:16|24037.47
13:20:17|24038.77
13:20:18|24031.34
13:20:20|24038.46
13:20:21|24028.78
13:20:21|24035.15
13:20:23|24040.
13:20:23|24025.67
13:20:24|24018.8
13:20:25|24029.57
13:20:27|24014.81
13:20:27|23993.24
13:20:28|23986.86
13:20:29|23988.7
13:20:31|23989.19
13:20:31|24013.56
13:20:32|24010.27
13:20:33|23992.4
13:20:35|24024.15
13:20:36|24040.19
13:20:37|24040.19
13:20:37|24035.82
13:20:38|24034.74
13:20:39|24021.71
13:20:40|24032.68
13:20:41|24033.06
13:20:42|24031.92
13:20:43|24038.12
13:20:45|24048.76
13:20:45|24059.71
13:20:46|24058.78
13:20:48|24060.83
13:20:48|24075.95
13:20:49|24079.96
13:20:51|24049.78
13:20:51|24056.66
13:20:52|24067.66
13:20:53|24072.86
13:20:54|24066.21
13:20:56|24060.75
13:20:56|24057.99
13:20:57|24045.01
13:20:59|24046.9
13:20:59|24056.22
13:21:00|24051.79
13:21:01|24035.31
13:21:03|24022.24
13:21:04|24030.81
13:21:05|24054.25
13:21:06|24039.83
13:21:07|24065.7
13:21:08|24074.41
13:21:09|24065.01
13:21:10|24074.4
13:21:11|24064.71
13:21:12|24064.66
13:21:13|24075.38
13:21:14|24079.6
13:21:15|24075.21
13:21:16|24065.33
13:21:17|24066.13
13:21:18|24069.54
13:21:19|24040.9
13:21:20|24051.4
13:21:21|24032.62
13:21:22|24041.58
13:21:23|24060.
13:21:24|24071.77
13:21:25|24068.28
13:21:26|24020.4
13:21:27|24044.33
13:21:28|24029.97
13:21:29|24049.44
13:21:30|24050.03
13:21:31|24047.23
13:21:32|24050.76
13:21:33|24054.8
13:21:34|24050.
13:21:35|24042.24
13:21:36|24048.01
13:21:37|24038.68
13:21:38|24045.62
13:21:39|24044.81
13:21:40|24046.48
13:21:41|24036.09
13:21:42|24030.
13:21:43|24034.74
13:21:44|24032.48
13:21:45|24020.97
13:21:46|24030.87
13:21:47|24020.11
13:21:48|24025.49
13:21:49|24015.68
13:21:50|24006.27
13:21:51|24026.27
13:21:52|24025.32
13:21:53|24028.22
13:21:54|24029.89
13:21:55|24044.79
13:21:56|24031.46
13:21:57|24038.53
13:21:58|24048.01
13:21:59|24048.01
13:22:01|24048.01
13:22:01|24048.01
13:22:02|24068.27
13:22:04|24058.97
13:22:04|24057.07
13:22:06|24065.66
13:22:07|24063.45
13:22:07|24074.19
13:22:09|24075.55
13:22:10|24076.34
13:22:11|24076.69
13:22:12|24070.69
13:22:13|24061.46
13:22:14|24062.17
13:22:14|24039.46
13:22:16|24053.25
13:22:17|24056.51
13:22:18|24038.92
13:22:19|24037.63
13:22:20|24021.7
13:22:20|24020.6
13:22:22|24014.49
13:22:23|24023.68
13:22:24|24040.77
13:22:25|24043.51
13:22:26|24050.45
13:22:26|24066.1
13:22:28|24065.28
13:22:29|24055.65
13:22:30|24047.33
13:22:31|24047.98
13:22:32|24049.57
13:22:33|24055.34
13:22:34|24053.11
13:22:35|24070.
13:22:36|24076.16
13:22:37|24066.66
13:22:37|24071.54
13:22:39|24074.64
13:22:39|24075.55
13:22:40|24070.28
13:22:42|24069.15
13:22:43|24062.13
13:22:44|24067.43
13:22:45|24074.35
13:22:46|24080.97
13:22:47|24083.06
13:22:48|24074.2
13:22:49|24072.96
13:22:50|24076.52
13:22:51|24074.91
13:22:52|24085.
13:22:53|24083.02
13:22:54|24077.03
13:22:55|24071.12
13:22:56|24088.38
13:22:57|24087.78
13:22:58|24079.38
13:22:59|24086.94
13:23:00|24086.94
13:23:01|24074.06
13:23:02|24066.46
13:23:03|24059.02
13:23:04|24045.74
13:23:05|24053.06
13:23:07|24073.03
13:23:07|24065.76
13:23:08|24081.28
13:23:09|24081.92
13:23:11|24070.91
13:23:11|24069.89
13:23:12|24059.08
13:23:13|24073.84
13:23:14|24073.84
13:23:16|24062.94
13:23:16|24072.
13:23:17|24071.09
13:23:19|24071.09
13:23:19|24057.79
13:23:21|24054.96
13:23:21|24057.69
13:23:23|24055.25
13:23:24|24044.21
13:23:24|24038.32
13:23:26|24043.31
13:23:27|24045.1
13:23:28|24044.81
13:23:29|24046.2
13:23:30|24052.33
13:23:31|24046.37
13:23:32|24048.58
13:23:33|24042.77
13:23:34|24048.37
13:23:35|24050.62
13:23:36|24063.54
13:23:37|24060.6
13:23:38|24053.11
13:23:39|24053.11
13:23:40|24055.51
13:23:41|24057.74
13:23:42|24058.01
13:23:43|24048.21
13:23:44|24050.25
13:23:45|24048.19
13:23:46|24048.19
13:23:47|24053.4
13:23:48|24048.84
13:23:49|24051.96
13:23:50|24051.96
13:23:51|24053.76
13:23:52|24049.06
13:23:53|24049.06
13:23:54|24036.81
13:23:55|24042.38
13:23:56|24042.38
13:23:57|24053.2
13:23:58|24057.09
13:23:59|24050.32
13:24:00|24050.32
13:24:01|24055.98
13:24:02|24055.1
13:24:03|24056.74
13:24:04|24060.95
13:24:06|24060.08
13:24:07|24052.95
13:24:08|24064.91
13:24:09|24064.91
13:24:10|24071.64
13:24:11|24074.58
13:24:12|24078.22
13:24:13|24064.44
13:24:14|24050.75
13:24:15|24064.91
13:24:16|24062.68
13:24:17|24061.19
13:24:18|24057.48
13:24:19|24063.88
13:24:20|24043.05
13:24:21|24031.75
13:24:21|24031.79
13:24:23|24046.4
13:24:24|24035.03
13:24:25|24029.98
13:24:26|24020.99
13:24:26|24032.01
13:24:28|24027.98
13:24:29|24015.4
13:24:30|24024.8
13:24:31|24029.56
13:24:32|24035.31
13:24:33|24027.48
13:24:34|24028.92
13:24:35|24028.25
13:24:36|24018.34
13:24:37|24025.21
13:24:38|24025.18
13:24:39|24022.51
13:24:40|24019.38
13:24:41|24011.14
13:24:42|24011.14
13:24:43|24035.
13:24:44|24035.
13:24:45|24028.78
13:24:46|24037.46
13:24:47|24039.26
13:24:48|24046.41
13:24:49|24065.63
13:24:50|24058.2
13:24:51|24060.52
13:24:52|24040.06
13:24:53|24040.
13:24:54|24041.35
13:24:55|24041.11
13:24:56|24027.35
13:24:57|24031.83
13:24:58|24031.99
13:24:59|24031.99
13:25:00|24020.
13:25:01|24025.58
13:25:02|24014.81
13:25:03|24015.6
13:25:04|24018.75
13:25:05|24022.04
13:25:06|24031.94
13:25:08|24032.9
13:25:08|24030.07
13:25:10|24043.57
13:25:10|24031.33
13:25:12|24038.16
13:25:12|24047.8
13:25:13|24047.73
13:25:14|24035.62
13:25:15|24053.43
13:25:17|24051.25
13:25:18|24055.55
13:25:19|24045.14
13:25:20|24044.
13:25:21|24044.74
13:25:22|24044.74
13:25:24|24044.74
13:25:24|24044.35
13:25:25|24036.43
13:25:26|24048.73
13:25:28|24052.06
13:25:29|24031.78
13:25:30|24031.78
13:25:31|24032.99
13:25:32|24029.83
13:25:33|24035.15
13:25:34|24035.15
13:25:34|24035.15
13:25:36|24026.5
13:25:37|24020.
13:25:38|24020.71
13:25:39|24006.51
13:25:39|24006.47
13:25:41|24006.47
13:25:42|24014.06
13:25:43|24003.4
13:25:44|24007.05
13:25:45|24000.
13:25:45|24008.22
13:25:47|24001.83
13:25:47|23996.61
13:25:49|23989.06
13:25:50|23976.84
13:25:51|23951.97
13:25:52|23967.77
13:25:53|23962.31
13:25:54|23974.48
13:25:55|23982.2
13:25:56|23995.63
13:25:57|23989.89
13:25:58|23993.63
13:25:58|23982.2
13:26:00|23982.21
13:26:01|23984.41
13:26:02|23988.59
13:26:03|23987.54
13:26:04|23979.7
13:26:05|23981.33
13:26:06|23979.13
13:26:07|23971.42
13:26:09|23962.
13:26:10|23968.53
13:26:11|23986.53
13:26:12|23981.67
13:26:13|23989.38
13:26:13|23999.99
13:26:15|23999.63
13:26:15|23977.38
13:26:16|23977.38
13:26:18|23993.68
13:26:19|23995.42
13:26:19|23997.52
13:26:21|23995.78
13:26:22|23993.95
13:26:22|23995.48
13:26:23|23999.23
13:26:24|24005.66
13:26:26|24005.66
13:26:26|24001.78
13:26:28|24020.75
13:26:28|24021.87
13:26:29|24008.51
13:26:30|24006.65
13:26:31|24009.75
13:26:33|24009.81
13:26:33|24001.34
13:26:34|24023.
13:26:36|24018.42
13:26:36|24011.48
13:26:38|24015.94
13:26:39|24015.94
13:26:39|24013.32
13:26:41|24015.37
13:26:42|24006.84
13:26:42|24013.24
13:26:44|24017.48
13:26:44|24012.71
13:26:46|24006.84
13:26:46|24026.05
13:26:47|24015.92
13:26:49|24021.58
13:26:49|24030.
13:26:51|24033.83
13:26:52|24035.81
13:26:53|24042.23
13:26:54|24028.13
13:26:54|24028.55
13:26:56|24028.55
13:26:57|24026.33
13:26:57|24026.33
13:26:59|24037.17
13:27:00|24037.21
13:27:01|24028.76
13:27:01|24022.95
13:27:03|24030.64
13:27:03|24030.76
13:27:05|24019.04
13:27:06|24019.04
13:27:07|24017.08
13:27:08|24019.95
13:27:09|24020.7
13:27:11|24031.12
13:27:11|24046.9
13:27:12|24056.06
13:27:13|24041.82
13:27:14|24047.95
13:27:15|24043.39
13:27:16|24045.45
13:27:17|24067.07
13:27:18|24053.71
13:27:19|24059.09
13:27:20|24064.46
13:27:21|24066.24
13:27:22|24053.53
13:27:23|24060.48
13:27:24|24051.89
13:27:25|24075.59
13:27:26|24074.16
13:27:27|24074.31
13:27:28|24066.09
13:27:29|24075.84
13:27:30|24075.38
13:27:31|24064.33
13:27:32|24052.13
13:27:33|24070.17
13:27:34|24067.84
13:27:35|24059.6
13:27:36|24060.46
13:27:37|24065.07
13:27:38|24054.69
13:27:39|24051.05
13:27:40|24054.41
13:27:41|24032.02
13:27:42|24029.83
13:27:43|24033.19
13:27:44|24031.76
13:27:45|24022.2
13:27:46|24031.99
13:27:48|24030.62
13:27:48|24025.29
13:27:49|24031.16
13:27:50|24032.2
13:27:51|24031.64
13:27:52|24046.46
13:27:53|24049.69
13:27:54|24049.85
13:27:55|24057.87
13:27:56|24042.17
13:27:57|24041.28
13:27:58|24041.14
13:27:59|24036.8
13:28:00|24036.8
13:28:01|24036.68
13:28:02|24043.07
13:28:03|24027.26
13:28:04|24028.55
13:28:05|24029.46
13:28:06|24032.49
13:28:07|24032.49
13:28:08|24024.98
13:28:10|24036.46
13:28:10|24042.08
13:28:12|24040.98
13:28:13|24025.7
13:28:14|24044.14
13:28:15|24043.66
13:28:16|24039.94
13:28:17|24038.19
13:28:18|24043.74
13:28:19|24043.74
13:28:20|24038.23
13:28:21|24042.78
13:28:22|24042.82
13:28:23|24044.61
13:28:24|24051.8
13:28:25|24032.54
13:28:26|24036.6
13:28:27|24041.21
13:28:28|24043.
13:28:29|24043.
13:28:30|24053.13
13:28:31|24055.57
13:28:32|24058.2
13:28:33|24060.35
13:28:34|24059.32
13:28:35|24064.95
13:28:36|24063.52
13:28:37|24064.24
13:28:38|24075.6
13:28:39|24063.38
13:28:40|24061.84
13:28:41|24073.79
13:28:43|24060.94
13:28:43|24062.73
13:28:44|24073.58
13:28:45|24064.92
13:28:46|24067.53
13:28:47|24081.53
13:28:48|24081.53
13:28:49|24078.39
13:28:50|24076.83
13:28:51|24074.92
13:28:52|24074.92
13:28:54|24074.92
13:28:54|24080.
13:28:55|24072.75
13:28:56|24078.71
13:28:57|24071.27
13:28:58|24076.01
13:28:59|24079.61
13:29:00|24080.
13:29:01|24080.
13:29:02|24080.
13:29:03|24075.73
13:29:05|24075.81
13:29:05|24071.04
13:29:06|24080.02
13:29:07|24086.38
13:29:08|24083.17
13:29:10|24087.94
13:29:11|24074.25
13:29:12|24078.09
13:29:13|24078.08
13:29:15|24078.
13:29:16|24083.1
13:29:17|24076.
13:29:18|24083.62
13:29:19|24073.18
13:29:20|24074.67
13:29:21|24071.53
13:29:22|24073.66
13:29:23|24070.
13:29:24|24070.
13:29:25|24070.
13:29:26|24072.08
13:29:27|24079.54
13:29:28|24076.55
13:29:29|24076.55
13:29:30|24079.01
13:29:31|24081.74
13:29:32|24074.64
13:29:33|24070.23
13:29:34|24088.96
13:29:35|24073.5
13:29:36|24089.94
13:29:37|24082.56
13:29:38|24091.59
13:29:39|24103.37
13:29:40|24116.61
13:29:41|24120.57
13:29:42|24106.01
13:29:43|24093.87
13:29:44|24083.46
13:29:45|24080.89
13:29:46|24067.68
13:29:47|24065.52
13:29:48|24051.94
13:29:49|24048.52
13:29:50|24052.84
13:29:51|24040.49
13:29:52|24049.41
13:29:53|24043.59
13:29:54|24071.3
13:29:55|24077.02
13:29:56|24070.75
13:29:57|24068.62
13:29:58|24062.92
13:29:59|24063.14
13:30:00|24063.92
13:30:01|24066.24
13:30:02|24058.93
13:30:03|24063.16
13:30:04|24072.36
13:30:05|24067.79
13:30:06|24062.9
13:30:07|24071.91
13:30:08|24060.12
13:30:09|24060.15
13:30:10|24060.
13:30:11|24057.61
13:30:13|24062.68
13:30:14|24057.29
13:30:15|24061.53
13:30:16|24054.46
13:30:16|24050.78
13:30:18|24057.81
13:30:19|24049.25
13:30:19|24047.4
13:30:21|24041.44
13:30:22|24040.28
13:30:23|24051.71
13:30:24|24050.63
13:30:25|24045.14
13:30:26|24051.08
13:30:27|24049.43
13:30:28|24053.4
13:30:29|24052.22
13:30:30|24050.96
13:30:31|24059.25
13:30:32|24052.5
13:30:33|24052.96
13:30:34|24052.96
13:30:35|24053.83
13:30:36|24047.84
13:30:37|24048.22
13:30:38|24059.12
13:30:39|24054.72
13:30:40|24065.84
13:30:41|24059.25
13:30:42|24060.32
13:30:43|24057.38
13:30:44|24063.54
13:30:45|24066.38
13:30:46|24074.79
13:30:47|24076.6
13:30:48|24076.63
13:30:49|24078.72
13:30:50|24078.77
13:30:51|24070.34
13:30:52|24074.79
13:30:53|24085.43
13:30:54|24088.39
13:30:55|24086.56
13:30:56|24086.51
13:30:57|24103.99
13:30:58|24111.53
13:30:59|24125.14
13:31:00|24111.52
13:31:01|24114.38
13:31:02|24125.63
13:31:04|24119.66
13:31:04|24114.07
13:31:05|24114.5
13:31:06|24121.22
13:31:07|24115.
13:31:08|24114.36
13:31:09|24114.66
13:31:10|24117.08
13:31:11|24125.2
13:31:13|24130.12
13:31:13|24127.09
13:31:15|24136.48
13:31:16|24117.96
13:31:17|24150.
13:31:18|24158.21
13:31:19|24155.37
13:31:20|24153.06
13:31:21|24149.27
13:31:22|24160.37
13:31:23|24140.46
13:31:24|24151.52
13:31:25|24159.72
13:31:26|24164.75
13:31:27|24157.26
13:31:28|24151.3
13:31:29|24164.47
13:31:30|24160.03
13:31:31|24175.
13:31:32|24182.
13:31:32|24185.57
13:31:34|24190.27
13:31:35|24169.78
13:31:36|24161.26
13:31:37|24154.98
13:31:38|24150.57
13:31:39|24141.43
13:31:40|24148.57
13:31:41|24130.67
13:31:42|24122.28
13:31:43|24114.98
13:31:44|24122.57
13:31:45|24104.05
13:31:46|24110.38
13:31:47|24116.28
13:31:48|24111.01
13:31:49|24122.32
13:31:50|24118.6
13:31:51|24116.86
13:31:52|24109.32
13:31:52|24111.1
13:31:54|24112.63
13:31:55|24122.66
13:31:56|24131.22
13:31:57|24138.08
13:31:58|24134.83
13:31:59|24140.78
13:32:00|24156.14
13:32:01|24167.3
13:32:02|24147.2
13:32:03|24166.45
13:32:04|24143.13
13:32:04|24134.87
13:32:06|24158.87
13:32:07|24140.05
13:32:08|24142.04
13:32:09|24141.49
13:32:10|24152.75
13:32:10|24145.46
13:32:12|24151.1
13:32:13|24167.31
13:32:14|24153.66
13:32:16|24146.38
13:32:16|24153.3
13:32:17|24151.81
13:32:19|24156.22
13:32:19|24164.16
13:32:20|24172.9
13:32:22|24169.54
13:32:23|24166.24
13:32:24|24159.53
13:32:25|24159.53
13:32:26|24170.49
13:32:27|24170.26
13:32:28|24167.73
13:32:29|24165.76
13:32:30|24158.79
13:32:31|24155.9
13:32:32|24167.41
13:32:33|24169.09
13:32:34|24186.94
13:32:35|24181.6
13:32:36|24172.11
13:32:37|24173.6
13:32:38|24173.6
13:32:39|24176.6
13:32:40|24174.66
13:32:41|24170.76
13:32:42|24168.77
13:32:43|24168.79
13:32:44|24188.46
13:32:45|24191.72
13:32:46|24179.44
13:32:47|24186.6
13:32:48|24180.04
13:32:49|24180.02
13:32:50|24177.05
13:32:51|24187.25
13:32:52|24170.
13:32:53|24168.77
13:32:54|24165.37
13:32:55|24161.81
13:32:56|24173.65
13:32:57|24177.7
13:32:58|24188.75
13:32:59|24180.33
13:33:00|24196.11
13:33:02|24184.96
13:33:03|24182.54
13:33:04|24182.54
13:33:05|24186.74
13:33:06|24180.6
13:33:07|24178.64
13:33:07|24177.64
13:33:09|24185.85
13:33:10|24186.5
13:33:10|24179.63
13:33:12|24175.74
13:33:13|24170.
13:33:14|24170.68
13:33:15|24184.26
13:33:17|24184.26
13:33:17|24171.83
13:33:18|24174.54
13:33:19|24178.5
13:33:20|24166.69
13:33:21|24160.06
13:33:22|24163.86
13:33:23|24165.22
13:33:24|24158.46
13:33:25|24164.55
13:33:26|24164.29
13:33:27|24157.86
13:33:28|24164.75
13:33:29|24155.62
13:33:30|24161.24
13:33:31|24155.54
13:33:32|24148.65
13:33:33|24143.48
13:33:34|24143.66
13:33:35|24138.41
13:33:36|24149.12
13:33:37|24145.77
13:33:38|24125.67
13:33:39|24129.56
13:33:40|24123.08
13:33:41|24110.
13:33:42|24093.16
13:33:43|24096.39
13:33:44|24094.94
13:33:45|24108.17
13:33:46|24107.83
13:33:47|24115.94
13:33:48|24126.13
13:33:49|24109.41
13:33:50|24127.41
13:33:51|24129.29
13:33:52|24129.29
13:33:53|24123.08
13:33:54|24130.12
13:33:55|24128.33
13:33:56|24137.34
13:33:57|24142.62
13:33:58|24131.87
13:33:59|24131.87
13:34:00|24136.53
13:34:01|24143.27
13:34:02|24138.73
13:34:03|24148.46
13:34:04|24134.89
13:34:05|24128.32
13:34:06|24138.25
13:34:07|24135.07
13:34:08|24136.2
13:34:09|24132.64
13:34:10|24131.95
13:34:11|24131.95
13:34:12|24120.34
13:34:13|24118.31
13:34:14|24113.53
13:34:16|24110.78
13:34:17|24119.52
13:34:18|24119.52
13:34:19|24104.29
13:34:20|24103.87
13:34:21|24101.49
13:34:22|24108.32
13:34:23|24114.53
13:34:24|24106.78
13:34:25|24100.46
13:34:26|24100.46
13:34:27|24114.31
13:34:28|24106.41
13:34:29|24109.6
13:34:30|24108.5
13:34:31|24099.85
13:34:32|24106.02
13:34:33|24107.7
13:34:34|24107.7
13:34:35|24100.
13:34:36|24109.29
13:34:37|24102.29
13:34:38|24111.02
13:34:39|24110.06
13:34:40|24107.9
13:34:41|24111.51
13:34:43|24109.89
13:34:43|24109.89
13:34:44|24121.4
13:34:45|24119.38
13:34:46|24117.31
13:34:47|24117.31
13:34:48|24127.13
13:34:49|24126.51
13:34:50|24117.31
13:34:51|24117.51
13:34:52|24125.02
13:34:53|24113.36
13:34:54|24116.86
13:34:55|24119.19
13:34:56|24111.59
13:34:57|24109.69
13:34:58|24111.5
13:34:59|24110.74
13:35:00|24114.24
13:35:01|24118.01
13:35:02|24111.26
13:35:03|24115.6
13:35:04|24115.6
13:35:05|24120.82
13:35:06|24111.45
13:35:07|24111.26
13:35:08|24110.04
13:35:09|24110.04
13:35:10|24112.47
13:35:11|24112.37
13:35:12|24124.34
13:35:13|24120.2
13:35:14|24115.47
13:35:15|24125.01
13:35:17|24135.63
13:35:18|24143.06
13:35:19|24148.45
13:35:20|24143.93
13:35:21|24123.32
13:35:22|24130.82
13:35:23|24130.45
13:35:24|24130.45
13:35:24|24125.57
13:35:26|24127.74
13:35:27|24127.55
13:35:28|24121.
13:35:28|24121.
13:35:30|24128.8
13:35:31|24126.7
13:35:32|24132.7
13:35:33|24132.7
13:35:34|24133.08
13:35:35|24133.04
13:35:36|24133.04
13:35:37|24124.45
13:35:38|24128.68
13:35:38|24133.07
13:35:40|24129.83
13:35:41|24134.47
13:35:42|24110.92
13:35:43|24134.65
13:35:44|24130.32
13:35:45|24130.32
13:35:46|24123.69
13:35:46|24123.69
13:35:48|24129.
13:35:49|24122.93
13:35:50|24132.93
13:35:51|24134.09
13:35:52|24120.
13:35:53|24114.73
13:35:54|24107.9
13:35:55|24106.41
13:35:56|24116.74
13:35:57|24105.79
13:35:58|24107.76
13:35:59|24072.07
13:36:00|24072.09
13:36:01|24088.47
13:36:02|24082.82
13:36:03|24092.47
13:36:04|24071.34
13:36:05|24072.79
13:36:06|24064.44
13:36:07|24067.2
13:36:08|24071.45
13:36:09|24088.26
13:36:10|24095.01
13:36:11|24098.21
13:36:12|24105.87
13:36:13|24103.7
13:36:14|24102.07
13:36:15|24100.67
13:36:16|24116.08
13:36:17|24116.27
13:36:18|24113.02
13:36:19|24110.6
13:36:20|24108.76
13:36:21|24121.6
13:36:23|24127.06
13:36:23|24122.63
13:36:25|24120.58
13:36:26|24118.55
13:36:27|24118.55
13:36:28|24115.86
13:36:29|24113.12
13:36:30|24118.67
13:36:31|24117.05
13:36:32|24129.09
13:36:32|24124.
13:36:34|24131.47
13:36:35|24124.2
13:36:35|24128.57
13:36:37|24140.62
13:36:38|24129.55
13:36:39|24138.49
13:36:40|24140.62
13:36:41|24133.72
13:36:42|24140.6
13:36:42|24140.65
13:36:44|24139.05
13:36:45|24139.17
13:36:46|24137.16
13:36:47|24123.07
13:36:48|24126.36
13:36:48|24130.62
13:36:50|24130.65
13:36:51|24118.62
13:36:52|24118.62
13:36:53|24126.9
13:36:53|24126.9
13:36:55|24117.92
13:36:56|24113.34
13:36:57|24119.86
13:36:58|24125.84
13:36:59|24125.28
13:36:59|24119.84
13:37:00|24112.94
13:37:02|24122.32
13:37:03|24131.1
13:37:04|24127.98
13:37:05|24136.52
13:37:06|24136.52
13:37:07|24134.14
13:37:07|24135.77
13:37:09|24138.98
13:37:10|24136.96
13:37:10|24131.95
13:37:11|24150.78
13:37:13|24147.8
13:37:13|24160.59
13:37:15|24164.59
13:37:16|24170.
13:37:17|24176.5
13:37:18|24176.51
13:37:19|24165.44
13:37:21|24156.07
13:37:21|24162.54
13:37:22|24154.54
13:37:23|24165.31
13:37:24|24166.12
13:37:25|24166.12
13:37:26|24170.91
13:37:28|24169.72
13:37:28|24170.32
13:37:30|24180.6
13:37:30|24181.19
13:37:32|24189.78
13:37:32|24199.24
13:37:33|24197.37
13:37:35|24192.41
13:37:36|24188.21
13:37:36|24183.25
13:37:37|24192.54
13:37:39|24191.75
13:37:39|24186.05
13:37:40|24186.05
13:37:42|24187.38
13:37:42|24187.69
13:37:44|24194.74
13:37:44|24194.78
13:37:45|24189.97
13:37:47|24186.98
13:37:48|24193.02
13:37:48|24192.76
13:37:49|24193.27
13:37:50|24193.27
13:37:51|24200.
13:37:52|24208.4
13:37:53|24202.09
13:37:54|24203.59
13:37:56|24204.28
13:37:57|24210.96
13:37:57|24196.21
13:37:58|24202.35
13:37:59|24197.63
13:38:00|24197.78
13:38:01|24210.86
13:38:02|24202.62
13:38:03|24207.61
13:38:04|24218.25
13:38:06|24220.07
13:38:06|24220.83
13:38:07|24222.67
13:38:09|24224.62
13:38:10|24224.65
13:38:10|24237.21
13:38:11|24243.86
13:38:12|24244.6
13:38:14|24247.94
13:38:14|24246.37
13:38:15|24240.06
13:38:16|24255.03
13:38:17|24223.2
13:38:19|24219.
13:38:20|24220.9
13:38:21|24238.02
13:38:22|24246.55
13:38:23|24236.64
13:38:23|24241.9
13:38:24|24243.43
13:38:26|24240.19
13:38:27|24232.01
13:38:28|24250.72
13:38:29|24244.79
13:38:30|24257.98
13:38:31|24262.21
13:38:32|24262.23
13:38:33|24245.51
13:38:34|24253.13
13:38:35|24262.21
13:38:36|24267.81
13:38:37|24275.
13:38:38|24276.55
13:38:39|24280.71
13:38:40|24282.27
13:38:41|24298.03
13:38:42|24298.49
13:38:43|24279.42
13:38:44|24286.18
13:38:45|24288.02
13:38:46|24289.45
13:38:47|24276.46
13:38:48|24268.23
13:38:49|24272.43
13:38:50|24260.19
13:38:51|24266.5
13:38:52|24254.13
13:38:53|24256.56
13:38:54|24250.
13:38:55|24235.82
13:38:56|24249.32
13:38:57|24259.34
13:38:58|24256.01
13:38:59|24273.71
13:39:00|24268.81
13:39:01|24260.
13:39:02|24264.35
13:39:03|24256.42
13:39:04|24257.23
13:39:05|24246.15
13:39:06|24255.14
13:39:07|24258.68
13:39:08|24258.56
13:39:09|24250.73
13:39:10|24254.56
13:39:11|24256.1
13:39:12|24253.1
13:39:13|24254.46
13:39:14|24250.
13:39:15|24249.93
13:39:16|24249.99
13:39:17|24250.
13:39:18|24245.53
13:39:19|24247.17
13:39:20|24247.17
13:39:22|24246.12
13:39:23|24260.02
13:39:24|24253.24
13:39:25|24255.05
13:39:26|24261.82
13:39:27|24273.32
13:39:28|24279.07
13:39:29|24278.37
13:39:30|24267.17
13:39:30|24267.18
13:39:32|24268.4
13:39:33|24263.12
13:39:34|24263.12
13:39:35|24265.28
13:39:36|24257.47
13:39:37|24250.72
13:39:38|24254.46
13:39:39|24254.46
13:39:40|24259.72
13:39:41|24259.39
13:39:42|24252.06
13:39:43|24253.73
13:39:44|24251.66
13:39:45|24257.49
13:39:46|24253.49
13:39:47|24255.64
13:39:48|24252.58
13:39:49|24250.
13:39:50|24252.51
13:39:51|24251.08
13:39:52|24255.84
13:39:53|24256.06
13:39:54|24260.19
13:39:55|24273.84
13:39:56|24271.83
13:39:57|24259.27
13:39:58|24259.27
13:39:59|24259.27
13:40:00|24266.64
13:40:01|24275.55
13:40:02|24271.75
13:40:03|24270.
13:40:04|24266.81
13:40:05|24272.78
13:40:06|24264.43
13:40:07|24255.71
13:40:08|24249.22
13:40:09|24241.76
13:40:10|24251.76
13:40:11|24255.01
13:40:12|24244.06
13:40:13|24241.76
13:40:14|24227.87
13:40:15|24228.08
13:40:16|24213.32
13:40:17|24189.38
13:40:18|24190.11
13:40:19|24191.99
13:40:20|24198.49
13:40:21|24204.42
13:40:23|24178.82
13:40:24|24176.95
13:40:25|24173.24
13:40:26|24176.26
13:40:27|24175.7
13:40:28|24171.53
13:40:29|24198.21
13:40:30|24200.
13:40:31|24188.41
13:40:32|24181.65
13:40:33|24180.
13:40:33|24187.44
13:40:35|24176.32
13:40:36|24179.9
13:40:37|24179.92
13:40:38|24180.23
13:40:39|24180.17
13:40:40|24174.63
13:40:41|24171.98
13:40:42|24179.84
13:40:43|24179.51
13:40:44|24179.84
13:40:45|24182.92
13:40:46|24182.92
13:40:46|24192.33
13:40:48|24190.81
13:40:49|24194.1
13:40:49|24193.11
13:40:50|24197.49
13:40:52|24194.16
13:40:53|24206.95
13:40:53|24199.3
13:40:55|24201.1
13:40:56|24204.68
13:40:56|24216.5
13:40:58|24205.46
13:40:58|24203.1
13:41:00|24215.99
13:41:01|24209.99
13:41:02|24217.99
13:41:03|24210.78
13:41:04|24201.87
13:41:05|24209.24
13:41:06|24210.77
13:41:07|24226.89
13:41:08|24217.99
13:41:09|24224.77
13:41:10|24230.07
13:41:11|24233.79
13:41:12|24223.59
13:41:13|24231.81
13:41:14|24238.44
13:41:15|24230.81
13:41:16|24244.53
13:41:17|24244.
13:41:18|24245.61
13:41:19|24253.16
13:41:20|24253.15
13:41:21|24230.
13:41:22|24240.79
13:41:23|24223.09
13:41:25|24211.53
13:41:26|24208.68
13:41:26|24224.03
13:41:28|24232.59
13:41:29|24241.86
13:41:30|24241.9
13:41:30|24235.71
13:41:32|24219.58
13:41:33|24219.98
13:41:34|24233.36
13:41:35|24237.7
13:41:36|24232.15
13:41:37|24219.41
13:41:37|24231.71
13:41:39|24230.44
13:41:40|24220.99
13:41:41|24246.67
13:41:42|24243.42
13:41:42|24251.52
13:41:44|24240.77
13:41:45|24255.33
13:41:46|24256.34
13:41:46|24262.13
13:41:47|24264.45
13:41:49|24264.14
13:41:50|24260.53
13:41:51|24262.6
13:41:51|24255.77
13:41:53|24246.82
13:41:54|24253.44
13:41:55|24253.44
13:41:56|24253.44
13:41:57|24238.8
13:41:58|24243.65
13:41:59|24240.
13:42:00|24244.73
13:42:01|24240.06
13:42:02|24243.65
13:42:03|24250.89
13:42:04|24250.89
13:42:05|24250.89
13:42:06|24235.62
13:42:07|24243.41
13:42:08|24241.44
13:42:09|24245.32
13:42:10|24250.97
13:42:11|24259.97
13:42:12|24259.47
13:42:13|24253.9
13:42:14|24253.97
13:42:15|24252.26
13:42:16|24255.23
13:42:17|24235.05
13:42:18|24226.1
13:42:19|24250.02
13:42:20|24244.07
13:42:21|24261.38
13:42:22|24264.29
13:42:23|24240.
13:42:24|24243.74
13:42:26|24235.36
13:42:26|24252.73
13:42:27|24234.2
13:42:28|24243.34
13:42:29|24251.69
13:42:30|24248.23
13:42:31|24251.69
13:42:32|24248.18
13:42:33|24246.42
13:42:35|24260.
13:42:36|24258.22
13:42:37|24260.61
13:42:38|24268.3
13:42:39|24260.36
13:42:40|24256.38
13:42:41|24261.34
13:42:42|24254.71
13:42:43|24269.99
13:42:44|24270.
13:42:45|24268.11
13:42:46|24268.91
13:42:47|24262.94
13:42:48|24266.82
13:42:49|24264.38
13:42:50|24283.48
13:42:51|24284.04
13:42:52|24281.69
13:42:53|24274.5
13:42:54|24284.29
13:42:55|24289.29
13:42:56|24299.99
13:42:57|24294.5
13:42:58|24296.62
13:42:59|24291.3
13:43:00|24298.58
13:43:01|24282.76
13:43:02|24280.24
13:43:03|24282.02
13:43:04|24282.02
13:43:05|24278.91
13:43:06|24287.18
13:43:07|24277.49
13:43:08|24282.27
13:43:09|24277.44
13:43:10|24269.82
13:43:11|24289.22
13:43:12|24270.39
13:43:13|24267.38
13:43:14|24260.16
13:43:15|24257.88
13:43:16|24254.87
13:43:17|24250.
13:43:18|24250.
13:43:19|24253.95
13:43:20|24257.74
13:43:21|24261.94
13:43:22|24257.63
13:43:23|24250.01
13:43:24|24259.99
13:43:26|24250.
13:43:26|24250.
13:43:28|24254.26
13:43:29|24256.81
13:43:30|24258.23
13:43:31|24258.23
13:43:32|24262.15
13:43:33|24264.99
13:43:34|24257.27
13:43:35|24255.41
13:43:36|24255.41
13:43:37|24254.77
13:43:38|24264.83
13:43:39|24259.09
13:43:40|24250.01
13:43:41|24258.29
13:43:42|24250.
13:43:43|24256.45
13:43:44|24258.53
13:43:45|24261.38
13:43:46|24252.69
13:43:47|24259.18
13:43:48|24257.8
13:43:49|24246.83
13:43:50|24240.86
13:43:51|24251.34
13:43:52|24249.08
13:43:53|24246.99
13:43:54|24247.25
13:43:55|24246.79
13:43:56|24249.33
13:43:58|24241.31
13:43:58|24247.28
13:44:00|24241.75
13:44:00|24245.45
13:44:02|24248.72
13:44:02|24242.04
13:44:03|24233.24
13:44:04|24231.84
13:44:05|24226.08
13:44:07|24232.6
13:44:08|24241.31
13:44:08|24233.84
13:44:09|24231.06
13:44:10|24234.03
13:44:11|24234.03
13:44:12|24232.21
13:44:13|24232.69
13:44:14|24228.08
13:44:15|24234.24
13:44:17|24223.07
13:44:18|24217.
13:44:18|24214.08
13:44:20|24221.62
13:44:20|24224.59
13:44:21|24224.59
13:44:23|24219.78
13:44:23|24219.66
13:44:24|24214.22
13:44:26|24211.8
13:44:27|24211.8
13:44:28|24214.97
13:44:29|24217.99
13:44:30|24221.91
13:44:31|24210.26
13:44:32|24220.19
13:44:33|24229.17
13:44:34|24221.55
13:44:35|24224.81
13:44:36|24218.39
13:44:37|24219.74
13:44:38|24215.38
13:44:39|24215.38
13:44:40|24215.45
13:44:41|24223.39
13:44:42|24226.85
13:44:43|24204.68
13:44:45|24211.38
13:44:45|24215.8
13:44:46|24212.27
13:44:47|24213.34
13:44:48|24209.21
13:44:49|24211.65
13:44:50|24215.99
13:44:51|24215.99
13:44:52|24209.76
13:44:53|24207.58
13:44:54|24212.23
13:44:55|24205.98
13:44:56|24200.
13:44:57|24200.
13:44:58|24199.5
13:44:59|24198.82
13:45:00|24205.3
13:45:01|24215.55
13:45:02|24226.77
13:45:03|24217.96
13:45:04|24208.92
13:45:05|24203.77
13:45:06|24203.4
13:45:07|24215.16
13:45:08|24208.1
13:45:09|24208.05
13:45:10|24215.16
13:45:11|24211.32
13:45:12|24211.28
13:45:13|24212.89
13:45:14|24211.67
13:45:15|24216.75
13:45:16|24212.68
13:45:17|24212.68
13:45:18|24224.47
13:45:19|24234.16
13:45:20|24232.17
13:45:21|24239.73
13:45:22|24241.53
13:45:23|24237.88
13:45:24|24237.88
13:45:25|24234.1
13:45:27|24233.68
13:45:28|24230.22
13:45:29|24242.6
13:45:30|24245.19
13:45:30|24246.99
13:45:32|24260.78
13:45:32|24255.35
13:45:34|24258.11
13:45:35|24262.63
13:45:36|24255.86
13:45:37|24261.71
13:45:38|24261.71
13:45:39|24261.71
13:45:40|24261.71
13:45:41|24247.21
13:45:42|24252.3
13:45:43|24254.87
13:45:44|24246.01
13:45:45|24253.12
13:45:46|24259.61
13:45:47|24247.94
13:45:48|24259.94
13:45:49|24270.
13:45:51|24269.95
13:45:51|24269.98
13:45:52|24269.99
13:45:53|24258.69
13:45:54|24257.72
13:45:55|24257.72
13:45:56|24265.52
13:45:57|24265.86
13:45:58|24260.99
13:45:59|24265.35
13:46:00|24274.17
13:46:01|24274.46
13:46:02|24268.6
13:46:03|24268.6
13:46:04|24274.87
13:46:05|24280.
13:46:06|24282.37
13:46:07|24289.39
13:46:08|24283.7
13:46:09|24282.9
13:46:10|24282.9
13:46:11|24283.03
13:46:12|24296.48
13:46:13|24286.31
13:46:14|24284.67
13:46:15|24291.08
13:46:16|24286.1
13:46:17|24287.59
13:46:18|24287.59
13:46:19|24289.69
13:46:20|24290.46
13:46:21|24290.46
13:46:22|24284.9
13:46:23|24275.92
13:46:24|24281.18
13:46:26|24283.76
13:46:26|24280.82
13:46:28|24280.82
13:46:29|24289.56
13:46:30|24289.56
13:46:31|24289.8
13:46:32|24287.36
13:46:33|24281.24
13:46:34|24286.1
13:46:36|24289.85
13:46:36|24285.99
13:46:38|24287.4
13:46:38|24280.35
13:46:39|24271.17
13:46:40|24272.38
13:46:41|24275.67
13:46:43|24281.05
13:46:44|24283.55
13:46:44|24288.16
13:46:45|24287.59
13:46:46|24287.59
13:46:47|24293.55
13:46:48|24287.17
13:46:50|24285.4
13:46:50|24279.84
13:46:51|24285.87
13:46:52|24285.6
13:46:54|24285.57
13:46:54|24285.49
13:46:56|24285.49
13:46:57|24285.49
13:46:57|24279.84
13:46:59|24280.8
13:46:59|24279.69
13:47:01|24282.8
13:47:02|24270.02
13:47:02|24276.78
13:47:04|24260.75
13:47:05|24270.25
13:47:06|24275.76
13:47:07|24269.34
13:47:08|24267.26
13:47:09|24276.94
13:47:10|24276.94
13:47:11|24268.14
13:47:11|24274.19
13:47:12|24268.15
13:47:14|24266.3
13:47:15|24271.3
13:47:16|24260.
13:47:16|24268.77
13:47:18|24268.77
13:47:19|24265.26
13:47:20|24265.3
13:47:21|24265.26
13:47:22|24265.26
13:47:22|24269.65
13:47:23|24269.64
13:47:25|24270.
13:47:25|24277.59
13:47:27|24279.99
13:47:27|24278.35
13:47:29|24277.86
13:47:30|24270.81
13:47:31|24270.93
13:47:32|24280.
13:47:33|24280.
13:47:34|24280.
13:47:35|24290.
13:47:37|24290.
13:47:37|24289.99
13:47:38|24284.37
13:47:40|24288.63
13:47:40|24288.57
13:47:41|24284.37
13:47:43|24277.58
13:47:43|24269.81
13:47:44|24269.81
13:47:46|24273.53
13:47:46|24275.87
13:47:48|24268.79
13:47:49|24275.36
13:47:50|24280.48
13:47:50|24280.33
13:47:52|24279.18
13:47:53|24280.3
13:47:54|24285.32
13:47:55|24287.39
13:47:55|24287.38
13:47:56|24287.35
13:47:58|24287.35
13:47:59|24286.78
13:47:59|24286.25
13:48:00|24289.89
13:48:01|24291.07
13:48:02|24299.99
13:48:04|24307.7
13:48:04|24307.74
13:48:05|24296.86
13:48:06|24292.56
13:48:07|24300.94
13:48:08|24303.29
13:48:09|24288.9
13:48:10|24294.02
13:48:12|24288.4
13:48:12|24294.26
13:48:13|24302.96
13:48:14|24296.08
13:48:15|24293.24
13:48:16|24295.37
13:48:17|24293.57
13:48:18|24297.07
13:48:20|24296.58
13:48:21|24292.81
13:48:22|24294.7
13:48:23|24288.19
13:48:23|24290.95
13:48:25|24275.12
13:48:25|24286.34
13:48:27|24271.96
13:48:28|24264.53
13:48:28|24265.6
13:48:30|24274.66
13:48:32|24281.71
13:48:33|24272.24
13:48:34|24272.24
13:48:34|24266.95
13:48:36|24263.87
13:48:37|24269.49
13:48:38|24273.09
13:48:39|24276.54
13:48:40|24276.54
13:48:41|24272.24
13:48:42|24265.63
13:48:43|24271.17
13:48:45|24258.89
13:48:45|24257.09
13:48:46|24258.89
13:48:47|24253.82
13:48:48|24259.
13:48:49|24242.87
13:48:50|24239.67
13:48:51|24229.46
13:48:52|24221.88
13:48:53|24224.3
13:48:54|24219.43
13:48:55|24230.37
13:48:56|24226.82
13:48:57|24237.12
13:48:58|24234.61
13:48:59|24228.46
13:49:00|24236.35
13:49:01|24235.09
13:49:02|24221.58
13:49:03|24227.01
13:49:04|24223.52
13:49:05|24228.07
13:49:06|24219.61
13:49:07|24217.97
13:49:08|24222.59
13:49:10|24226.63
13:49:10|24228.43
13:49:11|24220.99
13:49:12|24215.37
13:49:14|24212.27
13:49:14|24218.89
13:49:15|24218.89
13:49:16|24221.67
13:49:17|24212.32
13:49:18|24211.79
13:49:19|24224.92
13:49:20|24223.66
13:49:21|24219.67
13:49:22|24211.84
13:49:24|24228.43
13:49:25|24222.3
13:49:25|24222.31
13:49:26|24228.43
13:49:27|24231.47
13:49:28|24231.47
13:49:29|24231.47
13:49:31|24237.37
13:49:32|24231.04
13:49:34|24234.72
13:49:34|24242.54
13:49:36|24235.32
13:49:36|24240.
13:49:38|24236.99
13:49:39|24241.95
13:49:39|24243.69
13:49:41|24240.88
13:49:42|24243.83
13:49:43|24235.67
13:49:43|24233.27
13:49:44|24230.26
13:49:45|24228.43
13:49:46|24231.07
13:49:48|24229.34
13:49:49|24235.79
13:49:49|24238.84
13:49:50|24243.75
13:49:51|24239.82
13:49:52|24229.29
13:49:53|24232.04
13:49:55|24238.4
13:49:56|24213.96
13:49:56|24220.
13:49:58|24218.83
13:49:59|24217.01
13:49:59|24223.75
13:50:00|24220.01
13:50:01|24224.45
13:50:02|24222.78
13:50:03|24220.46
13:50:04|24223.07
13:50:05|24223.11
13:50:06|24216.21
13:50:08|24221.84
13:50:09|24219.91
13:50:10|24224.67
13:50:11|24222.38
13:50:12|24217.13
13:50:12|24232.23
13:50:13|24238.41
13:50:15|24225.41
13:50:16|24225.41
13:50:17|24215.33
13:50:18|24220.77
13:50:19|24223.14
13:50:20|24217.04
13:50:21|24218.89
13:50:22|24215.
13:50:24|24220.83
13:50:24|24220.74
13:50:25|24220.74
13:50:26|24220.74
13:50:27|24220.74
13:50:28|24228.16
13:50:29|24228.07
13:50:30|24231.66
13:50:32|24239.97
13:50:33|24238.34
13:50:34|24238.34
13:50:35|24240.38
13:50:36|24244.26
13:50:37|24246.67
13:50:37|24247.99
13:50:39|24243.43
13:50:40|24243.43
13:50:41|24243.43
13:50:42|24243.43
13:50:43|24243.43
13:50:44|24225.83
13:50:45|24231.7
13:50:46|24231.39
13:50:47|24231.39
13:50:48|24230.45
13:50:49|24225.14
13:50:50|24228.97
13:50:51|24225.31
13:50:52|24218.19
13:50:53|24215.88
13:50:53|24211.92
13:50:54|24211.8
13:50:56|24216.45
13:50:57|24218.22
13:50:58|24203.61
13:50:59|24208.33
13:51:00|24209.3
13:51:01|24195.66
13:51:02|24193.36
13:51:03|24190.66
13:51:04|24181.05
13:51:05|24183.26
13:51:06|24185.91
13:51:07|24175.15
13:51:08|24156.27
13:51:09|24152.34
13:51:10|24163.27
13:51:11|24146.92
13:51:12|24142.6
13:51:13|24148.23
13:51:14|24143.14
13:51:15|24142.51
13:51:16|24140.53
13:51:17|24144.6
13:51:18|24143.64
13:51:19|24133.6
13:51:20|24133.55
13:51:21|24128.32
13:51:22|24129.72
13:51:23|24150.19
13:51:24|24134.68
13:51:25|24145.55
13:51:26|24142.54
13:51:27|24152.66
13:51:28|24162.68
13:51:29|24164.05
13:51:30|24162.71
13:51:31|24178.58
13:51:32|24172.68
13:51:34|24182.05
13:51:35|24189.04
13:51:36|24193.33
13:51:37|24184.81
13:51:38|24182.01
13:51:39|24195.8
13:51:40|24190.66
13:51:41|24183.
13:51:42|24200.78
13:51:42|24191.73
13:51:44|24180.
13:51:45|24176.49
13:51:46|24177.59
13:51:47|24185.84
13:51:48|24170.
13:51:49|24176.43
13:51:50|24170.02
13:51:51|24170.03
13:51:52|24165.37
13:51:53|24163.01
13:51:54|24164.06
13:51:55|24153.95
13:51:56|24148.36
13:51:57|24156.37
13:51:58|24162.19
13:51:59|24164.25
13:52:00|24164.25
13:52:01|24163.99
13:52:02|24164.81
13:52:03|24170.76
13:52:04|24185.3
13:52:05|24168.62
13:52:06|24171.46
13:52:07|24174.66
13:52:08|24172.18
13:52:09|24166.09
13:52:10|24160.17
13:52:11|24153.1
13:52:12|24158.72
13:52:13|24155.75
13:52:14|24161.65
13:52:15|24162.22
13:52:16|24156.45
13:52:17|24166.93
13:52:18|24168.72
13:52:19|24167.21
13:52:20|24167.21
13:52:21|24167.21
13:52:22|24169.98
13:52:23|24162.02
13:52:25|24147.31
13:52:25|24147.18
13:52:26|24132.76
13:52:27|24129.9
13:52:28|24124.2
13:52:29|24118.78
13:52:30|24126.21
13:52:31|24131.51
13:52:32|24129.65
13:52:33|24127.23
13:52:35|24123.18
13:52:35|24127.11
13:52:37|24127.11
13:52:38|24144.98
13:52:39|24149.07
13:52:40|24135.27
13:52:41|24129.64
13:52:42|24129.64
13:52:43|24127.04
13:52:43|24132.25
13:52:44|24130.17
13:52:46|24130.17
13:52:47|24121.94
13:52:48|24123.31
13:52:48|24129.
13:52:50|24129.
13:52:51|24132.26
13:52:51|24135.32
13:52:53|24135.32
13:52:54|24137.56
13:52:55|24127.3
13:52:56|24144.03
13:52:57|24137.22
13:52:59|24150.
13:52:59|24144.28
13:53:01|24144.95
13:53:01|24145.38
13:53:02|24156.99
13:53:03|24158.99
13:53:05|24150.74
13:53:05|24170.13
13:53:07|24164.73
13:53:07|24170.03
13:53:08|24177.7
13:53:09|24176.49
13:53:10|24167.08
13:53:12|24163.57
13:53:12|24153.9
13:53:13|24154.51
13:53:15|24145.11
13:53:16|24145.5
13:53:16|24148.24
13:53:17|24162.23
13:53:18|24157.11
13:53:19|24159.62
13:53:20|24155.6
13:53:21|24151.15
13:53:22|24150.
13:53:23|24139.81
13:53:24|24144.5
13:53:25|24144.56
13:53:26|24144.56
13:53:28|24134.27
13:53:28|24129.
13:53:29|24129.
13:53:30|24126.5
13:53:31|24126.5
13:53:32|24131.73
13:53:33|24126.5
13:53:35|24133.46
13:53:36|24132.97
13:53:37|24128.23
13:53:38|24126.5
13:53:39|24127.09
13:53:40|24127.09
13:53:41|24120.75
13:53:43|24122.6
13:53:43|24121.02
13:53:44|24123.47
13:53:45|24123.47
13:53:46|24113.54
13:53:47|24108.5
13:53:48|24116.
13:53:49|24100.4
13:53:50|24109.09
13:53:51|24112.64
13:53:52|24121.44
13:53:53|24100.
13:53:54|24077.97
13:53:55|24079.75
13:53:56|24073.7
13:53:57|24093.48
13:53:58|24103.26
13:53:59|24072.14
13:54:00|24065.37
13:54:01|24064.38
13:54:02|24059.29
13:54:03|24033.97
13:54:04|24015.34
13:54:05|24018.6
13:54:06|24002.54
13:54:07|23995.71
13:54:08|23986.05
13:54:09|23955.2
13:54:10|23964.91
13:54:11|23956.9
13:54:12|23984.65
13:54:13|23966.19
13:54:14|23982.28
13:54:15|23994.37
13:54:16|24010.3
13:54:17|24040.
13:54:18|24022.98
13:54:19|24037.21
13:54:20|24052.62
13:54:21|24036.56
13:54:22|24024.22
13:54:23|24014.
13:54:24|23990.08
13:54:25|24011.28
13:54:26|24026.33
13:54:27|24015.34
13:54:28|24026.69
13:54:29|24034.17
13:54:30|24039.01
13:54:32|24043.
13:54:32|24020.95
13:54:33|24057.08
13:54:34|24042.88
13:54:36|24048.99
13:54:37|24053.7
13:54:38|24057.04
13:54:39|24038.13
13:54:40|24044.83
13:54:41|24044.54
13:54:42|24032.24
13:54:43|24017.72
13:54:44|24020.64
13:54:45|24021.91
13:54:46|24006.25
13:54:47|23995.01
13:54:48|23997.91
13:54:49|24008.82
13:54:50|24009.35
13:54:51|24030.75
13:54:52|24026.48
13:54:53|24043.77
13:54:54|24035.27
13:54:55|24033.17
13:54:56|24032.19
13:54:57|24043.73
13:54:58|24053.97
13:54:59|24050.9
13:55:00|24048.04
13:55:01|24049.88
13:55:02|24038.22
13:55:03|24025.37
13:55:04|24037.42
13:55:05|24029.43
13:55:06|24039.76
13:55:07|24039.92
13:55:08|24046.54
13:55:09|24056.79
13:55:10|24066.01
13:55:11|24072.36
13:55:12|24060.12
13:55:13|24075.09
13:55:14|24082.49
13:55:15|24084.29
13:55:16|24100.
13:55:17|24084.95
13:55:18|24086.41
13:55:19|24082.15
13:55:20|24092.55
13:55:21|24091.23
13:55:22|24107.23
13:55:23|24103.67
13:55:24|24107.59
13:55:25|24092.64
13:55:26|24113.34
13:55:27|24095.89
13:55:28|24093.46
13:55:29|24088.37
13:55:30|24083.95
13:55:31|24087.9
13:55:32|24098.58
13:55:33|24101.
13:55:34|24111.55
13:55:35|24107.14
13:55:36|24108.67
13:55:38|24101.15
13:55:39|24089.11
13:55:40|24092.66
13:55:41|24089.21
13:55:42|24090.21
13:55:43|24084.99
13:55:44|24086.62
13:55:45|24085.4
13:55:46|24101.52
13:55:47|24097.82
13:55:48|24094.12
13:55:49|24101.72
13:55:50|24093.52
13:55:51|24096.78
13:55:52|24094.73
13:55:53|24102.44
13:55:54|24092.82
13:55:55|24092.48
13:55:56|24080.94
13:55:57|24082.53
13:55:58|24087.11
13:55:59|24099.62
13:56:00|24099.54
13:56:02|24090.44
13:56:02|24075.03
13:56:03|24079.1
13:56:04|24075.99
13:56:05|24072.14
13:56:06|24063.26
13:56:07|24073.02
13:56:08|24063.62
13:56:09|24062.44
13:56:10|24056.58
13:56:11|24071.82
13:56:12|24075.59
13:56:13|24086.78
13:56:14|24081.66
13:56:15|24073.93
13:56:16|24077.54
13:56:17|24071.26
13:56:18|24083.78
13:56:19|24088.03
13:56:20|24092.99
13:56:21|24099.99
13:56:22|24094.47
13:56:23|24092.62
13:56:24|24094.65
13:56:25|24094.62
13:56:26|24101.53
13:56:27|24106.98
13:56:28|24109.46
13:56:29|24097.53
13:56:30|24087.46
13:56:31|24096.17
13:56:32|24098.94
13:56:33|24109.2
13:56:34|24107.99
13:56:35|24094.3
13:56:36|24101.34
13:56:38|24104.9
13:56:39|24099.62
13:56:40|24097.12
13:56:41|24086.47
13:56:42|24097.55
13:56:43|24088.25
13:56:44|24088.25
13:56:45|24091.86
13:56:46|24091.86
13:56:47|24088.26
13:56:48|24088.26
13:56:49|24080.74
13:56:50|24083.36
13:56:50|24079.67
13:56:52|24083.92
13:56:53|24076.35
13:56:54|24074.04
13:56:55|24083.12
13:56:55|24090.96
13:56:57|24090.05
13:56:58|24088.37
13:56:58|24087.03
13:57:00|24087.03
13:57:00|24095.83
13:57:02|24096.03
13:57:03|24103.27
13:57:04|24109.2
13:57:05|24101.52
13:57:06|24095.38
13:57:07|24101.89
13:57:08|24093.46
13:57:09|24093.46
13:57:09|24093.28
13:57:11|24099.09
13:57:12|24099.08
13:57:12|24113.83
13:57:14|24106.37
13:57:15|24113.19
13:57:16|24106.2
13:57:16|24112.88
13:57:17|24104.14
13:57:19|24104.14
13:57:19|24106.72
13:57:21|24115.36
13:57:21|24101.79
13:57:23|24115.22
13:57:24|24115.22
13:57:25|24116.98
13:57:26|24116.98
13:57:27|24120.18
13:57:28|24120.59
13:57:29|24116.84
13:57:30|24107.23
13:57:31|24110.58
13:57:32|24107.27
13:57:33|24107.27
13:57:34|24117.2
13:57:34|24120.68
13:57:36|24123.78
13:57:37|24133.39
13:57:37|24129.19
13:57:39|24131.25
13:57:40|24130.41
13:57:42|24115.95
13:57:42|24122.85
13:57:43|24112.57
13:57:45|24122.03
13:57:45|24117.14
13:57:46|24126.1
13:57:47|24124.1
13:57:48|24131.7
13:57:50|24136.48
13:57:50|24136.48
13:57:51|24136.48
13:57:52|24132.02
13:57:53|24132.34
13:57:54|24133.16
13:57:55|24133.16
13:57:56|24114.88
13:57:57|24114.88
13:57:58|24139.42
13:57:59|24133.32
13:58:01|24146.94
13:58:02|24152.5
13:58:03|24148.46
13:58:04|24143.9
13:58:05|24137.82
13:58:06|24134.72
13:58:07|24138.13
13:58:08|24128.11
13:58:09|24129.48
13:58:10|24133.9
13:58:11|24138.14
13:58:12|24119.51
13:58:13|24138.14
13:58:14|24142.83
13:58:15|24138.48
13:58:16|24129.22
13:58:17|24136.32
13:58:18|24131.84
13:58:19|24131.84
13:58:20|24131.48
13:58:21|24125.38
13:58:22|24137.43
13:58:23|24137.42
13:58:24|24136.94
13:58:25|24135.71
13:58:26|24134.88
13:58:27|24133.59
13:58:28|24128.88
13:58:29|24125.86
13:58:30|24125.85
13:58:31|24119.51
13:58:32|24120.18
13:58:33|24126.73
13:58:34|24126.73
13:58:35|24115.25
13:58:36|24117.12
13:58:37|24117.12
13:58:38|24130.3
13:58:39|24130.3
13:58:41|24127.8
13:58:41|24127.8
13:58:42|24114.49
13:58:43|24109.33
13:58:44|24114.6
13:58:45|24107.24
13:58:46|24126.9
13:58:47|24126.23
13:58:48|24120.07
13:58:49|24120.07
13:58:50|24120.07
13:58:51|24116.52
13:58:52|24113.4
13:58:53|24119.8
13:58:54|24116.17
13:58:55|24120.65
13:58:56|24128.44
13:58:57|24127.64
13:58:58|24129.95
13:59:00|24130.08
13:59:01|24133.48
13:59:01|24140.84
13:59:02|24131.86
13:59:03|24129.36
13:59:05|24129.36
13:59:06|24131.62
13:59:07|24136.91
13:59:08|24136.94
13:59:08|24135.54
13:59:10|24135.54
13:59:10|24126.62
13:59:12|24133.04
13:59:13|24136.27
13:59:14|24132.34
13:59:15|24133.83
13:59:16|24133.74
13:59:17|24125.23
13:59:18|24117.47
13:59:19|24115.39
13:59:19|24128.31
13:59:21|24131.78
13:59:22|24128.
13:59:23|24122.4
13:59:24|24114.99
13:59:25|24110.
13:59:26|24109.96
13:59:27|24107.09
13:59:28|24103.14
13:59:29|24093.82
13:59:30|24096.86
13:59:31|24087.84
13:59:32|24096.2
13:59:33|24092.37
13:59:34|24089.64
13:59:35|24082.58
13:59:36|24101.86
13:59:37|24108.77
13:59:38|24107.06
13:59:39|24091.75
13:59:41|24091.96
13:59:42|24096.14
13:59:43|24098.22
13:59:44|24098.22
13:59:45|24092.09
13:59:47|24113.87
13:59:47|24093.95
13:59:48|24089.8
13:59:49|24089.7
13:59:50|24095.75
13:59:52|24093.25
13:59:53|24081.65
13:59:54|24085.09
13:59:54|24090.5
13:59:56|24089.04
13:59:57|24082.79
13:59:58|24080.78
13:59:58|24084.78
13:59:59|24078.21
14:00:00|24084.52
14:00:02|24085.74
14:00:03|24090.77
14:00:04|24090.55
14:00:05|24090.45
14:00:05|24088.03
14:00:06|24088.24
14:00:07|24086.58
14:00:09|24084.48
14:00:09|24088.15
14:00:10|24087.04
14:00:11|24082.54
14:00:12|24090.43
14:00:14|24082.7
14:00:15|24067.9
14:00:15|24067.24
14:00:17|24067.24
14:00:18|24078.68
14:00:18|24078.68
14:00:19|24062.97
14:00:21|24062.54
14:00:21|24056.56
14:00:22|24055.25
14:00:23|24063.27
14:00:24|24066.57
14:00:25|24065.36
14:00:26|24069.05
14:00:28|24061.72
14:00:28|24061.44
14:00:30|24055.48
14:00:31|24063.85
14:00:31|24072.87
14:00:32|24077.91
14:00:33|24087.57
14:00:34|24095.
14:00:35|24084.58
14:00:36|24083.01
14:00:37|24081.41
14:00:38|24089.63
14:00:39|24083.01
14:00:40|24090.14
14:00:42|24089.05
14:00:43|24089.06
14:00:44|24084.1
14:00:45|24083.05
14:00:46|24075.37
14:00:47|24083.43
14:00:48|24093.96
14:00:49|24083.87
14:00:50|24081.
14:00:51|24097.96
14:00:52|24097.96
14:00:53|24087.9
14:00:54|24103.1
14:00:55|24103.4
14:00:56|24100.37
14:00:57|24105.58
14:00:58|24110.
14:00:59|24109.97
14:01:00|24115.22
14:01:01|24118.22
14:01:02|24115.21
14:01:03|24113.04
14:01:04|24104.93
14:01:06|24100.
14:01:06|24100.
14:01:07|24099.57
14:01:08|24099.57
14:01:09|24090.48
14:01:10|24099.84
14:01:11|24099.84
14:01:12|24106.07
14:01:14|24102.57
14:01:14|24098.11
14:01:15|24089.98
14:01:16|24089.87
14:01:17|24091.11
14:01:19|24089.53
14:01:19|24088.15
14:01:20|24075.
14:01:21|24076.1
14:01:22|24069.35
14:01:23|24069.35
14:01:24|24075.39
14:01:25|24068.94
14:01:26|24062.55
14:01:27|24058.01
14:01:28|24056.79
14:01:29|24058.97
14:01:30|24064.53
14:01:32|24066.34
14:01:32|24067.6
14:01:33|24069.79
14:01:34|24054.22
14:01:35|24050.86
14:01:36|24055.99
14:01:37|24056.02
14:01:38|24056.02
14:01:39|24053.41
14:01:40|24052.72
14:01:41|24048.04
14:01:42|24052.98
14:01:44|24038.35
14:01:44|24039.72
14:01:45|24057.45
14:01:47|24044.37
14:01:48|24047.31
14:01:49|24050.05
14:01:50|24059.31
14:01:51|24059.31
14:01:52|24051.51
14:01:53|24066.42
14:01:54|24075.43
14:01:55|24075.27
14:01:56|24074.52
14:01:57|24084.98
14:01:57|24083.3
14:01:59|24068.96
14:02:00|24072.71
14:02:01|24050.72
14:02:02|24054.03
14:02:03|24055.62
14:02:04|24062.32
14:02:05|24060.99
14:02:06|24060.09
14:02:07|24053.18
14:02:08|24056.
14:02:08|24056.65
14:02:10|24056.27
14:02:11|24072.03
14:02:12|24063.05
14:02:13|24069.53
14:02:14|24063.66
14:02:15|24057.92
14:02:16|24064.41
14:02:16|24062.18
14:02:18|24067.85
14:02:19|24069.06
14:02:19|24053.88
14:02:21|24068.08
14:02:22|24081.48
14:02:23|24074.28
14:02:24|24068.6
14:02:25|24078.74
14:02:26|24069.31
14:02:27|24079.93
14:02:28|24071.22
14:02:29|24066.85
14:02:30|24068.96
14:02:31|24071.92
14:02:32|24074.2
14:02:33|24077.63
14:02:34|24075.5
14:02:35|24056.88
14:02:36|24056.88
14:02:37|24056.88
14:02:38|24059.12
14:02:39|24059.12
14:02:40|24056.88
14:02:41|24050.95
14:02:42|24050.6
14:02:43|24056.25
14:02:45|24056.25
14:02:45|24051.34
14:02:47|24055.97
14:02:48|24050.94
14:02:48|24047.92
14:02:49|24044.93
14:02:51|24049.26
14:02:52|24047.
14:02:53|24044.38
14:02:53|24053.18
14:02:55|24046.41
14:02:56|24038.38
14:02:56|24030.37
14:02:58|24025.46
14:02:59|24024.37
14:03:00|24023.92
14:03:01|24021.88
14:03:02|24029.68
14:03:03|24021.51
14:03:04|24024.41
14:03:05|24031.08
14:03:06|24031.08
14:03:07|24029.49
14:03:08|24029.49
14:03:09|24028.93
14:03:10|24028.93
14:03:11|24041.38
14:03:12|24044.98
14:03:12|24044.29
14:03:14|24045.16
14:03:14|24045.16
14:03:16|24045.16
14:03:17|24046.44
14:03:18|24050.94
14:03:19|24042.96
14:03:19|24038.85
14:03:21|24038.85
14:03:21|24042.12
14:03:23|24042.7
14:03:23|24039.41
14:03:25|24039.66
14:03:26|24034.13
14:03:27|24030.26
14:03:27|24026.36
14:03:29|24026.
14:03:30|24030.06
14:03:31|24022.84
14:03:32|24008.42
14:03:32|24002.18
14:03:33|24001.53
14:03:35|24005.22
14:03:35|24006.41
14:03:37|24006.41
14:03:37|24013.89
14:03:39|24010.47
14:03:40|24001.84
14:03:41|24006.41
14:03:42|24002.48
14:03:43|24006.46
14:03:44|24024.31
14:03:45|24017.81
14:03:46|24015.18
14:03:47|24012.7
14:03:48|24008.21
14:03:49|24002.89
14:03:50|23998.73
14:03:51|24007.22
14:03:52|24000.52
14:03:54|24005.57
14:03:55|24005.57
14:03:56|23995.16
14:03:57|23988.
14:03:57|23986.95
14:03:59|23992.63
14:03:59|23977.45
14:04:01|23989.59
14:04:01|23991.88
14:04:02|23995.27
14:04:03|24002.39
14:04:04|24000.18
14:04:06|23991.58
14:04:07|23997.59
14:04:08|23988.56
14:04:09|23994.39
14:04:10|23979.22
14:04:11|23984.62
14:04:12|23967.61
14:04:13|23970.
14:04:14|23960.
14:04:15|23969.04
14:04:15|23965.78
14:04:17|23982.31
14:04:18|23980.51
14:04:19|23990.72
14:04:20|23985.56
14:04:21|23985.33
14:04:22|23991.09
14:04:23|24006.37
14:04:24|23997.65
14:04:25|23997.04
14:04:26|23988.79
14:04:27|23985.48
14:04:28|23991.75
14:04:29|23981.27
14:04:30|23989.02
14:04:31|23992.66
14:04:32|23990.66
14:04:33|23989.53
14:04:34|23988.69
14:04:35|23994.54
14:04:36|23995.39
14:04:37|23997.1
14:04:38|24000.65
14:04:39|23984.65
14:04:40|23980.39
14:04:41|23981.13
14:04:42|23985.12
14:04:43|23985.26
14:04:44|23985.55
14:04:45|23975.43
14:04:47|23982.38
14:04:47|23974.89
14:04:49|23960.99
14:04:50|23960.56
14:04:51|23980.49
14:04:52|23982.06
14:04:53|23973.56
14:04:53|23979.98
14:04:55|23969.26
14:04:56|23985.77
14:04:57|23999.76
14:04:57|23993.43
14:04:59|23990.64
14:04:59|23994.88
14:05:01|23992.95
14:05:02|24000.72
14:05:02|24005.23
14:05:04|24003.55
14:05:05|23991.86
14:05:06|23991.75
14:05:07|23995.18
14:05:08|23990.17
14:05:09|23994.07
14:05:10|23999.15
14:05:11|23994.72
14:05:12|23996.64
14:05:13|24004.96
14:05:14|23999.12
14:05:15|24003.39
14:05:15|24002.86
14:05:17|24000.
14:05:18|23994.05
14:05:19|24004.01
14:05:20|24004.06
14:05:21|24003.77
14:05:22|24008.19
14:05:23|23999.2
14:05:24|23984.74
14:05:25|23984.74
14:05:26|23998.57
14:05:27|23987.64
14:05:28|23980.
14:05:29|23988.5
14:05:30|23991.3
14:05:31|23980.66
14:05:32|23975.45
14:05:33|23982.05
14:05:34|23986.86
14:05:35|23993.84
14:05:36|24000.
14:05:37|23994.73
14:05:38|23987.
14:05:39|24000.45
14:05:40|24015.34
14:05:41|24015.34
14:05:42|24023.75
14:05:43|24032.2
14:05:44|24036.96
14:05:45|24037.52
14:05:46|24039.62
14:05:47|24034.57
14:05:49|24033.9
14:05:49|24031.83
14:05:50|24031.83
14:05:51|24025.47
14:05:52|24037.09
14:05:53|24051.
14:05:54|24047.77
14:05:55|24060.06
14:05:56|24061.
14:05:57|24064.91
14:05:58|24067.05
14:05:59|24071.36
14:06:02|24059.69
14:06:03|24061.25
14:06:04|24060.17
14:06:06|24061.19
14:06:06|24068.97
14:06:08|24079.78
14:06:09|24079.91
14:06:09|24069.29
14:06:10|24075.25
14:06:11|24063.9
14:06:13|24072.91
14:06:13|24077.08
14:06:14|24069.81
14:06:15|24082.92
14:06:16|24069.2
14:06:17|24070.25
14:06:18|24074.33
14:06:20|24064.13
14:06:20|24068.47
14:06:22|24062.3
14:06:23|24069.07
14:06:24|24070.62
14:06:25|24065.37
14:06:26|24072.39
14:06:27|24047.05
14:06:28|24060.43
14:06:29|24066.31
14:06:30|24061.65
14:06:31|24077.01
14:06:32|24067.53
14:06:33|24068.52
14:06:34|24071.38
14:06:35|24066.73
14:06:36|24065.57
14:06:37|24070.85
14:06:38|24074.06
14:06:39|24066.74
14:06:40|24080.
14:06:41|24078.88
14:06:42|24078.88
14:06:43|24079.11
14:06:44|24084.16
14:06:45|24073.99
14:06:46|24079.69
14:06:47|24076.18
14:06:49|24074.65
14:06:49|24068.02
14:06:51|24075.15
14:06:52|24066.93
14:06:53|24079.46
14:06:54|24074.76
14:06:55|24086.76
14:06:56|24074.76
14:06:57|24073.87
14:06:58|24081.42
14:06:59|24074.5
14:07:00|24070.47
14:07:01|24081.39
14:07:02|24069.38
14:07:03|24070.9
14:07:04|24079.64
14:07:05|24092.97
14:07:06|24092.97
14:07:07|24087.41
14:07:08|24093.35
14:07:09|24083.5
14:07:10|24093.72
14:07:11|24079.2
14:07:12|24080.07
14:07:13|24083.52
14:07:14|24071.58
14:07:15|24070.
14:07:16|24063.36
14:07:17|24079.81
14:07:17|24072.34
14:07:18|24071.86
14:07:20|24076.91
14:07:20|24074.58
14:07:21|24071.7
14:07:22|24080.
14:07:24|24079.27
14:07:24|24085.01
14:07:26|24085.01
14:07:26|24069.38
14:07:27|24074.12
14:07:29|24074.12
14:07:30|24068.62
14:07:31|24065.
14:07:32|24073.58
14:07:33|24066.67
14:07:34|24080.69
14:07:35|24080.69
14:07:35|24070.9
14:07:36|24071.
14:07:38|24082.85
14:07:38|24079.02
14:07:40|24077.53
14:07:41|24081.11
14:07:41|24076.85
14:07:43|24069.61
14:07:44|24072.4
14:07:45|24073.44
14:07:46|24067.64
14:07:46|24070.13
14:07:48|24070.12
14:07:49|24070.13
14:07:50|24063.18
14:07:51|24060.
14:07:52|24065.98
14:07:53|24075.54
14:07:54|24069.79
14:07:55|24081.11
14:07:56|24079.58
14:07:57|24069.67
14:07:58|24076.03
14:07:59|24070.52
14:08:00|24072.53
14:08:01|24072.53
14:08:02|24079.98
14:08:03|24068.85
14:08:04|24080.
14:08:05|24080.
14:08:06|24076.11
14:08:07|24076.11
14:08:08|24076.11
14:08:10|24076.54
14:08:11|24088.41
14:08:11|24090.
14:08:13|24086.16
14:08:14|24088.05
14:08:14|24081.22
14:08:16|24084.2
14:08:17|24090.
14:08:17|24098.99
14:08:18|24097.36
14:08:20|24097.36
14:08:21|24091.97
14:08:22|24091.97
14:08:23|24083.58
14:08:24|24089.57
14:08:25|24084.55
14:08:26|24091.84
14:08:27|24094.53
14:08:28|24095.47
14:08:29|24102.69
14:08:30|24112.32
14:08:31|24110.87
14:08:32|24102.19
14:08:33|24111.91
14:08:34|24114.25
14:08:35|24102.3
14:08:36|24103.74
14:08:37|24111.63
14:08:38|24128.67
14:08:39|24109.65
14:08:40|24109.65
14:08:41|24117.2
14:08:42|24122.22
14:08:43|24117.99
14:08:44|24125.84
14:08:45|24119.86
14:08:46|24123.9
14:08:47|24128.67
14:08:48|24098.68
14:08:49|24110.19
14:08:50|24098.68
14:08:51|24090.5
14:08:52|24091.3
14:08:53|24092.54
14:08:54|24082.53
14:08:55|24089.66
14:08:56|24090.26
14:08:57|24084.17
14:08:58|24098.84
14:08:59|24098.84
14:09:00|24098.84
14:09:01|24100.71
14:09:03|24104.09
14:09:04|24116.84
14:09:05|24104.16
14:09:06|24097.54
14:09:07|24097.53
14:09:07|24102.84
14:09:09|24102.84
14:09:10|24097.56
14:09:10|24094.88
14:09:12|24094.88
14:09:13|24094.55
14:09:14|24094.55
14:09:14|24080.
14:09:15|24078.15
14:09:16|24080.83
14:09:18|24083.77
14:09:19|24074.82
14:09:19|24067.18
14:09:21|24063.58
14:09:22|24053.72
14:09:22|24058.99
14:09:24|24062.68
14:09:25|24062.36
14:09:26|24062.36
14:09:27|24062.36
14:09:28|24063.78
14:09:28|24063.78
14:09:30|24075.78
14:09:31|24065.86
14:09:31|24065.3
14:09:32|24063.2
14:09:34|24054.6
14:09:35|24059.96
14:09:36|24059.96
14:09:37|24066.35
14:09:38|24071.64
14:09:39|24065.06
14:09:40|24069.8
14:09:41|24081.91
14:09:42|24085.61
14:09:43|24085.61
14:09:44|24085.61
14:09:45|24085.61
14:09:46|24078.09
14:09:48|24072.23
14:09:48|24065.2
14:09:49|24080.33
14:09:51|24080.33
14:09:52|24082.18
14:09:53|24082.18
14:09:54|24083.6
14:09:56|24087.01
14:09:57|24077.42
14:09:58|24082.42
14:09:59|24082.42
14:10:00|24086.32
14:10:01|24079.08
14:10:02|24077.91
14:10:03|24068.95
14:10:05|24079.49
14:10:05|24086.46
14:10:06|24078.2
14:10:08|24078.2
14:10:08|24074.74
14:10:10|24078.1
14:10:11|24078.1
14:10:11|24073.21
14:10:12|24080.39
14:10:14|24084.49
14:10:15|24075.31
14:10:15|24084.49
14:10:17|24084.49
14:10:18|24078.32
14:10:18|24078.32
14:10:20|24073.63
14:10:21|24070.25
14:10:22|24070.25
14:10:23|24070.25
14:10:24|24073.21
14:10:24|24073.21
14:10:26|24061.43
14:10:27|24052.01
14:10:28|24040.
14:10:28|24029.86
14:10:29|24037.37
14:10:30|24048.7
14:10:31|24048.73
14:10:33|24040.59
14:10:33|24044.92
14:10:34|24044.92
14:10:36|24060.
14:10:36|24068.42
14:10:38|24071.58
14:10:39|24070.9
14:10:40|24067.33
14:10:40|24065.35
14:10:42|24065.46
14:10:43|24076.02
14:10:44|24062.05
14:10:45|24062.05
14:10:46|24066.76
14:10:47|24067.48
14:10:47|24067.48
14:10:49|24059.77
14:10:49|24059.77
14:10:50|24053.49
14:10:52|24058.88
14:10:53|24058.88
14:10:54|24059.92
14:10:56|24054.28
14:10:57|24060.63
14:10:57|24053.86
14:10:58|24050.01
14:11:00|24056.22
14:11:01|24050.
14:11:02|24043.48
14:11:03|24025.97
14:11:04|24033.26
14:11:06|24035.67
14:11:07|24041.34
14:11:08|24044.83
14:11:08|24044.83
14:11:10|24044.83
14:11:11|24035.79
14:11:12|24034.59
14:11:13|24034.59
14:11:14|24023.77
14:11:15|24022.15
14:11:16|24017.67
14:11:16|24014.97
14:11:18|24009.56
14:11:19|24017.08
14:11:19|24022.17
14:11:21|24020.12
14:11:22|24028.82
14:11:22|24022.91
14:11:24|24040.9
14:11:25|24040.9
14:11:26|24047.01
14:11:27|24047.01
14:11:28|24050.96
14:11:29|24046.37
14:11:29|24048.74
14:11:31|24057.73
14:11:32|24059.43
14:11:33|24070.45
14:11:34|24068.57
14:11:35|24063.84
14:11:36|24063.84
14:11:37|24059.46
14:11:38|24064.38
14:11:39|24064.43
14:11:40|24068.29
14:11:41|24066.29
14:11:42|24078.02
14:11:43|24078.02
14:11:44|24078.02
14:11:45|24058.7
14:11:46|24063.69
14:11:47|24063.69
14:11:48|24064.37
14:11:49|24064.37
14:11:50|24054.65
14:11:51|24053.72
14:11:52|24053.72
14:11:54|24064.59
14:11:55|24070.91
14:11:56|24070.91
14:11:57|24070.91
14:11:58|24070.91
14:11:59|24070.91
14:12:00|24064.17
14:12:01|24063.92
14:12:02|24063.89
14:12:03|24054.85
14:12:03|24045.9
14:12:04|24043.2
14:12:06|24047.44
14:12:07|24042.93
14:12:08|24044.47
14:12:09|24034.88
14:12:10|24041.32
14:12:11|24041.32
14:12:12|24050.26
14:12:13|24061.61
14:12:14|24061.61
14:12:15|24061.61
14:12:16|24061.61
14:12:17|24044.82
14:12:18|24051.
14:12:19|24053.83
14:12:20|24053.83
14:12:21|24053.32
14:12:22|24066.99
14:12:23|24072.17
14:12:24|24080.
14:12:25|24086.33
14:12:26|24084.41
14:12:27|24076.
14:12:28|24084.3
14:12:29|24080.
14:12:30|24083.56
14:12:31|24075.89
14:12:32|24075.89
14:12:33|24076.18
14:12:34|24076.18
14:12:35|24072.86
14:12:36|24072.74
14:12:37|24069.96
14:12:38|24069.96
14:12:39|24066.99
14:12:40|24074.29
14:12:41|24069.66
14:12:43|24065.55
14:12:44|24065.53
14:12:45|24058.99
14:12:46|24057.11
14:12:47|24061.68
14:12:48|24065.09
14:12:49|24056.62
14:12:50|24056.62
14:12:51|24075.89
14:12:52|24071.5
14:12:53|24071.5
14:12:55|24068.04
14:12:56|24068.04
14:12:56|24073.68
14:12:58|24069.45
14:12:59|24075.56
14:13:00|24075.56
14:13:02|24083.97
14:13:03|24087.87
14:13:04|24087.87
14:13:04|24086.24
14:13:06|24090.56
14:13:07|24079.82
14:13:07|24083.51
14:13:09|24083.32
14:13:10|24083.32
14:13:10|24083.32
14:13:11|24079.04
14:13:12|24079.01
14:13:14|24079.01
14:13:15|24082.13
14:13:16|24073.65
14:13:16|24073.65
14:13:17|24077.13
14:13:18|24070.89
14:13:19|24070.89
14:13:20|24065.09
14:13:21|24063.53
14:13:22|24074.04
14:13:23|24075.12
14:13:24|24075.12
14:13:25|24081.04
14:13:26|24080.84
14:13:27|24077.75
14:13:28|24072.74
14:13:30|24072.74
14:13:30|24073.31
14:13:32|24061.37
14:13:32|24069.93
14:13:33|24075.15
14:13:34|24069.44
14:13:35|24076.85
14:13:36|24076.85
14:13:37|24076.85
14:13:38|24070.86
14:13:39|24075.36
14:13:40|24075.36
14:13:41|24075.36
14:13:42|24067.55
14:13:43|24075.64
14:13:44|24073.99
14:13:46|24062.6
14:13:46|24066.59
14:13:47|24069.56
14:13:48|24073.7
14:13:49|24079.41
14:13:50|24084.77
14:13:52|24073.92
14:13:52|24077.37
14:13:53|24076.03
14:13:55|24078.42
14:13:56|24080.03
14:13:57|24083.54
14:13:59|24080.37
14:14:00|24084.95
14:14:01|24073.13
14:14:03|24085.
14:14:04|24092.96
14:14:05|24096.
14:14:06|24095.03
14:14:07|24095.03
14:14:08|24095.03
14:14:09|24091.08
14:14:10|24091.08
14:14:11|24095.8
14:14:12|24095.82
14:14:13|24090.8
14:14:13|24096.36
14:14:15|24087.1
14:14:16|24096.37
14:14:17|24093.68
14:14:18|24085.
14:14:19|24080.02
14:14:19|24080.02
14:14:21|24080.
14:14:22|24081.09
14:14:23|24073.11
14:14:24|24076.03
14:14:25|24081.71
14:14:26|24084.31
14:14:27|24084.24
14:14:28|24080.5
14:14:28|24077.58
14:14:30|24077.22
14:14:31|24077.22
14:14:32|24077.22
14:14:33|24077.22
14:14:33|24077.22
14:14:34|24073.36
14:14:35|24072.25
14:14:37|24071.06
14:14:38|24076.59
14:14:39|24088.67
14:14:40|24088.21
14:14:41|24087.09
14:14:42|24087.33
14:14:42|24089.84
14:14:44|24089.84
14:14:44|24089.84
14:14:45|24089.82
14:14:47|24095.42
14:14:48|24095.42
14:14:48|24095.64
14:14:50|24097.
14:14:50|24087.39
14:14:52|24087.39
14:14:53|24092.77
14:14:54|24088.46
14:14:54|24085.4
14:14:56|24094.54
14:14:58|24094.54
14:14:59|24087.54
14:15:00|24087.54
14:15:01|24087.54
14:15:02|24089.01
14:15:03|24083.78
14:15:05|24078.69
14:15:05|24078.65
14:15:06|24082.18
14:15:07|24088.76
14:15:09|24084.51
14:15:09|24096.99
14:15:10|24096.99
14:15:12|24096.94
14:15:12|24087.65
14:15:14|24088.19
14:15:15|24093.34
14:15:15|24086.63
14:15:17|24087.71
14:15:17|24093.29
14:15:18|24093.29
14:15:19|24098.81
14:15:21|24101.67
14:15:21|24100.2
14:15:22|24109.51
14:15:23|24099.36
14:15:24|24100.23
14:15:25|24098.49
14:15:26|24098.09
14:15:27|24098.37
14:15:28|24098.37
14:15:29|24089.67
14:15:30|24102.23
14:15:31|24102.23
14:15:32|24102.23
14:15:33|24106.9
14:15:35|24097.3
14:15:35|24106.3
14:15:36|24106.29
14:15:37|24106.18
14:15:39|24106.21
14:15:40|24106.21
14:15:41|24099.45
14:15:41|24109.19
14:15:42|24099.49
14:15:44|24101.7
14:15:44|24097.08
14:15:45|24097.05
14:15:46|24104.61
14:15:47|24100.67
14:15:48|24100.67
14:15:49|24093.41
14:15:50|24103.79
14:15:51|24098.23
14:15:53|24095.65
14:15:53|24095.66
14:15:55|24098.52
14:15:55|24108.6
14:15:57|24106.06
14:15:58|24106.06
14:16:00|24102.39
14:16:00|24103.96
14:16:01|24098.23
14:16:03|24098.23
14:16:03|24104.25
14:16:05|24104.25
14:16:06|24103.43
14:16:06|24107.17
14:16:08|24107.3
14:16:09|24107.84
14:16:09|24095.12
14:16:10|24095.12
14:16:12|24083.98
14:16:13|24089.97
14:16:14|24076.
14:16:15|24076.38
14:16:16|24079.56
14:16:16|24072.9
14:16:17|24068.42
14:16:18|24061.49
14:16:19|24065.56
14:16:20|24075.1
14:16:21|24071.6
14:16:23|24065.94
14:16:23|24059.13
14:16:24|24063.89
14:16:25|24058.48
14:16:26|24071.71
14:16:27|24070.05
14:16:28|24079.57
14:16:30|24073.72
14:16:30|24073.72
14:16:31|24081.1
14:16:32|24084.
14:16:34|24084.
14:16:35|24080.86
14:16:35|24084.04
14:16:36|24086.
14:16:37|24079.46
14:16:38|24085.43
14:16:39|24087.26
14:16:40|24083.97
14:16:41|24083.97
14:16:42|24082.56
14:16:43|24080.67
14:16:45|24082.64
14:16:46|24083.33
14:16:46|24088.02
14:16:48|24092.11
14:16:48|24080.93
14:16:50|24084.95
14:16:50|24089.58
14:16:51|24091.17
14:16:52|24088.
14:16:53|24077.88
14:16:55|24086.8
14:16:55|24089.29
14:16:56|24089.29
14:16:58|24096.01
14:16:59|24092.01
14:17:01|24100.97
14:17:01|24102.01
14:17:02|24096.41
14:17:03|24111.93
14:17:04|24107.42
14:17:05|24110.04
14:17:06|24114.42
14:17:07|24103.52
14:17:08|24115.
14:17:09|24115.
14:17:10|24106.86
14:17:12|24120.59
14:17:12|24120.97
14:17:13|24115.86
14:17:14|24119.32
14:17:15|24117.84
14:17:17|24128.25
14:17:18|24112.57
14:17:19|24110.75
14:17:19|24110.75
14:17:21|24118.62
14:17:21|24127.75
14:17:23|24107.27
14:17:24|24107.31
14:17:25|24109.74
14:17:26|24105.67
14:17:27|24105.89
14:17:28|24107.02
14:17:29|24105.9
14:17:30|24112.31
14:17:31|24114.57
14:17:32|24111.88
14:17:33|24111.88
14:17:33|24104.6
14:17:35|24100.
14:17:36|24094.09
14:17:37|24086.87
14:17:38|24079.43
14:17:38|24086.36
14:17:40|24069.21
14:17:41|24069.31
14:17:42|24078.79
14:17:43|24072.46
14:17:43|24071.47
14:17:45|24076.9
14:17:46|24076.9
14:17:47|24073.53
14:17:48|24084.87
14:17:49|24085.87
14:17:50|24085.57
14:17:51|24092.69
14:17:51|24083.25
14:17:53|24085.99
14:17:54|24086.04
14:17:55|24088.17
14:17:56|24092.32
14:17:57|24091.63
14:17:58|24092.69
14:17:59|24092.71
14:18:00|24106.94
14:18:02|24105.18
14:18:02|24106.93
14:18:04|24088.26
14:18:05|24082.65
14:18:05|24096.44
14:18:06|24095.43
14:18:07|24089.95
14:18:09|24089.95
14:18:09|24081.17
14:18:11|24081.17
14:18:11|24081.17
14:18:13|24081.17
14:18:13|24083.55
14:18:14|24083.56
14:18:15|24083.63
14:18:16|24073.53
14:18:18|24082.17
14:18:19|24082.17
14:18:19|24073.72
14:18:20|24072.19
14:18:21|24072.46
14:18:22|24067.95
14:18:23|24075.25
14:18:25|24073.8
14:18:26|24078.42
14:18:26|24080.75
14:18:28|24067.27
14:18:28|24074.02
14:18:29|24068.59
14:18:30|24067.28
14:18:31|24067.27
14:18:33|24068.63
14:18:34|24080.12
14:18:35|24076.02
14:18:35|24073.05
14:18:37|24068.59
14:18:37|24068.59
14:18:38|24077.92
14:18:39|24068.93
14:18:41|24071.58
14:18:41|24082.46
14:18:43|24082.91
14:18:43|24085.94
14:18:44|24088.24
14:18:46|24088.24
14:18:46|24088.26
14:18:47|24089.
14:18:48|24078.45
14:18:50|24078.45
14:18:50|24078.45
14:18:51|24075.63
14:18:53|24070.35
14:18:53|24080.63
14:18:54|24080.67
14:18:56|24079.07
14:18:56|24077.37
14:18:57|24081.21
14:18:58|24086.53
14:19:00|24088.27
14:19:01|24087.12
14:19:02|24087.12
14:19:03|24074.2
14:19:04|24074.2
14:19:05|24074.2
14:19:06|24066.68
14:19:07|24074.43
14:19:08|24072.44
14:19:09|24072.44
14:19:10|24068.86
14:19:11|24068.86
14:19:12|24068.86
14:19:13|24080.7
14:19:14|24084.89
14:19:15|24091.92
14:19:16|24089.96
14:19:17|24080.7
14:19:18|24089.62
14:19:19|24077.11
14:19:20|24083.22
14:19:21|24070.96
14:19:22|24079.84
14:19:23|24079.84
14:19:24|24072.34
14:19:25|24066.97
14:19:26|24066.97
14:19:27|24066.95
14:19:28|24066.95
14:19:29|24066.95
14:19:30|24075.59
14:19:31|24069.83
14:19:32|24069.83
14:19:33|24063.25
14:19:34|24040.
14:19:35|24035.33
14:19:36|24027.84
14:19:37|24027.84
14:19:38|24011.05
14:19:39|24006.6
14:19:40|24009.93
14:19:41|24009.96
14:19:42|24024.68
14:19:43|24024.68
14:19:44|24020.54
14:19:46|24020.54
14:19:46|24030.68
14:19:47|24027.84
14:19:48|24030.25
14:19:49|24019.34
14:19:50|24023.22
14:19:51|24026.15
14:19:52|24030.51
14:19:53|24027.6
14:19:54|24027.6
14:19:55|24027.6
14:19:56|24027.6
14:19:57|24033.07
14:19:58|24033.07
14:19:59|24028.93
14:20:01|24035.48
14:20:02|24030.61
14:20:03|24030.61
14:20:04|24033.12
14:20:05|24027.9
14:20:06|24027.02
14:20:07|24018.35
14:20:08|24023.32
14:20:09|24027.86
14:20:10|24019.63
14:20:11|24023.03
14:20:12|24014.62
14:20:13|24023.06
14:20:14|24023.06
14:20:15|24021.42
14:20:16|24028.77
14:20:17|24038.07
14:20:18|24038.07
14:20:19|24038.07
14:20:20|24038.07
14:20:21|24040.14
14:20:22|24040.14
14:20:23|24046.69
14:20:24|24050.82
14:20:25|24050.82
14:20:25|24050.82
14:20:27|24044.29
14:20:28|24044.29
14:20:29|24047.23
14:20:30|24047.33
14:20:31|24055.6
14:20:32|24047.61
14:20:33|24057.66
14:20:34|24057.82
14:20:35|24048.08
14:20:36|24053.43
14:20:37|24048.08
14:20:38|24050.93
14:20:39|24050.93
14:20:40|24050.93
14:20:41|24058.24
14:20:41|24062.26
14:20:42|24066.98
14:20:44|24066.98
14:20:45|24060.27
14:20:45|24066.98
14:20:47|24066.98
14:20:47|24051.2
14:20:49|24055.95
14:20:50|24064.28
14:20:50|24050.58
14:20:52|24056.02
14:20:52|24056.02
14:20:53|24056.02
14:20:55|24066.97
14:20:56|24066.97
14:20:56|24066.97
14:20:57|24063.15
14:20:59|24063.15
14:21:00|24058.58
14:21:01|24056.99
14:21:02|24065.2
14:21:04|24058.74
14:21:05|24051.25
14:21:06|24048.35
14:21:07|24056.63
14:21:08|24048.36
14:21:09|24048.64
14:21:10|24062.37
14:21:11|24059.25
14:21:12|24059.25
14:21:13|24059.25
14:21:14|24059.25
14:21:15|24053.65
14:21:16|24067.54
14:21:17|24075.
14:21:18|24075.
14:21:19|24065.79
14:21:20|24063.09
14:21:21|24059.25
14:21:22|24059.48
14:21:23|24059.48
14:21:24|24059.26
14:21:25|24059.29
14:21:26|24059.28
14:21:27|24050.99
14:21:28|24056.17
14:21:29|24056.17
14:21:30|24051.78
14:21:31|24051.78
14:21:32|24047.11
14:21:33|24042.56
14:21:34|24040.29
14:21:35|24040.33
14:21:36|24048.17
14:21:37|24048.17
14:21:38|24051.31
14:21:39|24055.67
14:21:40|24065.05
14:21:42|24062.88
14:21:42|24057.88
14:21:44|24057.88
14:21:45|24067.26
14:21:46|24071.51
14:21:47|24065.43
14:21:48|24052.43
14:21:48|24053.18
14:21:50|24063.11
14:21:50|24054.31
14:21:51|24051.97
14:21:52|24051.97
14:21:54|24051.97
14:21:54|24056.35
14:21:55|24073.72
14:21:56|24071.5
14:21:57|24063.51
14:21:58|24063.51
14:21:59|24066.77
14:22:00|24066.77
14:22:01|24072.47
14:22:03|24067.26
14:22:05|24066.69
14:22:05|24066.69
14:22:07|24071.42
14:22:08|24071.42
14:22:09|24075.
14:22:10|24075.
14:22:11|24075.
14:22:12|24068.17
14:22:12|24062.69
14:22:14|24065.2
14:22:15|24064.71
14:22:16|24056.63
14:22:17|24052.74
14:22:18|24063.5
14:22:19|24067.
14:22:20|24070.39
14:22:21|24070.39
14:22:22|24063.65
14:22:23|24063.65
14:22:24|24058.15
14:22:25|24058.15
14:22:26|24058.15
14:22:27|24059.67
14:22:28|24059.67
14:22:29|24053.91
14:22:30|24045.64
14:22:30|24051.74
14:22:32|24051.74
14:22:33|24056.35
14:22:34|24062.17
14:22:35|24053.36
14:22:36|24053.32
14:22:37|24066.94
14:22:38|24075.
14:22:39|24071.52
14:22:40|24073.27
14:22:41|24074.99
14:22:42|24070.27
14:22:43|24076.5
14:22:44|24081.94
14:22:45|24083.21
14:22:46|24092.59
14:22:47|24092.84
14:22:48|24096.06
14:22:49|24097.5
14:22:50|24090.47
14:22:51|24083.18
14:22:52|24083.18
14:22:53|24083.18
14:22:54|24083.18
14:22:55|24083.18
14:22:56|24090.46
14:22:57|24090.46
14:22:58|24090.46
14:22:59|24090.46
14:23:00|24090.46
14:23:01|24090.77
14:23:02|24083.69
14:23:04|24089.23
14:23:05|24082.79
14:23:06|24091.12
14:23:08|24090.46
14:23:09|24082.97
14:23:10|24094.18
14:23:11|24096.26
14:23:11|24096.26
14:23:13|24081.25
14:23:14|24080.03
14:23:15|24086.56
14:23:16|24086.56
14:23:17|24085.52
14:23:17|24081.28
14:23:19|24092.1
14:23:20|24088.14
14:23:20|24088.14
14:23:22|24089.28
14:23:23|24088.58
14:23:24|24099.64
14:23:25|24099.99
14:23:26|24100.
14:23:27|24100.47
14:23:28|24100.47
14:23:28|24096.05
14:23:30|24094.35
14:23:31|24100.42
14:23:31|24100.42
14:23:33|24091.7
14:23:34|24085.35
14:23:35|24085.35
14:23:36|24095.47
14:23:36|24098.31
14:23:37|24098.31
14:23:39|24095.57
14:23:39|24095.57
14:23:41|24098.5
14:23:42|24092.75
14:23:43|24088.67
14:23:43|24088.67
14:23:45|24088.67
14:23:46|24096.78
14:23:47|24096.78
14:23:48|24089.25
14:23:49|24088.24
14:23:50|24088.24
14:23:51|24088.24
14:23:52|24088.24
14:23:53|24091.68
14:23:54|24091.68
14:23:55|24098.91
14:23:56|24100.47
14:23:56|24100.4
14:23:58|24099.95
14:23:59|24099.88
14:23:59|24092.03
14:24:01|24102.55
14:24:02|24102.55
14:24:03|24094.27
14:24:04|24083.54
14:24:05|24073.56
14:24:06|24086.02
14:24:08|24096.07
14:24:08|24088.08
14:24:10|24092.62
14:24:11|24095.45
14:24:12|24097.32
14:24:13|24097.01
14:24:14|24099.99
14:24:15|24099.99
14:24:16|24102.94
14:24:17|24102.92
14:24:18|24088.76
14:24:19|24088.76
14:24:20|24088.01
14:24:21|24088.01
14:24:22|24088.01
14:24:23|24088.
14:24:24|24087.96
14:24:25|24097.91
14:24:26|24090.
14:24:27|24088.93
14:24:28|24086.29
14:24:29|24086.29
14:24:30|24086.29
14:24:31|24094.07
14:24:32|24094.
14:24:33|24094.
14:24:34|24088.54
14:24:35|24086.3
14:24:36|24087.46
14:24:37|24093.63
14:24:38|24093.63
14:24:39|24093.63
14:24:40|24096.53
14:24:41|24096.53
14:24:42|24102.87
14:24:43|24096.03
14:24:44|24103.39
14:24:45|24108.98
14:24:46|24108.48
14:24:47|24108.48
14:24:48|24108.07
14:24:49|24108.98
14:24:50|24109.45
14:24:51|24111.02
14:24:52|24106.94
14:24:53|24106.96
14:24:54|24108.35
14:24:55|24103.39
14:24:56|24103.39
14:24:57|24110.24
14:24:59|24115.62
14:24:59|24121.17
14:25:00|24112.2
14:25:01|24119.44
14:25:02|24111.37
14:25:03|24114.36
14:25:04|24126.92
14:25:06|24132.32
14:25:07|24132.95
14:25:08|24132.95
14:25:09|24131.82
14:25:10|24126.91
14:25:11|24123.43
14:25:12|24129.11
14:25:13|24124.19
14:25:14|24130.79
14:25:15|24125.6
14:25:16|24125.6
14:25:17|24121.77
14:25:18|24114.34
14:25:19|24131.28
14:25:20|24131.28
14:25:21|24131.28
14:25:22|24133.4
14:25:23|24133.4
14:25:24|24130.17
14:25:25|24120.43
14:25:26|24120.76
14:25:27|24120.79
14:25:28|24120.8
14:25:29|24112.49
14:25:30|24108.53
14:25:31|24105.24
14:25:32|24101.81
14:25:33|24101.82
14:25:34|24101.81
14:25:35|24101.81
14:25:36|24097.05
14:25:37|24104.54
14:25:38|24110.
14:25:39|24106.62
14:25:40|24109.97
14:25:41|24102.01
14:25:42|24102.01
14:25:43|24109.52
14:25:44|24094.3
14:25:45|24094.3
14:25:46|24096.03
14:25:47|24096.03
14:25:48|24095.73
14:25:49|24104.55
14:25:50|24098.85
14:25:51|24098.85
14:25:52|24096.48
14:25:53|24095.71
14:25:54|24095.71
14:25:55|24106.
14:25:56|24106.
14:25:57|24111.66
14:25:58|24111.66
14:25:59|24113.81
14:26:00|24113.41
14:26:01|24103.25
14:26:02|24107.78
14:26:03|24113.67
14:26:04|24119.36
14:26:05|24125.37
14:26:06|24126.15
14:26:08|24126.08
14:26:09|24118.02
14:26:10|24118.02
14:26:11|24115.
14:26:12|24120.72
14:26:13|24116.3
14:26:14|24123.49
14:26:15|24119.12
14:26:16|24129.98
14:26:17|24121.9
14:26:18|24121.9
14:26:19|24129.94
14:26:20|24129.94
14:26:21|24122.44
14:26:22|24122.44
14:26:23|24123.88
14:26:24|24129.61
14:26:25|24122.78
14:26:26|24119.06
14:26:27|24119.06
14:26:28|24127.56
14:26:29|24127.64
14:26:30|24121.25
14:26:31|24129.97
14:26:32|24130.
14:26:33|24130.
14:26:34|24133.52
14:26:35|24131.41
14:26:35|24124.59
14:26:37|24124.59
14:26:38|24124.59
14:26:39|24129.61
14:26:40|24121.3
14:26:41|24118.73
14:26:41|24115.84
14:26:43|24121.08
14:26:44|24125.3
14:26:45|24125.3
14:26:46|24125.3
14:26:47|24125.3
14:26:48|24125.3
14:26:49|24117.15
14:26:50|24110.27
14:26:51|24102.95
14:26:51|24102.95
14:26:53|24108.48
14:26:54|24099.45
14:26:55|24099.45
14:26:56|24095.04
14:26:57|24095.04
14:26:58|24094.66
14:26:59|24099.56
14:27:00|24097.79
14:27:01|24097.79
14:27:02|24096.64
14:27:03|24096.64
14:27:04|24102.11
14:27:05|24114.49
14:27:06|24105.76
14:27:07|24112.75
14:27:08|24112.75
14:27:09|24102.33
14:27:10|24108.78
14:27:11|24102.64
14:28:13|24130.68
14:28:13|24133.27
14:28:14|24135.67
14:28:15|24135.67
14:28:40|24141.71
14:29:13|24154.03
14:29:14|24158.82
14:29:15|24156.75
14:29:16|24146.09
14:29:17|24153.53
14:29:18|24149.94
14:29:19|24160.95
14:29:20|24162.91
14:29:21|24168.28
14:29:22|24169.58
14:29:23|24172.21
14:29:24|24176.51
14:29:25|24169.98
14:29:26|24169.98
14:29:27|24170.03
14:29:28|24171.69
14:29:29|24166.22
14:29:29|24166.22
14:29:30|24174.51
14:29:32|24164.29
14:29:33|24174.5
14:29:34|24178.17
14:29:35|24180.5
14:29:36|24180.5
14:29:37|24176.06
14:29:38|24185.26
14:29:39|24188.15
14:29:40|24188.15
14:29:41|24190.44
14:29:42|24193.04
14:29:43|24188.8
14:29:44|24194.61
14:29:44|24186.93
14:29:46|24186.82
14:29:47|24191.04
14:29:48|24186.81
14:29:49|24197.99
14:29:50|24185.35
14:29:51|24185.35
14:29:52|24193.83
14:29:53|24199.
14:29:54|24200.29
14:29:54|24208.4
14:29:56|24208.9
14:29:57|24217.97
14:29:58|24208.46
14:29:58|24227.13
14:30:00|24215.
14:30:01|24207.47
14:30:01|24207.14
14:30:03|24208.51
14:30:04|24209.
14:30:04|24200.
14:30:06|24203.49
14:30:07|24201.13
14:30:08|24194.04
14:30:09|24195.08
14:30:10|24188.5
14:30:11|24185.26
14:30:12|24180.99
14:30:13|24171.9
14:30:14|24186.28
14:30:16|24177.26
14:30:17|24173.81
14:30:18|24167.85
14:30:19|24167.86
14:30:19|24175.72
14:30:21|24185.59
14:30:22|24181.19
14:30:23|24183.09
14:30:23|24193.41
14:30:24|24197.59
14:30:25|24185.59
14:30:27|24185.6
14:30:27|24189.65
14:30:28|24179.1
14:30:29|24172.91
14:30:30|24185.37
14:30:32|24181.38
14:30:33|24178.66
14:30:34|24187.14
14:30:35|24176.96
14:30:36|24180.94
14:30:37|24180.94
14:30:38|24180.94
14:30:39|24189.03
14:30:40|24185.7
14:30:41|24183.79
14:30:42|24180.
14:30:43|24182.42
14:30:44|24182.43
14:30:45|24180.
14:30:45|24170.03
14:30:47|24170.03
14:30:48|24170.37
14:30:48|24170.03
14:30:50|24175.44
14:30:51|24168.81
14:30:52|24158.62
14:30:53|24170.58
14:30:54|24170.58
14:30:54|24164.19
14:30:56|24170.06
14:30:56|24161.87
14:30:58|24159.78
14:30:58|24170.16
14:30:59|24170.16
14:31:01|24166.17
14:31:01|24164.29
14:31:03|24164.29
14:31:04|24159.6
14:31:05|24159.6
14:31:06|24159.6
14:31:07|24158.77
14:31:08|24159.52
14:31:09|24158.62
14:31:10|24156.87
14:31:11|24165.42
14:31:12|24167.11
14:31:13|24175.24
14:31:14|24175.24
14:31:15|24175.24
14:31:16|24174.04
14:31:17|24174.37
14:31:18|24174.37
14:31:20|24176.04
14:31:21|24176.04
14:31:22|24170.88
14:31:23|24165.35
14:31:24|24165.35
14:31:24|24170.92
14:31:26|24174.69
14:31:27|24174.69
14:31:28|24174.69
14:31:29|24165.44
14:31:30|24163.06
14:31:31|24176.12
14:31:32|24176.12
14:31:33|24174.12
14:31:34|24168.73
14:31:35|24168.73
14:31:36|24163.9
14:31:37|24164.13
14:31:38|24180.45
14:31:39|24175.35
14:31:40|24175.35
14:31:41|24175.28
14:31:42|24173.28
14:31:43|24173.28
14:31:44|24185.
14:31:45|24187.1
14:31:46|24193.07
14:31:47|24192.5
14:31:48|24184.89
14:31:49|24184.89
14:31:50|24192.24
14:31:51|24188.07
14:31:52|24179.43
14:31:53|24188.09
14:31:54|24180.39
14:31:55|24180.4
14:31:56|24178.37
14:31:57|24169.74
14:31:58|24172.36
14:31:59|24173.14
14:32:00|24176.05
14:32:01|24175.25
14:32:02|24171.47
14:32:03|24167.52
14:32:04|24175.32
14:32:05|24175.37
14:32:06|24175.37
14:32:07|24175.37
14:32:08|24173.95
14:32:09|24173.95
14:32:11|24166.48
14:32:11|24173.81
14:32:13|24160.32
14:32:14|24150.69
14:32:15|24150.02
14:32:16|24148.04
14:32:18|24144.18
14:32:18|24150.52
14:32:20|24144.89
14:32:21|24156.63
14:32:22|24150.05
14:32:23|24150.05
14:32:25|24148.33
14:32:25|24148.33
14:32:26|24146.68
14:32:27|24146.69
14:32:28|24150.
14:32:29|24152.05
14:32:30|24152.05
14:32:31|24144.01
14:32:32|24143.86
14:32:34|24139.75
14:32:34|24138.42
14:32:35|24138.13
14:32:36|24146.72
14:32:37|24147.02
14:32:38|24143.79
14:32:39|24145.82
14:32:40|24145.82
14:32:41|24145.82
14:32:42|24145.82
14:32:43|24145.82
14:32:44|24145.82
14:32:45|24140.14
14:32:46|24140.14
14:32:47|24153.99
14:32:48|24150.06
14:32:50|24153.99
14:32:50|24153.99
14:32:51|24153.99
14:32:52|24150.01
14:32:53|24150.01
14:32:54|24147.02
14:32:55|24147.02
14:32:56|24139.62
14:32:57|24149.71
14:32:58|24151.68
14:32:59|24151.68
14:33:00|24151.68
14:33:01|24151.68
14:33:02|24139.52
14:33:03|24139.42
14:33:04|24144.57
14:33:05|24152.14
14:33:06|24152.14
14:33:07|24152.14
14:33:08|24142.77
14:33:09|24146.49
14:33:10|24140.19
14:33:12|24146.28
14:33:12|24140.9
14:33:14|24145.63
14:33:15|24145.63
14:33:17|24135.43
14:33:17|24136.6
14:33:19|24135.5
14:33:20|24145.49
14:33:20|24136.76
14:33:21|24141.08
14:33:23|24141.08
14:33:24|24140.2
14:33:25|24135.04
14:33:25|24135.04
14:33:26|24144.06
14:33:28|24144.14
14:33:29|24145.
14:33:30|24145.
14:33:31|24145.
14:33:32|24141.53
14:33:33|24141.53
14:33:34|24140.19
14:33:34|24131.52
14:33:36|24130.91
14:33:36|24130.91
14:33:37|24130.91
14:33:39|24128.52
14:33:40|24140.18
14:33:40|24137.14
14:33:42|24146.79
14:33:42|24132.99
14:33:43|24129.87
14:33:45|24129.87
14:33:45|24128.1
14:33:46|24124.54
14:33:47|24131.29
14:33:49|24131.29
14:33:49|24133.55
14:33:50|24133.55
14:33:51|24135.3
14:33:52|24131.52
14:33:53|24132.49
14:33:54|24140.16
14:33:56|24140.16
14:33:56|24140.16
14:33:57|24140.11
14:33:58|24128.94
14:33:59|24126.94
14:34:00|24131.64
14:34:02|24149.99
14:34:03|24149.7
14:34:04|24149.42
14:34:05|24149.42
14:34:06|24155.51
14:34:07|24143.83
14:34:08|24143.83
14:34:09|24143.83
14:34:10|24143.83
14:34:11|24143.83
14:34:12|24151.61
14:34:13|24151.61
14:34:14|24159.7
14:34:16|24159.68
14:34:16|24159.74
14:34:17|24168.77
14:34:18|24172.54
14:34:19|24160.28
14:34:20|24168.5
14:34:21|24158.95
14:34:22|24158.95
14:34:23|24158.98
14:34:24|24171.3
14:34:25|24165.02
14:34:27|24175.93
14:34:28|24167.76
14:34:29|24164.98
14:34:30|24164.98
14:34:31|24173.44
14:34:32|24173.36
14:34:33|24162.85
14:34:34|24162.85
14:34:34|24168.49
14:34:36|24168.49
14:34:36|24173.19
14:34:38|24175.7
14:34:39|24173.27
14:34:40|24175.92
14:34:41|24174.79
14:34:41|24174.79
14:34:42|24174.79
14:34:44|24174.87
14:34:45|24175.06
14:34:46|24178.25
14:34:47|24163.7
14:34:48|24168.14
14:34:49|24167.43
14:34:50|24160.6
14:34:50|24164.95
14:34:52|24164.92
14:34:53|24160.
14:34:53|24160.
14:34:55|24156.09
14:34:55|24156.09
14:34:56|24159.98
14:34:57|24159.98
14:34:59|24152.27
14:35:00|24158.95
14:35:01|24152.05
14:35:01|24157.29
14:35:02|24158.02
14:35:03|24157.4
14:35:05|24157.4
14:35:06|24167.52
14:35:07|24151.99
14:35:08|24148.18
14:35:09|24148.18
14:35:10|24146.64
14:35:11|24140.01
14:35:12|24144.73
14:35:12|24139.36
14:35:14|24144.78
14:35:14|24149.77
14:35:16|24143.86
14:35:18|24141.13
14:35:19|24144.78
14:35:20|24144.8
14:35:21|24149.93
14:35:22|24146.54
14:35:23|24146.53
14:35:24|24155.7
14:35:25|24157.81
14:35:26|24139.51
14:35:27|24139.51
14:35:28|24142.17
14:35:29|24139.35
14:35:30|24139.85
14:35:30|24139.85
14:35:32|24139.85
14:35:33|24134.11
14:35:34|24128.48
14:35:35|24128.08
14:35:36|24136.25
14:35:37|24136.25
14:35:38|24142.54
14:35:39|24132.21
14:35:40|24132.21
14:35:41|24138.24
14:35:42|24146.52
14:35:43|24146.52
14:35:44|24131.96
14:35:45|24143.13
14:35:46|24134.05
14:35:47|24134.05
14:35:48|24134.19
14:35:49|24134.24
14:35:50|24134.24
14:35:51|24134.27
14:35:53|24134.25
14:35:53|24133.06
14:35:54|24138.28
14:35:55|24140.02
14:35:56|24140.02
14:35:58|24140.02
14:35:58|24151.61
14:35:59|24151.38
14:36:00|24156.04
14:36:01|24156.98
14:36:03|24159.
14:36:04|24159.
14:36:05|24167.47
14:36:06|24160.35
14:36:06|24160.35
14:36:07|24168.14
14:36:08|24170.
14:36:09|24170.99
14:36:11|24162.11
14:36:12|24170.11
14:36:13|24170.77
14:36:13|24161.39
14:36:15|24161.39
14:36:15|24161.39
14:36:16|24161.39
14:36:18|24167.07
14:36:19|24158.37
14:36:20|24154.16
14:36:21|24154.16
14:36:22|24163.87
14:36:24|24164.44
14:36:24|24162.15
14:36:26|24160.
14:36:27|24166.84
14:36:28|24165.
14:36:29|24165.
14:36:30|24165.
14:36:30|24171.39
14:36:32|24171.39
14:36:32|24164.44
14:36:34|24165.66
14:36:35|24164.16
14:36:35|24164.16
14:36:37|24173.83
14:36:37|24174.45
14:36:39|24161.93
14:36:39|24161.93
14:36:41|24168.
14:36:41|24160.48
14:36:42|24162.07
14:36:44|24162.07
14:36:45|24172.33
14:36:45|24178.14
14:36:46|24166.36
14:36:48|24166.36
14:36:48|24166.36
14:36:49|24166.59
14:36:51|24166.59
14:36:51|24162.48
14:36:52|24162.48
14:36:53|24163.02
14:36:54|24162.43
14:36:55|24159.6
14:36:56|24159.6
14:36:57|24159.6
14:36:59|24159.6
14:36:59|24159.6
14:37:00|24156.81
14:37:01|24156.81
14:37:02|24156.81
14:37:03|24156.81
14:37:04|24150.09
14:37:05|24150.
14:37:06|24155.13
14:37:07|24166.14
14:37:08|24166.14
14:37:09|24167.92
14:37:10|24167.26
14:37:11|24168.11
14:37:13|24162.89
14:37:13|24172.19
14:37:15|24165.67
14:37:16|24156.03
14:37:17|24156.03
14:37:18|24152.68
14:37:19|24152.87
14:37:20|24153.93
14:37:21|24153.93
14:37:22|24153.93
14:37:23|24162.1
14:37:24|24158.56
14:37:25|24157.28
14:37:26|24157.28
14:37:27|24152.4
14:37:28|24152.4
14:37:30|24159.62
14:37:31|24150.
14:37:32|24156.03
14:37:32|24143.35
14:37:34|24138.66
14:37:34|24138.47
14:37:35|24138.47
14:37:36|24138.47
14:37:38|24144.04
14:37:39|24144.04
14:37:40|24137.99
14:37:40|24137.36
14:37:42|24134.31
14:37:43|24133.17
14:37:43|24126.69
14:37:45|24136.78
14:37:45|24136.76
14:37:46|24142.7
14:37:47|24130.74
14:37:48|24130.6
14:37:49|24127.58
14:37:50|24125.49
14:37:52|24124.54
14:37:53|24135.56
14:37:54|24135.56
14:37:54|24131.88
14:37:55|24128.04
14:37:56|24139.03
14:37:57|24128.08
14:37:58|24128.16
14:37:59|24128.16
14:38:00|24128.32
14:38:01|24125.15
14:38:02|24124.54
14:38:04|24117.73
14:38:04|24127.74
14:38:06|24127.77
14:38:06|24117.88
14:38:08|24117.15
14:38:08|24115.4
14:38:09|24112.7
14:38:11|24112.09
14:38:12|24112.1
14:38:12|24112.1
14:38:13|24105.24
14:38:15|24116.89
14:38:15|24113.08
14:38:16|24109.39
14:38:17|24117.36
14:38:19|24121.14
14:38:20|24121.14
14:38:21|24111.92
14:38:22|24111.92
14:38:24|24104.52
14:38:25|24101.47
14:38:25|24101.46
14:38:27|24101.46
14:38:27|24096.95
14:38:28|24092.74
14:38:29|24092.73
14:38:31|24102.2
14:38:31|24100.
14:38:32|24112.77
14:38:34|24104.57
14:38:34|24114.75
14:38:36|24095.81
14:38:36|24100.56
14:38:37|24100.54
14:38:39|24100.54
14:38:40|24090.71
14:38:40|24090.96
14:38:41|24090.44
14:38:42|24095.91
14:38:43|24087.58
14:38:44|24087.71
14:38:46|24087.73
14:38:47|24084.96
14:38:47|24082.04
14:38:49|24080.96
14:38:50|24080.
14:38:51|24080.
14:38:51|24095.02
14:38:53|24095.02
14:38:53|24080.01
14:38:54|24090.43
14:38:55|24083.87
14:38:56|24088.24
14:38:58|24088.24
14:38:58|24091.
14:38:59|24099.97
14:39:00|24099.99
14:39:02|24091.09
14:39:03|24083.87
14:39:03|24093.
14:39:04|24093.
14:39:05|24093.
14:39:06|24090.13
14:39:07|24096.85
14:39:09|24089.76
14:39:09|24083.99
14:39:10|24092.56
14:39:11|24092.56
14:39:12|24092.56
14:39:14|24092.56
14:39:14|24087.48
14:39:15|24094.97
14:39:16|24100.54
14:39:17|24093.17
14:39:19|24096.47
14:39:20|24094.86
14:39:21|24097.73
14:39:22|24097.77
14:39:23|24099.52
14:39:24|24099.52
14:39:25|24092.47
14:39:26|24108.68
14:39:27|24108.68
14:39:28|24107.7
14:39:29|24117.81
14:39:30|24116.96
14:39:32|24117.73
14:39:32|24118.35
14:39:34|24118.34
14:39:34|24112.74
14:39:36|24115.6
14:39:36|24115.6
14:39:37|24104.09
14:39:38|24108.27
14:39:39|24100.75
14:39:41|24100.98
14:39:42|24100.91
14:39:43|24111.38
14:39:44|24111.38
14:39:45|24118.67
14:39:46|24111.33
14:39:47|24110.71
14:39:48|24105.41
14:39:50|24110.57
14:39:50|24111.23
14:39:51|24102.37
14:39:52|24110.59
14:39:53|24106.12
14:39:54|24101.9
14:39:55|24101.93
14:39:56|24101.71
14:39:57|24101.71
14:39:58|24118.72
14:39:59|24122.77
14:40:00|24114.51
14:40:01|24118.43
14:40:02|24113.49
14:40:03|24106.99
14:40:04|24116.97
14:40:05|24118.89
14:40:06|24118.89
14:40:07|24122.06
14:40:08|24121.14
14:40:10|24116.54
14:40:11|24123.83
14:40:11|24109.23
14:40:13|24109.65
14:40:14|24109.22
14:40:15|24119.71
14:40:16|24120.
14:40:17|24120.
14:40:18|24109.25
14:40:18|24095.01
14:40:19|24095.01
14:40:21|24095.01
14:40:22|24093.17
14:40:23|24092.73
14:40:24|24089.21
14:40:25|24088.61
14:40:26|24084.91
14:40:27|24084.92
14:40:28|24089.6
14:40:29|24094.82
14:40:30|24101.13
14:40:31|24101.05
14:40:32|24105.71
14:40:33|24105.23
14:40:34|24107.95
14:40:35|24107.68
14:40:36|24107.68
14:40:37|24107.79
14:40:38|24107.79
14:40:39|24107.79
14:40:40|24108.59
14:40:41|24100.81
14:40:42|24100.81
14:40:43|24106.79
14:40:44|24108.68
14:40:45|24111.24
14:40:46|24112.58
14:40:47|24117.37
14:40:48|24107.4
14:40:49|24115.98
14:40:50|24115.98
14:40:51|24120.35
14:40:52|24116.16
14:40:53|24116.16
14:40:54|24116.11
14:40:55|24119.21
14:40:56|24119.21
14:40:57|24116.58
14:40:58|24119.13
14:40:59|24119.14
14:41:00|24119.13
14:41:01|24114.5
14:41:02|24117.72
14:41:03|24118.17
14:41:04|24118.8
14:41:05|24121.41
14:41:06|24114.9
14:41:07|24111.11
14:41:08|24111.11
14:41:09|24106.77
14:41:10|24112.69
14:41:11|24105.71
14:41:12|24105.71
14:41:13|24114.28
14:41:14|24106.5
14:41:15|24101.18
14:41:16|24098.81
14:41:17|24094.
14:41:18|24097.79
14:41:19|24085.84
14:41:20|24095.44
14:41:21|24103.03
14:41:23|24095.19
14:41:24|24102.04
14:41:26|24102.04
14:41:26|24102.04
14:41:27|24095.44
14:41:28|24098.61
14:41:30|24101.35
14:41:30|24098.9
14:41:31|24099.71
14:41:33|24099.71
14:41:34|24097.68
14:41:35|24101.53
14:41:36|24090.25
14:41:37|24090.28
14:41:38|24085.42
14:41:39|24095.98
14:41:40|24095.98
14:41:41|24099.71
14:41:42|24099.71
14:41:43|24110.74
14:41:44|24110.32
14:41:45|24113.44
14:41:46|24121.63
14:41:47|24120.03
14:41:48|24111.05
14:41:49|24113.29
14:41:50|24113.32
14:41:51|24113.32
14:41:52|24113.59
14:41:52|24111.06
14:41:54|24111.06
14:41:55|24099.11
14:41:56|24097.59
14:41:57|24094.99
14:41:58|24091.76
14:41:59|24091.76
14:42:00|24091.76
14:42:01|24093.47
14:42:02|24091.36
14:42:03|24090.
14:42:04|24088.56
14:42:05|24096.03
14:42:06|24096.16
14:42:07|24105.98
14:42:08|24092.71
14:42:09|24092.71
14:42:10|24092.71
14:42:11|24090.36
14:42:12|24085.1
14:42:13|24085.1
14:42:14|24095.53
14:42:15|24095.47
14:42:16|24095.39
14:42:17|24100.91
14:42:18|24085.94
14:42:19|24085.09
14:42:20|24085.
14:42:21|24086.3
14:42:22|24086.3
14:42:24|24094.66
14:42:25|24092.51
14:42:26|24087.09
14:42:27|24087.07
14:42:28|24087.45
14:42:29|24087.62
14:42:30|24090.27
14:42:31|24098.1
14:42:32|24085.
14:42:33|24089.13
14:42:34|24080.01
14:42:35|24086.42
14:42:36|24086.21
14:42:37|24086.21
14:42:38|24080.1
14:42:39|24076.68
14:42:40|24072.52
14:42:41|24082.5
14:42:42|24073.71
14:42:43|24082.48
14:42:44|24080.33
14:42:45|24080.33
14:42:46|24081.16
14:42:47|24081.16
14:42:48|24081.16
14:42:49|24083.96
14:42:50|24080.1
14:42:51|24081.16
14:42:52|24081.16
14:42:53|24091.26
14:42:54|24096.09
14:42:55|24092.59
14:42:56|24092.59
14:42:57|24100.9
14:42:58|24094.35
14:42:59|24101.75
14:43:00|24101.75
14:43:01|24098.01
14:43:02|24098.01
14:43:03|24098.83
14:43:04|24098.83
14:43:05|24103.8
14:43:06|24103.69
14:43:07|24100.43
14:43:08|24100.43
14:43:09|24100.43
14:43:10|24100.43
14:43:11|24100.43
14:43:12|24093.28
14:43:13|24094.92
14:43:14|24100.9
14:43:15|24096.28
14:43:16|24102.93
14:43:17|24096.23
14:43:18|24092.57
14:43:19|24092.57
14:43:20|24090.05
14:43:21|24090.05
14:43:22|24090.05
14:43:23|24098.02
14:43:24|24098.02
14:43:26|24096.97
14:43:27|24096.97
14:43:28|24087.78
14:43:29|24087.78
14:43:30|24087.78
14:43:31|24080.34
14:43:32|24082.15
14:43:33|24082.15
14:43:34|24082.15
14:43:35|24082.15
14:43:36|24082.15
14:43:37|24086.07
14:43:38|24086.07
14:43:39|24086.07
14:43:40|24086.07
14:43:41|24079.38
14:43:42|24086.04
14:43:43|24078.57
14:43:44|24078.57
14:43:45|24078.5
14:43:46|24073.36
14:43:47|24072.46
14:43:48|24070.59
14:43:49|24070.63
14:43:50|24070.63
14:43:51|24070.61
14:43:52|24070.61
14:43:53|24065.72
14:43:54|24065.72
14:43:55|24062.15
14:43:56|24062.15
14:43:57|24062.15
14:43:58|24062.15
14:43:59|24061.33
14:44:00|24071.32
14:44:01|24067.55
14:44:02|24080.93
14:44:03|24081.09
14:44:04|24080.64
14:44:05|24080.62
14:44:06|24085.76
14:44:07|24080.18
14:44:08|24080.18
14:44:09|24081.32
14:44:10|24081.32
14:44:11|24081.32
14:44:12|24081.32
14:44:13|24081.32
14:44:14|24081.32
14:44:15|24081.32
14:44:16|24081.32
14:44:18|24065.95
14:44:18|24065.95
14:44:20|24075.66
14:44:20|24075.66
14:44:21|24083.87
14:44:22|24087.68
14:44:24|24087.68
14:44:25|24077.79
14:44:26|24077.79
14:44:27|24078.06
14:44:28|24078.06
14:44:29|24078.06
14:44:31|24078.06
14:44:32|24078.06
14:44:33|24081.31
14:44:33|24081.31
14:44:34|24086.03
14:44:36|24086.03
14:44:37|24093.78
14:44:38|24094.92
14:44:38|24087.32
14:44:39|24087.32
14:44:41|24092.71
14:44:42|24092.71
14:44:43|24098.02
14:44:44|24099.72
14:44:45|24095.14
14:44:46|24105.8
14:44:47|24101.65
14:44:48|24105.76
14:44:49|24105.56
14:44:50|24108.2
14:44:51|24115.33
14:44:52|24110.02
14:44:53|24110.02
14:44:54|24110.02
14:44:55|24110.02
14:44:56|24110.02
14:44:57|24110.02
14:44:58|24098.28
14:44:59|24087.05
14:45:00|24087.05
14:45:01|24087.05
14:45:02|24103.16
14:45:03|24110.02
14:45:04|24110.02
14:45:05|24110.02
14:45:06|24110.02
14:45:07|24110.02
14:45:08|24110.02
14:45:09|24118.47
14:45:10|24121.82
14:45:11|24120.34
14:45:12|24120.34
14:45:13|24120.34
14:45:14|24109.67
14:45:15|24112.48
14:45:16|24112.48
14:45:18|24107.2
14:45:18|24107.17
14:45:19|24105.8
14:45:20|24102.82
14:45:21|24100.03
14:45:22|24100.03
14:45:23|24102.63
14:45:24|24102.63
14:45:26|24102.58
14:45:27|24112.36
14:45:28|24114.97
14:45:29|24116.94
14:45:31|24122.84
14:45:32|24127.72
14:45:33|24129.09
14:45:34|24124.56
14:45:34|24121.67
14:45:36|24121.74
14:45:37|24119.88
14:45:38|24119.88
14:45:38|24116.93
14:45:39|24116.93
14:45:40|24121.06
14:45:42|24121.06
14:45:42|24126.56
14:45:44|24127.21
14:45:44|24127.21
14:45:45|24127.21
14:45:47|24127.21
14:45:48|24124.56
14:45:48|24129.09
14:45:49|24120.2
14:45:51|24120.2
14:45:51|24116.97
14:45:53|24116.97
14:45:53|24116.97
14:45:54|24127.37
14:45:55|24129.06
14:45:56|24129.06
14:45:58|24128.6
14:45:59|24129.09
14:45:59|24128.5
14:46:00|24126.43
14:46:01|24126.43
14:46:02|24133.32
14:46:03|24133.29
14:46:05|24123.63
14:46:06|24123.56
14:46:06|24123.56
14:46:08|24134.
14:46:09|24129.09
14:46:09|24134.
14:46:10|24134.
14:46:11|24133.99
14:46:12|24127.24
14:46:13|24128.59
14:46:14|24128.29
14:46:16|24124.11
14:46:16|24124.11
14:46:17|24136.25
14:46:18|24135.85
14:46:19|24135.85
14:46:20|24127.96
14:46:21|24126.11
14:46:22|24126.11
14:46:24|24131.39
14:46:24|24133.98
14:46:26|24135.
14:46:26|24139.61
14:46:28|24134.96
14:46:29|24139.89
14:46:30|24132.56
14:46:31|24140.89
14:46:33|24131.25
14:46:34|24131.28
14:46:35|24131.28
14:46:36|24126.43
14:46:37|24127.35
14:46:38|24129.49
14:46:39|24134.
14:46:40|24130.33
14:46:41|24130.33
14:46:42|24130.33
14:46:43|24130.33
14:46:44|24130.33
14:46:45|24140.34
14:46:46|24130.26
14:46:47|24130.26
14:46:48|24137.63
14:46:49|24140.93
14:46:50|24137.62
14:46:51|24142.27
14:46:52|24148.75
14:46:53|24147.
14:46:54|24148.02
14:46:55|24148.57
14:46:56|24148.41
14:46:57|24148.75
14:46:58|24148.83
14:46:59|24152.69
14:47:00|24152.9
14:47:01|24153.39
14:47:02|24153.39
14:47:03|24144.93
14:47:04|24140.
14:47:05|24146.49
14:47:06|24146.49
14:47:07|24146.49
14:47:08|24148.64
14:47:09|24153.09
14:47:10|24153.09
14:47:11|24153.03
14:47:12|24153.03
14:47:13|24141.14
14:47:14|24141.14
14:47:16|24143.41
14:47:16|24138.5
14:47:17|24128.77
14:47:18|24128.19
14:47:19|24138.94
14:47:20|24138.94
14:47:21|24138.94
14:47:22|24133.41
14:47:23|24133.41
14:47:25|24133.41
14:47:25|24133.41
14:47:27|24139.45
14:47:28|24149.23
14:47:30|24157.97
14:47:30|24149.53
14:47:31|24158.04
14:47:32|24158.99
14:47:33|24159.
14:47:34|24156.25
14:47:35|24156.25
14:47:36|24156.25
14:47:37|24151.01
14:47:38|24148.79
14:47:39|24143.74
14:47:40|24157.78
14:47:41|24156.25
14:47:42|24160.
14:47:43|24150.46
14:47:44|24159.95
14:47:45|24160.
14:47:46|24159.99
14:47:47|24159.98
14:47:48|24163.33
14:47:49|24162.14
14:47:50|24166.85
14:47:51|24166.72
14:47:52|24166.72
14:47:53|24171.44
14:47:54|24172.1
14:47:55|24172.1
14:47:56|24172.1
14:47:57|24169.5
14:47:58|24174.51
14:47:59|24174.7
14:48:00|24173.39
14:48:01|24164.65
14:48:02|24162.03
14:48:03|24162.03
14:48:05|24162.03
14:48:05|24162.18
14:48:06|24162.18
14:48:08|24162.18
14:48:09|24164.19
14:48:10|24164.21
14:48:11|24166.95
14:48:12|24153.39
14:48:13|24153.39
14:48:14|24148.81
14:48:14|24159.94
14:48:16|24160.07
14:48:17|24171.43
14:48:18|24162.69
14:48:19|24162.69
14:48:20|24170.67
14:48:20|24171.43
14:48:22|24171.43
14:48:23|24174.17
14:48:24|24180.
14:48:25|24182.68
14:48:26|24183.63
14:48:27|24184.29
14:48:28|24187.34
14:48:29|24182.08
14:48:31|24175.13
14:48:32|24175.13
14:48:33|24178.06
14:48:34|24180.46
14:48:35|24188.87
14:48:36|24185.53
14:48:37|24190.34
14:48:38|24187.34
14:48:39|24186.38
14:48:40|24186.51
14:48:41|24188.57
14:48:42|24188.57
14:48:43|24182.28
14:48:44|24190.34
14:48:45|24185.09
14:48:46|24185.09
14:48:47|24185.09
14:48:48|24190.04
14:48:50|24180.27
14:48:50|24179.25
14:48:51|24184.38
14:48:53|24184.38
14:48:54|24179.24
14:48:55|24184.51
14:48:56|24184.51
14:48:57|24190.89
14:48:58|24195.
14:48:59|24197.15
14:49:00|24197.12
14:49:01|24187.11
14:49:02|24187.11
14:49:03|24182.68
14:49:04|24178.8
14:49:05|24173.82
14:49:06|24164.8
14:49:07|24164.51
14:49:08|24130.04
14:49:09|24138.65
14:49:10|24121.68
14:49:11|24120.5
14:49:12|24128.36
14:49:13|24143.46
14:49:14|24137.46
14:49:15|24128.95
14:49:16|24133.28
14:49:17|24149.14
14:49:18|24136.15
14:49:19|24146.16
14:49:20|24146.16
14:49:21|24141.08
14:49:22|24146.2
14:49:23|24148.13
14:49:24|24139.65
14:49:25|24139.65
14:49:26|24145.49
14:49:27|24141.13
14:49:28|24141.13
14:49:29|24137.39
14:49:31|24133.85
14:49:32|24140.86
14:49:33|24135.27
14:49:34|24135.27
14:49:35|24150.61
14:49:36|24150.59
14:49:37|24150.59
14:49:38|24150.59
14:49:39|24142.26
14:49:40|24157.4
14:49:41|24157.4
14:49:42|24157.17
14:49:43|24157.15
14:49:44|24157.15
14:49:45|24157.04
14:49:46|24157.04
14:49:47|24156.56
14:49:48|24160.4
14:49:49|24165.91
14:49:50|24165.91
14:49:51|24165.25
14:49:52|24156.94
14:49:53|24156.94
14:49:54|24156.94
14:49:55|24156.94
14:49:56|24156.94
14:49:57|24154.96
14:49:58|24154.96
14:49:59|24154.96
14:50:00|24163.32
14:50:01|24163.32
14:50:02|24154.25
14:50:03|24148.55
14:50:04|24148.56
14:50:05|24148.56
14:50:06|24158.78
14:50:07|24158.77
14:50:08|24158.98
14:50:09|24165.36
14:50:10|24164.41
14:50:11|24162.
14:50:12|24161.97
14:50:13|24153.95
14:50:14|24153.95
14:50:15|24150.55
14:50:16|24154.9
14:50:17|24145.89
14:50:18|24145.5
14:50:19|24154.76
14:50:20|24154.74
14:50:21|24144.35
14:50:22|24144.35
14:50:23|24144.35
14:50:24|24144.35
14:50:25|24151.74
14:50:26|24151.74
14:50:27|24151.74
14:50:28|24151.74
14:50:29|24147.72
14:50:30|24144.37
14:50:32|24141.12
14:50:33|24139.12
14:50:33|24139.12
14:50:35|24136.6
14:50:36|24135.01
14:50:37|24142.54
14:50:38|24136.11
14:50:39|24142.47
14:50:40|24141.42
14:50:41|24133.21
14:50:42|24132.85
14:50:43|24124.78
14:50:44|24123.26
14:50:45|24117.83
14:50:46|24118.03
14:50:47|24117.75
14:50:48|24117.75
14:50:49|24114.47
14:50:50|24113.74
14:50:51|24112.74
14:50:52|24113.63
14:50:53|24124.07
14:50:54|24124.07
14:50:55|24137.85
14:50:56|24137.85
14:50:57|24137.84
14:50:58|24129.88
14:50:59|24138.48
14:51:00|24132.82
14:51:02|24132.94
14:51:03|24132.94
14:51:04|24135.
14:51:05|24144.75
14:51:06|24148.73
14:51:07|24150.
14:51:07|24150.
14:51:09|24149.6
14:51:09|24149.15
14:51:11|24149.94
14:51:12|24149.94
14:51:12|24149.94
14:51:14|24149.94
14:51:15|24137.
14:51:16|24137.
14:51:17|24137.3
14:51:18|24142.52
14:51:19|24142.52
14:51:19|24139.06
14:51:21|24146.9
14:51:22|24146.05
14:51:23|24137.57
14:51:24|24137.57
14:51:25|24150.31
14:51:26|24146.52
14:51:27|24141.37
14:51:27|24151.05
14:51:29|24143.33
14:51:30|24151.02
14:51:30|24150.44
14:51:32|24150.44
14:51:33|24141.35
14:51:34|24147.59
14:51:36|24142.1
14:51:37|24139.27
14:51:38|24146.94
14:51:39|24146.94
14:51:40|24153.98
14:51:42|24154.84
14:51:42|24147.79
14:51:43|24154.91
14:51:44|24147.72
14:51:45|24147.72
14:51:46|24147.71
14:51:47|24158.18
14:51:48|24159.12
14:51:49|24158.19
14:51:50|24154.63
14:51:51|24157.32
14:51:52|24156.63
14:51:53|24156.48
14:51:54|24147.71
14:51:55|24156.46
14:51:56|24156.68
14:51:57|24155.5
14:51:58|24157.69
14:51:59|24159.94
14:52:00|24160.
14:52:01|24167.29
14:52:02|24165.93
14:52:03|24169.85
14:52:04|24169.98
14:52:05|24169.99
14:52:06|24169.95
14:52:07|24178.64
14:52:08|24179.99
14:52:09|24186.33
14:52:10|24190.
14:52:11|24190.
14:52:13|24197.54
14:52:14|24196.6
14:52:15|24196.67
14:52:16|24198.04
14:52:17|24199.73
14:52:18|24200.
14:52:19|24208.24
14:52:20|24200.
14:52:20|24208.26
14:52:22|24200.96
14:52:23|24212.17
14:52:24|24220.4
14:52:25|24226.99
14:52:26|24228.7
14:52:27|24226.54
14:52:27|24217.96
14:52:28|24223.12
14:52:30|24202.17
14:52:31|24216.66
14:52:33|24224.91
14:52:34|24224.6
14:52:35|24224.44
14:52:36|24219.67
14:52:37|24223.49
14:52:38|24218.66
14:52:39|24226.7
14:52:40|24222.98
14:52:41|24224.64
14:52:42|24225.51
14:52:43|24224.
14:52:44|24224.
14:52:45|24227.92
14:52:46|24217.5
14:52:47|24217.49
14:52:48|24215.37
14:52:49|24215.37
14:52:50|24210.
14:52:51|24200.17
14:52:52|24208.53
14:52:53|24202.13
14:52:54|24208.41
14:52:55|24204.76
14:52:56|24217.71
14:52:57|24225.32
14:52:58|24210.89
14:52:59|24227.78
14:53:00|24218.92
14:53:01|24218.92
14:53:02|24226.11
14:53:04|24230.
14:53:05|24229.22
14:53:05|24229.22
14:53:06|24218.74
14:53:07|24219.67
14:53:09|24236.19
14:53:10|24240.
14:53:10|24230.06
14:53:12|24228.38
14:53:12|24222.39
14:53:13|24215.11
14:53:14|24219.23
14:53:16|24233.99
14:53:17|24240.
14:53:17|24230.98
14:53:19|24230.98
14:53:20|24230.98
14:53:21|24230.98
14:53:21|24225.48
14:53:23|24223.77
14:53:23|24234.55
14:53:24|24234.55
14:53:26|24243.07
14:53:26|24250.
14:53:27|24247.37
14:53:28|24245.76
14:53:29|24232.66
14:53:31|24231.91
14:53:32|24239.94
14:53:32|24228.97
14:53:34|24228.97
14:53:35|24227.
14:53:37|24218.95
14:53:38|24218.95
14:53:38|24217.55
14:53:39|24211.97
14:53:41|24222.42
14:53:42|24218.96
14:53:43|24216.57
14:53:44|24222.19
14:53:45|24210.59
14:53:46|24228.23
14:53:46|24225.98
14:53:48|24228.97
14:53:48|24231.
14:53:50|24220.44
14:53:51|24220.63
14:53:52|24220.63
14:53:52|24216.87
14:53:54|24223.86
14:53:54|24223.86
14:53:56|24216.31
14:53:56|24216.21
14:53:57|24209.8
14:53:59|24205.68
14:54:00|24193.98
14:54:01|24198.63
14:54:02|24208.8
14:54:02|24218.72
14:54:03|24203.92
14:54:05|24206.28
14:54:05|24206.28
14:54:06|24206.28
14:54:08|24216.93
14:54:09|24216.93
14:54:09|24221.26
14:54:10|24226.56
14:54:11|24226.13
14:54:13|24230.39
14:54:14|24223.18
14:54:14|24219.24
14:54:15|24224.33
14:54:17|24235.91
14:54:18|24228.37
14:54:18|24226.7
14:54:19|24226.7
14:54:20|24226.7
14:54:21|24226.7
14:54:22|24248.01
14:54:24|24239.56
14:54:24|24239.56
14:54:25|24248.05
14:54:26|24236.44
14:54:27|24236.44
14:54:28|24243.18
14:54:29|24243.18
14:54:31|24243.18
14:54:31|24245.68
14:54:32|24243.35
14:54:33|24248.4
14:54:35|24263.16
14:54:37|24263.02
14:54:37|24258.16
14:54:38|24268.49
14:54:39|24264.71
14:54:40|24243.18
14:54:41|24236.98
14:54:42|24236.98
14:54:44|24235.12
14:54:45|24234.87
14:54:46|24242.27
14:54:47|24242.27
14:54:48|24237.22
14:54:49|24225.91
14:54:50|24229.02
14:54:51|24219.01
14:54:52|24219.01
14:54:53|24236.12
14:54:54|24236.12
14:54:55|24236.12
14:54:56|24236.12
14:54:57|24236.12
14:54:58|24240.23
14:54:59|24240.23
14:55:00|24237.37
14:55:01|24231.84
14:55:02|24231.84
14:55:03|24238.19
14:55:04|24234.47
14:55:05|24258.82
14:55:06|24260.83
14:55:07|24257.39
14:55:08|24253.38
14:55:09|24250.05
14:55:10|24233.26
14:55:11|24229.31
14:55:12|24237.84
14:55:13|24228.23
14:55:14|24244.03
14:55:15|24228.94
14:55:16|24228.94
14:55:17|24228.94
14:55:18|24243.68
14:55:19|24237.89
14:55:20|24246.72
14:55:21|24246.72
14:55:22|24239.44
14:55:23|24243.14
14:55:24|24243.14
14:55:25|24243.14
14:55:26|24251.63
14:55:27|24251.32
14:55:28|24254.66
14:55:29|24254.65
14:55:30|24260.5
14:55:31|24256.32
14:55:32|24251.32
14:55:33|24250.28
14:55:34|24248.82
14:55:35|24248.82
14:55:37|24273.03
14:55:38|24288.44
14:55:39|24282.85
14:55:40|24292.15
14:55:41|24268.26
14:55:42|24268.26
14:55:43|24266.14
14:55:44|24262.78
14:55:45|24283.48
14:55:46|24283.42
14:55:47|24290.5
14:55:48|24297.04
14:55:49|24293.4
14:55:50|24302.96
14:55:51|24298.
14:55:52|24284.52
14:55:53|24286.3
14:55:54|24286.33
14:55:55|24272.37
14:55:56|24279.67
14:55:57|24295.31
14:55:58|24300.
14:55:59|24288.57
14:56:00|24288.57
14:56:01|24276.07
14:56:02|24290.25
14:56:03|24301.03
14:56:04|24297.84
14:56:05|24310.7
14:56:06|24311.68
14:56:07|24308.81
14:56:08|24315.07
14:56:09|24304.19
14:56:10|24312.39
14:56:11|24312.39
14:56:12|24306.46
14:56:13|24300.42
14:56:14|24300.
14:56:15|24291.9
14:56:16|24281.35
14:56:17|24283.95
14:56:18|24286.83
14:56:19|24286.83
14:56:20|24280.
14:56:21|24272.09
14:56:22|24261.46
14:56:23|24265.38
14:56:24|24253.33
14:56:25|24263.28
14:56:26|24265.19
14:56:27|24263.07
14:56:28|24258.13
14:56:29|24254.
14:56:30|24241.28
14:56:31|24249.83
14:56:32|24251.84
14:56:33|24262.77
14:56:34|24264.44
14:56:35|24273.88
14:56:36|24257.05
14:56:38|24248.68
14:56:39|24247.87
14:56:40|24245.32
14:56:41|24229.99
14:56:42|24245.8
14:56:43|24231.67
14:56:44|24238.42
14:56:45|24237.37
14:56:46|24237.37
14:56:47|24238.18
14:56:48|24228.32
14:56:49|24235.7
14:56:50|24228.32
14:56:51|24224.51
14:56:52|24228.07
14:56:53|24226.31
14:56:54|24228.32
14:56:55|24225.22
14:56:56|24233.8
14:56:57|24241.31
14:56:58|24233.78
14:56:59|24233.78
14:57:00|24226.
14:57:01|24223.71
14:57:02|24234.41
14:57:03|24223.26
14:57:05|24213.74
14:57:06|24211.3
14:57:06|24226.55
14:57:07|24222.52
14:57:08|24229.05
14:57:10|24233.52
14:57:10|24220.35
14:57:11|24220.31
14:57:13|24221.61
14:57:14|24222.94
14:57:14|24222.94
14:57:15|24222.94
14:57:16|24218.49
14:57:17|24218.49
14:57:18|24218.48
14:57:19|24218.48
14:57:21|24215.45
14:57:21|24218.03
14:57:22|24228.93
14:57:24|24232.33
14:57:24|24225.59
14:57:25|24230.
14:57:26|24221.8
14:57:28|24221.64
14:57:28|24218.49
14:57:29|24220.
14:57:30|24227.08
14:57:31|24226.71
14:57:32|24227.13
14:57:33|24227.13
14:57:34|24227.15
14:57:36|24231.96
14:57:36|24213.86
14:57:38|24218.01
14:57:38|24207.8
14:57:39|24216.3
14:57:40|24211.64
14:57:42|24222.23
14:57:43|24226.86
14:57:44|24231.96
14:57:45|24231.96
14:57:46|24235.68
14:57:47|24235.68
14:57:48|24235.68
14:57:49|24232.92
14:57:50|24232.96
14:57:51|24245.55
14:57:51|24252.05
14:57:53|24254.98
14:57:54|24256.71
14:57:55|24246.88
14:57:56|24246.88
14:57:57|24249.39
14:57:58|24251.75
14:57:59|24242.59
14:57:59|24245.36
14:58:01|24252.47
14:58:02|24252.47
14:58:03|24242.45
14:58:04|24240.97
14:58:04|24234.1
14:58:05|24239.21
14:58:07|24237.53
14:58:08|24236.67
14:58:09|24227.13
14:58:09|24225.58
14:58:10|24224.96
14:58:12|24222.57
14:58:12|24228.18
14:58:14|24228.33
14:58:15|24216.71
14:58:16|24210.04
14:58:17|24218.7
14:58:18|24222.82
14:58:19|24224.69
14:58:20|24230.95
14:58:21|24223.89
14:58:22|24226.33
14:58:23|24228.49
14:58:24|24228.49
14:58:25|24220.14
14:58:26|24214.98
14:58:27|24213.74
14:58:28|24222.18
14:58:29|24217.19
14:58:30|24224.32
14:58:31|24213.95
14:58:32|24218.01
14:58:33|24218.01
14:58:34|24210.77
14:58:35|24214.78
14:58:36|24212.94
14:58:37|24213.95
14:58:39|24200.
14:58:40|24197.31
14:58:41|24202.77
14:58:42|24192.45
14:58:43|24202.79
14:58:44|24188.4
14:58:45|24184.25
14:58:46|24177.25
14:58:47|24165.47
14:58:48|24165.47
14:58:49|24165.47
14:58:50|24166.73
14:58:51|24166.76
14:58:52|24186.03
14:58:53|24176.55
14:58:54|24192.47
14:58:55|24197.48
14:58:56|24182.2
14:58:57|24182.2
14:58:58|24197.84
14:58:59|24202.79
14:59:00|24194.56
14:59:01|24184.78
14:59:02|24180.
14:59:03|24173.97
14:59:04|24173.97
14:59:05|24177.88
14:59:06|24166.79
14:59:07|24158.79
14:59:08|24150.01
14:59:09|24144.23
14:59:10|24133.2
14:59:11|24144.28
14:59:12|24126.79
14:59:13|24143.62
14:59:14|24137.6
14:59:15|24136.46
14:59:16|24141.53
14:59:17|24146.36
14:59:18|24145.68
14:59:19|24135.04
14:59:20|24145.49
14:59:21|24134.99
14:59:22|24114.45
14:59:23|24113.89
14:59:24|24111.04
14:59:25|24121.83
14:59:26|24135.7
14:59:27|24133.97
14:59:28|24130.
14:59:29|24133.56
14:59:30|24125.11
14:59:31|24131.42
14:59:32|24131.42
14:59:33|24126.6
14:59:34|24140.
14:59:35|24136.9
14:59:36|24136.9
14:59:37|24127.38
14:59:38|24126.
14:59:39|24124.49
14:59:41|24137.53
14:59:41|24142.85
14:59:42|24133.77
14:59:43|24133.77
14:59:44|24123.27
14:59:45|24123.27
14:59:46|24123.7
14:59:47|24134.7
14:59:48|24134.7
14:59:49|24132.5
14:59:50|24132.5
14:59:51|24132.5
14:59:52|24121.66
14:59:53|24111.05
14:59:55|24111.05
14:59:55|24118.27
14:59:56|24109.46
14:59:57|24109.46
14:59:58|24096.44
15:00:00|24070.
15:00:00|24087.21
15:00:01|24092.48
15:00:02|24086.91
15:00:03|24078.61
15:00:04|24093.77
15:00:05|24080.51
15:00:06|24088.69
15:00:07|24083.6
15:00:08|24070.
15:00:09|24081.1
15:00:10|24067.
15:00:11|24064.47
15:00:12|24060.34
15:00:13|24080.63
15:00:14|24087.31
15:00:15|24087.33
15:00:16|24076.74
15:00:18|24053.46
15:00:19|24061.66
15:00:20|24055.22
15:00:21|24077.32
15:00:22|24072.
15:00:22|24073.43
15:00:23|24066.68
15:00:25|24059.91
15:00:25|24067.16
15:00:27|24059.78
15:00:28|24047.14
15:00:29|24047.99
15:00:30|24048.01
15:00:30|24052.25
15:00:32|24051.05
15:00:33|24047.68
15:00:34|24047.65
15:00:35|24049.58
15:00:35|24043.45
15:00:37|24056.68
15:00:38|24051.06
15:00:38|24070.21
15:00:40|24062.6
15:00:41|24074.92
15:00:43|24062.68
15:00:44|24068.08
15:00:44|24065.52
15:00:45|24074.65
15:00:47|24063.71
15:00:48|24068.81
15:00:49|24068.81
15:00:50|24065.16
15:00:50|24058.64
15:00:52|24073.68
15:00:52|24066.13
15:00:54|24085.06
15:00:55|24083.99
15:00:56|24077.06
15:00:57|24090.15
15:00:57|24094.06
15:00:58|24077.71
15:00:59|24091.52
15:01:00|24093.5
15:01:01|24081.88
15:01:02|24085.47
15:01:04|24094.08
15:01:05|24088.73
15:01:06|24085.41
15:01:06|24089.03
15:01:07|24085.33
15:01:08|24094.08
15:01:09|24090.72
15:01:10|24078.38
15:01:11|24078.38
15:01:12|24084.14
15:01:13|24080.69
15:01:14|24082.89
15:01:15|24091.62
15:01:16|24088.78
15:01:17|24097.85
15:01:19|24097.62
15:01:19|24097.62
15:01:20|24097.83
15:01:21|24095.1
15:01:22|24102.7
15:01:23|24103.47
15:01:24|24103.49
15:01:25|24095.1
15:01:26|24106.83
15:01:27|24110.73
15:01:28|24113.65
15:01:30|24109.38
15:01:30|24117.3
15:01:31|24113.29
15:01:32|24117.3
15:01:33|24121.75
15:01:34|24124.04
15:01:35|24124.03
15:01:36|24116.19
15:01:37|24113.29
15:01:38|24105.84
15:01:40|24104.27
15:01:40|24113.52
15:01:42|24123.2
15:01:43|24123.16
15:01:44|24123.94
15:01:45|24127.42
15:01:46|24115.4
15:01:47|24116.08
15:01:48|24123.92
15:01:49|24125.51
15:01:50|24109.03
15:01:51|24105.
15:01:52|24101.22
15:01:53|24103.5
15:01:54|24109.62
15:01:55|24109.62
15:01:56|24098.51
15:01:57|24104.08
15:01:58|24099.26
15:01:59|24106.31
15:02:00|24109.78
15:02:01|24098.45
15:02:02|24107.55
15:02:03|24108.21
15:02:04|24110.
15:02:06|24113.52
15:02:06|24110.79
15:02:07|24110.79
15:02:09|24118.52
15:02:09|24120.
15:02:11|24122.12
15:02:12|24118.71
15:02:13|24120.37
15:02:14|24133.79
15:02:15|24138.32
15:02:16|24129.24
15:02:17|24136.31
15:02:18|24136.31
15:02:18|24135.39
15:02:20|24143.14
15:02:20|24143.14
15:02:22|24147.6
15:02:23|24150.35
15:02:23|24154.66
15:02:24|24144.8
15:02:26|24141.71
15:02:26|24136.24
15:02:27|24136.18
15:02:29|24135.
15:02:29|24128.91
15:02:31|24131.77
15:02:32|24126.16
15:02:32|24112.34
15:02:33|24112.34
15:02:34|24119.17
15:02:36|24120.17
15:02:37|24115.85
15:02:38|24124.88
15:02:39|24129.01
15:02:40|24127.6
15:02:40|24127.6
15:02:42|24124.88
15:02:43|24121.03
15:02:44|24118.27
15:02:46|24118.73
15:02:46|24113.91
15:02:48|24113.91
15:02:49|24115.02
15:02:50|24106.31
15:02:51|24113.16
15:02:52|24108.04
15:02:53|24094.45
15:02:54|24094.29
15:02:55|24104.62
15:02:55|24104.62
15:02:57|24102.23
15:02:58|24102.23
15:02:59|24114.56
15:02:59|24114.57
15:03:00|24114.57
15:03:02|24114.57
15:03:03|24114.18
15:03:04|24110.39
15:03:05|24110.39
15:03:06|24110.39
15:03:07|24112.71
15:03:08|24107.57
15:03:09|24103.58
15:03:10|24100.
15:03:11|24100.
15:03:12|24101.21
15:03:13|24101.18
15:03:13|24105.97
15:03:15|24096.07
15:03:16|24102.65
15:03:16|24089.78
15:03:17|24089.92
15:03:19|24090.07
15:03:20|24099.04
15:03:20|24091.61
15:03:22|24099.21
15:03:22|24091.64
15:03:24|24096.99
15:03:25|24104.41
15:03:26|24103.63
15:03:27|24095.25
15:03:28|24095.25
15:03:28|24090.79
15:03:30|24095.02
15:03:31|24095.02
15:03:32|24095.02
15:03:32|24108.85
15:03:34|24099.71
15:03:35|24099.71
15:03:36|24100.
15:03:37|24100.
15:03:38|24100.
15:03:39|24100.
15:03:40|24100.
15:03:41|24099.86
15:03:42|24095.55
15:03:44|24095.11
15:03:45|24104.43
15:03:47|24114.57
15:03:47|24117.94
15:03:48|24117.94
15:03:49|24117.94
15:03:50|24110.72
15:03:51|24117.14
15:03:52|24117.14
15:03:54|24117.14
15:03:55|24117.14
15:03:56|24117.14
15:03:56|24116.37
15:03:58|24116.37
15:03:58|24116.42
15:04:00|24117.94
15:04:01|24117.93
15:04:02|24120.21
15:04:03|24124.08
15:04:04|24126.76
15:04:05|24131.01
15:04:06|24131.96
15:04:07|24135.44
15:04:07|24140.78
15:04:09|24131.37
15:04:10|24124.95
15:04:11|24123.25
15:04:12|24120.95
15:04:13|24117.94
15:04:14|24116.42
15:04:15|24110.04
15:04:16|24110.03
15:04:17|24110.04
15:04:18|24110.1
15:04:19|24110.12
15:04:20|24120.76
15:04:21|24113.36
15:04:22|24113.36
15:04:23|24110.1
15:04:24|24110.1
15:04:25|24110.1
15:04:26|24110.1
15:04:27|24116.7
15:04:28|24118.49
15:04:29|24118.49
15:04:30|24122.52
15:04:31|24122.52
15:04:32|24115.4
15:04:33|24119.74
15:04:34|24119.74
15:04:35|24110.1
15:04:36|24118.05
15:04:37|24118.65
15:04:38|24124.08
15:04:39|24124.08
15:04:40|24124.09
15:04:41|24108.71
15:04:43|24104.79
15:04:43|24099.6
15:04:45|24094.93
15:04:46|24090.
15:04:47|24092.32
15:04:48|24092.75
15:04:49|24085.
15:04:51|24089.9
15:04:52|24089.6
15:04:53|24089.6
15:04:54|24085.93
15:04:55|24081.31
15:04:56|24075.83
15:04:56|24072.24
15:04:58|24067.25
15:04:59|24079.73
15:05:00|24074.38
15:05:00|24073.36
15:05:02|24078.12
15:05:03|24069.82
15:05:03|24073.55
15:05:05|24079.41
15:05:06|24071.19
15:05:06|24069.8
15:05:08|24074.6
15:05:09|24072.48
15:05:09|24080.18
15:05:11|24086.78
15:05:12|24086.78
15:05:13|24088.83
15:05:14|24088.83
15:05:15|24096.18
15:05:16|24100.56
15:05:17|24093.42
15:05:17|24101.96
15:05:19|24102.34
15:05:19|24100.
15:05:20|24100.
15:05:22|24104.84
15:05:22|24104.84
15:05:24|24097.82
15:05:24|24097.82
15:05:26|24097.82
15:05:27|24097.05
15:05:27|24097.05
15:05:29|24097.05
15:05:29|24101.92
15:05:30|24104.78
15:05:32|24104.78
15:05:32|24100.56
15:05:34|24104.47
15:05:34|24104.47
15:05:35|24107.74
15:05:36|24099.85
15:05:38|24099.68
15:05:38|24099.68
15:05:40|24096.1
15:05:40|24110.54
15:05:42|24115.8
15:05:42|24115.8
15:05:44|24119.99
15:05:44|24120.
15:05:46|24119.
15:05:47|24104.31
15:05:48|24116.21
15:05:49|24106.11
15:05:51|24120.
15:05:52|24119.07
15:05:53|24119.07
15:05:53|24122.43
15:05:54|24129.09
15:05:55|24133.46
15:05:57|24133.46
15:05:57|24134.98
15:05:58|24124.34
15:05:59|24124.36
15:06:00|24124.36
15:06:01|24128.73
15:06:03|24128.86
15:06:04|24132.17
15:06:05|24119.23
15:06:05|24129.19
15:06:06|24138.65
15:06:08|24141.06
15:06:08|24145.36
15:06:09|24138.63
15:06:10|24138.63
15:06:11|24149.71
15:06:13|24149.71
15:06:14|24138.63
15:06:14|24131.34
15:06:15|24131.34
15:06:17|24124.18
15:06:18|24124.18
15:06:19|24138.07
15:06:19|24138.07
15:06:20|24134.49
15:06:21|24123.78
15:06:22|24127.31
15:06:23|24127.31
15:06:25|24117.38
15:06:25|24126.37
15:06:26|24124.45
15:06:27|24114.13
15:06:28|24121.16
15:06:29|24121.3
15:06:30|24121.3
15:06:31|24121.3
15:06:32|24121.3
15:06:33|24121.4
15:06:34|24119.82
15:06:35|24113.48
15:06:36|24110.1
15:06:37|24110.24
15:06:38|24118.84
15:06:39|24111.17
15:06:40|24118.63
15:06:41|24108.57
15:06:42|24113.71
15:06:43|24113.71
15:06:44|24109.07
15:06:45|24105.28
15:06:46|24111.78
15:06:48|24109.64
15:06:49|24112.8
15:06:50|24112.8
15:06:51|24114.81
15:06:52|24112.43
15:06:53|24112.43
15:06:54|24109.56
15:06:55|24105.91
15:06:56|24105.91
15:06:57|24109.06
15:06:58|24106.93
15:07:00|24102.39
15:07:00|24102.39
15:07:02|24102.39
15:07:02|24118.5
15:07:04|24122.11
15:07:04|24128.64
15:07:05|24130.
15:07:07|24129.33
15:07:07|24129.32
15:07:08|24129.95
15:07:09|24123.75
15:07:10|24133.27
15:07:12|24133.27
15:07:12|24134.58
15:07:13|24142.4
15:07:14|24156.
15:07:16|24145.95
15:07:17|24149.28
15:07:17|24149.28
15:07:18|24144.41
15:07:19|24138.84
15:07:20|24129.38
15:07:21|24142.24
15:07:22|24142.24
15:07:23|24145.22
15:07:24|24139.07
15:07:25|24137.96
15:07:26|24136.1
15:07:28|24133.61
15:07:28|24130.39
15:07:29|24137.53
15:07:31|24133.56
15:07:31|24133.55
15:07:32|24139.63
15:07:33|24139.58
15:07:35|24139.58
15:07:35|24128.69
15:07:36|24134.92
15:07:37|24134.88
15:07:39|24134.83
15:07:39|24129.68
15:07:41|24138.69
15:07:42|24138.69
15:07:42|24138.69
15:07:44|24133.03
15:07:44|24135.64
15:07:45|24128.44
15:07:46|24127.85
15:07:48|24134.53
15:07:50|24133.13
15:07:51|24133.13
15:07:51|24126.55
15:07:52|24129.7
15:07:53|24129.
15:07:54|24128.96
15:07:55|24130.88
15:07:56|24124.9
15:07:57|24124.9
15:07:58|24126.35
15:07:59|24124.9
15:08:01|24120.82
15:08:02|24120.82
15:08:02|24121.7
15:08:04|24135.17
15:08:04|24137.96
15:08:06|24145.
15:08:06|24152.91
15:08:07|24152.88
15:08:09|24139.13
15:08:10|24135.52
15:08:11|24138.85
15:08:12|24142.6
15:08:13|24149.91
15:08:14|24149.85
15:08:15|24149.85
15:08:16|24155.
15:08:17|24155.
15:08:18|24155.
15:08:19|24146.65
15:08:20|24148.16
15:08:20|24138.78
15:08:22|24145.5
15:08:22|24145.49
15:08:24|24147.39
15:08:25|24151.45
15:08:26|24142.61
15:08:27|24148.15
15:08:28|24148.15
15:08:29|24147.91
15:08:30|24135.95
15:08:31|24134.26
15:08:32|24139.51
15:08:33|24139.46
15:08:34|24139.38
15:08:35|24135.54
15:08:36|24134.82
15:08:37|24125.38
15:08:38|24126.27
15:08:39|24122.7
15:08:40|24121.7
15:08:41|24128.03
15:08:42|24122.83
15:08:43|24109.98
15:08:44|24115.15
15:08:45|24116.79
15:08:46|24113.87
15:08:47|24116.38
15:08:48|24118.21
15:08:49|24121.
15:08:51|24115.47
15:08:52|24125.77
15:08:53|24117.18
15:08:55|24117.18
15:08:55|24117.18
15:08:56|24119.63
15:08:57|24119.63
15:08:58|24128.
15:08:59|24123.57
15:09:00|24122.21
15:09:01|24122.2
15:09:02|24110.67
15:09:03|24116.17
15:09:04|24123.58
15:09:05|24116.16
15:09:06|24115.02
15:09:07|24106.55
15:09:08|24106.55
15:09:09|24112.39
15:09:10|24109.
15:09:11|24109.
15:09:12|24118.04
15:09:13|24119.13
15:09:14|24122.09
15:09:15|24109.79
15:09:16|24109.79
15:09:17|24112.39
15:09:18|24124.04
15:09:19|24125.59
15:09:20|24125.62
15:09:21|24134.66
15:09:22|24134.66
15:09:23|24134.66
15:09:24|24131.61
15:09:25|24134.66
15:09:26|24126.55
15:09:27|24137.45
15:09:28|24137.9
15:09:29|24130.34
15:09:30|24140.2
15:09:32|24144.28
15:09:32|24145.91
15:09:34|24140.08
15:09:35|24140.08
15:09:36|24140.08
15:09:37|24140.04
15:09:38|24140.04
15:09:38|24140.06
15:09:40|24140.06
15:09:41|24134.8
15:09:41|24142.39
15:09:43|24135.12
15:09:43|24128.8
15:09:45|24127.08
15:09:45|24135.97
15:09:47|24135.97
15:09:47|24135.97
15:09:48|24135.77
15:09:50|24135.64
15:09:51|24139.94
15:09:53|24144.28
15:09:54|24144.28
15:09:55|24143.37
15:09:56|24136.3
15:09:57|24140.44
15:09:58|24140.04
15:09:59|24140.06
15:10:00|24134.35
15:10:01|24135.
15:10:02|24128.46
15:10:03|24128.46
15:10:04|24131.57
15:10:05|24141.41
15:10:06|24144.28
15:10:07|24144.28
15:10:08|24146.72
15:10:09|24151.
15:10:10|24145.07
15:10:11|24153.32
15:10:12|24135.
15:10:13|24142.94
15:10:14|24138.97
15:10:15|24129.14
15:10:16|24131.05
15:10:17|24129.82
15:10:18|24129.84
15:10:19|24140.21
15:10:20|24137.62
15:10:21|24140.21
15:10:22|24141.22
15:10:23|24135.13
15:10:24|24135.17
15:10:25|24135.2
15:10:26|24131.
15:10:27|24138.71
15:10:28|24137.91
15:10:29|24137.02
15:10:30|24145.74
15:10:31|24145.74
15:10:32|24142.34
15:10:33|24146.48
15:10:34|24143.28
15:10:35|24133.48
15:10:36|24133.48
15:10:37|24130.38
15:10:38|24130.39
15:10:39|24126.73
15:10:40|24124.57
15:10:41|24124.57
15:10:42|24127.14
15:10:43|24127.32
15:10:44|24136.57
15:10:45|24147.58
15:10:46|24141.62
15:10:47|24136.61
15:10:48|24136.58
15:10:49|24131.06
15:10:50|24131.06
15:10:52|24140.43
15:10:53|24133.83
15:10:54|24133.83
15:10:55|24142.2
15:10:56|24147.19
15:10:57|24137.75
15:10:58|24137.75
15:10:59|24144.5
15:11:00|24144.5
15:11:02|24150.03
15:11:02|24150.03
15:11:04|24145.81
15:11:04|24145.81
15:11:06|24146.22
15:11:07|24152.4
15:11:07|24152.52
15:11:09|24160.15
15:11:10|24155.01
15:11:11|24154.05
15:11:12|24157.83
15:11:13|24161.52
15:11:14|24148.92
15:11:15|24157.9
15:11:16|24151.14
15:11:17|24151.03
15:11:18|24142.
15:11:18|24137.84
15:11:20|24147.64
15:11:21|24147.64
15:11:22|24140.98
15:11:23|24136.58
15:11:24|24136.58
15:11:25|24136.58
15:11:25|24136.58
15:11:27|24136.58
15:11:28|24140.01
15:11:28|24138.25
15:11:30|24136.66
15:11:31|24153.15
15:11:31|24146.58
15:11:33|24151.71
15:11:34|24151.71
15:11:35|24151.71
15:11:36|24148.31
15:11:36|24153.83
15:11:38|24143.21
15:11:39|24143.21
15:11:39|24143.33
15:11:40|24141.16
15:11:42|24141.18
15:11:42|24136.58
15:11:44|24151.27
15:11:45|24151.27
15:11:45|24144.37
15:11:47|24156.11
15:11:48|24145.77
15:11:49|24137.27
15:11:50|24130.
15:11:50|24130.
15:11:52|24123.31
15:11:53|24122.77
15:11:54|24122.76
15:11:55|24130.48
15:11:56|24122.76
15:11:56|24131.39
15:11:58|24129.02
15:11:59|24127.14
15:12:00|24132.5
15:12:00|24131.03
15:12:02|24136.61
15:12:03|24130.68
15:12:04|24128.74
15:12:05|24128.75
15:12:06|24126.28
15:12:07|24126.28
15:12:08|24123.23
15:12:09|24134.42
15:12:10|24134.41
15:12:11|24130.54
15:12:12|24128.35
15:12:13|24128.35
15:12:14|24128.35
15:12:15|24126.37
15:12:16|24122.79
15:12:17|24122.79
15:12:18|24122.76
15:12:19|24120.
15:12:20|24120.
15:12:21|24120.
15:12:22|24115.6
15:12:23|24114.46
15:12:24|24117.8
15:12:25|24114.73
15:12:26|24110.26
15:12:27|24110.01
15:12:28|24112.89
15:12:29|24115.07
15:12:30|24112.93
15:12:31|24118.93
15:12:32|24110.
15:12:33|24109.26
15:12:34|24114.21
15:12:35|24118.33
15:12:36|24118.33
15:12:37|24111.38
15:12:38|24111.38
15:12:39|24114.12
15:12:40|24107.45
15:12:41|24102.39
15:12:42|24102.39
15:12:43|24102.43
15:12:44|24104.02
15:12:45|24101.92
15:12:46|24101.92
15:12:47|24101.92
15:12:48|24095.38
15:12:49|24102.09
15:12:50|24092.15
15:12:51|24091.52
15:12:52|24104.45
15:12:54|24102.87
15:12:55|24113.58
15:12:57|24111.9
15:12:57|24111.9
15:12:58|24111.73
15:12:59|24111.73
15:13:00|24114.55
15:13:01|24112.66
15:13:02|24112.62
15:13:03|24112.62
15:13:04|24112.62
15:13:05|24112.64
15:13:06|24112.64
15:13:07|24116.83
15:13:08|24125.3
15:13:09|24125.3
15:13:10|24125.3
15:13:11|24125.3
15:13:12|24134.34
15:13:13|24144.49
15:13:14|24146.28
15:13:15|24146.28
15:13:16|24137.15
15:13:17|24128.43
15:13:18|24122.7
15:13:19|24121.41
15:13:20|24129.96
15:13:21|24128.47
15:13:22|24128.47
15:13:23|24124.1
15:13:24|24124.1
15:13:25|24124.1
15:13:26|24124.1
15:13:27|24124.1
15:13:28|24124.1
15:13:29|24124.1
15:13:30|24124.1
15:13:31|24126.86
15:13:32|24122.47
15:13:33|24129.4
15:13:34|24122.51
15:13:35|24122.51
15:13:36|24121.35
15:13:37|24129.96
15:13:38|24129.96
15:13:39|24134.67
15:13:40|24134.67
15:13:41|24138.65
15:13:42|24138.65
15:13:43|24138.65
15:13:44|24131.58
15:13:45|24136.83
15:13:46|24131.34
15:13:47|24131.29
15:13:48|24129.5
15:13:49|24120.
15:13:50|24115.46
15:13:51|24115.42
15:13:52|24114.01
15:13:54|24114.01
15:13:55|24113.89
15:13:56|24112.31
15:13:56|24122.31
15:13:58|24114.48
15:13:59|24107.75
15:14:00|24107.75
15:14:01|24107.75
15:14:02|24105.8
15:14:03|24105.11
15:14:04|24105.83
15:14:05|24113.25
15:14:05|24107.36
15:14:07|24120.
15:14:08|24129.84
15:14:09|24127.95
15:14:10|24127.95
15:14:11|24126.04
15:14:11|24112.99
15:14:13|24121.96
15:14:14|24118.84
15:14:14|24116.71
15:14:15|24116.71
15:14:16|24120.98
15:14:18|24113.21
15:14:19|24120.79
15:14:20|24123.05
15:14:20|24123.61
15:14:22|24129.77
15:14:23|24129.71
15:14:24|24131.29
15:14:25|24133.68
15:14:26|24125.25
15:14:27|24125.25
15:14:28|24115.68
15:14:29|24125.71
15:14:30|24125.71
15:14:31|24122.19
15:14:31|24131.27
15:14:33|24120.8
15:14:34|24120.8
15:14:35|24131.71
15:14:36|24122.16
15:14:37|24130.
15:14:38|24118.56
15:14:39|24118.56
15:14:40|24125.02
15:14:41|24125.02
15:14:42|24125.02
15:14:43|24120.09
15:14:44|24116.67
15:14:45|24120.48
15:14:46|24129.31
15:14:47|24129.31
15:14:48|24129.31
15:14:49|24129.31
15:14:50|24120.64
15:14:51|24124.76
15:14:52|24122.52
15:14:53|24113.04
15:14:54|24115.72
15:14:56|24125.78
15:14:57|24120.71
15:14:58|24119.8
15:14:59|24113.
15:15:00|24124.36
15:15:01|24126.63
15:15:02|24126.63
15:15:02|24129.9
15:15:04|24120.9
15:15:04|24129.66
15:15:05|24130.89
15:15:07|24129.03
15:15:08|24133.18
15:15:09|24124.96
15:15:10|24133.73
15:15:11|24125.05
15:15:11|24125.7
15:15:12|24125.66
15:15:13|24129.9
15:15:15|24129.3
15:15:15|24134.35
15:15:16|24133.34
15:15:17|24129.33
15:15:18|24129.33
15:15:19|24127.38
15:15:20|24127.38
15:15:21|24127.41
15:15:23|24127.41
15:15:24|24134.48
15:15:25|24136.73
15:15:26|24129.11
15:15:27|24135.26
15:15:27|24135.26
15:15:28|24135.26
15:15:30|24135.26
15:15:31|24129.87
15:15:32|24129.87
15:15:33|24129.87
15:15:34|24129.87
15:15:35|24139.42
15:15:36|24139.42
15:15:37|24146.78
15:15:38|24148.83
15:15:39|24148.9
15:15:39|24153.5
15:15:40|24156.11
15:15:42|24163.27
15:15:43|24168.77
15:15:43|24168.77
15:15:45|24170.58
15:15:45|24170.58
15:15:47|24180.
15:15:48|24182.85
15:15:48|24170.07
15:15:50|24173.65
15:15:51|24171.65
15:15:52|24166.81
15:15:53|24160.59
15:15:54|24160.
15:15:55|24165.14
15:15:56|24165.14
15:15:57|24158.47
15:15:59|24158.47
15:16:00|24159.41
15:16:01|24152.32
15:16:02|24147.19
15:16:03|24143.15
15:16:04|24143.24
15:16:05|24143.26
15:16:06|24141.04
15:16:07|24140.84
15:16:08|24132.79
15:16:09|24131.79
15:16:10|24131.79
15:16:11|24126.3
15:16:12|24122.64
15:16:13|24123.24
15:16:14|24122.6
15:16:15|24122.66
15:16:16|24128.72
15:16:17|24126.69
15:16:19|24122.66
15:16:19|24122.65
15:16:20|24135.24
15:16:21|24120.01
15:16:22|24121.62
15:16:23|24121.62
15:16:24|24129.95
15:16:25|24129.95
15:16:26|24121.62
15:16:27|24121.63
15:16:28|24119.03
15:16:29|24131.58
15:16:30|24135.78
15:16:31|24135.78
15:16:32|24134.38
15:16:33|24134.35
15:16:34|24134.27
15:16:35|24138.47
15:16:36|24132.18
15:16:37|24130.33
15:16:38|24127.98
15:16:39|24133.56
15:16:40|24133.56
15:16:41|24133.19
15:16:42|24133.2
15:16:43|24140.12
15:16:44|24130.73
15:16:45|24134.85
15:16:46|24134.85
15:16:47|24134.9
15:16:48|24134.9
15:16:49|24137.03
15:16:50|24129.82
15:16:51|24129.82
15:16:52|24126.17
15:16:53|24126.17
15:16:54|24126.17
15:16:55|24135.62
15:16:56|24176.34
15:16:57|24172.99
15:16:58|24175.12
15:16:59|24181.56
15:17:01|24176.74
15:17:02|24188.15
15:17:03|24194.93
15:17:04|24195.14
15:17:05|24189.01
15:17:06|24200.
15:17:07|24206.92
15:17:08|24208.39
15:17:09|24206.92
15:17:10|24209.62
15:17:10|24206.38
15:17:12|24203.45
15:17:13|24196.72
15:17:14|24189.29
15:17:15|24189.29
15:17:16|24189.56
15:17:17|24195.88
15:17:18|24192.26
15:17:19|24189.29
15:17:20|24184.64
15:17:21|24184.64
15:17:22|24186.16
15:17:23|24185.
15:17:23|24179.18
15:17:25|24173.9
15:17:26|24173.9
15:17:27|24168.74
15:17:27|24168.74
15:17:29|24184.08
15:17:30|24178.12
15:17:31|24163.67
15:17:31|24158.59
15:17:33|24158.59
15:17:34|24162.76
15:17:35|24163.
15:17:36|24163.
15:17:37|24150.98
15:17:38|24150.98
15:17:38|24146.41
15:17:40|24146.41
15:17:41|24143.86
15:17:41|24134.9
15:17:43|24134.9
15:17:44|24144.28
15:17:45|24155.37
15:17:46|24161.34
15:17:47|24166.69
15:17:47|24171.36
15:17:49|24165.34
15:17:49|24161.73
15:17:51|24172.21
15:17:52|24168.08
15:17:53|24168.08
15:17:54|24172.74
15:17:55|24170.77
15:17:55|24170.77
15:17:56|24170.77
15:17:58|24168.4
15:18:00|24168.73
15:18:01|24172.21
15:18:02|24179.13
15:18:03|24182.27
15:18:04|24174.35
15:18:05|24175.06
15:18:06|24182.09
15:18:07|24182.09
15:18:08|24182.7
15:18:10|24186.32
15:18:10|24181.15
15:18:11|24181.15
15:18:13|24180.83
15:18:14|24176.7
15:18:14|24186.5
15:18:16|24176.83
15:18:17|24175.02
15:18:17|24175.02
15:18:18|24176.7
15:18:19|24170.77
15:18:21|24170.77
15:18:21|24170.77
15:18:22|24164.66
15:18:23|24164.66
15:18:24|24161.8
15:18:25|24152.98
15:18:26|24152.98
15:18:28|24155.69
15:18:28|24157.45
15:18:29|24170.42
15:18:30|24159.23
15:18:32|24172.54
15:18:32|24167.62
15:18:34|24166.22
15:18:35|24164.43
15:18:36|24164.43
15:18:37|24160.96
15:18:38|24160.96
15:18:39|24160.96
15:18:40|24155.71
15:18:41|24157.79
15:18:42|24157.79
15:18:43|24158.2
15:18:44|24158.2
15:18:45|24158.65
15:18:46|24158.65
15:18:47|24155.35
15:18:48|24155.35
15:18:49|24149.98
15:18:50|24149.73
15:18:51|24150.93
15:18:52|24150.93
15:18:53|24149.95
15:18:54|24149.17
15:18:55|24149.17
15:18:56|24149.17
15:18:57|24148.45
15:18:58|24148.45
15:19:00|24150.52
15:19:00|24151.56
15:19:01|24151.56
15:19:02|24157.56
15:19:03|24153.58
15:19:04|24157.91
15:19:05|24147.44
15:19:06|24147.44
15:19:07|24143.91
15:19:09|24140.84
15:19:10|24136.44
15:19:10|24150.94
15:19:12|24158.16
15:19:12|24145.01
15:19:13|24139.94
15:19:14|24137.37
15:19:15|24137.37
15:19:17|24146.74
15:19:17|24146.74
15:19:18|24149.17
15:19:19|24144.81
15:19:20|24145.56
15:19:21|24145.56
15:19:22|24145.57
15:19:23|24153.41
15:19:24|24151.57
15:19:25|24137.39
15:19:27|24136.36
15:19:27|24136.36
15:19:28|24136.92
15:19:29|24136.92
15:19:31|24135.74
15:19:31|24135.74
15:19:32|24135.74
15:19:33|24135.7
15:19:34|24130.72
15:19:36|24137.25
15:19:36|24129.88
15:19:37|24129.24
15:19:38|24129.29
15:19:39|24129.29
15:19:40|24129.29
15:19:41|24130.03
15:19:42|24130.03
15:19:43|24137.9
15:19:44|24130.08
15:19:45|24130.08
15:19:46|24124.98
15:19:47|24126.38
15:19:48|24124.6
15:19:49|24121.15
15:19:50|24121.15
15:19:51|24121.15
15:19:52|24128.08
15:19:53|24131.09
15:19:54|24131.09
15:19:55|24131.
15:19:56|24130.93
15:19:57|24130.93
15:19:58|24122.74
15:20:00|24130.94
15:20:01|24134.61
15:20:02|24135.18
15:20:03|24135.18
15:20:05|24130.49
15:20:06|24130.49
15:20:07|24129.34
15:20:07|24137.41
15:20:09|24137.41
15:20:10|24137.34
15:20:10|24129.34
15:20:12|24125.91
15:20:12|24125.91
15:20:13|24125.91
15:20:15|24125.91
15:20:15|24134.31
15:20:16|24137.41
15:20:17|24129.46
15:20:18|24125.91
15:20:19|24129.56
15:20:20|24120.
15:20:21|24126.86
15:20:23|24126.19
15:20:23|24126.19
15:20:24|24132.75
15:20:26|24132.69
15:20:26|24132.69
15:20:27|24132.69
15:20:29|24132.69
15:20:29|24129.96
15:20:30|24129.12
15:20:31|24120.97
15:20:33|24120.97
15:20:33|24120.53
15:20:35|24128.68
15:20:35|24122.72
15:20:36|24136.37
15:20:37|24127.5
15:20:38|24129.94
15:20:39|24129.91
15:20:40|24129.91
15:20:42|24128.29
15:20:42|24128.29
15:20:43|24114.45
15:20:44|24117.24
15:20:45|24129.9
15:20:46|24129.9
15:20:47|24129.9
15:20:49|24115.39
15:20:49|24115.39
15:20:51|24115.4
15:20:51|24115.4
15:20:52|24115.4
15:20:53|24115.4
15:20:54|24114.46
15:20:55|24113.7
15:20:56|24120.69
15:20:58|24111.
15:20:58|24111.
15:20:59|24111.
15:21:01|24111.
15:21:02|24111.04
15:21:03|24111.04
15:21:04|24117.7
15:21:06|24106.26
15:21:06|24106.26
15:21:07|24105.44
15:21:08|24101.95
15:21:09|24101.96
15:21:10|24110.81
15:21:11|24111.52
15:21:12|24111.52
15:21:13|24131.83
15:21:14|24129.89
15:21:15|24129.4
15:21:16|24129.11
15:21:17|24154.45
15:21:18|24157.58
15:21:19|24136.93
15:21:20|24136.93
15:21:21|24126.19
15:21:22|24135.31
15:21:23|24135.31
15:21:24|24131.79
15:21:25|24131.79
15:21:26|24131.79
15:21:27|24140.41
15:21:28|24146.45
15:21:29|24146.45
15:21:31|24152.04
15:21:32|24152.04
15:21:33|24149.76
15:21:33|24158.38
15:21:35|24159.48
15:21:36|24159.48
15:21:37|24159.48
15:21:38|24155.21
15:21:39|24160.71
15:21:40|24160.71
15:21:41|24160.71
15:21:42|24152.4
15:21:43|24156.3
15:21:44|24156.3
15:21:45|24157.58
15:21:46|24157.58
15:21:46|24157.58
15:21:48|24157.58
15:21:49|24140.32
15:21:49|24140.32
15:21:51|24140.32
15:21:52|24140.32
15:21:53|24150.9
15:21:54|24152.35
15:21:55|24155.46
15:21:55|24150.18
15:21:57|24150.18
15:21:58|24156.54
15:21:59|24156.54
15:22:00|24156.54
15:22:01|24156.54
15:22:02|24163.57
15:22:03|24170.21
15:22:05|24173.76
15:22:06|24176.32
15:22:07|24170.26
15:22:07|24170.36
15:22:08|24170.36
15:22:10|24170.36
15:22:10|24170.36
15:22:12|24170.36
15:22:13|24162.03
15:22:14|24145.88
15:22:15|24145.26
15:22:15|24142.2
15:22:17|24144.94
15:22:18|24138.75
15:22:19|24135.31
15:22:20|24131.64
15:22:20|24144.03
15:22:21|24144.03
15:22:22|24139.28
15:22:23|24131.38
15:22:24|24134.64
15:22:25|24130.18
15:22:26|24130.18
15:22:27|24130.18
15:22:28|24130.18
15:22:29|24130.18
15:22:30|24121.76
15:22:31|24121.85
15:22:32|24115.23
15:22:33|24112.26
15:22:35|24108.62
15:22:36|24108.62
15:22:37|24108.57
15:22:38|24101.95
15:22:38|24110.13
15:22:39|24104.75
15:22:41|24100.
15:22:41|24109.
15:22:42|24104.86
15:22:43|24115.91
15:22:44|24115.91
15:22:46|24120.04
15:22:46|24111.04
15:22:47|24115.
15:22:48|24109.67
15:22:49|24109.59
15:22:50|24108.66
15:22:51|24109.93
15:22:52|24109.93
15:22:53|24101.39
15:22:55|24108.61
15:22:56|24108.61
15:22:57|24113.64
15:22:58|24113.64
15:22:59|24108.43
15:23:00|24109.85
15:23:01|24118.2
15:23:02|24123.12
15:23:03|24107.03
15:23:04|24145.98
15:23:05|24139.18
15:23:06|24136.7
15:23:08|24127.92
15:23:09|24122.37
15:23:10|24127.95
15:23:10|24133.97
15:23:11|24137.21
15:23:13|24137.17
15:23:13|24139.79
15:23:15|24139.79
15:23:16|24139.7
15:23:17|24141.09
15:23:18|24140.99
15:23:19|24135.45
15:23:20|24147.07
15:23:21|24147.07
15:23:22|24141.33
15:23:23|24145.03
15:23:23|24139.08
15:23:25|24120.87
15:23:26|24130.88
15:23:26|24125.22
15:23:27|24120.22
15:23:29|24120.22
15:23:29|24120.22
15:23:31|24119.18
15:23:31|24125.29
15:23:32|24126.11
15:23:34|24144.04
15:23:35|24144.04
15:23:35|24143.63
15:23:36|24134.14
15:23:37|24133.62
15:23:38|24133.62
15:23:40|24127.96
15:23:40|24124.23
15:23:42|24123.22
15:23:42|24133.24
15:23:43|24137.78
15:23:45|24127.92
15:23:46|24140.05
15:23:47|24139.83
15:23:48|24152.98
15:23:49|24145.17
15:23:50|24159.66
15:23:51|24146.76
15:23:51|24146.85
15:23:52|24143.47
15:23:54|24143.47
15:23:55|24143.43
15:23:55|24134.54
15:23:57|24139.35
15:23:58|24142.57
15:23:59|24144.98
15:23:59|24144.9
15:24:01|24144.9
15:24:01|24146.86
15:24:02|24150.12
15:24:04|24147.08
15:24:05|24142.56
15:24:07|24147.69
15:24:07|24144.89
15:24:08|24147.17
15:24:09|24136.13
15:24:11|24141.51
15:24:11|24141.89
15:24:13|24133.56
15:24:13|24133.56
15:24:14|24132.3
15:24:15|24139.59
15:24:16|24143.35
15:24:18|24142.98
15:24:19|24140.94
15:24:20|24140.94
15:24:21|24140.94
15:24:22|24131.53
15:24:23|24130.94
15:24:24|24130.94
15:24:24|24130.94
15:24:26|24130.94
15:24:27|24139.65
15:24:28|24146.99
15:24:28|24140.77
15:24:30|24132.3
15:24:31|24132.3
15:24:33|24146.49
15:24:33|24146.49
15:24:35|24147.03
15:24:36|24134.19
15:24:37|24134.19
15:24:38|24134.19
15:24:39|24140.48
15:24:40|24133.94
15:24:41|24138.33
15:24:42|24130.94
15:24:43|24130.93
15:24:44|24136.22
15:24:45|24130.94
15:24:46|24130.93
15:24:47|24123.23
15:24:48|24123.23
15:24:50|24132.62
15:24:50|24134.43
15:24:51|24134.43
15:24:52|24134.43
15:24:54|24129.
15:24:55|24135.62
15:24:56|24135.62
15:24:58|24122.59
15:24:59|24122.59
15:25:00|24122.59
15:25:01|24131.99
15:25:01|24131.95
15:25:02|24131.95
15:25:04|24131.95
15:25:05|24120.34
15:25:06|24120.34
15:25:07|24120.41
15:25:08|24124.16
15:25:09|24124.12
15:25:10|24124.12
15:25:11|24120.59
15:25:12|24130.6
15:25:13|24130.6
15:25:14|24147.51
15:25:15|24132.24
15:25:17|24124.65
15:25:17|24124.65
15:25:19|24127.03
15:25:20|24127.3
15:25:20|24133.62
15:25:21|24133.55
15:25:23|24133.47
15:25:24|24133.47
15:25:25|24132.34
15:25:27|24121.97
15:25:27|24132.34
15:25:28|24132.34
15:25:29|24132.34
15:25:30|24133.62
15:25:31|24131.59
15:25:32|24131.59
15:25:33|24138.97
15:25:34|24134.95
15:25:35|24134.95
15:25:36|24134.96
15:25:37|24134.96
15:25:38|24146.46
15:25:39|24140.12
15:25:41|24133.52
15:25:41|24137.82
15:25:42|24136.69
15:25:43|24136.69
15:25:44|24136.69
15:25:45|24124.97
15:25:46|24122.56
15:25:47|24122.57
15:25:48|24120.01
15:25:49|24117.74
15:25:50|24124.44
15:25:51|24128.54
15:25:52|24130.15
15:25:53|24134.16
15:25:54|24133.24
15:25:55|24133.18
15:25:56|24133.18
15:25:57|24133.06
15:25:58|24122.96
15:25:59|24122.96
15:26:00|24122.96
15:26:01|24129.95
15:26:02|24119.35
15:26:03|24116.27
15:26:04|24116.27
15:26:06|24112.87
15:26:07|24118.78
15:26:08|24122.73
15:26:09|24115.79
15:26:10|24115.79
15:26:11|24115.79
15:26:12|24114.96
15:26:13|24115.79
15:26:14|24114.98
15:26:15|24110.01
15:26:16|24110.01
15:26:17|24119.26
15:26:18|24109.34
15:26:19|24107.
15:26:20|24107.
15:26:21|24115.76
15:26:22|24115.76
15:26:23|24115.76
15:26:24|24119.
15:26:25|24111.8
15:26:26|24111.77
15:26:27|24111.77
15:26:28|24111.77
15:26:29|24108.4
15:26:30|24108.46
15:26:31|24108.46
15:26:32|24114.77
15:26:33|24107.
15:26:34|24107.
15:26:35|24107.
15:26:36|24114.3
15:26:37|24114.3
15:26:38|24118.49
15:26:39|24112.85
15:26:40|24112.85
15:26:41|24119.31
15:26:42|24110.53
15:26:43|24108.48
15:26:44|24108.6
15:26:45|24108.
15:26:46|24108.
15:26:47|24108.
15:26:48|24108.
15:26:49|24108.
15:26:50|24110.86
15:26:51|24108.14
15:26:52|24108.45
15:26:53|24104.16
15:26:54|24104.16
15:26:55|24104.16
15:26:56|24104.16
15:26:57|24100.
15:26:58|24100.
15:26:59|24098.21
15:27:00|24104.61
15:27:01|24097.52
15:27:02|24107.87
15:27:03|24105.
15:27:04|24103.23
15:27:05|24100.46
15:27:06|24097.49
15:27:08|24107.42
15:27:09|24108.56
15:27:10|24108.56
15:27:11|24104.96
15:27:12|24104.94
15:27:13|24104.94
15:27:15|24111.66
15:27:15|24108.66
15:27:16|24117.44
15:27:17|24121.
15:27:18|24121.
15:27:19|24123.
15:27:20|24113.45
15:27:21|24113.45
15:27:22|24113.45
15:27:23|24113.45
15:27:24|24105.73
15:27:25|24106.95
15:27:27|24106.26
15:27:28|24099.38
15:27:29|24099.38
15:27:29|24099.39
15:27:31|24103.
15:27:31|24106.89
15:27:33|24099.51
15:27:34|24099.51
15:27:35|24106.09
15:27:36|24099.38
15:27:37|24106.13
15:27:38|24096.87
15:27:39|24096.05
15:27:40|24103.35
15:27:40|24108.96
15:27:42|24114.23
15:27:43|24110.27
15:27:44|24110.27
15:27:45|24102.07
15:27:45|24102.09
15:27:47|24102.09
15:27:48|24102.09
15:27:48|24111.05
15:27:50|24104.89
15:27:51|24104.89
15:27:51|24100.07
15:27:52|24100.07
15:27:54|24100.77
15:27:55|24100.77
15:27:55|24100.77
15:27:57|24101.88
15:27:57|24110.27
15:27:59|24110.27
15:28:00|24108.72
15:28:01|24108.72
15:28:01|24108.72
15:28:03|24108.72
15:28:04|24121.
15:28:04|24121.
15:28:06|24121.
15:28:06|24121.64
15:28:08|24112.97
15:28:09|24110.03
15:28:10|24110.
15:28:11|24118.77
15:28:12|24118.7
15:28:13|24120.05
15:28:14|24122.99
15:28:15|24122.49
15:28:16|24123.
15:28:17|24113.5
15:28:18|24109.69
15:28:19|24116.78
15:28:20|24105.14
15:28:21|24102.79
15:28:22|24102.8
15:28:23|24103.96
15:28:24|24103.97
15:28:25|24102.43
15:28:26|24102.94
15:28:27|24100.
15:28:28|24097.54
15:28:29|24097.58
15:28:30|24101.86
15:28:32|24110.55
15:28:32|24114.79
15:28:33|24119.81
15:28:35|24108.99
15:28:35|24105.27
15:28:36|24105.27
15:28:38|24105.27
15:28:38|24103.72
15:28:39|24103.76
15:28:40|24103.8
15:28:42|24103.89
15:28:42|24103.89
15:28:44|24103.91
15:28:44|24103.89
15:28:45|24100.49
15:28:46|24100.96
15:28:48|24103.79
15:28:48|24103.79
15:28:49|24103.75
15:28:51|24107.07
15:28:52|24103.04
15:28:52|24100.7
15:28:53|24108.06
15:28:54|24100.7
15:28:55|24100.7
15:28:56|24100.7
15:28:57|24100.67
15:28:58|24100.67
15:28:59|24107.21
15:29:01|24100.67
15:29:01|24096.05
15:29:02|24101.65
15:29:03|24094.7
15:29:04|24094.84
15:29:05|24094.3
15:29:06|24095.86
15:29:07|24090.79
15:29:08|24090.79
15:29:10|24097.84
15:29:11|24078.09
15:29:13|24075.
15:29:13|24081.89
15:29:14|24084.75
15:29:15|24084.75
15:29:16|24091.27
15:29:17|24077.42
15:29:18|24070.44
15:29:19|24072.
15:29:20|24072.
15:29:21|24075.79
15:29:22|24077.74
15:29:23|24071.8
15:29:24|24077.76
15:29:25|24069.18
15:29:26|24077.82
15:29:27|24071.99
15:29:28|24075.43
15:29:29|24075.43
15:29:30|24075.73
15:29:31|24071.33
15:29:32|24066.68
15:29:33|24060.87
15:29:34|24071.24
15:29:35|24065.98
15:29:36|24065.6
15:29:37|24063.96
15:29:38|24064.85
15:29:39|24057.42
15:29:40|24064.8
15:29:41|24051.99
15:29:42|24061.45
15:29:43|24064.81
15:29:44|24064.81
15:29:45|24050.18
15:29:46|24049.99
15:29:47|24050.39
15:29:48|24040.
15:29:49|24037.15
15:29:50|24062.46
15:29:51|24058.78
15:29:52|24071.31
15:29:53|24056.06
15:29:54|24056.09
15:29:55|24056.09
15:29:56|24065.61
15:29:57|24061.29
15:29:58|24062.36
15:29:59|24065.82
15:30:01|24055.57
15:30:01|24073.58
15:30:02|24064.87
15:30:03|24075.52
15:30:04|24089.54
15:30:05|24089.54
15:30:06|24072.
15:30:07|24084.9
15:30:08|24084.9
15:30:10|24061.19
15:30:11|24072.31
15:30:12|24076.67
15:30:14|24089.56
15:30:15|24088.48
15:30:16|24097.49
15:30:16|24096.56
15:30:18|24097.72
15:30:18|24105.65
15:30:20|24100.01
15:30:20|24092.3
15:30:21|24096.77
15:30:23|24102.57
15:30:24|24102.57
15:30:25|24100.83
15:30:26|24110.55
15:30:26|24099.52
15:30:27|24096.8
15:30:28|24101.9
15:30:29|24100.85
15:30:30|24100.85
15:30:32|24108.27
15:30:33|24113.84
15:30:34|24106.53
15:30:34|24101.03
15:30:35|24109.39
15:30:36|24109.39
15:30:37|24107.17
15:30:38|24107.17
15:30:40|24107.17
15:30:40|24115.
15:30:41|24117.3
15:30:42|24106.41
15:30:43|24106.39
15:30:44|24101.27
15:30:46|24097.04
15:30:46|24100.
15:30:48|24100.
15:30:48|24100.
15:30:49|24100.
15:30:51|24100.
15:30:51|24104.19
15:30:52|24104.19
15:30:53|24104.19
15:30:54|24102.05
15:30:55|24109.13
15:30:56|24098.02
15:30:57|24097.54
15:30:58|24095.91
15:30:59|24095.91
15:31:00|24100.
15:31:01|24100.
15:31:02|24100.
15:31:03|24094.02
15:31:05|24094.02
15:31:05|24096.76
15:31:06|24096.76
15:31:08|24100.52
15:31:08|24101.36
15:31:09|24101.36
15:31:11|24095.92
15:31:12|24095.92
15:31:13|24095.92
15:31:14|24105.62
15:31:15|24099.83
15:31:16|24101.73
15:31:18|24109.29
15:31:19|24109.33
15:31:20|24113.66
15:31:20|24109.15
15:31:21|24102.77
15:31:23|24111.99
15:31:24|24111.99
15:31:25|24108.31
15:31:26|24108.08
15:31:26|24109.92
15:31:28|24120.24
15:31:28|24120.24
15:31:30|24123.
15:31:31|24114.91
15:31:32|24123.12
15:31:33|24116.49
15:31:34|24127.52
15:31:34|24127.52
15:31:36|24127.52
15:31:37|24119.94
15:31:38|24119.94
15:31:39|24119.94
15:31:40|24117.76
15:31:41|24113.04
15:31:42|24113.04
15:31:43|24121.32
15:31:43|24121.32
15:31:45|24121.32
15:31:46|24121.32
15:31:46|24121.32
15:31:48|24119.43
15:31:49|24119.43
15:31:50|24119.43
15:31:51|24119.43
15:31:51|24114.92
15:31:53|24114.92
15:31:53|24106.14
15:31:55|24106.14
15:31:56|24112.88
15:31:56|24112.88
15:31:58|24112.88
15:31:59|24120.08
15:31:59|24120.08
15:32:01|24120.08
15:32:02|24120.08
15:32:02|24128.86
15:32:04|24128.86
15:32:04|24129.75
15:32:06|24121.93
15:32:06|24121.93
15:32:07|24121.93
15:32:08|24118.04
15:32:09|24118.04
15:32:11|24118.04
15:32:12|24124.93
15:32:14|24130.15
15:32:14|24121.83
15:32:15|24117.55
15:32:16|24117.55
15:32:17|24117.55
15:32:18|24125.96
15:32:19|24130.44
15:32:20|24131.4
15:32:21|24133.61
15:32:23|24140.84
15:32:23|24143.84
15:32:25|24146.16
15:32:25|24140.37
15:32:27|24148.49
15:32:27|24138.6
15:32:28|24137.48
15:32:30|24138.93
15:32:30|24146.31
15:32:31|24139.77
15:32:32|24139.61
15:32:33|24148.21
15:32:34|24142.63
15:32:35|24142.63
15:32:36|24152.69
15:32:37|24152.69
15:32:38|24148.61
15:32:39|24140.22
15:32:40|24135.43
15:32:41|24151.99
15:32:42|24153.37
15:32:43|24153.5
15:32:44|24139.7
15:32:46|24139.7
15:32:46|24139.7
15:32:47|24139.7
15:32:48|24159.96
15:32:49|24159.96
15:32:50|24153.8
15:32:51|24153.8
15:32:52|24153.8
15:32:53|24159.61
15:32:54|24159.61
15:32:55|24158.28
15:32:56|24160.
15:32:57|24160.
15:32:59|24164.23
15:32:59|24164.23
15:33:00|24164.51
15:33:01|24159.79
15:33:02|24159.75
15:33:03|24166.11
15:33:04|24166.11
15:33:05|24166.08
15:33:07|24166.03
15:33:07|24157.75
15:33:08|24157.75
15:33:09|24150.9
15:33:10|24155.05
15:33:11|24158.64
15:33:13|24143.6
15:33:13|24142.37
15:33:15|24142.37
15:33:16|24137.84
15:33:17|24143.17
15:33:18|24138.96
15:33:19|24135.92
15:33:20|24132.44
15:33:21|24143.99
15:33:22|24143.99
15:33:23|24147.27
15:33:24|24147.27
15:33:25|24147.32
15:33:26|24147.31
15:33:27|24147.32
15:33:28|24139.37
15:33:29|24138.59
15:33:30|24145.13
15:33:31|24138.55
15:33:32|24132.49
15:33:33|24132.49
15:33:34|24132.49
15:33:35|24132.49
15:33:36|24148.45
15:33:37|24148.45
15:33:38|24138.37
15:33:39|24143.21
15:33:40|24135.25
15:33:41|24142.89
15:33:42|24142.89
15:33:43|24142.89
15:33:44|24142.89
15:33:45|24131.26
15:33:46|24136.55
15:33:47|24131.8
15:33:48|24131.8
15:33:49|24131.8
15:33:50|24131.8
15:33:51|24126.09
15:33:52|24121.48
15:33:53|24121.48
15:33:55|24123.78
15:33:55|24123.73
15:33:56|24123.73
15:33:57|24129.62
15:33:58|24117.45
15:33:59|24121.52
15:34:01|24124.67
15:34:01|24124.67
15:34:03|24122.77
15:34:04|24122.86
15:34:05|24122.86
15:34:06|24125.82
15:34:07|24141.27
15:34:08|24141.27
15:34:09|24132.8
15:34:10|24132.8
15:34:11|24132.8
15:34:12|24130.95
15:34:13|24120.82
15:34:15|24130.31
15:34:16|24130.31
15:34:16|24131.12
15:34:18|24137.66
15:34:19|24128.93
15:34:20|24128.93
15:34:21|24129.03
15:34:22|24129.03
15:34:23|24135.23
15:34:24|24135.23
15:34:25|24135.23
15:34:26|24135.23
15:34:27|24135.23
15:34:28|24137.98
15:34:29|24131.14
15:34:30|24132.94
15:34:31|24132.96
15:34:32|24130.87
15:34:33|24122.93
15:34:34|24122.48
15:34:35|24133.65
15:34:36|24127.96
15:34:37|24123.01
15:34:37|24123.01
15:34:39|24131.56
15:34:40|24131.56
15:34:41|24130.15
15:34:42|24120.12
15:34:43|24120.12
15:34:43|24120.14
15:34:45|24120.18
15:34:45|24120.17
15:34:47|24120.17
15:34:48|24120.17
15:34:49|24120.17
15:34:50|24127.01
15:34:51|24118.08
15:34:52|24118.08
15:34:53|24118.08
15:34:54|24117.01
15:34:55|24115.
15:34:56|24113.11
15:34:57|24113.39
15:34:58|24116.86
15:35:00|24110.81
15:35:00|24110.81
15:35:01|24112.63
15:35:02|24116.05
15:35:03|24116.39
15:35:04|24108.46
15:35:05|24102.33
15:35:06|24100.
15:35:08|24096.19
15:35:08|24094.24
15:35:10|24107.34
15:35:10|24107.34
15:35:11|24116.32
15:35:12|24116.32
15:35:13|24118.32
15:35:15|24107.5
15:35:17|24120.18
15:35:18|24130.21
15:35:18|24130.21
15:35:19|24117.86
15:35:20|24117.86
15:35:21|24128.46
15:35:23|24130.21
15:35:24|24133.39
15:35:25|24133.78
15:35:26|24133.8
15:35:27|24136.
15:35:28|24127.01
15:35:29|24127.01
15:35:29|24133.24
15:35:30|24124.87
15:35:32|24129.51
15:35:32|24129.51
15:35:34|24129.55
15:35:35|24132.3
15:35:36|24132.3
15:35:37|24132.3
15:35:38|24125.89
15:35:39|24125.89
15:35:40|24128.99
15:35:41|24128.99
15:35:42|24126.92
15:35:42|24126.92
15:35:44|24125.89
15:35:45|24117.4
15:35:46|24116.81
15:35:47|24120.67
15:35:48|24120.67
15:35:49|24119.
15:35:50|24119.
15:35:51|24112.34
15:35:52|24111.94
15:35:53|24111.94
15:35:53|24111.94
15:35:55|24110.
15:35:55|24120.02
15:35:57|24120.02
15:35:58|24126.94
15:35:59|24119.94
15:36:00|24119.94
15:36:01|24120.72
15:36:02|24120.72
15:36:03|24114.42
15:36:04|24113.69
15:36:05|24113.69
15:36:06|24118.97
15:36:07|24105.79
15:36:08|24105.79
15:36:08|24105.79
15:36:10|24114.39
15:36:10|24114.39
15:36:12|24109.15
15:36:13|24109.15
15:36:14|24109.15
15:36:15|24106.01
15:36:16|24106.02
15:36:18|24102.55
15:36:19|24101.9
15:36:20|24089.05
15:36:21|24096.59
15:36:22|24096.54
15:36:23|24101.09
15:36:24|24099.81
15:36:25|24101.09
15:36:26|24108.02
15:36:27|24108.02
15:36:28|24108.02
15:36:29|24108.02
15:36:30|24103.15
15:36:31|24099.51
15:36:32|24099.51
15:36:33|24094.88
15:36:34|24094.88
15:36:35|24100.
15:36:36|24100.
15:36:37|24098.08
15:36:38|24087.
15:36:39|24086.41
15:36:41|24094.63
15:36:41|24094.63
15:36:42|24090.79
15:36:43|24090.79
15:36:44|24083.72
15:36:45|24083.8
15:36:46|24083.8
15:36:47|24094.82
15:36:49|24092.1
15:36:50|24078.09
15:36:51|24078.09
15:36:51|24077.87
15:36:53|24077.77
15:36:54|24080.26
15:36:55|24080.26
15:36:56|24080.26
15:36:57|24080.
15:36:58|24080.13
15:36:59|24080.13
15:37:00|24080.13
15:37:00|24080.13
15:37:02|24085.13
15:37:02|24088.21
15:37:04|24092.11
15:37:05|24092.11
15:37:06|24092.11
15:37:07|24092.11
15:37:08|24096.76
15:37:08|24096.74
15:37:09|24088.27
15:37:11|24088.27
15:37:12|24088.56
15:37:13|24088.56
15:37:14|24095.63
15:37:15|24095.57
15:37:16|24095.57
15:37:17|24089.35
15:37:19|24088.76
15:37:20|24088.76
15:37:21|24088.76
15:37:21|24088.67
15:37:23|24083.14
15:37:24|24089.08
15:37:24|24085.69
15:37:25|24086.83
15:37:27|24086.82
15:37:27|24091.77
15:37:29|24091.77
15:37:29|24091.77
15:37:31|24084.18
15:37:32|24088.7
15:37:32|24088.7
15:37:33|24080.
15:37:34|24089.25
15:37:36|24085.03
15:37:36|24095.02
15:37:38|24100.
15:37:38|24099.98
15:37:39|24099.98
15:37:40|24099.98
15:37:41|24099.98
15:37:42|24087.69
15:37:43|24084.23
15:37:44|24084.23
15:37:45|24084.23
15:37:47|24091.27
15:37:48|24086.97
15:37:49|24087.47
15:37:50|24087.47
15:37:51|24087.47
15:37:52|24094.46
15:37:53|24094.46
15:37:54|24094.46
15:37:55|24096.89
15:37:56|24096.89
15:37:57|24096.98
15:37:59|24102.83
15:37:59|24106.56
15:38:01|24109.48
15:38:01|24112.52
15:38:02|24115.98
15:38:03|24116.4
15:38:04|24108.3
15:38:05|24114.61
15:38:06|24114.53
15:38:08|24107.55
15:38:09|24095.06
15:38:10|24095.06
15:38:10|24104.91
15:38:11|24104.91
15:38:12|24104.6
15:38:13|24104.63
15:38:14|24103.55
15:38:16|24103.55
15:38:16|24103.55
15:38:17|24103.41
15:38:19|24103.41
15:38:20|24103.41
15:38:21|24111.35
15:38:22|24111.35
15:38:23|24111.35
15:38:25|24108.11
15:38:26|24114.27
15:38:27|24114.27
15:38:27|24099.59
15:38:28|24099.59
15:38:30|24099.59
15:38:31|24099.59
15:38:32|24099.59
15:38:33|24099.59
15:38:34|24100.93
15:38:35|24095.06
15:38:36|24095.06
15:38:37|24095.33
15:38:38|24091.29
15:38:39|24091.29
15:38:39|24091.29
15:38:41|24096.1
15:38:42|24096.1
15:38:43|24095.53
15:38:44|24091.3
15:38:45|24094.57
15:38:46|24089.53
15:38:47|24087.83
15:38:48|24087.83
15:38:49|24087.83
15:38:50|24087.83
15:38:51|24087.83
15:38:52|24087.79
15:38:52|24087.79
15:38:54|24087.79
15:38:55|24096.13
15:38:56|24087.47
15:38:56|24087.47
15:38:58|24087.47
15:38:59|24087.47
15:39:00|24089.34
15:39:00|24089.34
15:39:02|24096.83
15:39:03|24096.83
15:39:04|24084.2
15:39:05|24084.2
15:39:06|24091.75
15:39:07|24086.49
15:39:07|24086.36
15:39:09|24084.52
15:39:10|24084.52
15:39:11|24084.52
15:39:12|24093.05
15:39:13|24093.05
15:39:13|24093.05
15:39:15|24093.05
15:39:16|24093.05
15:39:17|24093.05
15:39:18|24093.05
15:39:19|24094.53
15:39:20|24094.62
15:39:21|24101.01
15:39:22|24101.09
15:39:23|24106.46
15:39:24|24106.41
15:39:25|24106.41
15:39:26|24104.71
15:39:27|24105.03
15:39:29|24105.03
15:39:29|24108.11
15:39:30|24108.12
15:39:32|24108.12
15:39:33|24102.47
15:39:34|24102.25
15:39:35|24102.25
15:39:35|24100.97
15:39:37|24094.6
15:39:38|24094.6
15:39:39|24101.54
15:39:39|24108.11
15:39:40|24108.11
15:39:41|24108.11
15:39:42|24101.56
15:39:43|24101.56
15:39:44|24107.27
15:39:46|24108.1
15:39:46|24108.1
15:39:47|24106.87
15:39:49|24107.55
15:39:50|24107.55
15:39:50|24100.27
15:39:51|24107.55
15:39:52|24100.28
15:39:54|24108.11
15:39:55|24108.06
15:39:56|24108.06
15:39:57|24105.
15:39:58|24105.04
15:39:59|24106.77
15:40:00|24108.12
15:40:01|24108.12
15:40:02|24106.69
15:40:03|24106.61
15:40:04|24106.61
15:40:05|24109.
15:40:06|24111.56
15:40:07|24114.32
15:40:08|24109.81
15:40:09|24111.02
15:40:10|24111.05
15:40:11|24111.05
15:40:12|24114.83
15:40:13|24116.69
15:40:14|24116.7
15:40:15|24121.55
15:40:16|24124.63
15:40:17|24124.62
15:40:18|24117.29
15:40:19|24124.62
15:40:20|24124.62
15:40:22|24124.5
15:40:23|24126.72
15:40:24|24126.63
15:40:25|24121.61
15:40:26|24127.81
15:40:27|24128.15
15:40:29|24128.26
15:40:30|24128.26
15:40:31|24123.34
15:40:32|24128.27
15:40:33|24128.27
15:40:34|24128.27
15:40:35|24123.33
15:40:36|24127.82
15:40:37|24129.99
15:40:38|24124.48
15:40:39|24124.43
15:40:40|24124.43
15:40:41|24124.43
15:40:42|24124.43
15:40:43|24124.43
15:40:44|24116.7
15:40:45|24116.44
15:40:46|24115.12
15:40:47|24115.12
15:40:48|24119.56
15:40:49|24119.56
15:40:50|24111.03
15:40:51|24111.03
15:40:52|24111.03
15:40:53|24108.95
15:40:54|24108.1
15:40:55|24108.1
15:40:56|24108.1
15:40:57|24108.1
15:40:58|24108.1
15:40:59|24112.67
15:41:00|24108.95
15:41:01|24108.11
15:41:02|24112.48
15:41:03|24112.48
15:41:04|24112.73
15:41:05|24105.66
15:41:06|24105.66
15:41:07|24105.66
15:41:08|24102.82
15:41:09|24101.77
15:41:10|24099.83
15:41:11|24095.93
15:41:12|24099.18
15:41:13|24093.04
15:41:14|24093.04
15:41:15|24093.04
15:41:16|24093.04
15:41:17|24093.33
15:41:18|24094.94
15:41:19|24094.94
15:41:20|24094.94
15:41:21|24101.32
15:41:22|24101.32
15:41:23|24101.32
15:41:24|24101.32
15:41:25|24097.58
15:41:26|24097.3
15:41:27|24093.29
15:41:28|24093.3
15:41:29|24091.87
15:41:30|24098.09
15:41:31|24096.72
15:41:32|24098.12
15:41:33|24098.12
15:41:34|24103.72
15:41:35|24102.18
15:41:36|24092.78
15:41:37|24091.94
15:41:38|24093.46
15:41:39|24093.45
15:41:41|24105.49
15:41:42|24105.49
15:41:43|24098.98
15:41:43|24107.17
15:41:44|24107.09
15:41:45|24098.79
15:41:46|24096.45
15:41:48|24090.44
15:41:48|24098.91
15:41:49|24090.56
15:41:51|24090.56
15:41:51|24098.78
15:41:53|24098.73
15:41:54|24090.43
15:41:54|24096.98
15:41:56|24090.45
15:41:56|24090.45
15:41:58|24090.46
15:41:58|24090.46
15:41:59|24090.46
15:42:01|24090.46
15:42:01|24090.46
15:42:03|24096.26
15:42:04|24090.43
15:42:05|24085.42
15:42:05|24082.33
15:42:06|24086.76
15:42:07|24086.76
15:42:08|24081.89
15:42:09|24081.89
15:42:10|24082.1
15:42:11|24089.25
15:42:12|24082.22
15:42:13|24085.2
15:42:14|24093.1
15:42:15|24093.1
15:42:16|24088.2
15:42:17|24097.69
15:42:19|24101.39
15:42:19|24101.39
15:42:20|24093.16
15:42:22|24098.99
15:42:23|24103.92
15:42:24|24098.96
15:42:26|24095.85
15:42:26|24087.36
15:42:27|24087.36
15:42:28|24089.31
15:42:29|24089.31
15:42:30|24089.31
15:42:31|24087.7
15:42:33|24087.7
15:42:34|24094.45
15:42:35|24094.45
15:42:36|24088.44
15:42:37|24088.44
15:42:38|24094.22
15:42:39|24087.09
15:42:40|24094.06
15:42:41|24087.09
15:42:42|24087.09
15:42:43|24084.41
15:42:44|24081.69
15:42:45|24090.7
15:42:46|24090.7
15:42:47|24090.7
15:42:47|24090.7
15:42:48|24086.75
15:42:50|24084.41
15:42:51|24084.41
15:42:52|24084.41
15:42:53|24084.41
15:42:54|24084.41
15:42:55|24084.41
15:42:56|24084.41
15:42:57|24080.01
15:42:58|24078.9
15:42:59|24078.9
15:43:00|24074.69
15:43:01|24074.56
15:43:02|24074.4
15:43:03|24074.38
15:43:04|24074.38
15:43:05|24080.09
15:43:06|24080.09
15:43:06|24085.13
15:43:08|24082.29
15:43:09|24076.55
15:43:10|24076.55
15:43:11|24076.55
15:43:12|24076.55
15:43:13|24076.55
15:43:14|24076.55
15:43:15|24091.73
15:43:16|24092.97
15:43:16|24092.67
15:43:17|24096.07
15:43:19|24100.87
15:43:19|24091.1
15:43:21|24089.91
15:43:22|24098.22
15:43:23|24100.9
15:43:24|24105.
15:43:25|24100.76
15:43:27|24105.
15:43:28|24105.
15:43:29|24096.2
15:43:30|24096.2
15:43:31|24105.
15:43:32|24104.08
15:43:33|24104.08
15:43:34|24104.08
15:43:35|24104.04
15:43:36|24104.04
15:43:37|24104.04
15:43:38|24088.99
15:43:39|24088.99
15:43:40|24097.39
15:43:41|24097.39
15:43:42|24097.39
15:43:43|24097.39
15:43:44|24097.39
15:43:45|24097.8
15:43:46|24105.72
15:43:47|24105.72
15:43:48|24105.72
15:43:49|24105.72
15:43:50|24105.72
15:43:51|24107.12
15:43:52|24106.33
15:43:53|24106.33
15:43:54|24107.32
15:43:55|24107.32
15:43:56|24102.4
15:43:57|24102.4
15:43:58|24110.79
15:43:59|24107.32
15:44:00|24105.95
15:44:01|24109.24
15:44:02|24111.93
15:44:03|24111.93
15:44:04|24113.41
15:44:05|24118.56
15:44:06|24118.86
15:44:07|24124.43
15:44:08|24124.43
15:44:09|24116.42
15:44:10|24116.42
15:44:11|24119.87
15:44:12|24119.87
15:44:13|24103.62
15:44:14|24097.51
15:44:15|24097.51
15:44:16|24097.51
15:44:17|24109.05
15:44:18|24109.05
15:44:19|24109.05
15:44:20|24109.56
15:44:21|24109.56
15:44:22|24109.56
15:44:23|24115.18
15:44:25|24115.18
15:44:25|24117.12
15:44:26|24117.12
15:44:27|24113.86
15:44:28|24113.86
15:44:29|24113.08
15:44:31|24121.99
15:44:32|24113.07
15:44:33|24118.21
15:44:34|24118.21
15:44:35|24116.36
15:44:36|24116.41
15:44:37|24116.41
15:44:38|24116.41
15:44:39|24116.41
15:44:40|24108.64
15:44:41|24112.62
15:44:42|24112.62
15:44:42|24112.41
15:44:44|24114.78
15:44:45|24118.8
15:44:46|24118.8
15:44:47|24118.8
15:44:48|24120.69
15:44:49|24118.58
15:44:50|24119.85
15:44:51|24123.12
15:44:52|24123.12
15:44:53|24123.12
15:44:54|24123.12
15:44:55|24123.12
15:44:56|24118.58
15:44:56|24121.47
15:44:58|24124.9
15:44:59|24115.86
15:45:00|24118.52
15:45:01|24122.56
15:45:02|24122.56
15:45:03|24122.49
15:45:04|24122.49
15:45:05|24124.88
15:45:06|24124.96
15:45:07|24111.9
15:45:08|24121.57
15:45:09|24118.84
15:45:10|24119.69
15:45:11|24113.1
15:45:12|24124.99
15:45:13|24124.97
15:45:14|24124.92
15:45:15|24124.84
15:45:16|24124.84
15:45:17|24121.88
15:45:18|24117.97
15:45:19|24120.38
15:45:20|24124.81
15:45:21|24125.85
15:45:22|24125.85
15:45:23|24128.15
15:45:24|24128.15
15:45:26|24111.87
15:45:26|24121.19
15:45:28|24126.55
15:45:30|24129.29
15:45:30|24129.5
15:45:31|24129.99
15:45:32|24123.43
15:45:33|24117.66
15:45:34|24117.78
15:45:35|24117.84
15:45:36|24117.84
15:45:37|24117.84
15:45:38|24122.16
15:45:39|24122.16
15:45:40|24117.65
15:45:41|24117.65
15:45:42|24117.65
15:45:43|24118.06
15:45:44|24120.2
15:45:45|24125.73
15:45:46|24125.73
15:45:47|24119.04
15:45:48|24124.93
15:45:49|24124.93
15:45:50|24123.73
15:45:51|24128.85
15:45:52|24134.37
15:45:53|24135.01
15:45:54|24135.01
15:45:55|24132.56
15:45:56|24132.56
15:45:57|24132.56
15:45:58|24122.37
15:45:59|24131.47
15:46:00|24131.46
15:46:01|24131.42
15:46:02|24131.42
15:46:03|24122.52
15:46:04|24120.77
15:46:05|24120.27
15:46:06|24107.02
15:46:07|24107.02
15:46:08|24107.02
15:46:09|24107.02
15:46:10|24134.3
15:46:11|24134.29
15:46:12|24126.51
15:46:13|24126.51
15:46:14|24126.51
15:46:15|24134.12
15:46:16|24134.12
15:46:17|24134.12
15:46:18|24134.12
15:46:19|24134.12
15:46:20|24134.12
15:46:21|24140.66
15:46:22|24140.84
15:46:23|24140.83
15:46:24|24142.85
15:46:25|24143.53
15:46:27|24145.83
15:46:28|24149.99
15:46:29|24150.
15:46:30|24150.
15:46:31|24153.5
15:46:32|24154.05
15:46:34|24151.09
15:46:34|24151.09
15:46:35|24159.99
15:46:37|24159.99
15:46:37|24159.98
15:46:38|24152.43
15:46:39|24149.12
15:46:40|24146.56
15:46:42|24153.45
15:46:42|24153.45
15:46:43|24153.45
15:46:44|24153.45
15:46:45|24158.01
15:46:46|24158.
15:46:48|24158.
15:46:48|24160.
15:46:50|24154.76
15:46:51|24154.76
15:46:52|24160.
15:46:52|24160.
15:46:53|24159.93
15:46:55|24159.66
15:46:55|24150.28
15:46:57|24150.28
15:46:57|24150.28
15:46:58|24149.68
15:47:00|24149.04
15:47:00|24157.2
15:47:01|24157.2
15:47:03|24159.13
15:47:03|24159.13
15:47:04|24159.13
15:47:06|24159.13
15:47:06|24149.74
15:47:08|24157.86
15:47:08|24157.86
15:47:09|24160.29
15:47:10|24159.13
15:47:12|24159.13
15:47:12|24161.99
15:47:13|24162.
15:47:15|24162.
15:47:15|24161.99
15:47:16|24161.99
15:47:17|24154.48
15:47:18|24154.91
15:47:19|24162.
15:47:20|24161.98
15:47:21|24152.99
15:47:23|24155.9
15:47:23|24166.
15:47:24|24165.96
15:47:25|24156.75
15:47:27|24153.79
15:47:28|24163.5
15:47:29|24158.01
15:47:30|24163.5
15:47:31|24163.5
15:47:32|24158.12
15:47:33|24169.
15:47:34|24169.
15:47:35|24160.55
15:47:36|24160.56
15:47:37|24157.74
15:47:38|24157.74
15:47:39|24157.74
15:47:40|24148.92
15:47:41|24146.25
15:47:42|24146.25
15:47:43|24146.25
15:47:44|24146.25
15:47:45|24146.25
15:47:46|24163.63
15:47:47|24163.63
15:47:48|24150.04
15:47:49|24150.04
15:47:50|24150.04
15:47:51|24150.04
15:47:52|24150.04
15:47:53|24150.4
15:47:54|24150.4
15:47:55|24150.4
15:47:56|24146.99
15:47:57|24146.99
15:47:58|24146.28
15:47:59|24154.25
15:48:01|24151.96
15:48:01|24151.96
15:48:02|24151.96
15:48:05|24146.25
15:48:05|24146.25
15:48:06|24146.25
15:48:07|24159.73
15:48:08|24159.73
15:48:09|24146.25
15:48:10|24146.27
15:48:11|24146.28
15:48:12|24146.27
15:48:13|24146.21
15:48:14|24144.57
15:48:15|24150.13
15:48:16|24144.61
15:48:17|24154.19
15:48:18|24157.98
15:48:19|24159.95
15:48:20|24160.
15:48:22|24155.41
15:48:22|24148.76
15:48:23|24148.76
15:48:24|24148.76
15:48:25|24160.
15:48:26|24160.
15:48:28|24158.41
15:48:29|24156.41
15:48:30|24159.98
15:48:32|24165.
15:48:33|24169.
15:48:34|24169.
15:48:35|24168.99
15:48:36|24163.49
15:48:37|24168.98
15:48:38|24168.98
15:48:39|24170.
15:48:40|24172.21
15:48:41|24172.21
15:48:42|24175.58
15:48:43|24167.17
15:48:44|24159.14
15:48:45|24159.14
15:48:46|24170.73
15:48:47|24165.23
15:48:48|24165.23
15:48:49|24165.23
15:48:50|24174.
15:48:51|24169.8
15:48:52|24169.8
15:48:53|24169.8
15:48:54|24169.8
15:48:55|24169.94
15:48:56|24169.93
15:48:57|24169.88
15:48:58|24169.88
15:48:59|24169.88
15:49:00|24169.88
15:49:01|24177.47
15:49:02|24177.02
15:49:03|24177.39
15:49:04|24177.39
15:49:05|24169.88
15:49:06|24169.88
15:49:07|24168.46
15:49:08|24168.29
15:49:09|24168.29
15:49:10|24158.93
15:49:11|24157.58
15:49:12|24157.58
15:49:13|24157.6
15:49:14|24165.37
15:49:15|24171.14
15:49:16|24167.43
15:49:17|24167.43
15:49:19|24166.38
15:49:19|24171.74
15:49:20|24171.7
15:49:21|24167.87
15:49:22|24167.9
15:49:23|24176.7
15:49:24|24167.9
15:49:25|24172.61
15:49:26|24172.61
15:49:27|24172.61
15:49:29|24172.61
15:49:30|24161.02
15:49:31|24161.02
15:49:32|24155.69
15:49:33|24155.69
15:49:34|24157.05
15:49:35|24157.05
15:49:36|24157.05
15:49:37|24157.05
15:49:38|24157.05
15:49:39|24164.66
15:49:40|24157.31
15:49:41|24157.31
15:49:42|24155.02
15:49:43|24155.02
15:49:44|24155.02
15:49:45|24164.19
15:49:46|24163.21
15:49:47|24163.21
15:49:48|24163.21
15:49:49|24164.89
15:49:50|24164.89
15:49:51|24164.89
15:49:52|24155.7
15:49:53|24155.7
15:49:54|24160.01
15:49:55|24159.99
15:49:56|24164.27
15:49:57|24151.57
15:49:58|24151.57
15:49:59|24151.57
15:50:00|24154.96
15:50:01|24151.78
15:50:02|24157.12
15:50:03|24158.04
15:50:05|24163.71
15:50:05|24163.36
15:50:06|24163.36
15:50:08|24163.86
15:50:08|24163.86
15:50:09|24163.86
15:50:11|24158.69
15:50:12|24158.71
15:50:12|24158.97
15:50:13|24158.97
15:50:14|24162.12
15:50:15|24169.99
15:50:16|24163.15
15:50:18|24170.
15:50:19|24163.6
15:50:19|24163.51
15:50:20|24163.51
15:50:21|24163.51
15:50:22|24163.51
15:50:23|24163.51
15:50:24|24163.51
15:50:25|24169.96
15:50:26|24170.
15:50:27|24170.
15:50:28|24170.
15:50:30|24175.08
15:50:31|24177.47
15:50:32|24179.26
15:50:33|24179.66
15:50:34|24176.66
15:50:35|24179.99
15:50:36|24179.98
15:50:37|24190.24
15:50:38|24185.38
15:50:39|24185.38
15:50:40|24191.28
15:50:41|24195.
15:50:42|24195.
15:50:43|24183.75
15:50:44|24188.56
15:50:45|24185.27
15:50:46|24184.69
15:50:47|24180.49
15:50:48|24180.49
15:50:49|24187.84
15:50:50|24187.84
15:50:51|24187.84
15:50:52|24187.84
15:50:53|24191.27
15:50:54|24185.17
15:50:55|24185.17
15:50:56|24185.17
15:50:57|24181.3
15:50:58|24186.84
15:50:59|24180.
15:51:00|24189.5
15:51:01|24190.07
15:51:02|24183.76
15:51:03|24189.84
15:51:04|24189.84
15:51:05|24186.27
15:51:06|24186.27
15:51:07|24191.12
15:51:08|24188.73
15:51:09|24188.03
15:51:10|24189.99
15:51:11|24182.56
15:51:12|24182.56
15:51:13|24182.56
15:51:14|24180.21
15:51:15|24187.24
15:51:16|24187.51
15:51:17|24187.51
15:51:18|24182.35
15:51:19|24182.35
15:51:20|24181.06
15:51:21|24191.29
15:51:22|24191.29
15:51:23|24191.29
15:51:24|24188.2
15:51:25|24191.27
15:51:26|24191.27
15:51:27|24189.65
15:51:28|24189.65
15:51:29|24190.01
15:51:30|24190.01
15:51:31|24188.88
15:51:33|24188.88
15:51:34|24188.88
15:51:36|24183.05
15:51:36|24183.05
15:51:38|24182.31
15:51:39|24180.64
15:51:40|24179.39
15:51:40|24179.39
15:51:41|24175.81
15:51:42|24180.
15:51:43|24180.
15:51:45|24173.2
15:51:45|24165.78
15:51:46|24165.78
15:51:47|24173.9
15:51:49|24173.66
15:51:49|24176.57
15:51:50|24176.57
15:51:52|24172.92
15:51:53|24172.92
15:51:53|24172.92
15:51:54|24172.92
15:51:55|24172.92
15:51:56|24169.87
15:51:58|24164.14
15:51:59|24164.14
15:51:59|24168.4
15:52:00|24170.93
15:52:01|24173.83
15:52:02|24176.59
15:52:03|24176.43
15:52:04|24170.39
15:52:05|24163.4
15:52:07|24167.84
15:52:08|24167.84
15:52:08|24170.87
15:52:10|24170.86
15:52:11|24175.13
15:52:11|24165.35
15:52:13|24165.35
15:52:14|24165.26
15:52:14|24163.31
15:52:16|24163.31
15:52:16|24158.58
15:52:17|24155.69
15:52:18|24155.25
15:52:19|24162.18
15:52:20|24162.18
15:52:21|24153.81
15:52:22|24150.1
15:52:24|24150.1
15:52:24|24150.1
15:52:25|24158.03
15:52:27|24149.16
15:52:27|24156.66
15:52:28|24156.66
15:52:29|24148.47
15:52:30|24144.64
15:52:32|24142.27
15:52:33|24133.04
15:52:35|24138.23
15:52:35|24132.32
15:52:37|24133.85
15:52:38|24133.85
15:52:39|24142.27
15:52:40|24142.27
15:52:41|24137.8
15:52:42|24141.37
15:52:44|24141.37
15:52:45|24141.37
15:52:46|24141.26
15:52:47|24144.84
15:52:48|24143.85
15:52:48|24143.84
15:52:49|24142.27
15:52:51|24146.99
15:52:51|24146.74
15:52:52|24146.74
15:52:53|24146.74
15:52:54|24137.81
15:52:55|24141.04
15:52:56|24141.04
15:52:57|24141.04
15:52:58|24141.04
15:53:00|24130.
15:53:01|24124.44
15:53:01|24128.58
15:53:02|24128.58
15:53:04|24128.58
15:53:05|24138.53
15:53:06|24138.53
15:53:06|24143.57
15:53:07|24128.87
15:53:08|24128.87
15:53:09|24132.91
15:53:10|24126.73
15:53:11|24136.23
15:53:12|24130.56
15:53:13|24120.15
15:53:14|24120.15
15:53:15|24117.23
15:53:17|24117.23
15:53:17|24125.68
15:53:18|24127.72
15:53:19|24127.72
15:53:20|24120.59
15:53:21|24125.52
15:53:22|24125.52
15:53:24|24125.52
15:53:25|24125.52
15:53:26|24125.52
15:53:27|24121.08
15:53:27|24114.45
15:53:29|24117.57
15:53:30|24117.59
15:53:31|24124.17
15:53:32|24124.17
15:53:33|24115.14
15:53:35|24117.43
15:53:35|24111.25
15:53:37|24109.46
15:53:38|24116.58
15:53:38|24116.58
15:53:39|24116.58
15:53:41|24129.85
15:53:42|24129.85
15:53:42|24130.48
15:53:43|24137.47
15:53:45|24141.67
15:53:46|24141.67
15:53:47|24142.14
15:53:48|24140.88
15:53:48|24140.88
15:53:49|24134.56
15:53:51|24134.56
15:53:52|24134.56
15:53:53|24134.56
15:53:54|24134.56
15:53:55|24132.09
15:53:56|24140.77
15:53:57|24140.77
15:53:58|24140.76
15:53:59|24139.41
15:54:00|24139.41
15:54:01|24139.41
15:54:02|24139.41
15:54:03|24139.41
15:54:04|24135.22
15:54:05|24135.22
15:54:06|24134.54
15:54:07|24134.54
15:54:08|24134.54
15:54:09|24134.48
15:54:10|24134.37
15:54:11|24132.34
15:54:12|24125.45
15:54:13|24125.54
15:54:14|24126.12
15:54:15|24125.
15:54:16|24125.02
15:54:17|24125.01
15:54:18|24125.02
15:54:19|24125.05
15:54:21|24131.28
15:54:21|24131.28
15:54:23|24131.28
15:54:23|24127.71
15:54:24|24125.89
15:54:25|24125.89
15:54:26|24135.32
15:54:28|24147.91
15:54:28|24136.16
15:54:29|24136.16
15:54:31|24143.48
15:54:31|24146.13
15:54:32|24138.23
15:54:34|24145.38
15:54:35|24138.32
15:54:36|24138.32
15:54:37|24138.41
15:54:38|24145.13
15:54:39|24138.54
15:54:40|24145.13
15:54:41|24134.61
15:54:42|24145.38
15:54:43|24145.38
15:54:44|24145.38
15:54:45|24145.63
15:54:46|24145.63
15:54:46|24150.54
15:54:48|24151.45
15:54:49|24153.49
15:54:50|24153.49
15:54:51|24156.17
15:54:52|24150.57
15:54:53|24145.25
15:54:53|24145.25
15:54:55|24150.9
15:54:56|24150.9
15:54:57|24150.9
15:54:58|24156.48
15:54:59|24156.48
15:55:00|24151.63
15:55:01|24156.89
15:55:02|24154.72
15:55:03|24154.72
15:55:04|24156.32
15:55:05|24156.32
15:55:06|24156.32
15:55:07|24148.36
15:55:08|24158.59
15:55:09|24160.72
15:55:10|24160.72
15:55:11|24160.72
15:55:12|24160.72
15:55:13|24160.72
15:55:14|24161.16
15:55:15|24161.16
15:55:16|24156.4
15:55:17|24156.4
15:55:18|24157.54
15:55:19|24157.54
15:55:20|24158.59
15:55:21|24158.59
15:55:22|24156.46
15:55:23|24156.46
15:55:24|24156.46
15:55:25|24160.41
15:55:26|24149.63
15:55:27|24154.47
15:55:28|24141.11
15:55:29|24153.48
15:55:30|24149.64
15:55:31|24149.63
15:55:32|24149.63
15:55:33|24144.23
15:55:35|24144.23
15:55:36|24141.11
15:55:37|24141.11
15:55:38|24141.11
15:55:39|24141.11
15:55:41|24148.79
15:55:42|24148.79
15:55:42|24149.87
15:55:43|24143.5
15:55:44|24149.58
15:55:46|24149.54
15:55:46|24146.15
15:55:47|24140.
15:55:49|24143.23
15:55:49|24143.23
15:55:50|24143.23
15:55:51|24140.
15:55:52|24142.75
15:55:54|24137.48
15:55:54|24136.48
15:55:55|24134.26
15:55:57|24133.63
15:55:57|24131.06
15:55:58|24131.06
15:56:00|24137.96
15:56:00|24130.
15:56:02|24130.
15:56:03|24128.73
15:56:03|24124.03
15:56:04|24133.12
15:56:05|24130.03
15:56:06|24130.
15:56:08|24135.38
15:56:09|24125.86
15:56:09|24137.5
15:56:11|24137.5
15:56:11|24137.37
15:56:12|24137.37
15:56:13|24137.23
15:56:14|24137.75
15:56:15|24137.75
15:56:16|24137.23
15:56:18|24142.55
15:56:18|24138.57
15:56:19|24138.57
15:56:20|24142.36
15:56:21|24142.36
15:56:23|24136.24
15:56:23|24145.31
15:56:25|24145.31
15:56:25|24145.31
15:56:26|24151.22
15:56:28|24150.
15:56:28|24148.78
15:56:29|24148.32
15:56:31|24155.87
15:56:31|24159.2
15:56:33|24156.75
15:56:33|24156.75
15:56:34|24156.67
15:56:36|24146.16
15:56:37|24146.16
15:56:38|24146.16
15:56:39|24148.51
15:56:41|24154.25
15:56:42|24150.6
15:56:43|24159.15
15:56:44|24150.6
15:56:44|24159.06
15:56:46|24159.65
15:56:46|24161.39
15:56:47|24161.68
15:56:49|24165.92
15:56:49|24165.92
15:56:51|24168.52
15:56:51|24170.
15:56:53|24164.88
15:56:53|24164.88
15:56:54|24170.
15:56:56|24170.
15:56:56|24162.81
15:56:58|24169.76
15:56:58|24169.76
15:57:00|24169.76
15:57:01|24169.76
15:57:01|24169.56
15:57:03|24169.56
15:57:04|24170.
15:57:05|24173.54
15:57:06|24178.43
15:57:06|24177.62
15:57:07|24177.62
15:57:08|24169.05
15:57:09|24168.
15:57:10|24168.
15:57:11|24173.17
15:57:12|24192.08
15:57:14|24188.27
15:57:15|24188.27
15:57:16|24193.02
15:57:16|24192.94
15:57:18|24186.51
15:57:19|24174.15
15:57:19|24174.16
15:57:21|24174.16
15:57:21|24177.43
15:57:23|24165.53
15:57:23|24163.01
15:57:24|24163.01
15:57:26|24162.7
15:57:27|24162.7
15:57:27|24162.7
15:57:28|24162.7
15:57:30|24162.7
15:57:31|24162.7
15:57:32|24163.72
15:57:33|24162.7
15:57:34|24162.7
15:57:35|24162.7
15:57:36|24168.18
15:57:38|24168.18
15:57:38|24162.7
15:57:40|24164.76
15:57:41|24164.76
15:57:42|24162.72
15:57:43|24162.7
15:57:44|24160.
15:57:45|24156.03
15:57:46|24148.96
15:57:47|24148.96
15:57:48|24146.97
15:57:49|24146.16
15:57:50|24146.18
15:57:51|24146.18
15:57:52|24145.31
15:57:53|24145.27
15:57:54|24150.36
15:57:55|24143.72
15:57:56|24143.32
15:57:57|24143.32
15:57:58|24143.32
15:57:59|24153.36
15:58:00|24153.36
15:58:01|24157.44
15:58:02|24157.43
15:58:03|24159.4
15:58:04|24159.4
15:58:05|24160.29
15:58:06|24157.23
15:58:07|24157.23
15:58:08|24158.08
15:58:09|24149.54
15:58:10|24149.54
15:58:11|24149.54
15:58:12|24143.4
15:58:13|24143.4
15:58:14|24146.81
15:58:15|24146.78
15:58:16|24146.78
15:58:17|24153.32
15:58:18|24157.23
15:58:19|24155.9
15:58:20|24149.58
15:58:21|24149.58
15:58:22|24149.58
15:58:23|24148.96
15:58:24|24148.96
15:58:25|24148.96
15:58:26|24155.71
15:58:27|24162.7
15:58:28|24162.7
15:58:29|24169.36
15:58:30|24164.01
15:58:31|24169.36
15:58:32|24162.44
15:58:33|24162.44
15:58:34|24157.97
15:58:35|24166.04
15:58:36|24164.16
15:58:37|24164.12
15:58:38|24164.12
15:58:39|24163.58
15:58:41|24162.8
15:58:42|24163.04
15:58:43|24166.54
15:58:43|24166.45
15:58:45|24166.45
15:58:45|24162.23
15:58:47|24162.51
15:58:48|24162.19
15:58:49|24164.09
15:58:50|24168.24
15:58:51|24158.82
15:58:52|24158.82
15:58:53|24168.17
15:58:54|24160.4
15:58:55|24160.42
15:58:56|24162.24
15:58:57|24167.98
15:58:58|24167.98
15:58:59|24167.98
15:59:00|24165.53
15:59:01|24160.96
15:59:02|24163.42
15:59:03|24160.16
15:59:04|24160.16
15:59:05|24151.64
15:59:06|24152.63
15:59:07|24152.63
15:59:08|24160.16
15:59:09|24165.52
15:59:10|24165.31
15:59:11|24156.19
15:59:12|24156.19
15:59:13|24165.51
15:59:14|24165.51
15:59:15|24169.36
15:59:16|24166.32
15:59:17|24162.6
15:59:18|24155.72
15:59:19|24154.34
15:59:20|24154.34
15:59:21|24153.27
15:59:22|24162.47
15:59:23|24164.44
15:59:24|24164.14
15:59:25|24164.14
15:59:26|24164.11
15:59:27|24166.71
15:59:28|24165.61
15:59:29|24165.61
15:59:30|24165.61
15:59:32|24166.05
15:59:32|24166.05
15:59:33|24168.4
15:59:34|24170.
15:59:35|24170.
15:59:36|24170.
15:59:37|24170.
15:59:39|24164.7
15:59:40|24170.
15:59:41|24170.
15:59:43|24170.
15:59:44|24170.
15:59:45|24170.
15:59:46|24175.61
15:59:47|24178.27
15:59:48|24169.48
15:59:49|24169.58
15:59:50|24169.87
15:59:51|24179.88
15:59:52|24178.39
15:59:53|24169.88
15:59:54|24176.67
15:59:55|24176.67
15:59:56|24164.42
15:59:57|24164.42
15:59:58|24164.42
15:59:59|24164.42
16:00:00|24168.82
16:00:01|24159.18
16:00:02|24169.11
16:00:03|24169.11
16:00:04|24169.11
16:00:05|24168.81
16:00:06|24161.31
16:00:07|24161.31
16:00:08|24161.31
16:00:09|24169.84
16:00:10|24161.29
16:00:11|24169.84
16:00:12|24176.67
16:00:13|24176.67
16:00:14|24179.99
16:00:15|24180.
16:00:16|24175.04
16:00:17|24180.
16:00:18|24180.
16:00:19|24180.
16:00:20|24180.
16:00:21|24180.
16:00:22|24180.
16:00:23|24186.91
16:00:24|24179.52
16:00:25|24179.66
16:00:26|24183.24
16:00:27|24192.23
16:00:28|24183.45
16:00:29|24178.15
16:00:30|24176.13
16:00:31|24180.28
16:00:32|24170.06
16:00:33|24167.63
16:00:34|24167.63
16:00:35|24167.63
16:00:36|24167.64
16:00:37|24167.64
16:00:38|24174.86
16:00:39|24175.1
16:00:41|24165.21
16:00:42|24161.95
16:00:43|24169.01
16:00:44|24161.89
16:00:45|24160.3
16:00:46|24160.3
16:00:47|24160.3
16:00:48|24161.33
16:00:49|24159.18
16:00:50|24153.49
16:00:51|24150.75
16:00:52|24150.01
16:00:53|24150.01
16:00:54|24159.18
16:00:55|24158.91
16:00:55|24150.
16:00:57|24146.75
16:00:58|24144.62
16:00:59|24145.57
16:01:00|24146.16
16:01:01|24159.17
16:01:02|24159.9
16:01:03|24163.54
16:01:04|24163.54
16:01:05|24152.99
16:01:06|24150.
16:01:07|24146.23
16:01:08|24146.34
16:01:09|24146.34
16:01:09|24147.62
16:01:11|24144.49
16:01:12|24144.5
16:01:13|24144.5
16:01:14|24144.5
16:01:15|24144.18
16:01:16|24143.11
16:01:17|24143.11
16:01:18|24144.08
16:01:19|24144.08
16:01:19|24142.33
16:01:21|24145.
16:01:21|24151.77
16:01:23|24147.25
16:01:24|24140.
16:01:25|24140.
16:01:26|24140.
16:01:26|24148.25
16:01:28|24148.25
16:01:29|24141.49
16:01:30|24141.49
16:01:31|24141.49
16:01:31|24143.97
16:01:33|24148.91
16:01:34|24148.91
16:01:35|24153.49
16:01:35|24155.62
16:01:36|24155.62
16:01:37|24145.88
16:01:39|24142.36
16:01:39|24142.36
16:01:41|24136.35
16:01:42|24142.33
16:01:44|24144.08
16:01:45|24144.08
16:01:46|24139.36
16:01:47|24139.36
16:01:47|24137.34
16:01:49|24137.34
16:01:50|24137.34
16:01:51|24139.89
16:01:52|24138.33
16:01:53|24138.33
16:01:54|24138.33
16:01:55|24137.87
16:01:56|24139.08
16:01:57|24139.08
16:01:58|24139.08
16:01:59|24139.08
16:02:00|24139.08
16:02:01|24149.35
16:02:02|24141.75
16:02:03|24135.62
16:02:04|24146.3
16:02:05|24144.32
16:02:06|24147.78
16:02:07|24147.78
16:02:08|24147.78
16:02:09|24147.78
16:02:10|24145.53
16:02:11|24145.53
16:02:12|24150.88
16:02:13|24150.88
16:02:14|24153.52
16:02:15|24161.44
16:02:16|24161.44
16:02:17|24169.31
16:02:18|24175.1
16:02:19|24165.36
16:02:20|24169.97
16:02:21|24179.97
16:02:22|24180.
16:02:23|24168.28
16:02:24|24168.28
16:02:25|24174.71
16:02:26|24174.65
16:02:27|24169.83
16:02:28|24169.83
16:02:29|24177.05
16:02:30|24177.05
16:02:31|24169.81
16:02:32|24169.81
16:02:33|24173.22
16:02:34|24173.22
16:02:35|24166.44
16:02:36|24177.01
16:02:37|24177.01
16:02:38|24172.59
16:02:39|24176.99
16:02:40|24176.99
16:02:42|24171.89
16:02:43|24171.63
16:02:45|24168.17
16:02:46|24173.7
16:02:47|24168.82
16:02:48|24172.53
16:02:49|24168.17
16:02:50|24165.9
16:02:51|24166.05
16:02:52|24167.21
16:02:53|24167.23
16:02:54|24167.38
16:02:55|24167.38
16:02:56|24167.33
16:02:57|24168.17
16:02:58|24171.44
16:02:59|24172.59
16:03:00|24176.65
16:03:01|24176.62
16:03:02|24176.63
16:03:03|24176.63
16:03:04|24176.63
16:03:05|24176.63
16:03:06|24176.61
16:03:07|24169.55
16:03:08|24163.07
16:03:09|24163.07
16:03:10|24163.07
16:03:11|24168.14
16:03:12|24168.13
16:03:13|24165.43
16:03:14|24171.98
16:03:15|24171.92
16:03:16|24171.9
16:03:17|24164.13
16:03:18|24174.77
16:03:19|24175.07
16:03:20|24167.15
16:03:21|24171.94
16:03:22|24170.51
16:03:23|24170.51
16:03:24|24163.58
16:03:25|24163.58
16:03:26|24163.58
16:03:27|24155.9
16:03:28|24155.9
16:03:29|24155.9
16:03:30|24155.9
16:03:31|24155.9
16:03:32|24155.9
16:03:33|24155.9
16:03:34|24155.9
16:03:35|24155.
16:03:36|24151.39
16:03:37|24151.26
16:03:38|24150.
16:03:39|24150.
16:03:40|24151.74
16:03:41|24157.85
16:03:42|24157.85
16:03:44|24158.79
16:03:45|24200.
16:03:46|24201.16
16:03:48|24190.03
16:03:49|24208.97
16:03:50|24216.42
16:03:51|24216.42
16:03:52|24216.54
16:03:53|24225.77
16:03:54|24231.19
16:03:55|24231.47
16:03:56|24240.
16:03:57|24230.63
16:03:58|24230.63
16:03:59|24238.77
16:04:00|24247.41
16:04:01|24241.38
16:04:02|24238.55
16:04:03|24247.96
16:04:04|24243.3
16:04:05|24235.41
16:04:06|24234.96
16:04:07|24238.54
16:04:08|24238.54
16:04:09|24207.81
16:04:10|24213.54
16:04:11|24213.65
16:04:12|24213.65
16:04:13|24231.15
16:04:14|24207.69
16:04:15|24207.72
16:04:16|24196.61
16:04:17|24186.05
16:04:18|24187.5
16:04:19|24187.45
16:04:20|24195.52
16:04:21|24172.21
16:04:22|24170.78
16:04:23|24175.33
16:04:24|24180.4
16:04:25|24182.25
16:04:26|24190.41
16:04:27|24183.75
16:04:28|24190.58
16:04:29|24193.03
16:04:30|24183.11
16:04:31|24190.12
16:04:32|24190.12
16:04:33|24192.54
16:04:34|24184.56
16:04:35|24189.74
16:04:36|24189.74
16:04:37|24189.24
16:04:38|24189.23
16:04:39|24189.25
16:04:40|24189.25
16:04:41|24189.25
16:04:42|24189.93
16:04:43|24189.93
16:04:44|24189.93
16:04:45|24189.74
16:04:46|24189.74
16:04:48|24189.74
16:04:48|24189.74
16:04:49|24196.72
16:04:50|24187.01
16:04:51|24206.
16:04:52|24198.04
16:04:53|24195.51
16:04:54|24195.51
16:04:55|24195.28
16:04:56|24193.38
16:04:57|24188.48
16:04:58|24193.87
16:05:00|24193.85
16:05:00|24190.88
16:05:01|24185.24
16:05:02|24185.24
16:05:03|24205.28
16:05:05|24197.73
16:05:06|24197.73
16:05:07|24195.74
16:05:08|24204.96
16:05:09|24204.96
16:05:10|24204.35
16:05:11|24189.95
16:05:12|24187.96
16:05:12|24184.17
16:05:14|24184.17
16:05:15|24181.92
16:05:15|24181.89
16:05:16|24168.46
16:05:18|24164.18
16:05:19|24164.18
16:05:20|24161.09
16:05:21|24156.38
16:05:22|24156.27
16:05:23|24161.
16:05:24|24167.96
16:05:24|24167.96
16:05:26|24174.06
16:05:27|24170.33
16:05:28|24167.99
16:05:29|24166.64
16:05:30|24166.64
16:05:31|24163.29
16:05:31|24163.29
16:05:33|24163.29
16:05:33|24158.82
16:05:35|24158.82
16:05:36|24154.97
16:05:37|24153.96
16:05:38|24151.62
16:05:39|24150.48
16:05:40|24151.88
16:05:41|24150.49
16:05:42|24150.01
16:05:43|24150.01
16:05:45|24150.02
16:05:46|24150.01
16:05:47|24150.01
16:05:48|24150.01
16:05:49|24151.
16:05:51|24150.95
16:05:51|24150.01
16:05:52|24150.01
16:05:54|24150.01
16:05:54|24158.28
16:05:55|24151.01
16:05:56|24151.01
16:05:57|24162.5
16:05:59|24157.77
16:05:59|24157.77
16:06:00|24157.77
16:06:01|24157.77
16:06:02|24157.77
16:06:03|24164.36
16:06:04|24158.43
16:06:05|24163.71
16:06:06|24163.71
16:06:07|24166.37
16:06:08|24159.42
16:06:09|24166.35
16:06:10|24167.89
16:06:11|24172.6
16:06:12|24168.18
16:06:13|24174.16
16:06:14|24174.16
16:06:15|24174.2
16:06:16|24170.98
16:06:17|24172.9
16:06:18|24186.94
16:06:19|24168.17
16:06:20|24171.33
16:06:21|24171.33
16:06:22|24171.33
16:06:23|24171.33
16:06:24|24166.17
16:06:25|24166.17
16:06:26|24162.58
16:06:27|24160.
16:06:28|24160.
16:06:29|24153.81
16:06:31|24153.81
16:06:31|24162.79
16:06:32|24150.
16:06:33|24150.
16:06:34|24150.
16:06:35|24150.
16:06:36|24144.86
16:06:37|24146.43
16:06:38|24146.43
16:06:39|24156.4
16:06:40|24150.9
16:06:41|24150.9
16:06:42|24146.58
16:06:43|24146.87
16:06:44|24146.87
16:06:46|24146.87
16:06:47|24153.22
16:06:48|24152.58
16:06:49|24152.58
16:06:50|24152.58
16:06:51|24152.58
16:06:52|24164.22
16:06:53|24164.22
16:06:54|24162.22
16:06:55|24155.08
16:06:56|24155.08
16:06:57|24155.08
16:06:58|24153.11
16:06:59|24153.11
16:07:00|24150.52
16:07:01|24150.52
16:07:02|24151.92
16:07:03|24159.84
16:07:04|24159.84
16:07:05|24159.84
16:07:06|24159.84
16:07:07|24145.41
16:07:08|24145.42
16:07:09|24143.86
16:07:10|24141.
16:07:11|24141.78
16:07:12|24134.01
16:07:13|24136.11
16:07:14|24143.57
16:07:15|24136.31
16:07:16|24136.31
16:07:17|24135.54
16:07:18|24135.54
16:07:19|24145.07
16:07:20|24152.03
16:07:21|24152.03
16:07:22|24147.38
16:07:23|24147.38
16:07:24|24147.71
16:07:25|24147.71
16:07:26|24147.71
16:07:27|24147.71
16:07:28|24153.97
16:07:29|24155.29
16:07:30|24155.3
16:07:31|24163.83
16:07:33|24160.75
16:07:34|24152.16
16:07:34|24142.99
16:07:35|24142.99
16:07:37|24142.99
16:07:37|24142.99
16:07:38|24142.99
16:07:39|24142.99
16:07:40|24157.63
16:07:41|24157.63
16:07:42|24157.63
16:07:44|24163.84
16:07:44|24163.57
16:07:45|24156.92
16:07:47|24160.02
16:07:48|24164.76
16:07:49|24156.89
16:07:50|24159.3
16:07:51|24159.3
16:07:52|24159.28
16:07:53|24155.9
16:07:54|24155.9
16:07:55|24155.9
16:07:56|24157.97
16:07:57|24157.97
16:07:58|24157.97
16:07:59|24157.97
16:08:00|24153.59
16:08:01|24157.5
16:08:02|24157.5
16:08:03|24147.96
16:08:04|24152.73
16:08:05|24156.96
16:08:06|24150.96
16:08:07|24150.96
16:08:08|24159.28
16:08:09|24161.76
16:08:10|24163.
16:08:11|24172.12
16:08:12|24172.12
16:08:13|24174.24
16:08:14|24171.17
16:08:15|24180.
16:08:16|24180.
16:08:17|24170.63
16:08:18|24170.49
16:08:19|24168.44
16:08:20|24179.97
16:08:21|24179.97
16:08:22|24184.81
16:08:23|24186.96
16:08:24|24186.96
16:08:25|24186.96
16:08:26|24187.5
16:08:27|24187.5
16:08:28|24174.82
16:08:29|24174.32
16:08:30|24176.
16:08:31|24166.46
16:08:32|24171.31
16:08:33|24171.3
16:08:34|24174.1
16:08:35|24174.1
16:08:36|24174.1
16:08:37|24174.1
16:08:38|24174.1
16:08:39|24172.53
16:08:40|24173.46
16:08:41|24173.46
16:08:42|24173.46
16:08:43|24173.46
16:08:44|24173.46
16:08:45|24180.69
16:08:46|24180.69
16:08:48|24171.67
16:08:49|24171.67
16:08:50|24183.85
16:08:51|24183.85
16:08:52|24185.98
16:08:53|24190.
16:08:54|24190.
16:08:55|24190.
16:08:56|24184.98
16:08:58|24184.98
16:08:58|24184.98
16:08:59|24184.98
16:09:00|24185.83
16:09:01|24188.38
16:09:03|24188.92
16:09:03|24184.23
16:09:05|24174.97
16:09:05|24165.91
16:09:06|24168.55
16:09:07|24175.98
16:09:08|24175.98
16:09:09|24179.32
16:09:11|24179.32
16:09:11|24180.35
16:09:12|24183.32
16:09:13|24184.63
16:09:14|24188.91
16:09:15|24188.91
16:09:17|24188.9
16:09:18|24188.02
16:09:19|24175.98
16:09:20|24180.45
16:09:21|24188.49
16:09:22|24190.64
16:09:23|24195.
16:09:24|24198.73
16:09:24|24200.
16:09:26|24200.
16:09:27|24195.48
16:09:28|24200.87
16:09:28|24200.3
16:09:30|24204.79
16:09:30|24200.84
16:09:32|24201.29
16:09:33|24198.
16:09:33|24191.58
16:09:35|24191.53
16:09:36|24191.53
16:09:36|24200.81
16:09:37|24200.81
16:09:39|24189.43
16:09:40|24189.43
16:09:41|24189.43
16:09:41|24199.66
16:09:42|24204.55
16:09:44|24204.55
16:09:45|24204.55
16:09:45|24204.55
16:09:47|24204.51
16:09:47|24204.51
16:09:49|24220.48
16:09:51|24220.87
16:09:52|24217.7
16:09:53|24223.09
16:09:54|24220.96
16:09:55|24213.82
16:09:56|24211.82
16:09:57|24211.82
16:09:58|24211.82
16:09:59|24211.82
16:10:00|24211.82
16:10:01|24211.82
16:10:02|24206.14
16:10:03|24213.26
16:10:04|24216.73
16:10:05|24215.93
16:10:06|24226.25
16:10:07|24226.25
16:10:08|24226.25
16:10:09|24226.25
16:10:10|24226.25
16:10:11|24226.25
16:10:12|24226.25
16:10:13|24230.84
16:10:14|24232.55
16:10:15|24236.8
16:10:16|24236.8
16:10:17|24231.42
16:10:18|24237.2
16:10:19|24237.2
16:10:20|24240.
16:10:21|24243.56
16:10:22|24250.
16:10:23|24242.
16:10:24|24247.97
16:10:25|24236.47
16:10:26|24236.47
16:10:27|24236.47
16:10:28|24238.78
16:10:29|24238.78
16:10:30|24229.81
16:10:31|24229.81
16:10:33|24239.9
16:10:33|24239.9
16:10:34|24245.69
16:10:35|24237.22
16:10:36|24234.83
16:10:37|24234.83
16:10:38|24232.12
16:10:39|24238.7
16:10:40|24238.7
16:10:41|24238.7
16:10:42|24234.24
16:10:43|24234.24
16:10:44|24234.24
16:10:45|24240.11
16:10:46|24232.59
16:10:47|24232.59
16:10:48|24232.59
16:10:50|24232.59
16:10:51|24234.24
16:10:52|24234.24
16:10:53|24238.57
16:10:55|24238.57
16:10:55|24238.13
16:10:57|24230.34
16:10:57|24243.84
16:10:58|24243.84
16:11:00|24239.88
16:11:00|24245.62
16:11:02|24245.61
16:11:03|24231.8
16:11:03|24249.99
16:11:04|24250.
16:11:06|24245.98
16:11:07|24242.15
16:11:07|24242.15
16:11:09|24242.15
16:11:10|24242.15
16:11:10|24249.29
16:11:11|24249.94
16:11:12|24245.64
16:11:13|24238.11
16:11:15|24237.83
16:11:15|24242.55
16:11:16|24236.49
16:11:18|24237.72
16:11:18|24234.24
16:11:20|24231.8
16:11:20|24231.8
16:11:22|24232.
16:11:22|24232.
16:11:24|24228.6
16:11:25|24228.6
16:11:26|24225.67
16:11:26|24235.09
16:11:27|24235.04
16:11:28|24235.01
16:11:29|24223.11
16:11:30|24223.11
16:11:31|24232.38
16:11:32|24232.38
16:11:33|24237.54
16:11:34|24242.21
16:11:35|24235.28
16:11:37|24230.77
16:11:37|24230.77
16:11:38|24229.84
16:11:40|24229.84
16:11:40|24227.94
16:11:41|24232.15
16:11:42|24232.15
16:11:43|24232.15
16:11:44|24232.15
16:11:45|24232.15
16:11:46|24230.16
16:11:47|24230.16
16:11:48|24226.13
16:11:49|24226.13
16:11:51|24226.13
16:11:52|24219.13
16:11:53|24219.13
16:11:54|24228.78
16:11:55|24227.07
16:11:56|24223.22
16:11:57|24217.43
16:11:58|24217.43
16:11:59|24217.43
16:12:00|24223.22
16:12:01|24217.44
16:12:02|24217.81
16:12:03|24226.57
16:12:04|24226.57
16:12:05|24224.89
16:12:06|24224.89
16:12:07|24227.94
16:12:08|24225.41
16:12:09|24230.9
16:12:10|24231.23
16:12:11|24243.99
16:12:12|24245.39
16:12:13|24249.08
16:12:14|24250.
16:12:15|24249.99
16:12:16|24237.98
16:12:17|24245.44
16:12:18|24237.41
16:12:19|24244.41
16:12:20|24244.41
16:12:21|24244.52
16:12:22|24250.
16:12:23|24250.
16:12:24|24250.25
16:12:25|24250.95
16:12:26|24245.75
16:12:27|24248.53
16:12:28|24241.79
16:12:29|24235.41
16:12:30|24229.81
16:12:31|24227.81
16:12:32|24235.08
16:12:33|24235.75
16:12:34|24238.27
16:12:35|24238.94
16:12:36|24243.06
16:12:37|24246.14
16:12:38|24246.88
16:12:39|24249.78
16:12:40|24240.17
16:12:41|24245.7
16:12:42|24246.56
16:12:43|24244.9
16:12:44|24244.52
16:12:45|24244.09
16:12:46|24241.22
16:12:47|24237.9
16:12:48|24237.9
16:12:49|24237.34
16:12:50|24232.56
16:12:52|24228.99
16:12:53|24235.79
16:12:54|24236.98
16:12:55|24236.98
16:12:56|24235.89
16:12:57|24235.89
16:12:58|24231.07
16:12:59|24227.82
16:13:00|24234.71
16:13:01|24234.71
16:13:02|24234.71
16:13:04|24241.45
16:13:04|24244.52
16:13:06|24240.63
16:13:07|24249.36
16:13:08|24237.1
16:13:09|24237.1
16:13:09|24233.33
16:13:11|24233.33
16:13:12|24230.2
16:13:13|24230.02
16:13:14|24238.16
16:13:15|24241.24
16:13:15|24241.24
16:13:16|24241.24
16:13:18|24235.71
16:13:19|24235.68
16:13:20|24232.17
16:13:21|24229.
16:13:22|24229.
16:13:23|24227.16
16:13:24|24227.07
16:13:25|24227.61
16:13:26|24227.61
16:13:27|24233.7
16:13:27|24230.
16:13:28|24227.69
16:13:30|24227.69
16:13:30|24227.69
16:13:31|24234.92
16:13:33|24226.28
16:13:34|24226.28
16:13:34|24226.28
16:13:36|24223.01
16:13:37|24220.12
16:13:37|24220.
16:13:39|24218.16
16:13:39|24218.21
16:13:40|24218.22
16:13:42|24218.22
16:13:43|24225.19
16:13:43|24225.19
16:13:44|24225.19
16:13:45|24225.19
16:13:47|24228.6
16:13:48|24228.6
16:13:49|24231.77
16:13:50|24231.77
16:13:51|24235.56
16:13:52|24235.56
16:13:52|24238.89
16:13:54|24239.97
16:13:56|24242.35
16:13:57|24237.88
16:13:58|24237.84
16:13:59|24237.84
16:14:00|24237.84
16:14:01|24241.59
16:14:01|24227.51
16:14:03|24227.51
16:14:04|24227.51
16:14:04|24227.51
16:14:05|24233.5
16:14:07|24240.38
16:14:08|24240.38
16:14:09|24241.56
16:14:09|24237.93
16:14:10|24234.41
16:14:11|24234.41
16:14:12|24234.41
16:14:14|24234.41
16:14:15|24233.05
16:14:16|24229.17
16:14:17|24224.81
16:14:18|24224.81
16:14:19|24224.81
16:14:20|24224.81
16:14:21|24232.31
16:14:22|24225.49
16:14:23|24239.4
16:14:24|24239.4
16:14:25|24239.41
16:14:26|24239.4
16:14:27|24239.4
16:14:28|24239.4
16:14:29|24239.4
16:14:30|24239.44
16:14:31|24243.95
16:14:32|24243.95
16:14:33|24244.87
16:14:34|24240.26
16:14:35|24240.73
16:14:36|24249.99
16:14:37|24249.99
16:14:38|24250.
16:14:39|24250.96
16:14:40|24239.1
16:14:41|24240.65
16:14:42|24233.9
16:14:43|24236.02
16:14:44|24232.31
16:14:45|24232.31
16:14:46|24225.75
16:14:47|24225.77
16:14:48|24227.38
16:14:49|24227.38
16:14:50|24235.02
16:14:51|24228.5
16:14:52|24228.5
16:14:53|24238.72
16:14:54|24238.68
16:14:55|24230.72
16:14:56|24239.67
16:14:57|24233.42
16:14:58|24245.15
16:14:59|24242.86
16:15:01|24238.77
16:15:01|24238.77
16:15:02|24238.77
16:15:03|24238.77
16:15:04|24235.03
16:15:05|24230.
16:15:06|24230.02
16:15:07|24230.02
16:15:08|24225.93
16:15:09|24222.63
16:15:10|24222.61
16:15:11|24214.61
16:15:12|24214.61
16:15:13|24212.69
16:15:14|24211.51
16:15:15|24215.
16:15:16|24210.8
16:15:17|24217.67
16:15:18|24217.67
16:15:20|24217.72
16:15:21|24217.57
16:15:22|24223.85
16:15:23|24223.84
16:15:24|24234.28
16:15:25|24236.86
16:15:26|24236.88
16:15:27|24236.88
16:15:28|24228.
16:15:29|24228.
16:15:30|24220.68
16:15:31|24220.68
16:15:32|24220.68
16:15:33|24232.98
16:15:34|24232.98
16:15:35|24234.29
16:15:36|24236.99
16:15:37|24230.06
16:15:38|24236.79
16:15:39|24232.87
16:15:40|24240.46
16:15:41|24232.61
16:15:42|24232.61
16:15:43|24232.61
16:15:44|24232.61
16:15:45|24226.55
16:15:46|24226.57
16:15:47|24226.57
16:15:48|24226.57
16:15:49|24236.61
16:15:50|24238.78
16:15:51|24241.52
16:15:52|24241.52
16:15:53|24241.52
16:15:54|24234.72
16:15:56|24240.31
16:15:57|24229.71
16:15:57|24229.71
16:15:59|24229.71
16:16:00|24231.56
16:16:01|24234.57
16:16:02|24234.57
16:16:03|24241.48
16:16:04|24241.53
16:16:05|24235.47
16:16:06|24231.58
16:16:07|24236.87
16:16:08|24237.24
16:16:09|24237.26
16:16:10|24233.84
16:16:11|24233.8
16:16:12|24230.72
16:16:13|24238.69
16:16:14|24231.6
16:16:15|24230.81
16:16:16|24234.72
16:16:17|24234.72
16:16:18|24230.85
16:16:19|24230.85
16:16:20|24230.85
16:16:21|24230.85
16:16:22|24228.07
16:16:23|24221.83
16:16:24|24218.71
16:16:25|24213.18
16:16:26|24211.07
16:16:27|24210.87
16:16:28|24210.87
16:16:29|24211.39
16:16:30|24216.67
16:16:31|24213.29
16:16:32|24210.85
16:16:33|24210.87
16:16:34|24219.94
16:16:35|24219.94
16:16:36|24221.45
16:16:37|24214.55
16:16:38|24213.23
16:16:39|24212.92
16:16:40|24213.4
16:16:41|24213.4
16:16:42|24218.06
16:16:43|24230.08
16:16:44|24230.08
16:16:45|24230.08
16:16:46|24236.33
16:16:47|24224.84
16:16:48|24224.84
16:16:49|24224.84
16:16:50|24224.84
16:16:51|24224.84
16:16:52|24216.89
16:16:53|24216.89
16:16:54|24229.03
16:16:56|24228.12
16:16:57|24228.12
16:16:58|24210.65
16:16:59|24210.65
16:17:00|24218.25
16:17:02|24218.25
16:17:02|24218.25
16:17:03|24218.25
16:17:04|24218.25
16:17:06|24220.86
16:17:06|24220.86
16:17:07|24210.65
16:17:08|24210.66
16:17:09|24210.01
16:17:11|24207.
16:17:11|24207.
16:17:12|24204.32
16:17:13|24201.23
16:17:14|24195.
16:17:15|24195.
16:17:17|24195.05
16:17:17|24201.51
16:17:19|24206.33
16:17:19|24210.73
16:17:21|24211.63
16:17:21|24203.14
16:17:23|24208.9
16:17:24|24209.28
16:17:25|24209.28
16:17:26|24217.3
16:17:27|24204.88
16:17:28|24211.97
16:17:29|24211.96
16:17:30|24213.88
16:17:31|24219.33
16:17:32|24219.11
16:17:33|24219.11
16:17:34|24219.11
16:17:35|24212.84
16:17:36|24207.67
16:17:36|24217.57
16:17:38|24217.58
16:17:39|24220.6
16:17:40|24220.54
16:17:40|24220.47
16:17:42|24215.25
16:17:43|24215.25
16:17:44|24220.6
16:17:44|24220.6
16:17:45|24209.27
16:17:46|24209.27
16:17:48|24217.29
16:17:49|24217.29
16:17:50|24217.29
16:17:50|24216.96
16:17:52|24216.96
16:17:53|24219.6
16:17:54|24217.68
16:17:54|24207.09
16:17:55|24207.09
16:17:57|24207.09
16:17:59|24207.09
16:18:00|24207.09
16:18:00|24203.29
16:18:02|24196.84
16:18:02|24203.84
16:18:04|24205.59
16:18:04|24206.66
16:18:06|24206.66
16:18:06|24212.23
16:18:08|24202.66
16:18:09|24202.66
16:18:10|24202.66
16:18:11|24196.96
16:18:12|24196.96
16:18:13|24206.52
16:18:14|24210.03
16:18:15|24200.57
16:18:17|24197.9
16:18:17|24193.42
16:18:18|24193.3
16:18:19|24193.3
16:18:20|24192.83
16:18:22|24191.57
16:18:23|24191.57
16:18:24|24184.35
16:18:25|24184.35
16:18:26|24184.74
16:18:27|24180.98
16:18:28|24180.98
16:18:29|24180.98
16:18:30|24180.98
16:18:31|24183.93
16:18:32|24197.37
16:18:32|24197.38
16:18:34|24197.38
16:18:35|24197.38
16:18:35|24197.36
16:18:37|24197.36
16:18:37|24188.02
16:18:39|24195.84
16:18:40|24199.91
16:18:41|24200.26
16:18:42|24197.05
16:18:43|24197.05
16:18:44|24200.36
16:18:44|24196.97
16:18:46|24196.97
16:18:46|24200.78
16:18:47|24200.78
16:18:48|24200.71
16:18:50|24193.95
16:18:51|24193.95
16:18:52|24193.95
16:18:52|24193.95
16:18:54|24193.95
16:18:55|24193.95
16:18:56|24199.77
16:18:56|24191.89
16:18:58|24191.89
16:19:00|24191.89
16:19:01|24202.42
16:19:02|24202.42
16:19:03|24207.76
16:19:04|24217.37
16:19:05|24204.02
16:19:06|24204.47
16:19:07|24210.04
16:19:08|24205.88
16:19:09|24205.88
16:19:10|24205.88
16:19:11|24205.88
16:19:12|24205.88
16:19:13|24205.88
16:19:14|24205.88
16:19:15|24205.88
16:19:16|24198.38
16:19:17|24198.38
16:19:18|24206.43
16:19:19|24207.94
16:19:20|24205.37
16:19:21|24194.29
16:19:22|24188.66
16:19:23|24188.66
16:19:24|24188.66
16:19:25|24189.11
16:19:26|24196.14
16:19:27|24189.23
16:19:28|24189.23
16:19:29|24188.76
16:19:30|24175.52
16:19:31|24162.
16:19:32|24173.05
16:19:33|24170.89
16:19:34|24173.25
16:19:35|24174.61
16:19:36|24174.61
16:19:37|24174.61
16:19:38|24169.7
16:19:39|24169.7
16:19:41|24173.1
16:19:41|24173.1
16:19:42|24173.1
16:19:44|24166.5
16:19:44|24166.5
16:19:45|24165.05
16:19:46|24170.79
16:19:48|24170.79
16:19:48|24172.6
16:19:49|24172.6
16:19:51|24178.88
16:19:52|24173.54
16:19:52|24173.54
16:19:54|24171.09
16:19:55|24171.09
16:19:56|24174.99
16:19:56|24174.99
16:19:57|24171.91
16:19:59|24180.03
16:20:00|24174.09
16:20:01|24180.68
16:20:02|24176.78
16:20:03|24176.78
16:20:04|24181.59
16:20:06|24187.57
16:20:07|24187.57
16:20:07|24187.57
16:20:09|24189.99
16:20:10|24187.57
16:20:11|24191.4
16:20:12|24184.46
16:20:12|24184.46
16:20:14|24184.46
16:20:14|24182.29
16:20:16|24181.46
16:20:16|24177.27
16:20:18|24177.27
16:20:18|24177.27
16:20:19|24177.35
16:20:20|24174.68
16:20:22|24174.67
16:20:22|24170.86
16:20:24|24167.34
16:20:24|24167.34
16:20:25|24165.22
16:20:26|24157.76
16:20:27|24166.5
16:20:29|24157.55
16:20:29|24164.34
16:20:30|24153.5
16:20:31|24146.12
16:20:32|24143.86
16:20:33|24141.95
16:20:35|24149.74
16:20:35|24149.74
16:20:36|24158.84
16:20:37|24158.84
16:20:38|24158.84
16:20:39|24156.13
16:20:41|24161.82
16:20:41|24161.82
16:20:43|24158.24
16:20:43|24154.51
16:20:44|24154.51
16:20:45|24154.51
16:20:46|24151.7
16:20:47|24151.7
16:20:48|24147.55
16:20:49|24147.55
16:20:51|24147.55
16:20:52|24147.55
16:20:53|24149.7
16:20:54|24149.7
16:20:54|24148.64
16:20:56|24145.77
16:20:57|24145.87
16:20:58|24145.87
16:20:58|24145.88
16:21:00|24151.7
16:21:01|24147.55
16:21:02|24143.29
16:21:03|24136.55
16:21:04|24137.77
16:21:06|24131.02
16:21:06|24126.42
16:21:07|24124.54
16:21:09|24121.35
16:21:09|24117.
16:21:10|24117.07
16:21:12|24117.14
16:21:12|24114.45
16:21:14|24110.91
16:21:14|24106.01
16:21:15|24100.
16:21:17|24100.25
16:21:17|24109.25
16:21:19|24108.93
16:21:19|24123.1
16:21:21|24114.36
16:21:21|24120.59
16:21:22|24115.83
16:21:24|24102.42
16:21:24|24100.83
16:21:25|24102.12
16:21:26|24110.98
16:21:27|24115.8
16:21:28|24109.08
16:21:30|24108.89
16:21:30|24112.57
16:21:32|24099.65
16:21:33|24115.17
16:21:34|24110.74
16:21:35|24118.03
16:21:36|24107.42
16:21:37|24099.
16:21:38|24099.01
16:21:39|24095.52
16:21:40|24092.73
16:21:41|24090.
16:21:42|24086.6
16:21:43|24085.95
16:21:44|24106.88
16:21:45|24087.71
16:21:46|24099.35
16:21:47|24097.39
16:21:48|24103.1
16:21:49|24102.63
16:21:50|24098.19
16:21:51|24107.68
16:21:52|24107.72
16:21:53|24118.98
16:21:54|24119.
16:21:55|24121.17
16:21:56|24118.04
16:21:57|24128.1
16:21:58|24124.49
16:21:59|24122.93
16:22:00|24116.09
16:22:01|24121.36
16:22:02|24113.96
16:22:03|24114.1
16:22:05|24114.04
16:22:06|24117.67
16:22:07|24108.32
16:22:08|24111.32
16:22:09|24111.32
16:22:10|24105.72
16:22:11|24115.14
16:22:12|24117.51
16:22:13|24117.51
16:22:14|24111.93
16:22:15|24102.21
16:22:16|24103.65
16:22:17|24097.27
16:22:18|24102.51
16:22:19|24097.58
16:22:20|24108.91
16:22:21|24110.42
16:22:22|24114.87
16:22:23|24122.63
16:22:24|24116.89
16:22:25|24107.24
16:22:26|24107.24
16:22:27|24105.47
16:22:29|24116.91
16:22:29|24116.91
16:22:30|24108.08
16:22:32|24108.08
16:22:32|24107.24
16:22:33|24110.74
16:22:34|24110.74
16:22:35|24112.86
16:22:36|24117.33
16:22:37|24111.48
16:22:38|24111.48
16:22:39|24111.48
16:22:40|24107.48
16:22:41|24093.99
16:22:42|24093.99
16:22:44|24093.96
16:22:44|24104.56
16:22:46|24104.56
16:22:47|24104.56
16:22:47|24104.56
16:22:48|24104.56
16:22:49|24105.28
16:22:50|24105.28
16:22:51|24093.96
16:22:52|24094.07
16:22:53|24094.21
16:22:54|24093.96
16:22:55|24092.46
16:22:56|24091.22
16:22:58|24091.22
16:22:59|24088.16
16:22:59|24085.36
16:23:00|24084.97
16:23:01|24091.53
16:23:03|24082.25
16:23:04|24089.04
16:23:05|24078.09
16:23:06|24075.67
16:23:07|24075.66
16:23:08|24068.3
16:23:09|24080.05
16:23:10|24086.69
16:23:11|24093.07
16:23:12|24094.3
16:23:13|24095.55
16:23:14|24102.17
16:23:15|24104.43
16:23:16|24109.54
16:23:17|24112.36
16:23:18|24112.37
16:23:19|24117.96
16:23:20|24116.65
16:23:21|24116.48
16:23:22|24110.78
16:23:23|24111.26
16:23:24|24097.67
16:23:25|24094.94
16:23:26|24089.15
16:23:27|24107.63
16:23:28|24098.51
16:23:29|24135.27
16:23:30|24117.65
16:23:31|24107.43
16:23:32|24120.
16:23:33|24115.53
16:23:34|24121.36
16:23:35|24121.36
16:23:36|24112.45
16:23:37|24112.45
16:23:38|24117.94
16:23:39|24117.47
16:23:40|24119.08
16:23:42|24117.34
16:23:43|24117.34
16:23:44|24128.51
16:23:45|24119.57
16:23:46|24126.53
16:23:46|24116.49
16:23:48|24116.49
16:23:49|24116.49
16:23:50|24116.49
16:23:51|24116.66
16:23:52|24116.66
16:23:53|24113.89
16:23:54|24113.89
16:23:55|24113.89
16:23:56|24118.75
16:23:57|24118.75
16:23:58|24113.37
16:23:59|24113.37
16:24:00|24108.28
16:24:01|24119.27
16:24:02|24116.66
16:24:04|24109.13
16:24:05|24103.33
16:24:06|24103.32
16:24:07|24104.16
16:24:08|24104.16
16:24:09|24118.9
16:24:10|24113.01
16:24:11|24112.41
16:24:12|24112.41
16:24:13|24110.49
16:24:14|24110.49
16:24:15|24107.11
16:24:16|24103.67
16:24:17|24103.88
16:24:18|24119.99
16:24:19|24109.53
16:24:20|24112.61
16:24:21|24112.62
16:24:22|24112.62
16:24:23|24112.62
16:24:24|24105.
16:24:25|24105.
16:24:26|24105.
16:24:27|24108.93
16:24:28|24107.23
16:24:29|24117.95
16:24:30|24113.07
16:24:31|24126.28
16:24:32|24126.28
16:24:33|24121.78
16:24:34|24123.35
16:24:35|24119.17
16:24:36|24113.21
16:24:37|24109.2
16:24:38|24108.
16:24:39|24100.17
16:24:40|24101.7
16:24:41|24100.
16:24:42|24100.
16:24:43|24099.
16:24:44|24099.
16:24:45|24099.
16:24:46|24099.
16:24:47|24101.38
16:24:48|24101.38
16:24:49|24100.73
16:24:50|24100.73
16:24:51|24100.73
16:24:52|24099.
16:24:53|24099.
16:24:54|24099.
16:24:55|24096.77
16:24:56|24094.25
16:24:57|24094.25
16:24:58|24094.25
16:24:59|24094.25
16:25:00|24105.
16:25:01|24098.94
16:25:02|24094.94
16:25:04|24090.
16:25:05|24088.2
16:25:06|24085.78
16:25:07|24081.83
16:25:08|24080.72
16:25:09|24090.14
16:25:10|24090.14
16:25:11|24072.24
16:25:12|24067.72
16:25:13|24075.92
16:25:14|24075.93
16:25:15|24068.3
16:25:16|24073.32
16:25:17|24060.99
16:25:18|24045.15
16:25:19|24042.
16:25:20|24029.01
16:25:21|24037.89
16:25:22|24019.13
16:25:23|24015.34
16:25:24|24030.12
16:25:25|24038.3
16:25:26|24053.02
16:25:27|24035.78
16:25:28|24036.89
16:25:29|24040.
16:25:30|24040.
16:25:31|24020.
16:25:32|24019.78
16:25:33|24018.11
16:25:34|24019.33
16:25:35|24018.69
16:25:36|24006.42
16:25:37|24016.62
16:25:38|24000.
16:25:39|24011.28
16:25:40|24027.15
16:25:41|24015.07
16:25:42|24027.17
16:25:43|24033.72
16:25:44|24027.59
16:25:45|24022.45
16:25:46|24022.45
16:25:47|24012.72
16:25:48|24008.93
16:25:49|23999.
16:25:50|24005.19
16:25:51|24007.03
16:25:52|24010.4
16:25:53|24010.4
16:25:54|23999.43
16:25:55|23999.43
16:25:56|24012.13
16:25:57|24002.21
16:25:58|24002.21
16:25:59|24009.1
16:26:00|24014.43
16:26:01|24002.
16:26:02|24008.47
16:26:03|24003.46
16:26:04|24008.33
16:26:06|24021.74
16:26:07|24021.74
16:26:07|24012.12
16:26:09|24034.3
16:26:10|24020.44
16:26:11|24024.97
16:26:12|24014.33
16:26:13|24027.96
16:26:14|24032.36
16:26:15|24032.36
16:26:16|24036.89
16:26:17|24041.3
16:26:18|24032.38
16:26:19|24019.23
16:26:20|24019.79
16:26:21|24019.27
16:26:22|24019.27
16:26:23|24036.79
16:26:24|24038.53
16:26:25|24040.
16:26:25|24030.56
16:26:27|24027.58
16:26:28|24027.58
16:26:29|24034.47
16:26:30|24039.34
16:26:31|24039.
16:26:32|24029.29
16:26:33|24041.28
16:26:34|24031.85
16:26:35|24022.2
16:26:36|24022.2
16:26:37|24023.16
16:26:38|24023.19
16:26:39|24023.19
16:26:40|24025.72
16:26:41|24036.62
16:26:42|24036.62
16:26:43|24025.72
16:26:44|24022.18
16:26:44|24036.69
16:26:46|24036.67
16:26:47|24028.57
16:26:48|24021.98
16:26:49|24021.98
16:26:50|24030.18
16:26:51|24033.
16:26:52|24039.74
16:26:53|24039.61
16:26:54|24044.19
16:26:55|24046.5
16:26:56|24037.4
16:26:57|24028.57
16:26:57|24029.49
16:26:59|24029.49
16:27:00|24040.13
16:27:01|24045.04
16:27:02|24046.71
16:27:03|24045.83
16:27:04|24041.62
16:27:05|24021.98
16:27:07|24021.98
16:27:08|24031.78
16:27:09|24045.38
16:27:10|24045.38
16:27:11|24028.25
16:27:12|24029.33
16:27:13|24036.88
16:27:14|24036.1
16:27:15|24036.89
16:27:16|24040.54
16:27:17|24033.4
16:27:18|24048.03
16:27:19|24048.14
16:27:20|24039.01
16:27:21|24042.7
16:27:22|24047.21
16:27:23|24047.21
16:27:24|24052.14
16:27:25|24054.71
16:27:26|24054.71
16:27:27|24045.41
16:27:28|24039.07
16:27:29|24039.96
16:27:30|24039.96
16:27:31|24039.96
16:27:32|24048.48
16:27:33|24059.52
16:27:34|24062.85
16:27:35|24054.81
16:27:36|24042.11
16:27:37|24054.57
16:27:38|24042.32
16:27:39|24054.58
16:27:40|24059.63
16:27:41|24054.52
16:27:42|24054.51
16:27:43|24054.51
16:27:44|24059.37
16:27:45|24059.41
16:27:46|24058.8
16:27:47|24061.17
16:27:48|24073.98
16:27:49|24064.38
16:27:50|24076.88
16:27:51|24070.55
16:27:52|24079.93
16:27:53|24079.91
16:27:54|24070.71
16:27:55|24072.77
16:27:56|24072.77
16:27:57|24072.77
16:27:58|24072.77
16:27:59|24079.35
16:28:00|24079.27
16:28:01|24071.71
16:28:02|24073.24
16:28:03|24071.71
16:28:04|24070.71
16:28:05|24061.
16:28:06|24067.65
16:28:08|24069.38
16:28:09|24069.38
16:28:10|24069.38
16:28:11|24078.82
16:28:12|24078.82
16:28:13|24071.71
16:28:14|24073.24
16:28:15|24071.74
16:28:16|24071.71
16:28:17|24071.71
16:28:18|24071.72
16:28:19|24079.64
16:28:20|24079.64
16:28:21|24078.83
16:28:22|24079.94
16:28:23|24078.78
16:28:24|24079.97
16:28:25|24080.
16:28:26|24071.71
16:28:27|24071.71
16:28:28|24071.71
16:28:29|24071.71
16:28:30|24071.71
16:28:31|24076.15
16:28:32|24076.15
16:28:33|24076.09
16:28:34|24076.09
16:28:35|24076.09
16:28:36|24076.09
16:28:37|24071.71
16:28:38|24062.44
16:28:39|24060.85
16:28:40|24060.
16:28:41|24061.76
16:28:42|24055.66
16:28:43|24056.49
16:28:44|24056.49
16:28:45|24056.49
16:28:46|24065.47
16:28:47|24065.47
16:28:48|24061.24
16:28:49|24069.95
16:28:50|24069.95
16:28:51|24063.56
16:28:53|24063.56
16:28:53|24057.75
16:28:54|24057.75
16:28:55|24057.94
16:28:56|24057.98
16:28:57|24058.02
16:28:59|24058.12
16:29:00|24066.57
16:29:00|24067.19
16:29:01|24067.19
16:29:03|24058.29
16:29:03|24066.67
16:29:04|24066.67
16:29:05|24066.67
16:29:06|24066.67
16:29:08|24066.67
16:29:09|24075.41
16:29:10|24077.94
16:29:11|24080.
16:29:12|24082.56
16:29:13|24078.57
16:29:14|24090.91
16:29:15|24082.79
16:29:16|24075.69
16:29:17|24075.18
16:29:18|24073.59
16:29:19|24073.59
16:29:20|24073.59
16:29:21|24075.4
16:29:22|24075.4
16:29:23|24075.4
16:29:24|24075.4
16:29:25|24075.4
16:29:26|24075.4
16:29:27|24075.08
16:29:28|24070.42
16:29:29|24080.1
16:29:30|24077.68
16:29:31|24068.62
16:29:32|24068.67
16:29:33|24072.53
16:29:34|24070.37
16:29:35|24070.37
16:29:36|24069.16
16:29:37|24072.15
16:29:38|24066.31
16:29:39|24066.31
16:29:40|24074.85
16:29:41|24074.81
16:29:42|24065.43
16:29:43|24067.65
16:29:44|24061.58
16:29:45|24060.
16:29:46|24060.
16:29:47|24066.85
16:29:48|24066.85
16:29:49|24060.1
16:29:50|24060.1
16:29:51|24060.1
16:29:52|24058.12
16:29:53|24048.15
16:29:54|24047.68
16:29:55|24046.03
16:29:56|24051.42
16:29:57|24042.67
16:29:58|24029.3
16:29:59|24035.92
16:30:00|24035.92
16:30:01|24035.9
16:30:02|24046.5
16:30:03|24046.51
16:30:04|24046.51
16:30:05|24040.27
16:30:06|24040.27
16:30:07|24048.78
16:30:08|24055.39
16:30:10|24046.32
16:30:11|24046.31
16:30:12|24039.9
16:30:13|24046.15
16:30:13|24046.15
16:30:15|24051.44
16:30:16|24051.44
16:30:17|24048.05
16:30:18|24046.96
16:30:19|24046.98
16:30:20|24046.98
16:30:21|24046.98
16:30:22|24060.
16:30:23|24062.38
16:30:24|24062.38
16:30:25|24069.02
16:30:26|24069.97
16:30:27|24069.97
16:30:28|24070.
16:30:29|24076.25
16:30:30|24076.25
16:30:31|24075.86
16:30:32|24077.
16:30:33|24076.9
16:30:34|24076.11
16:30:35|24074.99
16:30:36|24076.1
16:30:37|24077.47
16:30:38|24079.08
16:30:39|24084.91
16:30:40|24084.17
16:30:41|24077.91
16:30:42|24077.91
16:30:43|24075.86
16:30:44|24078.96
16:30:46|24078.96
16:30:46|24078.96
16:30:47|24078.96
16:30:48|24078.96
16:30:49|24075.45
16:30:50|24079.95
16:30:51|24079.95
16:30:52|24082.17
16:30:53|24082.18
16:30:54|24085.79
16:30:55|24086.44
16:30:56|24084.08
16:30:57|24088.18
16:30:58|24090.06
16:30:59|24093.72
16:31:01|24103.23
16:31:02|24103.47
16:31:02|24091.88
16:31:03|24089.26
16:31:05|24089.45
16:31:06|24092.75
16:31:07|24092.75
16:31:07|24118.03
16:31:09|24110.44
16:31:10|24105.5
16:31:12|24108.5
16:31:13|24108.5
16:31:14|24123.24
16:31:15|24100.74
16:31:16|24100.1
16:31:17|24105.01
16:31:18|24100.
16:31:19|24100.
16:31:20|24100.
16:31:21|24100.
16:31:22|24100.
16:31:23|24096.98
16:31:24|24096.98
16:31:25|24097.31
16:31:26|24097.31
16:31:27|24097.31
16:31:28|24089.26
16:31:29|24086.7
16:31:30|24083.21
16:31:31|24083.21
16:31:32|24088.03
16:31:33|24078.09
16:31:34|24078.09
16:31:35|24078.09
16:31:36|24082.72
16:31:37|24078.1
16:31:38|24078.08
16:31:39|24075.
16:31:40|24070.55
16:31:41|24079.47
16:31:42|24070.02
16:31:43|24070.06
16:31:44|24068.18
16:31:45|24067.3
16:31:46|24068.08
16:31:47|24076.12
16:31:48|24072.7
16:31:49|24072.72
16:31:50|24072.72
16:31:51|24070.34
16:31:52|24064.03
16:31:53|24063.85
16:31:54|24063.85
16:31:55|24063.85
16:31:56|24073.76
16:31:57|24071.54
16:31:58|24071.54
16:31:59|24077.45
16:32:00|24068.8
16:32:01|24068.8
16:32:02|24072.16
16:32:03|24072.16
16:32:04|24082.28
16:32:05|24078.65
16:32:06|24078.64
16:32:07|24075.64
16:32:08|24075.64
16:32:09|24082.11
16:32:11|24087.28
16:32:12|24087.28
16:32:14|24087.28
16:32:14|24080.07
16:32:16|24084.02
16:32:17|24084.02
16:32:18|24084.02
16:32:19|24077.49
16:32:20|24077.49
16:32:21|24097.35
16:32:22|24106.39
16:32:23|24106.69
16:32:24|24106.69
16:32:25|24096.84
16:32:26|24095.74
16:32:27|24094.88
16:32:28|24094.88
16:32:29|24088.35
16:32:30|24097.42
16:32:30|24095.63
16:32:32|24095.59
16:32:33|24100.14
16:32:34|24109.
16:32:35|24095.72
16:32:36|24095.72
16:32:37|24095.72
16:32:38|24098.56
16:32:39|24098.6
16:32:40|24098.6
16:32:41|24090.84
16:32:42|24090.87
16:32:42|24090.87
16:32:44|24093.
16:32:44|24100.54
16:32:46|24097.76
16:32:47|24103.19
16:32:48|24105.13
16:32:49|24111.62
16:32:50|24111.62
16:32:51|24110.8
16:32:51|24103.3
16:32:53|24114.39
16:32:54|24113.79
16:32:55|24114.35
16:32:56|24103.26
16:32:57|24103.18
16:32:58|24108.23
16:32:59|24108.23
16:32:59|24107.44
16:33:01|24107.44
16:33:02|24107.44
16:33:03|24105.56
16:33:04|24105.56
16:33:05|24105.56
16:33:06|24105.56
16:33:07|24105.56
16:33:08|24105.56
16:33:08|24095.87
16:33:09|24095.87
16:33:11|24104.85
16:33:12|24105.56
16:33:14|24112.62
16:33:15|24112.58
16:33:16|24112.63
16:33:17|24107.76
16:33:18|24107.76
16:33:19|24118.74
16:33:21|24126.09
16:33:21|24120.48
16:33:23|24122.51
16:33:24|24122.51
16:33:24|24115.39
16:33:26|24115.21
16:33:26|24115.21
16:33:27|24111.82
16:33:29|24106.74
16:33:30|24106.74
16:33:30|24106.74
16:33:32|24115.32
16:33:33|24115.32
16:33:33|24115.32
16:33:34|24111.87
16:33:35|24111.87
16:33:36|24111.87
16:33:37|24111.37
16:33:38|24111.37
16:33:39|24111.37
16:33:41|24111.37
16:33:42|24111.37
16:33:42|24115.
16:33:43|24115.
16:33:45|24115.
16:33:45|24125.42
16:33:46|24115.44
16:33:47|24115.44
16:33:49|24111.37
16:33:50|24114.77
16:33:51|24110.54
16:33:51|24114.08
16:33:52|24114.08
16:33:54|24114.08
16:33:55|24114.08
16:33:55|24114.08
16:33:57|24104.86
16:33:58|24103.33
16:33:59|24103.33
16:33:59|24108.59
16:34:01|24108.59
16:34:02|24111.83
16:34:02|24115.18
16:34:04|24115.18
16:34:05|24115.57
16:34:06|24116.
16:34:07|24105.12
16:34:07|24105.12
16:34:09|24101.46
16:34:10|24100.01
16:34:10|24100.01
16:34:12|24107.29
16:34:13|24104.29
16:34:14|24100.04
16:34:16|24108.14
16:34:17|24096.01
16:34:18|24096.01
16:34:19|24094.77
16:34:20|24091.71
16:34:21|24091.71
16:34:22|24091.71
16:34:23|24091.71
16:34:24|24091.71
16:34:25|24091.71
16:34:26|24092.74
16:34:27|24092.74
16:34:28|24089.72
16:34:29|24090.9
16:34:30|24091.83
16:34:31|24105.35
16:34:32|24105.14
16:34:33|24105.14
16:34:34|24104.62
16:34:35|24097.69
16:34:36|24097.69
16:34:37|24097.69
16:34:39|24097.69
16:34:39|24097.69
16:34:40|24099.76
16:34:41|24099.65
16:34:42|24098.72
16:34:43|24098.47
16:34:44|24100.
16:34:46|24109.49
16:34:46|24108.7
16:34:47|24107.75
16:34:48|24106.
16:34:49|24105.96
16:34:50|24105.99
16:34:51|24105.98
16:34:52|24105.98
16:34:53|24104.95
16:34:54|24102.79
16:34:55|24102.79
16:34:56|24102.77
16:34:57|24094.14
16:34:58|24101.06
16:34:59|24106.15
16:35:00|24104.36
16:35:01|24110.44
16:35:02|24108.6
16:35:03|24108.6
16:35:04|24099.39
16:35:05|24105.34
16:35:06|24098.04
16:35:07|24090.
16:35:08|24084.23
16:35:09|24076.56
16:35:10|24075.33
16:35:11|24073.42
16:35:12|24063.88
16:35:14|24079.09
16:35:15|24081.06
16:35:17|24080.41
16:35:18|24080.01
16:35:19|24079.03
16:35:20|24068.73
16:35:21|24068.73
16:35:21|24077.96
16:35:22|24077.95
16:35:24|24088.33
16:35:25|24078.47
16:35:26|24074.65
16:35:26|24074.69
16:35:28|24082.31
16:35:28|24087.
16:35:30|24082.83
16:35:30|24082.83
16:35:32|24083.12
16:35:33|24083.12
16:35:33|24078.96
16:35:34|24078.96
16:35:35|24078.96
16:35:36|24078.96
16:35:37|24076.1
16:35:38|24076.1
16:35:39|24076.1
16:35:40|24084.93
16:35:41|24091.89
16:35:42|24094.44
16:35:43|24094.44
16:35:44|24086.89
16:35:46|24086.89
16:35:46|24086.89
16:35:48|24090.65
16:35:48|24094.43
16:35:50|24094.43
16:35:50|24094.43
16:35:51|24087.7
16:35:53|24087.7
16:35:53|24082.93
16:35:54|24082.93
16:35:55|24080.96
16:35:56|24080.96
16:35:57|24081.
16:35:58|24081.
16:35:59|24088.41
16:36:01|24088.09
16:36:02|24080.96
16:36:02|24086.82
16:36:03|24086.82
16:36:04|24086.26
16:36:05|24086.26
16:36:06|24086.26
16:36:07|24088.97
16:36:08|24091.05
16:36:09|24091.05
16:36:10|24090.91
16:36:11|24090.88
16:36:12|24097.86
16:36:13|24098.58
16:36:15|24100.
16:36:17|24098.04
16:36:17|24093.51
16:36:19|24105.53
16:36:20|24105.91
16:36:21|24106.16
16:36:22|24107.42
16:36:23|24102.9
16:36:24|24102.9
16:36:25|24098.1
16:36:25|24098.1
16:36:27|24107.95
16:36:28|24101.91
16:36:29|24110.77
16:36:29|24103.95
16:36:31|24103.95
16:36:32|24103.81
16:36:33|24103.81
16:36:34|24100.83
16:36:35|24097.38
16:36:36|24094.82
16:36:37|24094.86
16:36:38|24095.96
16:36:39|24095.96
16:36:40|24095.96
16:36:41|24088.75
16:36:42|24090.01
16:36:43|24090.07
16:36:44|24090.05
16:36:45|24090.05
16:36:46|24090.05
16:36:47|24090.05
16:36:48|24088.74
16:36:49|24082.82
16:36:50|24080.02
16:36:51|24080.02
16:36:51|24081.73
16:36:53|24094.91
16:36:53|24088.77
16:36:55|24088.77
16:36:56|24098.51
16:36:56|24098.51
16:36:58|24101.64
16:36:58|24101.62
16:37:00|24101.62
16:37:00|24101.62
16:37:02|24104.
16:37:02|24107.17
16:37:04|24102.6
16:37:05|24102.6
16:37:06|24100.18
16:37:06|24100.18
16:37:08|24100.16
16:37:09|24093.26
16:37:09|24100.68
16:37:11|24095.67
16:37:12|24093.48
16:37:13|24092.78
16:37:13|24086.92
16:37:15|24080.83
16:37:16|24080.91
16:37:17|24080.81
16:37:18|24080.81
16:37:20|24086.7
16:37:21|24080.85
16:37:22|24080.85
16:37:24|24080.85
16:37:24|24080.85
16:37:25|24080.85
16:37:27|24080.85
16:37:28|24081.3
16:37:29|24080.82
16:37:30|24079.54
16:37:31|24079.27
16:37:31|24079.27
16:37:33|24088.04
16:37:34|24088.04
16:37:34|24088.04
16:37:36|24088.04
16:37:37|24078.93
16:37:38|24075.25
16:37:38|24075.25
16:37:40|24075.25
16:37:40|24075.25
16:37:41|24075.25
16:37:42|24081.66
16:37:44|24074.76
16:37:45|24073.01
16:37:45|24075.09
16:37:46|24070.74
16:37:48|24070.74
16:37:48|24070.74
16:37:50|24070.99
16:37:51|24072.72
16:37:52|24072.72
16:37:53|24072.72
16:37:54|24072.83
16:37:55|24072.83
16:37:56|24072.83
16:37:57|24080.55
16:37:58|24080.55
16:37:59|24071.44
16:38:00|24071.47
16:38:01|24075.72
16:38:02|24075.07
16:38:03|24075.07
16:38:04|24076.48
16:38:05|24070.88
16:38:06|24080.55
16:38:07|24080.55
16:38:08|24081.66
16:38:09|24081.66
16:38:10|24081.66
16:38:11|24075.19
16:38:12|24070.84
16:38:13|24079.53
16:38:14|24079.53
16:38:15|24079.53
16:38:16|24075.33
16:38:18|24077.35
16:38:18|24077.35
16:38:20|24081.15
16:38:21|24082.26
16:38:22|24087.46
16:38:23|24087.46
16:38:24|24072.62
16:38:25|24070.84
16:38:26|24070.84
16:38:27|24078.81
16:38:28|24075.06
16:38:29|24075.12
16:38:30|24075.15
16:38:31|24079.98
16:38:32|24075.31
16:38:33|24087.46
16:38:34|24087.46
16:38:35|24076.11
16:38:36|24076.11
16:38:37|24075.
16:38:38|24075.
16:38:39|24075.04
16:38:40|24075.04
16:38:41|24075.08
16:38:42|24074.67
16:38:43|24071.43
16:38:44|24073.03
16:38:45|24073.07
16:38:46|24073.07
16:38:47|24073.07
16:38:48|24074.68
16:38:49|24074.68
16:38:50|24081.21
16:38:51|24081.21
16:38:52|24077.32
16:38:53|24077.32
16:38:54|24076.42
16:38:55|24085.54
16:38:56|24078.67
16:38:57|24078.67
16:38:58|24082.46
16:38:59|24082.46
16:39:00|24078.74
16:39:01|24076.36
16:39:02|24078.56
16:39:03|24078.56
16:39:04|24088.89
16:39:05|24095.06
16:39:06|24089.52
16:39:07|24095.81
16:39:08|24095.81
16:39:09|24095.74
16:39:10|24095.72
16:39:11|24070.74
16:39:12|24070.74
16:39:13|24070.74
16:39:14|24071.31
16:39:15|24080.88
16:39:16|24071.43
16:39:18|24080.89
16:39:19|24073.17
16:39:20|24075.02
16:39:21|24073.21
16:39:22|24073.21
16:39:23|24084.55
16:39:24|24084.53
16:39:25|24084.53
16:39:26|24075.91
16:39:27|24084.82
16:39:28|24084.82
16:39:29|24084.86
16:39:30|24090.69
16:39:31|24084.89
16:39:32|24084.88
16:39:33|24080.07
16:39:34|24080.07
16:39:35|24080.07
16:39:36|24072.17
16:39:37|24064.51
16:39:38|24067.63
16:39:39|24067.63
16:39:40|24067.63
16:39:41|24072.09
16:39:42|24072.09
16:39:43|24062.26
16:39:44|24062.26
16:39:45|24062.26
16:39:46|24062.26
16:39:47|24062.26
16:39:48|24073.66
16:39:49|24080.81
16:39:50|24087.05
16:39:51|24086.86
16:39:52|24087.43
16:39:53|24087.43
16:39:54|24073.71
16:39:55|24073.71
16:39:56|24073.71
16:39:57|24073.71
16:39:58|24080.67
16:39:59|24076.08
16:40:00|24076.08
16:40:01|24075.47
16:40:02|24075.47
16:40:03|24071.85
16:40:04|24071.85
16:40:05|24080.72
16:40:06|24068.34
16:40:07|24068.34
16:40:08|24068.34
16:40:09|24068.34
16:40:10|24068.34
16:40:11|24066.68
16:40:12|24065.26
16:40:13|24065.26
16:40:14|24065.26
16:40:15|24061.86
16:40:16|24069.68
16:40:17|24062.88
16:40:18|24062.88
16:40:20|24059.7
16:40:21|24056.07
16:40:22|24055.
16:40:23|24055.55
16:40:24|24057.37
16:40:25|24057.39
16:40:26|24057.39
16:40:27|24057.39
16:40:28|24055.01
16:40:29|24055.01
16:40:30|24055.02
16:40:31|24050.39
16:40:32|24057.12
16:40:33|24059.97
16:40:34|24059.97
16:40:35|24068.86
16:40:36|24068.86
16:40:37|24067.14
16:40:38|24067.14
16:40:39|24067.14
16:40:41|24067.14
16:40:42|24055.01
16:40:42|24063.48
16:40:43|24065.9
16:40:45|24065.9
16:40:46|24065.9
16:40:47|24065.9
16:40:48|24060.55
16:40:48|24060.43
16:40:50|24060.41
16:40:51|24066.49
16:40:52|24069.99
16:40:53|24071.86
16:40:54|24080.81
16:40:55|24084.76
16:40:56|24087.04
16:40:57|24087.04
16:40:58|24087.04
16:40:59|24087.04
16:41:00|24083.88
16:41:00|24083.88
16:41:01|24083.88
16:41:02|24083.88
16:41:04|24083.88
16:41:05|24083.88
16:41:06|24083.88
16:41:07|24083.88
16:41:07|24083.88
16:41:08|24075.5
16:41:10|24075.5
16:41:10|24075.41
16:41:12|24075.41
16:41:12|24071.51
16:41:14|24071.51
16:41:15|24080.39
16:41:15|24080.39
16:41:16|24082.95
16:41:17|24083.88
16:41:18|24076.18
16:41:20|24082.11
16:41:21|24072.
16:41:22|24071.92
16:41:23|24064.91
16:41:24|24064.91
16:41:25|24067.23
16:41:26|24069.95
16:41:27|24069.95
16:41:28|24070.17
16:41:29|24069.53
16:41:31|24067.26
16:41:32|24067.26
16:41:33|24071.2
16:41:34|24067.69
16:41:35|24067.63
16:41:36|24061.38
16:41:37|24066.97
16:41:38|24059.41
16:41:39|24068.48
16:41:40|24068.48
16:41:41|24069.69
16:41:42|24069.69
16:41:43|24069.69
16:41:44|24069.69
16:41:45|24069.69
16:41:45|24058.53
16:41:47|24058.
16:41:48|24056.88
16:41:49|24056.65
16:41:50|24060.22
16:41:50|24054.33
16:41:52|24051.66
16:41:53|24051.69
16:41:54|24051.69
16:41:55|24044.76
16:41:56|24041.9
16:41:57|24041.39
16:41:58|24039.41
16:41:58|24037.64
16:42:00|24037.57
16:42:01|24037.79
16:42:02|24037.29
16:42:03|24038.44
16:42:04|24040.33
16:42:05|24055.47
16:42:06|24061.33
16:42:07|24065.85
16:42:08|24064.95
16:42:09|24064.95
16:42:10|24067.43
16:42:11|24067.43
16:42:12|24067.43
16:42:13|24067.43
16:42:14|24067.43
16:42:15|24067.43
16:42:16|24071.65
16:42:16|24070.12
16:42:18|24077.5
16:42:19|24077.5
16:42:20|24077.5
16:42:21|24077.5
16:42:23|24070.36
16:42:24|24070.36
16:42:25|24085.11
16:42:26|24085.11
16:42:27|24079.83
16:42:28|24079.83
16:42:29|24079.83
16:42:30|24076.42
16:42:31|24081.52
16:42:32|24080.67
16:42:33|24080.67
16:42:34|24071.05
16:42:35|24071.05
16:42:36|24075.
16:42:37|24071.07
16:42:38|24072.18
16:42:39|24080.7
16:42:40|24080.7
16:42:41|24080.7
16:42:42|24080.7
16:42:43|24080.7
16:42:44|24080.7
16:42:45|24080.7
16:42:46|24088.33
16:42:47|24088.33
16:42:48|24090.
16:42:49|24088.35
16:42:50|24088.35
16:42:51|24088.35
16:42:52|24079.12
16:42:53|24079.12
16:42:54|24079.12
16:42:55|24084.34
16:42:56|24084.34
16:42:57|24084.34
16:42:58|24075.71
16:42:59|24070.01
16:43:00|24081.59
16:43:01|24081.59
16:43:02|24088.7
16:43:03|24090.09
16:43:04|24090.09
16:43:05|24090.09
16:43:06|24090.09
16:43:07|24090.09
16:43:08|24090.09
16:43:09|24080.76
16:43:10|24087.92
16:43:11|24087.92
16:43:12|24092.68
16:43:13|24092.68
16:43:14|24091.49
16:43:15|24091.49
16:43:16|24091.49
16:43:17|24091.49
16:43:18|24092.67
16:43:19|24094.32
16:43:20|24094.32
16:43:21|24094.32
16:43:23|24096.43
16:43:23|24090.
16:43:24|24096.47
16:43:25|24100.
16:43:27|24099.95
16:43:27|24099.95
16:43:29|24087.54
16:43:30|24087.54
16:43:31|24087.54
16:43:31|24094.48
16:43:33|24089.89
16:43:34|24089.89
16:43:35|24089.89
16:43:36|24099.3
16:43:37|24099.3
16:43:38|24100.
16:43:39|24090.
16:43:40|24090.
16:43:41|24090.
16:43:42|24090.
16:43:43|24090.
16:43:44|24090.
16:43:45|24088.88
16:43:46|24098.52
16:43:47|24088.9
16:43:48|24088.88
16:43:49|24088.88
16:43:50|24088.88
16:43:50|24088.88
16:43:51|24088.88
16:43:53|24088.88
16:43:54|24088.99
16:43:55|24088.88
16:43:56|24088.15
16:43:56|24088.15
16:43:58|24095.58
16:43:59|24095.58
16:44:00|24095.54
16:44:01|24087.75
16:44:02|24087.75
16:44:03|24087.75
16:44:04|24096.87
16:44:05|24096.9
16:44:06|24096.9
16:44:07|24096.9
16:44:08|24096.9
16:44:09|24096.9
16:44:10|24098.94
16:44:11|24100.
16:44:12|24100.
16:44:13|24100.
16:44:14|24104.21
16:44:15|24104.63
16:44:16|24104.63
16:44:17|24099.07
16:44:17|24097.98
16:44:19|24099.85
16:44:20|24097.57
16:44:21|24097.57
16:44:22|24097.57
16:44:23|24104.72
16:44:24|24097.61
16:44:25|24097.61
16:44:26|24097.61
16:44:27|24097.61
16:44:28|24095.54
16:44:29|24098.42
16:44:30|24098.42
16:44:31|24098.42
16:44:32|24087.75
16:44:33|24087.75
16:44:34|24087.75
16:44:35|24087.75
16:44:36|24087.75
16:44:37|24077.91
16:44:38|24077.91
16:44:39|24076.83
16:44:40|24076.83
16:44:41|24082.12
16:44:42|24082.12
16:44:44|24082.12
16:44:44|24086.32
16:44:45|24086.32
16:44:46|24081.28
16:44:47|24075.99
16:44:48|24095.66
16:44:49|24090.86
16:44:51|24094.54
16:44:51|24094.54
16:44:52|24094.16
16:44:53|24088.36
16:44:54|24088.36
16:44:55|24086.87
16:44:56|24086.87
16:44:57|24086.87
16:44:58|24095.26
16:44:59|24090.49
16:45:01|24087.27
16:45:01|24087.27
16:45:02|24087.27
16:45:03|24093.42
16:45:04|24089.56
16:45:05|24088.19
16:45:06|24093.13
16:45:07|24093.13
16:45:08|24093.13
16:45:09|24092.07
16:45:10|24099.52
16:45:12|24099.52
16:45:13|24099.52
16:45:13|24099.52
16:45:15|24099.99
16:45:15|24102.46
16:45:16|24102.46
16:45:17|24098.49
16:45:18|24098.49
16:45:19|24098.47
16:45:20|24098.49
16:45:22|24098.49
16:45:23|24098.49
16:45:24|24091.01
16:45:26|24099.82
16:45:27|24099.82
16:45:27|24093.18
16:45:29|24089.71
16:45:30|24097.77
16:45:31|24087.01
16:45:32|24087.01
16:45:33|24087.01
16:45:33|24099.99
16:45:35|24099.99
16:45:36|24094.98
16:45:37|24090.92
16:45:38|24090.92
16:45:39|24090.92
16:45:40|24090.92
16:45:40|24090.92
16:45:42|24088.6
16:45:43|24099.81
16:45:44|24099.81
16:45:45|24099.81
16:45:46|24099.81
16:45:47|24099.81
16:45:48|24099.44
16:45:49|24104.21
16:45:50|24104.17
16:45:51|24104.02
16:45:53|24096.75
16:45:54|24096.77
16:45:55|24096.77
16:45:55|24096.77
16:45:56|24096.77
16:45:57|24096.77
16:45:58|24090.89
16:45:59|24097.63
16:46:00|24101.88
16:46:02|24103.12
16:46:02|24099.24
16:46:03|24099.24
16:46:05|24087.02
16:46:05|24086.98
16:46:06|24098.02
16:46:07|24098.02
16:46:08|24098.04
16:46:09|24098.
16:46:10|24098.
16:46:12|24098.
16:46:13|24098.
16:46:13|24098.95
16:46:14|24099.43
16:46:15|24100.53
16:46:16|24104.14
16:46:17|24102.71
16:46:18|24102.72
16:46:19|24108.54
16:46:20|24102.78
16:46:21|24110.78
16:46:22|24115.18
16:46:23|24120.59
16:46:25|24121.7
16:46:26|24113.67
16:46:27|24120.15
16:46:28|24111.49
16:46:29|24106.05
16:46:30|24108.08
16:46:32|24117.12
16:46:33|24108.5
16:46:34|24108.51
16:46:35|24109.06
16:46:36|24109.08
16:46:37|24108.73
16:46:38|24108.75
16:46:39|24108.75
16:46:40|24111.32
16:46:41|24111.97
16:46:42|24111.98
16:46:43|24111.98
16:46:44|24119.95
16:46:45|24112.21
16:46:46|24123.34
16:46:47|24125.
16:46:48|24122.64
16:46:49|24120.05
16:46:50|24120.03
16:46:50|24116.66
16:46:52|24116.7
16:46:53|24125.49
16:46:54|24118.54
16:46:55|24125.37
16:46:56|24113.64
16:46:56|24113.64
16:46:58|24113.64
16:46:59|24111.22
16:47:00|24111.22
16:47:00|24119.04
16:47:01|24119.04
16:47:03|24117.04
16:47:03|24125.25
16:47:05|24126.54
16:47:06|24126.74
16:47:07|24128.47
16:47:08|24128.47
16:47:09|24120.41
16:47:10|24120.41
16:47:11|24120.41
16:47:12|24121.67
16:47:13|24125.86
16:47:14|24128.47
16:47:15|24134.85
16:47:16|24136.49
16:47:17|24143.66
16:47:18|24143.66
16:47:19|24131.95
16:47:20|24131.95
16:47:21|24143.51
16:47:22|24143.58
16:47:23|24143.59
16:47:24|24136.91
16:47:25|24136.91
16:47:26|24136.91
16:47:28|24143.06
16:47:29|24132.92
16:47:30|24142.54
16:47:31|24132.
16:47:32|24141.
16:47:33|24140.25
16:47:34|24140.28
16:47:35|24134.33
16:47:36|24140.27
16:47:37|24140.5
16:47:38|24140.5
16:47:39|24136.97
16:47:40|24136.92
16:47:41|24143.58
16:47:42|24134.58
16:47:43|24130.37
16:47:44|24129.89
16:47:45|24129.89
16:47:46|24123.34
16:47:47|24123.34
16:47:48|24123.34
16:47:49|24123.34
16:47:50|24132.4
16:47:51|24129.89
16:47:52|24137.08
16:47:53|24137.08
16:47:54|24128.87
16:47:55|24128.87
16:47:56|24124.23
16:47:57|24126.62
16:47:58|24130.77
16:47:59|24130.77
16:48:00|24130.43
16:48:01|24130.43
16:48:02|24120.
16:48:03|24125.
16:48:04|24127.85
16:48:05|24118.05
16:48:06|24118.05
16:48:07|24120.39
16:48:08|24117.71
16:48:09|24110.96
16:48:10|24110.96
16:48:11|24118.86
16:48:12|24118.86
16:48:13|24109.33
16:48:14|24102.96
16:48:15|24108.8
16:48:16|24108.82
16:48:17|24102.35
16:48:18|24117.32
16:48:19|24118.68
16:48:20|24114.93
16:48:21|24114.93
16:48:22|24122.6
16:48:23|24123.64
16:48:24|24123.64
16:48:25|24128.01
16:48:26|24127.66
16:48:27|24120.65
16:48:29|24120.73
16:48:30|24128.01
16:48:32|24143.92
16:48:32|24128.76
16:48:33|24128.76
16:48:34|24141.54
16:48:35|24137.92
16:48:36|24137.92
16:48:37|24139.11
16:48:38|24141.48
16:48:39|24132.92
16:48:40|24142.27
16:48:41|24142.29
16:48:42|24134.58
16:48:43|24136.23
16:48:44|24148.53
16:48:45|24148.53
16:48:46|24140.
16:48:48|24144.64
16:48:49|24146.5
16:48:50|24139.98
16:48:51|24144.38
16:48:52|24144.38
16:48:53|24142.47
16:48:54|24138.68
16:48:55|24138.68
16:48:56|24138.68
16:48:57|24133.49
16:48:58|24139.14
16:48:59|24139.14
16:49:00|24139.07
16:49:01|24139.07
16:49:02|24134.1
16:49:03|24140.35
16:49:04|24142.56
16:49:05|24150.
16:49:06|24148.74
16:49:07|24150.
16:49:08|24150.
16:49:09|24149.93
16:49:10|24150.
16:49:11|24150.
16:49:13|24154.23
16:49:13|24151.93
16:49:14|24151.44
16:49:15|24157.94
16:49:16|24157.88
16:49:17|24157.88
16:49:19|24157.84
16:49:19|24163.48
16:49:20|24172.73
16:49:21|24180.
16:49:22|24172.14
16:49:23|24167.33
16:49:24|24171.47
16:49:25|24160.
16:49:26|24165.38
16:49:28|24160.84
16:49:29|24160.84
16:49:30|24163.24
16:49:31|24163.23
16:49:32|24147.94
16:49:33|24151.46
16:49:34|24152.97
16:49:35|24152.97
16:49:36|24153.74
16:49:37|24153.74
16:49:38|24153.74
16:49:39|24153.74
16:49:40|24149.9
16:49:41|24143.38
16:49:42|24143.46
16:49:43|24144.71
16:49:44|24144.73
16:49:45|24144.73
16:49:46|24144.76
16:49:47|24151.89
16:49:48|24151.89
16:49:49|24152.7
16:49:50|24149.07
16:49:51|24152.67
16:49:52|24149.08
16:49:53|24152.67
16:49:54|24157.64
16:49:55|24151.73
16:49:56|24148.24
16:49:57|24148.24
16:49:58|24144.7
16:49:59|24154.73
16:50:00|24154.73
16:50:01|24154.73
16:50:02|24149.47
16:50:03|24149.47
16:50:04|24154.77
16:50:05|24150.97
16:50:06|24150.97
16:50:07|24156.52
16:50:08|24149.63
16:50:09|24156.46
16:50:10|24142.89
16:50:12|24142.89
16:50:12|24142.89
16:50:14|24142.89
16:50:15|24142.89
16:50:15|24142.89
16:50:16|24133.74
16:50:18|24132.2
16:50:19|24130.
16:50:20|24130.
16:50:20|24130.
16:50:21|24137.11
16:50:22|24137.11
16:50:24|24137.11
16:50:25|24145.24
16:50:26|24145.24
16:50:26|24145.24
16:50:28|24145.24
16:50:29|24143.35
16:50:31|24137.1
16:50:32|24143.54
16:50:33|24143.54
16:50:34|24143.54
16:50:34|24143.54
16:50:36|24148.02
16:50:36|24143.01
16:50:37|24143.01
16:50:38|24145.73
16:50:40|24147.47
16:50:40|24147.47
16:50:41|24147.47
16:50:43|24147.47
16:50:44|24143.41
16:50:45|24143.41
16:50:45|24138.53
16:50:46|24138.53
16:50:48|24138.49
16:50:49|24138.49
16:50:49|24141.72
16:50:50|24130.
16:50:51|24130.
16:50:53|24128.27
16:50:54|24121.17
16:50:54|24117.61
16:50:56|24117.61
16:50:57|24125.27
16:50:58|24116.31
16:50:59|24114.57
16:51:00|24111.94
16:51:01|24108.37
16:51:02|24106.7
16:51:03|24121.56
16:51:04|24121.56
16:51:05|24128.53
16:51:06|24129.12
16:51:07|24129.12
16:51:08|24129.12
16:51:09|24125.02
16:51:10|24125.02
16:51:11|24125.02
16:51:12|24135.75
16:51:13|24137.17
16:51:14|24140.
16:51:15|24133.35
16:51:16|24133.35
16:51:17|24133.26
16:51:18|24133.41
16:51:19|24140.79
16:51:20|24133.94
16:51:21|24134.17
16:51:22|24140.81
16:51:23|24140.81
16:51:24|24133.51
16:51:25|24131.28
16:51:26|24131.28
16:51:28|24134.25
16:51:28|24132.69
16:51:30|24132.69
16:51:31|24132.69
16:51:32|24135.25
16:51:33|24126.06
16:51:34|24133.5
16:51:35|24133.5
16:51:36|24133.5
16:51:37|24133.5
16:51:38|24133.5
16:51:39|24124.46
16:51:40|24132.03
16:51:41|24132.03
16:51:42|24133.81
16:51:43|24124.69
16:51:44|24128.26
16:51:45|24128.26
16:51:46|24128.35
16:51:47|24128.35
16:51:48|24128.35
16:51:49|24128.35
16:51:50|24133.21
16:51:51|24133.21
16:51:52|24133.21
16:51:53|24125.98
16:51:54|24133.27
16:51:55|24133.27
16:51:56|24138.44
16:51:57|24132.48
16:51:58|24132.48
16:51:59|24132.48
16:52:00|24133.94
16:52:01|24130.61
16:52:02|24135.63
16:52:03|24138.43
16:52:04|24138.43
16:52:05|24138.43
16:52:06|24140.
16:52:07|24144.73
16:52:08|24150.
16:52:09|24149.84
16:52:10|24150.
16:52:11|24150.
16:52:12|24150.
16:52:13|24150.
16:52:14|24143.07
16:52:15|24150.
16:52:16|24150.
16:52:17|24150.
16:52:19|24143.45
16:52:19|24149.99
16:52:20|24149.99
16:52:22|24146.09
16:52:23|24149.79
16:52:23|24154.19
16:52:24|24144.24
16:52:25|24151.93
16:52:26|24144.25
16:52:27|24148.52
16:52:28|24149.97
16:52:30|24149.96
16:52:31|24149.96
16:52:32|24149.96
16:52:33|24149.96
16:52:34|24149.96
16:52:36|24149.96
16:52:37|24152.57
16:52:38|24157.16
16:52:39|24147.64
16:52:40|24155.6
16:52:41|24160.
16:52:42|24160.
16:52:43|24161.37
16:52:44|24156.74
16:52:45|24160.49
16:52:46|24160.49
16:52:47|24154.61
16:52:49|24154.61
16:52:49|24154.61
16:52:50|24154.61
16:52:52|24151.44
16:52:52|24156.57
16:52:53|24156.57
16:52:54|24156.57
16:52:55|24156.57
16:52:56|24150.32
16:52:57|24150.32
16:52:58|24155.72
16:52:59|24155.73
16:53:01|24155.73
16:53:01|24155.73
16:53:02|24155.73
16:53:03|24158.83
16:53:04|24158.83
16:53:06|24157.65
16:53:06|24147.5
16:53:07|24155.56
16:53:08|24155.41
16:53:09|24155.37
16:53:11|24151.27
16:53:11|24151.27
16:53:12|24146.33
16:53:14|24150.89
16:53:14|24149.71
16:53:16|24140.
16:53:16|24146.15
16:53:17|24140.13
16:53:18|24147.
16:53:19|24147.
16:53:20|24144.51
16:53:21|24155.55
16:53:22|24160.87
16:53:23|24161.36
16:53:24|24161.36
16:53:25|24157.08
16:53:26|24157.28
16:53:27|24157.8
16:53:28|24160.61
16:53:29|24149.36
16:53:31|24153.14
16:53:32|24146.85
16:53:33|24146.85
16:53:34|24161.37
16:53:35|24161.37
16:53:36|24158.03
16:53:37|24155.84
16:53:38|24155.84
16:53:39|24159.15
16:53:40|24159.18
16:53:41|24167.42
16:53:42|24166.31
16:53:43|24166.31
16:53:44|24166.35
16:53:45|24167.41
16:53:46|24168.79
16:53:47|24168.87
16:53:48|24168.84
16:53:49|24169.01
16:53:50|24169.33
16:53:51|24162.69
16:53:52|24170.78
16:53:54|24185.32
16:53:54|24178.05
16:53:55|24178.01
16:53:56|24174.18
16:53:57|24171.67
16:53:58|24165.33
16:53:59|24174.35
16:54:00|24176.67
16:54:01|24172.32
16:54:03|24172.32
16:54:03|24177.41
16:54:05|24177.41
16:54:06|24177.42
16:54:06|24179.56
16:54:08|24169.28
16:54:08|24169.28
16:54:10|24174.31
16:54:10|24174.31
16:54:12|24174.31
16:54:12|24174.31
16:54:13|24174.3
16:54:14|24174.29
16:54:15|24164.96
16:54:16|24164.71
16:54:17|24164.71
16:54:18|24166.52
16:54:19|24164.62
16:54:20|24168.71
16:54:21|24168.71
16:54:22|24168.71
16:54:23|24168.71
16:54:25|24152.41
16:54:26|24150.84
16:54:26|24150.84
16:54:27|24150.11
16:54:28|24149.26
16:54:29|24154.53
16:54:31|24147.98
16:54:32|24165.28
16:54:34|24165.27
16:54:34|24153.78
16:54:35|24152.56
16:54:36|24157.35
16:54:37|24159.46
16:54:38|24159.46
16:54:39|24151.07
16:54:40|24151.07
16:54:41|24152.56
16:54:42|24149.66
16:54:43|24155.32
16:54:44|24151.07
16:54:45|24153.41
16:54:46|24153.41
16:54:48|24153.41
16:54:49|24153.26
16:54:50|24144.81
16:54:51|24144.81
16:54:52|24144.77
16:54:53|24144.77
16:54:54|24144.77
16:54:55|24150.31
16:54:56|24144.81
16:54:57|24144.81
16:54:58|24150.24
16:54:59|24150.66
16:55:00|24155.56
16:55:01|24147.79
16:55:02|24147.79
16:55:03|24147.79
16:55:04|24153.49
16:55:05|24153.49
16:55:06|24144.81
16:55:07|24144.81
16:55:08|24150.08
16:55:09|24144.75
16:55:10|24150.02
16:55:11|24144.73
16:55:12|24144.73
16:55:13|24144.73
16:55:14|24149.9
16:55:15|24144.69
16:55:16|24144.69
16:55:17|24144.7
16:55:18|24149.67
16:55:19|24149.67
16:55:20|24144.71
16:55:21|24139.16
16:55:22|24145.15
16:55:23|24141.62
16:55:24|24140.6
16:55:25|24140.6
16:55:26|24135.42
16:55:27|24141.71
16:55:28|24141.71
16:55:29|24141.71
16:55:30|24141.64
16:55:31|24141.64
16:55:32|24141.58
16:55:33|24131.07
16:55:34|24136.18
16:55:35|24136.18
16:55:36|24136.44
16:55:37|24130.01
16:55:38|24130.01
16:55:39|24130.01
16:55:40|24130.
16:55:41|24136.59
16:55:42|24128.05
16:55:43|24125.
16:55:44|24132.72
16:55:45|24137.59
16:55:46|24137.35
16:55:47|24137.35
16:55:48|24137.35
16:55:49|24138.44
16:55:50|24142.46
16:55:51|24142.46
16:55:52|24146.92
16:55:53|24137.54
16:55:54|24137.54
16:55:55|24137.5
16:55:56|24139.81
16:55:57|24143.65
16:55:58|24143.65
16:55:59|24143.65
16:56:00|24134.91
16:56:01|24132.32
16:56:02|24131.87
16:56:03|24137.26
16:56:04|24136.
16:56:05|24136.73
16:56:06|24136.7
16:56:07|24137.17
16:56:08|24141.83
16:56:09|24141.72
16:56:10|24141.72
16:56:11|24136.
16:56:12|24139.03
16:56:13|24130.4
16:56:14|24128.07
16:56:15|24132.6
16:56:16|24132.64
16:56:17|24129.23
16:56:18|24138.93
16:56:19|24129.48
16:56:20|24129.41
16:56:21|24129.41
16:56:22|24136.96
16:56:24|24136.86
16:56:24|24136.86
16:56:25|24128.
16:56:26|24128.01
16:56:27|24127.95
16:56:28|24127.95
16:56:29|24128.58
16:56:30|24128.58
16:56:31|24139.99
16:56:32|24140.
16:56:33|24139.99
16:56:35|24140.
16:56:37|24134.52
16:56:37|24134.54
16:56:39|24141.21
16:56:40|24135.69
16:56:41|24135.69
16:56:42|24135.82
16:56:43|24138.06
16:56:44|24125.81
16:56:45|24125.07
16:56:46|24125.07
16:56:47|24134.94
16:56:48|24134.94
16:56:49|24137.07
16:56:50|24137.07
16:56:51|24137.07
16:56:52|24137.07
16:56:53|24131.86
16:56:55|24131.86
16:56:55|24128.58
16:56:57|24135.61
16:56:57|24135.54
16:56:59|24135.54
16:56:59|24126.54
16:57:01|24133.77
16:57:01|24127.45
16:57:02|24128.32
16:57:03|24128.32
16:57:04|24128.53
16:57:05|24142.56
16:57:06|24142.56
16:57:08|24142.53
16:57:08|24142.53
16:57:10|24142.53
16:57:11|24142.53
16:57:11|24135.58
16:57:12|24135.58
16:57:13|24135.58
16:57:14|24135.58
16:57:15|24135.58
16:57:16|24133.39
16:57:17|24141.33
16:57:18|24145.
16:57:19|24149.99
16:57:21|24149.99
16:57:21|24149.99
16:57:22|24157.68
16:57:23|24157.68
16:57:24|24157.68
16:57:25|24163.96
16:57:26|24155.57
16:57:27|24165.3
16:57:29|24165.3
16:57:29|24155.36
16:57:30|24155.36
16:57:31|24155.36
16:57:32|24155.36
16:57:33|24155.36
16:57:34|24155.36
16:57:36|24155.98
16:57:37|24150.9
16:57:37|24149.99
16:57:39|24155.97
16:57:40|24155.97
16:57:41|24150.46
16:57:42|24146.5
16:57:43|24146.44
16:57:44|24146.44
16:57:45|24145.56
16:57:46|24145.56
16:57:47|24141.22
16:57:48|24141.26
16:57:49|24141.9
16:57:49|24141.89
16:57:50|24141.89
16:57:52|24143.11
16:57:53|24140.
16:57:54|24138.29
16:57:55|24132.21
16:57:56|24132.21
16:57:57|24137.77
16:57:58|24137.69
16:57:59|24137.69
16:58:00|24132.25
16:58:01|24132.25
16:58:02|24132.31
16:58:03|24141.42
16:58:04|24141.31
16:58:05|24135.36
16:58:06|24145.01
16:58:06|24135.36
16:58:08|24144.1
16:58:08|24143.33
16:58:10|24143.34
16:58:11|24146.75
16:58:11|24146.76
16:58:13|24146.76
16:58:13|24146.76
16:58:15|24150.
16:58:16|24150.
16:58:16|24149.96
16:58:18|24140.
16:58:19|24135.06
16:58:19|24137.13
16:58:21|24133.5
16:58:22|24139.11
16:58:23|24139.11
16:58:24|24139.11
16:58:25|24143.69
16:58:25|24143.69
16:58:27|24143.64
16:58:27|24149.99
16:58:29|24149.99
16:58:30|24150.
16:58:31|24150.
16:58:31|24155.42
16:58:33|24155.42
16:58:34|24138.35
16:58:35|24138.35
16:58:36|24133.84
16:58:37|24133.84
16:58:38|24146.65
16:58:39|24146.66
16:58:40|24143.84
16:58:41|24143.84
16:58:42|24143.84
16:58:43|24143.84
16:58:44|24149.53
16:58:45|24149.56
16:58:46|24149.51
16:58:47|24149.51
16:58:48|24150.69
16:58:49|24150.69
16:58:50|24150.69
16:58:51|24150.69
16:58:52|24142.74
16:58:53|24142.74
16:58:54|24142.86
16:58:55|24142.93
16:58:56|24149.33
16:58:57|24153.72
16:58:58|24153.72
16:58:59|24153.72
16:59:00|24152.27
16:59:01|24152.27
16:59:02|24152.27
16:59:03|24152.27
16:59:04|24152.27
16:59:05|24152.27
16:59:06|24144.6
16:59:07|24144.6
16:59:08|24144.68
16:59:09|24144.68
16:59:10|24144.74
16:59:11|24142.74
16:59:12|24139.66
16:59:13|24139.66
16:59:14|24139.66
16:59:15|24139.66
16:59:16|24134.16
16:59:17|24136.09
16:59:18|24136.09
16:59:19|24136.09
16:59:20|24136.09
16:59:21|24133.82
16:59:22|24141.67
16:59:23|24136.84
16:59:24|24136.84
16:59:25|24143.82
16:59:26|24145.99
16:59:27|24145.99
16:59:28|24145.99
16:59:29|24145.99
16:59:30|24145.99
16:59:31|24138.82
16:59:32|24138.82
16:59:33|24147.94
16:59:34|24147.94
16:59:35|24151.6
16:59:37|24142.39
16:59:37|24142.41
16:59:39|24151.49
16:59:40|24151.49
16:59:41|24140.37
16:59:42|24140.37
16:59:43|24140.37
16:59:44|24140.42
16:59:45|24140.42
16:59:46|24140.42
16:59:47|24140.42
16:59:48|24140.42
16:59:49|24141.33
16:59:50|24141.33
16:59:51|24141.33
16:59:52|24141.33
16:59:53|24147.57
16:59:55|24141.41
16:59:55|24141.43
16:59:56|24141.43
16:59:57|24141.39
16:59:58|24145.4
16:59:59|24145.4
17:00:01|24145.4
17:00:01|24139.37
17:00:03|24139.37
17:00:03|24146.92
17:00:05|24146.92
17:00:06|24139.62
17:00:06|24139.62
17:00:07|24146.49
17:00:08|24157.85
17:00:09|24157.85
17:00:10|24157.85
17:00:11|24149.49
17:00:12|24149.49
17:00:13|24149.49
17:00:14|24148.41
17:00:15|24148.41
17:00:16|24148.41
17:00:17|24156.06
17:00:18|24164.08
17:00:20|24165.49
17:00:20|24158.51
17:00:21|24163.28
17:00:22|24162.18
17:00:23|24162.17
17:00:24|24159.99
17:00:26|24159.93
17:00:26|24159.93
17:00:28|24160.
17:00:28|24159.99
17:00:29|24159.98
17:00:30|24159.98
17:00:31|24159.98
17:00:32|24154.39
17:00:33|24154.35
17:00:34|24148.41
17:00:35|24148.41
17:00:36|24149.7
17:00:38|24151.52
17:00:39|24155.55
17:00:40|24151.5
17:00:41|24151.5
17:00:42|24155.49
17:00:43|24158.77
17:00:44|24158.77
17:00:45|24153.91
17:00:46|24157.87
17:00:47|24157.87
17:00:48|24157.82
17:00:50|24157.82
17:00:51|24157.82
17:00:51|24157.63
17:00:52|24148.38
17:00:54|24148.42
17:00:54|24148.42
17:00:56|24153.98
17:00:56|24153.98
17:00:57|24153.98
17:00:58|24153.98
17:00:59|24146.49
17:01:00|24151.14
17:01:01|24151.14
17:01:02|24151.14
17:01:03|24143.3
17:01:04|24143.3
17:01:05|24149.05
17:01:06|24149.05
17:01:07|24149.05
17:01:09|24143.45
17:01:09|24145.3
17:01:10|24150.89
17:01:11|24152.89
17:01:13|24150.74
17:01:13|24146.29
17:01:14|24148.36
17:01:15|24148.36
17:01:16|24148.36
17:01:17|24145.03
17:01:19|24145.03
17:01:19|24145.03
17:01:21|24154.37
17:01:21|24154.37
17:01:22|24149.17
17:01:23|24149.17
17:01:24|24145.47
17:01:25|24145.47
17:01:26|24145.47
17:01:27|24145.47
17:01:28|24142.75
17:01:30|24142.75
17:01:30|24149.56
17:01:31|24149.56
17:01:32|24139.85
17:01:34|24147.15
17:01:34|24147.15
17:01:36|24149.59
17:01:36|24142.21
17:01:37|24142.21
17:01:39|24142.21
17:01:41|24150.19
17:01:42|24150.65
17:01:43|24150.65
17:01:44|24150.65
17:01:45|24150.66
17:01:46|24150.66
17:01:47|24157.12
17:01:48|24141.1
17:01:49|24141.1
17:01:50|24141.1
17:01:51|24141.1
17:01:52|24143.15
17:01:53|24153.61
17:01:54|24153.61
17:01:55|24153.61
17:01:57|24153.61
17:01:58|24151.75
17:01:59|24151.75
17:01:59|24151.75
17:02:01|24151.66
17:02:02|24151.66
17:02:03|24151.66
17:02:04|24151.66
17:02:05|24151.66
17:02:06|24151.66
17:02:07|24151.66
17:02:08|24148.16
17:02:09|24153.6
17:02:10|24147.62
17:02:11|24147.62
17:02:12|24147.62
17:02:13|24147.62
17:02:14|24140.79
17:02:15|24140.
17:02:16|24140.
17:02:17|24140.
17:02:18|24142.53
17:02:19|24142.53
17:02:20|24142.53
17:02:22|24144.19
17:02:22|24144.19
17:02:23|24143.1
17:02:25|24143.1
17:02:25|24143.1
17:02:26|24143.1
17:02:27|24151.47
17:02:28|24154.77
17:02:29|24156.59
17:02:30|24156.59
17:02:31|24149.67
17:02:33|24149.67
17:02:33|24149.67
17:02:34|24149.67
17:02:35|24149.67
17:02:36|24144.94
17:02:38|24144.94
17:02:38|24144.94
17:02:40|24144.94
17:02:42|24144.94
17:02:43|24144.94
17:02:44|24144.94
17:02:45|24141.36
17:02:46|24141.1
17:02:47|24141.1
17:02:48|24147.39
17:02:49|24147.39
17:02:50|24147.39
17:02:51|24145.8
17:02:51|24147.38
17:02:53|24140.
17:02:54|24141.36
17:02:55|24141.36
17:02:56|24140.01
17:02:57|24141.81
17:02:57|24141.81
17:02:59|24141.81
17:02:59|24141.81
17:03:01|24141.81
17:03:02|24141.87
17:03:03|24141.87
17:03:04|24141.87
17:03:05|24139.4
17:03:06|24134.07
17:03:07|24133.51
17:03:08|24133.47
17:03:09|24133.41
17:03:10|24133.41
17:03:11|24138.16
17:03:12|24139.05
17:03:12|24139.05
17:03:14|24139.05
17:03:14|24139.05
17:03:16|24133.46
17:03:17|24133.41
17:03:17|24133.42
17:03:19|24133.42
17:03:20|24134.72
17:03:21|24133.41
17:03:22|24133.41
17:03:23|24130.
17:03:23|24130.
17:03:25|24130.
17:03:26|24130.
17:03:27|24130.
17:03:28|24130.
17:03:29|24134.54
17:03:29|24134.54
17:03:30|24138.17
17:03:31|24130.92
17:03:33|24130.92
17:03:33|24138.19
17:03:35|24134.4
17:03:36|24134.4
17:03:37|24134.4
17:03:38|24134.4
17:03:39|24140.83
17:03:40|24145.38
17:03:41|24145.38
17:03:42|24145.38
17:03:44|24145.38
17:03:45|24133.84
17:03:45|24133.84
17:03:47|24133.84
17:03:48|24148.77
17:03:49|24148.77
17:03:51|24147.14
17:03:51|24146.61
17:03:52|24138.53
17:03:53|24138.53
17:03:54|24138.53
17:03:55|24146.95
17:03:56|24148.79
17:03:58|24150.58
17:03:58|24150.58
17:03:59|24150.57
17:04:00|24150.57
17:04:01|24148.75
17:04:03|24148.75
17:04:03|24146.95
17:04:04|24142.93
17:04:05|24140.53
17:04:06|24140.53
17:04:07|24137.78
17:04:08|24137.78
17:04:09|24136.42
17:04:10|24136.42
17:04:11|24136.44
17:04:12|24136.47
17:04:14|24138.3
17:04:14|24136.48
17:04:16|24145.17
17:04:17|24145.16
17:04:18|24137.97
17:04:19|24138.56
17:04:19|24138.78
17:04:21|24138.8
17:04:21|24144.75
17:04:23|24150.1
17:04:24|24150.1
17:04:24|24150.4
17:04:25|24150.37
17:04:26|24150.41
17:04:28|24152.35
17:04:29|24152.54
17:04:30|24152.54
17:04:31|24146.
17:04:32|24145.88
17:04:32|24138.36
17:04:33|24140.09
17:04:34|24140.09
17:04:36|24140.09
17:04:36|24148.13
17:04:38|24148.13
17:04:39|24152.4
17:04:40|24152.36
17:04:40|24150.66
17:04:42|24150.61
17:04:44|24150.61
17:04:45|24150.53
17:04:47|24150.45
17:04:47|24142.74
17:04:48|24152.54
17:04:49|24152.54
17:04:50|24153.78
17:04:51|24153.78
17:04:52|24153.72
17:04:53|24153.72
17:04:54|24153.72
17:04:55|24153.72
17:04:56|24141.88
17:04:57|24138.54
17:04:58|24138.54
17:04:59|24139.68
17:05:00|24140.2
17:05:01|24140.96
17:05:02|24135.96
17:05:03|24142.21
17:05:04|24135.
17:05:05|24135.
17:05:06|24133.37
17:05:07|24131.97
17:05:08|24130.01
17:05:09|24130.
17:05:10|24128.95
17:05:11|24128.69
17:05:12|24128.71
17:05:13|24127.84
17:05:14|24135.09
17:05:15|24135.12
17:05:16|24135.12
17:05:17|24140.79
17:05:18|24132.02
17:05:19|24130.27
17:05:20|24130.61
17:05:21|24130.62
17:05:22|24125.68
17:05:23|24126.69
17:05:24|24126.69
17:05:25|24128.4
17:05:26|24128.4
17:05:27|24135.52
17:05:28|24135.52
17:05:29|24135.52
17:05:30|24133.26
17:05:31|24140.73
17:05:32|24140.73
17:05:33|24141.5
17:05:34|24141.5
17:05:35|24137.84
17:05:36|24137.84
17:05:37|24137.84
17:05:38|24139.96
17:05:39|24139.96
17:05:40|24131.24
17:05:41|24131.24
17:05:43|24135.18
17:05:44|24135.18
17:05:45|24125.69
17:05:47|24122.94
17:05:48|24123.76
17:05:49|24123.76
17:05:50|24123.76
17:05:51|24123.76
17:05:52|24125.09
17:05:53|24125.11
17:05:54|24125.11
17:05:55|24122.51
17:05:56|24120.98
17:05:57|24123.76
17:05:58|24120.06
17:05:59|24121.35
17:06:00|24120.07
17:06:01|24120.07
17:06:03|24121.56
17:06:03|24126.99
17:06:04|24124.35
17:06:06|24137.69
17:06:06|24130.55
17:06:08|24130.55
17:06:08|24130.58
17:06:09|24130.58
17:06:10|24130.58
17:06:11|24130.58
17:06:12|24130.58
17:06:13|24135.12
17:06:15|24135.08
17:06:15|24135.08
17:06:16|24135.18
17:06:17|24135.18
17:06:19|24135.18
17:06:20|24132.19
17:06:21|24132.19
17:06:22|24130.55
17:06:23|24128.87
17:06:24|24128.87
17:06:25|24128.87
17:06:26|24128.87
17:06:27|24128.87
17:06:28|24128.87
17:06:29|24128.87
17:06:30|24122.35
17:06:31|24122.35
17:06:32|24122.35
17:06:33|24122.35
17:06:34|24122.35
17:06:35|24121.46
17:06:36|24121.46
17:06:37|24121.46
17:06:38|24121.46
17:06:39|24121.46
17:06:40|24121.46
17:06:41|24121.46
17:06:42|24121.46
17:06:43|24121.46
17:06:45|24121.46
17:06:45|24121.46
17:06:46|24121.46
17:06:47|24115.33
17:06:49|24115.33
17:06:50|24115.84
17:06:51|24113.59
17:06:52|24113.59
17:06:53|24121.46
17:06:54|24121.46
17:06:54|24121.46
17:06:56|24121.46
17:06:57|24121.46
17:06:58|24121.46
17:06:59|24121.08
17:07:00|24116.86
17:07:01|24116.86
17:07:02|24116.86
17:07:03|24113.15
17:07:04|24110.77
17:07:05|24110.77
17:07:06|24110.77
17:07:06|24110.77
17:07:08|24108.64
17:07:09|24112.07
17:07:10|24112.07
17:07:11|24119.73
17:07:12|24119.73
17:07:13|24116.82
17:07:13|24115.54
17:07:15|24115.64
17:07:15|24115.58
17:07:17|24108.31
17:07:18|24108.31
17:07:19|24108.31
17:07:20|24105.24
17:07:20|24105.24
17:07:22|24105.24
17:07:23|24105.24
17:07:24|24105.24
17:07:25|24108.31
17:07:26|24105.
17:07:27|24105.
17:07:28|24105.
17:07:29|24105.
17:07:30|24105.
17:07:31|24105.
17:07:32|24105.
17:07:33|24107.47
17:07:33|24105.01
17:07:35|24105.
17:07:35|24105.
17:07:36|24105.
17:07:37|24101.75
17:07:38|24101.76
17:07:39|24101.78
17:07:41|24101.63
17:07:41|24092.74
17:07:43|24092.76
17:07:44|24092.74
17:07:45|24099.11
17:07:47|24092.79
17:07:48|24098.25
17:07:49|24093.88
17:07:50|24093.93
17:07:51|24101.9
17:07:52|24099.51
17:07:53|24101.22
17:07:54|24103.14
17:07:55|24102.87
17:07:56|24101.28
17:07:57|24101.28
17:07:58|24101.28
17:07:59|24100.72
17:08:00|24100.74
17:08:01|24100.74
17:08:02|24100.74
17:08:03|24106.12
17:08:04|24097.87
17:08:05|24097.95
17:08:06|24098.09
17:08:07|24098.09
17:08:08|24095.62
17:08:09|24092.74
17:08:10|24092.74
17:08:11|24092.74
17:08:12|24100.07
17:08:13|24100.07
17:08:14|24097.47
17:08:15|24097.47
17:08:16|24094.35
17:08:17|24094.65
17:08:18|24094.65
17:08:19|24094.65
17:08:20|24094.65
17:08:21|24094.65
17:08:22|24094.65
17:08:23|24088.66
17:08:24|24088.66
17:08:25|24088.66
17:08:26|24088.66
17:08:27|24101.
17:08:28|24101.
17:08:29|24098.31
17:08:30|24102.19
17:08:31|24102.36
17:08:32|24099.03
17:08:33|24095.19
17:08:34|24090.63
17:08:35|24090.63
17:08:36|24090.63
17:08:37|24087.55
17:08:38|24083.96
17:08:39|24083.96
17:08:40|24086.81
17:08:41|24086.85
17:08:42|24086.84
17:08:43|24093.45
17:08:44|24093.45
17:08:46|24086.76
17:08:47|24086.78
17:08:48|24086.76
17:08:50|24085.01
17:08:51|24085.
17:08:52|24094.62
17:08:53|24092.81
17:08:54|24073.62
17:08:54|24078.98
17:08:55|24080.43
17:08:56|24070.24
17:08:58|24070.27
17:08:58|24082.41
17:08:59|24087.86
17:09:01|24086.76
17:09:01|24077.59
17:09:02|24077.59
17:09:03|24087.38
17:09:04|24082.45
17:09:06|24082.45
17:09:07|24080.1
17:09:07|24080.1
17:09:09|24091.28
17:09:09|24091.14
17:09:11|24090.91
17:09:12|24081.31
17:09:12|24090.71
17:09:13|24091.14
17:09:14|24097.99
17:09:15|24089.56
17:09:16|24086.23
17:09:17|24086.22
17:09:18|24086.23
17:09:19|24096.81
17:09:20|24089.05
17:09:22|24085.37
17:09:22|24085.37
17:09:23|24085.37
17:09:24|24091.61
17:09:25|24082.98
17:09:26|24083.04
17:09:27|24083.03
17:09:28|24083.03
17:09:29|24087.98
17:09:30|24087.17
17:09:31|24073.89
17:09:32|24073.89
17:09:33|24073.93
17:09:34|24082.99
17:09:35|24082.99
17:09:36|24074.72
17:09:37|24084.62
17:09:38|24092.85
17:09:40|24070.02
17:09:40|24073.36
17:09:42|24074.44
17:09:43|24083.01
17:09:44|24083.01
17:09:45|24081.03
17:09:46|24081.04
17:09:47|24076.79
17:09:49|24076.79
17:09:49|24084.97
17:09:51|24073.
17:09:52|24073.01
17:09:53|24073.04
17:09:54|24070.
17:09:55|24069.97
17:09:55|24069.75
17:09:57|24064.59
17:09:58|24063.33
17:09:58|24072.64
17:10:00|24065.93
17:10:01|24063.97
17:10:02|24063.98
17:10:03|24071.42
17:10:04|24065.22
17:10:05|24073.85
17:10:06|24073.85
17:10:07|24075.2
17:10:08|24071.45
17:10:09|24060.
17:10:10|24060.01
17:10:11|24060.
17:10:12|24052.59
17:10:13|24052.3
17:10:14|24054.6
17:10:15|24051.47
17:10:16|24050.
17:10:17|24046.09
17:10:18|24045.54
17:10:19|24045.46
17:10:20|24058.22
17:10:21|24058.22
17:10:22|24058.22
17:10:23|24058.22
17:10:24|24058.22
17:10:25|24054.63
17:10:26|24056.49
17:10:27|24056.49
17:10:28|24066.93
17:10:29|24066.99
17:10:30|24070.54
17:10:31|24074.2
17:10:32|24074.44
17:10:33|24074.44
17:10:34|24076.09
17:10:35|24076.09
17:10:36|24076.09
17:10:37|24076.9
17:10:38|24078.24
17:10:39|24074.42
17:10:40|24074.42
17:10:41|24072.97
17:10:42|24077.97
17:10:43|24075.73
17:10:44|24083.38
17:10:45|24089.43
17:10:46|24083.16
17:10:47|24079.29
17:10:48|24079.65
17:10:49|24079.65
17:10:51|24079.65
17:10:52|24079.65
17:10:53|24081.86
17:10:53|24081.86
17:10:55|24086.61
17:10:56|24086.61
17:10:57|24086.61
17:10:57|24086.61
17:10:59|24077.76
17:11:00|24077.76
17:11:01|24087.03
17:11:02|24087.03
17:11:03|24087.02
17:11:04|24079.54
17:11:05|24078.68
17:11:06|24071.68
17:11:07|24071.68
17:11:08|24075.33
17:11:09|24075.21
17:11:10|24075.21
17:11:11|24075.21
17:11:12|24075.21
17:11:13|24081.14
17:11:14|24081.14
17:11:15|24080.05
17:11:16|24077.52
17:11:17|24080.78
17:11:18|24081.6
17:11:19|24081.61
17:11:20|24077.69
17:11:21|24077.73
17:11:22|24077.79
17:11:23|24081.92
17:11:24|24077.87
17:11:25|24077.87
17:11:26|24085.29
17:11:27|24087.04
17:11:28|24091.28
17:11:29|24088.74
17:11:30|24088.74
17:11:31|24083.09
17:11:32|24075.18
17:11:33|24076.29
17:11:34|24076.33
17:11:35|24076.99
17:11:36|24076.99
17:11:37|24076.99
17:11:38|24075.46
17:11:39|24075.46
17:11:40|24075.46
17:11:41|24075.46
17:11:42|24076.24
17:11:43|24082.17
17:11:44|24076.52
17:11:45|24076.52
17:11:46|24076.52
17:11:47|24085.07
17:11:49|24085.11
17:11:50|24085.11
17:11:51|24085.11
17:11:52|24079.56
17:11:53|24079.56
17:11:53|24079.56
17:11:54|24079.65
17:11:56|24080.8
17:11:57|24080.35
17:11:58|24080.45
17:11:58|24080.45
17:12:00|24078.31
17:12:01|24081.99
17:12:01|24081.99
17:12:02|24076.84
17:12:04|24075.38
17:12:05|24070.
17:12:06|24070.04
17:12:06|24072.66
17:12:08|24068.02
17:12:09|24068.07
17:12:10|24068.07
17:12:12|24069.27
17:12:12|24067.32
17:12:13|24067.36
17:12:14|24076.92
17:12:15|24076.92
17:12:16|24076.92
17:12:17|24076.93
17:12:18|24076.93
17:12:19|24085.95
17:12:20|24079.75
17:12:21|24086.59
17:12:22|24086.59
17:12:23|24091.28
17:12:24|24096.81
17:12:26|24096.82
17:12:26|24097.21
17:12:27|24098.14
17:12:28|24101.32
17:12:29|24101.39
17:12:30|24100.8
17:12:31|24086.79
17:12:32|24086.79
17:12:34|24081.39
17:12:35|24081.39
17:12:36|24096.57
17:12:37|24096.57
17:12:37|24096.57
17:12:39|24091.34
17:12:40|24090.52
17:12:41|24090.48
17:12:42|24096.85
17:12:42|24096.83
17:12:44|24096.79
17:12:44|24090.48
17:12:45|24091.34
17:12:46|24091.34
17:12:48|24101.48
17:12:49|24100.25
17:12:50|24100.25
17:12:52|24100.25
17:12:53|24090.9
17:12:54|24090.9
17:12:55|24090.9
17:12:56|24090.13
17:12:57|24090.13
17:12:58|24098.41
17:12:59|24090.
17:13:00|24090.
17:13:01|24090.
17:13:02|24090.
17:13:03|24090.
17:13:04|24090.
17:13:05|24090.
17:13:06|24090.
17:13:07|24090.
17:13:08|24085.36
17:13:09|24093.68
17:13:10|24093.68
17:13:12|24093.68
17:13:12|24084.83
17:13:13|24093.64
17:13:15|24093.64
17:13:15|24093.64
17:13:17|24093.64
17:13:18|24103.2
17:13:19|24103.2
17:13:20|24098.2
17:13:21|24102.15
17:13:22|24102.15
17:13:23|24102.15
17:13:24|24102.09
17:13:25|24093.41
17:13:26|24093.41
17:13:27|24102.05
17:13:28|24102.05
17:13:29|24103.3
17:13:30|24104.47
17:13:31|24104.65
17:13:32|24096.46
17:13:33|24096.46
17:13:34|24096.46
17:13:35|24096.46
17:13:36|24096.46
17:13:37|24094.4
17:13:38|24094.4
17:13:39|24094.4
17:13:40|24094.4
17:13:41|24094.4
17:13:42|24103.2
17:13:43|24103.2
17:13:44|24103.2
17:13:45|24095.7
17:13:46|24095.7
17:13:47|24116.41
17:13:48|24115.31
17:13:49|24115.3
17:13:50|24115.3
17:13:51|24106.
17:13:53|24106.21
17:13:54|24106.21
17:13:55|24106.21
17:13:56|24105.05
17:13:57|24105.05
17:13:58|24105.05
17:13:59|24116.39
17:14:00|24109.22
17:14:01|24109.22
17:14:02|24106.13
17:14:03|24114.66
17:14:03|24114.66
17:14:05|24114.66
17:14:05|24114.66
17:14:06|24114.66
17:14:08|24106.46
17:14:08|24106.46
17:14:09|24120.8
17:14:10|24120.8
17:14:12|24115.4
17:14:12|24126.64
17:14:14|24133.59
17:14:15|24134.06
17:14:16|24128.23
17:14:17|24122.94
17:14:18|24122.94
17:14:19|24122.94
17:14:20|24122.94
17:14:21|24122.94
17:14:22|24122.94
17:14:22|24130.35
17:14:24|24135.
17:14:25|24135.
17:14:26|24128.37
17:14:27|24134.75
17:14:28|24133.72
17:14:29|24128.23
17:14:30|24125.1
17:14:30|24121.99
17:14:31|24121.99
17:14:33|24121.99
17:14:33|24121.99
17:14:34|24131.86
17:14:36|24131.86
17:14:37|24124.67
17:14:37|24124.67
17:14:38|24124.67
17:14:40|24124.67
17:14:41|24124.67
17:14:42|24118.5
17:14:43|24126.07
17:14:44|24126.07
17:14:45|24125.91
17:14:46|24118.91
17:14:46|24118.91
17:14:48|24118.91
17:14:49|24116.1
17:14:49|24116.1
17:14:51|24116.1
17:14:51|24105.9
17:14:53|24112.36
17:14:54|24112.36
17:14:55|24112.36
17:14:56|24112.36
17:14:58|24114.23
17:14:59|24114.23
17:15:00|24114.23
17:15:01|24112.18
17:15:02|24112.18
17:15:03|24109.11
17:15:04|24105.18
17:15:05|24105.21
17:15:06|24103.84
17:15:07|24111.61
17:15:07|24111.61
17:15:08|24111.61
17:15:09|24111.61
17:15:11|24111.61
17:15:11|24111.61
17:15:12|24111.61
17:15:14|24111.61
17:15:14|24111.61
17:15:15|24108.16
17:15:16|24108.16
17:15:17|24106.9
17:15:18|24114.16
17:15:20|24109.07
17:15:20|24106.97
17:15:21|24106.97
17:15:22|24106.97
17:15:23|24092.51
17:15:24|24091.89
17:15:25|24091.89
17:15:26|24089.57
17:15:27|24080.
17:15:28|24080.
17:15:30|24074.82
17:15:30|24066.68
17:15:31|24064.82
17:15:33|24062.36
17:15:33|24074.2
17:15:35|24074.2
17:15:35|24064.1
17:15:36|24073.24
17:15:37|24073.24
17:15:38|24059.7
17:15:40|24059.7
17:15:40|24067.31
17:15:41|24057.42
17:15:42|24063.06
17:15:44|24057.45
17:15:45|24064.12
17:15:45|24064.12
17:15:46|24052.3
17:15:47|24053.29
17:15:48|24062.13
17:15:49|24062.13
17:15:50|24062.13
17:15:52|24052.29
17:15:53|24050.
17:15:54|24050.
17:15:55|24058.54
17:15:56|24050.
17:15:58|24056.8
17:15:58|24050.
17:15:59|24056.53
17:16:01|24067.76
17:16:01|24058.56
17:16:02|24058.51
17:16:03|24058.51
17:16:04|24050.01
17:16:06|24050.01
17:16:06|24061.71
17:16:07|24061.71
17:16:08|24058.45
17:16:09|24058.45
17:16:10|24058.45
17:16:11|24049.32
17:16:12|24045.67
17:16:14|24045.73
17:16:14|24045.73
17:16:16|24045.65
17:16:17|24042.
17:16:18|24042.06
17:16:19|24042.06
17:16:19|24042.06
17:16:21|24042.06
17:16:21|24041.26
17:16:23|24040.
17:16:24|24037.06
17:16:24|24033.79
17:16:26|24015.46
17:16:27|24018.06
17:16:28|24006.07
17:16:29|24008.48
17:16:30|24007.94
17:16:31|24000.
17:16:32|24004.14
17:16:33|24008.4
17:16:34|24001.58
17:16:35|24013.8
17:16:36|23998.15
17:16:37|24000.01
17:16:38|24000.
17:16:39|23996.97
17:16:40|24006.43
17:16:41|24010.29
17:16:42|24009.33
17:16:43|24009.33
17:16:44|24009.33
17:16:45|24014.4
17:16:46|24002.02
17:16:47|23999.82
17:16:48|24006.43
17:16:49|23995.42
17:16:50|23995.42
17:16:51|23990.3
17:16:52|23968.
17:16:53|23985.26
17:16:55|23983.86
17:16:56|24000.24
17:16:57|23995.18
17:16:58|23990.6
17:17:00|23981.06
17:17:00|23982.11
17:17:02|23980.49
17:17:02|23982.04
17:17:03|23986.06
17:17:04|23990.2
17:17:05|23992.39
17:17:07|23996.53
17:17:07|23993.14
17:17:08|23997.14
17:17:09|23998.79
17:17:10|23990.
17:17:11|23986.74
17:17:12|23981.38
17:17:13|23981.03
17:17:14|23993.24
17:17:15|23993.24
17:17:16|23980.38
17:17:17|23980.38
17:17:18|23990.88
17:17:19|23985.73
17:17:20|23995.82
17:17:21|23989.38
17:17:23|23980.
17:17:23|23990.31
17:17:24|23988.91
17:17:25|23988.94
17:17:26|23986.75
17:17:27|23992.71
17:17:28|23994.68
17:17:29|23994.68
17:17:30|23996.63
17:17:31|23995.09
17:17:32|23993.3
17:17:33|23985.49
17:17:34|23986.75
17:17:35|23980.01
17:17:36|23998.79
17:17:37|23999.64
17:17:38|23988.42
17:17:39|23988.42
17:17:40|23995.65
17:17:41|23995.83
17:17:42|23995.83
17:17:43|23988.53
17:17:44|23984.55
17:17:45|23984.61
17:17:46|23984.92
17:17:47|23984.92
17:17:48|23997.21
17:17:49|23996.65
17:17:50|23996.65
17:17:51|24001.39
17:17:52|24005.17
17:17:53|23998.46
17:17:55|24004.9
17:17:56|24001.54
17:17:57|23998.75
17:17:58|23998.75
17:17:59|24004.49
17:18:01|23998.74
17:18:02|24001.68
17:18:03|24001.68
17:18:03|24001.54
17:18:04|23997.75
17:18:06|23997.75
17:18:07|23997.75
17:18:07|23983.96
17:18:08|23993.38
17:18:09|23983.99
17:18:11|23990.12
17:18:12|23991.95
17:18:13|23984.96
17:18:14|23984.94
17:18:15|24001.2
17:18:16|24001.2
17:18:17|24001.2
17:18:18|24006.76
17:18:19|23997.9
17:18:20|24006.8
17:18:21|24006.8
17:18:22|23998.03
17:18:23|24011.35
17:18:24|24011.35
17:18:25|24011.35
17:18:26|24011.35
17:18:27|24011.35
17:18:28|23998.5
17:18:29|23988.8
17:18:30|23988.81
17:18:31|23983.01
17:18:32|23987.02
17:18:33|23991.31
17:18:34|23991.3
17:18:35|23991.76
17:18:36|23992.33
17:18:37|23987.03
17:18:38|23985.01
17:18:39|23985.08
17:18:40|23985.08
17:18:41|23985.08
17:18:42|23985.12
17:18:43|23985.
17:18:44|23980.
17:18:45|23976.98
17:18:46|23975.3
17:18:47|23973.55
17:18:48|23973.12
17:18:49|23978.73
17:18:50|23967.18
17:18:51|23965.51
17:18:52|23951.83
17:18:53|23958.59
17:18:54|23951.84
17:18:55|23946.97
17:18:57|23940.
17:18:58|23941.02
17:18:59|23954.82
17:19:00|23958.65
17:19:01|23961.42
17:19:02|23969.83
17:19:03|23956.6
17:19:05|23955.97
17:19:06|23945.83
17:19:07|23949.43
17:19:08|23948.59
17:19:09|23948.59
17:19:10|23948.59
17:19:11|23940.
17:19:12|23934.45
17:19:13|23944.12
17:19:14|23941.06
17:19:15|23941.06
17:19:16|23950.
17:19:17|23952.63
17:19:18|23950.
17:19:19|23950.04
17:19:20|23960.
17:19:21|23960.
17:19:22|23951.2
17:19:23|23951.2
17:19:24|23950.63
17:19:25|23942.92
17:19:26|23950.
17:19:27|23951.79
17:19:28|23956.2
17:19:29|23955.8
17:19:30|23955.84
17:19:31|23954.23
17:19:32|23954.23
17:19:34|23942.94
17:19:35|23943.18
17:19:35|23943.3
17:19:37|23937.64
17:19:38|23942.39
17:19:38|23942.39
17:19:40|23935.9
17:19:41|23927.57
17:19:41|23927.18
17:19:42|23934.75
17:19:44|23922.92
17:19:45|23922.92
17:19:46|23922.92
17:19:47|23934.76
17:19:47|23934.7
17:19:49|23938.85
17:19:50|23935.9
17:19:50|23930.25
17:19:52|23937.67
17:19:53|23941.37
17:19:54|23952.59
17:19:54|23956.48
17:19:56|23968.4
17:19:57|23964.48
17:19:58|23963.4
17:19:59|23960.26
17:20:00|23960.26
17:20:02|23967.37
17:20:02|23965.26
17:20:03|23968.62
17:20:04|23960.52
17:20:06|23959.97
17:20:07|23965.02
17:20:08|23957.31
17:20:09|23957.31
17:20:09|23949.
17:20:11|23950.
17:20:11|23943.
17:20:13|23935.71
17:20:14|23935.71
17:20:14|23937.94
17:20:15|23937.94
17:20:16|23949.33
17:20:17|23949.33
17:20:19|23950.71
17:20:20|23946.71
17:20:20|23945.43
17:20:22|23936.89
17:20:22|23940.38
17:20:23|23940.38
17:20:24|23940.38
17:20:25|23939.13
17:20:26|23937.22
17:20:27|23935.39
17:20:29|23935.14
17:20:30|23934.8
17:20:30|23934.8
17:20:31|23938.8
17:20:32|23945.19
17:20:33|23945.19
17:20:34|23943.87
17:20:36|23940.
17:20:36|23940.
17:20:38|23940.
17:20:38|23949.25
17:20:39|23949.33
17:20:40|23943.75
17:20:41|23943.75
17:20:43|23947.9
17:20:43|23956.74
17:20:44|23956.73
17:20:45|23947.53
17:20:46|23945.99
17:20:47|23945.99
17:20:49|23953.89
17:20:50|23953.89
17:20:50|23952.06
17:20:51|23952.06
17:20:52|23952.06
17:20:53|23955.28
17:20:54|23955.28
17:20:56|23955.28
17:20:56|23959.97
17:20:58|23960.02
17:20:58|23960.
17:21:00|23957.9
17:21:01|23956.14
17:21:02|23947.35
17:21:03|23950.42
17:21:04|23950.42
17:21:05|23950.42
17:21:06|23950.41
17:21:07|23946.51
17:21:08|23946.51
17:21:09|23951.66
17:21:10|23951.6
17:21:11|23949.89
17:21:12|23946.32
17:21:13|23957.59
17:21:14|23959.73
17:21:15|23959.73
17:21:16|23951.81
17:21:17|23951.81
17:21:18|23961.14
17:21:19|23983.94
17:21:20|23976.61
17:21:21|23975.33
17:21:22|23973.22
17:21:23|23973.22
17:21:24|23973.22
17:21:25|23964.05
17:21:26|23962.73
17:21:27|23962.69
17:21:28|23953.82
17:21:29|23950.89
17:21:30|23949.77
17:21:31|23948.73
17:21:32|23948.73
17:21:33|23948.71
17:21:34|23948.71
17:21:35|23951.69
17:21:36|23947.03
17:21:37|23951.65
17:21:38|23951.65
17:21:39|23939.99
17:21:40|23939.99
17:21:41|23939.99
17:21:42|23944.51
17:21:43|23944.9
17:21:44|23938.86
17:21:45|23938.86
17:21:46|23947.44
17:21:47|23953.4
17:21:48|23947.4
17:21:49|23945.73
17:21:50|23938.51
17:21:51|23938.51
17:21:52|23937.17
17:21:53|23937.17
17:21:54|23934.84
17:21:55|23934.84
17:21:56|23932.24
17:21:57|23936.62
17:21:58|23936.78
17:21:59|23930.
17:22:01|23926.4
17:22:01|23930.06
17:22:03|23939.96
17:22:04|23930.48
17:22:05|23940.
17:22:06|23940.04
17:22:07|23940.04
17:22:08|23940.04
17:22:09|23933.35
17:22:10|23933.35
17:22:11|23933.35
17:22:12|23943.15
17:22:14|23943.15
17:22:14|23943.15
17:22:15|23941.35
17:22:16|23948.67
17:22:17|23941.35
17:22:18|23943.45
17:22:19|23943.45
17:22:20|23947.85
17:22:21|23937.12
17:22:22|23937.12
17:22:23|23931.52
17:22:24|23931.52
17:22:25|23931.52
17:22:26|23932.12
17:22:27|23931.54
17:22:29|23933.57
17:22:30|23933.57
17:22:31|23933.57
17:22:31|23933.57
17:22:33|23933.57
17:22:33|23940.26
17:22:35|23940.26
17:22:36|23943.42
17:22:37|23943.42
17:22:37|23942.19
17:22:39|23950.65
17:22:39|23939.62
17:22:41|23939.62
17:22:41|23945.65
17:22:43|23945.65
17:22:44|23937.26
17:22:45|23937.26
17:22:46|23937.26
17:22:47|23937.26
17:22:48|23944.56
17:22:49|23944.56
17:22:50|23952.03
17:22:50|23952.13
17:22:51|23954.62
17:22:53|23954.62
17:22:54|23954.02
17:22:54|23958.07
17:22:56|23952.35
17:22:57|23952.35
17:22:57|23969.7
17:22:59|23965.4
17:23:00|23958.88
17:23:01|23961.8
17:23:02|23953.36
17:23:03|23960.51
17:23:04|23960.5
17:23:05|23960.5
17:23:07|23954.58
17:23:07|23965.3
17:23:08|23965.3
17:23:10|23965.3
17:23:10|23974.37
17:23:12|23978.43
17:23:13|23980.49
17:23:13|23988.51
17:23:15|23985.74
17:23:15|23984.22
17:23:17|23989.75
17:23:17|23982.91
17:23:18|23991.58
17:23:20|23988.47
17:23:20|23987.18
17:23:22|23989.57
17:23:23|23993.38
17:23:23|23994.93
17:23:25|23986.54
17:23:26|23992.75
17:23:27|23984.12
17:23:28|23978.21
17:23:28|23976.56
17:23:29|23976.55
17:23:31|23988.99
17:23:32|23988.99
17:23:33|23988.99
17:23:34|23987.66
17:23:35|23987.66
17:23:36|23993.62
17:23:37|23987.42
17:23:38|23985.5
17:23:39|23993.7
17:23:40|24003.84
17:23:41|24003.84
17:23:42|24007.96
17:23:43|24009.56
17:23:44|24009.56
17:23:45|24005.15
17:23:46|24010.94
17:23:47|24010.98
17:23:48|24010.98
17:23:49|24003.55
17:23:50|24003.55
17:23:51|24003.55
17:23:52|24010.98
17:23:53|24007.55
17:23:54|24009.85
17:23:55|23998.61
17:23:56|23998.61
17:23:57|24000.96
17:23:58|24004.1
17:23:59|24004.1
17:24:00|23999.
17:24:01|23999.06
17:24:03|23990.78
17:24:04|24001.61
17:24:05|23999.
17:24:06|23992.14
17:24:07|24002.57
17:24:08|24002.57
17:24:10|23984.15
17:24:11|23981.13
17:24:12|23979.06
17:24:13|23978.34
17:24:14|23987.44
17:24:15|23995.04
17:24:16|23999.93
17:24:17|23982.8
17:24:18|23977.24
17:24:19|23986.08
17:24:20|23982.12
17:24:21|23984.36
17:24:22|23985.56
17:24:23|23985.56
17:24:24|23978.61
17:24:25|23975.76
17:24:26|23982.96
17:24:27|23974.06
17:24:29|23968.33
17:24:29|23974.61
17:24:30|23974.61
17:24:31|23974.61
17:24:32|23974.61
17:24:33|23978.06
17:24:34|23978.1
17:24:35|23978.1
17:24:36|23982.78
17:24:37|23978.06
17:24:39|23982.77
17:24:39|23990.82
17:24:40|23990.82
17:24:41|23990.82
17:24:42|23990.82
17:24:43|23990.82
17:24:44|23990.82
17:24:45|23990.82
17:24:46|23990.27
17:24:47|23990.27
17:24:48|23989.68
17:24:49|23989.86
17:24:50|23989.86
17:24:51|23987.57
17:24:52|23993.98
17:24:53|23993.14
17:24:54|23993.14
17:24:55|23993.99
17:24:56|23993.99
17:24:57|23993.99
17:24:58|23984.38
17:24:59|23984.38
17:25:00|23984.38
17:25:02|23980.65
17:25:03|23980.65
17:25:04|23977.76
17:25:05|23987.91
17:25:07|23987.82
17:25:08|23987.82
17:25:09|23980.94
17:25:09|23980.94
17:25:10|23979.04
17:25:11|23985.65
17:25:12|23993.58
17:25:14|23999.93
17:25:15|23999.93
17:25:15|23994.93
17:25:16|23989.86
17:25:18|23987.41
17:25:18|23987.41
17:25:19|23987.99
17:25:21|23987.99
17:25:21|23987.99
17:25:22|23998.93
17:25:24|24004.58
17:25:24|24004.54
17:25:26|23999.61
17:25:27|24003.33
17:25:27|23995.56
17:25:28|23995.56
17:25:30|23987.67
17:25:31|23987.67
17:25:31|23987.67
17:25:32|23987.08
17:25:33|23988.59
17:25:34|23988.59
17:25:35|23988.59
17:25:36|23988.59
17:25:38|23988.59
17:25:38|24000.56
17:25:40|24000.56
17:25:40|24000.56
17:25:41|23995.54
17:25:43|23992.52
17:25:44|23992.52
17:25:45|23992.52
17:25:46|23998.18
17:25:47|23997.52
17:25:48|24000.56
17:25:49|24000.58
17:25:50|23995.6
17:25:51|23995.6
17:25:52|23995.6
17:25:53|23995.6
17:25:54|23995.6
17:25:55|23995.6
17:25:56|24004.56
17:25:57|24008.27
17:25:58|24008.27
17:25:59|24008.27
17:26:00|24000.06
17:26:01|24000.06
17:26:03|23990.41
17:26:04|23990.41
17:26:05|23995.59
17:26:06|23995.59
17:26:07|23984.73
17:26:08|23984.05
17:26:09|23982.77
17:26:10|23986.81
17:26:11|23986.81
17:26:12|23984.91
17:26:14|23983.79
17:26:14|23975.46
17:26:15|23981.88
17:26:16|23976.27
17:26:17|23979.97
17:26:19|23983.95
17:26:19|23984.
17:26:20|23984.06
17:26:21|23985.73
17:26:22|23986.1
17:26:23|23986.1
17:26:25|23986.1
17:26:25|23995.09
17:26:26|23999.99
17:26:28|23999.99
17:26:29|23999.99
17:26:30|23999.99
17:26:31|23999.99
17:26:31|23999.99
17:26:32|23994.99
17:26:33|23994.99
17:26:34|23999.98
17:26:35|23999.98
17:26:36|23999.98
17:26:38|23999.98
17:26:39|23999.98
17:26:39|23999.98
17:26:41|23998.39
17:26:42|23993.21
17:26:43|23988.44
17:26:44|23988.49
17:26:44|23988.49
17:26:45|23988.16
17:26:46|23988.13
17:26:47|23995.03
17:26:48|23995.03
17:26:50|24000.
17:26:51|24008.6
17:26:51|24002.41
17:26:52|24009.23
17:26:53|24009.4
17:26:55|24009.4
17:26:55|24004.81
17:26:56|24011.83
17:26:58|24007.54
17:26:58|24007.54
17:26:59|24007.54
17:27:00|24015.34
17:27:01|24015.57
17:27:03|24027.03
17:27:04|24024.91
17:27:05|24034.75
17:27:07|24037.55
17:27:08|24030.77
17:27:09|24032.81
17:27:10|24031.73
17:27:11|24040.67
17:27:12|24037.47
17:27:12|24039.43
17:27:14|24038.67
17:27:15|24038.81
17:27:15|24025.77
17:27:17|24022.7
17:27:17|24022.7
17:27:19|24030.85
17:27:20|24023.39
17:27:21|24019.
17:27:21|24019.41
17:27:22|24030.17
17:27:23|24019.49
17:27:25|24019.
17:27:26|24013.7
17:27:26|24012.29
17:27:27|24012.29
17:27:29|24012.29
17:27:30|24009.16
17:27:30|24008.29
17:27:31|24007.95
17:27:32|24012.72
17:27:33|24003.37
17:27:35|24014.77
17:27:35|24009.28
17:27:36|24002.6
17:27:38|24002.6
17:27:38|24014.33
17:27:40|24010.4
17:27:40|24010.4
17:27:42|24010.39
17:27:42|24010.35
17:27:43|24016.59
17:27:44|24016.59
17:27:45|24014.8
17:27:47|24014.8
17:27:48|24012.14
17:27:48|24012.14
17:27:49|24012.14
17:27:51|24012.14
17:27:51|24013.46
17:27:52|24013.46
17:27:53|24013.46
17:27:54|24013.46
17:27:55|24013.46
17:27:57|24007.84
17:27:57|24007.84
17:27:58|24007.84
17:28:00|24015.36
17:28:01|24007.94
17:28:01|24006.58
17:28:02|24007.99
17:28:04|24007.77
17:28:04|24007.77
17:28:06|24007.77
17:28:07|24002.37
17:28:08|24009.04
17:28:09|24004.12
17:28:10|24004.12
17:28:11|24004.12
17:28:12|24004.12
17:28:13|24000.
17:28:14|24009.21
17:28:15|24008.26
17:28:16|24008.26
17:28:17|24008.26
17:28:18|24008.26
17:28:19|24016.99
17:28:20|24016.3
17:28:21|24016.3
17:28:22|24008.57
17:28:23|24008.65
17:28:24|24008.65
17:28:25|24016.26
17:28:26|24025.46
17:28:27|24025.46
17:28:28|24018.24
17:28:29|24015.72
17:28:30|24010.01
17:28:31|24008.4
17:28:32|24008.4
17:28:33|24003.94
17:28:34|24012.86
17:28:35|24014.8
17:28:36|24014.8
17:28:37|24014.8
17:28:38|24018.21
17:28:39|24018.21
17:28:40|24013.21
17:28:41|24003.16
17:28:42|24003.16
17:28:43|24003.16
17:28:44|24008.16
17:28:45|24008.16
17:28:46|24008.16
17:28:47|24008.16
17:28:48|24008.79
17:28:49|24004.41
17:28:50|24004.41
17:28:51|24003.2
17:28:52|24003.21
17:28:53|24003.21
17:28:54|24012.28
17:28:55|24012.28
17:28:56|24012.28
17:28:57|24012.28
17:28:58|24016.52
17:28:59|24016.52
17:29:00|24018.68
17:29:01|24015.
17:29:02|24021.45
17:29:03|24024.52
17:29:04|24019.93
17:29:05|24019.93
17:29:07|24019.94
17:29:08|24019.94
17:29:09|24019.94
17:29:10|24019.94
17:29:11|24018.9
17:29:13|24015.12
17:29:14|24014.27
17:29:15|24014.27
17:29:16|24018.89
17:29:16|24018.89
17:29:17|24018.89
17:29:18|24021.61
17:29:20|24021.61
17:29:21|24013.85
17:29:21|24028.33
17:29:22|24021.73
17:29:24|24021.73
17:29:24|24028.35
17:29:25|24028.35
17:29:27|24028.35
17:29:27|24018.82
17:29:29|24018.82
17:29:30|24021.73
17:29:31|24021.73
17:29:32|24029.14
17:29:33|24029.14
17:29:34|24029.14
17:29:35|24020.42
17:29:36|24020.42
17:29:37|24024.87
17:29:38|24024.87
17:29:39|24024.87
17:29:40|24020.
17:29:41|24020.
17:29:42|24031.48
17:29:43|24031.48
17:29:44|24020.75
17:29:45|24017.06
17:29:46|24024.6
17:29:47|24024.6
17:29:48|24018.46
17:29:49|24016.36
17:29:50|24016.21
17:29:51|24016.21
17:29:52|24010.4
17:29:53|24010.55
17:29:54|24010.55
17:29:55|24010.55
17:29:56|24005.76
17:29:57|24016.7
17:29:58|24016.7
17:29:59|24016.7
17:30:00|24010.4
17:30:01|24010.4
17:30:02|24003.66
17:30:03|24007.07
17:30:04|24007.07
17:30:05|24007.07
17:30:06|24014.31
17:30:08|24002.8
17:30:08|23996.84
17:30:10|24002.85
17:30:11|23997.06
17:30:12|23997.01
17:30:13|23990.78
17:30:14|23986.69
17:30:15|23986.69
17:30:16|23994.65
17:30:17|23994.65
17:30:18|23997.35
17:30:19|24000.56
17:30:20|24003.35
17:30:21|24003.35
17:30:22|24003.35
17:30:23|23994.24
17:30:24|23994.24
17:30:25|23994.24
17:30:26|23994.24
17:30:27|23991.27
17:30:28|23994.85
17:30:29|23985.73
17:30:30|23998.09
17:30:31|23991.69
17:30:32|23989.9
17:30:33|23995.49
17:30:34|24000.15
17:30:35|24000.15
17:30:36|24000.15
17:30:37|23999.01
17:30:38|23998.49
17:30:39|23998.49
17:30:40|24000.15
17:30:41|24004.03
17:30:42|24006.25
17:30:43|23994.72
17:30:44|24002.68
17:30:45|23997.19
17:30:46|23997.21
17:30:47|23997.21
17:30:48|24004.7
17:30:49|24004.02
17:30:50|24004.02
17:30:51|24005.91
17:30:52|24004.6
17:30:53|23998.49
17:30:54|24004.6
17:30:55|24009.49
17:30:56|24010.
17:30:57|24009.99
17:30:58|24009.96
17:30:59|24004.77
17:31:00|24009.92
17:31:01|24009.93
17:31:02|23995.22
17:31:03|24003.45
17:31:04|24004.87
17:31:05|24005.88
17:31:06|24002.93
17:31:07|24006.4
17:31:09|24003.92
17:31:10|24003.04
17:31:11|24010.
17:31:12|24010.
17:31:14|24015.34
17:31:14|24019.19
17:31:15|24020.
17:31:17|24038.99
17:31:18|24024.08
17:31:19|24020.85
17:31:19|24023.88
17:31:20|24011.4
17:31:22|24021.65
17:31:22|24021.65
17:31:23|24011.34
17:31:24|24011.34
17:31:25|24011.34
17:31:27|24013.09
17:31:28|24013.09
17:31:29|24013.09
17:31:30|24013.09
17:31:31|24013.09
17:31:32|24013.09
17:31:33|24013.09
17:31:34|24023.21
17:31:35|24014.44
17:31:36|24020.77
17:31:37|24020.77
17:31:38|24015.77
17:31:39|24015.77
17:31:40|24008.64
17:31:41|24008.64
17:31:42|24010.62
17:31:43|24010.62
17:31:44|24011.86
17:31:45|24011.86
17:31:46|24019.55
17:31:47|24019.55
17:31:48|24009.92
17:31:49|24009.92
17:31:50|24009.92
17:31:51|24009.92
17:31:52|24008.75
17:31:53|24008.16
17:31:54|24007.97
17:31:55|24013.72
17:31:56|24008.66
17:31:57|24013.61
17:31:58|24013.61
17:31:59|24013.61
17:32:00|24009.01
17:32:01|24009.01
17:32:02|24007.95
17:32:03|24007.95
17:32:04|24010.38
17:32:05|24010.38
17:32:06|24012.98
17:32:07|24012.98
17:32:08|24004.83
17:32:10|24004.83
17:32:10|24014.29
17:32:11|24014.29
17:32:13|24004.82
17:32:14|24012.28
17:32:15|24004.83
17:32:16|24004.83
17:32:17|24001.87
17:32:18|24001.87
17:32:19|24001.87
17:32:20|24006.25
17:32:21|24006.25
17:32:22|24005.92
17:32:23|23997.48
17:32:24|23997.48
17:32:25|23995.83
17:32:27|23993.61
17:32:28|23990.27
17:32:29|23991.01
17:32:31|23987.76
17:32:32|23987.76
17:32:33|23982.41
17:32:34|23982.23
17:32:35|23982.23
17:32:36|23993.49
17:32:37|23999.19
17:32:38|23999.19
17:32:39|23987.35
17:32:40|23992.34
17:32:41|23992.34
17:32:42|23996.86
17:32:43|23996.86
17:32:43|23993.28
17:32:44|23993.54
17:32:46|23993.27
17:32:47|23993.26
17:32:48|23999.62
17:32:49|23993.26
17:32:50|23993.26
17:32:51|23993.26
17:32:51|23999.71
17:32:53|23999.71
17:32:54|23993.45
17:32:55|23993.45
17:32:55|23995.79
17:32:56|23991.39
17:32:57|23988.28
17:32:59|23986.55
17:33:00|23981.46
17:33:01|23985.11
17:33:02|23985.05
17:33:03|23971.63
17:33:04|23964.09
17:33:05|23959.65
17:33:06|23968.98
17:33:07|23951.97
17:33:08|23951.76
17:33:09|23955.7
17:33:10|23955.7
17:33:12|23961.68
17:33:13|23961.68
17:33:14|23965.07
17:33:15|23965.07
17:33:16|23963.8
17:33:17|23963.8
17:33:17|23963.8
17:33:18|23960.29
17:33:19|23959.49
17:33:20|23959.49
17:33:22|23970.72
17:33:22|23970.69
17:33:23|23963.75
17:33:25|23959.41
17:33:26|23958.29
17:33:27|23958.29
17:33:28|23957.96
17:33:29|23950.
17:33:29|23947.99
17:33:31|23947.99
17:33:32|23951.55
17:33:33|23951.55
17:33:34|23951.55
17:33:35|23949.66
17:33:36|23949.66
17:33:37|23955.64
17:33:38|23955.64
17:33:39|23948.03
17:33:40|23947.57
17:33:41|23950.64
17:33:42|23947.68
17:33:43|23947.68
17:33:44|23947.68
17:33:45|23947.68
17:33:46|23947.68
17:33:48|23947.68
17:33:48|23954.33
17:33:49|23954.33
17:33:51|23951.47
17:33:51|23945.06
17:33:53|23951.55
17:33:54|23947.42
17:33:55|23947.42
17:33:56|23947.42
17:33:57|23944.23
17:33:58|23944.23
17:33:59|23943.88
17:34:00|23941.76
17:34:01|23949.48
17:34:02|23943.9
17:34:03|23943.9
17:34:04|23943.9
17:34:05|23948.65
17:34:06|23940.71
17:34:07|23940.71
17:34:08|23940.
17:34:09|23940.
17:34:11|23946.61
17:34:12|23959.62
17:34:13|23952.66
17:34:15|23952.69
17:34:16|23957.92
17:34:16|23953.34
17:34:17|23943.08
17:34:19|23952.81
17:34:19|23956.24
17:34:21|23950.13
17:34:21|23950.13
17:34:22|23956.22
17:34:24|23951.33
17:34:25|23954.32
17:34:26|23954.32
17:34:27|23968.01
17:34:29|23971.86
17:34:29|23964.51
17:34:30|23968.51
17:34:32|23959.38
17:34:32|23965.09
17:34:34|23960.69
17:34:34|23970.35
17:34:35|23969.4
17:34:36|23974.2
17:34:37|23974.2
17:34:38|23971.07
17:34:39|23975.2
17:34:40|23972.5
17:34:42|23963.82
17:34:42|23961.77
17:34:44|23961.77
17:34:44|23969.45
17:34:45|23964.17
17:34:46|23964.17
17:34:47|23948.02
17:34:49|23959.62
17:34:49|23944.08
17:34:50|23944.08
17:34:51|23944.08
17:34:52|23950.34
17:34:54|23950.82
17:34:54|23950.52
17:34:56|23951.08
17:34:57|23955.83
17:34:57|23955.83
17:34:58|23955.93
17:34:59|23955.93
17:35:00|23955.93
17:35:01|23955.36
17:35:02|23955.36
17:35:03|23955.36
17:35:04|23955.36
17:35:05|23959.22
17:35:06|23950.64
17:35:07|23950.64
17:35:08|23945.83
17:35:09|23948.53
17:35:10|23948.53
17:35:12|23953.05
17:35:13|23949.7
17:35:14|23949.88
17:35:15|23958.52
17:35:16|23958.52
17:35:17|23958.52
17:35:18|23948.22
17:35:19|23955.29
17:35:20|23954.79
17:35:21|23954.79
17:35:22|23954.79
17:35:23|23954.79
17:35:24|23954.79
17:35:25|23966.33
17:35:26|23966.33
17:35:27|23966.33
17:35:28|23972.21
17:35:29|23974.89
17:35:30|23978.45
17:35:31|23974.27
17:35:32|23977.71
17:35:33|23982.3
17:35:34|23976.16
17:35:35|23988.06
17:35:36|23981.83
17:35:37|23983.46
17:35:38|23981.29
17:35:39|23979.35
17:35:40|23976.3
17:35:41|23976.3
17:35:42|23985.36
17:35:43|23985.36
17:35:44|23976.43
17:35:45|23985.24
17:35:46|23985.27
17:35:47|23982.7
17:35:48|23976.12
17:35:49|23976.12
17:35:50|23973.92
17:35:51|23975.25
17:35:52|23978.45
17:35:53|23978.45
17:35:54|23979.5
17:35:55|23979.5
17:35:56|23979.5
17:35:57|23979.5
17:35:58|23979.5
17:35:59|23990.1
17:36:00|23991.99
17:36:01|23999.06
17:36:02|23999.06
17:36:03|23999.06
17:36:04|24006.56
17:36:05|24000.26
17:36:06|24000.26
17:36:07|24006.89
17:36:08|23999.98
17:36:09|23994.81
17:36:10|23996.58
17:36:11|23996.58
17:36:12|23990.23
17:36:13|23990.23
17:36:14|23998.99
17:36:16|23991.06
17:36:17|23990.18
17:36:19|23999.44
17:36:19|23999.44
17:36:20|23999.44
17:36:21|23999.44
17:36:22|23999.73
17:36:24|23999.73
17:36:25|23989.42
17:36:26|23989.42
17:36:27|23989.42
17:36:28|23995.95
17:36:29|23996.59
17:36:30|23996.59
17:36:31|24002.21
17:36:32|24002.21
17:36:33|24002.21
17:36:34|24002.21
17:36:35|24002.21
17:36:36|23992.16
17:36:37|23989.05
17:36:38|23981.54
17:36:39|23981.54
17:36:40|23981.54
17:36:41|23985.93
17:36:42|23985.93
17:36:43|23993.66
17:36:44|23998.55
17:36:45|23998.96
17:36:46|23998.96
17:36:47|23996.59
17:36:48|23999.33
17:36:49|23999.33
17:36:50|23999.33
17:36:51|23999.33
17:36:52|23999.33
17:36:53|24000.31
17:36:54|24000.31
17:36:55|24000.31
17:36:56|24003.02
17:36:57|23993.95
17:36:58|23993.95
17:36:59|23994.33
17:37:00|23989.62
17:37:01|23989.62
17:37:02|23989.62
17:37:03|23989.62
17:37:04|23989.94
17:37:05|23997.71
17:37:06|24002.79
17:37:07|24002.79
17:37:08|24002.79
17:37:09|24002.79
17:37:10|24003.2
17:37:11|24003.2
17:37:12|23996.46
17:37:13|23996.46
17:37:15|24002.79
17:37:16|23996.78
17:37:17|24002.79
17:37:18|23995.04
17:37:19|23995.04
17:37:21|24002.78
17:37:22|23995.28
17:37:23|23995.28
17:37:24|23986.56
17:37:25|23986.56
17:37:26|23986.56
17:37:27|23985.06
17:37:28|23995.76
17:37:29|23995.76
17:37:30|23995.76
17:37:31|23995.76
17:37:32|23995.
17:37:33|23994.99
17:37:34|23994.99
17:37:35|23994.99
17:37:36|23994.99
17:37:37|23994.99
17:37:38|24000.52
17:37:39|24002.79
17:37:40|24002.79
17:37:41|24002.79
17:37:42|24007.46
17:37:43|24007.46
17:37:44|24008.35
17:37:45|24010.
17:37:46|24010.
17:37:47|24012.
17:37:48|24018.9
17:37:49|24010.1
17:37:50|24017.82
17:37:51|24012.53
17:37:52|24008.31
17:37:53|24008.31
17:37:54|24016.48
17:37:55|24016.48
17:37:56|24008.12
17:37:57|24008.1
17:37:58|24003.53
17:37:59|24011.6
17:38:00|24011.61
17:38:01|24011.61
17:38:02|24011.61
17:38:03|24011.61
17:38:04|24023.23
17:38:05|24023.1
17:38:06|24016.12
17:38:07|24024.66
17:38:08|24024.66
17:38:09|24024.66
17:38:10|24017.48
17:38:11|24017.48
17:38:12|24023.23
17:38:13|24023.96
17:38:14|24023.96
17:38:16|24023.96
17:38:16|24028.43
17:38:18|24033.27
17:38:19|24034.35
17:38:20|24030.55
17:38:21|24027.31
17:38:22|24024.4
17:38:23|24024.4
17:38:24|24024.4
17:38:25|24025.78
17:38:26|24023.17
17:38:27|24023.17
17:38:28|24023.17
17:38:29|24023.54
17:38:30|24023.54
17:38:31|24030.64
17:38:32|24023.52
17:38:33|24023.52
17:38:35|24022.89
17:38:35|24016.33
17:38:36|24016.33
17:38:37|24014.31
17:38:38|24016.57
17:38:39|24023.98
17:38:40|24017.37
17:38:41|24017.37
17:38:42|24017.37
17:38:43|24024.18
17:38:44|24016.16
17:38:45|24024.1
17:38:46|24024.1
17:38:47|24015.
17:38:48|24015.
17:38:49|24015.
17:38:50|24015.
17:38:51|24015.
17:38:52|24015.
17:38:53|24033.76
17:38:54|24025.63
17:38:55|24019.69
17:38:56|24019.69
17:38:58|24019.69
17:38:58|24019.69
17:39:00|24019.69
17:39:01|24019.69
17:39:01|24019.69
17:39:02|24019.69
17:39:03|24019.69
17:39:05|24015.96
17:39:06|24015.96
17:39:07|24017.23
17:39:08|24025.13
17:39:09|24025.13
17:39:09|24028.18
17:39:11|24028.18
17:39:11|24015.02
17:39:13|24015.03
17:39:13|24017.08
17:39:15|24015.
17:39:16|24022.72
17:39:18|24018.49
17:39:19|24018.49
17:39:20|24020.78
17:39:21|24032.86
17:39:22|24030.04
17:39:23|24029.43
17:39:24|24029.43
17:39:25|24029.43
17:39:26|24021.96
17:39:27|24021.96
17:39:29|24027.22
17:39:29|24027.22
17:39:31|24027.22
17:39:32|24027.22
17:39:33|24030.13
17:39:34|24030.13
17:39:35|24022.56
17:39:36|24022.56
17:39:37|24022.56
17:39:38|24027.45
17:39:39|24027.45
17:39:40|24027.45
17:39:41|24029.97
17:39:42|24029.97
17:39:43|24029.97
17:39:44|24030.
17:39:45|24031.45
17:39:46|24030.44
17:39:47|24030.44
17:39:48|24032.95
17:39:49|24032.95
17:39:50|24026.03
17:39:51|24034.45
17:39:52|24034.45
17:39:53|24034.45
17:39:54|24034.48
17:39:55|24030.37
17:39:56|24030.37
17:39:57|24034.84
17:39:58|24028.07
17:39:59|24023.54
17:40:00|24023.54
17:40:01|24034.45
17:40:02|24034.87
17:40:03|24024.86
17:40:04|24024.86
17:40:05|24024.86
17:40:06|24024.86
17:40:07|24024.86
17:40:08|24024.86
17:40:09|24026.42
17:40:10|24020.99
17:40:11|24020.99
17:40:12|24031.1
17:40:13|24031.08
17:40:14|24034.79
17:40:15|24034.79
17:40:16|24032.44
17:40:17|24036.96
17:40:19|24039.16
17:40:20|24041.41
17:40:21|24053.85
17:40:22|24043.65
17:40:22|24045.88
17:40:23|24045.87
17:40:25|24052.01
17:40:26|24055.6
17:40:27|24050.8
17:40:28|24047.69
17:40:29|24047.69
17:40:30|24040.34
17:40:31|24034.94
17:40:32|24043.82
17:40:33|24034.81
17:40:34|24043.82
17:40:35|24043.82
17:40:36|24043.82
17:40:37|24043.82
17:40:38|24035.1
17:40:39|24035.1
17:40:40|24035.1
17:40:41|24035.1
17:40:42|24043.58
17:40:43|24043.58
17:40:44|24036.14
17:40:45|24036.15
17:40:46|24043.53
17:40:47|24034.81
17:40:48|24030.57
17:40:49|24023.95
17:40:50|24030.37
17:40:51|24021.62
17:40:52|24021.62
17:40:53|24021.62
17:40:54|24021.62
17:40:55|24020.
17:40:56|24020.
17:40:57|24017.76
17:40:58|24019.
17:40:59|24019.
17:41:00|24018.43
17:41:01|24023.07
17:41:02|24023.07
17:41:03|24018.38
17:41:03|24018.38
17:41:05|24021.62
17:41:06|24014.39
17:41:07|24011.06
17:41:07|24007.17
17:41:08|24015.78
17:41:09|24013.98
17:41:11|23996.91
17:41:12|23996.77
17:41:13|23996.93
17:41:14|23997.01
17:41:15|23997.02
17:41:16|23991.43
17:41:17|23990.5
17:41:19|23990.33
17:41:20|23999.48
17:41:21|23999.48
17:41:22|24005.08
17:41:23|24007.01
17:41:24|24004.9
17:41:25|23999.38
17:41:26|24003.1
17:41:27|24006.61
17:41:28|24004.83
17:41:29|24004.43
17:41:30|23999.65
17:41:31|24010.93
17:41:32|24016.17
17:41:33|24019.01
17:41:34|24011.14
17:41:35|24019.94
17:41:36|24019.94
17:41:37|24019.5
17:41:38|24019.5
17:41:39|24005.84
17:41:40|24016.37
17:41:41|24019.05
17:41:42|24009.66
17:41:43|24009.66
17:41:44|24009.66
17:41:45|24016.87
17:41:46|24016.87
17:41:47|24009.96
17:41:48|24009.96
17:41:49|24009.96
17:41:50|24009.99
17:41:51|24009.99
17:41:52|24009.99
17:41:53|24009.99
17:41:54|24009.99
17:41:55|24011.19
17:41:56|24015.83
17:41:57|24015.83
17:41:58|24015.83
17:41:59|24017.33
17:42:00|24017.33
17:42:01|24017.33
17:42:02|24017.33
17:42:03|24009.04
17:42:04|24007.34
17:42:05|24007.34
17:42:06|24004.23
17:42:07|24002.77
17:42:08|23998.31
17:42:09|23998.31
17:42:10|23998.31
17:42:11|23998.31
17:42:12|24002.67
17:42:13|24002.67
17:42:14|24008.24
17:42:15|24008.24
17:42:16|24008.24
17:42:17|24008.24
17:42:18|24000.66
17:42:19|24004.19
17:42:20|24004.19
17:42:21|24007.31
17:42:23|24007.35
17:42:23|24007.36
17:42:24|24007.36
17:42:25|24002.3
17:42:26|24002.3
17:42:27|24002.3
17:42:28|24013.6
17:42:29|24013.6
17:42:30|24015.53
17:42:31|24015.53
17:42:32|24006.95
17:42:34|24017.16
17:42:35|24017.16
17:42:36|24017.16
17:42:37|24008.86
17:42:38|24008.86
17:42:38|24008.86
17:42:40|24008.84
17:42:41|24008.84
17:42:42|24008.84
17:42:43|24008.84
17:42:44|24014.39
17:42:45|24005.92
17:42:46|24005.92
17:42:47|24005.92
17:42:47|24004.77
17:42:49|24004.77
17:42:49|24004.77
17:42:51|24012.73
17:42:52|24012.76
17:42:53|24017.15
17:42:54|24015.59
17:42:55|24016.89
17:42:56|24016.89
17:42:57|24015.09
17:42:58|24021.98
17:42:59|24021.98
17:43:00|24019.47
17:43:01|24017.23
17:43:02|24007.16
17:43:03|24007.16
17:43:04|24007.16
17:43:05|24007.16
17:43:06|24007.16
17:43:07|24012.85
17:43:08|24007.57
17:43:09|24007.24
17:43:10|24007.24
17:43:11|24007.67
17:43:12|24007.68
17:43:13|24007.68
17:43:14|24007.68
17:43:15|24005.92
17:43:16|24005.92
17:43:17|24005.9
17:43:18|24004.7
17:43:19|24002.85
17:43:20|24002.85
17:43:22|24000.17
17:43:23|24000.17
17:43:24|23997.23
17:43:25|23990.93
17:43:26|23990.93
17:43:27|23978.98
17:43:27|23979.3
17:43:29|23990.85
17:43:29|23990.85
17:43:31|23990.85
17:43:31|23990.85
17:43:32|23990.85
17:43:33|23980.65
17:43:34|23978.6
17:43:35|23978.6
17:43:37|23978.61
17:43:37|23987.24
17:43:38|23980.85
17:43:40|23987.6
17:43:40|23990.15
17:43:42|23990.15
17:43:43|23990.16
17:43:44|23990.16
17:43:45|23990.16
17:43:46|23990.16
17:43:47|23985.42
17:43:48|23985.42
17:43:49|23985.42
17:43:50|23974.65
17:43:51|23966.42
17:43:52|23969.39
17:43:53|23969.39
17:43:54|23969.69
17:43:55|23969.69
17:43:56|23969.69
17:43:57|23969.69
17:43:58|23969.69
17:43:59|23969.69
17:44:00|23965.07
17:44:01|23970.01
17:44:02|23970.01
17:44:03|23981.69
17:44:04|23981.69
17:44:05|23981.69
17:44:06|23981.69
17:44:07|23981.69
17:44:08|23982.6
17:44:09|23988.72
17:44:10|23987.83
17:44:11|23987.81
17:44:12|23987.81
17:44:13|23987.8
17:44:14|23990.02
17:44:15|23979.26
17:44:16|23979.26
17:44:17|23980.02
17:44:18|23970.08
17:44:19|23970.76
17:44:20|23971.11
17:44:21|23971.11
17:44:22|23971.11
17:44:24|23975.75
17:44:25|23965.43
17:44:26|23975.77
17:44:27|23975.77
17:44:28|23971.76
17:44:28|23971.76
17:44:29|23971.76
17:44:31|23971.76
17:44:32|23962.53
17:44:32|23962.53
17:44:34|23974.18
17:44:35|23978.49
17:44:36|23978.49
17:44:36|23980.03
17:44:38|23981.58
17:44:39|23981.25
17:44:40|23981.25
17:44:41|23981.29
17:44:42|23975.15
17:44:43|23983.75
17:44:44|23983.75
17:44:45|23975.
17:44:46|23975.
17:44:47|23975.
17:44:48|23975.
17:44:48|23975.
17:44:50|23975.
17:44:51|23975.
17:44:52|23980.69
17:44:52|23980.69
17:44:54|23980.61
17:44:54|23980.61
17:44:56|23980.61
17:44:57|23975.
17:44:57|23969.29
17:44:59|23969.29
17:45:00|23969.29
17:45:01|23976.92
17:45:02|23966.94
17:45:03|23959.47
17:45:04|23973.39
17:45:05|23973.39
17:45:06|23971.11
17:45:07|23971.11
17:45:08|23966.01
17:45:09|23962.72
17:45:10|23962.72
17:45:11|23970.71
17:45:12|23970.71
17:45:13|23966.57
17:45:14|23966.57
17:45:15|23966.57
17:45:16|23966.57
17:45:17|23960.31
17:45:18|23960.31
17:45:19|23960.31
17:45:20|23974.52
17:45:21|23971.11
17:45:23|23966.35
17:45:24|23966.35
17:45:25|23966.35
17:45:26|23966.35
17:45:27|23966.35
17:45:28|23966.35
17:45:29|23966.35
17:45:30|23970.55
17:45:31|23979.82
17:45:32|23980.
17:45:33|23980.18
17:45:34|23980.18
17:45:35|23975.2
17:45:36|23975.2
17:45:36|23975.2
17:45:38|23975.23
17:45:39|23984.46
17:45:40|23982.5
17:45:41|23988.14
17:45:42|23989.12
17:45:43|23990.
17:45:45|23991.85
17:45:45|23991.85
17:45:46|23991.83
17:45:47|23991.83
17:45:48|23993.83
17:45:49|23997.
17:45:50|23997.
17:45:52|23999.64
17:45:53|23999.64
17:45:54|23999.64
17:45:55|23999.64
17:45:56|23999.64
17:45:57|23989.22
17:45:57|23989.22
17:45:59|23983.
17:45:59|23986.13
17:46:01|23986.13
17:46:01|23986.13
17:46:03|23980.29
17:46:04|23980.28
17:46:05|23974.52
17:46:06|23972.38
17:46:07|23972.38
17:46:08|23971.31
17:46:09|23971.31
17:46:10|23971.31
17:46:11|23971.31
17:46:12|23971.31
17:46:12|23971.31
17:46:13|23971.28
17:46:15|23967.32
17:46:16|23965.71
17:46:17|23965.71
17:46:17|23972.4
17:46:18|23964.79
17:46:19|23962.52
17:46:21|23956.84
17:46:21|23956.84
17:46:23|23954.72
17:46:24|23954.72
17:46:25|23953.89
17:46:27|23960.91
17:46:28|23956.45
17:46:29|23960.91
17:46:29|23960.91
17:46:30|23960.91
17:46:32|23957.63
17:46:33|23962.52
17:46:34|23962.73
17:46:35|23948.12
17:46:35|23948.15
17:46:36|23948.15
17:46:38|23957.16
17:46:39|23957.16
17:46:39|23957.16
17:46:41|23948.13
17:46:42|23946.53
17:46:42|23939.58
17:46:44|23939.58
17:46:45|23939.58
17:46:45|23937.5
17:46:46|23932.23
17:46:48|23931.42
17:46:48|23931.42
17:46:50|23931.42
17:46:51|23936.61
17:46:52|23934.4
17:46:53|23940.33
17:46:54|23931.
17:46:55|23941.42
17:46:56|23935.76
17:46:57|23929.18
17:46:58|23929.24
17:46:59|23929.24
17:47:00|23929.24
17:47:01|23929.24
17:47:02|23922.
17:47:03|23914.33
17:47:04|23907.8
17:47:05|23915.8
17:47:06|23915.8
17:47:07|23905.88
17:47:08|23902.97
17:47:09|23909.67
17:47:10|23909.7
17:47:11|23917.82
17:47:12|23908.59
17:47:13|23901.56
17:47:14|23908.66
17:47:15|23912.36
17:47:16|23917.3
17:47:17|23906.31
17:47:18|23906.85
17:47:19|23906.37
17:47:20|23896.09
17:47:21|23897.94
17:47:22|23897.94
17:47:23|23901.52
17:47:24|23911.78
17:47:25|23904.87
17:47:26|23908.94
17:47:27|23901.37
17:47:28|23901.16
17:47:30|23893.32
17:47:30|23887.42
17:47:32|23899.52
17:47:33|23887.35
17:47:34|23882.
17:47:34|23878.38
17:47:36|23877.86
17:47:37|23870.
17:47:38|23869.61
17:47:38|23870.66
17:47:39|23889.61
17:47:41|23885.94
17:47:42|23883.85
17:47:42|23872.64
17:47:43|23880.37
17:47:45|23889.84
17:47:46|23877.61
17:47:47|23888.15
17:47:48|23873.65
17:47:49|23866.65
17:47:50|23871.77
17:47:51|23874.45
17:47:52|23883.11
17:47:53|23882.25
17:47:54|23879.47
17:47:55|23882.65
17:47:56|23880.
17:47:57|23889.84
17:47:58|23882.
17:47:59|23882.
17:48:00|23889.11
17:48:01|23889.11
17:48:02|23893.29
17:48:03|23899.44
17:48:04|23905.17
17:48:05|23908.16
17:48:06|23909.63
17:48:07|23899.02
17:48:08|23909.63
17:48:09|23910.47
17:48:10|23910.47
17:48:11|23910.47
17:48:12|23899.63
17:48:13|23899.63
17:48:14|23890.72
17:48:15|23896.18
17:48:16|23897.72
17:48:17|23897.65
17:48:18|23897.97
17:48:19|23895.3
17:48:20|23890.3
17:48:21|23890.3
17:48:22|23890.3
17:48:23|23895.54
17:48:24|23901.95
17:48:26|23905.16
17:48:26|23905.15
17:48:28|23905.15
17:48:29|23905.17
17:48:30|23895.78
17:48:31|23901.66
17:48:32|23902.21
17:48:33|23895.15
17:48:34|23895.15
17:48:36|23906.69
17:48:37|23906.69
17:48:37|23906.69
17:48:38|23906.69
17:48:40|23910.36
17:48:40|23910.36
17:48:42|23910.36
17:48:43|23903.66
17:48:43|23910.1
17:48:44|23910.1
17:48:45|23910.06
17:48:46|23900.83
17:48:47|23902.56
17:48:49|23898.96
17:48:49|23898.96
17:48:50|23906.43
17:48:51|23910.47
17:48:53|23910.43
17:48:53|23898.24
17:48:54|23898.24
17:48:55|23898.24
17:48:56|23902.24
17:48:58|23902.24
17:48:58|23902.14
17:49:00|23905.39
17:49:00|23905.39
17:49:01|23905.39
17:49:02|23901.66
17:49:03|23905.51
17:49:04|23905.51
17:49:05|23905.51
17:49:07|23905.51
17:49:08|23896.47
17:49:09|23896.47
17:49:09|23903.83
17:49:10|23914.55
17:49:11|23914.55
17:49:12|23918.85
17:49:14|23918.79
17:49:14|23924.1
17:49:15|23925.72
17:49:16|23925.72
17:49:17|23916.1
17:49:18|23921.12
17:49:19|23921.12
17:49:21|23921.12
17:49:21|23917.15
17:49:22|23922.41
17:49:23|23922.41
17:49:24|23910.62
17:49:26|23912.18
17:49:28|23922.21
17:49:28|23924.18
17:49:29|23926.44
17:49:30|23930.78
17:49:31|23933.44
17:49:33|23921.91
17:49:34|23921.91
17:49:35|23919.13
17:49:36|23928.14
17:49:36|23928.14
17:49:38|23921.73
17:49:39|23921.73
17:49:40|23914.7
17:49:41|23914.7
17:49:42|23922.67
17:49:43|23922.67
17:49:44|23922.67
17:49:45|23922.67
17:49:46|23921.65
17:49:47|23930.65
17:49:48|23930.65
17:49:49|23930.65
17:49:50|23930.5
17:49:51|23930.52
17:49:52|23933.
17:49:54|23933.
17:49:54|23933.
17:49:56|23930.65
17:49:56|23930.65
17:49:57|23933.68
17:49:59|23933.67
17:49:59|23933.67
17:50:00|23945.03
17:50:02|23946.14
17:50:02|23946.33
17:50:03|23941.21
17:50:04|23927.36
17:50:05|23927.36
17:50:06|23936.63
17:50:08|23936.63
17:50:08|23936.63
17:50:09|23929.99
17:50:10|23929.99
17:50:12|23929.99
17:50:12|23929.99
17:50:13|23921.48
17:50:15|23928.84
17:50:15|23928.83
17:50:17|23934.17
17:50:17|23934.17
17:50:19|23926.21
17:50:20|23926.21
17:50:21|23925.48
17:50:22|23925.48
17:50:23|23925.48
17:50:24|23917.22
17:50:25|23921.65
17:50:26|23918.45
17:50:27|23926.24
17:50:29|23920.42
17:50:30|23926.21
17:50:31|23910.22
17:50:32|23910.22
17:50:32|23920.94
17:50:34|23920.94
17:50:34|23920.94
17:50:35|23915.
17:50:37|23915.
17:50:38|23915.
17:50:38|23915.
17:50:40|23910.25
17:50:41|23910.25
17:50:41|23904.78
17:50:43|23904.78
17:50:44|23903.38
17:50:45|23911.58
17:50:46|23911.57
17:50:47|23911.54
17:50:48|23911.51
17:50:49|23903.84
17:50:50|23911.54
17:50:51|23911.54
17:50:51|23911.54
17:50:53|23922.43
17:50:54|23922.43
17:50:55|23911.62
17:50:56|23911.62
17:50:57|23911.62
17:50:58|23911.62
17:50:59|23913.49
17:50:59|23914.39
17:51:01|23911.62
17:51:02|23904.66
17:51:02|23904.66
17:51:03|23911.34
17:51:05|23913.72
17:51:05|23913.75
17:51:06|23913.75
17:51:08|23910.11
17:51:09|23910.08
17:51:10|23910.08
17:51:11|23926.97
17:51:12|23926.95
17:51:12|23926.95
17:51:13|23926.91
17:51:14|23927.
17:51:16|23930.23
17:51:17|23939.21
17:51:18|23940.03
17:51:18|23928.91
17:51:20|23928.91
17:51:21|23928.91
17:51:22|23928.91
17:51:23|23941.22
17:51:23|23942.41
17:51:25|23946.61
17:51:25|23937.14
17:51:27|23937.14
17:51:28|23937.14
17:51:30|23935.88
17:51:30|23933.13
17:51:32|23930.89
17:51:33|23927.48
17:51:34|23929.25
17:51:34|23922.85
17:51:36|23922.85
17:51:37|23922.85
17:51:37|23929.82
17:51:39|23930.61
17:51:40|23928.11
17:51:41|23928.14
17:51:42|23928.14
17:51:43|23930.15
17:51:43|23930.15
17:51:45|23933.98
17:51:46|23933.
17:51:46|23940.
17:51:48|23933.34
17:51:49|23943.46
17:51:50|23940.73
17:51:51|23934.01
17:51:52|23934.01
17:51:52|23934.01
17:51:53|23942.23
17:51:55|23936.75
17:51:56|23936.75
17:51:56|23951.45
17:51:58|23955.94
17:51:59|23948.52
17:52:00|23953.1
17:52:01|23948.48
17:52:02|23949.17
17:52:02|23949.17
17:52:04|23941.46
17:52:05|23946.47
17:52:05|23938.28
17:52:07|23938.28
17:52:08|23938.28
17:52:09|23947.47
17:52:10|23951.46
17:52:11|23952.83
17:52:12|23952.76
17:52:13|23947.48
17:52:13|23951.17
17:52:15|23955.98
17:52:16|23943.88
17:52:17|23948.42
17:52:17|23935.64
17:52:19|23934.36
17:52:20|23943.06
17:52:20|23941.95
17:52:21|23937.81
17:52:23|23934.15
17:52:24|23934.22
17:52:25|23933.32
17:52:26|23933.33
17:52:27|23933.33
17:52:28|23933.32
17:52:28|23928.04
17:52:30|23936.31
17:52:31|23936.31
17:52:32|23936.31
17:52:33|23932.35
17:52:34|23932.35
17:52:35|23924.68
17:52:36|23918.82
17:52:37|23918.82
17:52:38|23918.84
17:52:39|23918.87
17:52:40|23940.
17:52:41|23934.49
17:52:42|23940.54
17:52:44|23949.95
17:52:44|23939.81
17:52:45|23923.32
17:52:46|23935.
17:52:48|23933.05
17:52:49|23932.35
17:52:50|23939.24
17:52:51|23947.06
17:52:52|23949.84
17:52:53|23952.59
17:52:54|23954.35
17:52:55|23943.52
17:52:56|23943.52
17:52:57|23947.93
17:52:58|23947.94
17:52:59|23943.91
17:53:00|23943.91
17:53:01|23950.39
17:53:02|23950.39
17:53:03|23950.28
17:53:04|23943.9
17:53:05|23938.23
17:53:06|23943.8
17:53:07|23950.23
17:53:08|23950.19
17:53:09|23950.1
17:53:10|23948.73
17:53:11|23947.44
17:53:12|23947.44
17:53:13|23938.29
17:53:14|23938.29
17:53:15|23934.99
17:53:16|23934.99
17:53:17|23943.07
17:53:18|23933.33
17:53:19|23933.01
17:53:20|23933.01
17:53:21|23933.01
17:53:22|23933.01
17:53:23|23933.01
17:53:24|23933.01
17:53:25|23933.01
17:53:27|23933.01
17:53:27|23927.03
17:53:29|23927.03
17:53:30|23936.09
17:53:31|23936.29
17:53:32|23936.29
17:53:33|23936.29
17:53:35|23936.09
17:53:35|23936.09
17:53:37|23930.84
17:53:37|23930.84
17:53:38|23930.84
17:53:39|23929.61
17:53:41|23929.61
17:53:42|23925.49
17:53:42|23925.49
17:53:43|23926.58
17:53:45|23930.81
17:53:46|23929.64
17:53:47|23934.52
17:53:48|23929.06
17:53:48|23929.06
17:53:49|23929.06
17:53:50|23929.06
17:53:51|23929.06
17:53:53|23931.04
17:53:53|23933.7
17:53:55|23933.7
17:53:55|23933.7
17:53:56|23933.7
17:53:57|23933.7
17:53:58|23933.7
17:53:59|23933.14
17:54:01|23933.14
17:54:02|23939.82
17:54:03|23939.51
17:54:03|23939.46
17:54:05|23939.46
17:54:05|23939.46
17:54:06|23939.46
17:54:07|23931.89
17:54:09|23931.89
17:54:09|23929.42
17:54:11|23929.42
17:54:11|23929.42
17:54:12|23929.42
17:54:13|23929.42
17:54:14|23929.42
17:54:16|23925.92
17:54:16|23925.88
17:54:17|23925.88
17:54:18|23932.63
17:54:20|23932.63
17:54:20|23932.63
17:54:21|23929.54
17:54:22|23931.94
17:54:23|23928.81
17:54:24|23943.41
17:54:25|23944.67
17:54:27|23946.5
17:54:27|23947.69
17:54:29|23945.57
17:54:29|23950.68
17:54:31|23951.02
17:54:33|23942.02
17:54:33|23942.02
17:54:35|23951.83
17:54:36|23951.71
17:54:37|23951.57
17:54:38|23948.01
17:54:39|23946.31
17:54:40|23946.31
17:54:41|23938.15
17:54:42|23938.15
17:54:43|23938.15
17:54:44|23938.15
17:54:45|23938.15
17:54:46|23945.42
17:54:47|23934.22
17:54:48|23933.88
17:54:49|23933.88
17:54:50|23933.88
17:54:51|23938.45
17:54:52|23938.45
17:54:53|23929.5
17:54:54|23929.5
17:54:55|23929.5
17:54:56|23938.6
17:54:57|23938.6
17:54:59|23938.6
17:54:59|23943.77
17:55:00|23936.03
17:55:02|23937.91
17:55:02|23937.91
17:55:04|23937.91
17:55:04|23924.3
17:55:05|23924.3
17:55:06|23924.3
17:55:08|23924.3
17:55:08|23928.59
17:55:09|23937.27
17:55:10|23936.1
17:55:11|23936.08
17:55:12|23934.64
17:55:13|23934.47
17:55:15|23934.22
17:55:15|23920.54
17:55:16|23920.94
17:55:18|23920.94
17:55:18|23927.67
17:55:19|23927.67
17:55:20|23923.3
17:55:21|23923.3
17:55:22|23923.3
17:55:23|23925.61
17:55:24|23934.16
17:55:25|23936.04
17:55:26|23936.04
17:55:27|23934.66
17:55:28|23934.11
17:55:30|23934.09
17:55:30|23934.09
17:55:32|23921.39
17:55:33|23917.44
17:55:34|23917.44
17:55:35|23917.36
17:55:36|23917.36
17:55:37|23914.79
17:55:38|23916.74
17:55:39|23916.72
17:55:40|23916.72
17:55:41|23910.49
17:55:42|23910.3
17:55:43|23910.3
17:55:44|23902.7
17:55:45|23908.98
17:55:46|23904.81
17:55:47|23915.3
17:55:48|23915.3
17:55:49|23916.03
17:55:50|23921.12
17:55:51|23921.12
17:55:52|23921.12
17:55:53|23910.57
17:55:54|23910.57
17:55:55|23918.15
17:55:56|23918.15
17:55:57|23918.15
17:55:58|23918.15
17:55:59|23924.81
17:56:00|23920.71
17:56:01|23916.72
17:56:02|23926.42
17:56:03|23926.42
17:56:04|23909.1
17:56:05|23909.1
17:56:06|23911.75
17:56:07|23906.92
17:56:08|23906.92
17:56:09|23904.31
17:56:10|23909.23
17:56:11|23909.22
17:56:12|23909.22
17:56:13|23909.22
17:56:14|23926.18
17:56:15|23916.38
17:56:16|23911.22
17:56:17|23911.51
17:56:18|23900.
17:56:19|23909.42
17:56:20|23909.42
17:56:21|23909.42
17:56:22|23909.42
17:56:23|23915.38
17:56:24|23916.05
17:56:25|23909.1
17:56:26|23914.51
17:56:27|23893.28
17:56:28|23879.91
17:56:29|23877.79
17:56:30|23875.57
17:56:31|23881.5
17:56:33|23894.3
17:56:34|23894.3
17:56:35|23887.09
17:56:36|23881.76
17:56:37|23876.98
17:56:38|23876.98
17:56:39|23885.59
17:56:40|23885.61
17:56:42|23885.61
17:56:42|23894.71
17:56:43|23894.59
17:56:44|23883.44
17:56:45|23896.43
17:56:46|23885.63
17:56:48|23891.14
17:56:49|23891.14
17:56:50|23883.44
17:56:51|23881.99
17:56:51|23886.24
17:56:53|23884.34
17:56:54|23875.18
17:56:55|23875.18
17:56:56|23875.18
17:56:57|23875.18
17:56:58|23882.01
17:56:59|23882.44
17:57:00|23877.4
17:57:00|23868.68
17:57:02|23879.96
17:57:03|23881.23
17:57:04|23881.23
17:57:04|23881.23
17:57:06|23880.04
17:57:06|23885.2
17:57:08|23875.57
17:57:08|23881.23
17:57:10|23887.42
17:57:11|23887.17
17:57:12|23885.21
17:57:13|23877.31
17:57:14|23877.31
17:57:15|23880.38
17:57:15|23880.33
17:57:17|23880.4
17:57:18|23885.77
17:57:19|23886.86
17:57:19|23881.33
17:57:21|23886.86
17:57:22|23886.86
17:57:23|23880.4
17:57:24|23880.4
17:57:25|23886.78
17:57:26|23886.86
17:57:27|23892.59
17:57:28|23883.61
17:57:29|23896.28
17:57:29|23896.28
17:57:31|23883.61
17:57:32|23888.76
17:57:33|23888.09
17:57:34|23888.06
17:57:35|23886.95
17:57:37|23888.05
17:57:38|23892.66
17:57:39|23898.95
17:57:40|23899.45
17:57:41|23893.76
17:57:42|23890.
17:57:43|23890.
17:57:44|23899.99
17:57:45|23900.
17:57:46|23895.65
17:57:47|23898.9
17:57:48|23898.05
17:57:49|23888.62
17:57:50|23880.24
17:57:51|23891.11
17:57:52|23884.09
17:57:53|23899.99
17:57:54|23900.
17:57:55|23902.98
17:57:56|23902.53
17:57:57|23902.45
17:57:58|23901.83
17:57:59|23895.04
17:58:00|23905.55
17:58:01|23895.02
17:58:02|23892.64
17:58:03|23885.28
17:58:04|23885.28
17:58:05|23884.63
17:58:06|23884.63
17:58:08|23885.84
17:58:09|23885.84
17:58:10|23884.12
17:58:11|23884.12
17:58:12|23884.79
17:58:13|23884.75
17:58:14|23891.09
17:58:15|23885.66
17:58:16|23885.66
17:58:17|23885.66
17:58:18|23887.04
17:58:18|23890.27
17:58:20|23890.25
17:58:20|23890.25
17:58:22|23890.25
17:58:23|23890.25
17:58:24|23893.65
17:58:25|23897.76
17:58:26|23899.56
17:58:27|23899.56
17:58:27|23899.56
17:58:29|23899.56
17:58:30|23897.54
17:58:31|23899.55
17:58:31|23899.55
17:58:33|23890.87
17:58:34|23890.87
17:58:35|23903.63
17:58:37|23900.87
17:58:38|23900.87
17:58:39|23900.87
17:58:40|23900.87
17:58:41|23899.53
17:58:42|23892.12
17:58:43|23882.24
17:58:44|23882.24
17:58:45|23892.3
17:58:47|23883.41
17:58:48|23884.88
17:58:49|23888.19
17:58:50|23888.17
17:58:51|23890.1
17:58:52|23889.9
17:58:53|23889.86
17:58:54|23889.81
17:58:55|23889.81
17:58:56|23882.24
17:58:57|23882.24
17:58:58|23882.24
17:58:59|23889.
17:59:00|23882.24
17:59:01|23876.88
17:59:02|23885.29
17:59:03|23889.81
17:59:04|23891.49
17:59:05|23894.53
17:59:06|23899.
17:59:07|23899.
17:59:08|23899.
17:59:09|23893.16
17:59:10|23893.16
17:59:11|23893.16
17:59:12|23891.74
17:59:13|23895.31
17:59:14|23887.09
17:59:15|23895.27
17:59:16|23891.24
17:59:17|23888.13
17:59:18|23894.92
17:59:19|23891.05
17:59:20|23894.71
17:59:21|23894.71
17:59:22|23884.27
17:59:23|23884.27
17:59:24|23884.68
17:59:25|23892.04
17:59:26|23891.71
17:59:27|23894.18
17:59:28|23883.98
17:59:29|23883.98
17:59:30|23880.73
17:59:31|23880.73
17:59:32|23891.78
17:59:33|23895.31
17:59:34|23895.3
17:59:35|23895.26
17:59:37|23898.21
17:59:38|23898.44
17:59:39|23898.44
17:59:40|23896.43
17:59:41|23896.43
17:59:43|23890.4
17:59:44|23888.15
17:59:45|23895.36
17:59:46|23895.36
17:59:46|23883.3
17:59:47|23883.15
17:59:48|23883.15
17:59:49|23883.15
17:59:50|23891.83
17:59:51|23891.83
17:59:52|23891.69
17:59:53|23894.42
17:59:54|23892.86
17:59:55|23890.91
17:59:57|23890.91
17:59:57|23884.42
17:59:58|23888.98
17:59:59|23888.98
18:00:00|23888.98
18:00:01|23880.71
18:00:02|23893.01
18:00:03|23884.22
18:00:04|23881.07
18:00:06|23885.72
18:00:07|23883.83
18:00:08|23883.82
18:00:08|23874.73
18:00:10|23874.32
18:00:11|23886.5
18:00:12|23884.73
18:00:13|23891.56
18:00:14|23894.74
18:00:15|23896.86
18:00:16|23890.09
18:00:17|23887.75
18:00:18|23884.19
18:00:19|23890.
18:00:20|23890.
18:00:21|23889.18
18:00:22|23889.18
18:00:23|23875.82
18:00:24|23876.77
18:00:25|23876.8
18:00:26|23876.91
18:00:27|23876.91
18:00:28|23884.48
18:00:29|23883.09
18:00:30|23883.08
18:00:31|23883.09
18:00:32|23873.32
18:00:33|23878.84
18:00:34|23875.46
18:00:35|23878.87
18:00:36|23878.86
18:00:38|23863.15
18:00:39|23877.74
18:00:41|23876.84
18:00:42|23872.03
18:00:42|23875.41
18:00:44|23875.41
18:00:45|23867.29
18:00:46|23874.63
18:00:47|23874.61
18:00:47|23874.61
18:00:49|23874.61
18:00:50|23874.61
18:00:51|23865.97
18:00:51|23871.63
18:00:53|23873.48
18:00:54|23873.48
18:00:54|23873.48
18:00:56|23865.02
18:00:57|23862.
18:00:58|23862.
18:00:59|23871.49
18:01:00|23862.02
18:01:01|23862.02
18:01:02|23878.6
18:01:03|23865.77
18:01:04|23860.
18:01:05|23850.59
18:01:06|23854.98
18:01:07|23824.93
18:01:08|23813.46
18:01:09|23807.73
18:01:10|23803.94
18:01:11|23785.64
18:01:12|23768.63
18:01:13|23768.74
18:01:14|23774.04
18:01:15|23775.81
18:01:16|23766.35
18:01:18|23729.02
18:01:18|23746.09
18:01:19|23756.35
18:01:20|23732.
18:01:21|23718.41
18:01:22|23735.55
18:01:23|23747.62
18:01:24|23761.13
18:01:26|23773.27
18:01:26|23753.23
18:01:27|23740.
18:01:29|23752.74
18:01:30|23764.09
18:01:30|23766.83
18:01:31|23773.01
18:01:32|23760.11
18:01:33|23767.08
18:01:34|23779.82
18:01:35|23767.75
18:01:37|23757.74
18:01:38|23767.36
18:01:39|23776.75
18:01:40|23765.89
18:01:41|23765.89
18:01:43|23749.62
18:01:43|23741.3
18:01:44|23751.49
18:01:45|23754.02
18:01:47|23745.2
18:01:48|23745.2
18:01:48|23758.93
18:01:49|23751.9
18:01:51|23752.99
18:01:52|23756.55
18:01:53|23770.14
18:01:54|23762.64
18:01:55|23762.64
18:01:56|23765.94
18:01:57|23764.77
18:01:58|23764.77
18:01:59|23758.82
18:02:00|23768.8
18:02:01|23760.08
18:02:02|23763.17
18:02:03|23754.74
18:02:04|23742.82
18:02:05|23755.7
18:02:06|23739.14
18:02:07|23736.65
18:02:08|23746.68
18:02:09|23756.73
18:02:10|23766.68
18:02:11|23769.43
18:02:12|23763.56
18:02:13|23749.98
18:02:14|23740.98
18:02:15|23743.37
18:02:16|23746.5
18:02:17|23746.49
18:02:18|23744.38
18:02:19|23752.68
18:02:20|23740.84
18:02:21|23732.96
18:02:22|23736.91
18:02:23|23740.25
18:02:24|23740.25
18:02:25|23725.91
18:02:26|23725.73
18:02:27|23726.92
18:02:28|23713.32
18:02:29|23700.
18:02:30|23683.57
18:02:31|23689.63
18:02:32|23684.96
18:02:33|23700.01
18:02:34|23713.31
18:02:35|23713.32
18:02:36|23713.32
18:02:37|23716.99
18:02:38|23722.36
18:02:40|23717.59
18:02:40|23722.36
18:02:41|23713.2
18:02:43|23721.85
18:02:43|23717.14
18:02:44|23712.91
18:02:45|23708.23
18:02:46|23714.12
18:02:48|23717.63
18:02:48|23717.63
18:02:50|23700.79
18:02:51|23700.79
18:02:52|23701.49
18:02:53|23699.96
18:02:54|23689.63
18:02:55|23699.17
18:02:56|23706.78
18:02:57|23706.78
18:02:58|23722.08
18:02:59|23704.97
18:03:00|23700.79
18:03:01|23721.39
18:03:02|23702.25
18:03:03|23700.79
18:03:04|23688.66
18:03:05|23688.69
18:03:06|23682.53
18:03:07|23682.53
18:03:08|23686.25
18:03:09|23700.
18:03:10|23704.34
18:03:11|23694.24
18:03:12|23676.95
18:03:14|23693.96
18:03:14|23685.55
18:03:15|23685.55
18:03:16|23678.35
18:03:17|23676.28
18:03:19|23676.28
18:03:19|23683.27
18:03:21|23689.83
18:03:21|23689.83
18:03:22|23682.05
18:03:23|23682.05
18:03:24|23682.62
18:03:25|23674.66
18:03:26|23674.66
18:03:27|23668.02
18:03:28|23662.52
18:03:29|23645.
18:03:30|23634.87
18:03:31|23647.7
18:03:32|23654.53
18:03:33|23652.09
18:03:34|23651.5
18:03:35|23646.69
18:03:36|23649.14
18:03:37|23649.14
18:03:38|23641.85
18:03:39|23641.85
18:03:41|23653.12
18:03:42|23646.05
18:03:43|23646.05
18:03:44|23657.36
18:03:45|23668.52
18:03:46|23663.29
18:03:47|23663.63
18:03:48|23663.63
18:03:49|23662.63
18:03:50|23660.78
18:03:51|23660.9
18:03:52|23674.81
18:03:53|23669.01
18:03:54|23669.01
18:03:55|23675.5
18:03:56|23675.5
18:03:57|23683.28
18:03:58|23687.28
18:03:59|23680.94
18:04:00|23679.01
18:04:01|23679.01
18:04:03|23661.18
18:04:03|23661.18
18:04:04|23665.3
18:04:05|23667.19
18:04:06|23666.34
18:04:07|23650.57
18:04:08|23650.56
18:04:09|23646.05
18:04:10|23656.21
18:04:11|23646.06
18:04:12|23640.
18:04:13|23640.03
18:04:14|23643.32
18:04:15|23650.13
18:04:16|23640.02
18:04:17|23632.69
18:04:18|23640.62
18:04:19|23635.14
18:04:20|23645.47
18:04:21|23660.
18:04:22|23656.64
18:04:23|23671.18
18:04:24|23664.86
18:04:25|23664.98
18:04:26|23664.85
18:04:27|23658.07
18:04:28|23645.6
18:04:29|23645.6
18:04:30|23640.11
18:04:31|23642.31
18:04:32|23650.58
18:04:33|23653.22
18:04:34|23660.
18:04:35|23649.32
18:04:36|23661.55
18:04:37|23661.55
18:04:38|23661.55
18:04:39|23649.2
18:04:41|23642.57
18:04:42|23639.72
18:04:43|23638.84
18:04:44|23645.98
18:04:45|23630.
18:04:46|23641.17
18:04:47|23636.79
18:04:48|23629.17
18:04:49|23636.2
18:04:50|23636.22
18:04:51|23627.86
18:04:52|23627.9
18:04:53|23622.01
18:04:54|23632.33
18:04:55|23638.86
18:04:56|23646.06
18:04:57|23651.01
18:04:58|23602.43
18:04:59|23616.58
18:05:00|23616.58
18:05:01|23616.58
18:05:02|23618.52
18:05:03|23631.44
18:05:04|23637.
18:05:05|23642.69
18:05:07|23638.77
18:05:07|23651.38
18:05:08|23645.35
18:05:09|23643.79
18:05:10|23648.3
18:05:11|23659.
18:05:13|23650.2
18:05:14|23643.62
18:05:15|23643.62
18:05:16|23652.34
18:05:17|23645.67
18:05:18|23649.84
18:05:19|23644.79
18:05:20|23644.79
18:05:21|23650.39
18:05:22|23656.6
18:05:23|23649.96
18:05:24|23643.72
18:05:25|23632.72
18:05:26|23640.09
18:05:27|23640.09
18:05:28|23640.74
18:05:29|23649.76
18:05:30|23645.64
18:05:31|23650.68
18:05:32|23650.68
18:05:33|23655.39
18:05:34|23655.39
18:05:35|23655.39
18:05:36|23644.83
18:05:37|23646.33
18:05:38|23631.32
18:05:39|23621.59
18:05:40|23633.92
18:05:41|23633.92
18:05:43|23642.
18:05:43|23649.43
18:05:45|23649.43
18:05:46|23640.88
18:05:47|23640.88
18:05:48|23640.88
18:05:49|23640.85
18:05:50|23636.54
18:05:51|23640.
18:05:52|23645.47
18:05:53|23645.47
18:05:54|23645.47
18:05:55|23640.95
18:05:56|23652.09
18:05:56|23650.
18:05:58|23642.03
18:05:59|23645.46
18:06:00|23647.4
18:06:01|23656.39
18:06:02|23659.76
18:06:03|23665.97
18:06:04|23665.99
18:06:05|23661.24
18:06:05|23640.69
18:06:06|23635.36
18:06:08|23635.36
18:06:09|23633.86
18:06:10|23630.57
18:06:11|23630.17
18:06:12|23628.46
18:06:13|23628.46
18:06:13|23623.59
18:06:15|23618.29
18:06:16|23616.48
18:06:17|23613.45
18:06:18|23600.
18:06:19|23620.
18:06:20|23627.83
18:06:21|23643.63
18:06:22|23637.17
18:06:23|23631.7
18:06:24|23631.71
18:06:25|23634.11
18:06:26|23637.2
18:06:27|23637.2
18:06:27|23622.15
18:06:29|23636.96
18:06:30|23636.97
18:06:31|23636.97
18:06:31|23630.07
18:06:33|23619.65
18:06:34|23619.65
18:06:34|23619.65
18:06:36|23624.82
18:06:36|23624.87
18:06:37|23624.87
18:06:38|23623.81
18:06:40|23625.33
18:06:41|23625.33
18:06:41|23624.81
18:06:43|23621.89
18:06:45|23638.04
18:06:45|23630.88
18:06:47|23631.66
18:06:48|23628.33
18:06:48|23627.61
18:06:49|23621.55
18:06:50|23622.2
18:06:52|23628.83
18:06:52|23628.83
18:06:54|23628.83
18:06:55|23628.33
18:06:55|23623.07
18:06:56|23623.07
18:06:58|23621.14
18:06:59|23632.21
18:07:00|23632.21
18:07:01|23620.94
18:07:02|23623.04
18:07:03|23619.44
18:07:04|23606.82
18:07:05|23615.04
18:07:06|23630.01
18:07:07|23618.29
18:07:08|23616.44
18:07:09|23600.78
18:07:10|23600.
18:07:11|23604.48
18:07:12|23604.61
18:07:13|23603.69
18:07:14|23603.63
18:07:15|23601.65
18:07:16|23599.
18:07:17|23601.65
18:07:18|23599.4
18:07:20|23590.
18:07:20|23586.62
18:07:21|23584.36
18:07:22|23573.68
18:07:23|23583.91
18:07:24|23575.05
18:07:25|23588.46
18:07:26|23590.6
18:07:27|23596.82
18:07:28|23605.03
18:07:29|23595.04
18:07:30|23594.96
18:07:31|23595.6
18:07:32|23603.58
18:07:33|23613.01
18:07:34|23609.38
18:07:35|23599.59
18:07:36|23615.95
18:07:37|23616.85
18:07:38|23610.22
18:07:39|23620.
18:07:40|23610.08
18:07:41|23613.07
18:07:42|23621.71
18:07:44|23620.71
18:07:45|23620.71
18:07:46|23619.3
18:07:48|23604.06
18:07:49|23604.07
18:07:50|23597.94
18:07:51|23603.68
18:07:52|23593.86
18:07:53|23601.59
18:07:54|23601.59
18:07:55|23593.82
18:07:56|23593.62
18:07:57|23597.54
18:07:58|23592.19
18:08:00|23592.76
18:08:01|23589.06
18:08:01|23590.84
18:08:02|23591.92
18:08:03|23596.4
18:08:04|23595.04
18:08:05|23600.
18:08:06|23599.99
18:08:07|23599.89
18:08:08|23606.46
18:08:09|23609.93
18:08:10|23616.53
18:08:11|23599.99
18:08:12|23599.15
18:08:13|23591.92
18:08:14|23589.79
18:08:15|23588.05
18:08:16|23579.35
18:08:17|23574.28
18:08:18|23561.39
18:08:19|23560.44
18:08:20|23565.18
18:08:21|23570.22
18:08:22|23578.32
18:08:23|23583.15
18:08:24|23568.74
18:08:25|23572.31
18:08:26|23558.93
18:08:27|23569.48
18:08:28|23564.32
18:08:29|23578.23
18:08:30|23569.94
18:08:31|23565.5
18:08:32|23559.53
18:08:33|23567.13
18:08:34|23552.98
18:08:35|23565.73
18:08:36|23574.12
18:08:37|23559.54
18:08:38|23559.54
18:08:39|23559.57
18:08:40|23542.11
18:08:41|23549.41
18:08:42|23537.31
18:08:43|23546.22
18:08:45|23544.76
18:08:46|23520.26
18:08:47|23533.02
18:08:48|23533.65
18:08:49|23533.07
18:08:50|23533.11
18:08:51|23534.62
18:08:52|23544.71
18:08:53|23554.18
18:08:54|23559.54
18:08:55|23559.51
18:08:56|23550.69
18:08:57|23544.33
18:08:58|23544.33
18:08:59|23540.03
18:09:00|23546.46
18:09:02|23557.91
18:09:02|23559.54
18:09:03|23561.08
18:09:05|23561.07
18:09:06|23548.66
18:09:06|23535.67
18:09:08|23524.82
18:09:09|23535.31
18:09:10|23530.88
18:09:11|23534.18
18:09:11|23543.56
18:09:13|23547.28
18:09:14|23547.28
18:09:14|23550.96
18:09:15|23545.63
18:09:16|23547.48
18:09:17|23560.
18:09:18|23555.89
18:09:19|23555.89
18:09:21|23555.89
18:09:22|23550.32
18:09:22|23547.39
18:09:24|23546.35
18:09:25|23540.39
18:09:26|23550.
18:09:26|23543.86
18:09:28|23543.86
18:09:28|23543.43
18:09:29|23551.54
18:09:30|23551.23
18:09:32|23540.16
18:09:32|23545.74
18:09:33|23541.41
18:09:35|23545.6
18:09:36|23553.
18:09:36|23549.5
18:09:37|23552.94
18:09:38|23543.05
18:09:39|23548.39
18:09:40|23547.84
18:09:42|23546.34
18:09:42|23533.59
18:09:43|23546.34
18:09:44|23551.54
18:09:46|23541.97
18:09:48|23544.24
18:09:48|23535.82
18:09:49|23529.46
18:09:50|23536.16
18:09:51|23540.
18:09:52|23533.8
18:09:53|23535.52
18:09:54|23541.99
18:09:55|23541.86
18:09:56|23549.43
18:09:57|23539.03
18:09:58|23549.17
18:09:59|23535.69
18:10:00|23556.54
18:10:01|23544.04
18:10:02|23535.7
18:10:03|23549.95
18:10:04|23552.33
18:10:05|23558.71
18:10:06|23558.71
18:10:07|23562.38
18:10:08|23562.39
18:10:09|23565.24
18:10:10|23565.24
18:10:11|23560.68
18:10:12|23540.23
18:10:13|23553.21
18:10:14|23559.31
18:10:15|23562.45
18:10:16|23562.45
18:10:17|23556.73
18:10:18|23556.76
18:10:19|23564.43
18:10:21|23538.04
18:10:22|23551.59
18:10:23|23557.43
18:10:24|23548.47
18:10:25|23564.31
18:10:26|23568.59
18:10:27|23565.95
18:10:28|23564.82
18:10:29|23567.21
18:10:30|23566.49
18:10:31|23574.75
18:10:32|23571.56
18:10:33|23575.13
18:10:34|23575.13
18:10:35|23575.13
18:10:36|23574.45
18:10:37|23564.94
18:10:38|23573.55
18:10:39|23565.65
18:10:40|23565.65
18:10:41|23572.09
18:10:42|23570.85
18:10:43|23558.06
18:10:44|23547.36
18:10:45|23551.
18:10:46|23562.69
18:10:48|23569.44
18:10:49|23579.02
18:10:50|23567.19
18:10:51|23552.27
18:10:51|23565.32
18:10:53|23566.34
18:10:54|23563.47
18:10:55|23571.04
18:10:56|23558.31
18:10:57|23558.31
18:10:58|23551.95
18:10:59|23551.95
18:11:01|23554.46
18:11:02|23559.34
18:11:02|23559.38
18:11:04|23559.38
18:11:05|23565.57
18:11:06|23571.19
18:11:07|23578.93
18:11:07|23579.02
18:11:08|23579.3
18:11:09|23577.81
18:11:10|23571.26
18:11:11|23571.26
18:11:13|23572.55
18:11:13|23595.4
18:11:15|23579.44
18:11:15|23570.68
18:11:17|23567.83
18:11:17|23595.41
18:11:19|23604.89
18:11:19|23616.04
18:11:20|23597.83
18:11:22|23607.72
18:11:23|23590.98
18:11:23|23576.09
18:11:24|23576.1
18:11:25|23585.3
18:11:26|23596.
18:11:28|23593.27
18:11:29|23597.09
18:11:30|23599.41
18:11:31|23599.41
18:11:31|23578.56
18:11:32|23579.55
18:11:33|23582.61
18:11:34|23577.43
18:11:36|23583.32
18:11:36|23583.32
18:11:37|23587.19
18:11:39|23594.42
18:11:39|23594.42
18:11:40|23585.18
18:11:41|23580.51
18:11:42|23586.89
18:11:43|23586.89
18:11:44|23578.56
18:11:45|23578.56
18:11:46|23585.85
18:11:48|23591.57
18:11:49|23580.
18:11:50|23580.04
18:11:51|23580.04
18:11:52|23573.59
18:11:53|23583.57
18:11:54|23594.28
18:11:55|23594.28
18:11:57|23586.02
18:11:57|23584.6
18:11:58|23593.42
18:11:59|23593.42
18:12:00|23595.73
18:12:01|23589.81
18:12:02|23589.78
18:12:03|23586.78
18:12:04|23586.78
18:12:05|23575.86
18:12:06|23585.81
18:12:07|23585.84
18:12:08|23585.84
18:12:09|23586.83
18:12:10|23586.83
18:12:11|23586.83
18:12:12|23579.69
18:12:13|23579.69
18:12:14|23589.23
18:12:15|23583.81
18:12:17|23583.81
18:12:17|23575.93
18:12:18|23575.93
18:12:19|23592.79
18:12:20|23592.79
18:12:21|23581.74
18:12:22|23583.81
18:12:23|23580.17
18:12:24|23575.
18:12:25|23570.49
18:12:26|23570.49
18:12:27|23561.29
18:12:28|23574.83
18:12:29|23574.83
18:12:30|23578.54
18:12:31|23581.51
18:12:32|23578.55
18:12:33|23575.
18:12:34|23575.
18:12:35|23589.1
18:12:36|23589.23
18:12:38|23599.99
18:12:39|23587.27
18:12:40|23587.27
18:12:41|23587.27
18:12:41|23587.27
18:12:43|23591.21
18:12:44|23591.21
18:12:45|23584.16
18:12:46|23584.16
18:12:47|23584.16
18:12:48|23587.58
18:12:49|23589.25
18:12:50|23597.13
18:12:51|23598.39
18:12:52|23596.96
18:12:53|23585.47
18:12:54|23585.47
18:12:55|23580.
18:12:56|23580.
18:12:57|23580.
18:12:58|23580.
18:12:59|23580.
18:13:00|23580.
18:13:01|23585.98
18:13:02|23586.06
18:13:03|23586.06
18:13:04|23586.06
18:13:05|23586.06
18:13:06|23579.52
18:13:07|23579.52
18:13:08|23588.07
18:13:09|23585.43
18:13:10|23595.22
18:13:11|23595.22
18:13:12|23595.23
18:13:13|23595.22
18:13:14|23595.22
18:13:15|23595.22
18:13:16|23586.35
18:13:17|23595.22
18:13:18|23587.11
18:13:19|23587.35
18:13:20|23575.39
18:13:21|23585.52
18:13:22|23579.96
18:13:23|23582.96
18:13:24|23580.03
18:13:25|23574.13
18:13:26|23569.11
18:13:27|23568.51
18:13:29|23564.55
18:13:30|23563.43
18:13:30|23563.44
18:13:31|23560.
18:13:32|23566.69
18:13:33|23566.69
18:13:34|23566.06
18:13:35|23563.44
18:13:36|23563.4
18:13:37|23563.4
18:13:38|23567.82
18:13:39|23567.23
18:13:40|23578.28
18:13:41|23589.7
18:13:43|23582.96
18:13:43|23582.96
18:13:44|23582.96
18:13:45|23582.96
18:13:46|23582.96
18:13:47|23582.96
18:13:48|23589.35
18:13:50|23590.98
18:13:51|23595.04
18:13:52|23595.22
18:13:54|23582.63
18:13:55|23582.63
18:13:56|23582.63
18:13:57|23582.63
18:13:58|23580.24
18:13:59|23571.89
18:14:00|23571.89
18:14:01|23571.89
18:14:02|23586.
18:14:03|23565.34
18:14:03|23565.34
18:14:05|23563.44
18:14:06|23575.03
18:14:07|23564.93
18:14:08|23570.96
18:14:09|23570.92
18:14:10|23559.85
18:14:11|23548.44
18:14:12|23549.73
18:14:13|23550.72
18:14:14|23553.87
18:14:15|23555.05
18:14:16|23560.
18:14:17|23549.74
18:14:17|23549.15
18:14:19|23546.58
18:14:20|23545.25
18:14:21|23545.25
18:14:22|23552.11
18:14:23|23549.4
18:14:23|23561.59
18:14:25|23563.01
18:14:26|23555.43
18:14:27|23559.37
18:14:28|23559.37
18:14:28|23549.51
18:14:30|23552.31
18:14:30|23540.
18:14:32|23545.15
18:14:33|23545.15
18:14:34|23545.15
18:14:35|23547.94
18:14:36|23547.94
18:14:37|23543.03
18:14:38|23549.61
18:14:39|23554.09
18:14:39|23554.09
18:14:41|23547.19
18:14:41|23554.41
18:14:43|23554.41
18:14:44|23553.02
18:14:45|23553.02
18:14:46|23556.35
18:14:47|23556.35
18:14:48|23549.6
18:14:48|23549.04
18:14:50|23564.79
18:14:51|23547.94
18:14:52|23549.15
18:14:54|23558.03
18:14:54|23554.85
18:14:55|23554.85
18:14:57|23548.09
18:14:58|23543.15
18:14:58|23541.24
18:15:00|23568.94
18:15:00|23548.22
18:15:02|23548.22
18:15:03|23553.79
18:15:03|23546.8
18:15:04|23561.62
18:15:05|23562.29
18:15:07|23565.23
18:15:07|23564.77
18:15:08|23564.77
18:15:09|23564.53
18:15:11|23563.1
18:15:11|23552.06
18:15:12|23561.77
18:15:14|23568.36
18:15:14|23568.98
18:15:16|23563.39
18:15:16|23563.01
18:15:18|23568.73
18:15:18|23568.63
18:15:20|23564.53
18:15:20|23564.53
18:15:21|23553.75
18:15:22|23553.75
18:15:23|23549.
18:15:24|23538.66
18:15:25|23540.17
18:15:27|23539.84
18:15:27|23551.53
18:15:28|23551.52
18:15:30|23566.15
18:15:30|23557.09
18:15:31|23555.64
18:15:32|23552.21
18:15:33|23560.12
18:15:34|23560.22
18:15:35|23569.
18:15:36|23569.
18:15:37|23573.42
18:15:38|23573.53
18:15:39|23569.4
18:15:40|23582.36
18:15:41|23580.8
18:15:42|23571.85
18:15:43|23570.
18:15:44|23570.
18:15:45|23570.
18:15:46|23576.03
18:15:47|23582.74
18:15:48|23582.74
18:15:49|23582.8
18:15:50|23576.03
18:15:52|23575.37
18:15:53|23571.51
18:15:54|23579.62
18:15:55|23580.
18:15:56|23580.
18:15:57|23572.52
18:15:58|23575.14
18:15:59|23578.09
18:16:00|23566.85
18:16:01|23564.9
18:16:01|23575.52
18:16:03|23575.27
18:16:04|23580.
18:16:05|23583.16
18:16:06|23583.16
18:16:07|23585.54
18:16:08|23583.54
18:16:09|23580.39
18:16:10|23580.39
18:16:11|23587.03
18:16:12|23593.38
18:16:13|23595.23
18:16:14|23595.23
18:16:15|23604.76
18:16:16|23607.29
18:16:17|23615.04
18:16:18|23615.06
18:16:19|23618.56
18:16:20|23633.56
18:16:21|23626.53
18:16:22|23636.82
18:16:23|23632.67
18:16:24|23652.09
18:16:25|23653.
18:16:26|23651.33
18:16:26|23639.42
18:16:27|23621.89
18:16:29|23637.24
18:16:29|23637.28
18:16:30|23640.
18:16:32|23641.8
18:16:32|23630.
18:16:34|23626.7
18:16:35|23626.7
18:16:36|23636.32
18:16:37|23636.35
18:16:38|23628.26
18:16:39|23626.35
18:16:39|23626.35
18:16:41|23626.35
18:16:42|23636.25
18:16:42|23636.25
18:16:44|23626.87
18:16:44|23628.73
18:16:46|23635.41
18:16:46|23632.52
18:16:47|23633.59
18:16:49|23625.7
18:16:50|23620.16
18:16:51|23631.14
18:16:52|23626.27
18:16:53|23629.27
18:16:55|23630.02
18:16:56|23630.02
18:16:57|23633.59
18:16:58|23633.59
18:16:59|23624.15
18:17:00|23624.15
18:17:01|23620.87
18:17:02|23620.09
18:17:03|23627.79
18:17:05|23625.22
18:17:05|23627.95
18:17:06|23634.42
18:17:07|23639.25
18:17:08|23639.21
18:17:09|23636.98
18:17:10|23631.78
18:17:11|23631.78
18:17:12|23631.78
18:17:13|23632.59
18:17:14|23632.58
18:17:15|23632.58
18:17:16|23642.62
18:17:17|23642.44
18:17:19|23642.44
18:17:19|23642.44
18:17:20|23642.58
18:17:21|23642.58
18:17:22|23627.96
18:17:23|23627.96
18:17:24|23627.96
18:17:25|23637.29
18:17:26|23623.58
18:17:27|23620.
18:17:28|23626.15
18:17:29|23623.25
18:17:30|23619.24
18:17:31|23617.95
18:17:32|23608.76
18:17:33|23620.76
18:17:34|23617.64
18:17:35|23618.15
18:17:36|23601.59
18:17:37|23597.66
18:17:38|23595.98
18:17:39|23602.67
18:17:40|23588.81
18:17:41|23587.25
18:17:42|23601.36
18:17:43|23594.39
18:17:44|23595.94
18:17:45|23595.71
18:17:46|23590.83
18:17:47|23601.64
18:17:48|23601.64
18:17:49|23597.38
18:17:50|23597.43
18:17:51|23590.71
18:17:52|23590.56
18:17:54|23596.94
18:17:55|23591.68
18:17:56|23594.95
18:17:57|23601.68
18:17:58|23601.68
18:17:59|23601.57
18:18:00|23590.
18:18:01|23594.36
18:18:02|23600.
18:18:03|23619.3
18:18:04|23612.93
18:18:05|23618.19
18:18:06|23618.63
18:18:07|23618.6
18:18:08|23618.63
18:18:09|23618.6
18:18:10|23618.62
18:18:11|23611.4
18:18:12|23617.02
18:18:13|23626.12
18:18:14|23627.07
18:18:15|23619.8
18:18:16|23619.8
18:18:17|23619.8
18:18:18|23615.67
18:18:19|23611.69
18:18:20|23615.75
18:18:21|23627.84
18:18:22|23628.38
18:18:23|23618.7
18:18:24|23627.51
18:18:25|23627.51
18:18:26|23637.56
18:18:27|23637.13
18:18:28|23635.57
18:18:29|23622.37
18:18:30|23622.37
18:18:31|23625.08
18:18:32|23625.12
18:18:33|23633.81
18:18:34|23633.81
18:18:35|23627.05
18:18:36|23627.05
18:18:37|23627.09
18:18:39|23626.65
18:18:39|23626.65
18:18:40|23624.54
18:18:41|23624.54
18:18:42|23624.54
18:18:43|23624.54
18:18:44|23624.54
18:18:45|23617.86
18:18:46|23631.21
18:18:48|23631.21
18:18:48|23624.31
18:18:49|23624.31
18:18:50|23618.05
18:18:51|23618.05
18:18:53|23613.99
18:18:53|23613.24
18:18:55|23625.59
18:18:57|23621.81
18:18:57|23630.
18:18:59|23625.36
18:19:00|23623.5
18:19:01|23620.44
18:19:02|23620.44
18:19:03|23620.6
18:19:04|23620.6
18:19:05|23630.26
18:19:06|23627.42
18:19:07|23627.42
18:19:08|23633.57
18:19:09|23623.31
18:19:10|23629.97
18:19:11|23630.
18:19:12|23633.15
18:19:13|23633.15
18:19:14|23633.81
18:19:15|23633.8
18:19:17|23633.79
18:19:18|23635.57
18:19:18|23638.
18:19:20|23638.
18:19:20|23635.57
18:19:21|23645.34
18:19:22|23645.34
18:19:23|23650.
18:19:25|23650.04
18:19:25|23657.93
18:19:27|23646.83
18:19:28|23646.83
18:19:28|23648.
18:19:29|23648.13
18:19:30|23648.13
18:19:32|23639.31
18:19:32|23637.29
18:19:34|23642.22
18:19:35|23639.5
18:19:36|23643.07
18:19:36|23645.1
18:19:37|23642.26
18:19:38|23648.19
18:19:39|23648.11
18:19:41|23648.1
18:19:42|23648.1
18:19:42|23648.1
18:19:43|23648.1
18:19:44|23648.69
18:19:45|23645.72
18:19:47|23642.17
18:19:48|23647.29
18:19:48|23647.29
18:19:49|23648.1
18:19:50|23648.17
18:19:51|23648.17
18:19:52|23650.03
18:19:53|23647.26
18:19:54|23642.17
18:19:56|23648.46
18:19:57|23643.6
18:19:58|23648.99
18:19:59|23640.43
18:20:00|23640.
18:20:02|23639.74
18:20:03|23638.63
18:20:04|23646.93
18:20:05|23646.91
18:20:06|23642.3
18:20:07|23649.52
18:20:08|23641.46
18:20:09|23641.46
18:20:10|23641.56
18:20:11|23641.55
18:20:12|23641.55
18:20:13|23638.66
18:20:14|23641.35
18:20:15|23656.36
18:20:16|23656.36
18:20:17|23647.04
18:20:18|23647.04
18:20:19|23641.36
18:20:20|23641.36
18:20:21|23641.36
18:20:22|23641.36
18:20:23|23650.23
18:20:24|23650.23
18:20:25|23648.69
18:20:26|23648.14
18:20:27|23643.48
18:20:28|23650.11
18:20:29|23646.87
18:20:30|23650.1
18:20:31|23643.03
18:20:32|23643.03
18:20:33|23643.03
18:20:34|23638.66
18:20:35|23638.66
18:20:36|23638.66
18:20:37|23636.77
18:20:38|23629.26
18:20:39|23636.59
18:20:40|23636.59
18:20:41|23636.59
18:20:42|23636.59
18:20:43|23641.82
18:20:44|23641.82
18:20:45|23642.57
18:20:46|23644.82
18:20:47|23643.8
18:20:48|23641.96
18:20:49|23643.06
18:20:50|23641.48
18:20:51|23641.42
18:20:52|23630.38
18:20:53|23635.95
18:20:54|23635.94
18:20:55|23635.95
18:20:56|23639.8
18:20:58|23639.8
18:20:58|23639.8
18:21:00|23639.8
18:21:01|23633.86
18:21:02|23640.55
18:21:04|23633.89
18:21:05|23633.89
18:21:06|23627.19
18:21:06|23627.19
18:21:07|23639.7
18:21:09|23640.31
18:21:10|23650.15
18:21:10|23650.15
18:21:11|23649.41
18:21:13|23649.41
18:21:14|23657.68
18:21:15|23664.87
18:21:16|23669.99
18:21:17|23665.76
18:21:18|23674.22
18:21:19|23666.
18:21:20|23672.22
18:21:21|23674.22
18:21:22|23663.69
18:21:23|23670.64
18:21:24|23658.48
18:21:25|23663.58
18:21:26|23663.58
18:21:27|23649.41
18:21:28|23650.98
18:21:29|23651.74
18:21:30|23651.74
18:21:31|23648.71
18:21:32|23653.39
18:21:33|23647.89
18:21:34|23647.89
18:21:35|23647.89
18:21:36|23647.89
18:21:37|23652.76
18:21:38|23652.9
18:21:39|23654.34
18:21:40|23652.66
18:21:41|23652.62
18:21:42|23654.82
18:21:43|23664.74
18:21:44|23664.74
18:21:45|23664.74
18:21:46|23664.74
18:21:47|23664.74
18:21:48|23654.5
18:21:49|23661.86
18:21:50|23653.91
18:21:51|23663.12
18:21:52|23663.12
18:21:53|23668.87
18:21:54|23669.
18:21:55|23657.69
18:21:56|23668.23
18:21:57|23660.79
18:21:58|23667.77
18:22:00|23659.07
18:22:00|23659.07
18:22:02|23661.24
18:22:03|23661.28
18:22:04|23665.75
18:22:05|23667.02
18:22:06|23666.9
18:22:07|23660.94
18:22:08|23668.23
18:22:09|23668.58
18:22:10|23673.24
18:22:11|23670.48
18:22:13|23671.7
18:22:13|23671.68
18:22:15|23671.68
18:22:16|23659.56
18:22:17|23661.94
18:22:17|23658.2
18:22:19|23658.2
18:22:19|23668.1
18:22:20|23673.98
18:22:22|23665.96
18:22:22|23660.49
18:22:23|23671.08
18:22:24|23671.02
18:22:25|23670.99
18:22:26|23671.82
18:22:27|23674.98
18:22:29|23676.8
18:22:29|23676.79
18:22:30|23674.71
18:22:32|23673.81
18:22:32|23676.78
18:22:33|23672.81
18:22:34|23669.14
18:22:35|23673.94
18:22:37|23673.94
18:22:38|23673.9
18:22:39|23673.9
18:22:39|23673.84
18:22:40|23664.87
18:22:42|23664.86
18:22:42|23665.08
18:22:43|23662.5
18:22:44|23668.
18:22:46|23667.91
18:22:46|23660.7
18:22:48|23670.15
18:22:48|23663.62
18:22:49|23666.67
18:22:51|23670.07
18:22:51|23679.71
18:22:52|23680.49
18:22:53|23680.49
18:22:54|23678.47
18:22:55|23680.98
18:22:56|23681.14
18:22:57|23681.41
18:22:59|23676.82
18:23:01|23673.97
18:23:01|23673.97
18:23:02|23674.63
18:23:03|23684.43
18:23:04|23685.33
18:23:05|23679.1
18:23:06|23688.35
18:23:07|23679.12
18:23:08|23679.12
18:23:09|23679.11
18:23:10|23679.11
18:23:11|23684.94
18:23:12|23677.08
18:23:13|23677.08
18:23:14|23677.08
18:23:15|23668.31
18:23:16|23662.97
18:23:17|23663.09
18:23:18|23661.66
18:23:19|23674.99
18:23:20|23678.07
18:23:21|23677.56
18:23:22|23677.56
18:23:23|23681.41
18:23:24|23681.41
18:23:26|23683.08
18:23:27|23673.28
18:23:28|23681.41
18:23:29|23692.2
18:23:29|23702.53
18:23:31|23715.55
18:23:32|23721.49
18:23:33|23725.33
18:23:34|23713.45
18:23:35|23710.54
18:23:36|23720.59
18:23:37|23715.24
18:23:38|23708.82
18:23:39|23705.34
18:23:40|23708.72
18:23:41|23696.86
18:23:42|23710.55
18:23:43|23720.
18:23:44|23720.
18:23:45|23725.42
18:23:46|23725.42
18:23:47|23725.44
18:23:48|23717.28
18:23:49|23717.28
18:23:50|23717.28
18:23:51|23714.59
18:23:52|23714.59
18:23:53|23725.44
18:23:54|23719.88
18:23:55|23724.42
18:23:56|23715.38
18:23:57|23714.62
18:23:58|23714.62
18:23:59|23714.62
18:24:01|23714.64
18:24:02|23711.74
18:24:03|23708.97
18:24:04|23704.72
18:24:05|23704.73
18:24:06|23713.79
18:24:07|23714.62
18:24:08|23714.62
18:24:09|23708.05
18:24:10|23701.76
18:24:11|23702.7
18:24:12|23702.73
18:24:13|23702.08
18:24:14|23713.46
18:24:15|23713.46
18:24:16|23713.46
18:24:17|23705.06
18:24:18|23702.8
18:24:19|23695.22
18:24:20|23695.22
18:24:21|23705.61
18:24:22|23702.92
18:24:23|23713.5
18:24:24|23716.49
18:24:25|23716.49
18:24:27|23719.99
18:24:28|23710.95
18:24:28|23722.25
18:24:29|23727.46
18:24:31|23719.72
18:24:31|23723.61
18:24:32|23723.61
18:24:33|23723.61
18:24:34|23727.49
18:24:36|23724.9
18:24:37|23714.42
18:24:37|23714.42
18:24:38|23714.42
18:24:39|23714.42
18:24:41|23732.57
18:24:41|23722.
18:24:42|23724.49
18:24:44|23718.5
18:24:44|23718.5
18:24:45|23720.79
18:24:46|23720.79
18:24:47|23723.61
18:24:48|23723.61
18:24:49|23723.61
18:24:50|23726.56
18:24:52|23726.56
18:24:52|23726.56
18:24:54|23726.56
18:24:55|23726.56
18:24:55|23723.68
18:24:57|23732.56
18:24:57|23732.56
18:24:59|23716.14
18:24:59|23716.14
18:25:01|23721.44
18:25:03|23720.8
18:25:03|23720.8
18:25:04|23713.01
18:25:05|23715.72
18:25:06|23732.55
18:25:07|23732.64
18:25:08|23716.72
18:25:09|23716.42
18:25:10|23715.87
18:25:11|23713.01
18:25:13|23709.43
18:25:13|23709.43
18:25:14|23711.02
18:25:15|23702.4
18:25:16|23706.28
18:25:17|23706.26
18:25:18|23697.62
18:25:19|23697.62
18:25:20|23697.62
18:25:21|23697.62
18:25:23|23709.94
18:25:24|23704.73
18:25:25|23718.75
18:25:26|23718.75
18:25:26|23718.53
18:25:27|23718.51
18:25:29|23703.03
18:25:30|23703.03
18:25:31|23698.82
18:25:31|23706.39
18:25:33|23706.39
18:25:34|23706.39
18:25:34|23706.39
18:25:35|23710.52
18:25:37|23706.02
18:25:38|23696.05
18:25:39|23695.21
18:25:40|23695.21
18:25:41|23701.55
18:25:42|23714.64
18:25:43|23714.64
18:25:44|23708.37
18:25:45|23705.27
18:25:46|23705.27
18:25:47|23718.75
18:25:48|23708.45
18:25:49|23708.45
18:25:50|23712.7
18:25:51|23718.53
18:25:52|23710.23
18:25:53|23700.5
18:25:54|23711.77
18:25:55|23711.77
18:25:56|23711.77
18:25:57|23711.77
18:25:58|23702.19
18:25:59|23710.15
18:26:00|23710.15
18:26:01|23706.
18:26:03|23710.17
18:26:04|23700.8
18:26:05|23700.8
18:26:07|23697.76
18:26:07|23697.76
18:26:09|23693.3
18:26:10|23689.
18:26:11|23689.
18:26:12|23690.51
18:26:13|23689.02
18:26:14|23689.02
18:26:15|23690.34
18:26:16|23704.93
18:26:17|23697.86
18:26:18|23694.86
18:26:19|23692.36
18:26:20|23699.29
18:26:21|23692.48
18:26:22|23692.39
18:26:23|23696.98
18:26:24|23688.64
18:26:25|23700.
18:26:26|23700.
18:26:27|23692.37
18:26:28|23688.63
18:26:29|23695.43
18:26:30|23705.11
18:26:31|23698.55
18:26:32|23703.95
18:26:33|23703.1
18:26:34|23701.98
18:26:35|23695.43
18:26:36|23692.38
18:26:37|23685.35
18:26:38|23685.35
18:26:39|23685.58
18:26:40|23685.58
18:26:41|23694.08
18:26:42|23694.08
18:26:43|23695.62
18:26:44|23695.55
18:26:45|23695.4
18:26:46|23695.4
18:26:47|23694.38
18:26:48|23694.38
18:26:49|23694.38
18:26:50|23693.5
18:26:51|23693.5
18:26:52|23702.05
18:26:53|23708.66
18:26:54|23699.87
18:26:55|23699.87
18:26:56|23699.87
18:26:57|23699.87
18:26:58|23699.93
18:26:59|23699.93
18:27:00|23703.82
18:27:01|23704.26
18:27:03|23697.4
18:27:04|23697.4
18:27:06|23697.4
18:27:06|23693.45
18:27:07|23700.51
18:27:08|23702.79
18:27:09|23694.63
18:27:11|23702.83
18:27:12|23702.67
18:27:13|23702.67
18:27:14|23694.85
18:27:15|23692.89
18:27:16|23701.6
18:27:17|23707.69
18:27:18|23698.88
18:27:19|23698.88
18:27:20|23707.29
18:27:21|23707.65
18:27:22|23713.17
18:27:23|23716.83
18:27:24|23718.
18:27:25|23718.75
18:27:26|23720.
18:27:27|23720.
18:27:28|23713.82
18:27:29|23713.82
18:27:30|23713.82
18:27:31|23713.82
18:27:32|23704.57
18:27:33|23704.57
18:27:34|23710.86
18:27:35|23715.02
18:27:36|23715.02
18:27:37|23718.89
18:27:38|23723.88
18:27:39|23724.4
18:27:40|23727.43
18:27:41|23728.97
18:27:42|23723.87
18:27:43|23721.7
18:27:44|23721.7
18:27:45|23727.72
18:27:46|23723.62
18:27:47|23723.62
18:27:48|23723.62
18:27:49|23719.6
18:27:50|23724.37
18:27:51|23726.03
18:27:52|23718.01
18:27:53|23721.7
18:27:54|23721.7
18:27:55|23721.46
18:27:56|23716.4
18:27:57|23729.97
18:27:58|23746.63
18:27:59|23746.68
18:28:00|23746.68
18:28:01|23732.66
18:28:02|23738.53
18:28:04|23732.5
18:28:05|23736.31
18:28:06|23736.34
18:28:08|23736.34
18:28:09|23735.44
18:28:10|23730.28
18:28:11|23741.6
18:28:12|23741.6
18:28:13|23730.
18:28:14|23746.88
18:28:15|23730.05
18:28:16|23732.42
18:28:17|23732.42
18:28:18|23739.17
18:28:19|23739.17
18:28:20|23738.64
18:28:21|23745.19
18:28:22|23745.19
18:28:23|23750.
18:28:24|23741.61
18:28:25|23741.61
18:28:26|23741.61
18:28:27|23741.61
18:28:28|23739.51
18:28:29|23739.51
18:28:30|23739.51
18:28:31|23732.7
18:28:32|23742.96
18:28:34|23742.96
18:28:34|23749.28
18:28:35|23741.45
18:28:36|23749.27
18:28:37|23742.46
18:28:38|23741.59
18:28:40|23737.71
18:28:40|23742.48
18:28:41|23742.48
18:28:42|23737.91
18:28:43|23746.01
18:28:44|23746.01
18:28:45|23745.96
18:28:47|23737.71
18:28:48|23737.71
18:28:48|23737.71
18:28:49|23740.
18:28:50|23732.7
18:28:51|23732.71
18:28:52|23732.71
18:28:53|23732.71
18:28:54|23732.71
18:28:55|23732.78
18:28:56|23732.7
18:28:58|23732.7
18:28:58|23730.
18:28:59|23730.
18:29:00|23746.54
18:29:01|23741.96
18:29:02|23734.54
18:29:03|23740.11
18:29:05|23737.39
18:29:06|23735.85
18:29:07|23734.88
18:29:08|23740.11
18:29:09|23740.11
18:29:11|23740.11
18:29:11|23740.11
18:29:13|23748.94
18:29:14|23750.81
18:29:14|23746.67
18:29:16|23740.16
18:29:17|23735.42
18:29:18|23740.08
18:29:18|23740.08
18:29:19|23740.08
18:29:21|23738.12
18:29:22|23739.96
18:29:22|23734.88
18:29:24|23734.88
18:29:25|23734.88
18:29:26|23734.88
18:29:27|23734.88
18:29:28|23734.88
18:29:28|23725.
18:29:30|23725.
18:29:31|23731.67
18:29:32|23731.67
18:29:33|23731.67
18:29:34|23731.67
18:29:35|23735.28
18:29:35|23735.28
18:29:37|23735.28
18:29:38|23746.88
18:29:39|23740.74
18:29:40|23740.74
18:29:41|23737.79
18:29:42|23737.79
18:29:42|23737.79
18:29:44|23737.79
18:29:45|23737.79
18:29:46|23737.79
18:29:47|23734.88
18:29:48|23734.88
18:29:48|23731.64
18:29:50|23731.64
18:29:51|23746.1
18:29:52|23746.1
18:29:53|23746.01
18:29:54|23746.01
18:29:55|23743.23
18:29:56|23733.72
18:29:57|23740.69
18:29:57|23740.69
18:29:59|23740.69
18:30:00|23740.69
18:30:01|23740.69
18:30:02|23743.67
18:30:03|23743.67
18:30:04|23741.12
18:30:05|23739.88
18:30:06|23735.18
18:30:07|23739.56
18:30:08|23731.57
18:30:09|23728.
18:30:10|23722.79
18:30:11|23721.11
18:30:12|23717.21
18:30:13|23715.53
18:30:15|23722.43
18:30:15|23726.55
18:30:17|23721.08
18:30:18|23724.44
18:30:19|23724.44
18:30:20|23724.44
18:30:21|23717.18
18:30:22|23728.56
18:30:23|23734.34
18:30:24|23719.84
18:30:25|23724.29
18:30:26|23724.27
18:30:27|23724.27
18:30:28|23723.05
18:30:29|23717.34
18:30:30|23717.34
18:30:31|23713.02
18:30:32|23712.22
18:30:33|23717.98
18:30:34|23717.98
18:30:35|23717.98
18:30:36|23717.98
18:30:37|23717.98
18:30:38|23717.98
18:30:39|23717.98
18:30:40|23719.77
18:30:41|23719.81
18:30:42|23719.81
18:30:43|23731.54
18:30:44|23731.54
18:30:45|23728.97
18:30:46|23728.97
18:30:47|23737.11
18:30:48|23737.11
18:30:49|23735.11
18:30:50|23737.44
18:30:51|23739.98
18:30:52|23735.49
18:30:53|23735.49
18:30:54|23740.55
18:30:55|23744.41
18:30:56|23738.33
18:30:57|23749.08
18:30:58|23749.08
18:30:59|23751.01
18:31:00|23751.99
18:31:01|23744.61
18:31:02|23744.61
18:31:03|23747.43
18:31:04|23747.43
18:31:05|23747.43
18:31:06|23751.98
18:31:07|23747.42
18:31:08|23752.4
18:31:09|23753.96
18:31:10|23747.42
18:31:11|23744.57
18:31:12|23747.18
18:31:14|23751.01
18:31:15|23754.74
18:31:16|23754.74
18:31:17|23754.7
18:31:18|23754.7
18:31:18|23754.7
18:31:19|23767.89
18:31:21|23760.76
18:31:22|23767.93
18:31:23|23769.82
18:31:24|23762.87
18:31:25|23762.97
18:31:26|23763.04
18:31:27|23758.86
18:31:27|23755.93
18:31:29|23755.93
18:31:30|23755.93
18:31:31|23760.87
18:31:32|23772.72
18:31:32|23772.72
18:31:34|23768.85
18:31:35|23759.58
18:31:36|23755.56
18:31:37|23751.97
18:31:38|23760.94
18:31:38|23760.94
18:31:40|23755.95
18:31:41|23766.
18:31:42|23768.85
18:31:43|23774.45
18:31:44|23766.52
18:31:44|23766.52
18:31:46|23766.52
18:31:47|23766.52
18:31:48|23766.52
18:31:48|23766.52
18:31:50|23766.52
18:31:50|23763.58
18:31:52|23770.
18:31:53|23770.
18:31:54|23767.62
18:31:55|23754.77
18:31:56|23754.04
18:31:56|23759.32
18:31:58|23759.32
18:31:59|23763.61
18:32:00|23757.4
18:32:01|23750.
18:32:02|23757.74
18:32:03|23750.03
18:32:04|23750.03
18:32:05|23758.35
18:32:06|23758.35
18:32:07|23750.
18:32:08|23754.75
18:32:09|23756.59
18:32:10|23756.59
18:32:12|23756.59
18:32:13|23756.59
18:32:13|23756.59
18:32:15|23756.59
18:32:16|23756.59
18:32:17|23760.
18:32:18|23760.
18:32:19|23764.73
18:32:20|23757.97
18:32:20|23766.24
18:32:21|23757.98
18:32:23|23757.98
18:32:24|23753.64
18:32:24|23753.64
18:32:26|23750.
18:32:27|23758.02
18:32:28|23758.02
18:32:28|23758.02
18:32:30|23753.67
18:32:30|23753.67
18:32:32|23743.16
18:32:32|23743.16
18:32:33|23743.16
18:32:35|23749.35
18:32:35|23749.35
18:32:37|23738.95
18:32:38|23738.14
18:32:39|23738.14
18:32:40|23737.15
18:32:41|23739.58
18:32:42|23739.58
18:32:43|23732.26
18:32:44|23729.97
18:32:45|23720.59
18:32:46|23715.31
18:32:47|23715.09
18:32:48|23720.22
18:32:49|23716.75
18:32:50|23704.73
18:32:51|23712.68
18:32:52|23704.97
18:32:52|23715.23
18:32:53|23715.7
18:32:55|23715.7
18:32:56|23713.1
18:32:57|23726.58
18:32:58|23731.87
18:32:59|23731.87
18:33:00|23722.98
18:33:01|23727.86
18:33:01|23716.32
18:33:02|23716.32
18:33:04|23716.32
18:33:05|23716.45
18:33:06|23716.45
18:33:07|23723.11
18:33:08|23723.11
18:33:09|23713.45
18:33:10|23713.45
18:33:11|23711.5
18:33:13|23723.36
18:33:13|23723.25
18:33:15|23736.51
18:33:15|23736.53
18:33:16|23725.08
18:33:18|23725.08
18:33:19|23725.08
18:33:20|23725.26
18:33:20|23725.26
18:33:21|23728.71
18:33:22|23728.71
18:33:23|23730.33
18:33:24|23730.33
18:33:26|23729.76
18:33:27|23720.63
18:33:27|23729.67
18:33:28|23729.67
18:33:29|23729.6
18:33:31|23720.92
18:33:31|23725.3
18:33:33|23725.13
18:33:33|23715.62
18:33:34|23725.41
18:33:36|23728.32
18:33:36|23728.32
18:33:37|23732.62
18:33:39|23736.53
18:33:40|23740.
18:33:41|23732.41
18:33:42|23732.9
18:33:43|23735.03
18:33:44|23730.
18:33:45|23734.03
18:33:46|23720.99
18:33:47|23730.04
18:33:48|23730.04
18:33:49|23730.04
18:33:50|23730.12
18:33:51|23735.75
18:33:52|23735.75
18:33:53|23734.6
18:33:54|23721.94
18:33:55|23721.94
18:33:56|23721.93
18:33:57|23721.93
18:33:58|23720.09
18:33:59|23720.09
18:34:00|23729.69
18:34:01|23731.73
18:34:02|23731.73
18:34:03|23731.72
18:34:04|23712.
18:34:05|23712.
18:34:06|23712.
18:34:07|23719.72
18:34:08|23722.53
18:34:09|23721.19
18:34:11|23721.12
18:34:12|23721.12
18:34:13|23720.
18:34:14|23714.66
18:34:14|23713.25
18:34:15|23711.54
18:34:17|23704.16
18:34:18|23706.93
18:34:19|23706.93
18:34:20|23718.94
18:34:21|23718.94
18:34:22|23718.94
18:34:23|23718.94
18:34:24|23721.59
18:34:25|23719.45
18:34:26|23720.
18:34:27|23719.8
18:34:28|23719.8
18:34:29|23725.31
18:34:30|23725.31
18:34:31|23719.76
18:34:31|23712.85
18:34:33|23712.85
18:34:34|23712.85
18:34:35|23712.85
18:34:36|23712.85
18:34:37|23722.19
18:34:38|23722.19
18:34:39|23722.19
18:34:40|23722.19
18:34:41|23722.21
18:34:42|23725.32
18:34:43|23725.31
18:34:44|23725.31
18:34:45|23725.32
18:34:46|23717.57
18:34:47|23728.99
18:34:47|23728.99
18:34:48|23728.99
18:34:50|23721.41
18:34:51|23716.59
18:34:52|23710.01
18:34:53|23710.
18:34:54|23708.15
18:34:55|23708.22
18:34:56|23708.22
18:34:57|23708.12
18:34:58|23708.12
18:34:59|23703.46
18:35:00|23703.46
18:35:01|23703.24
18:35:02|23707.82
18:35:03|23700.
18:35:04|23700.
18:35:05|23700.
18:35:06|23704.06
18:35:07|23704.06
18:35:08|23704.06
18:35:09|23704.06
18:35:10|23704.06
18:35:12|23709.4
18:35:13|23704.06
18:35:14|23699.99
18:35:15|23698.61
18:35:15|23698.61
18:35:17|23698.32
18:35:18|23703.24
18:35:19|23707.75
18:35:20|23700.1
18:35:21|23700.1
18:35:22|23698.41
18:35:22|23710.91
18:35:24|23710.85
18:35:25|23709.61
18:35:26|23710.
18:35:27|23710.
18:35:28|23700.81
18:35:29|23700.81
18:35:30|23700.8
18:35:31|23700.8
18:35:32|23700.8
18:35:33|23700.8
18:35:34|23700.8
18:35:35|23697.39
18:35:35|23697.39
18:35:37|23695.09
18:35:38|23702.72
18:35:39|23698.19
18:35:40|23706.53
18:35:41|23706.53
18:35:42|23706.53
18:35:43|23698.19
18:35:44|23717.17
18:35:46|23706.39
18:35:46|23706.39
18:35:47|23706.39
18:35:48|23706.39
18:35:49|23706.39
18:35:50|23706.39
18:35:51|23712.64
18:35:52|23712.64
18:35:54|23717.17
18:35:55|23719.24
18:35:56|23727.87
18:35:56|23718.72
18:35:58|23715.16
18:35:58|23711.69
18:35:59|23704.03
18:36:00|23714.08
18:36:01|23705.08
18:36:03|23705.08
18:36:04|23698.48
18:36:04|23698.48
18:36:05|23698.48
18:36:06|23695.33
18:36:08|23695.33
18:36:08|23695.35
18:36:09|23703.86
18:36:10|23703.86
18:36:12|23703.66
18:36:13|23703.76
18:36:15|23697.9
18:36:16|23697.57
18:36:17|23697.57
18:36:18|23690.6
18:36:19|23689.9
18:36:20|23685.51
18:36:21|23685.51
18:36:22|23682.56
18:36:23|23690.6
18:36:24|23681.66
18:36:25|23676.5
18:36:26|23676.5
18:36:26|23678.96
18:36:28|23699.43
18:36:29|23705.35
18:36:30|23705.74
18:36:31|23694.57
18:36:32|23694.57
18:36:33|23702.27
18:36:34|23692.1
18:36:35|23686.29
18:36:35|23693.08
18:36:37|23694.99
18:36:38|23694.94
18:36:39|23694.93
18:36:40|23694.92
18:36:41|23692.68
18:36:42|23692.68
18:36:43|23690.68
18:36:44|23684.42
18:36:45|23687.59
18:36:46|23687.59
18:36:47|23687.59
18:36:48|23687.47
18:36:49|23680.08
18:36:50|23687.39
18:36:51|23680.07
18:36:52|23680.14
18:36:53|23680.14
18:36:54|23687.16
18:36:55|23690.57
18:36:56|23690.57
18:36:57|23690.57
18:36:58|23690.57
18:36:59|23690.57
18:37:00|23690.57
18:37:01|23677.91
18:37:02|23674.32
18:37:03|23682.36
18:37:04|23682.36
18:37:05|23676.22
18:37:06|23676.29
18:37:07|23676.34
18:37:08|23672.03
18:37:09|23670.65
18:37:10|23670.65
18:37:11|23670.65
18:37:13|23677.98
18:37:14|23669.03
18:37:15|23669.03
18:37:16|23669.03
18:37:17|23668.94
18:37:18|23670.07
18:37:19|23670.07
18:37:20|23658.37
18:37:21|23658.38
18:37:22|23653.17
18:37:23|23654.1
18:37:24|23661.6
18:37:25|23664.41
18:37:26|23664.41
18:37:27|23664.41
18:37:28|23664.41
18:37:29|23657.49
18:37:30|23652.61
18:37:32|23652.61
18:37:32|23652.61
18:37:33|23652.03
18:37:34|23657.6
18:37:35|23657.46
18:37:36|23644.65
18:37:37|23644.45
18:37:38|23644.45
18:37:39|23660.08
18:37:40|23672.36
18:37:41|23674.87
18:37:42|23674.4
18:37:43|23670.74
18:37:44|23670.74
18:37:45|23670.74
18:37:46|23681.32
18:37:47|23681.32
18:37:48|23685.7
18:37:49|23692.25
18:37:50|23691.86
18:37:51|23691.9
18:37:52|23691.87
18:37:53|23691.87
18:37:54|23691.87
18:37:55|23678.85
18:37:56|23678.85
18:37:57|23681.99
18:37:58|23681.99
18:37:59|23678.78
18:38:00|23678.78
18:38:02|23678.78
18:38:03|23679.18
18:38:04|23671.78
18:38:05|23671.9
18:38:06|23672.18
18:38:07|23673.22
18:38:08|23682.2
18:38:09|23674.34
18:38:10|23674.34
18:38:11|23682.2
18:38:12|23677.41
18:38:12|23681.75
18:38:14|23684.17
18:38:15|23691.89
18:38:17|23684.46
18:38:17|23691.9
18:38:19|23686.64
18:38:19|23687.6
18:38:21|23684.39
18:38:22|23684.39
18:38:23|23685.28
18:38:23|23685.28
18:38:25|23684.4
18:38:26|23691.33
18:38:27|23691.26
18:38:27|23672.84
18:38:28|23679.11
18:38:30|23675.69
18:38:30|23683.3
18:38:32|23670.01
18:38:32|23670.01
18:38:34|23670.
18:38:34|23670.
18:38:35|23664.26
18:38:36|23664.24
18:38:38|23664.24
18:38:38|23664.24
18:38:39|23664.24
18:38:41|23664.79
18:38:42|23664.52
18:38:42|23649.91
18:38:43|23655.67
18:38:44|23649.18
18:38:46|23657.3
18:38:46|23655.54
18:38:47|23655.01
18:38:48|23655.64
18:38:49|23654.42
18:38:51|23653.04
18:38:51|23646.36
18:38:52|23644.65
18:38:53|23642.88
18:38:54|23648.19
18:38:55|23647.84
18:38:56|23642.27
18:38:58|23638.84
18:38:58|23625.48
18:38:59|23634.98
18:39:00|23629.06
18:39:01|23625.62
18:39:02|23639.61
18:39:04|23636.91
18:39:04|23636.91
18:39:05|23638.13
18:39:06|23643.85
18:39:07|23646.14
18:39:08|23650.54
18:39:09|23650.54
18:39:10|23650.81
18:39:11|23643.62
18:39:12|23643.62
18:39:14|23652.54
18:39:15|23646.37
18:39:16|23646.37
18:39:17|23646.32
18:39:18|23643.57
18:39:19|23643.57
18:39:20|23643.57
18:39:21|23635.74
18:39:22|23629.07
18:39:23|23629.06
18:39:24|23628.55
18:39:25|23628.49
18:39:26|23628.49
18:39:27|23628.49
18:39:28|23618.31
18:39:29|23621.72
18:39:30|23621.72
18:39:31|23621.84
18:39:32|23621.84
18:39:33|23621.84
18:39:34|23628.78
18:39:35|23628.72
18:39:36|23622.55
18:39:38|23618.31
18:39:38|23625.21
18:39:40|23614.48
18:39:40|23614.48
18:39:42|23614.48
18:39:42|23626.89
18:39:44|23614.48
18:39:44|23613.16
18:39:45|23620.75
18:39:46|23620.75
18:39:48|23624.16
18:39:49|23624.16
18:39:49|23624.16
18:39:51|23633.44
18:39:52|23629.58
18:39:53|23629.58
18:39:54|23632.64
18:39:55|23632.64
18:39:56|23616.59
18:39:57|23616.59
18:39:58|23616.59
18:39:59|23616.59
18:40:00|23616.59
18:40:01|23626.13
18:40:02|23622.55
18:40:03|23622.55
18:40:04|23622.55
18:40:05|23622.55
18:40:06|23620.83
18:40:07|23624.25
18:40:08|23627.82
18:40:09|23621.93
18:40:10|23623.07
18:40:11|23616.9
18:40:12|23619.5
18:40:13|23619.5
18:40:14|23619.5
18:40:15|23620.38
18:40:17|23620.38
18:40:17|23622.43
18:40:19|23620.2
18:40:20|23624.83
18:40:20|23620.03
18:40:21|23624.85
18:40:23|23624.85
18:40:24|23627.34
18:40:24|23629.58
18:40:26|23629.52
18:40:27|23629.48
18:40:28|23635.01
18:40:28|23635.01
18:40:29|23639.94
18:40:31|23639.99
18:40:31|23639.95
18:40:33|23640.15
18:40:34|23633.72
18:40:34|23633.72
18:40:36|23639.87
18:40:37|23639.99
18:40:38|23630.65
18:40:38|23630.65
18:40:40|23633.7
18:40:41|23634.62
18:40:41|23634.62
18:40:42|23626.07
18:40:44|23638.73
18:40:45|23638.73
18:40:46|23636.07
18:40:47|23636.07
18:40:47|23635.98
18:40:49|23626.07
18:40:49|23631.3
18:40:50|23621.52
18:40:51|23618.75
18:40:52|23624.88
18:40:53|23624.83
18:40:55|23624.81
18:40:55|23624.81
18:40:56|23627.38
18:40:57|23627.38
18:40:59|23626.83
18:40:59|23626.91
18:41:01|23620.69
18:41:02|23620.69
18:41:02|23615.08
18:41:04|23625.22
18:41:04|23625.22
18:41:06|23617.22
18:41:06|23608.38
18:41:07|23606.33
18:41:08|23600.
18:41:09|23600.
18:41:10|23600.
18:41:11|23607.63
18:41:12|23608.67
18:41:14|23608.67
18:41:15|23608.17
18:41:15|23598.87
18:41:17|23597.49
18:41:18|23603.96
18:41:19|23603.96
18:41:20|23607.34
18:41:21|23608.83
18:41:22|23608.08
18:41:23|23608.08
18:41:24|23587.29
18:41:25|23605.35
18:41:26|23600.89
18:41:28|23611.95
18:41:29|23611.71
18:41:30|23603.47
18:41:30|23603.47
18:41:32|23603.47
18:41:32|23603.47
18:41:34|23603.47
18:41:34|23612.96
18:41:35|23620.03
18:41:37|23618.4
18:41:38|23624.39
18:41:39|23624.39
18:41:40|23616.35
18:41:41|23616.35
18:41:42|23616.35
18:41:43|23619.57
18:41:44|23619.57
18:41:45|23609.33
18:41:46|23610.29
18:41:47|23612.96
18:41:48|23617.4
18:41:49|23617.4
18:41:50|23617.4
18:41:51|23613.19
18:41:52|23613.19
18:41:53|23613.19
18:41:54|23613.19
18:41:55|23610.6
18:41:56|23596.47
18:41:57|23596.47
18:41:58|23602.65
18:41:59|23605.57
18:42:00|23605.57
18:42:01|23605.57
18:42:02|23605.57
18:42:03|23605.57
18:42:04|23605.57
18:42:05|23602.49
18:42:06|23611.77
18:42:07|23615.73
18:42:08|23607.12
18:42:09|23618.18
18:42:10|23618.18
18:42:11|23620.02
18:42:12|23620.02
18:42:13|23620.02
18:42:14|23628.72
18:42:15|23628.72
18:42:16|23623.53
18:42:17|23619.71
18:42:19|23618.74
18:42:20|23618.74
18:42:21|23627.02
18:42:22|23627.02
18:42:23|23626.23
18:42:24|23626.23
18:42:25|23626.23
18:42:26|23630.05
18:42:27|23632.11
18:42:28|23632.11
18:42:29|23633.52
18:42:30|23638.
18:42:31|23638.84
18:42:32|23640.33
18:42:33|23634.07
18:42:34|23634.07
18:42:35|23640.69
18:42:36|23634.07
18:42:37|23642.27
18:42:38|23646.51
18:42:39|23647.68
18:42:40|23652.02
18:42:41|23661.54
18:42:42|23649.37
18:42:43|23651.81
18:42:44|23651.81
18:42:45|23664.99
18:42:46|23664.99
18:42:47|23664.99
18:42:48|23647.86
18:42:49|23648.09
18:42:50|23654.78
18:42:51|23660.32
18:42:52|23659.95
18:42:53|23659.92
18:42:54|23648.47
18:42:55|23650.07
18:42:56|23650.07
18:42:57|23652.68
18:42:58|23646.24
18:42:59|23643.18
18:43:00|23643.18
18:43:01|23643.18
18:43:02|23644.18
18:43:03|23652.19
18:43:04|23656.61
18:43:05|23656.58
18:43:06|23656.01
18:43:07|23656.01
18:43:08|23656.01
18:43:09|23645.14
18:43:10|23645.14
18:43:11|23645.1
18:43:12|23641.19
18:43:13|23651.1
18:43:14|23651.1
18:43:15|23641.24
18:43:16|23641.24
18:43:17|23641.24
18:43:18|23641.24
18:43:20|23642.3
18:43:21|23653.7
18:43:22|23653.7
18:43:23|23653.7
18:43:24|23653.7
18:43:25|23659.42
18:43:27|23649.4
18:43:28|23649.4
18:43:28|23656.86
18:43:30|23656.86
18:43:31|23645.38
18:43:32|23645.52
18:43:33|23645.52
18:43:34|23655.29
18:43:35|23655.29
18:43:36|23658.89
18:43:38|23652.84
18:43:38|23645.09
18:43:39|23645.09
18:43:40|23645.09
18:43:41|23645.09
18:43:42|23645.09
18:43:43|23645.84
18:43:44|23657.9
18:43:45|23657.9
18:43:46|23657.9
18:43:47|23657.9
18:43:48|23657.9
18:43:49|23661.69
18:43:50|23648.98
18:43:51|23648.99
18:43:52|23648.99
18:43:53|23648.99
18:43:54|23648.99
18:43:55|23651.79
18:43:56|23651.79
18:43:57|23656.14
18:43:58|23656.14
18:43:59|23653.31
18:44:00|23662.45
18:44:01|23662.45
18:44:02|23658.13
18:44:03|23658.13
18:44:04|23658.13
18:44:05|23658.13
18:44:06|23658.13
18:44:07|23658.13
18:44:08|23663.98
18:44:09|23664.99
18:44:10|23664.99
18:44:11|23664.99
18:44:12|23664.99
18:44:13|23668.78
18:44:15|23670.03
18:44:16|23670.03
18:44:17|23670.21
18:44:17|23668.84
18:44:19|23662.65
18:44:20|23672.65
18:44:21|23670.81
18:44:22|23662.79
18:44:23|23669.55
18:44:24|23661.38
18:44:25|23661.38
18:44:26|23661.38
18:44:27|23661.38
18:44:28|23660.34
18:44:29|23663.79
18:44:30|23663.79
18:44:31|23657.79
18:44:32|23657.79
18:44:34|23660.35
18:44:35|23660.35
18:44:35|23660.35
18:44:37|23660.35
18:44:37|23651.78
18:44:38|23651.78
18:44:39|23651.94
18:44:40|23652.1
18:44:42|23652.1
18:44:42|23660.79
18:44:43|23660.79
18:44:45|23660.3
18:44:45|23658.86
18:44:47|23663.33
18:44:48|23657.79
18:44:48|23662.68
18:44:49|23662.68
18:44:50|23653.79
18:44:51|23644.99
18:44:52|23644.81
18:44:53|23644.81
18:44:54|23644.81
18:44:56|23643.02
18:44:57|23648.4
18:44:58|23648.38
18:44:58|23638.84
18:44:59|23638.84
18:45:00|23635.51
18:45:01|23628.51
18:45:03|23637.68
18:45:04|23637.68
18:45:04|23636.9
18:45:05|23636.9
18:45:06|23641.25
18:45:07|23637.29
18:45:09|23641.86
18:45:09|23645.68
18:45:10|23645.68
18:45:11|23641.8
18:45:12|23641.8
18:45:13|23647.44
18:45:15|23636.93
18:45:15|23636.93
18:45:16|23637.75
18:45:17|23650.84
18:45:18|23650.84
18:45:20|23650.93
18:45:20|23650.93
18:45:22|23656.42
18:45:23|23656.42
18:45:25|23658.
18:45:25|23658.
18:45:26|23651.89
18:45:27|23656.48
18:45:28|23656.48
18:45:30|23654.68
18:45:31|23654.68
18:45:32|23654.68
18:45:33|23657.73
18:45:34|23657.73
18:45:35|23657.73
18:45:35|23657.73
18:45:37|23657.73
18:45:37|23657.73
18:45:39|23650.76
18:45:40|23650.76
18:45:41|23650.76
18:45:42|23650.76
18:45:42|23652.36
18:45:44|23652.36
18:45:45|23652.36
18:45:46|23652.36
18:45:47|23650.61
18:45:47|23650.61
18:45:49|23650.61
18:45:50|23650.61
18:45:51|23642.83
18:45:52|23642.83
18:45:53|23652.96
18:45:54|23649.08
18:45:55|23649.08
18:45:56|23655.94
18:45:57|23655.94
18:45:58|23655.66
18:45:59|23655.66
18:45:59|23655.62
18:46:01|23655.62
18:46:01|23647.92
18:46:03|23647.92
18:46:04|23647.92
18:46:05|23643.16
18:46:06|23642.83
18:46:07|23644.09
18:46:08|23646.02
18:46:09|23650.43
18:46:09|23650.43
18:46:11|23650.43
18:46:12|23644.96
18:46:13|23646.27
18:46:13|23646.27
18:46:14|23638.
18:46:16|23631.79
18:46:17|23630.
18:46:18|23626.59
18:46:18|23626.59
18:46:20|23626.1
18:46:21|23622.4
18:46:22|23622.38
18:46:24|23631.14
18:46:25|23622.74
18:46:26|23635.14
18:46:27|23634.29
18:46:28|23637.48
18:46:29|23635.68
18:46:31|23633.36
18:46:31|23624.56
18:46:32|23624.56
18:46:33|23622.7
18:46:34|23632.24
18:46:35|23632.24
18:46:36|23625.02
18:46:37|23630.44
18:46:38|23630.44
18:46:39|23624.56
18:46:40|23624.56
18:46:41|23622.4
18:46:42|23622.4
18:46:43|23633.6
18:46:44|23620.
18:46:45|23614.82
18:46:46|23613.9
18:46:47|23614.78
18:46:48|23616.7
18:46:50|23616.7
18:46:50|23612.68
18:46:51|23610.63
18:46:52|23610.64
18:46:53|23610.46
18:46:54|23610.46
18:46:55|23610.25
18:46:56|23610.25
18:46:57|23610.25
18:46:59|23617.56
18:47:00|23617.56
18:47:01|23617.56
18:47:02|23623.71
18:47:03|23617.04
18:47:04|23617.97
18:47:05|23615.96
18:47:06|23614.3
18:47:06|23616.97
18:47:08|23616.97
18:47:09|23613.94
18:47:09|23613.94
18:47:11|23615.79
18:47:11|23610.13
18:47:12|23609.75
18:47:14|23609.75
18:47:14|23601.91
18:47:16|23604.01
18:47:17|23600.78
18:47:17|23596.37
18:47:18|23591.98
18:47:20|23589.55
18:47:21|23589.55
18:47:22|23583.
18:47:23|23591.23
18:47:24|23591.23
18:47:25|23596.12
18:47:26|23588.63
18:47:27|23589.55
18:47:28|23589.55
18:47:29|23590.06
18:47:30|23590.49
18:47:32|23595.37
18:47:33|23595.37
18:47:34|23583.67
18:47:34|23593.12
18:47:36|23593.12
18:47:37|23593.03
18:47:38|23592.99
18:47:39|23592.99
18:47:40|23582.06
18:47:40|23589.76
18:47:41|23581.75
18:47:43|23581.75
18:47:43|23581.75
18:47:45|23581.75
18:47:45|23581.28
18:47:46|23583.17
18:47:47|23584.13
18:47:48|23584.13
18:47:49|23584.13
18:47:50|23581.79
18:47:51|23572.
18:47:53|23589.76
18:47:54|23589.72
18:47:55|23581.28
18:47:55|23581.28
18:47:57|23570.22
18:47:57|23586.36
18:47:58|23595.
18:47:59|23583.74
18:48:00|23583.74
18:48:01|23583.74
18:48:02|23588.54
18:48:04|23580.63
18:48:04|23580.63
18:48:05|23588.54
18:48:06|23574.41
18:48:07|23574.41
18:48:08|23574.41
18:48:09|23565.
18:48:10|23565.
18:48:11|23570.43
18:48:12|23565.04
18:48:13|23565.02
18:48:14|23565.02
18:48:15|23567.24
18:48:16|23567.24
18:48:17|23566.09
18:48:18|23565.44
18:48:20|23564.1
18:48:20|23554.75
18:48:21|23563.13
18:48:22|23557.76
18:48:24|23557.76
18:48:25|23557.76
18:48:26|23556.67
18:48:27|23566.62
18:48:28|23566.
18:48:29|23566.
18:48:31|23547.44
18:48:32|23559.96
18:48:33|23563.13
18:48:34|23563.13
18:48:35|23563.13
18:48:36|23554.5
18:48:37|23547.06
18:48:38|23547.11
18:48:39|23547.11
18:48:40|23547.11
18:48:40|23543.58
18:48:42|23540.
18:48:43|23540.07
18:48:44|23547.64
18:48:44|23547.64
18:48:46|23562.36
18:48:47|23549.7
18:48:47|23542.33
18:48:48|23542.33
18:48:50|23560.
18:48:51|23560.
18:48:52|23564.2
18:48:53|23569.76
18:48:54|23560.86
18:48:55|23560.86
18:48:56|23560.86
18:48:56|23560.86
18:48:58|23559.11
18:48:59|23559.11
18:49:00|23554.55
18:49:01|23565.79
18:49:02|23565.79
18:49:02|23565.79
18:49:04|23557.
18:49:05|23557.
18:49:06|23557.
18:49:07|23557.
18:49:08|23557.
18:49:09|23546.42
18:49:09|23546.42
18:49:11|23546.42
18:49:12|23546.42
18:49:12|23546.42
18:49:14|23546.42
18:49:15|23537.31
18:49:16|23530.71
18:49:17|23529.94
18:49:18|23525.62
18:49:19|23525.74
18:49:19|23537.45
18:49:21|23540.
18:49:21|23537.85
18:49:23|23520.
18:49:23|23520.
18:49:25|23523.42
18:49:27|23502.07
18:49:28|23512.62
18:49:29|23514.65
18:49:30|23514.65
18:49:31|23503.76
18:49:32|23503.76
18:49:33|23503.76
18:49:34|23514.66
18:49:35|23517.14
18:49:36|23505.71
18:49:37|23503.18
18:49:38|23500.1
18:49:39|23490.89
18:49:40|23491.08
18:49:41|23464.81
18:49:42|23464.91
18:49:42|23452.7
18:49:44|23452.96
18:49:45|23452.21
18:49:46|23461.38
18:49:47|23444.19
18:49:48|23439.26
18:49:48|23448.1
18:49:50|23449.04
18:49:51|23445.5
18:49:52|23445.59
18:49:53|23436.01
18:49:54|23435.9
18:49:55|23432.01
18:49:56|23444.71
18:49:57|23469.18
18:49:57|23456.26
18:49:58|23455.65
18:49:59|23455.65
18:50:01|23444.7
18:50:02|23454.38
18:50:03|23448.55
18:50:04|23457.11
18:50:04|23453.44
18:50:05|23454.17
18:50:07|23432.
18:50:07|23441.38
18:50:09|23447.42
18:50:10|23443.16
18:50:10|23450.4
18:50:12|23440.4
18:50:13|23433.3
18:50:13|23438.37
18:50:15|23435.69
18:50:16|23431.19
18:50:17|23424.73
18:50:18|23424.82
18:50:19|23422.31
18:50:19|23437.34
18:50:21|23437.54
18:50:22|23445.12
18:50:23|23442.2
18:50:24|23442.2
18:50:24|23439.4
18:50:26|23439.4
18:50:27|23438.54
18:50:28|23423.69
18:50:29|23435.63
18:50:30|23420.66
18:50:31|23420.66
18:50:32|23420.66
18:50:34|23414.84
18:50:34|23424.38
18:50:36|23412.05
18:50:37|23412.
18:50:38|23412.
18:50:39|23408.63
18:50:40|23418.86
18:50:40|23399.64
18:50:41|23394.25
18:50:43|23379.63
18:50:44|23399.7
18:50:44|23407.68
18:50:45|23419.18
18:50:46|23419.25
18:50:48|23419.25
18:50:48|23405.02
18:50:50|23400.88
18:50:50|23422.6
18:50:51|23403.8
18:50:53|23400.
18:50:53|23387.84
18:50:55|23382.
18:50:57|23388.99
18:50:57|23390.14
18:50:58|23389.85
18:50:59|23365.02
18:51:00|23364.5
18:51:01|23352.76
18:51:02|23377.12
18:51:03|23353.53
18:51:04|23353.52
18:51:05|23341.41
18:51:06|23335.79
18:51:07|23343.46
18:51:08|23342.94
18:51:09|23340.24
18:51:10|23340.
18:51:11|23339.43
18:51:12|23341.05
18:51:13|23303.22
18:51:14|23306.03
18:51:15|23328.16
18:51:16|23322.89
18:51:17|23296.34
18:51:18|23306.52
18:51:19|23286.6
18:51:20|23298.04
18:51:21|23287.82
18:51:22|23271.6
18:51:23|23271.77
18:51:24|23272.66
18:51:25|23248.31
18:51:27|23280.
18:51:28|23251.71
18:51:29|23241.68
18:51:31|23215.31
18:51:32|23199.13
18:51:33|23207.9
18:51:34|23194.53
18:51:35|23160.23
18:51:36|23136.83
18:51:37|23173.31
18:51:38|23197.01
18:51:39|23209.32
18:51:40|23179.56
18:51:41|23223.6
18:51:42|23237.54
18:51:43|23195.8
18:51:44|23219.7
18:51:45|23236.18
18:51:46|23248.05
18:51:47|23247.59
18:51:48|23238.74
18:51:49|23238.74
18:51:50|23243.03
18:51:51|23243.59
18:51:52|23233.39
18:51:53|23228.95
18:51:54|23211.97
18:51:55|23219.31
18:51:56|23219.31
18:51:57|23219.31
18:51:58|23225.36
18:51:59|23216.52
18:52:00|23229.61
18:52:01|23229.62
18:52:02|23230.9
18:52:03|23238.68
18:52:04|23220.07
18:52:05|23218.32
18:52:06|23219.6
18:52:07|23239.05
18:52:08|23234.59
18:52:09|23236.1
18:52:10|23229.98
18:52:11|23240.78
18:52:12|23250.
18:52:13|23260.
18:52:14|23276.12
18:52:15|23244.71
18:52:16|23257.
18:52:17|23278.26
18:52:18|23281.72
18:52:19|23286.39
18:52:20|23285.7
18:52:21|23290.14
18:52:22|23293.55
18:52:23|23286.42
18:52:24|23267.2
18:52:25|23255.
18:52:27|23283.78
18:52:28|23287.
18:52:29|23275.31
18:52:30|23284.45
18:52:31|23269.76
18:52:31|23279.17
18:52:33|23285.69
18:52:34|23296.91
18:52:35|23265.21
18:52:35|23294.33
18:52:37|23280.
18:52:37|23274.
18:52:39|23258.89
18:52:40|23260.21
18:52:41|23245.67
18:52:42|23255.38
18:52:43|23263.28
18:52:44|23268.65
18:52:44|23271.69
18:52:46|23278.96
18:52:46|23286.23
18:52:48|23292.88
18:52:49|23284.21
18:52:49|23283.43
18:52:51|23280.
18:52:52|23272.18
18:52:52|23260.
18:52:53|23260.
18:52:55|23252.35
18:52:55|23249.56
18:52:57|23247.12
18:52:57|23262.42
18:52:58|23262.42
18:52:59|23262.42
18:53:00|23267.09
18:53:01|23275.67
18:53:02|23259.32
18:53:04|23259.32
18:53:05|23285.15
18:53:06|23288.18
18:53:07|23294.67
18:53:08|23277.69
18:53:09|23269.61
18:53:10|23268.
18:53:11|23268.
18:53:12|23262.77
18:53:13|23281.91
18:53:14|23263.09
18:53:15|23272.85
18:53:16|23272.85
18:53:17|23272.8
18:53:18|23272.29
18:53:19|23281.42
18:53:20|23281.43
18:53:21|23293.67
18:53:22|23276.08
18:53:23|23289.5
18:53:24|23279.72
18:53:25|23269.95
18:53:26|23271.59
18:53:27|23271.59
18:53:28|23277.74
18:53:30|23267.28
18:53:31|23278.
18:53:31|23278.
18:53:33|23287.64
18:53:34|23283.57
18:53:35|23283.57
18:53:36|23291.95
18:53:38|23291.95
18:53:39|23300.
18:53:39|23279.96
18:53:40|23294.63
18:53:41|23263.94
18:53:43|23263.94
18:53:43|23263.94
18:53:45|23270.14
18:53:46|23279.6
18:53:46|23279.6
18:53:47|23268.15
18:53:48|23273.09
18:53:50|23277.44
18:53:51|23277.44
18:53:51|23277.44
18:53:52|23276.06
18:53:53|23277.68
18:53:55|23266.77
18:53:55|23274.23
18:53:56|23276.35
18:53:58|23269.86
18:53:58|23273.43
18:53:59|23270.94
18:54:00|23260.48
18:54:01|23255.
18:54:02|23251.28
18:54:03|23251.28
18:54:04|23245.26
18:54:06|23260.53
18:54:06|23251.68
18:54:07|23253.76
18:54:08|23256.88
18:54:09|23256.88
18:54:10|23268.08
18:54:11|23259.05
18:54:13|23259.05
18:54:13|23263.15
18:54:15|23263.15
18:54:16|23263.15
18:54:17|23276.91
18:54:18|23276.91
18:54:19|23271.8
18:54:20|23271.8
18:54:21|23284.94
18:54:22|23294.35
18:54:23|23293.39
18:54:24|23289.64
18:54:25|23302.92
18:54:26|23303.81
18:54:27|23308.59
18:54:28|23300.
18:54:29|23315.54
18:54:30|23317.19
18:54:32|23318.09
18:54:32|23318.68
18:54:33|23319.65
18:54:34|23332.
18:54:35|23318.06
18:54:37|23315.5
18:54:37|23311.51
18:54:38|23317.8
18:54:40|23316.06
18:54:41|23316.06
18:54:42|23312.4
18:54:43|23313.66
18:54:44|23323.5
18:54:45|23321.09
18:54:46|23323.16
18:54:47|23332.82
18:54:48|23324.51
18:54:49|23332.82
18:54:49|23325.45
18:54:51|23327.7
18:54:52|23328.29
18:54:53|23328.31
18:54:54|23329.58
18:54:55|23321.36
18:54:56|23323.02
18:54:57|23303.24
18:54:58|23298.82
18:54:59|23298.
18:55:00|23311.57
18:55:01|23309.04
18:55:02|23309.04
18:55:03|23298.82
18:55:04|23298.82
18:55:05|23320.
18:55:06|23319.98
18:55:07|23321.9
18:55:07|23317.7
18:55:09|23313.32
18:55:10|23305.49
18:55:10|23298.82
18:55:12|23294.17
18:55:13|23295.97
18:55:14|23291.3
18:55:15|23286.79
18:55:16|23293.85
18:55:17|23300.
18:55:17|23298.33
18:55:19|23298.82
18:55:19|23298.28
18:55:20|23298.28
18:55:21|23298.28
18:55:23|23277.81
18:55:23|23284.8
18:55:25|23272.97
18:55:26|23270.13
18:55:26|23268.01
18:55:28|23268.15
18:55:28|23256.94
18:55:30|23261.04
18:55:31|23255.85
18:55:33|23270.71
18:55:34|23270.71
18:55:35|23270.71
18:55:36|23279.64
18:55:37|23280.
18:55:38|23287.33
18:55:39|23284.45
18:55:40|23283.22
18:55:41|23281.88
18:55:42|23295.59
18:55:43|23297.99
18:55:44|23297.01
18:55:45|23308.26
18:55:46|23301.81
18:55:47|23297.28
18:55:48|23297.28
18:55:49|23297.28
18:55:50|23297.42
18:55:51|23297.42
18:55:52|23297.73
18:55:53|23294.74
18:55:54|23294.74
18:55:55|23294.74
18:55:56|23302.11
18:55:57|23297.19
18:55:58|23306.05
18:55:59|23304.05
18:56:01|23313.4
18:56:01|23313.4
18:56:02|23313.4
18:56:03|23295.71
18:56:04|23303.25
18:56:05|23301.46
18:56:06|23301.4
18:56:07|23301.4
18:56:08|23286.01
18:56:09|23277.68
18:56:10|23274.58
18:56:11|23281.78
18:56:12|23276.97
18:56:13|23297.09
18:56:14|23286.37
18:56:15|23278.89
18:56:16|23287.26
18:56:17|23292.19
18:56:18|23292.19
18:56:19|23292.19
18:56:20|23290.93
18:56:21|23296.71
18:56:22|23287.51
18:56:23|23287.51
18:56:24|23287.5
18:56:25|23287.5
18:56:26|23287.5
18:56:27|23290.58
18:56:28|23288.11
18:56:29|23287.47
18:56:30|23279.
18:56:32|23284.64
18:56:33|23284.64
18:56:34|23303.87
18:56:35|23306.
18:56:36|23300.47
18:56:37|23309.6
18:56:38|23302.65
18:56:39|23302.65
18:56:40|23317.93
18:56:41|23320.
18:56:43|23331.06
18:56:44|23333.81
18:56:44|23346.11
18:56:46|23340.2
18:56:47|23351.18
18:56:47|23361.82
18:56:49|23361.82
18:56:50|23362.67
18:56:51|23362.77
18:56:52|23362.77
18:56:52|23352.79
18:56:54|23352.79
18:56:54|23354.49
18:56:55|23352.28
18:56:57|23352.28
18:56:58|23359.12
18:56:58|23360.95
18:57:00|23363.62
18:57:01|23360.61
18:57:01|23360.61
18:57:03|23372.66
18:57:04|23361.07
18:57:04|23361.07
18:57:06|23361.72
18:57:07|23352.03
18:57:08|23347.13
18:57:09|23359.41
18:57:10|23334.78
18:57:10|23339.
18:57:11|23344.74
18:57:12|23347.91
18:57:13|23328.42
18:57:14|23326.23
18:57:16|23320.
18:57:16|23316.22
18:57:18|23312.48
18:57:19|23315.81
18:57:19|23308.3
18:57:20|23315.15
18:57:22|23311.99
18:57:23|23325.95
18:57:24|23315.23
18:57:25|23315.23
18:57:26|23314.74
18:57:27|23319.48
18:57:28|23316.82
18:57:28|23310.6
18:57:30|23306.36
18:57:31|23311.2
18:57:32|23302.59
18:57:33|23289.56
18:57:34|23292.5
18:57:36|23289.72
18:57:37|23297.38
18:57:38|23290.14
18:57:39|23287.98
18:57:41|23292.08
18:57:41|23292.08
18:57:42|23296.83
18:57:43|23296.83
18:57:44|23292.32
18:57:45|23292.32
18:57:47|23291.3
18:57:47|23291.3
18:57:48|23286.6
18:57:49|23287.36
18:57:50|23287.36
18:57:51|23287.36
18:57:53|23287.36
18:57:53|23298.14
18:57:54|23301.21
18:57:55|23301.96
18:57:56|23301.96
18:57:57|23301.96
18:57:58|23297.55
18:57:59|23290.46
18:58:00|23291.67
18:58:01|23278.54
18:58:02|23269.75
18:58:03|23274.71
18:58:04|23267.03
18:58:05|23267.03
18:58:06|23272.93
18:58:07|23273.96
18:58:08|23273.96
18:58:09|23271.02
18:58:10|23272.85
18:58:11|23277.46
18:58:12|23277.46
18:58:13|23285.7
18:58:15|23287.
18:58:15|23281.46
18:58:16|23290.
18:58:17|23298.
18:58:18|23295.13
18:58:20|23305.59
18:58:20|23300.22
18:58:21|23300.22
18:58:22|23300.22
18:58:23|23290.59
18:58:24|23290.6
18:58:25|23281.72
18:58:26|23281.72
18:58:27|23281.72
18:58:28|23280.01
18:58:29|23280.01
18:58:30|23279.29
18:58:31|23282.52
18:58:32|23286.89
18:58:34|23289.53
18:58:35|23289.53
18:58:36|23289.53
18:58:37|23282.57
18:58:38|23280.02
18:58:39|23267.03
18:58:40|23275.7
18:58:42|23277.31
18:58:43|23281.86
18:58:43|23279.48
18:58:45|23276.86
18:58:45|23269.24
18:58:46|23274.25
18:58:48|23263.05
18:58:48|23262.65
18:58:50|23269.77
18:58:51|23260.39
18:58:52|23268.89
18:58:53|23256.39
18:58:53|23250.72
18:58:54|23255.34
18:58:55|23248.3
18:58:57|23237.58
18:58:57|23244.38
18:58:58|23256.23
18:58:59|23246.93
18:59:00|23262.33
18:59:02|23257.03
18:59:03|23256.74
18:59:04|23256.74
18:59:05|23250.
18:59:05|23250.
18:59:06|23250.39
18:59:08|23250.39
18:59:08|23250.39
18:59:10|23239.56
18:59:10|23230.04
18:59:11|23228.79
18:59:13|23213.02
18:59:13|23219.96
18:59:14|23226.06
18:59:15|23224.3
18:59:16|23224.3
18:59:17|23224.3
18:59:18|23227.1
18:59:19|23228.88
18:59:21|23229.37
18:59:21|23246.98
18:59:22|23250.74
18:59:23|23255.
18:59:25|23245.06
18:59:26|23251.93
18:59:26|23251.93
18:59:27|23246.41
18:59:28|23238.43
18:59:29|23241.38
18:59:31|23241.38
18:59:31|23241.38
18:59:33|23245.31
18:59:33|23243.53
18:59:35|23243.31
18:59:36|23244.49
18:59:37|23246.13
18:59:38|23245.87
18:59:39|23245.87
18:59:40|23245.87
18:59:41|23251.61
18:59:42|23258.86
18:59:43|23260.92
18:59:44|23261.69
18:59:45|23249.71
18:59:46|23254.16
18:59:47|23254.16
18:59:48|23243.29
18:59:49|23243.29
18:59:50|23250.36
18:59:51|23250.36
18:59:52|23247.61
18:59:53|23237.18
18:59:54|23218.53
18:59:55|23232.28
18:59:56|23232.28
18:59:57|23240.61
18:59:58|23235.43
18:59:59|23237.55
19:00:00|23237.55
19:00:01|23226.07
19:00:02|23240.51
19:00:03|23237.28
19:00:04|23225.7
19:00:05|23225.7
19:00:06|23235.3
19:00:07|23240.12
19:00:08|23255.
19:00:09|23253.61
19:00:10|23261.65
19:00:11|23253.6
19:00:12|23260.44
19:00:13|23257.03
19:00:14|23253.03
19:00:15|23260.44
19:00:16|23258.4
19:00:17|23260.94
19:00:18|23252.46
19:00:19|23261.63
19:00:20|23269.01
19:00:21|23261.76
19:00:22|23260.66
19:00:23|23260.66
19:00:24|23272.41
19:00:25|23278.3
19:00:26|23281.
19:00:27|23280.48
19:00:28|23280.37
19:00:29|23280.37
19:00:30|23282.93
19:00:31|23279.52
19:00:32|23284.96
19:00:33|23280.98
19:00:34|23288.98
19:00:35|23280.03
19:00:37|23281.99
19:00:37|23285.25
19:00:39|23280.36
19:00:40|23270.23
19:00:41|23266.01
19:00:43|23283.05
19:00:43|23286.43
19:00:45|23280.6
19:00:45|23276.35
19:00:46|23283.32
19:00:47|23282.43
19:00:49|23282.42
19:00:50|23277.15
19:00:50|23277.15
19:00:52|23277.13
19:00:53|23274.02
19:00:53|23282.47
19:00:54|23278.95
19:00:56|23278.95
19:00:57|23284.71
19:00:58|23298.19
19:00:59|23300.
19:01:00|23300.
19:01:01|23305.52
19:01:02|23303.34
19:01:03|23309.53
19:01:04|23303.35
19:01:05|23311.51
19:01:06|23294.01
19:01:07|23294.93
19:01:08|23304.13
19:01:09|23290.45
19:01:10|23283.34
19:01:11|23280.01
19:01:12|23277.61
19:01:13|23277.61
19:01:14|23274.72
19:01:15|23281.36
19:01:16|23297.01
19:01:17|23300.
19:01:18|23306.29
19:01:19|23299.73
19:01:20|23299.73
19:01:21|23300.17
19:01:22|23300.17
19:01:23|23300.84
19:01:24|23298.55
19:01:25|23298.55
19:01:26|23298.55
19:01:27|23298.55
19:01:28|23298.55
19:01:29|23298.83
19:01:30|23298.83
19:01:31|23298.83
19:01:32|23304.54
19:01:33|23310.
19:01:34|23310.
19:01:35|23311.
19:01:36|23308.21
19:01:37|23323.33
19:01:39|23320.25
19:01:39|23324.35
19:01:41|23324.37
19:01:42|23332.17
19:01:43|23340.
19:01:44|23335.53
19:01:45|23350.
19:01:46|23350.
19:01:47|23350.
19:01:48|23353.95
19:01:49|23344.22
19:01:50|23341.96
19:01:51|23336.17
19:01:52|23332.09
19:01:53|23320.8
19:01:54|23329.98
19:01:55|23329.98
19:01:56|23327.23
19:01:57|23344.89
19:01:58|23341.91
19:01:59|23341.81
19:02:00|23338.17
19:02:01|23325.79
19:02:02|23322.
19:02:03|23318.78
19:02:04|23333.13
19:02:05|23330.71
19:02:06|23332.93
19:02:07|23332.67
19:02:08|23336.13
19:02:09|23336.42
19:02:10|23330.91
19:02:11|23328.36
19:02:12|23328.58
19:02:13|23333.18
19:02:14|23333.18
19:02:15|23340.
19:02:16|23339.4
19:02:17|23340.
19:02:18|23339.98
19:02:19|23332.71
19:02:20|23326.64
19:02:21|23326.64
19:02:22|23319.08
19:02:23|23311.85
19:02:24|23313.79
19:02:25|23313.79
19:02:26|23312.09
19:02:27|23310.28
19:02:28|23310.28
19:02:29|23313.09
19:02:30|23306.13
19:02:31|23314.3
19:02:32|23302.45
19:02:33|23306.58
19:02:34|23302.12
19:02:35|23316.91
19:02:36|23319.78
19:02:37|23318.36
19:02:38|23307.45
19:02:40|23311.39
19:02:41|23306.19
19:02:42|23300.26
19:02:43|23305.28
19:02:44|23307.82
19:02:45|23313.73
19:02:46|23304.44
19:02:47|23298.53
19:02:49|23298.53
19:02:49|23297.42
19:02:51|23297.42
19:02:51|23297.42
19:02:52|23301.48
19:02:53|23301.48
19:02:55|23304.13
19:02:56|23311.42
19:02:57|23302.4
19:02:58|23302.4
19:02:58|23302.4
19:02:59|23302.4
19:03:01|23303.68
19:03:02|23307.5
19:03:02|23299.44
19:03:04|23301.14
19:03:05|23300.
19:03:06|23304.69
19:03:07|23315.74
19:03:08|23322.64
19:03:08|23313.11
19:03:09|23308.73
19:03:10|23308.73
19:03:12|23308.73
19:03:12|23308.73
19:03:13|23318.58
19:03:14|23322.64
19:03:15|23324.08
19:03:16|23330.32
19:03:18|23340.62
19:03:19|23333.42
19:03:20|23330.12
19:03:21|23327.22
19:03:21|23324.27
19:03:22|23320.
19:03:23|23319.26
19:03:25|23320.
19:03:26|23327.92
19:03:26|23327.91
19:03:28|23327.91
19:03:28|23325.02
19:03:29|23327.37
19:03:31|23318.93
19:03:32|23316.83
19:03:32|23330.12
19:03:34|23332.31
19:03:35|23332.12
19:03:35|23332.12
19:03:37|23332.12
19:03:37|23341.67
19:03:39|23348.
19:03:40|23349.86
19:03:42|23333.9
19:03:43|23333.89
19:03:44|23333.89
19:03:45|23325.07
19:03:46|23335.9
19:03:47|23335.9
19:03:47|23335.9
19:03:49|23335.9
19:03:50|23345.61
19:03:51|23349.
19:03:52|23342.38
19:03:53|23342.38
19:03:54|23349.85
19:03:55|23349.85
19:03:56|23337.1
19:03:57|23332.02
19:03:58|23335.9
19:03:59|23331.81
19:04:00|23331.81
19:04:01|23332.77
19:04:02|23335.57
19:04:03|23335.57
19:04:04|23336.48
19:04:04|23328.6
19:04:06|23344.78
19:04:07|23336.22
19:04:08|23335.75
19:04:09|23335.75
19:04:10|23335.75
19:04:10|23335.75
19:04:12|23335.75
19:04:13|23349.67
19:04:13|23349.69
19:04:14|23340.79
19:04:16|23336.98
19:04:16|23336.98
19:04:18|23336.98
19:04:19|23335.38
19:04:19|23338.66
19:04:21|23341.98
19:04:22|23341.98
19:04:23|23333.11
19:04:24|23319.3
19:04:24|23319.3
19:04:25|23333.42
19:04:27|23334.55
19:04:27|23334.55
19:04:29|23334.55
19:04:29|23334.55
19:04:31|23346.51
19:04:32|23346.51
19:04:33|23336.05
19:04:34|23336.05
19:04:35|23336.05
19:04:36|23329.2
19:04:36|23324.74
19:04:38|23324.74
19:04:39|23321.64
19:04:40|23326.43
19:04:42|23331.14
19:04:43|23331.14
19:04:43|23331.14
19:04:44|23331.14
19:04:45|23318.17
19:04:46|23323.22
19:04:47|23310.84
19:04:49|23310.84
19:04:49|23309.1
19:04:51|23309.1
19:04:52|23309.1
19:04:53|23320.71
19:04:54|23320.71
19:04:55|23320.71
19:04:56|23324.93
19:04:57|23328.39
19:04:58|23328.39
19:04:59|23328.39
19:05:00|23332.57
19:05:01|23330.79
19:05:02|23324.71
19:05:03|23320.
19:05:04|23320.
19:05:05|23320.
19:05:06|23312.57
19:05:07|23309.03
19:05:08|23312.1
19:05:09|23312.1
19:05:10|23315.95
19:05:11|23315.95
19:05:12|23315.95
19:05:13|23326.65
19:05:14|23332.76
19:05:15|23334.55
19:05:16|23321.74
19:05:17|23321.74
19:05:18|23321.74
19:05:19|23321.74
19:05:20|23330.
19:05:21|23330.
19:05:22|23330.
19:05:23|23322.32
19:05:24|23329.74
19:05:25|23321.79
19:05:26|23329.24
19:05:27|23317.54
19:05:28|23327.45
19:05:29|23327.45
19:05:30|23334.55
19:05:31|23329.16
19:05:32|23329.16
19:05:33|23321.6
19:05:34|23321.6
19:05:35|23321.6
19:05:36|23321.6
19:05:37|23322.78
19:05:38|23323.59
19:05:39|23333.58
19:05:41|23333.58
19:05:42|23333.58
19:05:43|23333.58
19:05:44|23334.55
19:05:45|23336.54
19:05:46|23338.37
19:05:47|23342.
19:05:48|23346.
19:05:49|23356.38
19:05:50|23366.23
19:05:51|23367.65
19:05:52|23363.71
19:05:53|23361.47
19:05:54|23361.47
19:05:55|23358.55
19:05:56|23358.55
19:05:57|23358.55
19:05:58|23350.46
19:05:59|23358.05
19:06:00|23357.09
19:06:01|23353.12
19:06:02|23356.88
19:06:03|23356.88
19:06:04|23344.55
19:06:05|23344.55
19:06:06|23339.51
19:06:07|23345.03
19:06:08|23347.89
19:06:09|23347.89
19:06:10|23347.89
19:06:11|23346.03
19:06:12|23338.5
19:06:13|23336.09
19:06:14|23342.16
19:06:15|23340.14
19:06:16|23325.
19:06:17|23331.83
19:06:18|23331.83
19:06:19|23331.83
19:06:20|23331.83
19:06:21|23331.75
19:06:22|23327.59
19:06:23|23327.59
19:06:24|23330.56
19:06:25|23338.75
19:06:26|23331.44
19:06:27|23337.49
19:06:28|23338.5
19:06:29|23339.21
19:06:30|23331.2
19:06:31|23334.51
19:06:32|23339.89
19:06:33|23334.28
19:06:34|23339.
19:06:35|23339.
19:06:36|23339.
19:06:37|23335.13
19:06:38|23338.37
19:06:39|23338.21
19:06:40|23338.4
19:06:41|23338.36
19:06:43|23341.95
19:06:44|23338.09
19:06:45|23325.63
19:06:45|23325.63
19:06:47|23320.
19:06:48|23320.
19:06:49|23318.1
19:06:49|23312.
19:06:51|23318.31
19:06:52|23320.54
19:06:53|23315.83
19:06:54|23315.83
19:06:55|23315.83
19:06:56|23315.83
19:06:57|23318.07
19:06:58|23318.07
19:06:58|23329.88
19:06:59|23329.88
19:07:00|23323.17
19:07:02|23327.29
19:07:02|23327.29
19:07:03|23327.28
19:07:04|23315.36
19:07:06|23320.19
19:07:07|23312.
19:07:07|23312.
19:07:08|23310.31
19:07:09|23307.29
19:07:10|23306.11
19:07:12|23312.67
19:07:13|23308.66
19:07:13|23299.52
19:07:14|23300.
19:07:16|23294.28
19:07:16|23294.01
19:07:17|23303.25
19:07:18|23306.66
19:07:19|23306.66
19:07:20|23302.87
19:07:21|23296.72
19:07:22|23309.3
19:07:23|23309.3
19:07:25|23306.78
19:07:25|23311.39
19:07:26|23311.39
19:07:27|23311.39
19:07:28|23310.5
19:07:29|23306.11
19:07:30|23313.93
19:07:31|23313.93
19:07:32|23313.93
19:07:34|23298.
19:07:34|23297.95
19:07:35|23303.92
19:07:37|23310.85
19:07:38|23310.85
19:07:38|23311.01
19:07:39|23311.01
19:07:40|23311.01
19:07:42|23311.01
19:07:43|23304.9
19:07:43|23299.
19:07:44|23299.
19:07:45|23295.9
19:07:47|23293.22
19:07:47|23290.3
19:07:49|23285.78
19:07:49|23276.12
19:07:50|23276.18
19:07:52|23274.04
19:07:52|23274.16
19:07:54|23287.6
19:07:54|23287.6
19:07:56|23287.6
19:07:57|23284.79
19:07:58|23284.79
19:07:59|23283.16
19:08:00|23288.33
19:08:01|23288.33
19:08:02|23304.9
19:08:03|23304.9
19:08:04|23303.82
19:08:05|23305.67
19:08:07|23309.9
19:08:08|23309.9
19:08:08|23299.87
19:08:10|23301.92
19:08:11|23324.47
19:08:12|23328.02
19:08:13|23319.45
19:08:14|23319.43
19:08:15|23320.39
19:08:16|23320.39
19:08:17|23315.78
19:08:18|23293.72
19:08:19|23293.72
19:08:20|23293.72
19:08:21|23293.72
19:08:22|23293.72
19:08:23|23293.72
19:08:24|23293.72
19:08:25|23293.72
19:08:26|23293.72
19:08:27|23293.72
19:08:28|23293.71
19:08:29|23293.72
19:08:30|23293.48
19:08:31|23300.
19:08:32|23289.61
19:08:33|23288.87
19:08:34|23298.02
19:08:35|23298.06
19:08:36|23295.71
19:08:37|23295.71
19:08:38|23301.95
19:08:39|23303.32
19:08:40|23303.32
19:08:41|23300.73
19:08:42|23300.73
19:08:43|23298.06
19:08:45|23286.6
19:08:45|23284.87
19:08:47|23278.44
19:08:48|23278.44
19:08:49|23285.15
19:08:50|23285.15
19:08:51|23285.15
19:08:52|23281.08
19:08:53|23281.08
19:08:54|23289.03
19:08:55|23282.83
19:08:55|23280.71
19:08:57|23286.9
19:08:57|23286.9
19:08:59|23286.9
19:09:00|23278.03
19:09:01|23278.03
19:09:02|23278.44
19:09:03|23262.33
19:09:04|23272.12
19:09:05|23262.34
19:09:06|23272.16
19:09:07|23268.98
19:09:08|23267.4
19:09:09|23267.4
19:09:10|23267.4
19:09:11|23267.4
19:09:12|23267.4
19:09:13|23271.05
19:09:13|23275.99
19:09:15|23275.99
19:09:16|23278.44
19:09:17|23278.44
19:09:18|23270.12
19:09:19|23265.13
19:09:20|23265.13
19:09:21|23265.13
19:09:22|23260.58
19:09:23|23260.46
19:09:24|23257.93
19:09:25|23260.03
19:09:26|23241.27
19:09:27|23240.78
19:09:28|23243.08
19:09:29|23235.4
19:09:30|23235.27
19:09:31|23244.69
19:09:32|23240.37
19:09:32|23253.67
19:09:34|23253.07
19:09:35|23260.
19:09:36|23261.
19:09:36|23254.73
19:09:37|23256.87
19:09:39|23256.87
19:09:39|23265.22
19:09:41|23267.65
19:09:42|23271.97
19:09:43|23274.34
19:09:43|23276.75
19:09:45|23272.93
19:09:46|23274.24
19:09:47|23276.85
19:09:49|23278.2
19:09:49|23284.34
19:09:51|23286.67
19:09:52|23277.24
19:09:53|23279.86
19:09:54|23276.87
19:09:55|23281.94
19:09:56|23281.94
19:09:56|23274.3
19:09:57|23274.3
19:09:58|23275.29
19:10:00|23275.73
19:10:00|23275.91
19:10:01|23269.85
19:10:02|23271.87
19:10:04|23269.85
19:10:04|23269.85
19:10:05|23265.38
19:10:07|23258.63
19:10:08|23269.92
19:10:09|23259.35
19:10:10|23263.61
19:10:11|23266.84
19:10:11|23255.37
19:10:13|23269.35
19:10:14|23277.22
19:10:14|23277.16
19:10:16|23271.87
19:10:17|23277.52
19:10:18|23274.44
19:10:19|23275.58
19:10:20|23275.06
19:10:21|23277.
19:10:22|23283.54
19:10:23|23281.14
19:10:24|23283.56
19:10:25|23289.45
19:10:26|23284.15
19:10:27|23284.15
19:10:28|23283.5
19:10:29|23283.54
19:10:30|23283.54
19:10:31|23283.54
19:10:32|23277.
19:10:33|23286.88
19:10:34|23286.88
19:10:35|23284.11
19:10:36|23284.11
19:10:37|23284.11
19:10:38|23284.58
19:10:39|23284.58
19:10:40|23279.93
19:10:41|23279.93
19:10:42|23295.78
19:10:43|23295.78
19:10:44|23286.82
19:10:45|23286.82
19:10:47|23286.82
19:10:48|23286.82
19:10:49|23292.18
19:10:50|23292.18
19:10:51|23292.18
19:10:52|23292.18
19:10:53|23292.18
19:10:54|23283.53
19:10:55|23283.53
19:10:56|23283.53
19:10:57|23283.53
19:10:58|23286.54
19:10:59|23286.11
19:11:00|23279.88
19:11:02|23275.13
19:11:02|23275.13
19:11:04|23275.13
19:11:04|23277.13
19:11:06|23280.98
19:11:07|23273.89
19:11:08|23284.34
19:11:08|23286.89
19:11:09|23290.88
19:11:10|23293.95
19:11:11|23300.09
19:11:12|23299.36
19:11:14|23297.81
19:11:15|23298.47
19:11:16|23297.51
19:11:16|23296.02
19:11:17|23290.31
19:11:19|23280.22
19:11:20|23288.68
19:11:20|23286.69
19:11:22|23280.
19:11:22|23276.89
19:11:23|23281.48
19:11:25|23278.31
19:11:25|23278.31
19:11:26|23278.31
19:11:28|23283.49
19:11:28|23277.55
19:11:29|23267.
19:11:31|23266.77
19:11:32|23282.52
19:11:32|23273.31
19:11:33|23273.31
19:11:34|23273.31
19:11:36|23278.5
19:11:37|23277.45
19:11:37|23277.45
19:11:38|23277.45
19:11:39|23270.83
19:11:40|23270.83
19:11:41|23271.99
19:11:42|23263.
19:11:43|23271.68
19:11:44|23271.64
19:11:45|23268.7
19:11:47|23263.1
19:11:48|23263.
19:11:49|23269.79
19:11:50|23269.79
19:11:51|23270.75
19:11:52|23268.28
19:11:54|23268.28
19:11:54|23273.94
19:11:56|23270.15
19:11:57|23270.15
19:11:58|23265.05
19:11:59|23263.1
19:12:00|23258.43
19:12:01|23257.88
19:12:02|23265.45
19:12:03|23264.59
19:12:04|23264.59
19:12:05|23266.04
19:12:06|23260.21
19:12:07|23253.15
19:12:08|23250.42
19:12:09|23249.94
19:12:10|23262.03
19:12:11|23248.66
19:12:12|23253.33
19:12:13|23253.33
19:12:14|23253.33
19:12:15|23250.19
19:12:16|23261.65
19:12:17|23250.17
19:12:18|23245.92
19:12:19|23244.23
19:12:20|23244.23
19:12:21|23251.14
19:12:22|23243.68
19:12:23|23240.31
19:12:24|23240.03
19:12:25|23240.03
19:12:26|23230.96
19:12:27|23242.31
19:12:28|23233.96
19:12:29|23241.68
19:12:30|23233.97
19:12:31|23232.25
19:12:32|23234.09
19:12:33|23234.09
19:12:34|23227.45
19:12:35|23232.24
19:12:36|23237.41
19:12:37|23236.74
19:12:38|23226.95
19:12:39|23223.95
19:12:40|23216.28
19:12:41|23215.43
19:12:42|23211.67
19:12:43|23188.77
19:12:44|23181.42
19:12:45|23177.04
19:12:46|23181.15
19:12:47|23175.8
19:12:49|23210.78
19:12:50|23214.46
19:12:51|23220.04
19:12:51|23228.07
19:12:53|23226.19
19:12:54|23207.35
19:12:55|23213.66
19:12:56|23223.7
19:12:57|23221.52
19:12:58|23213.66
19:12:59|23216.8
19:13:00|23191.31
19:13:01|23207.36
19:13:03|23208.99
19:13:03|23204.01
19:13:05|23204.01
19:13:05|23221.14
19:13:07|23207.63
19:13:08|23223.94
19:13:08|23215.37
19:13:09|23215.37
19:13:10|23219.17
19:13:11|23219.17
19:13:13|23214.17
19:13:13|23218.72
19:13:14|23206.03
19:13:16|23203.98
19:13:16|23195.49
19:13:18|23189.32
19:13:18|23180.
19:13:20|23188.14
19:13:20|23165.29
19:13:21|23171.81
19:13:22|23164.46
19:13:24|23162.21
19:13:24|23182.54
19:13:25|23172.1
19:13:26|23169.8
19:13:27|23170.1
19:13:29|23179.1
19:13:30|23177.32
19:13:31|23171.41
19:13:32|23167.31
19:13:32|23158.8
19:13:33|23155.96
19:13:34|23150.78
19:13:35|23158.16
19:13:36|23161.34
19:13:37|23140.86
19:13:39|23142.69
19:13:39|23115.77
19:13:41|23145.05
19:13:41|23141.18
19:13:42|23115.1
19:13:43|23135.81
19:13:44|23132.78
19:13:45|23127.65
19:13:46|23132.12
19:13:48|23138.67
19:13:49|23131.45
19:13:50|23125.28
19:13:52|23109.77
19:13:53|23100.5
19:13:54|23101.64
19:13:55|23063.64
19:13:56|23038.15
19:13:57|23036.57
19:13:58|23020.31
19:13:59|22986.4
19:14:00|22985.46
19:14:01|22987.43
19:14:02|22983.69
19:14:03|23001.68
19:14:04|23020.
19:14:05|23017.11
19:14:06|23040.
19:14:07|23044.98
19:14:08|23031.48
19:14:09|23063.82
19:14:10|23065.68
19:14:11|23063.24
19:14:12|23055.2
19:14:13|23067.57
19:14:14|23060.89
19:14:15|23020.57
19:14:16|23038.
19:14:17|23027.37
19:14:19|23007.43
19:14:19|22987.11
19:14:20|22976.27
19:14:21|22964.12
19:14:22|22971.18
19:14:23|22956.07
19:14:24|22922.69
19:14:25|22925.27
19:14:26|22916.19
19:14:27|22918.92
19:14:28|22919.69
19:14:30|22900.
19:14:30|22876.61
19:14:31|22906.12
19:14:32|22899.83
19:14:33|22899.72
19:14:34|22916.62
19:14:35|22928.4
19:14:36|22942.3
19:14:37|22937.02
19:14:38|22932.83
19:14:40|22960.
19:14:40|22940.
19:14:41|22943.48
19:14:43|22938.02
19:14:43|22966.94
19:14:44|22943.72
19:14:45|22968.19
19:14:46|22960.87
19:14:47|22973.4
19:14:48|22963.36
19:14:50|22962.73
19:14:50|22942.56
19:14:52|22942.92
19:14:53|22953.73
19:14:54|22953.63
19:14:55|22925.
19:14:56|22916.66
19:14:57|22920.2
19:14:58|22891.57
19:14:59|22903.25
19:15:00|22885.01
19:15:01|22874.14
19:15:02|22884.3
19:15:03|22865.33
19:15:04|22875.01
19:15:05|22861.75
19:15:06|22838.
19:15:07|22834.48
19:15:08|22801.
19:15:09|22829.39
19:15:10|22834.61
19:15:11|22855.86
19:15:12|22860.21
19:15:13|22878.61
19:15:14|22860.19
19:15:15|22856.88
19:15:16|22857.94
19:15:17|22818.4
19:15:18|22812.37
19:15:19|22814.46
19:15:20|22810.1
19:15:21|22800.48
19:15:22|22794.93
19:15:23|22814.91
19:15:24|22765.59
19:15:25|22739.44
19:15:26|22754.17
19:15:27|22726.47
19:15:28|22704.89
19:15:29|22731.55
19:15:30|22715.99
19:15:31|22728.68
19:15:32|22741.34
19:15:33|22691.01
19:15:34|22710.11
19:15:35|22712.85
19:15:36|22697.14
19:15:37|22688.59
19:15:38|22673.39
19:15:39|22680.
19:15:40|22689.96
19:15:41|22654.72
19:15:42|22666.68
19:15:43|22601.46
19:15:44|22594.9
19:15:45|22572.73
19:15:46|22592.57
19:15:47|22593.33
19:15:48|22633.64
19:15:49|22608.27
19:15:50|22627.12
19:15:52|22618.78
19:15:52|22646.42
19:15:54|22661.02
19:15:55|22666.66
19:15:56|22696.42
19:15:57|22650.
19:15:58|22702.39
19:15:59|22705.6
19:15:59|22720.01
19:16:01|22730.36
19:16:01|22708.06
19:16:02|22730.1
19:16:04|22690.31
19:16:05|22668.12
19:16:06|22686.58
19:16:07|22676.5
19:16:08|22692.53
19:16:09|22702.4
19:16:10|22694.84
19:16:12|22722.
19:16:12|22741.33
19:16:13|22745.15
19:16:15|22769.7
19:16:16|22763.16
19:16:16|22751.55
19:16:18|22763.97
19:16:19|22770.73
19:16:20|22764.35
19:16:21|22776.29
19:16:22|22749.
19:16:23|22762.13
19:16:24|22740.43
19:16:25|22727.67
19:16:25|22737.75
19:16:27|22728.58
19:16:28|22717.54
19:16:29|22725.03
19:16:30|22731.11
19:16:31|22717.49
19:16:31|22743.39
19:16:33|22743.39
19:16:34|22764.42
19:16:34|22758.03
19:16:35|22680.
19:16:37|22755.99
19:16:38|22775.75
19:16:39|22752.67
19:16:40|22734.17
19:16:40|22734.42
19:16:41|22746.16
19:16:43|22743.17
19:16:43|22754.17
19:16:44|22778.99
19:16:46|22762.93
19:16:47|22772.26
19:16:47|22772.29
19:16:49|22756.19
19:16:50|22752.78
19:16:51|22762.51
19:16:51|22742.32
19:16:53|22743.55
19:16:55|22748.49
19:16:56|22748.99
19:16:57|22754.67
19:16:58|22759.51
19:16:59|22766.08
19:17:00|22763.53
19:17:01|22751.55
19:17:02|22766.33
19:17:03|22770.61
19:17:04|22767.96
19:17:05|22757.25
19:17:06|22764.19
19:17:07|22771.84
19:17:08|22769.42
19:17:09|22751.42
19:17:10|22766.69
19:17:11|22766.35
19:17:12|22775.75
19:17:13|22762.7
19:17:14|22775.74
19:17:15|22758.99
19:17:16|22752.28
19:17:17|22759.65
19:17:18|22759.65
19:17:19|22759.65
19:17:20|22764.12
19:17:21|22770.02
19:17:22|22750.77
19:17:23|22741.87
19:17:24|22725.89
19:17:25|22732.
19:17:26|22707.6
19:17:27|22719.79
19:17:28|22732.05
19:17:29|22760.
19:17:30|22756.63
19:17:31|22761.74
19:17:32|22753.27
19:17:33|22753.96
19:17:34|22757.84
19:17:35|22747.67
19:17:36|22752.97
19:17:37|22756.4
19:17:38|22765.95
19:17:39|22754.98
19:17:40|22761.27
19:17:41|22766.29
19:17:42|22770.24
19:17:43|22755.79
19:17:44|22764.91
19:17:45|22768.
19:17:46|22732.43
19:17:47|22748.48
19:17:48|22744.85
19:17:49|22751.44
19:17:50|22754.2
19:17:51|22738.14
19:17:53|22730.53
19:17:54|22740.95
19:17:55|22735.45
19:17:56|22746.3
19:17:57|22747.89
19:17:58|22740.76
19:17:59|22740.8
19:18:00|22747.82
19:18:01|22729.33
19:18:03|22742.91
19:18:04|22737.11
19:18:04|22740.41
19:18:06|22748.64
19:18:06|22728.86
19:18:07|22739.51
19:18:09|22737.2
19:18:09|22745.21
19:18:10|22761.14
19:18:11|22765.25
19:18:13|22767.58
19:18:14|22768.
19:18:14|22770.
19:18:16|22775.71
19:18:16|22766.07
19:18:17|22772.5
19:18:18|22766.87
19:18:20|22781.54
19:18:20|22771.51
19:18:21|22781.13
19:18:22|22782.91
19:18:23|22776.11
19:18:24|22799.89
19:18:25|22804.9
19:18:26|22783.65
19:18:27|22800.41
19:18:28|22808.21
19:18:29|22808.35
19:18:31|22817.28
19:18:32|22800.
19:18:32|22798.01
19:18:33|22809.97
19:18:34|22806.86
19:18:36|22818.05
19:18:36|22808.83
19:18:37|22819.03
19:18:38|22811.74
19:18:39|22826.43
19:18:41|22834.95
19:18:41|22819.65
19:18:42|22838.99
19:18:44|22840.05
19:18:44|22839.58
19:18:46|22854.46
19:18:46|22863.46
19:18:47|22869.83
19:18:48|22880.78
19:18:49|22882.8
19:18:51|22856.76
19:18:52|22847.29
19:18:52|22843.23
19:18:53|22827.19
19:18:55|22834.94
19:18:55|22849.66
19:18:57|22836.3
19:18:58|22859.97
19:18:59|22847.65
19:19:00|22860.01
19:19:01|22844.23
19:19:01|22832.69
19:19:03|22836.75
19:19:04|22855.59
19:19:05|22857.
19:19:06|22875.44
19:19:07|22859.99
19:19:08|22877.39
19:19:09|22879.
19:19:10|22878.6
19:19:11|22894.01
19:19:12|22898.14
19:19:13|22901.98
19:19:14|22910.61
19:19:15|22891.78
19:19:16|22899.97
19:19:17|22893.69
19:19:18|22878.59
19:19:19|22889.47
19:19:20|22881.66
19:19:21|22891.
19:19:22|22867.21
19:19:23|22874.68
19:19:24|22878.99
19:19:25|22893.33
19:19:26|22888.68
19:19:27|22896.39
19:19:28|22895.41
19:19:30|22888.04
19:19:31|22888.03
19:19:31|22893.54
19:19:32|22876.66
19:19:34|22898.12
19:19:35|22889.41
19:19:35|22899.99
19:19:36|22897.38
19:19:37|22900.16
19:19:39|22902.7
19:19:40|22909.
19:19:40|22915.77
19:19:41|22919.19
19:19:42|22910.
19:19:43|22908.37
19:19:45|22904.16
19:19:45|22913.
19:19:46|22919.46
19:19:47|22915.47
19:19:48|22925.22
19:19:49|22932.75
19:19:50|22938.84
19:19:51|22955.07
19:19:52|22952.78
19:19:53|22937.74
19:19:55|22966.91
19:19:57|22967.93
19:19:58|22952.27
19:19:59|22956.42
19:20:00|22976.07
19:20:01|22984.69
19:20:03|23018.22
19:20:03|23015.93
19:20:04|23001.87
19:20:05|22997.2
19:20:06|22976.46
19:20:08|22981.7
19:20:09|22968.19
19:20:09|22948.58
19:20:11|22941.07
19:20:12|22960.32
19:20:12|22956.81
19:20:13|22953.69
19:20:15|22939.7
19:20:15|22959.36
19:20:16|22960.1
19:20:17|22948.44
19:20:19|22945.52
19:20:19|22939.64
19:20:20|22921.81
19:20:21|22934.42
19:20:22|22920.
19:20:23|22917.08
19:20:24|22932.75
19:20:25|22935.7
19:20:26|22947.82
19:20:27|22938.36
19:20:28|22916.33
19:20:30|22918.
19:20:30|22911.3
19:20:32|22906.48
19:20:32|22900.
19:20:33|22893.33
19:20:34|22903.25
19:20:36|22915.36
19:20:36|22923.
19:20:37|22928.29
19:20:39|22924.54
19:20:39|22929.2
19:20:40|22913.23
19:20:41|22904.44
19:20:42|22916.11
19:20:43|22930.93
19:20:45|22921.15
19:20:45|22927.32
19:20:47|22913.9
19:20:47|22914.31
19:20:49|22926.4
19:20:49|22913.36
19:20:50|22918.4
19:20:52|22916.29
19:20:52|22931.08
19:20:53|22931.08
19:20:55|22935.17
19:20:55|22930.58
19:20:57|22944.96
19:20:58|22937.81
19:20:59|22947.86
19:21:00|22924.23
19:21:01|22910.48
19:21:02|22918.5
19:21:03|22907.79
19:21:04|22915.81
19:21:05|22930.
19:21:06|22935.81
19:21:07|22935.8
19:21:08|22940.17
19:21:09|22941.08
19:21:10|22953.92
19:21:11|22959.65
19:21:12|22960.31
19:21:13|22964.35
19:21:14|22964.34
19:21:15|22966.92
19:21:16|22953.58
19:21:17|22953.11
19:21:18|22950.86
19:21:19|22935.98
19:21:20|22945.22
19:21:21|22959.14
19:21:22|22949.86
19:21:23|22949.77
19:21:24|22946.13
19:21:25|22935.98
19:21:26|22930.58
19:21:27|22930.58
19:21:28|22929.91
19:21:29|22938.36
19:21:30|22932.42
19:21:31|22921.96
19:21:32|22926.38
19:21:33|22915.81
19:21:34|22921.26
19:21:35|22928.85
19:21:36|22935.46
19:21:37|22925.23
19:21:38|22925.23
19:21:39|22920.41
19:21:40|22930.59
19:21:41|22937.05
19:21:42|22918.59
19:21:43|22914.58
19:21:44|22910.41
19:21:45|22921.81
19:21:46|22922.38
19:21:47|22916.02
19:21:48|22916.03
19:21:49|22916.03
19:21:50|22923.93
19:21:51|22912.09
19:21:52|22909.77
19:21:53|22919.81
19:21:54|22920.
19:21:55|22920.
19:21:57|22930.18
19:21:58|22926.84
19:21:59|22935.46
19:22:00|22935.46
19:22:02|22934.1
19:22:02|22923.52
19:22:03|22915.63
19:22:05|22915.63
19:22:05|22929.92
19:22:06|22935.46
19:22:08|22948.58
19:22:09|22949.02
19:22:09|22951.96
19:22:11|22953.75
19:22:11|22958.29
19:22:12|22950.28
19:22:14|22950.24
19:22:15|22941.05
19:22:16|22939.7
19:22:16|22947.7
19:22:18|22939.48
19:22:19|22942.78
19:22:20|22946.93
19:22:21|22953.47
19:22:21|22947.08
19:22:23|22939.16
19:22:23|22949.41
19:22:25|22952.08
19:22:26|22956.95
19:22:27|22958.99
19:22:28|22961.66
19:22:29|22951.86
19:22:30|22951.86
19:22:31|22940.
19:22:32|22938.55
19:22:33|22933.97
19:22:34|22924.55
19:22:35|22920.
19:22:36|22917.62
19:22:37|22922.44
19:22:38|22910.71
19:22:39|22908.09
19:22:39|22912.82
19:22:40|22912.87
19:22:42|22905.31
19:22:43|22910.26
19:22:44|22907.25
19:22:45|22921.18
19:22:46|22928.68
19:22:47|22921.9
19:22:47|22919.88
19:22:49|22921.11
19:22:49|22909.86
19:22:50|22903.25
19:22:51|22896.65
19:22:53|22895.73
19:22:53|22886.37
19:22:55|22894.71
19:22:56|22887.42
19:22:57|22887.84
19:22:58|22893.62
19:22:59|22885.24
19:23:00|22876.69
19:23:02|22877.87
19:23:03|22886.26
19:23:03|22886.14
19:23:05|22886.82
19:23:05|22893.62
19:23:06|22898.
19:23:08|22907.24
19:23:09|22897.88
19:23:10|22906.92
19:23:11|22911.77
19:23:12|22906.37
19:23:13|22907.55
19:23:14|22910.87
19:23:15|22898.57
19:23:16|22888.
19:23:17|22890.69
19:23:17|22892.87
19:23:18|22891.05
19:23:19|22891.08
19:23:20|22891.08
19:23:21|22900.4
19:23:23|22893.7
19:23:23|22902.32
19:23:24|22902.19
19:23:25|22897.84
19:23:26|22899.84
19:23:27|22902.29
19:23:28|22905.95
19:23:30|22893.45
19:23:30|22871.19
19:23:31|22870.61
19:23:32|22870.61
19:23:33|22875.76
19:23:34|22869.38
19:23:36|22870.22
19:23:36|22865.97
19:23:38|22864.12
19:23:38|22874.87
19:23:40|22846.64
19:23:40|22847.45
19:23:42|22840.48
19:23:42|22846.41
19:23:43|22845.81
19:23:45|22839.34
19:23:45|22859.02
19:23:46|22855.01
19:23:47|22855.04
19:23:48|22845.08
19:23:50|22851.33
19:23:50|22851.33
19:23:51|22852.38
19:23:53|22852.38
19:23:54|22846.35
19:23:55|22843.1
19:23:56|22834.58
19:23:57|22844.9
19:23:58|22853.63
19:24:00|22845.14
19:24:00|22840.
19:24:02|22825.
19:24:03|22809.81
19:24:05|22820.09
19:24:06|22820.09
19:24:06|22837.18
19:24:08|22844.9
19:24:09|22841.38
19:24:10|22839.36
19:24:11|22840.72
19:24:12|22834.11
19:24:12|22845.13
19:24:13|22838.08
19:24:15|22838.08
19:24:15|22840.5
19:24:16|22838.82
19:24:18|22845.72
19:24:19|22844.3
19:24:19|22834.06
19:24:21|22830.65
19:24:21|22840.53
19:24:22|22840.52
19:24:23|22848.76
19:24:25|22854.46
19:24:25|22841.61
19:24:26|22851.65
19:24:28|22860.68
19:24:28|22860.68
19:24:30|22848.86
19:24:30|22848.86
19:24:31|22850.48
19:24:32|22850.48
19:24:33|22871.18
19:24:34|22843.42
19:24:35|22838.08
19:24:37|22837.86
19:24:37|22846.73
19:24:38|22846.73
19:24:39|22854.46
19:24:41|22854.46
19:24:42|22854.46
19:24:43|22846.36
19:24:43|22846.36
19:24:45|22843.1
19:24:46|22840.86
19:24:47|22858.33
19:24:48|22862.03
19:24:49|22850.74
19:24:50|22850.74
19:24:51|22868.12
19:24:52|22860.34
19:24:53|22864.69
19:24:54|22864.69
19:24:54|22866.77
19:24:56|22875.94
19:24:57|22879.45
19:24:58|22874.57
19:24:59|22886.18
19:25:00|22894.2
19:25:01|22894.58
19:25:03|22885.52
19:25:03|22885.52
19:25:05|22900.79
19:25:06|22902.37
19:25:07|22902.5
19:25:08|22917.01
19:25:08|22918.33
19:25:10|22917.8
19:25:10|22908.53
19:25:12|22898.99
19:25:13|22912.69
19:25:13|22911.32
19:25:15|22909.87
19:25:16|22900.89
19:25:17|22904.05
19:25:17|22898.04
19:25:18|22898.
19:25:19|22891.2
19:25:20|22902.67
19:25:21|22885.83
19:25:23|22883.92
19:25:24|22885.62
19:25:24|22884.52
19:25:26|22870.03
19:25:26|22860.03
19:25:27|22866.62
19:25:28|22846.73
19:25:29|22840.86
19:25:31|22836.03
19:25:31|22842.13
19:25:32|22847.76
19:25:34|22845.26
19:25:34|22853.8
19:25:35|22841.14
19:25:36|22836.03
19:25:37|22849.02
19:25:38|22845.45
19:25:39|22845.46
19:25:40|22836.58
19:25:42|22833.76
19:25:43|22818.4
19:25:43|22815.38
19:25:44|22805.97
19:25:45|22813.45
19:25:46|22806.18
19:25:47|22806.17
19:25:48|22806.17
19:25:50|22812.39
19:25:50|22826.83
19:25:51|22823.25
19:25:53|22831.38
19:25:54|22831.36
19:25:54|22822.65
19:25:55|22807.
19:25:56|22820.81
19:25:57|22832.27
19:25:58|22816.16
19:25:59|22816.45
19:26:01|22803.07
19:26:02|22815.89
19:26:04|22800.
19:26:04|22792.54
19:26:06|22800.21
19:26:07|22796.16
19:26:07|22779.85
19:26:09|22770.13
19:26:09|22781.09
19:26:11|22774.51
19:26:11|22771.91
19:26:13|22758.4
19:26:14|22771.23
19:26:14|22772.09
19:26:15|22791.05
19:26:16|22775.63
19:26:17|22790.32
19:26:19|22776.28
19:26:19|22781.98
19:26:21|22783.54
19:26:22|22771.41
19:26:23|22773.45
19:26:23|22773.33
19:26:25|22771.97
19:26:26|22787.99
19:26:27|22787.99
19:26:27|22787.94
19:26:29|22804.
19:26:30|22809.74
19:26:31|22807.9
19:26:32|22802.87
19:26:33|22795.72
19:26:34|22795.06
19:26:35|22795.01
19:26:36|22805.22
19:26:36|22791.13
19:26:38|22797.21
19:26:38|22777.48
19:26:39|22786.5
19:26:41|22777.3
19:26:42|22777.26
19:26:43|22771.31
19:26:44|22772.01
19:26:45|22760.33
19:26:46|22767.62
19:26:47|22771.99
19:26:47|22757.77
19:26:49|22757.77
19:26:50|22761.23
19:26:50|22749.89
19:26:52|22738.64
19:26:53|22730.81
19:26:54|22742.98
19:26:54|22739.98
19:26:56|22742.98
19:26:57|22738.86
19:26:57|22725.37
19:26:59|22735.18
19:27:00|22726.18
19:27:01|22744.94
19:27:02|22754.
19:27:04|22755.24
19:27:05|22771.79
19:27:06|22759.96
19:27:07|22780.99
19:27:08|22784.21
19:27:09|22790.19
19:27:10|22776.45
19:27:11|22771.69
19:27:12|22779.4
19:27:13|22782.5
19:27:14|22767.7
19:27:15|22773.18
19:27:16|22757.43
19:27:17|22773.7
19:27:18|22764.53
19:27:19|22763.67
19:27:20|22770.33
19:27:21|22770.35
19:27:22|22763.54
19:27:23|22739.12
19:27:24|22759.96
19:27:25|22767.43
19:27:26|22737.84
19:27:27|22750.52
19:27:28|22752.38
19:27:29|22752.38
19:27:30|22744.33
19:27:31|22737.29
19:27:32|22735.35
19:27:33|22735.14
19:27:34|22716.58
19:27:35|22715.36
19:27:36|22727.68
19:27:37|22723.27
19:27:38|22723.28
19:27:39|22735.15
19:27:40|22731.69
19:27:41|22746.98
19:27:42|22758.9
19:27:43|22758.9
19:27:44|22749.34
19:27:45|22749.34
19:27:46|22744.64
19:27:47|22744.57
19:27:48|22751.64
19:27:49|22721.34
19:27:50|22724.46
19:27:51|22723.56
19:27:52|22714.12
19:27:53|22717.82
19:27:54|22721.66
19:27:55|22721.52
19:27:56|22721.52
19:27:57|22732.1
19:27:58|22740.58
19:27:59|22733.11
19:28:00|22737.31
19:28:01|22744.59
19:28:02|22737.87
19:28:04|22749.87
19:28:05|22759.7
19:28:06|22767.75
19:28:06|22775.2
19:28:08|22778.57
19:28:08|22781.64
19:28:10|22779.7
19:28:11|22767.
19:28:12|22749.52
19:28:13|22752.29
19:28:14|22771.91
19:28:15|22771.91
19:28:16|22766.48
19:28:17|22740.
19:28:18|22751.48
19:28:19|22749.58
19:28:20|22756.83
19:28:21|22760.
19:28:22|22750.01
19:28:23|22759.53
19:28:24|22765.8
19:28:25|22772.78
19:28:26|22777.04
19:28:27|22761.49
19:28:28|22758.
19:28:29|22755.35
19:28:30|22758.99
19:28:31|22736.28
19:28:32|22735.18
19:28:33|22745.78
19:28:34|22750.73
19:28:35|22761.13
19:28:36|22752.47
19:28:37|22748.56
19:28:38|22748.53
19:28:39|22747.84
19:28:40|22739.39
19:28:41|22739.78
19:28:42|22735.61
19:28:43|22733.88
19:28:44|22732.62
19:28:45|22740.35
19:28:46|22740.35
19:28:47|22749.33
19:28:48|22760.31
19:28:49|22750.19
19:28:50|22756.81
19:28:51|22748.87
19:28:52|22747.09
19:28:53|22746.34
19:28:54|22730.72
19:28:55|22741.59
19:28:56|22738.16
19:28:57|22716.58
19:28:58|22710.
19:29:00|22723.83
19:29:01|22723.83
19:29:01|22730.59
19:29:02|22735.2
19:29:03|22735.74
19:29:05|22739.9
19:29:06|22739.9
19:29:07|22735.81
19:29:08|22754.85
19:29:09|22744.8
19:29:10|22754.49
19:29:11|22744.4
19:29:12|22745.77
19:29:13|22748.11
19:29:15|22753.45
19:29:16|22744.37
19:29:16|22744.37
19:29:18|22760.
19:29:19|22753.26
19:29:20|22753.38
19:29:21|22753.38
19:29:22|22760.78
19:29:23|22765.
19:29:24|22769.25
19:29:25|22761.89
19:29:26|22767.66
19:29:27|22767.66
19:29:28|22781.92
19:29:29|22777.42
19:29:30|22779.92
19:29:31|22777.64
19:29:32|22766.1
19:29:33|22766.67
19:29:34|22766.13
19:29:35|22758.83
19:29:36|22766.37
19:29:37|22763.72
19:29:38|22763.79
19:29:39|22772.16
19:29:40|22752.38
19:29:41|22741.99
19:29:42|22753.94
19:29:43|22754.6
19:29:44|22754.38
19:29:45|22754.26
19:29:46|22747.53
19:29:47|22746.47
19:29:48|22742.9
19:29:49|22743.16
19:29:50|22743.98
19:29:51|22744.51
19:29:52|22751.24
19:29:53|22722.63
19:29:54|22722.63
19:29:55|22721.31
19:29:56|22728.36
19:29:57|22735.93
19:29:58|22729.52
19:29:59|22729.52
19:30:00|22738.77
19:30:01|22738.77
19:30:02|22731.32
19:30:03|22727.43
19:30:04|22720.94
19:30:05|22735.
19:30:07|22714.02
19:30:07|22714.02
19:30:08|22708.12
19:30:09|22701.49
19:30:10|22711.65
19:30:11|22690.04
19:30:12|22687.
19:30:13|22681.28
19:30:15|22691.45
19:30:16|22699.98
19:30:17|22701.86
19:30:18|22720.
19:30:19|22730.85
19:30:20|22721.76
19:30:22|22717.83
19:30:22|22722.67
19:30:23|22719.43
19:30:24|22726.99
19:30:26|22734.39
19:30:26|22752.04
19:30:27|22754.53
19:30:28|22756.32
19:30:29|22761.37
19:30:30|22752.46
19:30:31|22761.09
19:30:32|22759.19
19:30:33|22758.5
19:30:34|22752.39
19:30:36|22755.6
19:30:36|22766.53
19:30:37|22771.51
19:30:38|22771.51
19:30:39|22770.19
19:30:41|22761.37
19:30:41|22777.97
19:30:42|22773.44
19:30:43|22766.98
19:30:44|22774.35
19:30:45|22781.81
19:30:47|22786.71
19:30:47|22800.
19:30:49|22788.5
19:30:50|22788.5
19:30:51|22793.08
19:30:51|22800.84
19:30:52|22805.97
19:30:53|22790.
19:30:54|22798.36
19:30:55|22808.21
19:30:56|22810.04
19:30:58|22811.01
19:30:58|22811.01
19:30:59|22798.75
19:31:00|22791.08
19:31:01|22790.95
19:31:02|22806.84
19:31:03|22806.84
19:31:04|22797.17
19:31:06|22801.18
19:31:08|22800.06
19:31:08|22807.84
19:31:09|22806.54
19:31:10|22796.26
19:31:11|22809.26
19:31:12|22800.2
19:31:13|22798.38
19:31:14|22783.95
19:31:16|22776.58
19:31:17|22771.25
19:31:17|22771.08
19:31:19|22761.66
19:31:20|22765.62
19:31:21|22768.63
19:31:21|22767.21
19:31:23|22755.39
19:31:24|22755.39
19:31:25|22755.39
19:31:26|22752.41
19:31:27|22754.85
19:31:28|22747.42
19:31:29|22747.04
19:31:30|22751.68
19:31:31|22748.88
19:31:32|22767.51
19:31:33|22768.
19:31:34|22791.71
19:31:35|22785.69
19:31:35|22779.54
19:31:36|22788.93
19:31:37|22784.79
19:31:39|22787.81
19:31:40|22787.81
19:31:41|22774.93
19:31:42|22772.34
19:31:43|22772.32
19:31:44|22782.62
19:31:45|22769.03
19:31:46|22775.34
19:31:47|22777.65
19:31:48|22768.03
19:31:49|22775.47
19:31:50|22776.99
19:31:51|22774.77
19:31:52|22774.77
19:31:53|22760.1
19:31:54|22761.84
19:31:55|22761.84
19:31:56|22750.
19:31:57|22746.47
19:31:58|22746.47
19:31:59|22746.47
19:32:00|22741.
19:32:01|22734.61
19:32:02|22739.45
19:32:03|22743.71
19:32:04|22736.
19:32:05|22732.73
19:32:06|22732.73
19:32:08|22744.04
19:32:09|22743.71
19:32:10|22743.59
19:32:11|22728.96
19:32:12|22728.96
19:32:13|22716.97
19:32:14|22725.46
19:32:15|22723.47
19:32:16|22712.8
19:32:17|22707.55
19:32:18|22703.67
19:32:19|22709.96
19:32:20|22728.6
19:32:21|22735.18
19:32:22|22732.1
19:32:23|22737.77
19:32:24|22734.87
19:32:25|22734.87
19:32:26|22727.06
19:32:27|22714.11
19:32:28|22722.55
19:32:29|22725.63
19:32:30|22725.63
19:32:31|22722.48
19:32:32|22726.38
19:32:33|22726.38
19:32:34|22703.67
19:32:35|22700.
19:32:36|22697.5
19:32:37|22701.08
19:32:38|22699.43
19:32:39|22699.43
19:32:40|22704.65
19:32:41|22694.81
19:32:42|22692.
19:32:43|22695.5
19:32:44|22710.84
19:32:45|22706.73
19:32:46|22710.12
19:32:47|22708.42
19:32:48|22706.64
19:32:49|22706.64
19:32:50|22704.83
19:32:51|22704.83
19:32:52|22700.
19:32:53|22704.19
19:32:54|22704.19
19:32:55|22704.19
19:32:56|22741.1
19:32:57|22746.52
19:32:58|22744.39
19:32:59|22753.55
19:33:00|22760.32
19:33:01|22759.09
19:33:02|22766.03
19:33:03|22766.57
19:33:04|22772.36
19:33:05|22765.52
19:33:06|22777.75
19:33:07|22775.39
19:33:09|22782.42
19:33:10|22785.14
19:33:11|22793.09
19:33:12|22788.21
19:33:13|22788.21
19:33:14|22786.12
19:33:15|22784.81
19:33:16|22776.89
19:33:17|22773.87
19:33:18|22781.93
19:33:19|22794.8
19:33:20|22794.53
19:33:21|22786.24
19:33:21|22800.
19:33:23|22783.19
19:33:24|22784.5
19:33:25|22773.89
19:33:26|22779.15
19:33:27|22782.72
19:33:28|22773.87
19:33:29|22782.62
19:33:30|22783.28
19:33:31|22781.42
19:33:32|22785.67
19:33:33|22784.21
19:33:34|22766.73
19:33:35|22775.07
19:33:35|22778.69
19:33:37|22754.59
19:33:38|22773.08
19:33:39|22747.36
19:33:40|22754.87
19:33:41|22767.
19:33:42|22763.75
19:33:43|22764.93
19:33:44|22755.41
19:33:44|22748.23
19:33:46|22752.22
19:33:47|22762.59
19:33:48|22754.81
19:33:49|22761.23
19:33:50|22763.68
19:33:51|22766.93
19:33:52|22765.23
19:33:53|22753.11
19:33:54|22760.62
19:33:55|22751.58
19:33:56|22754.73
19:33:57|22735.18
19:33:58|22730.78
19:33:58|22726.7
19:33:59|22733.77
19:34:01|22738.63
19:34:01|22729.63
19:34:03|22720.38
19:34:04|22725.1
19:34:05|22724.59
19:34:05|22729.79
19:34:07|22728.18
19:34:08|22743.64
19:34:09|22744.4
19:34:10|22732.7
19:34:11|22739.78
19:34:13|22723.13
19:34:13|22728.38
19:34:15|22720.37
19:34:16|22728.95
19:34:17|22728.85
19:34:18|22725.36
19:34:19|22724.51
19:34:20|22725.59
19:34:21|22725.59
19:34:22|22718.74
19:34:23|22728.41
19:34:24|22731.02
19:34:25|22726.96
19:34:26|22722.25
19:34:27|22725.
19:34:28|22722.25
19:34:29|22722.36
19:34:30|22735.88
19:34:31|22740.
19:34:32|22740.
19:34:33|22741.86
19:34:34|22745.24
19:34:35|22744.69
19:34:36|22753.77
19:34:37|22760.
19:34:38|22760.35
19:34:39|22758.63
19:34:40|22747.81
19:34:41|22747.81
19:34:42|22759.7
19:34:43|22748.92
19:34:44|22748.92
19:34:45|22740.06
19:34:46|22753.76
19:34:47|22756.92
19:34:48|22756.92
19:34:49|22756.92
19:34:50|22764.37
19:34:51|22765.95
19:34:52|22765.95
19:34:53|22765.95
19:34:54|22765.95
19:34:55|22749.34
19:34:56|22749.34
19:34:57|22759.3
19:34:58|22767.69
19:34:59|22772.24
19:35:00|22769.32
19:35:01|22780.
19:35:02|22778.75
19:35:03|22779.44
19:35:04|22782.6
19:35:05|22776.56
19:35:06|22784.97
19:35:07|22787.6
19:35:08|22784.56
19:35:10|22781.95
19:35:11|22790.95
19:35:12|22789.28
19:35:13|22779.71
19:35:14|22781.28
19:35:15|22786.57
19:35:16|22791.
19:35:17|22790.69
19:35:18|22791.61
19:35:19|22792.38
19:35:20|22787.63
19:35:21|22797.62
19:35:22|22789.4
19:35:23|22786.49
19:35:24|22794.58
19:35:25|22795.2
19:35:26|22795.2
19:35:27|22792.93
19:35:28|22793.73
19:35:29|22775.7
19:35:30|22786.89
19:35:31|22789.3
19:35:32|22788.61
19:35:33|22797.32
19:35:34|22797.32
19:35:35|22797.91
19:35:36|22799.99
19:35:37|22798.83
19:35:38|22787.56
19:35:39|22789.72
19:35:40|22772.37
19:35:41|22782.72
19:35:43|22786.41
19:35:43|22782.76
19:35:44|22789.65
19:35:45|22776.83
19:35:46|22776.83
19:35:47|22772.56
19:35:49|22781.77
19:35:49|22772.54
19:35:51|22782.01
19:35:51|22770.44
19:35:52|22770.
19:35:53|22770.
19:35:54|22777.44
19:35:56|22775.9
19:35:57|22780.13
19:35:58|22767.15
19:35:58|22773.73
19:35:59|22777.44
19:36:00|22766.22
19:36:01|22772.63
19:36:03|22766.29
19:36:03|22771.94
19:36:04|22787.6
19:36:05|22781.17
19:36:06|22782.01
19:36:08|22773.12
19:36:09|22766.41
19:36:10|22783.96
19:36:11|22783.58
19:36:12|22779.94
19:36:13|22779.94
19:36:14|22793.
19:36:16|22793.
19:36:16|22796.81
19:36:18|22785.23
19:36:18|22784.16
19:36:20|22790.03
19:36:21|22790.03
19:36:21|22786.77
19:36:22|22786.1
19:36:24|22786.94
19:36:24|22786.94
19:36:26|22785.89
19:36:27|22791.25
19:36:27|22789.2
19:36:29|22783.58
19:36:30|22796.72
19:36:31|22796.72
19:36:31|22794.31
19:36:32|22794.04
19:36:33|22794.04
19:36:34|22794.04
19:36:35|22794.04
19:36:36|22789.47
19:36:37|22789.47
19:36:38|22789.45
19:36:39|22794.63
19:36:40|22796.61
19:36:42|22821.9
19:36:43|22832.32
19:36:43|22840.
19:36:44|22842.
19:36:45|22846.73
19:36:46|22840.21
19:36:48|22846.35
19:36:49|22859.98
19:36:50|22863.47
19:36:51|22854.24
19:36:52|22848.49
19:36:53|22841.31
19:36:54|22818.4
19:36:55|22838.75
19:36:56|22832.85
19:36:57|22832.85
19:36:58|22816.16
19:36:59|22805.97
19:37:00|22820.
19:37:01|22812.68
19:37:02|22820.11
19:37:03|22830.85
19:37:04|22827.99
19:37:05|22814.76
19:37:06|22822.86
19:37:07|22821.96
19:37:08|22827.74
19:37:09|22829.74
19:37:10|22830.99
19:37:11|22825.13
19:37:13|22832.74
19:37:14|22842.3
19:37:15|22846.73
19:37:16|22856.15
19:37:17|22842.77
19:37:18|22853.29
19:37:19|22848.12
19:37:21|22865.32
19:37:22|22865.58
19:37:22|22865.99
19:37:23|22859.28
19:37:25|22868.6
19:37:25|22868.6
19:37:27|22868.6
19:37:27|22879.97
19:37:28|22865.71
19:37:30|22849.41
19:37:30|22857.62
19:37:31|22864.89
19:37:32|22854.81
19:37:34|22851.35
19:37:35|22858.25
19:37:36|22858.25
19:37:36|22845.53
19:37:37|22846.42
19:37:38|22836.23
19:37:40|22831.92
19:37:40|22846.77
19:37:42|22846.78
19:37:43|22846.29
19:37:44|22839.88
19:37:45|22823.08
19:37:46|22823.08
19:37:46|22830.52
19:37:47|22786.99
19:37:48|22825.59
19:37:49|22824.73
19:37:50|22825.19
19:37:51|22832.53
19:37:52|22825.56
19:37:53|22834.74
19:37:54|22836.88
19:37:55|22836.88
19:37:56|22835.52
19:37:57|22825.42
19:37:59|22823.54
19:37:59|22830.2
19:38:00|22830.14
19:38:01|22817.
19:38:03|22812.89
19:38:03|22818.22
19:38:05|22813.5
19:38:05|22800.
19:38:06|22797.29
19:38:07|22805.95
19:38:08|22799.27
19:38:09|22800.2
19:38:10|22811.47
19:38:11|22799.2
19:38:13|22808.71
19:38:15|22815.93
19:38:15|22815.93
19:38:16|22804.3
19:38:18|22797.12
19:38:18|22811.96
19:38:20|22819.99
19:38:21|22818.57
19:38:22|22827.23
19:38:23|22809.79
19:38:24|22815.18
19:38:25|22820.69
19:38:26|22820.69
19:38:27|22812.96
19:38:28|22807.
19:38:29|22808.84
19:38:30|22802.86
19:38:31|22802.63
19:38:32|22807.25
19:38:34|22807.09
19:38:34|22800.21
19:38:35|22807.07
19:38:37|22810.38
19:38:37|22810.38
19:38:39|22810.38
19:38:39|22815.41
19:38:41|22805.36
19:38:41|22804.37
19:38:42|22808.61
19:38:43|22808.59
19:38:44|22808.62
19:38:45|22808.78
19:38:46|22810.1
19:38:48|22819.67
19:38:48|22795.
19:38:49|22809.97
19:38:50|22809.97
19:38:51|22806.2
19:38:52|22809.58
19:38:53|22800.
19:38:54|22806.18
19:38:55|22796.94
19:38:57|22795.81
19:38:58|22787.6
19:38:58|22794.56
19:38:59|22794.81
19:39:00|22783.58
19:39:01|22779.3
19:39:03|22785.49
19:39:04|22774.31
19:39:05|22774.31
19:39:06|22766.42
19:39:07|22774.8
19:39:08|22781.32
19:39:09|22778.62
19:39:10|22789.48
19:39:11|22789.48
19:39:12|22790.8
19:39:13|22778.04
19:39:14|22792.
19:39:16|22788.27
19:39:17|22786.82
19:39:18|22786.9
19:39:19|22791.76
19:39:20|22792.92
19:39:21|22801.49
19:39:22|22801.49
19:39:24|22794.66
19:39:24|22794.66
19:39:25|22785.8
19:39:26|22789.63
19:39:28|22788.8
19:39:28|22784.34
19:39:30|22789.63
19:39:30|22783.7
19:39:31|22783.7
19:39:32|22793.42
19:39:33|22800.74
19:39:34|22786.09
19:39:35|22788.45
19:39:36|22781.34
19:39:37|22790.95
19:39:38|22788.89
19:39:39|22786.12
19:39:40|22784.16
19:39:42|22782.32
19:39:42|22782.32
19:39:43|22777.73
19:39:44|22774.33
19:39:45|22766.79
19:39:47|22765.65
19:39:47|22772.03
19:39:48|22780.
19:39:49|22777.22
19:39:50|22777.22
19:39:51|22777.22
19:39:52|22767.05
19:39:53|22771.85
19:39:54|22771.85
19:39:55|22758.78
19:39:57|22764.39
19:39:57|22758.72
19:39:58|22754.41
19:39:59|22782.46
19:40:01|22774.71
19:40:02|22774.71
19:40:03|22760.
19:40:04|22767.71
19:40:05|22765.82
19:40:06|22746.63
19:40:07|22739.97
19:40:08|22740.85
19:40:09|22737.03
19:40:11|22746.63
19:40:11|22767.63
19:40:12|22767.63
19:40:13|22746.36
19:40:15|22740.39
19:40:16|22740.39
19:40:18|22758.69
19:40:19|22756.55
19:40:19|22752.73
19:40:20|22763.59
19:40:22|22771.38
19:40:24|22762.83
19:40:24|22778.23
19:40:25|22767.11
19:40:26|22767.11
19:40:27|22778.23
19:40:28|22782.9
19:40:29|22777.06
19:40:30|22774.3
19:40:31|22779.94
19:40:32|22787.05
19:40:33|22788.89
19:40:34|22784.74
19:40:35|22775.11
19:40:36|22786.71
19:40:37|22775.03
19:40:38|22776.69
19:40:39|22769.44
19:40:40|22778.75
19:40:41|22766.97
19:40:42|22766.97
19:40:43|22765.
19:40:44|22777.48
19:40:46|22777.48
19:40:46|22774.47
19:40:47|22774.47
19:40:48|22774.94
19:40:49|22774.93
19:40:50|22771.76
19:40:51|22771.76
19:40:52|22769.84
19:40:53|22779.16
19:40:54|22774.02
19:40:55|22774.02
19:40:57|22781.2
19:40:57|22768.67
19:40:58|22768.67
19:40:59|22776.11
19:41:00|22776.12
19:41:01|22783.
19:41:02|22788.07
19:41:03|22783.77
19:41:04|22791.71
19:41:05|22793.83
19:41:06|22783.73
19:41:07|22790.42
19:41:08|22790.42
19:41:09|22794.3
19:41:10|22798.55
19:41:11|22794.27
19:41:12|22794.23
19:41:13|22792.91
19:41:14|22792.78
19:41:16|22790.43
19:41:17|22790.43
19:41:18|22790.43
19:41:20|22790.43
19:41:21|22800.82
19:41:22|22800.78
19:41:23|22787.01
19:41:24|22791.47
19:41:25|22796.51
19:41:26|22797.87
19:41:27|22797.87
19:41:28|22797.87
19:41:29|22796.38
19:41:30|22806.56
19:41:31|22806.56
19:41:32|22804.81
19:41:33|22804.81
19:41:34|22806.35
19:41:35|22815.
19:41:36|22817.5
19:41:37|22825.11
19:41:38|22815.88
19:41:39|22817.99
19:41:40|22817.99
19:41:41|22822.03
19:41:42|22819.21
19:41:43|22805.
19:41:44|22803.33
19:41:45|22795.6
19:41:47|22807.99
19:41:48|22810.61
19:41:48|22803.94
19:41:50|22790.95
19:41:51|22790.78
19:41:52|22789.65
19:41:52|22794.44
19:41:54|22799.84
19:41:55|22799.85
19:41:56|22798.17
19:41:56|22796.45
19:41:58|22796.45
19:41:59|22785.66
19:42:00|22794.24
19:42:01|22796.17
19:42:02|22796.17
19:42:03|22803.92
19:42:04|22799.78
19:42:05|22799.78
19:42:06|22804.53
19:42:06|22804.53
19:42:08|22804.53
19:42:09|22804.53
19:42:10|22804.53
19:42:11|22790.59
19:42:12|22788.65
19:42:13|22788.65
19:42:14|22780.59
19:42:14|22785.96
19:42:15|22774.02
19:42:17|22770.63
19:42:18|22768.67
19:42:20|22764.4
19:42:21|22764.4
19:42:22|22758.4
19:42:23|22765.22
19:42:24|22753.73
19:42:25|22758.43
19:42:25|22762.51
19:42:27|22752.71
19:42:27|22752.71
19:42:28|22760.52
19:42:30|22760.52
19:42:30|22760.52
19:42:31|22758.16
19:42:32|22758.16
19:42:34|22759.29
19:42:34|22758.95
19:42:36|22757.3
19:42:37|22756.07
19:42:37|22750.81
19:42:39|22751.33
19:42:40|22757.3
19:42:41|22745.28
19:42:41|22745.28
19:42:43|22747.95
19:42:43|22763.47
19:42:45|22757.28
19:42:46|22751.3
19:42:46|22751.3
19:42:47|22751.3
19:42:49|22749.95
19:42:49|22751.1
19:42:50|22751.54
19:42:52|22755.58
19:42:52|22755.39
19:42:53|22760.04
19:42:55|22751.92
19:42:55|22745.28
19:42:57|22745.28
19:42:57|22746.97
19:42:58|22746.97
19:42:59|22746.97
19:43:00|22755.96
19:43:01|22761.44
19:43:03|22766.65
19:43:03|22772.36
19:43:05|22770.62
19:43:05|22773.28
19:43:07|22772.1
19:43:07|22767.16
19:43:08|22767.16
19:43:09|22767.15
19:43:10|22775.19
19:43:11|22775.19
19:43:12|22780.89
19:43:13|22785.26
19:43:14|22787.6
19:43:15|22783.8
19:43:16|22787.6
19:43:18|22779.06
19:43:19|22781.55
19:43:21|22783.19
19:43:21|22783.17
19:43:22|22783.23
19:43:23|22791.71
19:43:24|22785.09
19:43:25|22780.88
19:43:26|22782.17
19:43:27|22782.17
19:43:28|22785.5
19:43:29|22784.67
19:43:30|22783.64
19:43:31|22781.91
19:43:32|22781.67
19:43:33|22781.67
19:43:34|22783.77
19:43:35|22783.19
19:43:36|22788.86
19:43:37|22788.86
19:43:39|22788.59
19:43:40|22788.59
19:43:41|22788.59
19:43:42|22779.
19:43:43|22772.36
19:43:44|22772.36
19:43:45|22772.36
19:43:46|22769.04
19:43:47|22765.
19:43:48|22765.
19:43:49|22763.76
19:43:50|22773.19
19:43:51|22773.19
19:43:52|22760.33
19:43:53|22768.51
19:43:54|22768.51
19:43:55|22756.15
19:43:56|22751.21
19:43:57|22749.03
19:43:58|22743.44
19:43:59|22750.56
19:44:00|22751.04
19:44:01|22751.04
19:44:02|22752.87
19:44:03|22752.87
19:44:04|22752.87
19:44:05|22757.84
19:44:06|22749.1
19:44:07|22749.1
19:44:08|22754.16
19:44:09|22754.16
19:44:10|22754.16
19:44:11|22754.16
19:44:12|22757.79
19:44:13|22757.79
19:44:14|22757.79
19:44:15|22751.33
19:44:16|22751.33
19:44:17|22751.83
19:44:18|22743.44
19:44:19|22750.18
19:44:20|22750.18
19:44:21|22743.55
19:44:22|22743.44
19:44:23|22742.76
19:44:24|22749.74
19:44:26|22743.75
19:44:26|22758.59
19:44:27|22747.18
19:44:29|22747.18
19:44:30|22747.18
19:44:30|22754.13
19:44:32|22764.77
19:44:32|22768.48
19:44:34|22764.34
19:44:34|22775.55
19:44:36|22777.25
19:44:36|22781.14
19:44:38|22786.61
19:44:39|22786.62
19:44:40|22781.41
19:44:41|22778.93
19:44:42|22775.98
19:44:43|22775.98
19:44:44|22775.98
19:44:44|22780.32
19:44:46|22780.29
19:44:47|22788.75
19:44:47|22788.75
19:44:48|22783.33
19:44:50|22783.33
19:44:51|22784.28
19:44:51|22784.8
19:44:52|22780.06
19:44:53|22791.38
19:44:54|22791.38
19:44:56|22784.73
19:44:56|22782.66
19:44:57|22782.66
19:44:59|22780.16
19:45:00|22795.
19:45:01|22810.64
19:45:02|22810.45
19:45:02|22806.47
19:45:03|22807.38
19:45:05|22807.38
19:45:05|22816.23
19:45:06|22820.
19:45:08|22807.18
19:45:08|22808.12
19:45:09|22818.88
19:45:10|22820.82
19:45:11|22817.36
19:45:13|22813.1
19:45:13|22819.44
19:45:14|22819.44
19:45:15|22819.44
19:45:16|22810.84
19:45:17|22810.84
19:45:18|22823.28
19:45:20|22828.37
19:45:22|22817.98
19:45:23|22817.63
19:45:23|22809.57
19:45:25|22808.51
19:45:26|22808.51
19:45:27|22805.57
19:45:28|22800.
19:45:29|22797.85
19:45:30|22799.98
19:45:31|22799.98
19:45:32|22799.98
19:45:33|22799.98
19:45:34|22816.09
19:45:35|22809.8
19:45:36|22821.06
19:45:37|22821.06
19:45:38|22822.67
19:45:39|22808.81
19:45:40|22812.29
19:45:41|22803.75
19:45:42|22803.75
19:45:43|22812.28
19:45:44|22812.1
19:45:45|22799.91
19:45:46|22799.91
19:45:47|22788.53
19:45:48|22783.12
19:45:49|22792.41
19:45:50|22782.24
19:45:51|22781.15
19:45:52|22785.42
19:45:53|22775.95
19:45:54|22772.43
19:45:55|22781.92
19:45:56|22777.47
19:45:57|22773.77
19:45:58|22779.97
19:45:59|22781.25
19:46:00|22785.43
19:46:01|22784.2
19:46:02|22800.
19:46:03|22796.61
19:46:04|22800.
19:46:05|22802.4
19:46:06|22794.17
19:46:07|22782.31
19:46:08|22779.08
19:46:09|22772.32
19:46:11|22778.82
19:46:11|22772.34
19:46:12|22772.29
19:46:13|22772.29
19:46:14|22767.07
19:46:15|22770.44
19:46:16|22767.43
19:46:17|22772.02
19:46:18|22772.36
19:46:20|22772.36
19:46:21|22760.53
19:46:22|22760.53
19:46:23|22760.53
19:46:24|22757.81
19:46:25|22752.4
19:46:26|22752.4
19:46:28|22752.81
19:46:28|22750.22
19:46:29|22750.22
19:46:30|22742.76
19:46:31|22750.6
19:46:32|22756.79
19:46:33|22752.3
19:46:34|22753.22
19:46:35|22751.64
19:46:36|22748.8
19:46:37|22750.38
19:46:38|22743.83
19:46:39|22743.83
19:46:40|22743.83
19:46:41|22754.25
19:46:42|22761.29
19:46:43|22761.35
19:46:44|22766.67
19:46:45|22770.26
19:46:46|22762.21
19:46:47|22762.21
19:46:48|22758.41
19:46:49|22758.41
19:46:50|22754.32
19:46:51|22753.32
19:46:52|22753.32
19:46:53|22753.32
19:46:54|22753.33
19:46:55|22749.28
19:46:56|22749.28
19:46:57|22749.18
19:46:58|22745.
19:46:59|22749.56
19:47:00|22751.79
19:47:01|22741.65
19:47:02|22741.65
19:47:03|22741.09
19:47:04|22745.96
19:47:05|22754.19
19:47:06|22755.14
19:47:07|22748.55
19:47:08|22748.2
19:47:09|22758.
19:47:10|22758.
19:47:11|22744.76
19:47:12|22744.76
19:47:13|22744.76
19:47:14|22740.
19:47:15|22737.
19:47:16|22735.28
19:47:17|22733.86
19:47:18|22718.08
19:47:19|22721.06
19:47:20|22721.06
19:47:22|22736.85
19:47:23|22722.78
19:47:24|22732.43
19:47:26|22730.45
19:47:27|22719.77
19:47:28|22728.72
19:47:29|22725.4
19:47:30|22732.44
19:47:31|22732.68
19:47:32|22732.68
19:47:33|22732.13
19:47:34|22728.41
19:47:35|22728.41
19:47:36|22735.16
19:47:37|22747.77
19:47:38|22745.45
19:47:39|22735.26
19:47:40|22745.3
19:47:41|22736.85
19:47:42|22739.62
19:47:43|22739.62
19:47:44|22742.07
19:47:45|22753.77
19:47:46|22756.15
19:47:47|22745.05
19:47:48|22745.05
19:47:49|22745.05
19:47:50|22749.07
19:47:51|22749.07
19:47:52|22749.07
19:47:53|22756.15
19:47:54|22763.21
19:47:55|22764.65
19:47:56|22770.84
19:47:57|22770.84
19:47:58|22777.75
19:47:59|22777.75
19:48:00|22770.94
19:48:01|22766.45
19:48:02|22766.45
19:48:03|22767.17
19:48:04|22777.21
19:48:06|22777.21
19:48:07|22777.21
19:48:07|22777.21
19:48:08|22772.47
19:48:09|22763.05
19:48:10|22772.14
19:48:11|22772.14
19:48:13|22772.14
19:48:14|22772.47
19:48:14|22772.47
19:48:15|22773.
19:48:17|22773.
19:48:17|22773.
19:48:18|22757.79
19:48:19|22753.77
19:48:20|22760.52
19:48:21|22760.52
19:48:23|22760.52
19:48:25|22759.95
19:48:26|22761.95
19:48:27|22761.95
19:48:28|22761.95
19:48:29|22753.89
19:48:30|22764.78
19:48:31|22768.58
19:48:32|22768.58
19:48:33|22758.63
19:48:34|22758.63
19:48:35|22760.98
19:48:35|22760.98
19:48:37|22753.98
19:48:38|22753.98
19:48:39|22753.98
19:48:40|22770.18
19:48:41|22781.15
19:48:42|22784.27
19:48:43|22785.88
19:48:44|22789.83
19:48:45|22789.83
19:48:46|22789.77
19:48:47|22789.77
19:48:48|22789.77
19:48:49|22779.2
19:48:50|22779.2
19:48:51|22779.2
19:48:52|22779.69
19:48:53|22783.2
19:48:54|22786.99
19:48:55|22790.53
19:48:56|22790.53
19:48:57|22783.5
19:48:58|22783.5
19:48:59|22783.5
19:49:00|22783.5
19:49:01|22785.49
19:49:02|22785.49
19:49:03|22785.49
19:49:04|22786.32
19:49:05|22786.32
19:49:06|22789.72
19:49:07|22789.72
19:49:08|22799.96
19:49:09|22799.96
19:49:10|22795.
19:49:11|22788.68
19:49:12|22788.68
19:49:13|22788.68
19:49:14|22788.68
19:49:15|22788.64
19:49:16|22784.37
19:49:17|22792.52
19:49:18|22792.52
19:49:19|22792.52
19:49:20|22789.68
19:49:21|22789.68
19:49:22|22799.35
19:49:24|22788.1
19:49:25|22804.
19:49:27|22809.35
19:49:27|22813.97
19:49:29|22810.73
19:49:30|22808.59
19:49:31|22808.66
19:49:32|22802.08
19:49:33|22802.08
19:49:33|22808.49
19:49:35|22810.36
19:49:36|22815.09
19:49:37|22816.88
19:49:38|22816.88
19:49:39|22819.1
19:49:40|22819.1
19:49:41|22820.
19:49:42|22825.11
19:49:43|22825.11
19:49:44|22817.62
19:49:45|22817.62
19:49:46|22809.44
19:49:47|22809.44
19:49:48|22809.44
19:49:49|22809.44
19:49:50|22808.32
19:49:51|22808.32
19:49:52|22807.67
19:49:53|22802.87
19:49:54|22802.87
19:49:55|22813.88
19:49:56|22813.88
19:49:57|22822.55
19:49:58|22817.03
19:49:58|22822.62
19:50:00|22822.62
19:50:00|22820.13
19:50:01|22819.11
19:50:02|22819.1
19:50:04|22827.95
19:50:05|22822.63
19:50:05|22829.71
19:50:07|22824.47
19:50:08|22825.09
19:50:09|22830.77
19:50:10|22827.34
19:50:10|22827.28
19:50:11|22827.28
19:50:13|22827.32
19:50:14|22822.11
19:50:15|22822.11
19:50:16|22822.11
19:50:17|22809.7
19:50:18|22809.7
19:50:19|22816.75
19:50:19|22816.75
19:50:20|22826.13
19:50:21|22823.82
19:50:23|22823.81
19:50:24|22830.77
19:50:25|22850.
19:50:26|22854.46
19:50:28|22855.66
19:50:28|22855.33
19:50:30|22849.7
19:50:31|22845.29
19:50:32|22831.38
19:50:33|22842.1
19:50:34|22842.1
19:50:36|22846.16
19:50:36|22852.14
19:50:37|22867.08
19:50:38|22847.41
19:50:40|22847.93
19:50:41|22847.93
19:50:42|22861.52
19:50:43|22861.52
19:50:44|22861.52
19:50:45|22848.6
19:50:45|22850.37
19:50:46|22858.98
19:50:48|22858.98
19:50:49|22846.55
19:50:50|22846.51
19:50:51|22846.51
19:50:51|22840.24
19:50:53|22853.47
19:50:54|22853.47
19:50:55|22859.51
19:50:55|22859.51
19:50:57|22852.
19:50:58|22856.84
19:50:59|22856.84
19:51:00|22852.02
19:51:01|22845.81
19:51:02|22859.58
19:51:02|22867.
19:51:04|22868.61
19:51:05|22868.61
19:51:06|22873.96
19:51:07|22880.78
19:51:08|22881.29
19:51:09|22882.09
19:51:09|22879.68
19:51:11|22884.79
19:51:12|22889.12
19:51:13|22892.27
19:51:14|22889.18
19:51:15|22898.11
19:51:15|22900.58
19:51:17|22903.15
19:51:18|22910.44
19:51:19|22902.3
19:51:20|22921.29
19:51:21|22911.49
19:51:22|22904.8
19:51:23|22903.
19:51:23|22902.51
19:51:24|22892.65
19:51:26|22889.18
19:51:27|22905.74
19:51:29|22889.18
19:51:30|22895.
19:51:31|22888.33
19:51:32|22885.83
19:51:33|22880.78
19:51:34|22866.3
19:51:35|22873.6
19:51:36|22873.6
19:51:37|22869.47
19:51:38|22889.41
19:51:39|22875.26
19:51:40|22873.22
19:51:41|22873.22
19:51:42|22873.22
19:51:43|22885.51
19:51:44|22889.41
19:51:45|22880.71
19:51:46|22893.07
19:51:47|22883.97
19:51:48|22885.39
19:51:49|22891.84
19:51:51|22880.28
19:51:51|22884.08
19:51:52|22880.53
19:51:53|22899.41
19:51:54|22923.1
19:51:55|22925.99
19:51:56|22924.49
19:51:57|22926.7
19:51:58|22939.03
19:51:59|22922.49
19:52:00|22905.74
19:52:02|22911.31
19:52:03|22906.64
19:52:04|22894.54
19:52:05|22904.28
19:52:06|22906.56
19:52:07|22906.82
19:52:08|22916.59
19:52:09|22919.79
19:52:10|22930.98
19:52:10|22919.53
19:52:12|22926.71
19:52:12|22911.91
19:52:14|22927.17
19:52:15|22929.88
19:52:15|22942.3
19:52:17|22944.75
19:52:18|22944.52
19:52:19|22962.69
19:52:20|22949.48
19:52:21|22933.19
19:52:22|22925.59
19:52:23|22940.35
19:52:23|22927.52
19:52:24|22949.53
19:52:26|22946.87
19:52:27|22954.71
19:52:29|22950.25
19:52:30|22944.32
19:52:30|22944.32
19:52:32|22929.43
19:52:33|22939.47
19:52:34|22939.47
19:52:35|22940.51
19:52:36|22934.7
19:52:37|22942.75
19:52:37|22943.26
19:52:39|22949.18
19:52:39|22942.01
19:52:40|22948.27
19:52:42|22934.4
19:52:43|22942.75
19:52:43|22940.5
19:52:44|22938.44
19:52:46|22940.76
19:52:46|22940.76
19:52:47|22939.19
19:52:48|22929.42
19:52:49|22942.81
19:52:50|22937.52
19:52:51|22924.96
19:52:52|22921.88
19:52:54|22921.9
19:52:55|22932.64
19:52:56|22935.71
19:52:57|22935.71
19:52:58|22935.71
19:52:59|22934.75
19:53:00|22934.75
19:53:01|22933.44
19:53:02|22933.44
19:53:03|22934.58
19:53:04|22932.23
19:53:05|22932.23
19:53:06|22932.23
19:53:07|22932.23
19:53:08|22930.37
19:53:09|22930.37
19:53:10|22940.35
19:53:11|22921.3
19:53:12|22921.3
19:53:13|22921.3
19:53:14|22932.05
19:53:15|22929.32
19:53:16|22937.96
19:53:17|22929.3
19:53:18|22929.3
19:53:19|22929.3
19:53:20|22930.96
19:53:21|22930.
19:53:22|22920.
19:53:23|22919.01
19:53:24|22917.21
19:53:25|22917.21
19:53:26|22921.23
19:53:27|22921.23
19:53:28|22924.97
19:53:30|22930.
19:53:31|22932.97
19:53:32|22925.85
19:53:33|22903.28
19:53:34|22903.28
19:53:35|22903.28
19:53:35|22912.02
19:53:37|22912.02
19:53:37|22914.55
19:53:39|22907.58
19:53:40|22907.58
19:53:41|22903.23
19:53:42|22903.23
19:53:43|22898.65
19:53:44|22897.79
19:53:44|22897.79
19:53:46|22907.29
19:53:47|22902.68
19:53:48|22902.68
19:53:48|22902.68
19:53:50|22913.27
19:53:51|22926.86
19:53:52|22919.46
19:53:52|22917.12
19:53:53|22917.12
19:53:54|22920.06
19:53:55|22930.9
19:53:57|22917.21
19:53:58|22930.22
19:53:59|22930.
19:53:59|22931.35
19:54:01|22933.15
19:54:01|22918.34
19:54:03|22918.34
19:54:04|22921.86
19:54:05|22925.62
19:54:06|22922.37
19:54:07|22922.37
19:54:07|22923.86
19:54:09|22921.44
19:54:10|22927.
19:54:11|22927.
19:54:12|22940.78
19:54:13|22930.4
19:54:14|22930.4
19:54:14|22943.58
19:54:16|22948.58
19:54:17|22942.41
19:54:17|22942.41
19:54:19|22940.22
19:54:19|22947.15
19:54:21|22948.37
19:54:22|22948.37
19:54:23|22948.37
19:54:24|22952.07
19:54:25|22943.6
19:54:26|22943.39
19:54:27|22932.25
19:54:28|22946.95
19:54:29|22952.75
19:54:30|22937.94
19:54:32|22928.87
19:54:33|22932.43
19:54:33|22932.43
19:54:35|22932.43
19:54:36|22932.43
19:54:37|22945.66
19:54:38|22945.67
19:54:39|22954.87
19:54:40|22952.76
19:54:41|22967.93
19:54:42|22973.73
19:54:43|22976.88
19:54:44|22972.15
19:54:45|22972.15
19:54:46|22972.15
19:54:47|22974.71
19:54:49|22982.5
19:54:50|22992.26
19:54:51|23005.55
19:54:52|22994.88
19:54:52|22990.52
19:54:54|22990.52
19:54:54|23007.65
19:54:55|22997.84
19:54:56|22998.54
19:54:57|23000.97
19:54:59|23014.07
19:55:00|23025.
19:55:00|23025.83
19:55:02|23012.15
19:55:02|23023.28
19:55:03|23031.89
19:55:04|23035.57
19:55:06|23009.82
19:55:07|22995.48
19:55:08|22999.92
19:55:08|23006.11
19:55:09|23003.82
19:55:10|23014.3
19:55:12|23009.59
19:55:12|22999.31
19:55:13|23001.12
19:55:15|22989.7
19:55:15|22986.4
19:55:16|22996.65
19:55:17|22996.65
19:55:18|22994.57
19:55:19|22990.
19:55:20|22987.1
19:55:21|22985.55
19:55:22|22975.
19:55:23|22973.8
19:55:25|22969.78
19:55:25|22975.46
19:55:26|22972.08
19:55:28|22972.08
19:55:28|22982.07
19:55:30|22989.49
19:55:32|22984.68
19:55:32|22975.9
19:55:34|22988.99
19:55:35|22973.53
19:55:35|22983.74
19:55:37|22976.06
19:55:38|22976.06
19:55:39|22974.79
19:55:40|22974.77
19:55:40|22988.99
19:55:42|22977.11
19:55:43|22977.11
19:55:44|22973.4
19:55:45|22962.69
19:55:46|22962.69
19:55:47|22975.04
19:55:48|22975.04
19:55:49|22968.8
19:55:50|22968.5
19:55:51|22966.76
19:55:52|22976.85
19:55:53|22978.2
19:55:54|22985.04
19:55:55|22995.48
19:55:56|22980.15
19:55:57|22986.84
19:55:58|22993.64
19:55:59|22993.64
19:56:00|22993.64
19:56:01|22983.18
19:56:02|22984.64
19:56:03|22984.6
19:56:04|22986.51
19:56:05|22986.56
19:56:06|22979.15
19:56:07|22985.84
19:56:08|22982.58
19:56:09|22982.81
19:56:10|22981.42
19:56:11|22981.42
19:56:12|22972.9
19:56:13|22964.67
19:56:14|22964.21
19:56:15|22964.21
19:56:16|22961.03
19:56:17|22961.03
19:56:18|22961.03
19:56:19|22961.03
19:56:20|22973.3
19:56:21|22970.22
19:56:22|22973.94
19:56:23|22975.11
19:56:24|22975.11
19:56:25|22975.21
19:56:26|22979.33
19:56:27|22979.29
19:56:28|22978.94
19:56:29|22978.97
19:56:30|22979.3
19:56:32|22977.56
19:56:33|22979.11
19:56:34|22979.11
19:56:35|22981.97
19:56:36|22986.51
19:56:37|22989.77
19:56:38|22985.36
19:56:39|22981.58
19:56:40|22982.22
19:56:41|22975.
19:56:42|22980.43
19:56:43|22978.89
19:56:44|22978.89
19:56:45|22973.24
19:56:46|22973.24
19:56:47|22973.77
19:56:48|22973.78
19:56:49|22995.48
19:56:50|23000.
19:56:51|22996.6
19:56:52|22991.74
19:56:53|22991.74
19:56:54|22990.51
19:56:56|23005.
19:56:56|23006.94
19:56:58|23014.93
19:56:59|23009.4
19:57:00|23009.4
19:57:00|23010.39
19:57:01|23011.44
19:57:03|23028.79
19:57:04|23029.25
19:57:04|23033.42
19:57:06|23033.35
19:57:07|23045.13
19:57:08|23034.03
19:57:09|23032.58
19:57:10|23033.5
19:57:11|23042.51
19:57:12|23035.83
19:57:13|23040.11
19:57:13|23043.96
19:57:15|23043.96
19:57:16|23050.
19:57:17|23042.93
19:57:18|23072.3
19:57:19|23074.08
19:57:20|23069.34
19:57:21|23063.04
19:57:22|23066.
19:57:23|23059.11
19:57:24|23065.24
19:57:24|23059.14
19:57:26|23060.27
19:57:26|23059.1
19:57:28|23048.28
19:57:29|23042.71
19:57:30|23042.5
19:57:30|23039.98
19:57:32|23041.02
19:57:33|23056.74
19:57:34|23056.08
19:57:35|23051.18
19:57:36|23056.07
19:57:37|23069.81
19:57:38|23069.85
19:57:39|23063.71
19:57:40|23062.24
19:57:41|23070.14
19:57:42|23045.95
19:57:43|23041.03
19:57:44|23040.
19:57:45|23034.24
19:57:46|23048.2
19:57:47|23053.74
19:57:48|23042.48
19:57:49|23052.08
19:57:51|23048.29
19:57:52|23048.29
19:57:53|23043.55
19:57:54|23043.55
19:57:55|23043.55
19:57:56|23042.42
19:57:57|23042.16
19:57:58|23040.
19:57:59|23045.04
19:58:00|23046.8
19:58:01|23049.19
19:58:02|23049.19
19:58:03|23037.25
19:58:04|23035.
19:58:05|23033.22
19:58:06|23030.75
19:58:07|23020.
19:58:08|23033.22
19:58:09|23042.58
19:58:10|23042.58
19:58:11|23052.28
19:58:12|23048.13
19:58:13|23052.25
19:58:14|23043.43
19:58:15|23055.47
19:58:16|23057.83
19:58:17|23049.49
19:58:18|23065.58
19:58:19|23059.45
19:58:20|23057.11
19:58:21|23128.62
19:58:22|23145.
19:58:23|23114.97
19:58:24|23124.85
19:58:25|23134.86
19:58:26|23128.51
19:58:27|23133.25
19:58:28|23140.21
19:58:29|23127.84
19:58:30|23136.5
19:58:31|23148.28
19:58:33|23153.68
19:58:34|23145.54
19:58:34|23162.8
19:58:36|23151.52
19:58:37|23153.65
19:58:37|23152.73
19:58:39|23161.58
19:58:40|23161.58
19:58:41|23178.57
19:58:42|23176.21
19:58:44|23173.65
19:58:44|23174.25
19:58:45|23174.28
19:58:46|23169.92
19:58:47|23188.35
19:58:48|23189.65
19:58:49|23189.65
19:58:50|23194.78
19:58:51|23188.83
19:58:52|23186.59
19:58:53|23184.04
19:58:54|23180.98
19:58:55|23181.
19:58:56|23188.84
19:58:57|23200.1
19:58:58|23195.48
19:58:59|23195.5
19:59:01|23195.5
19:59:01|23199.37
19:59:02|23190.68
19:59:03|23182.71
19:59:04|23186.35
19:59:05|23181.42
19:59:06|23203.29
19:59:07|23208.88
19:59:09|23199.38
19:59:10|23209.38
19:59:11|23217.1
19:59:12|23220.
19:59:13|23211.04
19:59:13|23215.49
19:59:15|23218.71
19:59:16|23222.17
19:59:16|23222.13
19:59:18|23230.02
19:59:19|23215.43
19:59:20|23221.15
19:59:20|23287.12
19:59:22|23273.87
19:59:23|23269.8
19:59:24|23260.
19:59:25|23270.29
19:59:26|23262.33
19:59:26|23277.01
19:59:28|23261.01
19:59:28|23288.31
19:59:30|23275.25
19:59:31|23290.92
19:59:32|23302.98
19:59:33|23298.9
19:59:34|23302.69
19:59:35|23311.97
19:59:36|23332.
19:59:37|23320.
19:59:39|23304.06
19:59:39|23289.16
19:59:41|23280.98
19:59:41|23287.24
19:59:43|23264.4
19:59:43|23319.79
19:59:45|23325.06
19:59:46|23303.96
19:59:47|23318.08
19:59:47|23306.9
19:59:49|23329.92
19:59:49|23341.61
19:59:51|23320.66
19:59:52|23301.47
19:59:53|23317.82
19:59:54|23300.43
19:59:55|23305.08
19:59:56|23284.23
19:59:57|23264.42
19:59:58|23264.42
19:59:59|23273.44
20:00:00|23267.91
20:00:01|23271.41
20:00:03|23290.55
20:00:03|23296.68
20:00:04|23295.79
20:00:05|23284.88
20:00:06|23275.85
20:00:07|23308.34
20:00:08|23290.16
20:00:09|23306.88
20:00:10|23303.24
20:00:11|23281.09
20:00:12|23296.81
20:00:13|23279.22
20:00:14|23298.87
20:00:15|23284.33
20:00:16|23280.97
20:00:17|23290.13
20:00:18|23294.42
20:00:19|23284.63
20:00:20|23286.02
20:00:21|23282.84
20:00:22|23274.65
20:00:23|23271.39
20:00:24|23264.42
20:00:25|23272.68
20:00:26|23264.42
20:00:27|23261.
20:00:28|23272.53
20:00:29|23275.57
20:00:30|23282.59
20:00:31|23276.38
20:00:32|23272.17
20:00:33|23256.
20:00:35|23248.7
20:00:36|23248.66
20:00:37|23254.32
20:00:38|23247.82
20:00:40|23232.43
20:00:40|23226.42
20:00:42|23236.77
20:00:42|23219.33
20:00:44|23215.36
20:00:45|23210.24
20:00:46|23208.11
20:00:47|23201.73
20:00:48|23208.72
20:00:49|23210.42
20:00:50|23228.
20:00:51|23221.16
20:00:52|23211.87
20:00:53|23239.97
20:00:54|23239.97
20:00:55|23215.22
20:00:56|23221.52
20:00:57|23227.11
20:00:58|23225.17
20:00:59|23234.88
20:01:00|23203.
20:01:01|23224.5
20:01:02|23206.92
20:01:03|23220.86
20:01:04|23224.32
20:01:05|23226.37
20:01:06|23214.67
20:01:07|23214.67
20:01:08|23223.2
20:01:09|23223.2
20:01:10|23198.68
20:01:11|23203.77
20:01:12|23199.25
20:01:13|23191.73
20:01:14|23192.1
20:01:15|23194.61
20:01:16|23184.1
20:01:17|23199.31
20:01:18|23198.73
20:01:19|23206.72
20:01:20|23226.42
20:01:21|23211.13
20:01:22|23222.14
20:01:23|23199.63
20:01:24|23216.9
20:01:25|23207.68
20:01:26|23230.
20:01:27|23224.16
20:01:28|23215.79
20:01:29|23215.79
20:01:30|23208.19
20:01:31|23206.84
20:01:32|23206.84
20:01:33|23229.35
20:01:34|23229.35
20:01:35|23226.38
20:01:36|23219.09
20:01:37|23207.81
20:01:38|23207.81
20:01:39|23205.35
20:01:40|23205.35
20:01:41|23197.4
20:01:42|23215.22
20:01:43|23202.29
20:01:44|23206.62
20:01:45|23219.45
20:01:46|23219.45
20:01:47|23212.52
20:01:48|23206.08
20:01:49|23220.05
20:01:50|23222.63
20:01:51|23222.63
20:01:52|23234.23
20:01:53|23229.84
20:01:54|23224.14
20:01:55|23232.41
20:01:56|23232.41
20:01:57|23229.31
20:01:58|23248.48
20:01:59|23226.16
20:02:00|23226.77
20:02:01|23227.48
20:02:02|23228.87
20:02:03|23227.61
20:02:04|23226.49
20:02:05|23234.94
20:02:06|23234.96
20:02:07|23246.36
20:02:08|23256.19
20:02:09|23259.57
20:02:10|23248.56
20:02:11|23262.07
20:02:13|23262.5
20:02:13|23262.5
20:02:14|23246.13
20:02:15|23242.6
20:02:16|23240.
20:02:18|23230.96
20:02:18|23238.26
20:02:19|23247.03
20:02:20|23237.8
20:02:22|23237.8
20:02:23|23254.62
20:02:24|23252.08
20:02:24|23252.57
20:02:26|23254.29
20:02:27|23243.31
20:02:27|23225.07
20:02:29|23225.07
20:02:29|23231.54
20:02:30|23231.54
20:02:31|23231.54
20:02:32|23235.73
20:02:34|23237.68
20:02:34|23237.68
20:02:35|23237.68
20:02:37|23255.72
20:02:39|23250.58
20:02:40|23286.6
20:02:41|23300.
20:02:42|23287.62
20:02:43|23287.61
20:02:44|23306.95
20:02:45|23294.5
20:02:46|23298.43
20:02:47|23291.58
20:02:48|23288.
20:02:49|23295.02
20:02:50|23290.78
20:02:51|23300.34
20:02:52|23297.
20:02:53|23287.79
20:02:54|23286.6
20:02:55|23286.6
20:02:56|23296.84
20:02:57|23295.23
20:02:58|23307.99
20:02:59|23313.5
20:03:00|23313.5
20:03:01|23311.6
20:03:02|23306.59
20:03:03|23325.08
20:03:04|23315.2
20:03:05|23342.66
20:03:06|23358.9
20:03:07|23325.53
20:03:08|23329.04
20:03:09|23340.
20:03:10|23357.66
20:03:11|23340.1
20:03:12|23337.
20:03:13|23329.91
20:03:14|23331.32
20:03:15|23328.36
20:03:16|23320.02
20:03:17|23331.62
20:03:18|23340.
20:03:19|23333.94
20:03:20|23348.
20:03:22|23356.46
20:03:22|23356.46
20:03:23|23353.27
20:03:24|23366.95
20:03:25|23380.59
20:03:26|23370.93
20:03:28|23368.01
20:03:28|23349.64
20:03:29|23331.65
20:03:30|23342.25
20:03:32|23352.
20:03:32|23347.6
20:03:33|23339.17
20:03:35|23330.8
20:03:35|23321.48
20:03:37|23319.01
20:03:38|23312.66
20:03:40|23299.
20:03:41|23307.04
20:03:42|23306.27
20:03:43|23294.43
20:03:44|23280.77
20:03:44|23320.16
20:03:46|23329.27
20:03:46|23343.4
20:03:48|23357.1
20:03:49|23348.13
20:03:50|23343.12
20:03:51|23342.17
20:03:52|23346.05
20:03:52|23337.17
20:03:54|23337.18
20:03:55|23330.4
20:03:55|23344.24
20:03:57|23339.75
20:03:58|23350.
20:03:59|23342.53
20:04:00|23349.09
20:04:01|23320.
20:04:02|23330.49
20:04:03|23331.64
20:04:03|23338.43
20:04:05|23330.52
20:04:06|23330.93
20:04:07|23333.86
20:04:08|23320.12
20:04:08|23321.86
20:04:10|23317.65
20:04:11|23317.65
20:04:12|23332.4
20:04:13|23332.77
20:04:14|23342.05
20:04:15|23342.05
20:04:16|23336.72
20:04:17|23338.39
20:04:18|23345.52
20:04:19|23345.52
20:04:20|23338.69
20:04:21|23335.14
20:04:21|23330.08
20:04:23|23330.08
20:04:23|23323.41
20:04:25|23312.
20:04:25|23340.56
20:04:27|23330.39
20:04:28|23330.03
20:04:29|23331.68
20:04:30|23325.35
20:04:31|23328.08
20:04:32|23323.52
20:04:33|23321.6
20:04:34|23321.6
20:04:35|23324.65
20:04:36|23324.65
20:04:37|23312.
20:04:38|23312.01
20:04:38|23316.39
20:04:40|23318.9
20:04:41|23318.9
20:04:42|23318.9
20:04:44|23317.47
20:04:45|23297.25
20:04:45|23290.29
20:04:47|23295.77
20:04:48|23300.
20:04:49|23298.47
20:04:50|23289.94
20:04:51|23328.33
20:04:52|23294.71
20:04:53|23294.71
20:04:54|23305.93
20:04:55|23308.61
20:04:56|23297.88
20:04:57|23296.39
20:04:58|23293.71
20:04:59|23293.71
20:05:00|23290.69
20:05:01|23286.6
20:05:02|23284.88
20:05:03|23300.78
20:05:04|23300.78
20:05:05|23303.88
20:05:06|23295.45
20:05:07|23305.45
20:05:08|23295.49
20:05:09|23298.73
20:05:10|23307.2
20:05:11|23303.56
20:05:12|23309.96
20:05:13|23311.43
20:05:14|23309.91
20:05:15|23309.42
20:05:16|23322.53
20:05:17|23310.25
20:05:18|23301.89
20:05:19|23301.
20:05:20|23316.55
20:05:21|23320.43
20:05:22|23313.47
20:05:23|23306.57
20:05:24|23308.5
20:05:25|23308.5
20:05:26|23300.
20:05:27|23291.86
20:05:28|23291.86
20:05:29|23291.86
20:05:30|23297.65
20:05:31|23297.65
20:05:32|23297.65
20:05:33|23297.65
20:05:34|23319.93
20:05:35|23302.
20:05:36|23297.47
20:05:37|23293.21
20:05:38|23286.6
20:05:39|23280.
20:05:40|23276.09
20:05:41|23286.83
20:05:42|23274.25
20:05:43|23270.38
20:05:44|23273.65
20:05:46|23285.52
20:05:46|23285.52
20:05:47|23267.53
20:05:48|23271.24
20:05:49|23263.22
20:05:50|23268.
20:05:51|23270.38
20:05:52|23267.98
20:05:53|23267.98
20:05:54|23267.98
20:05:55|23274.58
20:05:56|23274.58
20:05:57|23268.33
20:05:58|23268.33
20:05:59|23254.06
20:06:00|23263.12
20:06:01|23255.78
20:06:02|23268.52
20:06:03|23267.98
20:06:04|23267.98
20:06:05|23259.96
20:06:06|23255.
20:06:07|23251.03
20:06:08|23257.03
20:06:09|23255.35
20:06:10|23255.31
20:06:12|23255.31
20:06:13|23256.71
20:06:14|23264.56
20:06:15|23255.
20:06:15|23255.
20:06:17|23272.13
20:06:18|23261.58
20:06:18|23276.47
20:06:20|23275.54
20:06:21|23269.48
20:06:22|23267.06
20:06:23|23265.35
20:06:24|23257.42
20:06:25|23257.42
20:06:26|23255.24
20:06:27|23265.49
20:06:28|23285.
20:06:29|23279.24
20:06:30|23286.66
20:06:31|23270.21
20:06:32|23270.21
20:06:33|23277.38
20:06:34|23275.83
20:06:35|23275.83
20:06:36|23275.83
20:06:37|23300.
20:06:38|23298.97
20:06:39|23298.97
20:06:40|23303.65
20:06:42|23296.15
20:06:43|23290.2
20:06:44|23290.2
20:06:45|23286.47
20:06:46|23299.5
20:06:47|23300.78
20:06:48|23293.82
20:06:49|23293.82
20:06:50|23294.8
20:06:51|23292.13
20:06:52|23295.11
20:06:53|23297.12
20:06:54|23300.42
20:06:55|23300.42
20:06:56|23294.37
20:06:57|23302.27
20:06:58|23281.47
20:06:59|23285.71
20:07:00|23281.77
20:07:01|23274.35
20:07:02|23274.35
20:07:04|23270.79
20:07:04|23270.45
20:07:05|23268.19
20:07:06|23262.33
20:07:07|23258.74
20:07:08|23279.81
20:07:09|23286.23
20:07:10|23285.63
20:07:12|23290.12
20:07:12|23290.12
20:07:13|23278.49
20:07:14|23278.49
20:07:15|23277.57
20:07:16|23277.91
20:07:17|23280.68
20:07:18|23273.16
20:07:19|23282.09
20:07:20|23273.85
20:07:21|23276.28
20:07:22|23269.
20:07:24|23271.21
20:07:25|23270.25
20:07:26|23270.25
20:07:27|23272.66
20:07:28|23272.66
20:07:28|23258.94
20:07:30|23264.09
20:07:31|23266.94
20:07:31|23266.94
20:07:33|23258.93
20:07:34|23255.12
20:07:35|23258.35
20:07:35|23255.01
20:07:37|23255.01
20:07:37|23267.11
20:07:39|23259.87
20:07:40|23261.4
20:07:41|23256.13
20:07:42|23260.83
20:07:43|23276.63
20:07:44|23276.67
20:07:45|23263.39
20:07:46|23267.42
20:07:47|23267.42
20:07:48|23263.
20:07:49|23267.65
20:07:50|23267.65
20:07:51|23258.22
20:07:52|23258.22
20:07:53|23258.22
20:07:54|23258.22
20:07:55|23265.
20:07:56|23265.
20:07:57|23265.
20:07:58|23265.01
20:08:00|23265.01
20:08:00|23265.26
20:08:01|23265.26
20:08:03|23265.26
20:08:04|23253.79
20:08:04|23253.79
20:08:05|23254.86
20:08:07|23250.19
20:08:08|23250.1
20:08:09|23250.1
20:08:09|23250.
20:08:10|23257.72
20:08:12|23250.
20:08:12|23250.
20:08:13|23255.1
20:08:14|23245.54
20:08:15|23246.29
20:08:16|23246.29
20:08:18|23242.
20:08:18|23244.25
20:08:19|23236.23
20:08:20|23246.1
20:08:21|23246.1
20:08:23|23236.23
20:08:24|23233.77
20:08:24|23240.64
20:08:25|23238.06
20:08:27|23238.08
20:08:28|23240.63
20:08:28|23230.48
20:08:29|23235.57
20:08:30|23235.57
20:08:31|23229.99
20:08:32|23230.
20:08:33|23209.44
20:08:34|23218.25
20:08:35|23208.48
20:08:36|23218.59
20:08:38|23211.08
20:08:38|23212.64
20:08:40|23217.66
20:08:41|23200.
20:08:42|23206.4
20:08:42|23199.58
20:08:44|23208.26
20:08:45|23212.55
20:08:46|23210.8
20:08:47|23207.87
20:08:48|23204.87
20:08:49|23204.87
20:08:50|23204.87
20:08:51|23210.47
20:08:52|23223.78
20:08:53|23220.74
20:08:54|23220.74
20:08:55|23215.25
20:08:56|23215.25
20:08:57|23205.55
20:08:58|23216.67
20:08:59|23216.67
20:09:00|23216.67
20:09:01|23215.14
20:09:02|23200.
20:09:03|23200.
20:09:04|23193.52
20:09:05|23189.32
20:09:06|23184.22
20:09:07|23189.19
20:09:08|23189.19
20:09:09|23200.
20:09:10|23193.28
20:09:11|23197.68
20:09:12|23198.93
20:09:13|23209.44
20:09:14|23209.44
20:09:15|23205.02
20:09:16|23185.02
20:09:17|23185.02
20:09:18|23193.78
20:09:19|23195.06
20:09:20|23194.82
20:09:21|23198.24
20:09:22|23205.
20:09:23|23196.35
20:09:24|23210.
20:09:25|23195.01
20:09:26|23214.83
20:09:27|23224.35
20:09:28|23225.55
20:09:29|23234.43
20:09:30|23240.78
20:09:31|23232.3
20:09:32|23232.3
20:09:33|23230.3
20:09:34|23233.04
20:09:35|23228.34
20:09:36|23220.
20:09:37|23219.28
20:09:38|23219.28
20:09:39|23219.28
20:09:40|23219.27
20:09:41|23230.4
20:09:42|23222.15
20:09:44|23226.7
20:09:45|23226.7
20:09:46|23226.7
20:09:47|23226.7
20:09:48|23222.15
20:09:50|23215.99
20:09:51|23207.78
20:09:52|23218.9
20:09:53|23218.9
20:09:54|23222.15
20:09:55|23222.15
20:09:56|23222.15
20:09:57|23217.24
20:09:58|23217.4
20:09:59|23204.02
20:10:00|23209.85
20:10:01|23203.33
20:10:01|23203.33
20:10:03|23215.85
20:10:03|23215.85
20:10:04|23238.84
20:10:06|23238.83
20:10:07|23225.99
20:10:08|23219.07
20:10:09|23217.33
20:10:09|23217.46
20:10:11|23222.68
20:10:12|23222.68
20:10:12|23222.68
20:10:13|23222.68
20:10:15|23222.68
20:10:15|23233.55
20:10:16|23225.99
20:10:18|23224.71
20:10:18|23224.71
20:10:19|23210.68
20:10:21|23221.73
20:10:21|23218.02
20:10:22|23218.02
20:10:23|23221.71
20:10:24|23224.93
20:10:25|23233.98
20:10:27|23238.84
20:10:27|23238.84
20:10:29|23250.
20:10:29|23240.6
20:10:30|23233.04
20:10:31|23233.04
20:10:32|23234.54
20:10:33|23234.54
20:10:34|23223.1
20:10:35|23223.1
20:10:36|23223.1
20:10:38|23222.91
20:10:38|23220.54
20:10:39|23222.35
20:10:41|23222.35
20:10:41|23214.09
20:10:42|23210.79
20:10:43|23210.69
20:10:45|23210.69
20:10:46|23210.67
20:10:47|23210.67
20:10:48|23224.52
20:10:49|23210.67
20:10:50|23197.73
20:10:51|23206.83
20:10:52|23206.83
20:10:53|23197.75
20:10:54|23197.75
20:10:55|23206.
20:10:56|23213.93
20:10:57|23205.99
20:10:58|23208.27
20:10:59|23208.27
20:11:00|23208.19
20:11:01|23207.84
20:11:02|23206.8
20:11:04|23197.42
20:11:04|23193.12
20:11:05|23193.12
20:11:06|23185.51
20:11:07|23190.86
20:11:09|23185.45
20:11:10|23185.45
20:11:11|23194.98
20:11:11|23189.88
20:11:12|23184.71
20:11:13|23184.71
20:11:14|23193.99
20:11:15|23183.9
20:11:17|23193.04
20:11:17|23189.08
20:11:18|23181.41
20:11:20|23180.
20:11:20|23181.67
20:11:21|23178.18
20:11:22|23173.79
20:11:24|23162.35
20:11:24|23168.1
20:11:25|23162.31
20:11:27|23156.77
20:11:27|23156.77
20:11:28|23146.76
20:11:30|23129.91
20:11:30|23126.33
20:11:31|23125.03
20:11:33|23136.22
20:11:34|23122.2
20:11:34|23125.23
20:11:35|23122.81
20:11:36|23132.61
20:11:38|23137.67
20:11:38|23129.03
20:11:39|23142.29
20:11:41|23146.9
20:11:42|23154.66
20:11:42|23149.35
20:11:43|23160.45
20:11:44|23162.81
20:11:46|23162.04
20:11:48|23171.19
20:11:49|23155.86
20:11:50|23150.
20:11:51|23157.65
20:11:52|23160.75
20:11:53|23160.75
20:11:54|23161.83
20:11:55|23161.83
20:11:56|23158.73
20:11:57|23165.14
20:11:58|23169.49
20:11:59|23173.43
20:12:00|23173.43
20:12:01|23168.72
20:12:02|23160.2
20:12:03|23151.77
20:12:04|23147.71
20:12:05|23140.
20:12:06|23146.7
20:12:07|23152.42
20:12:08|23140.42
20:12:09|23151.37
20:12:10|23136.33
20:12:11|23141.28
20:12:12|23126.97
20:12:13|23120.78
20:12:14|23119.4
20:12:15|23107.93
20:12:16|23107.93
20:12:17|23115.78
20:12:18|23125.57
20:12:19|23126.83
20:12:20|23119.99
20:12:21|23129.09
20:12:22|23129.09
20:12:23|23122.92
20:12:24|23133.46
20:12:25|23125.56
20:12:26|23118.84
20:12:27|23135.8
20:12:28|23131.4
20:12:29|23126.31
20:12:30|23126.31
20:12:31|23126.31
20:12:32|23126.31
20:12:33|23129.42
20:12:34|23128.61
20:12:35|23132.26
20:12:36|23135.94
20:12:37|23135.94
20:12:38|23135.94
20:12:39|23135.94
20:12:40|23135.94
20:12:41|23135.94
20:12:42|23135.94
20:12:43|23120.59
20:12:44|23120.61
20:12:45|23112.13
20:12:46|23112.13
20:12:48|23114.1
20:12:49|23117.04
20:12:50|23117.04
20:12:51|23117.04
20:12:52|23117.04
20:12:53|23106.57
20:12:54|23105.73
20:12:55|23097.38
20:12:56|23058.48
20:12:57|23084.7
20:12:58|23064.94
20:12:59|23083.78
20:13:00|23072.28
20:13:02|23074.18
20:13:03|23074.35
20:13:04|23085.01
20:13:05|23085.01
20:13:06|23098.2
20:13:06|23106.71
20:13:08|23102.4
20:13:09|23091.68
20:13:10|23091.68
20:13:11|23095.86
20:13:12|23095.86
20:13:13|23091.58
20:13:14|23092.37
20:13:14|23100.93
20:13:15|23110.23
20:13:17|23106.09
20:13:18|23104.33
20:13:19|23104.33
20:13:20|23103.51
20:13:21|23107.22
20:13:21|23098.32
20:13:23|23097.97
20:13:24|23097.97
20:13:25|23097.97
20:13:26|23091.82
20:13:26|23096.74
20:13:28|23101.17
20:13:29|23105.59
20:13:30|23110.23
20:13:30|23112.24
20:13:31|23116.3
20:13:33|23104.49
20:13:33|23104.49
20:13:34|23124.1
20:13:35|23124.1
20:13:37|23122.16
20:13:38|23122.16
20:13:39|23110.64
20:13:39|23118.31
20:13:41|23118.31
20:13:42|23118.31
20:13:43|23118.31
20:13:44|23112.82
20:13:45|23112.82
20:13:46|23129.49
20:13:47|23131.72
20:13:48|23142.
20:13:50|23151.97
20:13:51|23145.03
20:13:52|23146.74
20:13:53|23141.32
20:13:53|23141.27
20:13:55|23136.45
20:13:56|23138.2
20:13:57|23141.82
20:13:58|23137.66
20:13:59|23132.55
20:14:00|23132.55
20:14:01|23132.55
20:14:02|23139.95
20:14:03|23139.95
20:14:04|23141.74
20:14:05|23130.81
20:14:06|23130.99
20:14:07|23150.
20:14:08|23150.
20:14:09|23150.
20:14:10|23149.71
20:14:11|23149.71
20:14:12|23149.71
20:14:13|23149.71
20:14:14|23149.71
20:14:15|23149.71
20:14:16|23152.02
20:14:17|23150.32
20:14:18|23150.02
20:14:19|23150.02
20:14:20|23137.58
20:14:21|23147.89
20:14:22|23145.22
20:14:23|23152.
20:14:24|23152.
20:14:25|23152.
20:14:26|23147.38
20:14:27|23145.69
20:14:28|23145.69
20:14:29|23145.69
20:14:30|23145.69
20:14:31|23143.95
20:14:32|23142.88
20:14:33|23140.15
20:14:34|23132.55
20:14:35|23136.58
20:14:36|23136.58
20:14:37|23132.51
20:14:38|23132.51
20:14:39|23132.51
20:14:40|23132.51
20:14:41|23132.51
20:14:42|23132.51
20:14:43|23142.29
20:14:44|23142.29
20:14:45|23131.44
20:14:46|23128.26
20:14:47|23126.78
20:14:49|23126.78
20:14:50|23126.78
20:14:51|23126.78
20:14:52|23126.78
20:14:53|23126.78
20:14:54|23138.14
20:14:55|23138.47
20:14:56|23146.7
20:14:58|23148.58
20:14:58|23150.
20:14:59|23139.76
20:15:00|23131.6
20:15:01|23126.69
20:15:02|23140.05
20:15:03|23136.17
20:15:04|23147.17
20:15:05|23147.17
20:15:06|23142.96
20:15:07|23144.15
20:15:08|23150.68
20:15:10|23148.44
20:15:11|23148.34
20:15:11|23148.34
20:15:13|23140.27
20:15:14|23140.27
20:15:14|23145.99
20:15:16|23147.69
20:15:17|23149.95
20:15:18|23160.8
20:15:18|23163.57
20:15:20|23168.06
20:15:21|23168.06
20:15:22|23184.12
20:15:23|23184.12
20:15:24|23186.38
20:15:24|23181.3
20:15:26|23173.77
20:15:27|23171.
20:15:28|23180.43
20:15:29|23182.
20:15:30|23184.29
20:15:31|23180.38
20:15:32|23183.47
20:15:33|23197.1
20:15:34|23187.81
20:15:35|23187.81
20:15:36|23188.55
20:15:37|23182.83
20:15:37|23192.15
20:15:38|23191.
20:15:39|23188.47
20:15:40|23184.61
20:15:42|23186.19
20:15:43|23191.66
20:15:43|23191.66
20:15:45|23181.33
20:15:46|23181.33
20:15:46|23180.25
20:15:47|23180.26
20:15:48|23180.26
20:15:50|23180.26
20:15:52|23180.15
20:15:53|23179.89
20:15:54|23183.22
20:15:55|23182.88
20:15:56|23179.99
20:15:57|23171.15
20:15:58|23171.15
20:15:59|23171.15
20:16:00|23167.12
20:16:01|23167.12
20:16:02|23166.72
20:16:03|23162.81
20:16:04|23162.81
20:16:05|23179.15
20:16:06|23173.17
20:16:07|23173.17
20:16:08|23179.45
20:16:09|23183.
20:16:10|23183.74
20:16:11|23180.29
20:16:12|23188.52
20:16:13|23190.14
20:16:14|23186.36
20:16:15|23190.75
20:16:16|23194.51
20:16:17|23200.
20:16:18|23193.99
20:16:19|23192.08
20:16:20|23192.08
20:16:21|23192.08
20:16:22|23181.41
20:16:23|23181.42
20:16:24|23179.47
20:16:25|23179.47
20:16:26|23177.67
20:16:27|23162.81
20:16:28|23167.57
20:16:29|23165.76
20:16:30|23160.92
20:16:31|23169.76
20:16:32|23168.73
20:16:33|23168.73
20:16:34|23168.73
20:16:35|23168.73
20:16:36|23160.65
20:16:37|23160.65
20:16:38|23168.15
20:16:39|23168.15
20:16:40|23168.15
20:16:41|23169.68
20:16:42|23161.
20:16:43|23161.08
20:16:44|23161.12
20:16:45|23160.46
20:16:46|23160.46
20:16:47|23176.34
20:16:48|23172.7
20:16:49|23164.6
20:16:50|23164.61
20:16:52|23175.44
20:16:53|23170.51
20:16:54|23173.16
20:16:55|23173.2
20:16:56|23173.2
20:16:57|23173.2
20:16:58|23181.38
20:16:59|23177.87
20:17:00|23178.38
20:17:01|23178.38
20:17:02|23185.22
20:17:03|23184.61
20:17:04|23184.61
20:17:05|23184.61
20:17:06|23181.33
20:17:07|23197.08
20:17:08|23203.58
20:17:09|23197.08
20:17:10|23197.08
20:17:11|23202.15
20:17:12|23202.15
20:17:13|23202.15
20:17:14|23208.03
20:17:15|23212.07
20:17:16|23210.28
20:17:17|23214.29
20:17:18|23212.42
20:17:19|23206.92
20:17:20|23195.86
20:17:21|23209.7
20:17:22|23206.44
20:17:23|23203.1
20:17:24|23203.1
20:17:25|23204.44
20:17:26|23202.29
20:17:27|23202.29
20:17:28|23202.29
20:17:29|23200.03
20:17:30|23200.03
20:17:31|23195.4
20:17:32|23202.
20:17:33|23194.25
20:17:34|23194.25
20:17:35|23179.36
20:17:36|23184.92
20:17:37|23184.92
20:17:38|23184.92
20:17:39|23184.92
20:17:40|23185.72
20:17:41|23182.98
20:17:42|23182.98
20:17:43|23182.98
20:17:44|23182.98
20:17:45|23175.51
20:17:46|23172.98
20:17:47|23181.51
20:17:48|23181.65
20:17:49|23191.39
20:17:50|23178.73
20:17:51|23188.86
20:17:53|23158.51
20:17:54|23163.93
20:17:55|23162.28
20:17:56|23159.18
20:17:57|23159.18
20:17:58|23178.44
20:17:59|23162.44
20:18:00|23162.44
20:18:01|23161.93
20:18:02|23157.4
20:18:03|23157.4
20:18:04|23157.4
20:18:05|23157.4
20:18:06|23162.47
20:18:07|23162.47
20:18:08|23157.57
20:18:09|23152.97
20:18:10|23157.55
20:18:11|23157.55
20:18:12|23153.6
20:18:13|23150.81
20:18:14|23150.85
20:18:15|23154.2
20:18:16|23154.2
20:18:17|23150.
20:18:18|23147.98
20:18:19|23147.98
20:18:20|23151.3
20:18:21|23147.4
20:18:22|23147.4
20:18:23|23153.56
20:18:24|23153.56
20:18:25|23155.49
20:18:26|23155.11
20:18:27|23155.11
20:18:28|23140.
20:18:29|23137.5
20:18:30|23146.51
20:18:31|23155.49
20:18:32|23155.49
20:18:33|23155.49
20:18:34|23148.19
20:18:35|23150.06
20:18:36|23125.63
20:18:37|23123.16
20:18:38|23119.4
20:18:40|23122.57
20:18:41|23122.57
20:18:41|23120.65
20:18:42|23123.58
20:18:43|23130.84
20:18:44|23130.2
20:18:45|23130.2
20:18:46|23130.2
20:18:48|23130.2
20:18:48|23130.2
20:18:49|23133.43
20:18:50|23128.29
20:18:52|23127.19
20:18:53|23129.52
20:18:55|23126.93
20:18:55|23126.93
20:18:56|23126.93
20:18:58|23135.37
20:18:59|23130.42
20:18:59|23130.42
20:19:01|23131.75
20:19:02|23130.86
20:19:03|23130.86
20:19:04|23130.86
20:19:05|23127.89
20:19:06|23130.48
20:19:07|23130.42
20:19:08|23130.42
20:19:09|23133.18
20:19:10|23125.4
20:19:11|23131.3
20:19:12|23131.3
20:19:13|23131.3
20:19:14|23131.3
20:19:15|23131.3
20:19:16|23131.3
20:19:17|23128.74
20:19:18|23132.08
20:19:19|23132.08
20:19:20|23136.45
20:19:21|23137.03
20:19:22|23137.03
20:19:23|23128.21
20:19:24|23128.21
20:19:25|23130.72
20:19:26|23130.72
20:19:28|23130.72
20:19:28|23130.72
20:19:29|23130.95
20:19:31|23130.95
20:19:31|23131.57
20:19:32|23139.
20:19:34|23131.54
20:19:34|23134.68
20:19:35|23139.
20:19:36|23139.
20:19:37|23134.42
20:19:38|23134.42
20:19:39|23134.42
20:19:40|23134.42
20:19:42|23134.42
20:19:43|23113.33
20:19:43|23104.63
20:19:45|23116.06
20:19:45|23110.12
20:19:47|23111.1
20:19:47|23121.86
20:19:48|23126.19
20:19:49|23126.19
20:19:50|23126.19
20:19:52|23111.77
20:19:52|23111.77
20:19:53|23111.77
20:19:54|23111.77
20:19:56|23107.21
20:19:57|23108.86
20:19:58|23099.64
20:20:00|23099.64
20:20:00|23098.93
20:20:01|23105.46
20:20:02|23093.21
20:20:04|23102.18
20:20:05|23102.18
20:20:06|23108.86
20:20:07|23112.6
20:20:08|23112.6
20:20:09|23112.6
20:20:10|23107.75
20:20:11|23107.75
20:20:13|23117.57
20:20:13|23117.57
20:20:15|23110.52
20:20:15|23125.42
20:20:16|23138.
20:20:18|23120.38
20:20:18|23126.47
20:20:20|23129.78
20:20:20|23126.56
20:20:21|23128.23
20:20:23|23133.85
20:20:23|23133.84
20:20:24|23130.76
20:20:25|23125.13
20:20:26|23125.13
20:20:27|23116.34
20:20:29|23126.03
20:20:30|23133.5
20:20:31|23133.5
20:20:32|23133.5
20:20:34|23133.5
20:20:34|23139.66
20:20:35|23129.44
20:20:36|23129.44
20:20:37|23133.14
20:20:38|23133.14
20:20:39|23133.14
20:20:40|23133.14
20:20:41|23142.42
20:20:42|23144.22
20:20:43|23136.61
20:20:44|23136.61
20:20:45|23136.61
20:20:46|23136.61
20:20:47|23136.61
20:20:48|23126.54
20:20:49|23131.88
20:20:50|23131.88
20:20:51|23137.44
20:20:52|23138.76
20:20:53|23138.76
20:20:55|23128.09
20:20:56|23128.09
20:20:57|23128.24
20:20:58|23129.36
20:20:59|23129.36
20:21:00|23129.36
20:21:01|23138.78
20:21:02|23138.78
20:21:03|23125.63
20:21:04|23125.63
20:21:05|23125.63
20:21:06|23127.59
20:21:07|23127.59
20:21:08|23119.96
20:21:09|23119.96
20:21:11|23095.88
20:21:11|23100.97
20:21:12|23097.16
20:21:13|23097.18
20:21:15|23098.59
20:21:15|23104.28
20:21:17|23110.
20:21:17|23101.53
20:21:19|23095.74
20:21:19|23093.54
20:21:20|23088.75
20:21:21|23088.75
20:21:23|23088.44
20:21:23|23085.94
20:21:24|23082.05
20:21:26|23078.48
20:21:26|23078.49
20:21:27|23078.49
20:21:29|23078.49
20:21:29|23087.55
20:21:30|23087.02
20:21:31|23093.85
20:21:33|23094.55
20:21:33|23087.
20:21:34|23087.
20:21:35|23087.
20:21:36|23077.63
20:21:38|23073.49
20:21:38|23075.39
20:21:39|23070.44
20:21:40|23068.45
20:21:41|23052.
20:21:42|23089.32
20:21:43|23077.85
20:21:44|23075.67
20:21:46|23085.34
20:21:46|23098.2
20:21:48|23083.12
20:21:49|23080.08
20:21:49|23080.08
20:21:50|23089.16
20:21:52|23088.26
20:21:52|23088.26
20:21:53|23081.62
20:21:55|23077.99
20:21:56|23076.17
20:21:56|23087.19
20:21:58|23077.84
20:21:59|23083.71
20:22:00|23083.71
20:22:02|23083.71
20:22:03|23083.71
20:22:03|23083.71
20:22:05|23083.71
20:22:06|23081.24
20:22:06|23086.89
20:22:07|23086.89
20:22:09|23086.12
20:22:10|23083.69
20:22:11|23086.85
20:22:12|23089.16
20:22:12|23092.26
20:22:14|23100.
20:22:14|23109.98
20:22:15|23102.35
20:22:17|23102.35
20:22:17|23102.35
20:22:18|23093.34
20:22:19|23091.41
20:22:20|23102.39
20:22:22|23084.59
20:22:23|23084.59
20:22:24|23090.76
20:22:25|23090.78
20:22:25|23090.92
20:22:26|23090.92
20:22:27|23090.92
20:22:28|23089.92
20:22:30|23091.19
20:22:31|23091.19
20:22:32|23081.
20:22:33|23088.2
20:22:34|23090.75
20:22:35|23083.87
20:22:36|23083.87
20:22:37|23083.87
20:22:38|23091.28
20:22:39|23091.28
20:22:40|23091.28
20:22:41|23091.28
20:22:42|23097.
20:22:43|23097.
20:22:44|23097.32
20:22:45|23097.32
20:22:46|23097.37
20:22:47|23097.36
20:22:48|23097.36
20:22:49|23097.36
20:22:50|23092.33
20:22:51|23094.44
20:22:52|23094.44
20:22:53|23094.42
20:22:54|23094.42
20:22:55|23101.
20:22:56|23110.
20:22:58|23110.
20:22:59|23121.35
20:23:00|23113.96
20:23:01|23116.37
20:23:02|23116.33
20:23:03|23115.04
20:23:04|23106.76
20:23:05|23094.36
20:23:06|23093.04
20:23:07|23090.78
20:23:08|23099.19
20:23:09|23099.8
20:23:11|23102.3
20:23:11|23094.87
20:23:13|23088.44
20:23:13|23088.44
20:23:14|23087.95
20:23:15|23087.95
20:23:17|23081.
20:23:17|23081.
20:23:19|23097.04
20:23:19|23087.17
20:23:21|23087.17
20:23:22|23077.28
20:23:22|23079.6
20:23:23|23079.6
20:23:24|23079.6
20:23:26|23080.99
20:23:26|23093.05
20:23:27|23093.05
20:23:28|23093.05
20:23:29|23093.05
20:23:31|23093.05
20:23:31|23093.05
20:23:33|23093.05
20:23:34|23100.
20:23:34|23100.
20:23:36|23105.02
20:23:36|23105.02
20:23:37|23099.31
20:23:39|23099.31
20:23:39|23098.7
20:23:41|23098.7
20:23:41|23098.7
20:23:42|23098.7
20:23:43|23102.41
20:23:44|23102.41
20:23:45|23102.41
20:23:46|23110.47
20:23:47|23110.47
20:23:49|23105.03
20:23:49|23110.
20:23:50|23115.8
20:23:51|23123.19
20:23:52|23123.19
20:23:53|23124.99
20:23:54|23124.99
20:23:55|23119.
20:23:56|23117.53
20:23:58|23117.53
20:24:00|23117.53
20:24:01|23117.11
20:24:02|23117.11
20:24:03|23117.07
20:24:04|23117.07
20:24:05|23117.07
20:24:06|23115.57
20:24:07|23115.54
20:24:08|23123.13
20:24:09|23115.35
20:24:10|23115.35
20:24:11|23109.1
20:24:13|23109.1
20:24:14|23100.01
20:24:14|23100.01
20:24:15|23100.01
20:24:17|23108.5
20:24:18|23100.
20:24:19|23100.
20:24:20|23100.79
20:24:21|23100.79
20:24:21|23100.79
20:24:22|23108.44
20:24:23|23106.53
20:24:24|23106.53
20:24:25|23115.48
20:24:27|23100.79
20:24:27|23100.79
20:24:28|23100.79
20:24:29|23109.1
20:24:31|23109.1
20:24:31|23110.77
20:24:32|23110.77
20:24:33|23110.77
20:24:34|23110.
20:24:35|23118.63
20:24:36|23116.24
20:24:38|23125.63
20:24:39|23125.63
20:24:40|23125.63
20:24:40|23125.63
20:24:41|23118.01
20:24:42|23118.01
20:24:43|23120.09
20:24:44|23120.09
20:24:45|23118.71
20:24:46|23125.63
20:24:47|23125.63
20:24:49|23125.63
20:24:49|23115.17
20:24:50|23115.17
20:24:51|23115.17
20:24:52|23115.17
20:24:53|23115.17
20:24:55|23113.66
20:24:55|23113.66
20:24:56|23113.66
20:24:57|23113.66
20:24:59|23111.7
20:25:01|23111.7
20:25:01|23121.36
20:25:02|23121.36
20:25:03|23121.36
20:25:04|23124.89
20:25:05|23124.89
20:25:06|23122.03
20:25:07|23108.56
20:25:08|23108.56
20:25:09|23108.56
20:25:10|23105.46
20:25:11|23105.46
20:25:12|23105.46
20:25:13|23105.46
20:25:14|23105.46
20:25:15|23113.66
20:25:16|23113.66
20:25:18|23122.03
20:25:19|23127.43
20:25:20|23127.92
20:25:21|23126.25
20:25:21|23128.76
20:25:22|23133.58
20:25:23|23136.25
20:25:24|23136.25
20:25:25|23148.
20:25:26|23152.
20:25:27|23158.71
20:25:29|23158.31
20:25:29|23157.96
20:25:30|23140.01
20:25:32|23145.11
20:25:33|23145.11
20:25:34|23145.11
20:25:35|23145.11
20:25:35|23162.68
20:25:37|23162.68
20:25:37|23184.99
20:25:39|23162.27
20:25:40|23160.
20:25:41|23160.
20:25:41|23152.84
20:25:43|23152.84
20:25:44|23152.6
20:25:45|23155.59
20:25:46|23155.59
20:25:46|23157.11
20:25:48|23154.08
20:25:48|23144.22
20:25:50|23144.22
20:25:51|23143.
20:25:52|23143.
20:25:52|23146.74
20:25:54|23146.74
20:25:55|23146.74
20:25:56|23146.74
20:25:57|23140.24
20:25:58|23140.
20:25:59|23140.
20:26:00|23147.93
20:26:01|23147.93
20:26:02|23143.5
20:26:03|23143.5
20:26:04|23143.5
20:26:05|23143.5
20:26:06|23137.91
20:26:07|23134.2
20:26:08|23134.2
20:26:09|23125.55
20:26:10|23123.62
20:26:11|23123.62
20:26:12|23137.89
20:26:13|23137.89
20:26:14|23137.89
20:26:15|23137.86
20:26:16|23137.86
20:26:17|23125.63
20:26:18|23125.63
20:26:19|23126.7
20:26:20|23126.7
20:26:21|23126.7
20:26:22|23126.7
20:26:23|23126.7
20:26:24|23119.4
20:26:25|23123.3
20:26:26|23123.3
20:26:27|23118.31
20:26:28|23118.31
20:26:29|23120.76
20:26:30|23120.76
20:26:31|23120.76
20:26:32|23115.82
20:26:33|23109.61
20:26:34|23108.16
20:26:35|23117.42
20:26:36|23117.42
20:26:37|23117.42
20:26:38|23117.42
20:26:39|23105.39
20:26:40|23111.83
20:26:41|23112.85
20:26:42|23118.25
20:26:43|23118.25
20:26:44|23108.76
20:26:45|23108.76
20:26:46|23108.76
20:26:47|23113.49
20:26:48|23123.3
20:26:49|23123.3
20:26:50|23123.3
20:26:51|23114.84
20:26:52|23114.84
20:26:53|23106.
20:26:54|23106.
20:26:55|23106.
20:26:56|23106.
20:26:57|23106.
20:26:58|23106.
20:26:59|23114.01
20:27:00|23114.01
20:27:01|23119.44
20:27:03|23119.44
20:27:04|23119.44
20:27:04|23111.47
20:27:06|23111.47
20:27:07|23111.47
20:27:08|23111.47
20:27:09|23109.53
20:27:10|23124.06
20:27:11|23124.06
20:27:12|23129.43
20:27:13|23129.43
20:27:14|23129.43
20:27:15|23119.01
20:27:16|23118.97
20:27:17|23116.51
20:27:18|23130.
20:27:19|23116.25
20:27:20|23120.49
20:27:21|23120.49
20:27:22|23130.
20:27:23|23130.
20:27:24|23130.
20:27:25|23130.
20:27:26|23130.
20:27:27|23130.
20:27:28|23129.91
20:27:29|23121.59
20:27:30|23130.
20:27:31|23130.
20:27:32|23130.
20:27:33|23129.95
20:27:34|23110.
20:27:35|23111.33
20:27:36|23111.33
20:27:37|23111.33
20:27:38|23111.33
20:27:39|23111.33
20:27:40|23107.69
20:27:41|23119.64
20:27:42|23119.64
20:27:43|23121.36
20:27:44|23121.36
20:27:45|23121.36
20:27:46|23121.36
20:27:47|23121.36
20:27:48|23121.36
20:27:49|23113.66
20:27:50|23113.66
20:27:51|23113.66
20:27:52|23113.66
20:27:53|23114.88
20:27:54|23114.88
20:27:55|23114.88
20:27:56|23117.42
20:27:57|23117.42
20:27:58|23117.42
20:27:59|23117.42
20:28:00|23117.42
20:28:01|23117.74
20:28:03|23117.74
20:28:03|23117.74
20:28:05|23117.74
20:28:05|23117.74
20:28:07|23116.94
20:28:08|23110.08
20:28:09|23116.97
20:28:10|23116.97
20:28:11|23123.61
20:28:12|23130.83
20:28:13|23130.83
20:28:14|23130.83
20:28:15|23130.75
20:28:16|23130.83
20:28:17|23136.21
20:28:18|23130.59
20:28:19|23132.73
20:28:20|23138.53
20:28:21|23130.29
20:28:22|23130.26
20:28:23|23135.05
20:28:24|23135.05
20:28:25|23135.05
20:28:26|23135.05
20:28:27|23135.05
20:28:28|23137.48
20:28:29|23137.48
20:28:30|23125.04
20:28:31|23125.04
20:28:32|23135.22
20:28:33|23135.22
20:28:34|23144.22
20:28:35|23145.37
20:28:36|23145.37
20:28:37|23145.37
20:28:38|23138.33
20:28:39|23134.11
20:28:41|23136.47
20:28:41|23136.47
20:28:42|23136.58
20:28:43|23132.52
20:28:44|23132.52
20:28:46|23132.52
20:28:47|23142.24
20:28:47|23142.24
20:28:49|23142.24
20:28:50|23138.5
20:28:50|23138.5
20:28:51|23138.94
20:28:52|23138.39
20:28:53|23137.11
20:28:54|23138.53
20:28:55|23138.53
20:28:56|23138.53
20:28:57|23138.53
20:28:58|23133.01
20:28:59|23144.44
20:29:01|23144.44
20:29:01|23144.44
20:29:03|23144.44
20:29:05|23141.77
20:29:06|23141.77
20:29:07|23139.38
20:29:08|23141.84
20:29:09|23141.84
20:29:10|23147.69
20:29:11|23147.69
20:29:12|23147.69
20:29:13|23138.32
20:29:14|23138.32
20:29:15|23138.32
20:29:16|23141.77
20:29:17|23141.77
20:29:18|23141.77
20:29:19|23141.77
20:29:20|23149.42
20:29:21|23149.42
20:29:22|23149.42
20:29:23|23149.42
20:29:24|23149.42
20:29:25|23149.42
20:29:26|23143.19
20:29:27|23150.
20:29:28|23152.18
20:29:29|23154.
20:29:30|23154.
20:29:31|23154.
20:29:32|23154.
20:29:33|23154.
20:29:34|23153.15
20:29:35|23153.15
20:29:36|23154.
20:29:37|23154.
20:29:38|23150.07
20:29:39|23162.81
20:29:40|23154.11
20:29:41|23146.
20:29:42|23146.
20:29:43|23131.24
20:29:44|23140.59
20:29:45|23140.59
20:29:46|23132.88
20:29:47|23128.25
20:29:48|23128.25
20:29:49|23129.51
20:29:51|23125.59
20:29:51|23129.51
20:29:52|23121.
20:29:53|23121.
20:29:55|23129.77
20:29:55|23129.77
20:29:57|23129.63
20:29:58|23129.63
20:29:58|23119.41
20:29:59|23122.56
20:30:00|23138.18
20:30:01|23142.97
20:30:02|23132.35
20:30:04|23132.35
20:30:04|23132.35
20:30:05|23134.95
20:30:07|23123.04
20:30:08|23123.22
20:30:09|23123.22
20:30:10|23123.22
20:30:11|23123.26
20:30:12|23123.26
20:30:13|23123.26
20:30:14|23132.85
20:30:15|23132.85
20:30:16|23132.53
20:30:17|23120.97
20:30:18|23120.97
20:30:19|23128.19
20:30:20|23121.6
20:30:21|23127.3
20:30:22|23129.77
20:30:23|23129.77
20:30:24|23129.77
20:30:25|23129.77
20:30:26|23129.77
20:30:27|23129.77
20:30:28|23129.77
20:30:29|23129.77
20:30:30|23124.93
20:30:31|23124.93
20:30:32|23132.35
20:30:33|23138.09
20:30:34|23138.09
20:30:35|23138.09
20:30:36|23137.41
20:30:37|23137.41
20:30:38|23137.41
20:30:39|23137.41
20:30:40|23137.41
20:30:41|23137.41
20:30:42|23126.48
20:30:43|23126.48
20:30:44|23126.48
20:30:45|23126.48
20:30:46|23126.48
20:30:47|23126.48
20:30:48|23131.69
20:30:49|23131.69
20:30:50|23128.8
20:30:51|23128.8
20:30:52|23128.8
20:30:53|23137.33
20:30:54|23128.81
20:30:55|23128.81
20:30:56|23122.32
20:30:57|23122.32
20:30:58|23132.81
20:30:59|23132.81
20:31:00|23135.65
20:31:01|23139.98
20:31:02|23139.98
20:31:03|23139.98
20:31:04|23139.98
20:31:06|23139.98
20:31:06|23139.98
20:31:07|23144.22
20:31:08|23149.88
20:31:09|23150.78
20:31:10|23150.78
20:31:11|23159.
20:31:12|23153.01
20:31:13|23162.81
20:31:14|23162.6
20:31:15|23162.6
20:31:16|23170.
20:31:17|23172.98
20:31:18|23174.37
20:31:19|23171.63
20:31:20|23171.63
20:31:21|23171.63
20:31:22|23174.59
20:31:23|23172.62
20:31:24|23165.84
20:31:25|23171.92
20:31:26|23168.04
20:31:27|23164.39
20:31:28|23164.39
20:31:29|23169.8
20:31:30|23171.46
20:31:31|23171.46
20:31:32|23175.25
20:31:33|23175.25
20:31:34|23175.25
20:31:35|23175.25
20:31:36|23175.25
20:31:38|23175.25
20:31:39|23175.25
20:31:40|23167.95
20:31:41|23165.48
20:31:42|23165.43
20:31:42|23165.43
20:31:44|23165.43
20:31:45|23160.65
20:31:45|23159.75
20:31:47|23159.75
20:31:48|23151.55
20:31:49|23160.62
20:31:50|23160.61
20:31:51|23160.61
20:31:52|23158.37
20:31:52|23158.37
20:31:53|23158.37
20:31:55|23144.22
20:31:55|23153.19
20:31:57|23153.19
20:31:58|23153.19
20:31:59|23153.19
20:32:00|23153.19
20:32:01|23153.19
20:32:01|23150.29
20:32:03|23150.29
20:32:04|23150.29
20:32:05|23150.29
20:32:06|23157.57
20:32:07|23168.33
20:32:09|23168.33
20:32:10|23164.89
20:32:10|23164.89
20:32:11|23169.57
20:32:13|23158.02
20:32:14|23158.02
20:32:14|23158.02
20:32:16|23158.02
20:32:16|23161.2
20:32:18|23161.2
20:32:18|23161.2
20:32:20|23161.2
20:32:21|23161.2
20:32:22|23169.87
20:32:23|23169.91
20:32:24|23169.91
20:32:25|23163.02
20:32:26|23163.02
20:32:27|23171.63
20:32:28|23171.63
20:32:29|23171.63
20:32:30|23167.28
20:32:31|23167.28
20:32:32|23156.02
20:32:33|23153.81
20:32:34|23160.74
20:32:35|23160.74
20:32:36|23160.93
20:32:37|23162.56
20:32:38|23169.61
20:32:39|23169.61
20:32:40|23169.61
20:32:41|23159.75
20:32:42|23159.75
20:32:43|23159.75
20:32:44|23159.75
20:32:45|23159.75
20:32:46|23159.75
20:32:47|23159.75
20:32:48|23162.71
20:32:49|23162.71
20:32:50|23157.1
20:32:51|23157.1
20:32:52|23157.1
20:32:53|23150.
20:32:54|23150.
20:32:55|23150.
20:32:56|23150.
20:32:57|23145.71
20:32:58|23145.71
20:32:59|23142.14
20:33:00|23140.
20:33:01|23139.39
20:33:02|23139.39
20:33:03|23142.38
20:33:04|23142.32
20:33:05|23142.26
20:33:06|23142.26
20:33:08|23133.58
20:33:09|23133.18
20:33:10|23125.63
20:33:11|23133.56
20:33:12|23133.56
20:33:13|23133.56
20:33:14|23133.56
20:33:15|23135.86
20:33:16|23129.72
20:33:17|23131.3
20:33:18|23121.3
20:33:19|23121.3
20:33:20|23126.6
20:33:21|23138.51
20:33:22|23138.15
20:33:23|23138.15
20:33:24|23126.91
20:33:25|23126.91
20:33:26|23126.91
20:33:27|23126.91
20:33:28|23130.48
20:33:29|23119.26
20:33:30|23124.8
20:33:31|23124.8
20:33:32|23124.79
20:33:33|23124.79
20:33:34|23124.79
20:33:35|23124.79
20:33:36|23114.4
20:33:37|23108.16
20:33:38|23116.19
20:33:39|23108.07
20:33:40|23108.07
20:33:41|23115.16
20:33:42|23120.44
20:33:43|23115.12
20:33:44|23126.44
20:33:45|23114.07
20:33:46|23114.07
20:33:47|23120.
20:33:48|23121.27
20:33:49|23124.1
20:33:50|23121.08
20:33:51|23121.08
20:33:52|23112.85
20:33:53|23113.56
20:33:54|23108.22
20:33:55|23108.22
20:33:56|23112.5
20:33:57|23112.5
20:33:58|23107.04
20:33:59|23107.04
20:34:00|23113.77
20:34:01|23113.77
20:34:02|23113.77
20:34:03|23109.79
20:34:04|23104.1
20:34:05|23110.15
20:34:06|23100.17
20:34:08|23104.44
20:34:09|23097.02
20:34:11|23095.
20:34:11|23095.
20:34:12|23095.45
20:34:13|23091.86
20:34:14|23091.86
20:34:15|23085.
20:34:16|23090.25
20:34:17|23090.25
20:34:18|23086.89
20:34:19|23086.89
20:34:20|23086.89
20:34:22|23080.
20:34:22|23086.89
20:34:23|23086.89
20:34:24|23086.89
20:34:25|23091.47
20:34:26|23091.47
20:34:27|23095.74
20:34:28|23085.25
20:34:29|23085.25
20:34:30|23085.25
20:34:31|23083.03
20:34:32|23082.67
20:34:33|23082.67
20:34:34|23082.67
20:34:35|23084.77
20:34:36|23087.77
20:34:37|23075.85
20:34:38|23075.12
20:34:39|23075.12
20:34:40|23077.5
20:34:41|23077.89
20:34:42|23075.69
20:34:43|23072.12
20:34:44|23072.12
20:34:45|23070.34
20:34:46|23072.
20:34:47|23067.14
20:34:48|23067.14
20:34:49|23067.12
20:34:50|23067.12
20:34:51|23067.12
20:34:52|23059.31
20:34:53|23055.
20:34:54|23062.55
20:34:55|23068.64
20:34:56|23066.94
20:34:57|23057.
20:34:58|23053.68
20:34:59|23053.68
20:35:00|23061.47
20:35:01|23063.56
20:35:02|23054.56
20:35:03|23054.56
20:35:04|23054.56
20:35:05|23051.26
20:35:06|23050.
20:35:07|23052.32
20:35:09|23042.3
20:35:10|23033.3
20:35:11|23012.55
20:35:12|23009.
20:35:14|22992.04
20:35:15|22999.01
20:35:15|22998.85
20:35:17|22999.01
20:35:17|22998.62
20:35:18|23002.53
20:35:19|22983.81
20:35:21|22975.59
20:35:22|22947.83
20:35:23|22976.66
20:35:24|22954.68
20:35:24|22957.
20:35:26|22956.31
20:35:26|22943.08
20:35:27|22946.36
20:35:29|22970.13
20:35:30|22958.29
20:35:31|22969.34
20:35:32|22976.88
20:35:33|22970.85
20:35:34|22960.01
20:35:35|22954.79
20:35:36|22942.96
20:35:37|22942.96
20:35:38|22942.26
20:35:39|22960.
20:35:40|22945.73
20:35:41|22945.73
20:35:42|22945.73
20:35:43|22963.
20:35:44|22963.
20:35:45|22952.61
20:35:47|22952.61
20:35:47|22943.
20:35:48|22948.13
20:35:49|22960.46
20:35:50|22961.61
20:35:51|22947.32
20:35:52|22938.04
20:35:53|22941.56
20:35:54|22945.63
20:35:55|22956.4
20:35:56|22948.26
20:35:57|22948.26
20:35:58|22948.26
20:35:59|22952.32
20:36:00|22949.
20:36:01|22946.24
20:36:02|22946.66
20:36:03|22925.5
20:36:04|22924.75
20:36:05|22932.96
20:36:06|22920.65
20:36:07|22934.53
20:36:08|22936.69
20:36:09|22934.99
20:36:11|22952.44
20:36:12|22963.37
20:36:13|22953.7
20:36:14|22951.55
20:36:14|22956.64
20:36:16|22952.42
20:36:17|22960.28
20:36:18|22960.28
20:36:19|22960.28
20:36:20|22960.28
20:36:21|22960.28
20:36:22|22960.28
20:36:23|22950.62
20:36:24|22950.62
20:36:25|22950.62
20:36:26|22945.62
20:36:27|22950.24
20:36:27|22957.22
20:36:29|22950.4
20:36:30|22950.4
20:36:30|22960.
20:36:32|22960.
20:36:33|22958.45
20:36:34|22961.35
20:36:34|22957.65
20:36:35|22957.65
20:36:37|22950.4
20:36:38|22955.63
20:36:39|22955.22
20:36:40|22958.82
20:36:41|22957.42
20:36:42|22957.42
20:36:43|22954.4
20:36:44|22954.4
20:36:45|22964.26
20:36:46|22956.13
20:36:47|22950.24
20:36:48|22950.24
20:36:49|22955.58
20:36:50|22951.06
20:36:51|22950.14
20:36:52|22950.13
20:36:53|22950.11
20:36:54|22966.29
20:36:55|22968.89
20:36:56|22966.76
20:36:57|22968.77
20:36:58|22976.88
20:36:59|22974.16
20:37:00|22969.92
20:37:01|22958.29
20:37:02|22965.51
20:37:03|22967.93
20:37:04|22967.77
20:37:05|22966.88
20:37:06|22956.29
20:37:07|22955.04
20:37:08|22958.35
20:37:09|22948.43
20:37:10|22939.7
20:37:11|22946.44
20:37:13|22957.21
20:37:14|22957.21
20:37:15|22954.16
20:37:16|22954.16
20:37:17|22954.16
20:37:18|22954.16
20:37:19|22951.8
20:37:19|22957.03
20:37:20|22957.03
20:37:22|22953.98
20:37:22|22956.56
20:37:23|22949.83
20:37:24|22949.61
20:37:26|22944.85
20:37:26|22943.66
20:37:28|22943.33
20:37:29|22941.16
20:37:30|22941.16
20:37:31|22947.1
20:37:32|22947.1
20:37:33|22958.29
20:37:34|22962.3
20:37:35|22962.3
20:37:36|22969.76
20:37:37|22954.97
20:37:38|22954.97
20:37:39|22954.97
20:37:40|22967.56
20:37:41|22967.56
20:37:42|22967.56
20:37:43|22967.56
20:37:44|22961.24
20:37:45|22967.57
20:37:46|22972.87
20:37:47|22980.
20:37:48|22982.92
20:37:49|22980.99
20:37:50|22977.29
20:37:51|22979.64
20:37:52|22979.64
20:37:53|22979.64
20:37:54|22979.64
20:37:55|22979.64
20:37:56|22992.04
20:37:57|22995.67
20:37:58|22995.66
20:37:59|22995.66
20:38:00|22999.29
20:38:01|22995.62
20:38:02|23004.5
20:38:03|23005.55
20:38:04|23005.55
20:38:05|23002.98
20:38:06|22999.49
20:38:07|23007.45
20:38:08|23007.45
20:38:09|22995.68
20:38:10|22991.96
20:38:12|22992.68
20:38:13|22983.99
20:38:14|22986.66
20:38:15|22996.83
20:38:16|22980.99
20:38:18|22937.08
20:38:18|22937.79
20:38:19|22919.9
20:38:21|22929.55
20:38:22|22936.34
20:38:23|22917.81
20:38:24|22915.3
20:38:25|22930.3
20:38:26|22914.63
20:38:27|22925.51
20:38:28|22925.51
20:38:29|22910.45
20:38:30|22906.
20:38:31|22911.57
20:38:32|22913.16
20:38:33|22902.63
20:38:34|22902.51
20:38:35|22901.73
20:38:36|22905.05
20:38:37|22895.66
20:38:38|22905.52
20:38:39|22906.28
20:38:40|22911.76
20:38:41|22902.99
20:38:42|22902.99
20:38:43|22904.24
20:38:44|22899.98
20:38:45|22898.35
20:38:46|22912.78
20:38:47|22908.42
20:38:48|22908.69
20:38:49|22910.8
20:38:50|22910.8
20:38:51|22920.17
20:38:52|22923.23
20:38:53|22919.56
20:38:54|22921.61
20:38:55|22928.21
20:38:56|22928.21
20:38:57|22915.16
20:38:59|22916.38
20:39:00|22916.38
20:39:01|22912.15
20:39:02|22911.01
20:39:02|22926.97
20:39:03|22934.
20:39:05|22922.79
20:39:05|22922.79
20:39:06|22922.79
20:39:07|22922.79
20:39:09|22930.92
20:39:10|22930.92
20:39:10|22930.92
20:39:11|22914.76
20:39:13|22874.27
20:39:15|22864.94
20:39:16|22852.71
20:39:17|22866.46
20:39:18|22843.19
20:39:19|22852.34
20:39:20|22828.14
20:39:21|22860.52
20:39:22|22854.55
20:39:23|22857.82
20:39:24|22846.8
20:39:25|22832.01
20:39:26|22830.16
20:39:27|22814.78
20:39:28|22829.37
20:39:29|22841.49
20:39:30|22841.49
20:39:31|22785.04
20:39:32|22771.31
20:39:33|22790.11
20:39:34|22784.25
20:39:35|22784.25
20:39:36|22802.04
20:39:37|22809.55
20:39:38|22828.14
20:39:39|22843.04
20:39:40|22829.6
20:39:41|22858.9
20:39:42|22844.96
20:39:43|22839.47
20:39:44|22841.
20:39:45|22848.18
20:39:46|22847.14
20:39:47|22847.09
20:39:48|22841.12
20:39:49|22847.09
20:39:50|22849.73
20:39:51|22849.73
20:39:52|22849.89
20:39:53|22849.89
20:39:54|22853.74
20:39:55|22859.98
20:39:56|22856.46
20:39:57|22856.46
20:39:58|22866.09
20:39:59|22861.85
20:40:00|22852.98
20:40:01|22839.04
20:40:02|22843.72
20:40:03|22838.28
20:40:04|22846.86
20:40:05|22846.86
20:40:06|22851.87
20:40:07|22851.87
20:40:08|22839.98
20:40:09|22853.22
20:40:10|22860.
20:40:11|22860.
20:40:12|22868.61
20:40:13|22875.92
20:40:15|22886.73
20:40:16|22884.75
20:40:17|22892.27
20:40:18|22882.18
20:40:19|22902.
20:40:20|22904.7
20:40:21|22899.35
20:40:22|22886.56
20:40:23|22876.
20:40:24|22870.24
20:40:25|22875.35
20:40:26|22877.61
20:40:27|22871.45
20:40:28|22871.45
20:40:29|22854.75
20:40:30|22849.4
20:40:31|22856.17
20:40:32|22859.02
20:40:33|22846.68
20:40:34|22856.25
20:40:35|22857.62
20:40:36|22857.62
20:40:37|22864.45
20:40:38|22882.8
20:40:39|22864.44
20:40:40|22866.06
20:40:41|22860.
20:40:42|22860.
20:40:43|22863.71
20:40:44|22848.58
20:40:45|22879.15
20:40:46|22865.33
20:40:47|22865.33
20:40:48|22865.33
20:40:49|22883.03
20:40:50|22889.88
20:40:51|22889.88
20:40:52|22872.82
20:40:53|22870.
20:40:55|22872.02
20:40:55|22870.26
20:40:56|22869.82
20:40:58|22869.82
20:40:58|22869.82
20:41:00|22895.1
20:41:01|22897.5
20:41:02|22890.05
20:41:03|22902.31
20:41:04|22891.84
20:41:05|22894.42
20:41:06|22901.07
20:41:07|22896.62
20:41:08|22905.
20:41:09|22902.88
20:41:10|22895.62
20:41:11|22895.62
20:41:12|22895.62
20:41:13|22895.62
20:41:14|22895.95
20:41:15|22900.62
20:41:16|22890.49
20:41:18|22896.03
20:41:19|22885.31
20:41:20|22896.03
20:41:21|22896.7
20:41:22|22892.56
20:41:23|22895.42
20:41:24|22895.42
20:41:25|22878.08
20:41:26|22878.08
20:41:28|22888.36
20:41:28|22888.36
20:41:29|22887.59
20:41:31|22886.76
20:41:32|22886.76
20:41:32|22889.2
20:41:34|22900.24
20:41:34|22896.11
20:41:36|22896.11
20:41:37|22896.11
20:41:38|22897.27
20:41:39|22905.73
20:41:40|22892.16
20:41:41|22892.16
20:41:42|22896.92
20:41:43|22891.15
20:41:44|22891.15
20:41:45|22891.15
20:41:46|22891.15
20:41:47|22891.15
20:41:48|22891.15
20:41:49|22910.
20:41:50|22905.2
20:41:51|22908.43
20:41:52|22920.39
20:41:54|22918.34
20:41:54|22927.28
20:41:55|22920.43
20:41:56|22918.34
20:41:57|22909.34
20:41:58|22915.39
20:42:00|22911.97
20:42:00|22914.89
20:42:01|22914.89
20:42:03|22920.21
20:42:04|22920.21
20:42:05|22926.49
20:42:06|22925.78
20:42:07|22919.41
20:42:08|22923.7
20:42:10|22928.33
20:42:10|22933.28
20:42:11|22933.28
20:42:12|22943.95
20:42:13|22955.99
20:42:15|22951.25
20:42:16|22949.08
20:42:17|22935.86
20:42:18|22945.92
20:42:19|22936.43
20:42:20|22943.34
20:42:21|22947.49
20:42:21|22947.49
20:42:22|22944.5
20:42:24|22944.69
20:42:24|22949.06
20:42:26|22949.06
20:42:27|22944.37
20:42:28|22952.62
20:42:29|22952.62
20:42:30|22949.23
20:42:31|22946.56
20:42:33|22946.56
20:42:34|22946.56
20:42:34|22945.4
20:42:36|22945.35
20:42:37|22939.7
20:42:38|22932.9
20:42:39|22939.47
20:42:40|22934.96
20:42:41|22942.09
20:42:42|22941.66
20:42:43|22941.67
20:42:44|22945.67
20:42:45|22941.7
20:42:46|22950.9
20:42:47|22943.44
20:42:48|22943.44
20:42:49|22950.37
20:42:50|22952.98
20:42:51|22952.98
20:42:52|22935.73
20:42:53|22952.31
20:42:55|22957.46
20:42:55|22957.46
20:42:57|22957.46
20:42:57|22955.31
20:42:59|22952.31
20:43:00|22952.31
20:43:01|22940.01
20:43:02|22940.01
20:43:02|22949.16
20:43:04|22946.31
20:43:05|22957.73
20:43:05|22949.97
20:43:07|22958.29
20:43:08|22958.29
20:43:09|22953.16
20:43:10|22953.16
20:43:11|22953.16
20:43:12|22963.26
20:43:13|22963.26
20:43:14|22959.78
20:43:15|22959.12
20:43:16|22959.12
20:43:17|22951.14
20:43:18|22945.78
20:43:19|22941.67
20:43:20|22948.93
20:43:21|22927.76
20:43:22|22927.76
20:43:23|22925.78
20:43:24|22925.78
20:43:25|22925.78
20:43:26|22939.7
20:43:27|22930.79
20:43:29|22930.79
20:43:30|22938.85
20:43:30|22932.53
20:43:32|22932.53
20:43:33|22938.92
20:43:33|22935.26
20:43:34|22935.25
20:43:36|22940.87
20:43:37|22940.87
20:43:38|22946.
20:43:39|22950.03
20:43:40|22950.03
20:43:41|22950.03
20:43:42|22950.03
20:43:42|22935.53
20:43:43|22930.74
20:43:44|22930.74
20:43:45|22931.59
20:43:47|22921.11
20:43:48|22921.11
20:43:49|22925.9
20:43:50|22925.9
20:43:51|22936.76
20:43:52|22936.76
20:43:53|22934.24
20:43:54|22934.24
20:43:56|22931.39
20:43:56|22931.39
20:43:58|22935.78
20:43:59|22935.78
20:43:59|22932.08
20:44:00|22932.08
20:44:02|22932.08
20:44:02|22933.14
20:44:03|22933.14
20:44:05|22933.14
20:44:06|22933.14
20:44:06|22930.85
20:44:08|22930.85
20:44:09|22927.44
20:44:10|22927.44
20:44:10|22925.33
20:44:12|22918.98
20:44:13|22915.
20:44:13|22923.81
20:44:15|22925.49
20:44:16|22920.91
20:44:16|22924.83
20:44:18|22918.69
20:44:19|22918.69
20:44:20|22918.69
20:44:20|22914.63
20:44:21|22914.63
20:44:22|22914.63
20:44:23|22902.51
20:44:24|22900.
20:44:26|22904.71
20:44:26|22893.86
20:44:27|22899.89
20:44:29|22893.63
20:44:30|22893.65
20:44:31|22899.52
20:44:33|22904.75
20:44:34|22904.75
20:44:35|22904.75
20:44:35|22904.75
20:44:37|22922.24
20:44:38|22923.8
20:44:39|22923.8
20:44:39|22920.17
20:44:41|22920.17
20:44:42|22929.25
20:44:43|22926.88
20:44:44|22926.88
20:44:45|22926.88
20:44:46|22921.45
20:44:47|22921.45
20:44:48|22919.16
20:44:49|22922.4
20:44:50|22938.36
20:44:51|22930.48
20:44:51|22930.48
20:44:53|22939.36
20:44:54|22930.56
20:44:55|22930.56
20:44:56|22930.56
20:44:57|22930.56
20:44:58|22930.97
20:44:59|22930.97
20:45:00|22930.97
20:45:01|22930.97
20:45:02|22930.97
20:45:03|22930.97
20:45:04|22918.82
20:45:05|22921.52
20:45:06|22923.52
20:45:07|22923.52
20:45:08|22927.47
20:45:09|22934.24
20:45:10|22934.24
20:45:11|22934.24
20:45:12|22934.24
20:45:13|22929.24
20:45:15|22929.24
20:45:15|22943.32
20:45:16|22948.53
20:45:18|22950.
20:45:18|22953.33
20:45:19|22953.33
20:45:20|22953.33
20:45:22|22948.
20:45:22|22959.97
20:45:23|22951.4
20:45:25|22947.55
20:45:25|22954.79
20:45:26|22957.74
20:45:28|22957.74
20:45:29|22957.74
20:45:30|22966.92
20:45:31|22970.78
20:45:32|22980.
20:45:34|22972.22
20:45:34|22971.69
20:45:35|22969.2
20:45:36|22969.87
20:45:37|22983.68
20:45:38|22969.88
20:45:39|22969.88
20:45:40|22963.34
20:45:41|22961.05
20:45:42|22963.31
20:45:44|22976.1
20:45:44|22961.05
20:45:45|22961.05
20:45:46|22961.05
20:45:47|22961.05
20:45:49|22961.05
20:45:49|22973.26
20:45:50|22969.33
20:45:51|22969.33
20:45:53|22976.15
20:45:54|22976.15
20:45:54|22981.71
20:45:56|22981.71
20:45:57|22972.37
20:45:58|22972.37
20:45:58|22974.81
20:46:00|22974.81
20:46:00|22974.81
20:46:01|22974.81
20:46:03|22988.62
20:46:04|22989.17
20:46:05|22990.
20:46:06|22981.61
20:46:07|22981.61
20:46:08|22981.61
20:46:09|22981.61
20:46:10|22981.61
20:46:11|22975.58
20:46:12|22972.37
20:46:13|22972.29
20:46:14|22978.15
20:46:15|22978.15
20:46:16|22978.15
20:46:17|22971.97
20:46:18|22969.81
20:46:19|22969.81
20:46:20|22969.81
20:46:21|22976.52
20:46:22|22976.52
20:46:23|22977.6
20:46:24|22972.81
20:46:25|22972.81
20:46:26|22972.81
20:46:27|22972.81
20:46:28|22972.81
20:46:29|22972.81
20:46:30|22972.81
20:46:31|22976.63
20:46:33|22971.42
20:46:34|22972.67
20:46:34|22972.67
20:46:36|22970.4
20:46:36|22970.4
20:46:38|22970.4
20:46:39|22968.67
20:46:40|22968.63
20:46:40|22972.18
20:46:41|22970.38
20:46:43|22968.96
20:46:44|22968.96
20:46:45|22968.96
20:46:46|22959.26
20:46:47|22959.26
20:46:48|22963.86
20:46:50|22963.86
20:46:51|22963.86
20:46:52|22963.86
20:46:53|22963.86
20:46:53|22975.
20:46:54|22975.
20:46:56|22975.
20:46:57|22971.16
20:46:58|22971.12
20:46:59|22967.59
20:46:59|22965.53
20:47:01|22965.54
20:47:02|22965.54
20:47:03|22958.61
20:47:04|22955.58
20:47:05|22955.58
20:47:06|22955.58
20:47:07|22955.58
20:47:08|22955.58
20:47:09|22961.57
20:47:10|22961.57
20:47:11|22961.57
20:47:12|22961.57
20:47:13|22969.99
20:47:14|22969.99
20:47:15|22969.99
20:47:16|22969.99
20:47:17|22969.99
20:47:18|22969.01
20:47:19|22963.83
20:47:20|22963.86
20:47:22|22960.55
20:47:23|22952.44
20:47:24|22952.44
20:47:25|22949.93
20:47:26|22940.78
20:47:27|22945.15
20:47:28|22943.23
20:47:28|22943.23
20:47:30|22950.33
20:47:31|22946.15
20:47:32|22946.15
20:47:33|22946.15
20:47:34|22946.15
20:47:35|22947.51
20:47:36|22947.51
20:47:37|22947.51
20:47:38|22944.46
20:47:39|22944.46
20:47:40|22944.46
20:47:41|22952.56
20:47:42|22952.56
20:47:43|22946.31
20:47:44|22953.33
20:47:45|22953.33
20:47:46|22949.18
20:47:47|22956.86
20:47:48|22963.35
20:47:48|22963.35
20:47:50|22963.35
20:47:51|22955.94
20:47:51|22955.94
20:47:53|22952.03
20:47:53|22960.
20:47:55|22960.
20:47:56|22960.
20:47:57|22960.
20:47:58|22960.
20:47:59|22960.
20:48:00|22964.89
20:48:01|22964.89
20:48:02|22968.27
20:48:03|22970.
20:48:04|22970.
20:48:05|22952.06
20:48:06|22952.06
20:48:07|22952.06
20:48:08|22950.54
20:48:09|22955.32
20:48:10|22955.32
20:48:11|22955.32
20:48:12|22955.32
20:48:13|22955.32
20:48:14|22953.82
20:48:15|22953.82
20:48:16|22949.1
20:48:17|22953.79
20:48:18|22953.77
20:48:19|22953.77
20:48:20|22953.77
20:48:22|22953.77
20:48:23|22952.2
20:48:24|22943.89
20:48:25|22943.71
20:48:26|22943.71
20:48:27|22943.71
20:48:28|22948.64
20:48:29|22948.64
20:48:30|22952.8
20:48:31|22943.71
20:48:32|22945.97
20:48:33|22951.78
20:48:34|22940.41
20:48:35|22939.7
20:48:36|22937.38
20:48:37|22937.38
20:48:38|22937.38
20:48:39|22937.38
20:48:40|22945.97
20:48:41|22945.97
20:48:42|22943.53
20:48:43|22943.53
20:48:44|22943.65
20:48:45|22939.61
20:48:46|22943.46
20:48:47|22943.46
20:48:48|22943.46
20:48:49|22943.46
20:48:50|22954.67
20:48:51|22938.14
20:48:52|22930.81
20:48:53|22932.68
20:48:54|22930.27
20:48:55|22930.27
20:48:56|22930.27
20:48:57|22929.
20:48:58|22929.
20:48:59|22928.67
20:49:00|22928.67
20:49:01|22934.66
20:49:02|22928.93
20:49:03|22928.34
20:49:04|22928.34
20:49:05|22934.85
20:49:06|22934.85
20:49:07|22934.85
20:49:08|22932.87
20:49:09|22930.68
20:49:10|22927.16
20:49:11|22931.63
20:49:12|22936.12
20:49:13|22930.29
20:49:14|22930.29
20:49:15|22934.21
20:49:16|22934.21
20:49:17|22934.21
20:49:18|22944.24
20:49:19|22944.24
20:49:20|22944.24
20:49:21|22944.24
20:49:22|22944.24
20:49:24|22935.39
20:49:24|22935.39
20:49:26|22935.59
20:49:27|22940.07
20:49:28|22940.07
20:49:29|22940.03
20:49:30|22940.03
20:49:31|22947.96
20:49:32|22933.16
20:49:33|22933.16
20:49:33|22937.1
20:49:35|22937.1
20:49:36|22937.1
20:49:37|22935.18
20:49:37|22935.18
20:49:39|22939.1
20:49:40|22939.1
20:49:41|22940.3
20:49:42|22940.3
20:49:43|22940.3
20:49:44|22940.3
20:49:45|22940.3
20:49:46|22940.3
20:49:47|22933.71
20:49:48|22933.71
20:49:50|22933.71
20:49:50|22928.18
20:49:52|22925.71
20:49:52|22930.69
20:49:53|22930.69
20:49:54|22930.69
20:49:55|22930.69
20:49:57|22930.69
20:49:58|22930.69
20:49:59|22930.69
20:49:59|22930.69
20:50:01|22941.73
20:50:01|22941.73
20:50:02|22941.77
20:50:03|22941.77
20:50:04|22931.53
20:50:06|22931.52
20:50:07|22929.53
20:50:08|22929.53
20:50:09|22929.45
20:50:10|22929.44
20:50:11|22929.44
20:50:12|22929.44
20:50:13|22929.44
20:50:14|22943.99
20:50:15|22943.03
20:50:16|22940.33
20:50:17|22939.19
20:50:18|22946.29
20:50:19|22929.44
20:50:20|22929.44
20:50:21|22929.44
20:50:22|22929.44
20:50:23|22929.44
20:50:24|22929.44
20:50:25|22937.85
20:50:26|22937.87
20:50:27|22937.87
20:50:28|22937.87
20:50:29|22929.81
20:50:30|22936.67
20:50:32|22936.67
20:50:32|22936.67
20:50:33|22936.67
20:50:35|22936.67
20:50:35|22936.67
20:50:36|22929.8
20:50:37|22929.8
20:50:38|22942.71
20:50:39|22942.71
20:50:40|22939.86
20:50:41|22935.39
20:50:42|22935.39
20:50:43|22935.39
20:50:44|22935.39
20:50:45|22935.39
20:50:46|22935.39
20:50:47|22935.39
20:50:48|22935.39
20:50:49|22928.61
20:50:50|22933.06
20:50:51|22933.06
20:50:52|22933.06
20:50:53|22933.06
20:50:54|22934.97
20:50:55|22934.97
20:50:56|22934.97
20:50:57|22940.67
20:50:58|22940.67
20:50:59|22940.67
20:51:00|22940.67
20:51:01|22935.39
20:51:02|22935.39
20:51:03|22935.39
20:51:04|22943.94
20:51:05|22943.94
20:51:06|22943.94
20:51:07|22943.94
20:51:08|22943.94
20:51:09|22937.16
20:51:10|22937.16
20:51:11|22937.16
20:51:12|22937.16
20:51:13|22937.16
20:51:14|22937.16
20:51:15|22937.16
20:51:16|22937.16
20:51:17|22940.91
20:51:18|22940.91
20:51:20|22940.91
20:51:20|22932.94
20:51:21|22932.94
20:51:22|22932.94
20:51:23|22937.16
20:51:24|22937.16
20:51:25|22950.
20:51:26|22950.
20:51:27|22950.
20:51:28|22950.
20:51:29|22950.
20:51:31|22950.
20:51:31|22934.7
20:51:32|22934.7
20:51:33|22934.7
20:51:34|22942.93
20:51:36|22942.96
20:51:36|22942.96
20:51:37|22942.96
20:51:38|22948.65
20:51:39|22948.69
20:51:40|22948.69
20:51:41|22948.69
20:51:42|22952.
20:51:43|22955.94
20:51:44|22955.94
20:51:45|22955.94
20:51:46|22955.94
20:51:47|22955.94
20:51:48|22955.94
20:51:49|22955.94
20:51:50|22960.
20:51:51|22960.
20:51:52|22960.
20:51:53|22957.54
20:51:54|22957.54
20:51:55|22963.83
20:51:56|22963.83
20:51:57|22955.94
20:51:58|22955.94
20:51:59|22955.94
20:52:00|22959.94
20:52:01|22959.94
20:52:03|22969.09
20:52:03|22969.09
20:52:04|22969.09
20:52:05|22969.09
20:52:06|22962.31
20:52:07|22962.31
20:52:08|22962.31
20:52:09|22962.31
20:52:10|22957.25
20:52:11|22957.25
20:52:12|22975.21
20:52:13|22979.92
20:52:14|22980.99
20:52:15|22980.98
20:52:16|22980.98
20:52:17|22980.98
20:52:18|22981.02
20:52:19|22986.4
20:52:20|22987.59
20:52:21|22995.48
20:52:22|22997.96
20:52:23|22991.32
20:52:24|22991.61
20:52:26|22993.27
20:52:27|22988.82
20:52:28|22988.82
20:52:30|22988.82
20:52:31|22987.41
20:52:32|22987.41
20:52:34|22991.82
20:52:34|22991.82
20:52:35|22981.02
20:52:36|22981.02
20:52:37|22981.02
20:52:38|22983.99
20:52:39|22983.99
20:52:40|22983.99
20:52:41|22980.
20:52:42|22976.88
20:52:43|22976.88
20:52:44|22985.28
20:52:45|22985.28
20:52:46|22985.28
20:52:47|22985.28
20:52:48|22995.85
20:52:49|22996.89
20:52:50|22980.49
20:52:51|22980.49
20:52:52|22980.49
20:52:53|22980.49
20:52:54|22984.07
20:52:55|22982.02
20:52:56|22982.02
20:52:57|22982.02
20:52:58|22982.02
20:52:59|22982.02
20:53:00|22982.02
20:53:01|22982.02
20:53:02|22982.02
20:53:03|22982.02
20:53:04|22982.02
20:53:05|22982.02
20:53:06|22982.02
20:53:07|22992.03
20:53:08|22992.03
20:53:09|22996.84
20:53:10|22982.02
20:53:11|22982.02
20:53:12|23000.09
20:53:13|23000.09
20:53:15|22999.94
20:53:15|23000.92
20:53:16|23010.47
20:53:17|23010.47
20:53:18|23003.96
20:53:19|23014.35
20:53:20|23011.68
20:53:21|23008.82
20:53:22|23016.21
20:53:23|23019.07
20:53:24|23019.
20:53:25|23015.9
20:53:27|23017.55
20:53:28|23018.43
20:53:30|23019.
20:53:31|23008.82
20:53:32|23016.82
20:53:33|23019.
20:53:34|23019.
20:53:35|23012.29
20:53:36|23010.67
20:53:37|23010.67
20:53:38|23010.67
20:53:39|23013.16
20:53:40|23013.16
20:53:41|22999.03
20:53:42|22999.03
20:53:43|22999.03
20:53:44|22999.03
20:53:45|22995.48
20:53:46|22995.48
20:53:47|23002.32
20:53:48|23002.32
20:53:49|23013.14
20:53:50|23014.07
20:53:51|23015.
20:53:52|23015.
20:53:53|23009.04
20:53:54|23009.04
20:53:55|23009.04
20:53:56|23014.87
20:53:57|23018.
20:53:58|23020.
20:53:59|23025.84
20:54:00|23031.2
20:54:01|23026.68
20:54:02|23026.68
20:54:04|23018.7
20:54:05|23014.43
20:54:06|23012.16
20:54:06|23012.16
20:54:08|23012.16
20:54:09|23012.16
20:54:10|23013.11
20:54:10|23013.11
20:54:12|23015.67
20:54:12|23015.67
20:54:14|23015.67
20:54:15|23015.67
20:54:15|23017.73
20:54:16|23017.4
20:54:17|23017.4
20:54:18|23015.16
20:54:19|23011.2
20:54:21|23010.1
20:54:21|23010.1
20:54:22|23010.1
20:54:23|23005.
20:54:24|23005.
20:54:26|23005.
20:54:26|23005.
20:54:28|23005.
20:54:29|23010.03
20:54:31|23016.88
20:54:32|23011.71
20:54:33|23011.2
20:54:34|23011.2
20:54:35|23011.2
20:54:36|23011.2
20:54:37|23011.2
20:54:38|23011.2
20:54:39|23014.6
20:54:40|23014.6
20:54:41|23014.6
20:54:42|23000.78
20:54:43|23000.
20:54:44|23004.91
20:54:45|23012.62
20:54:46|23012.62
20:54:47|23012.62
20:54:49|23012.62
20:54:49|23012.62
20:54:51|23012.62
20:54:51|23012.62
20:54:53|23012.62
20:54:55|22995.49
20:54:55|22995.
20:54:57|22995.
20:54:57|22996.42
20:54:59|22996.39
20:55:00|22990.31
20:55:00|22980.69
20:55:01|22980.
20:55:02|22980.
20:55:03|22986.05
20:55:04|22986.05
20:55:05|22986.05
20:55:07|22986.05
20:55:07|22986.05
20:55:08|22986.05
20:55:09|22986.05
20:55:10|22994.14
20:55:11|22998.67
20:55:12|22998.67
20:55:13|22988.7
20:55:14|22988.7
20:55:15|23000.
20:55:16|23000.
20:55:17|23008.1
20:55:19|23016.81
20:55:19|23016.81
20:55:20|23016.17
20:55:21|23010.44
20:55:22|23010.44
20:55:24|23010.44
20:55:24|23010.44
20:55:25|23010.44
20:55:26|23010.44
20:55:27|23007.25
20:55:29|23007.25
20:55:30|23015.56
20:55:32|23015.37
20:55:32|23010.16
20:55:34|23010.16
20:55:36|23010.16
20:55:36|23010.16
20:55:37|23017.48
20:55:38|23022.29
20:55:40|23015.69
20:55:40|23015.69
20:55:42|23015.69
20:55:43|23009.33
20:55:44|23008.99
20:55:45|23008.99
20:55:46|23008.99
20:55:47|23008.99
20:55:48|23008.99
20:55:49|23014.49
20:55:50|23013.73
20:55:51|23013.73
20:55:52|23008.05
20:55:53|23008.05
20:55:54|23002.44
20:55:55|23002.42
20:55:56|23002.42
20:55:57|23002.42
20:55:58|23002.42
20:55:58|23002.42
20:56:00|23002.42
20:56:01|23002.42
20:56:02|23002.42
20:56:03|23002.42
20:56:04|23002.42
20:56:05|23002.42
20:56:05|23002.42
20:56:07|23002.42
20:56:08|23002.42
20:56:09|23001.48
20:56:09|22997.48
20:56:11|22997.48
20:56:12|22997.48
20:56:13|22997.48
20:56:14|22990.73
20:56:15|22990.73
20:56:16|22990.73
20:56:17|22990.73
20:56:18|22995.53
20:56:19|22995.53
20:56:20|22983.16
20:56:20|22992.42
20:56:21|23001.72
20:56:23|23000.85
20:56:23|23000.62
20:56:25|23000.63
20:56:26|23002.04
20:56:26|23006.43
20:56:27|23006.43
20:56:28|22999.29
20:56:30|23007.13
20:56:32|23000.88
20:56:33|23000.88
20:56:34|23000.88
20:56:35|22993.74
20:56:36|22993.74
20:56:37|22993.74
20:56:38|22993.74
20:56:39|22989.9
20:56:40|23010.44
20:56:41|23010.44
20:56:42|23010.44
20:56:43|23010.44
20:56:44|23010.44
20:56:45|23010.44
20:56:46|23010.44
20:56:47|22998.46
20:56:48|22998.46
20:56:49|22998.46
20:56:50|22998.46
20:56:51|22998.46
20:56:52|22998.46
20:56:53|22998.46
20:56:54|23003.43
20:56:55|23011.4
20:56:56|23011.4
20:56:57|23011.4
20:56:58|23011.4
20:56:59|23011.4
20:57:00|23000.06
20:57:01|23000.06
20:57:02|22992.93
20:57:03|22992.93
20:57:04|22992.93
20:57:05|22992.93
20:57:06|22992.93
20:57:07|23005.39
20:57:08|23005.39
20:57:09|23005.39
20:57:10|22999.9
20:57:11|22999.98
20:57:12|22999.89
20:57:13|22999.89
20:57:14|22999.89
20:57:15|22999.89
20:57:16|22992.85
20:57:17|22992.85
20:57:18|22980.
20:57:19|22980.
20:57:20|22980.
20:57:21|22980.
20:57:22|22980.
20:57:23|22994.46
20:57:24|22994.46
20:57:25|23001.24
20:57:26|23001.24
20:57:27|23001.19
20:57:28|22992.77
20:57:29|22992.77
20:57:30|22984.95
20:57:31|22984.95
20:57:32|22984.95
20:57:33|22988.56
20:57:34|22988.56
20:57:35|22988.56
20:57:36|22979.27
20:57:37|22986.16
20:57:38|22985.2
20:57:39|22976.58
20:57:40|22976.58
20:57:41|22976.58
20:57:42|22976.58
20:57:43|22980.29
20:57:44|22971.66
20:57:45|22976.02
20:57:46|22973.85
20:57:47|22962.29
20:57:48|22964.53
20:57:49|22962.6
20:57:50|22955.36
20:57:51|22955.36
20:57:52|22955.36
20:57:53|22954.5
20:57:54|22950.25
20:57:55|22950.
20:57:56|22950.
20:57:57|22948.93
20:57:58|22945.09
20:57:59|22956.33
20:58:00|22967.91
20:58:01|22961.16
20:58:02|22961.16
20:58:03|22961.16
20:58:04|22956.33
20:58:05|22958.98
20:58:06|22962.32
20:58:07|22950.01
20:58:08|22953.06
20:58:09|22953.06
20:58:10|22953.06
20:58:11|22953.06
20:58:12|22941.83
20:58:13|22941.83
20:58:14|22939.7
20:58:15|22936.49
20:58:16|22929.82
20:58:17|22925.36
20:58:18|22929.39
20:58:19|22929.39
20:58:20|22925.35
20:58:21|22936.66
20:58:22|22936.66
20:58:23|22917.81
20:58:24|22917.81
20:58:25|22913.4
20:58:26|22913.4
20:58:27|22912.51
20:58:28|22912.51
20:58:29|22903.69
20:58:30|22902.51
20:58:32|22916.31
20:58:33|22916.31
20:58:34|22916.31
20:58:36|22914.28
20:58:37|22914.28
20:58:38|22911.8
20:58:38|22903.77
20:58:40|22902.52
20:58:41|22916.83
20:58:42|22910.
20:58:42|22910.
20:58:44|22910.19
20:58:44|22902.57
20:58:46|22912.89
20:58:47|22912.89
20:58:48|22912.89
20:58:49|22912.89
20:58:49|22912.89
20:58:50|22911.74
20:58:51|22902.42
20:58:52|22902.42
20:58:54|22894.21
20:58:54|22893.21
20:58:55|22892.28
20:58:57|22891.26
20:58:57|22893.2
20:58:59|22893.2
20:58:59|22898.51
20:59:00|22896.3
20:59:01|22896.3
20:59:03|22891.33
20:59:04|22891.33
20:59:04|22893.2
20:59:05|22909.67
20:59:06|22901.14
20:59:08|22911.84
20:59:09|22911.84
20:59:09|22911.84
20:59:10|22893.55
20:59:11|22903.69
20:59:13|22903.69
20:59:13|22898.19
20:59:14|22882.
20:59:15|22887.75
20:59:16|22887.66
20:59:17|22881.
20:59:18|22868.08
20:59:19|22858.17
20:59:20|22864.34
20:59:21|22861.01
20:59:22|22854.4
20:59:23|22856.2
20:59:24|22849.99
20:59:25|22856.21
20:59:26|22856.94
20:59:28|22846.73
20:59:28|22846.64
20:59:29|22839.91
20:59:30|22828.14
20:59:32|22836.24
20:59:33|22838.96
20:59:34|22836.89
20:59:35|22836.89
20:59:36|22836.89
20:59:37|22836.89
20:59:38|22845.88
20:59:39|22845.88
20:59:40|22838.71
20:59:41|22847.04
20:59:42|22847.04
20:59:43|22852.71
20:59:44|22844.1
20:59:45|22844.1
20:59:46|22854.66
20:59:47|22857.65
20:59:48|22857.65
20:59:49|22829.74
20:59:50|22829.53
20:59:51|22828.1
20:59:52|22832.49
20:59:53|22834.65
20:59:54|22832.9
20:59:55|22832.9
20:59:56|22832.9
20:59:57|22822.
20:59:58|22837.4
20:59:59|22846.15
21:00:00|22846.15
21:00:02|22851.2
21:00:02|22845.51
21:00:03|22837.91
21:00:05|22839.36
21:00:06|22846.73
21:00:06|22846.73
21:00:07|22837.77
21:00:08|22833.86
21:00:10|22842.71
21:00:10|22842.71
21:00:11|22839.14
21:00:13|22839.23
21:00:14|22829.
21:00:15|22842.36
21:00:16|22842.36
21:00:17|22842.71
21:00:18|22849.07
21:00:19|22852.87
21:00:20|22844.29
21:00:21|22855.16
21:00:22|22850.14
21:00:23|22860.22
21:00:24|22869.66
21:00:25|22869.66
21:00:26|22846.26
21:00:27|22858.14
21:00:28|22858.14
21:00:29|22861.6
21:00:30|22869.66
21:00:31|22853.25
21:00:32|22853.25
21:00:34|22873.77
21:00:34|22875.92
21:00:35|22865.07
21:00:37|22864.79
21:00:38|22880.
21:00:39|22880.
21:00:40|22880.
21:00:41|22873.93
21:00:42|22873.89
21:00:43|22878.84
21:00:45|22880.3
21:00:46|22880.75
21:00:46|22878.75
21:00:48|22871.36
21:00:49|22876.03
21:00:50|22876.03
21:00:51|22876.03
21:00:52|22876.57
21:00:53|22866.78
21:00:54|22876.58
21:00:55|22876.58
21:00:56|22876.58
21:00:57|22876.58
21:00:58|22876.58
21:00:59|22876.58
21:01:00|22876.58
21:01:01|22864.36
21:01:02|22864.36
21:01:03|22878.17
21:01:04|22881.27
21:01:05|22874.5
21:01:06|22874.5
21:01:07|22874.37
21:01:08|22874.37
21:01:09|22877.48
21:01:10|22882.33
21:01:11|22875.44
21:01:12|22885.33
21:01:13|22885.33
21:01:14|22885.33
21:01:15|22888.89
21:01:16|22888.03
21:01:17|22873.97
21:01:18|22873.97
21:01:19|22868.29
21:01:20|22868.29
21:01:21|22865.72
21:01:22|22867.97
21:01:23|22871.64
21:01:24|22873.94
21:01:25|22873.94
21:01:26|22873.94
21:01:27|22872.13
21:01:28|22864.06
21:01:29|22864.06
21:01:30|22867.77
21:01:31|22859.96
21:01:32|22864.91
21:01:33|22864.91
21:01:34|22864.91
21:01:36|22856.62
21:01:37|22869.66
21:01:38|22866.3
21:01:40|22869.11
21:01:41|22855.96
21:01:41|22855.96
21:01:43|22855.96
21:01:44|22856.65
21:01:45|22850.
21:01:46|22855.
21:01:46|22856.07
21:01:48|22856.07
21:01:49|22851.72
21:01:50|22851.72
21:01:51|22854.19
21:01:52|22854.64
21:01:53|22844.71
21:01:54|22844.71
21:01:55|22839.81
21:01:56|22832.36
21:01:57|22827.05
21:01:58|22828.65
21:01:59|22816.16
21:02:01|22812.
21:02:01|22812.
21:02:02|22805.97
21:02:04|22813.06
21:02:04|22816.97
21:02:06|22810.7
21:02:06|22807.45
21:02:08|22808.72
21:02:09|22808.96
21:02:09|22808.96
21:02:10|22790.85
21:02:11|22791.87
21:02:12|22791.87
21:02:13|22781.78
21:02:14|22792.54
21:02:15|22784.
21:02:16|22783.75
21:02:18|22785.92
21:02:18|22791.05
21:02:19|22791.87
21:02:20|22795.88
21:02:22|22799.99
21:02:22|22795.66
21:02:23|22791.11
21:02:25|22790.21
21:02:25|22795.42
21:02:26|22784.41
21:02:27|22773.61
21:02:28|22770.13
21:02:29|22775.12
21:02:30|22777.03
21:02:31|22776.85
21:02:32|22776.85
21:02:33|22782.63
21:02:34|22763.46
21:02:36|22779.77
21:02:37|22779.77
21:02:39|22778.53
21:02:39|22778.53
21:02:40|22772.36
21:02:41|22777.05
21:02:42|22769.97
21:02:44|22777.05
21:02:45|22779.76
21:02:46|22781.63
21:02:46|22768.85
21:02:47|22759.8
21:02:49|22758.99
21:02:50|22752.19
21:02:51|22737.18
21:02:52|22735.18
21:02:53|22763.
21:02:54|22772.36
21:02:56|22755.17
21:02:56|22750.
21:02:57|22753.59
21:02:59|22753.59
21:03:00|22753.59
21:03:00|22742.95
21:03:02|22748.22
21:03:03|22746.86
21:03:04|22753.94
21:03:05|22760.16
21:03:06|22762.79
21:03:07|22762.45
21:03:08|22762.45
21:03:09|22780.
21:03:10|22780.
21:03:12|22775.44
21:03:12|22787.6
21:03:13|22780.7
21:03:14|22769.5
21:03:15|22769.5
21:03:16|22781.41
21:03:19|22786.52
21:03:19|22769.68
21:03:20|22769.11
21:03:21|22769.11
21:03:23|22770.49
21:03:23|22773.47
21:03:24|22773.79
21:03:26|22780.62
21:03:26|22753.59
21:03:27|22753.59
21:03:28|22753.54
21:03:30|22767.82
21:03:31|22767.82
21:03:31|22772.36
21:03:32|22774.
21:03:33|22768.71
21:03:35|22779.
21:03:36|22780.69
21:03:37|22788.48
21:03:38|22793.03
21:03:39|22786.88
21:03:40|22786.88
21:03:41|22787.39
21:03:42|22791.41
21:03:43|22783.96
21:03:44|22789.23
21:03:45|22782.82
21:03:46|22782.82
21:03:47|22782.82
21:03:48|22790.37
21:03:50|22767.7
21:03:51|22748.97
21:03:52|22758.69
21:03:53|22751.66
21:03:53|22749.06
21:03:55|22746.37
21:03:56|22746.37
21:03:57|22737.16
21:03:58|22735.18
21:03:59|22728.24
21:04:00|22729.18
21:04:00|22736.48
21:04:02|22736.36
21:04:03|22723.
21:04:04|22732.15
21:04:05|22732.13
21:04:06|22730.02
21:04:07|22732.71
21:04:08|22735.84
21:04:08|22747.94
21:04:10|22751.66
21:04:11|22751.66
21:04:12|22720.
21:04:12|22725.05
21:04:13|22728.53
21:04:15|22738.4
21:04:16|22740.
21:04:17|22745.24
21:04:18|22745.24
21:04:18|22738.4
21:04:20|22738.4
21:04:21|22734.9
21:04:21|22735.9
21:04:23|22711.93
21:04:24|22717.09
21:04:25|22695.74
21:04:26|22695.2
21:04:27|22702.
21:04:28|22694.76
21:04:29|22702.44
21:04:30|22702.39
21:04:31|22708.68
21:04:32|22700.83
21:04:33|22683.16
21:04:34|22689.51
21:04:35|22679.4
21:04:35|22668.68
21:04:37|22680.85
21:04:38|22672.
21:04:40|22658.54
21:04:41|22662.
21:04:42|22652.59
21:04:43|22658.38
21:04:44|22657.16
21:04:45|22650.06
21:04:46|22665.77
21:04:47|22660.5
21:04:48|22657.43
21:04:49|22665.54
21:04:50|22655.36
21:04:51|22660.97
21:04:52|22660.8
21:04:53|22658.59
21:04:54|22651.59
21:04:55|22671.51
21:04:56|22679.4
21:04:57|22674.64
21:04:58|22674.98
21:04:59|22675.94
21:05:00|22670.78
21:05:01|22671.56
21:05:02|22669.24
21:05:03|22671.42
21:05:04|22678.32
21:05:05|22680.
21:05:06|22680.
21:05:07|22686.
21:05:08|22685.35
21:05:09|22685.35
21:05:10|22705.
21:05:11|22694.37
21:05:12|22694.37
21:05:13|22694.37
21:05:14|22703.2
21:05:15|22685.3
21:05:16|22679.09
21:05:17|22680.38
21:05:18|22684.38
21:05:19|22679.05
21:05:20|22679.03
21:05:21|22683.13
21:05:22|22683.3
21:05:23|22673.81
21:05:24|22673.81
21:05:25|22667.78
21:05:26|22654.
21:05:27|22652.25
21:05:28|22657.73
21:05:29|22662.64
21:05:30|22650.01
21:05:31|22649.25
21:05:32|22642.21
21:05:33|22641.94
21:05:34|22627.68
21:05:35|22613.
21:05:36|22604.97
21:05:37|22600.
21:05:38|22611.83
21:05:40|22620.49
21:05:40|22600.9
21:05:41|22600.
21:05:43|22630.97
21:05:44|22615.2
21:05:45|22605.88
21:05:46|22595.22
21:05:47|22600.05
21:05:48|22586.9
21:05:49|22595.4
21:05:51|22582.34
21:05:51|22582.34
21:05:52|22586.05
21:05:54|22581.55
21:05:55|22581.01
21:05:55|22578.71
21:05:56|22580.
21:05:57|22598.
21:05:59|22614.61
21:06:00|22625.75
21:06:01|22631.67
21:06:02|22621.6
21:06:03|22613.56
21:06:04|22613.99
21:06:05|22624.51
21:06:06|22618.45
21:06:07|22610.78
21:06:08|22610.54
21:06:09|22586.43
21:06:10|22591.65
21:06:11|22586.7
21:06:12|22582.64
21:06:13|22571.
21:06:15|22581.94
21:06:15|22581.94
21:06:16|22594.71
21:06:18|22597.87
21:06:18|22583.09
21:06:19|22582.34
21:06:21|22567.84
21:06:22|22567.84
21:06:23|22564.73
21:06:24|22554.07
21:06:25|22567.37
21:06:26|22544.16
21:06:27|22559.65
21:06:28|22539.
21:06:29|22517.
21:06:30|22517.02
21:06:31|22530.29
21:06:32|22536.05
21:06:33|22553.48
21:06:34|22555.44
21:06:35|22551.39
21:06:36|22540.
21:06:37|22555.36
21:06:38|22555.57
21:06:39|22547.81
21:06:41|22546.88
21:06:41|22546.88
21:06:42|22549.39
21:06:44|22543.
21:06:44|22524.29
21:06:46|22537.69
21:06:47|22554.57
21:06:48|22544.24
21:06:49|22554.57
21:06:50|22551.66
21:06:51|22550.56
21:06:52|22547.3
21:06:53|22556.55
21:06:54|22562.75
21:06:55|22562.75
21:06:55|22550.79
21:06:57|22550.96
21:06:58|22556.55
21:06:59|22530.65
21:06:59|22559.97
21:07:01|22566.26
21:07:02|22555.8
21:07:03|22551.93
21:07:04|22546.08
21:07:05|22551.24
21:07:06|22560.96
21:07:06|22560.96
21:07:07|22552.11
21:07:09|22536.65
21:07:10|22538.44
21:07:11|22528.85
21:07:12|22518.21
21:07:13|22523.
21:07:14|22532.42
21:07:15|22513.08
21:07:16|22512.01
21:07:17|22532.68
21:07:18|22528.34
21:07:19|22532.71
21:07:20|22540.18
21:07:21|22536.45
21:07:23|22550.78
21:07:23|22534.48
21:07:25|22529.38
21:07:26|22525.96
21:07:27|22523.76
21:07:28|22522.28
21:07:29|22520.04
21:07:30|22515.43
21:07:31|22511.62
21:07:32|22500.
21:07:33|22480.
21:07:35|22469.35
21:07:35|22436.82
21:07:37|22405.97
21:07:38|22405.76
21:07:38|22382.41
21:07:39|22380.22
21:07:41|22400.82
21:07:42|22401.69
21:07:43|22397.78
21:07:45|22431.71
21:07:45|22437.
21:07:46|22473.92
21:07:47|22462.83
21:07:48|22448.
21:07:50|22412.3
21:07:50|22433.22
21:07:51|22437.38
21:07:52|22446.58
21:07:53|22423.52
21:07:54|22433.45
21:07:56|22405.98
21:07:56|22390.
21:07:57|22417.84
21:07:58|22392.08
21:07:59|22373.09
21:08:00|22370.
21:08:02|22367.55
21:08:02|22368.2
21:08:03|22382.04
21:08:05|22360.
21:08:06|22358.5
21:08:07|22384.88
21:08:08|22373.98
21:08:08|22353.95
21:08:10|22371.28
21:08:11|22361.36
21:08:11|22354.03
21:08:13|22350.
21:08:14|22334.6
21:08:15|22329.61
21:08:16|22344.96
21:08:17|22329.58
21:08:18|22314.2
21:08:19|22310.
21:08:20|22310.89
21:08:21|22331.68
21:08:22|22355.62
21:08:23|22375.77
21:08:25|22392.8
21:08:25|22402.86
21:08:26|22414.11
21:08:27|22392.23
21:08:28|22407.87
21:08:29|22409.96
21:08:30|22430.67
21:08:32|22438.85
21:08:33|22431.46
21:08:34|22454.26
21:08:35|22467.95
21:08:36|22470.22
21:08:37|22506.49
21:08:38|22458.2
21:08:39|22460.52
21:08:40|22470.22
21:08:41|22481.17
21:08:42|22469.23
21:08:43|22499.84
21:08:44|22502.84
21:08:45|22487.67
21:08:46|22480.35
21:08:47|22480.35
21:08:48|22459.07
21:08:49|22475.67
21:08:50|22484.18
21:08:51|22488.91
21:08:52|22486.41
21:08:53|22475.63
21:08:54|22476.49
21:08:55|22488.63
21:08:56|22494.37
21:08:57|22498.14
21:08:58|22490.59
21:08:59|22491.02
21:09:00|22504.66
21:09:01|22496.71
21:09:02|22504.66
21:09:03|22512.14
21:09:04|22525.12
21:09:05|22532.
21:09:06|22515.06
21:09:07|22531.71
21:09:09|22540.
21:09:10|22544.78
21:09:10|22535.77
21:09:12|22519.05
21:09:13|22537.96
21:09:14|22503.77
21:09:15|22516.
21:09:16|22513.42
21:09:17|22524.
21:09:18|22521.64
21:09:19|22500.
21:09:21|22512.03
21:09:21|22520.
21:09:23|22533.76
21:09:23|22519.14
21:09:25|22533.38
21:09:26|22512.06
21:09:26|22523.7
21:09:27|22523.7
21:09:29|22511.7
21:09:30|22519.14
21:09:32|22519.14
21:09:33|22519.03
21:09:34|22514.71
21:09:35|22500.
21:09:36|22484.16
21:09:36|22476.92
21:09:38|22476.92
21:09:39|22473.26
21:09:40|22452.
21:09:40|22473.28
21:09:42|22498.68
21:09:43|22480.69
21:09:43|22490.17
21:09:45|22507.
21:09:46|22513.33
21:09:48|22499.45
21:09:49|22499.98
21:09:49|22496.99
21:09:51|22502.58
21:09:51|22488.85
21:09:53|22488.85
21:09:54|22488.85
21:09:55|22495.02
21:09:55|22499.62
21:09:57|22500.46
21:09:57|22492.7
21:09:59|22492.7
21:10:00|22481.7
21:10:00|22481.2
21:10:02|22478.
21:10:03|22478.
21:10:03|22486.35
21:10:04|22483.92
21:10:06|22496.67
21:10:07|22504.43
21:10:08|22506.53
21:10:08|22506.37
21:10:10|22506.37
21:10:11|22512.18
21:10:12|22502.73
21:10:13|22498.04
21:10:14|22515.48
21:10:15|22528.73
21:10:16|22532.65
21:10:16|22544.11
21:10:18|22550.
21:10:19|22557.
21:10:21|22548.82
21:10:22|22567.84
21:10:23|22568.99
21:10:24|22570.
21:10:24|22567.89
21:10:25|22570.78
21:10:27|22570.78
21:10:28|22567.56
21:10:29|22571.07
21:10:30|22571.07
21:10:31|22569.7
21:10:32|22580.43
21:10:33|22571.41
21:10:34|22568.05
21:10:35|22570.79
21:10:36|22570.79
21:10:37|22564.29
21:10:38|22559.54
21:10:39|22569.58
21:10:40|22565.26
21:10:41|22561.4
21:10:42|22569.68
21:10:44|22575.04
21:10:44|22588.96
21:10:45|22588.96
21:10:47|22585.94
21:10:47|22587.1
21:10:49|22581.47
21:10:49|22571.41
21:10:51|22578.21
21:10:52|22590.25
21:10:53|22592.78
21:10:53|22587.01
21:10:55|22603.2
21:10:55|22590.12
21:10:57|22596.6
21:10:58|22611.89
21:10:59|22614.08
21:11:00|22611.27
21:11:01|22600.
21:11:02|22619.55
21:11:02|22612.17
21:11:04|22626.91
21:11:05|22648.2
21:11:06|22620.
21:11:07|22621.4
21:11:08|22625.86
21:11:08|22628.39
21:11:10|22624.7
21:11:11|22622.65
21:11:12|22640.
21:11:13|22636.61
21:11:14|22649.25
21:11:15|22698.62
21:11:16|22673.86
21:11:17|22658.89
21:11:18|22666.88
21:11:19|22659.96
21:11:20|22665.23
21:11:21|22654.98
21:11:22|22640.28
21:11:23|22653.5
21:11:24|22659.03
21:11:25|22641.78
21:11:25|22633.8
21:11:27|22631.44
21:11:27|22624.64
21:11:29|22619.72
21:11:30|22635.66
21:11:31|22633.96
21:11:31|22619.78
21:11:33|22632.
21:11:33|22627.6
21:11:35|22620.73
21:11:35|22611.29
21:11:37|22626.25
21:11:38|22622.68
21:11:39|22622.68
21:11:40|22624.51
21:11:41|22635.4
21:11:42|22639.87
21:11:43|22632.07
21:11:44|22627.22
21:11:45|22618.37
21:11:47|22620.81
21:11:48|22608.23
21:11:49|22619.46
21:11:50|22626.84
21:11:51|22626.71
21:11:51|22626.71
21:11:53|22618.23
21:11:54|22608.85
21:11:55|22606.96
21:11:56|22600.
21:11:57|22597.02
21:11:58|22605.86
21:11:59|22598.82
21:12:00|22597.01
21:12:01|22588.21
21:12:03|22581.92
21:12:03|22582.75
21:12:04|22580.97
21:12:05|22582.48
21:12:06|22588.4
21:12:07|22615.28
21:12:08|22607.29
21:12:09|22611.86
21:12:10|22611.86
21:12:11|22607.29
21:12:12|22612.31
21:12:13|22612.31
21:12:14|22610.06
21:12:15|22607.87
21:12:16|22606.45
21:12:17|22620.04
21:12:18|22623.21
21:12:19|22623.21
21:12:20|22623.21
21:12:21|22623.21
21:12:22|22623.21
21:12:23|22623.62
21:12:24|22627.
21:12:25|22633.76
21:12:26|22624.97
21:12:27|22624.97
21:12:28|22643.68
21:12:29|22643.68
21:12:30|22642.51
21:12:31|22637.96
21:12:32|22639.49
21:12:33|22639.51
21:12:34|22638.66
21:12:35|22638.64
21:12:36|22628.94
21:12:37|22635.51
21:12:38|22640.78
21:12:39|22638.13
21:12:40|22638.13
21:12:41|22629.48
21:12:42|22629.52
21:12:43|22624.54
21:12:44|22624.36
21:12:46|22618.1
21:12:47|22624.1
21:12:48|22640.55
21:12:49|22627.71
21:12:51|22620.
21:12:51|22615.02
21:12:53|22615.02
21:12:54|22635.54
21:12:55|22627.77
21:12:56|22627.77
21:12:57|22628.54
21:12:58|22622.97
21:12:59|22622.97
21:13:00|22630.35
21:13:01|22627.04
21:13:02|22627.04
21:13:03|22627.04
21:13:04|22629.46
21:13:05|22622.65
21:13:06|22617.8
21:13:07|22617.8
21:13:08|22629.31
21:13:09|22640.
21:13:10|22631.15
21:13:11|22643.12
21:13:12|22645.
21:13:13|22642.34
21:13:14|22649.43
21:13:15|22649.53
21:13:16|22649.35
21:13:17|22657.82
21:13:18|22657.82
21:13:19|22657.82
21:13:20|22657.82
21:13:21|22646.77
21:13:22|22646.77
21:13:23|22661.3
21:13:24|22655.01
21:13:25|22655.01
21:13:26|22674.82
21:13:27|22665.35
21:13:28|22668.45
21:13:29|22671.2
21:13:30|22670.89
21:13:31|22670.08
21:13:32|22669.6
21:13:33|22677.98
21:13:34|22670.38
21:13:35|22660.99
21:13:36|22660.99
21:13:37|22671.66
21:13:38|22674.63
21:13:39|22674.63
21:13:40|22680.75
21:13:41|22679.15
21:13:42|22679.15
21:13:43|22691.6
21:13:44|22682.41
21:13:45|22680.18
21:13:46|22685.85
21:13:47|22696.53
21:13:48|22689.89
21:13:49|22687.65
21:13:50|22687.65
21:13:51|22686.14
21:13:52|22693.78
21:13:53|22680.67
21:13:54|22680.63
21:13:55|22668.17
21:13:56|22658.99
21:13:57|22652.76
21:13:58|22646.
21:13:59|22648.75
21:14:00|22651.41
21:14:01|22660.3
21:14:02|22656.65
21:14:03|22656.65
21:14:04|22656.65
21:14:05|22654.39
21:14:06|22658.34
21:14:07|22639.
21:14:08|22639.
21:14:09|22635.46
21:14:10|22640.78
21:14:11|22640.99
21:14:12|22645.89
21:14:13|22634.29
21:14:14|22637.8
21:14:15|22639.16
21:14:16|22628.25
21:14:17|22615.98
21:14:18|22622.7
21:14:19|22614.04
21:14:20|22619.05
21:14:21|22610.15
21:14:22|22604.97
21:14:23|22600.
21:14:24|22612.74
21:14:25|22614.78
21:14:26|22609.44
21:14:27|22625.28
21:14:28|22611.68
21:14:29|22611.68
21:14:30|22611.68
21:14:31|22617.09
21:14:32|22616.65
21:14:33|22616.65
21:14:34|22623.62
21:14:35|22616.67
21:14:36|22618.65
21:14:37|22615.96
21:14:38|22615.96
21:14:39|22617.72
21:14:40|22613.51
21:14:41|22622.26
21:14:42|22622.26
21:14:43|22622.26
21:14:44|22622.26
21:14:45|22622.26
21:14:46|22615.96
21:14:47|22619.42
21:14:49|22619.42
21:14:50|22626.17
21:14:51|22626.17
21:14:52|22626.17
21:14:54|22597.01
21:14:55|22606.2
21:14:56|22602.83
21:14:57|22602.83
21:14:58|22596.06
21:14:59|22601.48
21:15:00|22590.1
21:15:00|22595.49
21:15:02|22602.2
21:15:03|22593.97
21:15:04|22585.08
21:15:05|22580.06
21:15:06|22577.12
21:15:07|22572.85
21:15:08|22564.68
21:15:09|22567.44
21:15:10|22562.78
21:15:11|22572.31
21:15:12|22572.31
21:15:13|22571.72
21:15:14|22576.9
21:15:15|22567.78
21:15:16|22567.46
21:15:17|22589.38
21:15:18|22584.45
21:15:19|22582.06
21:15:20|22583.97
21:15:21|22596.64
21:15:22|22600.89
21:15:23|22575.9
21:15:24|22588.06
21:15:25|22592.72
21:15:26|22576.9
21:15:27|22576.9
21:15:28|22574.25
21:15:29|22575.9
21:15:30|22569.11
21:15:31|22569.12
21:15:32|22569.51
21:15:33|22569.51
21:15:34|22566.26
21:15:35|22560.82
21:15:36|22557.8
21:15:37|22580.
21:15:38|22566.93
21:15:39|22550.82
21:15:40|22550.82
21:15:41|22559.71
21:15:42|22558.87
21:15:43|22552.82
21:15:44|22552.82
21:15:45|22553.19
21:15:46|22558.08
21:15:47|22557.18
21:15:49|22566.89
21:15:50|22559.1
21:15:51|22559.17
21:15:52|22560.91
21:15:53|22558.95
21:15:54|22563.8
21:15:55|22558.94
21:15:56|22558.93
21:15:57|22558.87
21:15:58|22571.72
21:15:59|22564.52
21:16:00|22564.56
21:16:02|22558.87
21:16:02|22558.87
21:16:03|22565.31
21:16:05|22556.42
21:16:05|22556.42
21:16:07|22564.59
21:16:08|22564.59
21:16:08|22564.59
21:16:10|22564.59
21:16:10|22564.56
21:16:12|22560.72
21:16:13|22560.31
21:16:14|22560.31
21:16:15|22559.84
21:16:16|22555.81
21:16:17|22550.
21:16:17|22550.
21:16:19|22545.07
21:16:20|22528.22
21:16:21|22527.51
21:16:22|22527.51
21:16:23|22522.15
21:16:24|22530.5
21:16:25|22537.23
21:16:26|22518.73
21:16:27|22515.34
21:16:28|22516.69
21:16:29|22511.43
21:16:30|22500.
21:16:31|22495.49
21:16:32|22480.
21:16:33|22480.
21:16:34|22467.86
21:16:34|22468.76
21:16:36|22468.76
21:16:37|22460.78
21:16:38|22446.49
21:16:39|22439.2
21:16:40|22446.09
21:16:41|22450.66
21:16:42|22450.66
21:16:42|22450.66
21:16:43|22449.11
21:16:45|22457.12
21:16:46|22457.12
21:16:46|22435.61
21:16:48|22430.11
21:16:49|22422.86
21:16:50|22417.84
21:16:52|22411.57
21:16:53|22392.
21:16:55|22396.83
21:16:55|22377.93
21:16:56|22380.13
21:16:57|22383.66
21:16:58|22375.78
21:16:59|22358.51
21:17:00|22348.
21:17:01|22322.72
21:17:02|22322.72
21:17:03|22363.
21:17:04|22370.31
21:17:06|22395.13
21:17:07|22382.61
21:17:08|22410.
21:17:09|22424.36
21:17:10|22436.32
21:17:11|22427.45
21:17:12|22446.96
21:17:13|22448.7
21:17:14|22450.79
21:17:15|22418.26
21:17:15|22418.26
21:17:17|22439.14
21:17:18|22438.69
21:17:19|22401.38
21:17:20|22401.39
21:17:21|22403.61
21:17:22|22446.41
21:17:24|22419.26
21:17:25|22408.35
21:17:25|22425.24
21:17:27|22424.52
21:17:28|22432.24
21:17:29|22409.97
21:17:30|22412.
21:17:31|22400.
21:17:32|22385.8
21:17:33|22408.01
21:17:34|22417.41
21:17:35|22410.95
21:17:36|22417.75
21:17:37|22403.3
21:17:38|22386.44
21:17:39|22372.73
21:17:40|22386.48
21:17:41|22386.52
21:17:43|22395.13
21:17:43|22395.04
21:17:44|22386.48
21:17:45|22383.72
21:17:46|22381.91
21:17:47|22390.93
21:17:48|22390.94
21:17:49|22397.38
21:17:51|22386.51
21:17:52|22377.7
21:17:53|22379.5
21:17:54|22384.39
21:17:55|22390.96
21:17:57|22400.5
21:17:57|22400.5
21:17:59|22412.61
21:18:00|22405.74
21:18:01|22437.66
21:18:02|22420.76
21:18:03|22430.17
21:18:03|22438.09
21:18:05|22446.98
21:18:06|22424.34
21:18:07|22429.3
21:18:08|22429.54
21:18:09|22435.
21:18:10|22435.19
21:18:11|22424.83
21:18:12|22444.63
21:18:13|22431.91
21:18:14|22431.91
21:18:15|22462.
21:18:16|22475.47
21:18:17|22466.77
21:18:18|22488.78
21:18:19|22493.54
21:18:20|22478.58
21:18:21|22481.
21:18:22|22481.
21:18:23|22482.28
21:18:24|22492.62
21:18:25|22486.28
21:18:26|22498.06
21:18:27|22500.
21:18:28|22484.8
21:18:29|22471.07
21:18:30|22471.03
21:18:31|22491.39
21:18:32|22494.17
21:18:33|22485.46
21:18:34|22513.37
21:18:35|22520.77
21:18:36|22512.06
21:18:37|22525.
21:18:38|22548.23
21:18:39|22528.94
21:18:40|22561.9
21:18:41|22552.06
21:18:42|22566.26
21:18:43|22550.
21:18:44|22558.5
21:18:45|22567.84
21:18:46|22588.85
21:18:47|22554.04
21:18:48|22554.03
21:18:49|22542.1
21:18:50|22558.42
21:18:52|22532.17
21:18:53|22530.4
21:18:55|22538.83
21:18:56|22549.1
21:18:56|22540.07
21:18:58|22540.07
21:18:59|22548.79
21:19:00|22558.45
21:19:00|22558.45
21:19:02|22558.45
21:19:02|22549.59
21:19:04|22540.07
21:19:04|22547.55
21:19:05|22549.25
21:19:07|22539.5
21:19:08|22550.86
21:19:08|22550.86
21:19:10|22523.99
21:19:11|22519.84
21:19:12|22519.03
21:19:13|22502.
21:19:14|22502.
21:19:15|22495.3
21:19:16|22484.42
21:19:17|22471.11
21:19:18|22476.75
21:19:19|22481.06
21:19:20|22492.28
21:19:21|22510.84
21:19:22|22515.
21:19:23|22506.84
21:19:24|22515.65
21:19:25|22522.34
21:19:26|22530.4
21:19:27|22530.4
21:19:28|22536.51
21:19:29|22529.47
21:19:30|22536.58
21:19:31|22544.11
21:19:32|22553.17
21:19:33|22552.57
21:19:34|22543.55
21:19:35|22533.07
21:19:36|22557.24
21:19:37|22557.24
21:19:38|22537.68
21:19:39|22558.54
21:19:40|22544.28
21:19:41|22544.24
21:19:42|22544.24
21:19:43|22544.24
21:19:44|22551.82
21:19:45|22551.82
21:19:46|22551.82
21:19:47|22563.68
21:19:48|22543.87
21:19:49|22544.98
21:19:50|22544.98
21:19:51|22544.98
21:19:52|22550.28
21:19:54|22554.34
21:19:55|22553.32
21:19:55|22549.85
21:19:57|22534.46
21:19:58|22534.46
21:19:58|22534.46
21:19:59|22545.89
21:20:00|22549.58
21:20:01|22529.47
21:20:03|22531.64
21:20:03|22545.31
21:20:04|22554.08
21:20:06|22559.68
21:20:07|22549.25
21:20:08|22549.25
21:20:09|22549.25
21:20:10|22546.85
21:20:11|22557.24
21:20:12|22557.24
21:20:13|22572.6
21:20:14|22580.
21:20:15|22586.53
21:20:16|22586.92
21:20:17|22584.77
21:20:18|22596.45
21:20:19|22590.69
21:20:20|22597.27
21:20:21|22597.66
21:20:22|22593.06
21:20:23|22593.06
21:20:24|22604.97
21:20:25|22604.97
21:20:26|22598.25
21:20:27|22598.48
21:20:28|22614.08
21:20:29|22613.17
21:20:30|22623.66
21:20:31|22637.18
21:20:32|22642.21
21:20:34|22649.25
21:20:34|22659.2
21:20:35|22660.
21:20:36|22652.63
21:20:37|22645.33
21:20:38|22645.33
21:20:39|22653.75
21:20:40|22645.34
21:20:41|22645.33
21:20:42|22664.03
21:20:43|22646.01
21:20:44|22667.85
21:20:46|22654.91
21:20:46|22668.01
21:20:47|22668.5
21:20:49|22657.33
21:20:49|22657.33
21:20:50|22639.04
21:20:51|22638.46
21:20:52|22638.46
21:20:54|22653.21
21:20:55|22657.66
21:20:56|22660.26
21:20:57|22631.1
21:20:58|22623.69
21:20:59|22610.22
21:21:00|22604.97
21:21:01|22598.33
21:21:02|22596.24
21:21:03|22604.47
21:21:04|22604.47
21:21:05|22589.02
21:21:06|22609.5
21:21:07|22623.62
21:21:08|22622.61
21:21:09|22628.84
21:21:10|22637.12
21:21:11|22647.92
21:21:12|22619.2
21:21:13|22619.96
21:21:14|22611.98
21:21:15|22612.5
21:21:16|22612.4
21:21:17|22614.25
21:21:18|22614.26
21:21:19|22614.26
21:21:20|22603.2
21:21:21|22606.54
21:21:22|22618.61
21:21:23|22612.4
21:21:24|22602.29
21:21:25|22611.14
21:21:26|22616.77
21:21:27|22616.77
21:21:28|22616.77
21:21:29|22606.35
21:21:30|22609.81
21:21:31|22600.
21:21:32|22607.73
21:21:33|22607.73
21:21:34|22607.73
21:21:35|22607.73
21:21:37|22599.68
21:21:38|22599.68
21:21:38|22592.2
21:21:39|22586.43
21:21:40|22598.77
21:21:41|22580.81
21:21:42|22580.5
21:21:43|22583.01
21:21:44|22583.01
21:21:45|22583.01
21:21:46|22584.96
21:21:48|22578.38
21:21:49|22574.13
21:21:50|22598.89
21:21:51|22598.89
21:21:52|22569.59
21:21:53|22569.59
21:21:54|22569.59
21:21:55|22569.59
21:21:56|22569.59
21:21:57|22569.59
21:21:58|22569.59
21:21:59|22566.26
21:22:01|22582.51
21:22:02|22582.51
21:22:03|22586.43
21:22:04|22602.97
21:22:04|22602.97
21:22:06|22602.97
21:22:07|22602.99
21:22:08|22602.99
21:22:09|22602.99
21:22:10|22603.
21:22:11|22603.
21:22:13|22615.92
21:22:14|22615.92
21:22:15|22615.88
21:22:16|22615.88
21:22:16|22615.53
21:22:18|22634.86
21:22:19|22634.86
21:22:20|22638.57
21:22:21|22638.57
21:22:22|22621.65
21:22:23|22621.65
21:22:24|22638.33
21:22:25|22640.78
21:22:26|22640.78
21:22:27|22613.95
21:22:28|22613.95
21:22:30|22632.53
21:22:31|22632.53
21:22:32|22632.53
21:22:33|22618.2
21:22:34|22618.2
21:22:35|22618.2
21:22:36|22634.28
21:22:37|22634.28
21:22:38|22640.
21:22:39|22627.36
21:22:40|22622.49
21:22:41|22622.49
21:22:42|22639.72
21:22:43|22639.72
21:22:44|22630.31
21:22:45|22630.31
21:22:46|22630.31
21:22:47|22630.31
21:22:48|22630.31
21:22:49|22630.31
21:22:50|22635.71
21:22:51|22635.71
21:22:52|22643.68
21:22:53|22643.68
21:22:54|22643.69
21:22:55|22643.69
21:22:56|22637.26
21:22:57|22640.82
21:22:58|22640.86
21:22:59|22641.06
21:23:00|22649.25
21:23:01|22641.73
21:23:02|22641.73
21:23:03|22650.
21:23:04|22654.08
21:23:05|22655.39
21:23:06|22657.27
21:23:07|22659.38
21:23:08|22651.71
21:23:09|22662.21
21:23:10|22662.32
21:23:11|22673.45
21:23:12|22674.98
21:23:13|22677.34
21:23:14|22677.32
21:23:15|22669.45
21:23:16|22669.45
21:23:17|22661.52
21:23:18|22656.73
21:23:19|22656.73
21:23:20|22656.73
21:23:21|22656.73
21:23:22|22660.42
21:23:23|22656.7
21:23:24|22657.73
21:23:25|22657.73
21:23:26|22648.23
21:23:27|22640.87
21:23:29|22633.8
21:23:29|22623.64
21:23:31|22640.74
21:23:31|22640.74
21:23:32|22640.74
21:23:33|22623.62
21:23:34|22611.24
21:23:36|22612.17
21:23:37|22610.97
21:23:38|22596.53
21:23:39|22608.87
21:23:40|22608.87
21:23:41|22608.87
21:23:42|22608.87
21:23:43|22608.87
21:23:45|22608.87
21:23:45|22601.25
21:23:46|22595.26
21:23:47|22617.9
21:23:48|22617.9
21:23:50|22617.9
21:23:51|22596.33
21:23:51|22595.27
21:23:52|22595.27
21:23:53|22595.34
21:23:54|22593.93
21:23:56|22595.7
21:23:56|22584.27
21:23:58|22581.62
21:23:59|22593.94
21:24:00|22593.94
21:24:01|22593.61
21:24:02|22600.83
21:24:02|22600.83
21:24:04|22590.8
21:24:05|22590.8
21:24:06|22599.06
21:24:07|22599.06
21:24:08|22599.06
21:24:09|22589.16
21:24:09|22597.3
21:24:11|22597.3
21:24:12|22597.3
21:24:13|22609.55
21:24:13|22609.55
21:24:15|22607.32
21:24:15|22614.35
21:24:17|22614.07
21:24:17|22619.49
21:24:19|22619.48
21:24:20|22626.78
21:24:21|22626.78
21:24:22|22626.78
21:24:23|22626.78
21:24:23|22612.68
21:24:25|22612.68
21:24:26|22612.68
21:24:27|22612.68
21:24:28|22612.68
21:24:29|22611.64
21:24:31|22621.14
21:24:31|22610.79
21:24:32|22610.79
21:24:33|22610.79
21:24:34|22610.79
21:24:36|22610.76
21:24:37|22610.76
21:24:38|22610.76
21:24:39|22610.76
21:24:40|22610.76
21:24:41|22600.03
21:24:42|22600.03
21:24:43|22600.03
21:24:44|22600.03
21:24:45|22600.03
21:24:46|22602.08
21:24:48|22602.08
21:24:48|22602.08
21:24:49|22602.08
21:24:50|22602.08
21:24:51|22618.07
21:24:52|22615.75
21:24:53|22615.75
21:24:54|22623.37
21:24:55|22623.37
21:24:56|22623.37
21:24:57|22627.34
21:24:58|22627.34
21:24:59|22627.38
21:25:00|22637.72
21:25:01|22623.65
21:25:02|22623.65
21:25:03|22623.65
21:25:04|22623.65
21:25:05|22623.65
21:25:06|22622.98
21:25:07|22622.98
21:25:09|22616.77
21:25:10|22605.29
21:25:10|22605.29
21:25:12|22605.29
21:25:12|22616.78
21:25:14|22616.78
21:25:15|22616.77
21:25:16|22615.04
21:25:17|22616.81
21:25:18|22611.26
21:25:19|22607.14
21:25:20|22608.94
21:25:21|22613.54
21:25:22|22613.54
21:25:23|22613.54
21:25:24|22609.3
21:25:25|22609.3
21:25:26|22614.44
21:25:27|22614.44
21:25:28|22606.35
21:25:29|22614.44
21:25:31|22621.33
21:25:32|22621.33
21:25:32|22621.33
21:25:33|22621.33
21:25:35|22613.87
21:25:36|22627.63
21:25:37|22627.63
21:25:38|22627.63
21:25:39|22627.63
21:25:40|22627.63
21:25:41|22627.63
21:25:42|22614.54
21:25:43|22614.35
21:25:44|22614.36
21:25:46|22614.36
21:25:46|22625.5
21:25:47|22625.77
21:25:48|22625.77
21:25:49|22640.
21:25:50|22651.63
21:25:51|22655.31
21:25:52|22659.15
21:25:53|22659.99
21:25:54|22659.99
21:25:55|22660.8
21:25:56|22664.89
21:25:57|22672.77
21:25:58|22672.77
21:25:59|22658.89
21:26:00|22658.89
21:26:02|22658.89
21:26:02|22658.89
21:26:04|22673.45
21:26:05|22674.2
21:26:06|22683.04
21:26:07|22691.6
21:26:08|22683.91
21:26:09|22682.9
21:26:10|22684.29
21:26:11|22684.7
21:26:12|22691.53
21:26:13|22697.99
21:26:15|22699.98
21:26:16|22702.4
21:26:17|22698.3
21:26:18|22698.53
21:26:19|22707.62
21:26:20|22700.22
21:26:21|22691.46
21:26:22|22691.46
21:26:23|22697.3
21:26:24|22704.47
21:26:25|22693.14
21:26:26|22690.44
21:26:27|22679.97
21:26:28|22670.78
21:26:29|22667.02
21:26:30|22660.76
21:26:32|22659.32
21:26:32|22659.32
21:26:33|22665.27
21:26:34|22665.27
21:26:35|22655.2
21:26:36|22666.51
21:26:38|22659.65
21:26:39|22666.5
21:26:39|22666.5
21:26:41|22652.4
21:26:41|22652.4
21:26:42|22652.4
21:26:44|22657.96
21:26:44|22657.96
21:26:46|22666.46
21:26:47|22656.91
21:26:47|22656.91
21:26:48|22656.91
21:26:49|22656.91
21:26:50|22649.25
21:26:51|22650.28
21:26:52|22634.07
21:26:53|22634.07
21:26:55|22634.07
21:26:56|22642.75
21:26:56|22623.62
21:26:58|22623.62
21:26:58|22623.62
21:27:00|22634.28
21:27:01|22628.32
21:27:01|22621.6
21:27:03|22623.62
21:27:04|22623.62
21:27:05|22629.62
21:27:06|22625.3
21:27:07|22634.67
21:27:09|22644.79
21:27:09|22644.64
21:27:11|22644.64
21:27:11|22644.64
21:27:13|22640.68
21:27:14|22651.79
21:27:15|22650.89
21:27:15|22650.89
21:27:17|22651.34
21:27:18|22654.
21:27:19|22654.
21:27:20|22644.29
21:27:22|22644.29
21:27:22|22644.29
21:27:23|22644.29
21:27:24|22628.95
21:27:25|22628.95
21:27:26|22628.95
21:27:27|22653.83
21:27:28|22653.83
21:27:29|22653.83
21:27:31|22648.03
21:27:31|22648.27
21:27:32|22655.69
21:27:33|22655.69
21:27:35|22658.73
21:27:35|22653.66
21:27:37|22649.33
21:27:38|22649.33
21:27:39|22649.33
21:27:39|22649.33
21:27:41|22659.52
21:27:42|22659.52
21:27:42|22651.91
21:27:43|22660.8
21:27:44|22660.8
21:27:46|22660.8
21:27:47|22660.8
21:27:48|22660.8
21:27:49|22651.6
21:27:50|22651.6
21:27:51|22651.6
21:27:52|22656.64
21:27:53|22643.14
21:27:54|22643.14
21:27:55|22656.6
21:27:56|22656.6
21:27:57|22656.78
21:27:58|22649.22
21:27:59|22653.01
21:28:00|22653.
21:28:01|22662.97
21:28:02|22662.79
21:28:03|22662.79
21:28:05|22664.34
21:28:05|22661.73
21:28:06|22661.73
21:28:07|22661.73
21:28:09|22665.08
21:28:10|22675.08
21:28:11|22675.08
21:28:12|22675.08
21:28:13|22677.26
21:28:14|22677.26
21:28:15|22664.43
21:28:16|22675.33
21:28:17|22682.81
21:28:18|22682.82
21:28:19|22682.97
21:28:20|22684.11
21:28:21|22697.99
21:28:22|22690.33
21:28:23|22711.62
21:28:24|22711.62
21:28:25|22697.15
21:28:26|22711.85
21:28:28|22711.87
21:28:28|22710.95
21:28:29|22718.
21:28:30|22720.02
21:28:31|22719.33
21:28:32|22702.74
21:28:33|22702.74
21:28:34|22733.37
21:28:36|22705.05
21:28:36|22705.05
21:28:37|22705.55
21:28:39|22705.55
21:28:39|22705.55
21:28:41|22704.62
21:28:42|22697.14
21:28:43|22695.2
21:28:44|22700.
21:28:45|22689.65
21:28:46|22689.65
21:28:47|22700.78
21:28:48|22687.08
21:28:49|22687.08
21:28:50|22687.08
21:28:51|22687.08
21:28:52|22682.84
21:28:53|22709.45
21:28:54|22709.45
21:28:55|22709.45
21:28:56|22689.
21:28:57|22676.35
21:28:58|22674.98
21:28:59|22674.98
21:29:00|22673.91
21:29:01|22673.91
21:29:02|22673.91
21:29:03|22673.91
21:29:05|22673.91
21:29:05|22673.91
21:29:06|22677.72
21:29:08|22692.1
21:29:09|22697.99
21:29:10|22697.99
21:29:11|22705.12
21:29:12|22705.12
21:29:13|22705.12
21:29:14|22705.12
21:29:15|22705.12
21:29:17|22694.95
21:29:18|22697.99
21:29:18|22705.14
21:29:20|22716.57
21:29:21|22716.57
21:29:22|22716.57
21:29:23|22693.
21:29:24|22706.53
21:29:25|22716.58
21:29:26|22707.48
21:29:27|22720.
21:29:28|22721.09
21:29:29|22713.04
21:29:30|22706.58
21:29:31|22706.59
21:29:32|22713.74
21:29:33|22706.63
21:29:34|22715.01
21:29:36|22719.79
21:29:36|22723.05
21:29:37|22723.05
21:29:38|22723.05
21:29:39|22723.05
21:29:40|22723.05
21:29:41|22723.05
21:29:42|22723.05
21:29:43|22714.07
21:29:44|22706.58
21:29:45|22706.58
21:29:46|22713.89
21:29:47|22713.89
21:29:48|22697.99
21:29:49|22697.99
21:29:50|22695.44
21:29:51|22695.44
21:29:52|22695.44
21:29:53|22695.44
21:29:55|22713.16
21:29:56|22713.16
21:29:56|22713.16
21:29:57|22684.82
21:29:59|22684.82
21:29:59|22690.78
21:30:00|22685.69
21:30:02|22685.69
21:30:02|22684.4
21:30:04|22677.44
21:30:05|22677.44
21:30:06|22677.44
21:30:07|22677.44
21:30:08|22670.32
21:30:09|22678.46
21:30:11|22666.44
21:30:11|22666.45
21:30:12|22660.55
21:30:13|22665.2
21:30:14|22665.2
21:30:16|22650.
21:30:16|22645.
21:30:18|22645.
21:30:18|22659.55
21:30:20|22678.6
21:30:21|22666.45
21:30:21|22666.45
21:30:22|22658.69
21:30:23|22662.12
21:30:25|22656.96
21:30:25|22668.58
21:30:27|22664.36
21:30:27|22664.36
21:30:28|22673.6
21:30:29|22673.6
21:30:30|22673.6
21:30:32|22679.4
21:30:33|22680.
21:30:33|22680.
21:30:35|22680.
21:30:36|22680.
21:30:36|22680.
21:30:38|22680.
21:30:39|22693.8
21:30:39|22697.99
21:30:41|22700.
21:30:42|22696.15
21:30:43|22696.15
21:30:44|22696.15
21:30:45|22705.72
21:30:46|22713.19
21:30:47|22713.19
21:30:48|22716.58
21:30:49|22721.09
21:30:50|22721.09
21:30:51|22726.
21:30:52|22727.96
21:30:53|22730.78
21:30:54|22734.32
21:30:55|22735.18
21:30:56|22739.
21:30:57|22741.38
21:30:58|22742.76
21:30:59|22746.16
21:31:00|22749.1
21:31:01|22749.1
21:31:02|22751.84
21:31:03|22741.67
21:31:04|22741.67
21:31:05|22735.66
21:31:07|22766.53
21:31:08|22780.37
21:31:09|22783.58
21:31:09|22779.51
21:31:11|22787.01
21:31:12|22775.8
21:31:13|22772.65
21:31:14|22772.62
21:31:15|22783.29
21:31:15|22783.29
21:31:17|22773.99
21:31:18|22774.09
21:31:19|22773.84
21:31:20|22773.84
21:31:21|22773.84
21:31:21|22769.66
21:31:23|22761.6
21:31:24|22770.22
21:31:25|22753.77
21:31:25|22750.
21:31:27|22740.
21:31:28|22740.
21:31:29|22735.67
21:31:30|22748.45
21:31:31|22755.98
21:31:32|22737.12
21:31:33|22755.94
21:31:34|22760.
21:31:35|22760.
21:31:36|22760.
21:31:37|22760.
21:31:38|22760.
21:31:39|22755.31
21:31:40|22755.31
21:31:41|22755.31
21:31:42|22755.31
21:31:43|22755.31
21:31:44|22755.31
21:31:45|22755.31
21:31:46|22740.01
21:31:47|22735.19
21:31:48|22735.19
21:31:49|22730.95
21:31:50|22742.69
21:31:51|22730.79
21:31:52|22734.44
21:31:53|22735.19
21:31:54|22734.4
21:31:55|22741.24
21:31:56|22741.24
21:31:57|22741.24
21:31:58|22741.24
21:31:59|22741.24
21:32:00|22741.24
21:32:01|22746.51
21:32:02|22740.45
21:32:03|22740.45
21:32:04|22740.45
21:32:05|22740.45
21:32:07|22740.44
21:32:08|22740.44
21:32:09|22736.18
21:32:10|22736.15
21:32:11|22736.15
21:32:12|22728.5
21:32:13|22726.
21:32:14|22733.2
21:32:16|22733.53
21:32:16|22716.58
21:32:18|22726.54
21:32:19|22711.32
21:32:20|22719.17
21:32:20|22719.24
21:32:22|22732.79
21:32:23|22737.73
21:32:24|22737.73
21:32:24|22737.73
21:32:26|22731.32
21:32:27|22731.32
21:32:28|22731.32
21:32:29|22731.32
21:32:30|22722.25
21:32:31|22722.25
21:32:32|22728.94
21:32:33|22728.94
21:32:34|22734.
21:32:35|22735.18
21:32:36|22738.99
21:32:37|22738.99
21:32:38|22738.99
21:32:39|22738.99
21:32:40|22740.45
21:32:41|22742.66
21:32:42|22745.
21:32:43|22748.24
21:32:44|22748.24
21:32:45|22734.1
21:32:46|22745.2
21:32:47|22745.25
21:32:48|22745.25
21:32:49|22745.07
21:32:50|22745.07
21:32:51|22734.26
21:32:52|22734.26
21:32:53|22742.78
21:32:54|22742.78
21:32:55|22735.41
21:32:56|22735.41
21:32:57|22732.88
21:32:58|22735.97
21:32:59|22736.
21:33:00|22734.42
21:33:01|22734.42
21:33:02|22727.91
21:33:03|22734.84
21:33:04|22734.84
21:33:05|22734.84
21:33:06|22753.
21:33:07|22758.4
21:33:08|22754.38
21:33:10|22763.29
21:33:11|22771.15
21:33:12|22776.69
21:33:13|22774.06
21:33:14|22767.22
21:33:15|22781.68
21:33:16|22781.67
21:33:17|22776.43
21:33:18|22776.43
21:33:19|22771.65
21:33:20|22771.65
21:33:21|22779.95
21:33:22|22779.95
21:33:23|22779.95
21:33:24|22779.95
21:33:25|22771.65
21:33:26|22791.49
21:33:27|22791.49
21:33:29|22771.07
21:33:29|22771.07
21:33:30|22771.07
21:33:32|22760.
21:33:33|22756.7
21:33:33|22750.38
21:33:34|22750.38
21:33:36|22767.35
21:33:37|22768.74
21:33:38|22769.97
21:33:39|22767.48
21:33:39|22776.24
21:33:40|22767.47
21:33:41|22772.15
21:33:43|22772.15
21:33:43|22762.97
21:33:44|22763.46
21:33:45|22765.16
21:33:46|22776.25
21:33:48|22776.25
21:33:48|22776.25
21:33:50|22771.44
21:33:51|22771.44
21:33:52|22771.44
21:33:53|22763.02
21:33:53|22762.47
21:33:54|22753.77
21:33:56|22749.31
21:33:57|22754.16
21:33:57|22754.16
21:33:59|22753.88
21:33:59|22753.87
21:34:00|22753.91
21:34:02|22776.46
21:34:03|22787.58
21:34:03|22787.58
21:34:05|22787.58
21:34:05|22787.58
21:34:06|22768.
21:34:08|22755.96
21:34:09|22767.82
21:34:10|22767.73
21:34:11|22767.73
21:34:12|22767.73
21:34:13|22762.18
21:34:14|22767.73
21:34:16|22770.34
21:34:16|22776.25
21:34:18|22765.57
21:34:19|22772.36
21:34:20|22777.26
21:34:21|22777.26
21:34:22|22777.26
21:34:23|22783.97
21:34:24|22788.4
21:34:25|22788.4
21:34:26|22795.45
21:34:27|22798.51
21:34:28|22783.97
21:34:29|22800.
21:34:30|22800.
21:34:31|22800.
21:34:32|22820.
21:34:33|22825.11
21:34:34|22842.83
21:34:35|22848.86
21:34:36|22829.91
21:34:37|22830.29
21:34:38|22821.74
21:34:39|22821.74
21:34:40|22842.53
21:34:41|22842.53
21:34:42|22820.
21:34:43|22798.94
21:34:44|22798.47
21:34:45|22808.
21:34:46|22822.65
21:34:47|22822.65
21:34:48|22828.14
21:34:49|22824.53
21:34:50|22824.53
21:34:51|22818.7
21:34:52|22833.24
21:34:53|22818.05
21:34:54|22818.05
21:34:55|22818.05
21:34:56|22820.6
21:34:57|22820.44
21:34:58|22818.93
21:34:59|22828.14
21:35:00|22819.5
21:35:01|22830.46
21:35:02|22818.94
21:35:03|22818.94
21:35:04|22820.44
21:35:06|22820.44
21:35:06|22819.
21:35:07|22819.
21:35:08|22816.14
21:35:09|22816.14
21:35:11|22817.83
21:35:12|22817.83
21:35:13|22817.83
21:35:14|22817.83
21:35:15|22815.16
21:35:16|22815.16
21:35:17|22815.16
21:35:18|22815.16
21:35:19|22815.16
21:35:20|22828.14
21:35:21|22825.59
21:35:22|22825.59
21:35:23|22825.59
21:35:24|22825.59
21:35:25|22821.64
21:35:26|22821.64
21:35:27|22815.78
21:35:28|22821.69
21:35:29|22821.69
21:36:02|22815.78
21:36:10|22803.78
21:36:19|22818.84
21:36:24|22800.49
21:36:38|22798.88
21:36:40|22786.67
21:36:42|22785.62
21:36:43|22785.62
21:36:44|22785.62
21:36:46|22790.95
21:36:48|22787.94
21:36:49|22785.93
21:36:50|22785.93
21:36:52|22773.44
21:36:53|22773.44
21:36:54|22772.04
21:36:56|22779.98
21:36:57|22779.98
21:36:58|22793.36
21:36:59|22786.26
21:37:00|22790.21
21:37:08|22798.51
21:37:09|22778.51
21:37:11|22778.51
21:37:15|22771.67
21:37:16|22771.67
21:37:17|22766.1
21:37:18|22766.1
21:37:19|22781.1
21:37:23|22781.1
21:37:24|22775.7
21:37:25|22775.7
21:37:26|22775.7
21:37:28|22789.79
21:37:29|22790.95
21:37:30|22804.
21:37:32|22809.55
21:37:33|22813.02
21:37:35|22813.02
21:37:37|22813.02
21:37:39|22805.63
21:37:40|22805.63
21:37:41|22805.63
21:37:41|22805.63
21:37:43|22799.52
21:37:43|22799.52
21:37:45|22804.76
21:37:46|22809.86
21:37:47|22809.86
21:37:48|22809.86
21:37:49|22809.86
21:37:50|22809.86
21:37:51|22812.5
21:37:52|22812.5
21:37:53|22812.5
21:37:55|22812.5
21:37:55|22812.5
21:37:57|22812.41
21:37:58|22812.41
21:37:59|22812.41
21:37:59|22809.7
21:38:02|22809.7
21:38:04|22807.01
21:38:05|22807.01
21:38:06|22787.62
21:38:07|22787.62
21:38:08|22785.04
21:38:10|22778.45
21:38:11|22778.45
21:38:12|22778.45
21:38:14|22791.42
21:38:14|22791.42
21:38:16|22791.42
21:38:17|22791.42
21:38:18|22797.16
21:38:19|22784.81
21:38:20|22795.78
21:38:21|22795.13
21:38:22|22784.75
21:38:23|22784.75
21:38:24|22790.73
21:38:26|22790.17
21:38:27|22790.17
21:38:28|22778.45
21:38:29|22778.47
21:38:31|22778.
21:38:32|22772.36
21:38:33|22771.65
21:38:35|22768.
21:38:36|22764.83
21:38:36|22749.83
21:38:37|22775.42
21:38:39|22775.42
21:38:40|22787.46
21:38:41|22790.95
21:38:42|22798.51
21:38:43|22802.47
21:38:44|22800.37
21:38:45|22791.77
21:38:47|22786.43
21:38:48|22786.43
21:38:49|22786.43
21:38:50|22786.43
21:38:51|22781.11
21:38:53|22781.11
21:38:54|22781.11
21:38:55|22781.11
21:38:56|22790.78
21:38:57|22790.95
21:38:58|22790.95
21:38:59|22790.95
21:39:00|22790.95
21:39:01|22790.95
21:39:02|22800.
21:39:03|22797.11
21:39:04|22804.
21:39:05|22803.62
21:39:06|22807.14
21:39:07|22818.4
21:39:09|22818.4
21:39:09|22814.59
21:39:11|22818.4
21:39:12|22828.89
21:39:13|22814.58
21:39:14|22814.07
21:39:15|22814.07
21:39:16|22822.95
21:39:17|22813.21
21:39:19|22813.21
21:39:20|22813.21
21:39:21|22813.21
21:39:23|22806.37
21:39:23|22806.37
21:39:24|22825.36
21:39:25|22812.55
21:39:26|22812.55
21:39:28|22812.55
21:39:29|22825.3
21:39:30|22825.3
21:39:32|22809.55
21:39:33|22806.37
21:39:34|22825.66
21:39:35|22825.36
21:39:36|22824.42
21:39:37|22824.42
21:39:38|22835.27
21:39:39|22825.79
21:39:40|22826.39
21:39:42|22826.39
21:39:43|22828.5
21:39:43|22828.18
21:39:45|22829.72
21:39:47|22829.49
21:39:48|22840.5
21:39:48|22842.82
21:39:49|22849.6
21:39:51|22829.55
21:39:51|22859.43
21:39:53|22871.76
21:39:53|22866.11
21:39:55|22868.7
21:39:56|22858.
21:39:57|22874.47
21:39:58|22843.26
21:39:59|22870.18
21:40:00|22872.87
21:40:01|22872.6
21:40:02|22854.46
21:40:03|22854.46
21:40:04|22860.23
21:40:06|22858.39
21:40:07|22848.64
21:40:08|22852.22
21:40:09|22852.22
21:40:11|22850.98
21:40:11|22839.98
21:40:12|22839.94
21:40:14|22839.94
21:40:15|22839.94
21:40:17|22843.34
21:40:18|22834.96
21:40:19|22834.96
21:40:20|22856.12
21:40:21|22856.12
21:40:22|22856.12
21:40:24|22856.12
21:40:26|22856.12
21:40:26|22856.12
21:40:27|22831.11
21:40:28|22831.11
21:40:29|22831.11
21:40:31|22831.11
21:40:33|22831.67
21:40:34|22829.55
21:40:35|22837.7
21:40:37|22837.61
21:40:38|22828.14
21:40:38|22828.14
21:40:40|22828.14
21:40:41|22825.66
21:40:42|22825.66
21:40:43|22825.66
21:40:44|22825.66
21:40:44|22825.66
21:40:46|22825.66
21:40:46|22825.66
21:40:48|22819.97
21:40:48|22818.
21:40:49|22815.86
21:40:50|22815.86
21:40:51|22825.06
21:40:52|22817.56
21:40:54|22812.56
21:40:55|22824.95
21:40:56|22824.95
21:40:57|22824.95
21:40:58|22812.59
21:40:59|22810.1
21:41:00|22810.1
21:41:01|22817.
21:41:02|22817.
21:41:03|22817.
21:41:05|22809.55
21:41:06|22809.55
21:41:07|22809.55
21:41:07|22809.55
21:41:09|22809.55
21:41:11|22809.55
21:41:12|22809.55
21:41:13|22809.55
21:41:14|22813.96
21:41:16|22815.82
21:41:16|22805.97
21:41:17|22805.97
21:41:18|22804.35
21:41:20|22814.56
21:41:20|22804.
21:41:21|22809.
21:41:23|22800.01
21:41:25|22800.
21:41:25|22795.93
21:41:26|22795.93
21:41:27|22781.11
21:41:28|22788.32
21:41:29|22788.32
21:41:30|22788.32
21:41:32|22781.11
21:41:34|22781.1
21:41:34|22793.84
21:41:35|22793.84
21:41:36|22793.84
21:41:37|22793.81
21:41:40|22793.81
21:41:40|22781.22
21:41:42|22774.61
21:41:43|22774.61
21:41:45|22774.61
21:41:45|22793.84
21:41:47|22793.84
21:41:49|22793.84
21:41:50|22800.11
21:41:51|22798.06
21:41:52|22810.65
21:41:53|22792.68
21:41:54|22792.68
21:41:55|22792.68
21:41:56|22794.86
21:41:58|22794.86
21:41:58|22799.83
21:42:00|22799.83
21:42:00|22796.8
21:42:02|22805.41
21:42:03|22800.54
21:42:05|22786.82
21:42:06|22786.82
21:42:07|22786.82
21:42:08|22786.82
21:42:09|22786.82
21:42:11|22786.82
21:42:12|22784.78
21:42:13|22782.2
21:42:14|22784.8
21:42:15|22784.8
21:42:16|22784.8
21:42:17|22789.34
21:42:18|22789.34
21:42:19|22789.34
21:42:20|22789.34
21:42:21|22775.13
21:42:23|22775.13
21:42:23|22768.13
21:42:25|22782.44
21:42:26|22777.06
21:42:27|22770.06
21:42:28|22781.4
21:42:29|22762.98
21:42:31|22762.98
21:42:31|22762.98
21:42:32|22783.64
21:42:34|22783.64
21:42:35|22765.36
21:42:36|22780.26
21:42:37|22790.94
21:42:38|22778.92
21:42:39|22808.49
21:42:40|22801.04
21:42:41|22810.38
21:42:42|22810.18
21:42:43|22799.31
21:42:44|22799.31
21:42:45|22802.63
21:42:46|22803.62
21:42:48|22802.93
21:42:49|22812.12
21:42:50|22807.11
21:42:51|22819.99
21:42:52|22819.99
21:42:53|22813.99
21:42:55|22819.99
21:42:55|22820.39
21:42:56|22820.78
21:42:57|22824.02
21:42:58|22832.33
21:42:59|22827.04
21:43:00|22837.21
21:43:01|22837.57
21:43:02|22832.48
21:43:03|22838.63
21:43:04|22843.14
21:43:05|22828.17
21:43:07|22828.62
21:43:08|22841.31
21:43:09|22835.27
21:43:10|22835.27
21:43:11|22833.31
21:43:11|22840.27
21:43:12|22840.25
21:43:14|22833.48
21:43:15|22833.48
21:43:16|22833.48
21:43:17|22828.12
21:43:18|22821.34
21:43:19|22820.
21:43:20|22815.89
21:43:21|22815.89
21:43:22|22815.89
21:43:23|22815.89
21:43:24|22815.89
21:43:25|22821.34
21:43:26|22817.92
21:43:27|22823.86
21:43:28|22809.15
21:43:29|22816.54
21:43:30|22816.54
21:43:31|22813.4
21:43:32|22813.33
21:43:34|22809.57
21:43:35|22809.54
21:43:36|22809.47
21:43:37|22809.43
21:43:38|22809.43
21:43:39|22809.4
21:43:40|22808.79
21:43:42|22796.47
21:43:42|22794.11
21:43:43|22799.63
21:43:45|22799.63
21:43:45|22799.54
21:43:47|22800.
21:43:48|22800.
21:43:49|22800.
21:43:50|22800.
21:43:51|22787.53
21:43:52|22787.53
21:43:54|22787.53
21:43:54|22786.88
21:43:56|22791.56
21:43:57|22791.56
21:43:59|22791.56
21:43:59|22798.84
21:44:00|22790.77
21:44:02|22798.18
21:44:02|22798.18
21:44:04|22798.18
21:44:04|22798.18
21:44:06|22798.18
21:44:07|22789.63
21:44:08|22789.63
21:44:09|22789.63
21:44:10|22789.63
21:44:11|22790.16
21:44:12|22790.16
21:44:13|22790.16
21:44:14|22790.16
21:44:15|22783.98
21:44:16|22783.98
21:44:17|22788.61
21:44:18|22794.65
21:44:19|22794.65
21:44:20|22794.65
21:44:22|22785.59
21:44:22|22793.76
21:44:23|22793.76
21:44:24|22793.76
21:44:26|22793.76
21:44:27|22800.
21:44:28|22800.
21:44:28|22800.
21:44:29|22796.91
21:44:31|22796.91
21:44:32|22809.55
21:44:33|22809.55
21:44:34|22804.25
21:44:35|22804.81
21:44:37|22803.38
21:44:38|22796.28
21:44:39|22796.28
21:44:40|22806.25
21:44:41|22797.33
21:44:42|22797.66
21:44:43|22798.67
21:44:44|22798.67
21:44:46|22797.66
21:44:46|22797.66
21:44:47|22796.18
21:44:49|22804.98
21:44:49|22804.98
21:44:50|22804.98
21:44:52|22804.98
21:44:52|22806.77
21:44:53|22806.77
21:44:55|22806.77
21:44:56|22806.65
21:44:57|22806.65
21:44:58|22806.65
21:44:59|22804.39
21:45:01|22809.
21:45:01|22810.94
21:45:03|22808.55
21:45:04|22808.55
21:45:05|22808.55
21:45:07|22810.91
21:45:07|22805.14
21:45:08|22804.51
21:45:09|22801.99
21:45:10|22810.94
21:45:12|22810.52
21:45:12|22818.36
21:45:13|22820.76
21:45:15|22812.32
21:45:15|22813.97
21:45:17|22807.16
21:45:18|22807.18
21:45:19|22807.18
21:45:20|22807.18
21:45:21|22807.18
21:45:22|22807.18
21:45:23|22822.09
21:45:24|22822.09
21:45:25|22807.58
21:45:27|22807.58
21:45:27|22808.07
21:45:28|22820.
21:45:29|22820.
21:45:30|22820.
21:45:32|22820.
21:45:32|22820.
21:45:34|22820.
21:45:35|22820.
21:45:36|22820.
21:45:37|22820.
21:45:39|22820.
21:45:39|22813.53
21:45:41|22813.53
21:45:41|22813.53
21:45:42|22807.7
21:45:43|22813.88
21:45:45|22819.95
21:45:45|22826.86
21:45:46|22826.86
21:45:48|22826.86
21:45:49|22820.57
21:45:50|22820.58
21:45:51|22825.09
21:45:52|22821.13
21:45:54|22808.24
21:45:55|22817.77
21:45:55|22813.96
21:45:57|22813.96
21:45:58|22810.
21:45:59|22818.36
21:46:00|22813.42
21:46:01|22810.94
21:46:02|22806.27
21:46:02|22806.27
21:46:04|22800.
21:46:05|22798.01
21:46:06|22791.09
21:46:08|22798.82
21:46:09|22798.82
21:46:10|22798.82
21:46:12|22798.89
21:46:13|22798.88
21:46:14|22798.92
21:46:14|22798.53
21:46:15|22798.53
21:46:16|22798.53
21:46:17|22791.59
21:46:18|22791.59
21:46:20|22791.59
21:46:21|22791.59
21:46:22|22780.01
21:46:23|22780.
21:46:24|22780.
21:46:25|22780.
21:46:26|22785.06
21:46:27|22785.06
21:46:29|22780.
21:46:29|22791.59
21:46:30|22782.99
21:46:32|22795.28
21:46:33|22798.88
21:46:34|22785.91
21:46:35|22794.74
21:46:37|22795.3
21:46:37|22795.3
21:46:40|22795.3
21:46:41|22795.3
21:46:41|22790.47
21:46:42|22790.47
21:46:44|22790.47
21:46:45|22790.47
21:46:46|22800.
21:46:48|22800.
21:46:49|22800.
21:46:50|22800.
21:46:51|22800.
21:46:52|22800.
21:46:53|22800.
21:46:54|22809.3
21:46:54|22797.05
21:46:56|22797.05
21:46:57|22797.05
21:46:59|22797.05
21:47:00|22809.61
21:47:00|22809.61
21:47:01|22809.61
21:47:02|22809.61
21:47:03|22809.61
21:47:04|22797.06
21:47:06|22798.4
21:47:06|22798.4
21:47:07|22799.1
21:47:08|22792.19
21:47:09|22806.8
21:47:10|22806.32
21:47:12|22806.37
21:47:12|22797.12
21:47:15|22812.36
21:47:15|22812.36
21:47:16|22812.36
21:47:18|22812.36
21:47:18|22812.36
21:47:20|22813.13
21:47:21|22813.13
21:47:22|22804.21
21:47:23|22813.24
21:47:25|22814.68
21:47:26|22814.68
21:47:26|22814.68
21:47:28|22818.44
21:47:29|22821.03
21:47:30|22829.99
21:47:31|22829.99
21:47:32|22827.33
21:47:33|22825.35
21:47:35|22811.49
21:47:35|22811.49
21:47:37|22811.49
21:47:38|22811.49
21:47:39|22811.49
21:47:40|22811.49
21:47:41|22818.14
21:47:43|22825.14
21:47:44|22830.
21:47:45|22832.
21:47:46|22832.
21:47:47|22832.
21:47:48|22830.1
21:47:49|22834.59
21:47:50|22830.09
21:47:50|22830.09
21:47:52|22830.09
21:47:52|22830.09
21:47:54|22825.01
21:47:55|22827.89
21:47:56|22816.86
21:47:57|22816.86
21:47:59|22816.86
21:48:00|22831.52
21:48:01|22831.41
21:48:02|22829.01
21:48:03|22829.01
21:48:04|22829.01
21:48:05|22829.01
21:48:07|22832.77
21:48:08|22832.77
21:48:09|22832.05
21:48:10|22832.05
21:48:11|22832.05
21:48:12|22832.77
21:48:13|22835.98
21:48:14|22835.98
21:48:15|22837.21
21:48:16|22837.21
21:48:17|22846.14
21:48:19|22845.5
21:48:20|22845.5
21:48:21|22845.5
21:48:22|22846.73
21:48:23|22849.3
21:48:24|22852.39
21:48:26|22855.69
21:48:26|22847.9
21:48:27|22858.21
21:48:28|22870.37
21:48:30|22870.37
21:48:30|22874.19
21:48:32|22865.9
21:48:33|22865.9
21:48:34|22866.6
21:48:35|22878.
21:48:36|22873.35
21:48:37|22878.
21:48:38|22878.
21:48:39|22878.
21:48:40|22878.
21:48:41|22878.
21:48:42|22877.37
21:48:43|22866.56
21:48:44|22866.46
21:48:45|22864.47
21:48:47|22857.89
21:48:48|22840.29
21:48:48|22840.
21:48:49|22837.21
21:48:50|22856.73
21:48:51|22837.21
21:48:52|22837.21
21:48:55|22837.21
21:48:55|22837.21
21:48:56|22828.76
21:48:58|22828.14
21:48:59|22828.14
21:49:00|22828.14
21:49:01|22823.51
21:49:02|22828.11
21:49:03|22819.32
21:49:04|22819.32
21:49:05|22819.31
21:49:06|22816.16
21:49:07|22816.16
21:49:08|22816.16
21:49:09|22816.16
21:49:11|22826.88
21:49:12|22811.77
21:49:14|22811.73
21:49:14|22810.1
21:49:15|22810.44
21:49:16|22805.97
21:49:17|22805.8
21:49:18|22805.8
21:49:19|22791.86
21:49:20|22800.42
21:49:21|22800.42
21:49:22|22791.86
21:49:24|22798.9
21:49:24|22787.73
21:49:25|22787.73
21:49:26|22787.73
21:49:27|22787.73
21:49:28|22787.73
21:49:29|22787.73
21:49:30|22800.63
21:49:31|22803.64
21:49:32|22809.55
21:49:34|22796.1
21:49:36|22796.1
21:49:37|22805.19
21:49:38|22805.19
21:49:40|22805.19
21:49:41|22805.19
21:49:41|22805.19
21:49:43|22792.08
21:49:44|22792.08
21:49:45|22804.26
21:49:47|22794.87
21:49:48|22790.79
21:49:48|22790.79
21:49:49|22791.26
21:49:50|22792.69
21:49:52|22790.79
21:49:53|22790.79
21:49:54|22781.65
21:49:55|22780.25
21:49:56|22780.94
21:49:57|22795.23
21:49:58|22795.23
21:49:59|22801.8
21:50:01|22802.13
21:50:01|22802.13
21:50:03|22805.74
21:50:04|22805.51
21:50:05|22806.59
21:50:06|22809.55
21:50:07|22809.55
21:50:08|22809.55
21:50:09|22799.34
21:50:10|22799.34
21:50:11|22799.34
21:50:12|22799.34
21:50:13|22799.34
21:50:14|22809.74
21:50:16|22809.74
21:50:16|22809.74
21:50:18|22809.71
21:50:19|22811.13
21:50:20|22788.49
21:50:21|22788.49
21:50:22|22788.49
21:50:23|22802.81
21:50:24|22802.81
21:50:25|22802.82
21:50:26|22793.21
21:50:27|22793.21
21:50:28|22793.21
21:50:29|22793.21
21:50:30|22793.21
21:50:31|22793.21
21:50:32|22793.21
21:50:33|22809.55
21:50:34|22811.13
21:50:35|22811.13
21:50:36|22811.13
21:50:38|22818.06
21:50:39|22818.06
21:50:39|22818.06
21:50:41|22818.06
21:50:42|22818.06
21:50:44|22818.06
21:50:45|22818.06
21:50:45|22818.06
21:50:46|22818.06
21:50:48|22809.55
21:50:50|22798.
21:50:51|22793.21
21:50:52|22790.
21:50:53|22788.
21:50:54|22788.
21:50:55|22788.
21:50:56|22788.
21:50:57|22788.
21:50:58|22788.
21:50:59|22795.85
21:51:00|22795.85
21:51:01|22795.85
21:51:02|22795.85
21:51:03|22795.85
21:51:04|22795.85
21:51:04|22795.85
21:51:06|22795.85
21:51:07|22787.81
21:51:07|22787.81
21:51:08|22787.81
21:51:10|22787.81
21:51:11|22787.81
21:51:12|22785.
21:51:14|22791.64
21:51:14|22791.64
21:51:15|22791.64
21:51:16|22791.64
21:51:17|22791.64
21:51:18|22791.64
21:51:20|22791.64
21:51:20|22791.64
21:51:21|22787.02
21:51:22|22785.
21:51:23|22785.
21:51:25|22785.
21:51:26|22785.
21:51:27|22784.93
21:51:28|22768.76
21:51:28|22771.15
21:51:29|22762.31
21:51:31|22762.31
21:51:32|22761.86
21:51:33|22749.99
21:51:34|22749.99
21:51:35|22740.
21:51:36|22741.55
21:51:37|22734.43
21:51:38|22726.57
21:51:40|22714.
21:51:40|22719.82
21:51:41|22708.18
21:51:42|22718.04
21:51:43|22711.95
21:51:45|22728.35
21:51:45|22742.18
21:51:47|22743.86
21:51:48|22750.37
21:51:49|22743.87
21:51:50|22743.87
21:51:52|22745.77
21:51:53|22738.6
21:51:54|22738.6
21:51:55|22725.35
21:51:56|22725.35
21:51:57|22716.27
21:51:58|22724.4
21:51:59|22717.65
21:52:00|22686.28
21:52:01|22723.11
21:52:02|22726.04
21:52:03|22735.18
21:52:04|22736.73
21:52:05|22739.41
21:52:06|22732.15
21:52:07|22732.15
21:52:08|22724.4
21:52:09|22724.4
21:52:10|22724.4
21:52:11|22724.4
21:52:12|22724.4
21:52:13|22736.31
21:52:14|22736.31
21:52:15|22736.3
21:52:16|22739.22
21:52:17|22739.22
21:52:18|22739.17
21:52:19|22739.17
21:52:21|22751.14
21:52:21|22751.14
21:52:23|22753.46
21:52:23|22753.46
21:52:24|22753.77
21:52:26|22759.57
21:52:27|22759.57
21:52:28|22759.57
21:52:28|22759.67
21:52:29|22759.67
21:52:31|22749.53
21:52:31|22749.53
21:52:32|22749.71
21:52:33|22743.41
21:52:34|22743.41
21:52:36|22743.41
21:52:37|22743.41
21:52:38|22743.41
21:52:40|22755.15
21:52:41|22756.27
21:52:42|22756.27
21:52:43|22760.78
21:52:44|22760.78
21:52:45|22771.23
21:52:46|22771.23
21:52:47|22771.23
21:52:48|22782.59
21:52:50|22771.23
21:52:51|22764.03
21:52:52|22757.19
21:52:52|22757.19
21:52:54|22757.19
21:52:55|22762.66
21:52:57|22762.66
21:52:58|22762.66
21:52:59|22762.66
21:53:00|22772.15
21:53:01|22772.15
21:53:02|22772.15
21:53:03|22764.59
21:53:05|22764.59
21:53:05|22764.59
21:53:06|22762.65
21:53:07|22762.65
21:53:09|22762.65
21:53:10|22762.65
21:53:10|22762.65
21:53:11|22762.65
21:53:13|22762.65
21:53:14|22762.65
21:53:15|22762.65
21:53:16|22770.02
21:53:17|22771.43
21:53:18|22771.43
21:53:19|22759.06
21:53:20|22759.06
21:53:21|22759.06
21:53:22|22759.06
21:53:23|22780.
21:53:24|22780.
21:53:25|22782.67
21:53:26|22782.67
21:53:27|22782.67
21:53:28|22782.67
21:53:29|22782.67
21:53:30|22780.87
21:53:31|22780.87
21:53:32|22780.87
21:53:33|22780.87
21:53:35|22788.09
21:53:35|22790.95
21:53:37|22787.78
21:53:38|22787.78
21:53:39|22787.78
21:53:40|22787.78
21:53:41|22787.78
21:53:42|22787.78
21:53:44|22787.78
21:53:45|22792.
21:53:47|22792.
21:53:47|22798.51
21:53:49|22788.09
21:53:50|22798.51
21:53:50|22798.51
21:53:51|22787.9
21:53:53|22795.85
21:53:53|22800.
21:53:55|22800.
21:53:56|22800.
21:53:57|22800.
21:53:57|22795.85
21:53:59|22787.9
21:53:59|22787.9
21:54:01|22787.87
21:54:01|22787.87
21:54:03|22787.87
21:54:04|22787.87
21:54:05|22787.87
21:54:06|22810.15
21:54:07|22810.15
21:54:08|22810.15
21:54:10|22790.
21:54:10|22790.
21:54:11|22790.
21:54:12|22790.
21:54:13|22790.96
21:54:15|22801.83
21:54:16|22801.83
21:54:17|22801.83
21:54:18|22796.64
21:54:19|22796.64
21:54:20|22797.61
21:54:21|22803.2
21:54:22|22798.09
21:54:23|22798.24
21:54:24|22809.97
21:54:25|22809.99
21:54:26|22813.66
21:54:27|22814.57
21:54:28|22816.85
21:54:29|22816.85
21:54:30|22816.85
21:54:31|22816.85
21:54:32|22820.4
21:54:33|22820.4
21:54:34|22820.4
21:54:35|22816.76
21:54:36|22816.76
21:54:37|22816.78
21:54:38|22816.78
21:54:40|22805.38
21:54:41|22806.06
21:54:41|22806.06
21:54:42|22811.
21:54:44|22811.
21:54:45|22811.
21:54:46|22812.51
21:54:48|22800.
21:54:49|22806.72
21:54:50|22806.72
21:54:51|22806.72
21:54:52|22806.72
21:54:53|22806.72
21:54:54|22806.72
21:54:55|22806.72
21:54:56|22811.27
21:54:57|22811.28
21:54:58|22816.83
21:55:00|22816.85
21:55:00|22816.85
21:55:02|22816.84
21:55:03|22816.83
21:55:04|22816.83
21:55:05|22816.48
21:55:06|22820.
21:55:07|22820.
21:55:08|22820.
21:55:09|22828.14
21:55:10|22830.
21:55:11|22830.
21:55:13|22830.
21:55:14|22821.22
21:55:14|22814.67
21:55:16|22809.55
21:55:17|22800.
21:55:18|22797.31
21:55:19|22787.6
21:55:20|22788.42
21:55:20|22789.52
21:55:22|22780.
21:55:23|22788.47
21:55:24|22795.01
21:55:25|22795.01
21:55:26|22801.48
21:55:27|22796.71
21:55:28|22796.71
21:55:29|22796.71
21:55:30|22815.84
21:55:31|22802.
21:55:32|22801.83
21:55:33|22801.83
21:55:34|22801.83
21:55:35|22801.83
21:55:36|22801.83
21:55:37|22801.83
21:55:38|22809.55
21:55:40|22817.81
21:55:40|22817.81
21:55:42|22817.81
21:55:44|22817.81
21:55:44|22817.81
21:55:45|22817.81
21:55:47|22817.81
21:55:47|22817.81
21:55:49|22803.45
21:55:50|22803.45
21:55:51|22803.45
21:55:52|22818.
21:55:53|22811.75
21:55:54|22817.46
21:55:55|22812.42
21:55:56|22817.36
21:55:57|22817.36
21:55:59|22815.85
21:55:59|22817.55
21:56:00|22817.55
21:56:01|22817.55
21:56:02|22817.55
21:56:04|22820.66
21:56:05|22815.84
21:56:05|22815.84
21:56:07|22815.84
21:56:09|22824.56
21:56:09|22824.56
21:56:11|22824.56
21:56:12|22825.4
21:56:13|22825.4
21:56:14|22832.84
21:56:15|22832.84
21:56:16|22832.84
21:56:17|22826.03
21:56:18|22833.75
21:56:19|22833.75
21:56:20|22833.75
21:56:21|22833.01
21:56:22|22833.01
21:56:23|22833.01
21:56:25|22825.66
21:56:25|22833.78
21:56:26|22833.78
21:56:27|22833.78
21:56:28|22833.78
21:56:29|22833.78
21:56:31|22836.16
21:56:32|22837.37
21:56:33|22843.04
21:56:34|22843.04
21:56:35|22843.04
21:56:36|22846.73
21:56:37|22850.78
21:56:38|22848.32
21:56:39|22848.34
21:56:41|22848.3
21:56:42|22840.93
21:56:43|22850.22
21:56:44|22850.22
21:56:45|22850.22
21:56:46|22850.22
21:56:47|22849.56
21:56:47|22849.56
21:56:49|22849.56
21:56:50|22849.56
21:56:52|22849.56
21:56:53|22839.7
21:56:53|22840.52
21:56:55|22840.52
21:56:56|22840.52
21:56:57|22840.52
21:56:58|22840.52
21:56:59|22840.52
21:57:01|22840.52
21:57:01|22852.71
21:57:03|22852.71
21:57:04|22842.43
21:57:05|22842.43
21:57:06|22852.81
21:57:07|22840.
21:57:08|22834.33
21:57:09|22828.14
21:57:10|22828.14
21:57:11|22828.14
21:57:12|22846.73
21:57:13|22847.8
21:57:14|22844.46
21:57:16|22856.91
21:57:16|22858.21
21:57:17|22863.15
21:57:19|22848.19
21:57:19|22862.29
21:57:20|22862.3
21:57:21|22870.
21:57:22|22870.
21:57:23|22873.96
21:57:24|22869.5
21:57:25|22862.29
21:57:26|22870.07
21:57:27|22864.32
21:57:28|22875.92
21:57:29|22869.26
21:57:30|22877.6
21:57:32|22877.58
21:57:33|22862.82
21:57:34|22877.53
21:57:34|22878.
21:57:36|22878.
21:57:36|22886.
21:57:37|22889.12
21:57:38|22875.16
21:57:40|22875.16
21:57:42|22880.85
21:57:43|22885.82
21:57:44|22878.3
21:57:44|22889.19
21:57:46|22878.
21:57:47|22888.54
21:57:49|22889.3
21:57:49|22893.54
21:57:51|22897.49
21:57:52|22897.47
21:57:53|22904.64
21:57:54|22900.01
21:57:55|22900.01
21:57:56|22893.54
21:57:57|22893.54
21:57:58|22883.92
21:57:59|22890.34
21:58:00|22898.12
21:58:01|22898.12
21:58:02|22920.09
21:58:04|22890.
21:58:04|22890.
21:58:06|22897.26
21:58:06|22897.26
21:58:07|22897.26
21:58:08|22897.26
21:58:10|22897.26
21:58:11|22884.44
21:58:12|22890.34
21:58:13|22880.01
21:58:14|22870.
21:58:15|22869.5
21:58:16|22865.33
21:58:17|22852.38
21:58:19|22880.
21:58:19|22877.11
21:58:20|22877.11
21:58:21|22881.75
21:58:22|22876.96
21:58:23|22876.96
21:58:24|22871.08
21:58:25|22879.81
21:58:27|22860.34
21:58:27|22860.34
21:58:29|22860.34
21:58:30|22860.34
21:58:31|22876.44
21:58:32|22868.85
21:58:33|22859.
21:58:34|22859.
21:58:36|22847.76
21:58:36|22856.33
21:58:37|22861.6
21:58:38|22861.6
21:58:39|22861.6
21:58:40|22847.5
21:58:41|22847.5
21:58:42|22867.99
21:58:44|22867.99
21:58:45|22872.23
21:58:46|22841.49
21:58:47|22841.49
21:58:48|22862.23
21:58:50|22872.22
21:58:50|22874.41
21:58:52|22870.73
21:58:56|22870.73
21:58:58|22859.98
21:59:07|22859.98
21:59:08|22873.97
21:59:40|22881.15
21:59:40|22847.81
21:59:41|22847.81
21:59:42|22847.81
21:59:44|22847.81
21:59:45|22860.
21:59:47|22854.87
21:59:48|22854.87
21:59:50|22854.87
21:59:51|22854.87
21:59:53|22854.87
21:59:53|22863.53
21:59:56|22863.53
21:59:57|22863.53
21:59:58|22863.53
22:00:00|22861.97
22:00:00|22861.97
22:00:02|22861.97
22:00:04|22854.19
22:00:04|22847.84
22:00:06|22854.07
22:00:07|22840.19
22:00:08|22840.19
22:00:09|22840.
22:00:11|22840.
22:00:13|22835.28
22:00:15|22835.28
22:00:15|22835.28
22:00:17|22839.2
22:00:18|22834.1
22:00:19|22833.38
22:00:20|22833.38
22:00:21|22833.38
22:00:22|22838.1
22:00:23|22838.1
22:00:24|22833.52
22:00:25|22833.52
22:00:26|22833.52
22:00:27|22833.52
22:00:28|22833.52
22:00:29|22833.52
22:00:31|22833.52
22:00:32|22829.38
22:00:34|22829.38
22:00:35|22820.
22:00:36|22826.78
22:00:37|22826.78
22:00:39|22826.78
22:00:40|22826.78
22:00:40|22826.78
22:00:41|22824.3
22:00:42|22816.88
22:00:44|22816.88
22:00:45|22806.56
22:00:47|22794.02
22:00:48|22795.02
22:00:49|22790.01
22:00:50|22798.69
22:00:51|22787.99
22:00:52|22798.88
22:00:53|22798.88
22:00:54|22798.88
22:00:55|22798.88
22:00:56|22798.01
22:00:57|22798.01
22:00:59|22798.01
22:01:00|22798.01
22:01:01|22809.65
22:01:02|22805.74
22:01:03|22797.82
22:01:03|22799.42
22:01:05|22799.42
22:01:07|22803.34
22:01:08|22803.34
22:01:09|22803.34
22:01:10|22803.34
22:01:11|22803.34
22:01:12|22803.34
22:01:13|22803.34
22:01:14|22803.34
22:01:15|22803.34
22:01:16|22809.55
22:01:17|22810.9
22:01:18|22817.18
22:01:19|22796.5
22:01:21|22784.
22:01:22|22789.1
22:01:23|22789.1
22:01:24|22789.1
22:01:25|22791.75
22:01:26|22791.75
22:01:27|22787.16
22:01:28|22787.16
22:01:29|22787.16
22:01:30|22787.16
22:01:31|22780.22
22:01:32|22780.
22:01:34|22780.
22:01:34|22770.45
22:01:35|22766.31
22:01:37|22770.02
22:01:37|22770.02
22:01:38|22747.52
22:01:39|22747.52
22:01:40|22747.52
22:01:41|22759.5
22:01:42|22759.5
22:01:43|22759.5
22:01:45|22769.5
22:01:46|22769.5
22:01:48|22769.5
22:01:48|22764.93
22:01:50|22764.93
22:01:51|22764.93
22:01:52|22760.98
22:01:53|22752.17
22:01:55|22758.8
22:01:55|22758.8
22:01:57|22758.8
22:01:58|22752.21
22:02:00|22746.49
22:02:01|22759.9
22:02:03|22759.9
22:02:04|22783.81
22:02:05|22774.67
22:02:06|22774.67
22:02:08|22774.67
22:02:09|22774.67
22:02:10|22787.6
22:02:11|22779.42
22:02:12|22766.53
22:02:13|22771.95
22:02:14|22773.37
22:02:15|22780.8
22:02:16|22780.8
22:02:17|22771.84
22:02:18|22770.98
22:02:19|22770.98
22:02:20|22774.56
22:02:21|22770.56
22:02:22|22760.5
22:02:23|22779.86
22:02:24|22765.72
22:02:25|22765.75
22:02:27|22761.33
22:02:28|22761.33
22:02:29|22761.33
22:02:29|22761.33
22:02:32|22767.83
22:02:33|22776.74
22:02:35|22788.13
22:02:36|22783.63
22:02:37|22783.63
22:02:38|22783.63
22:02:39|22777.29
22:02:40|22776.78
22:02:41|22779.26
22:02:42|22779.26
22:02:44|22776.31
22:02:44|22788.24
22:02:47|22798.51
22:02:48|22794.06
22:02:50|22798.42
22:02:51|22798.49
22:02:52|22799.99
22:02:54|22798.54
22:02:54|22805.97
22:02:56|22804.
22:02:57|22799.51
22:02:58|22800.57
22:02:59|22801.42
22:03:00|22810.55
22:03:01|22803.89
22:03:02|22814.22
22:03:04|22809.13
22:03:04|22800.17
22:03:06|22795.
22:03:07|22789.79
22:03:08|22789.79
22:03:08|22789.79
22:03:10|22789.79
22:03:11|22789.79
22:03:13|22797.26
22:03:14|22789.53
22:03:15|22789.53
22:03:15|22789.53
22:03:16|22789.53
22:03:17|22789.79
22:03:18|22780.
22:03:20|22780.
22:03:20|22780.
22:03:21|22780.08
22:03:23|22780.08
22:03:24|22780.08
22:03:25|22780.08
22:03:26|22780.08
22:03:27|22780.08
22:03:29|22780.08
22:03:30|22780.08
22:03:31|22783.18
22:03:33|22783.18
22:03:34|22772.42
22:03:35|22772.42
22:03:36|22761.54
22:03:37|22778.59
22:03:38|22778.59
22:03:39|22778.59
22:03:40|22760.
22:03:41|22765.54
22:03:43|22765.54
22:03:44|22756.7
22:03:45|22756.7
22:03:46|22756.7
22:03:47|22756.7
22:03:49|22767.94
22:03:50|22765.27
22:03:52|22767.94
22:03:53|22772.48
22:03:54|22772.48
22:03:55|22756.7
22:03:56|22750.87
22:03:57|22750.87
22:03:59|22750.87
22:04:00|22750.87
22:04:02|22759.8
22:04:02|22759.8
22:04:03|22756.8
22:04:05|22766.62
22:04:06|22766.62
22:04:07|22764.54
22:04:08|22750.87
22:04:10|22750.87
22:04:10|22760.35
22:04:11|22760.35
22:04:13|22760.35
22:04:14|22769.65
22:04:15|22769.65
22:04:15|22769.65
22:04:17|22778.17
22:04:18|22778.17
22:04:18|22778.17
22:04:21|22778.17
22:04:22|22769.45
22:04:23|22767.34
22:04:24|22777.98
22:04:25|22777.98
22:04:26|22783.93
22:04:27|22783.93
22:04:28|22783.93
22:04:29|22773.76
22:04:30|22773.76
22:04:31|22773.76
22:04:32|22773.76
22:04:33|22773.76
22:04:35|22773.76
22:04:36|22780.49
22:04:38|22780.5
22:04:38|22780.5
22:04:39|22780.5
22:04:40|22780.5
22:04:41|22775.88
22:04:43|22789.78
22:04:44|22784.48
22:04:45|22784.48
22:04:46|22784.48
22:04:47|22784.48
22:04:49|22789.75
22:04:50|22789.75
22:04:51|22789.75
22:04:52|22789.75
22:04:53|22789.75
22:04:54|22794.22
22:04:56|22791.52
22:04:57|22784.
22:04:58|22784.
22:04:59|22792.48
22:05:00|22802.13
22:05:01|22802.13
22:05:02|22791.92
22:05:03|22791.92
22:05:05|22791.92
22:05:06|22797.55
22:05:07|22797.32
22:05:08|22797.32
22:05:10|22797.32
22:05:10|22797.32
22:05:11|22791.
22:05:13|22790.04
22:05:14|22797.25
22:05:15|22797.25
22:05:16|22799.68
22:05:18|22799.68
22:05:19|22799.68
22:05:20|22774.83
22:05:21|22774.83
22:05:22|22774.83
22:05:23|22784.15
22:05:24|22784.15
22:05:25|22784.14
22:05:26|22773.76
22:05:27|22773.76
22:05:28|22773.76
22:05:30|22773.76
22:05:31|22773.76
22:05:32|22783.58
22:05:34|22783.58
22:05:35|22783.58
22:05:36|22772.36
22:05:38|22772.36
22:05:38|22772.36
22:05:40|22767.21
22:05:41|22778.81
22:05:42|22772.19
22:05:43|22766.72
22:05:44|22774.62
22:05:46|22770.45
22:05:47|22770.45
22:05:47|22779.37
22:05:49|22779.37
22:05:50|22779.37
22:05:51|22779.37
22:05:51|22779.37
22:05:53|22776.37
22:05:55|22770.5
22:05:56|22770.45
22:05:57|22770.45
22:05:59|22770.45
22:06:00|22770.45
22:06:01|22777.25
22:06:02|22777.25
22:06:03|22777.25
22:06:04|22768.32
22:06:06|22768.32
22:06:08|22774.11
22:06:08|22774.11
22:06:09|22761.1
22:06:11|22761.1
22:06:12|22761.1
22:06:13|22764.41
22:06:15|22776.51
22:06:16|22776.51
22:06:17|22779.35
22:06:18|22779.35
22:06:19|22767.57
22:06:20|22767.57
22:06:22|22767.57
22:06:22|22769.34
22:06:23|22769.34
22:06:24|22769.34
22:06:25|22769.36
22:06:26|22769.36
22:06:27|22779.
22:06:28|22779.
22:06:29|22769.38
22:06:30|22769.38
22:06:32|22769.38
22:06:32|22769.38
22:06:33|22761.39
22:06:35|22761.39
22:06:36|22760.11
22:06:37|22760.11
22:06:38|22760.11
22:06:40|22760.11
22:06:40|22760.11
22:06:41|22769.77
22:06:43|22759.58
22:06:43|22759.58
22:06:44|22759.58
22:06:45|22756.7
22:06:47|22756.7
22:06:47|22753.77
22:06:49|22753.77
22:06:49|22753.77
22:06:52|22753.77
22:06:53|22753.77
22:06:54|22751.55
22:06:55|22751.55
22:06:56|22751.55
22:06:57|22751.55
22:06:59|22751.55
22:06:59|22751.55
22:07:00|22751.55
22:07:01|22760.15
22:07:03|22754.1
22:07:04|22754.1
22:07:05|22750.1
22:07:06|22750.1
22:07:07|22750.1
22:07:08|22750.1
22:07:09|22750.1
22:07:10|22750.1
22:07:11|22729.95
22:07:13|22742.69
22:07:14|22744.03
22:07:15|22744.03
22:07:16|22747.51
22:07:17|22751.
22:07:18|22751.
22:07:19|22751.
22:07:20|22741.73
22:07:22|22741.73
22:07:23|22729.95
22:07:24|22731.75
22:07:25|22720.
22:07:26|22723.
22:07:27|22723.
22:07:28|22720.74
22:07:29|22728.26
22:07:31|22732.92
22:07:32|22732.92
22:07:32|22732.92
22:07:34|22732.92
22:07:35|22732.92
22:07:36|22730.78
22:07:37|22730.78
22:07:38|22742.78
22:07:39|22746.58
22:07:40|22747.17
22:07:41|22738.59
22:07:43|22747.5
22:07:43|22763.03
22:07:44|22763.03
22:07:45|22760.11
22:07:46|22752.55
22:07:48|22752.55
22:07:48|22754.92
22:07:49|22754.92
22:07:51|22750.7
22:07:53|22750.99
22:07:54|22754.73
22:07:55|22754.73
22:07:56|22754.73
22:07:57|22754.73
22:07:58|22748.93
22:07:59|22748.93
22:08:00|22748.93
22:08:01|22748.93
22:08:02|22746.75
22:08:03|22746.75
22:08:04|22746.75
22:08:05|22755.67
22:08:07|22759.3
22:08:08|22759.3
22:08:08|22759.3
22:08:09|22759.3
22:08:10|22759.3
22:08:11|22759.3
22:08:12|22759.3
22:08:13|22775.88
22:08:16|22775.88
22:08:16|22780.
22:08:18|22784.83
22:08:18|22781.59
22:08:19|22781.59
22:08:21|22781.59
22:08:22|22775.08
22:08:23|22775.08
22:08:24|22783.79
22:08:25|22790.95
22:08:25|22790.95
22:08:27|22790.95
22:08:28|22790.95
22:08:29|22798.51
22:08:30|22798.51
22:08:31|22797.37
22:08:32|22797.37
22:08:33|22798.51
22:08:34|22800.
22:08:35|22800.84
22:08:36|22800.84
22:08:37|22804.
22:08:38|22804.
22:08:40|22808.
22:08:41|22809.55
22:08:42|22807.87
22:08:43|22807.26
22:08:44|22807.26
22:08:45|22807.26
22:08:46|22807.26
22:08:47|22807.26
22:08:48|22813.25
22:08:49|22813.25
22:08:50|22814.11
22:08:51|22814.11
22:08:53|22814.11
22:08:53|22814.41
22:08:55|22821.88
22:08:56|22817.53
22:08:57|22820.
22:08:58|22820.02
22:09:00|22819.88
22:09:00|22823.72
22:09:02|22812.95
22:09:03|22812.95
22:09:05|22823.85
22:09:06|22823.85
22:09:07|22823.85
22:09:08|22830.08
22:09:09|22820.85
22:09:10|22812.89
22:09:11|22812.89
22:09:12|22824.13
22:09:14|22824.13
22:09:15|22845.22
22:09:16|22845.22
22:09:17|22849.96
22:09:18|22849.96
22:09:19|22849.96
22:09:20|22861.31
22:09:21|22840.16
22:09:22|22849.12
22:09:23|22856.58
22:09:24|22858.85
22:09:25|22858.85
22:09:26|22858.85
22:09:27|22858.85
22:09:28|22858.85
22:09:29|22842.78
22:09:30|22842.78
22:09:31|22842.78
22:09:32|22842.78
22:09:33|22842.78
22:09:34|22842.78
22:09:35|22842.78
22:09:37|22867.09
22:09:37|22870.97
22:09:39|22873.98
22:09:40|22870.2
22:09:41|22880.78
22:09:42|22870.46
22:09:43|22882.11
22:09:44|22883.92
22:09:45|22887.4
22:09:46|22886.59
22:09:47|22879.76
22:09:48|22878.28
22:09:50|22877.47
22:09:51|22887.8
22:09:51|22887.8
22:09:53|22887.86
22:09:54|22884.45
22:09:55|22884.45
22:09:56|22890.77
22:09:58|22890.77
22:09:59|22895.53
22:10:00|22895.9
22:10:00|22895.9
22:10:02|22899.98
22:10:03|22877.28
22:10:04|22869.3
22:10:05|22876.58
22:10:06|22876.58
22:10:07|22876.58
22:10:08|22883.42
22:10:09|22883.42
22:10:10|22877.28
22:10:11|22881.71
22:10:12|22881.71
22:10:13|22872.1
22:10:14|22877.95
22:10:16|22877.95
22:10:16|22877.95
22:10:17|22877.95
22:10:19|22870.29
22:10:20|22870.29
22:10:21|22870.29
22:10:22|22867.11
22:10:23|22873.76
22:10:25|22865.33
22:10:25|22865.33
22:10:26|22865.33
22:10:27|22872.16
22:10:28|22872.16
22:10:29|22873.86
22:10:30|22865.33
22:10:31|22865.33
22:10:32|22865.33
22:10:33|22865.33
22:10:34|22865.33
22:10:35|22865.33
22:10:37|22865.33
22:10:38|22865.33
22:10:39|22865.33
22:10:40|22873.13
22:10:41|22873.13
22:10:42|22873.13
22:10:43|22868.42
22:10:44|22860.43
22:10:45|22860.
22:10:46|22857.
22:10:47|22857.
22:10:49|22865.44
22:10:49|22865.44
22:10:51|22865.44
22:10:52|22865.44
22:10:54|22865.44
22:10:55|22865.44
22:10:57|22865.44
22:10:57|22865.44
22:10:59|22876.97
22:11:00|22876.97
22:11:01|22862.86
22:11:03|22869.94
22:11:04|22869.94
22:11:05|22869.94
22:11:06|22869.94
22:11:08|22869.94
22:11:08|22869.94
22:11:09|22869.94
22:11:10|22876.77
22:11:11|22863.75
22:11:12|22863.75
22:11:13|22863.75
22:11:15|22863.75
22:11:16|22870.62
22:11:17|22870.62
22:11:18|22870.62
22:11:19|22870.62
22:11:21|22870.62
22:11:21|22870.62
22:11:23|22870.62
22:11:23|22870.62
22:11:24|22870.62
22:11:26|22870.62
22:11:26|22870.62
22:11:28|22865.99
22:11:29|22865.99
22:11:30|22866.97
22:11:31|22870.54
22:11:32|22870.54
22:11:33|22870.54
22:11:34|22870.54
22:11:35|22870.54
22:11:36|22870.54
22:11:37|22870.54
22:11:38|22870.54
22:11:39|22870.54
22:11:40|22870.54
22:11:41|22870.54
22:11:42|22870.54
22:11:43|22865.35
22:11:44|22865.35
22:11:45|22865.35
22:11:46|22865.35
22:11:47|22865.35
22:11:49|22865.35
22:11:50|22865.35
22:11:50|22865.35
22:11:52|22865.35
22:11:52|22865.35
22:11:53|22865.35
22:11:55|22868.99
22:11:56|22868.99
22:11:57|22877.
22:11:58|22877.
22:12:00|22877.
22:12:01|22877.
22:12:02|22877.
22:12:04|22877.
22:12:04|22876.4
22:12:05|22876.4
22:12:06|22876.4
22:12:07|22876.4
22:12:09|22876.4
22:12:10|22874.56
22:12:11|22872.36
22:12:12|22872.36
22:12:13|22871.53
22:12:15|22871.53
22:12:15|22863.26
22:12:16|22863.26
22:12:17|22867.23
22:12:18|22867.04
22:12:19|22865.76
22:12:20|22865.76
22:12:22|22865.76
22:12:22|22858.57
22:12:23|22858.57
22:12:24|22856.98
22:12:26|22856.98
22:12:26|22850.78
22:12:28|22849.4
22:12:28|22846.
22:12:30|22846.
22:12:31|22846.
22:12:31|22846.
22:12:33|22846.
22:12:34|22846.
22:12:35|22846.
22:12:36|22846.
22:12:37|22846.
22:12:38|22846.
22:12:39|22846.
22:12:40|22846.
22:12:41|22846.
22:12:43|22846.
22:12:44|22847.45
22:12:44|22852.26
22:12:46|22852.26
22:12:47|22852.26
22:12:47|22859.92
22:12:48|22859.92
22:12:49|22859.92
22:12:50|22859.92
22:12:51|22859.92
22:12:52|22863.97
22:12:53|22870.66
22:12:54|22870.66
22:12:56|22872.34
22:12:57|22872.33
22:12:58|22872.33
22:13:00|22872.33
22:13:00|22872.33
22:13:02|22872.33
22:13:03|22872.33
22:13:04|22872.33
22:13:05|22872.33
22:13:06|22872.33
22:13:07|22859.59
22:13:08|22859.59
22:13:09|22859.59
22:13:10|22859.59
22:13:11|22859.59
22:13:12|22859.59
22:13:14|22859.59
22:13:15|22859.59
22:13:16|22859.59
22:13:17|22859.59
22:13:17|22869.93
22:13:19|22869.93
22:13:20|22869.93
22:13:21|22869.93
22:13:22|22869.93
22:13:23|22869.93
22:13:24|22869.93
22:13:25|22869.93
22:13:26|22869.93
22:13:27|22869.93
22:13:28|22877.
22:13:29|22874.52
22:13:30|22874.62
22:13:31|22874.62
22:13:32|22880.
22:13:33|22877.
22:13:34|22877.
22:13:35|22883.92
22:13:36|22883.92
22:13:37|22887.18
22:13:38|22887.18
22:13:39|22887.18
22:13:40|22887.16
22:13:41|22887.16
22:13:42|22887.16
22:13:44|22885.55
22:13:44|22887.67
22:13:45|22888.57
22:13:46|22888.84
22:13:48|22890.48
22:13:48|22895.2
22:13:49|22900.
22:13:51|22900.06
22:13:52|22902.
22:13:53|22902.51
22:13:54|22902.51
22:13:55|22902.39
22:13:56|22924.8
22:13:57|22931.37
22:13:59|22916.57
22:13:59|22943.25
22:14:01|22944.01
22:14:02|22931.16
22:14:03|22957.74
22:14:04|22967.38
22:14:05|22980.46
22:14:07|22970.32
22:14:08|22993.35
22:14:09|22972.11
22:14:10|23010.53
22:14:11|23017.49
22:14:12|23018.15
22:14:14|22975.82
22:14:14|22989.
22:14:15|22981.9
22:14:16|22980.31
22:14:17|22975.93
22:14:18|22969.3
22:14:19|22992.94
22:14:20|22999.92
22:14:21|23001.71
22:14:22|23019.99
22:14:23|23011.29
22:14:24|23021.61
22:14:25|23024.09
22:14:26|23033.07
22:14:27|23035.07
22:14:28|23023.25
22:14:29|23023.25
22:14:30|23011.45
22:14:32|23022.02
22:14:32|23026.36
22:14:33|23015.14
22:14:35|23039.33
22:14:36|23027.82
22:14:37|23027.82
22:14:38|23040.66
22:14:39|23043.31
22:14:40|23054.52
22:14:41|23060.78
22:14:42|23060.77
22:14:43|23049.79
22:14:44|23078.55
22:14:46|23078.55
22:14:46|23058.84
22:14:47|23079.16
22:14:48|23063.61
22:14:49|23063.59
22:14:50|23054.52
22:14:51|23054.52
22:14:52|23042.16
22:14:53|23058.85
22:14:54|23050.
22:14:55|23058.75
22:14:56|23063.06
22:14:58|23068.72
22:14:59|23076.91
22:15:01|23076.91
22:15:02|23070.72
22:15:03|23070.72
22:15:05|23057.
22:15:05|23050.38
22:15:06|23043.88
22:15:07|23057.12
22:15:09|23034.32
22:15:10|23030.24
22:15:11|23039.58
22:15:12|23049.77
22:15:13|23022.41
22:15:14|23014.07
22:15:15|23024.92
22:15:16|23032.5
22:15:17|23023.67
22:15:18|23041.15
22:15:19|23041.15
22:15:20|23040.06
22:15:21|23034.11
22:15:22|23023.01
22:15:23|23022.09
22:15:25|23007.67
22:15:25|23010.52
22:15:26|23010.28
22:15:27|23010.19
22:15:28|23020.
22:15:29|23014.4
22:15:30|23022.09
22:15:31|23022.09
22:15:32|23000.
22:15:33|22992.
22:15:34|22980.
22:15:36|22986.49
22:15:37|22993.92
22:15:38|22985.28
22:15:39|22975.94
22:15:40|22985.21
22:15:41|22984.82
22:15:42|22986.49
22:15:44|22986.49
22:15:45|22986.49
22:15:46|22998.9
22:15:47|22984.82
22:15:48|22984.82
22:15:49|22978.85
22:15:50|22968.9
22:15:51|22966.92
22:15:52|22974.81
22:15:53|22974.81
22:15:54|22976.88
22:15:55|22976.88
22:15:56|22976.88
22:15:57|22971.8
22:15:58|22987.57
22:15:59|22987.57
22:16:01|22989.19
22:16:02|22977.83
22:16:03|22977.83
22:16:04|22977.47
22:16:04|22977.47
22:16:06|22970.
22:16:07|22970.
22:16:08|22975.49
22:16:10|22958.29
22:16:10|22956.62
22:16:12|22957.08
22:16:13|22951.
22:16:14|22940.
22:16:15|22939.7
22:16:16|22930.63
22:16:17|22943.9
22:16:18|22931.2
22:16:19|22951.
22:16:20|22953.94
22:16:21|22953.94
22:16:22|22953.94
22:16:24|22940.64
22:16:24|22935.26
22:16:26|22935.26
22:16:26|22934.
22:16:27|22939.79
22:16:28|22939.79
22:16:30|22939.79
22:16:31|22939.36
22:16:32|22939.36
22:16:33|22928.19
22:16:34|22927.53
22:16:35|22927.53
22:16:37|22935.01
22:16:37|22921.11
22:16:38|22921.11
22:16:40|22930.44
22:16:41|22930.44
22:16:42|22938.51
22:16:43|22940.91
22:16:44|22952.9
22:16:44|22956.49
22:16:46|22944.61
22:16:46|22938.51
22:16:47|22949.05
22:16:48|22930.22
22:16:50|22930.22
22:16:50|22930.22
22:16:52|22930.22
22:16:53|22930.22
22:16:54|22930.22
22:16:55|22930.22
22:16:55|22930.22
22:16:56|22930.22
22:16:57|22930.22
22:16:59|22930.22
22:17:00|22930.22
22:17:01|22930.22
22:17:02|22930.22
22:17:04|22930.22
22:17:05|22921.11
22:17:06|22929.05
22:17:07|22929.05
22:17:08|22929.05
22:17:09|22929.05
22:17:10|22917.81
22:17:11|22910.45
22:17:12|22905.71
22:17:13|22905.71
22:17:14|22905.71
22:17:15|22902.51
22:17:16|22906.65
22:17:17|22898.17
22:17:18|22900.
22:17:19|22900.
22:17:20|22920.
22:17:21|22903.98
22:17:23|22921.11
22:17:24|22914.55
22:17:24|22914.56
22:17:25|22933.
22:17:26|22945.34
22:17:28|22945.34
22:17:28|22939.62
22:17:29|22935.41
22:17:31|22953.14
22:17:32|22935.55
22:17:32|22935.55
22:17:34|22935.55
22:17:35|22950.47
22:17:35|22948.89
22:17:38|22948.89
22:17:38|22946.35
22:17:40|22946.35
22:17:40|22948.89
22:17:41|22948.89
22:17:43|22948.89
22:17:44|22947.24
22:17:45|22947.24
22:17:45|22935.06
22:17:46|22935.06
22:17:48|22930.8
22:17:49|22931.7
22:17:50|22931.7
22:17:51|22931.7
22:17:52|22939.79
22:17:53|22939.79
22:17:54|22939.79
22:17:55|22939.79
22:17:56|22939.79
22:17:57|22948.82
22:17:58|22936.18
22:17:59|22936.18
22:18:00|22937.53
22:18:01|22925.65
22:18:02|22936.18
22:18:03|22925.19
22:18:04|22932.61
22:18:05|22936.17
22:18:06|22936.17
22:18:08|22925.
22:18:08|22922.14
22:18:09|22928.19
22:18:10|22928.19
22:18:11|22928.19
22:18:12|22931.16
22:18:13|22945.83
22:18:14|22945.83
22:18:16|22945.83
22:18:16|22945.56
22:18:17|22953.33
22:18:18|22946.67
22:18:19|22946.67
22:18:21|22946.67
22:18:22|22947.04
22:18:23|22936.69
22:18:24|22936.69
22:18:25|22950.04
22:18:26|22950.04
22:18:27|22942.03
22:18:28|22942.03
22:18:29|22942.03
22:18:30|22942.03
22:18:31|22942.03
22:18:33|22958.28
22:18:33|22958.35
22:18:34|22958.35
22:18:35|22951.22
22:18:36|22951.22
22:18:37|22951.22
22:18:39|22959.86
22:18:40|22959.86
22:18:40|22959.86
22:18:41|22952.03
22:18:43|22952.03
22:18:43|22944.04
22:18:45|22944.04
22:18:46|22944.45
22:18:47|22958.51
22:18:48|22966.42
22:18:49|22975.68
22:18:50|22975.68
22:18:51|22962.33
22:18:52|22962.33
22:18:54|22963.87
22:18:54|22963.87
22:18:55|22962.94
22:18:57|22962.94
22:18:58|22963.21
22:18:59|22969.68
22:19:00|22969.68
22:19:01|22969.68
22:19:02|22969.68
22:19:04|22963.25
22:19:05|22963.25
22:19:06|22963.25
22:19:07|22967.87
22:19:08|22967.87
22:19:09|22967.53
22:19:10|22950.31
22:19:11|22950.31
22:19:13|22950.31
22:19:13|22950.31
22:19:14|22950.31
22:19:16|22950.31
22:19:17|22939.7
22:19:17|22939.7
22:19:19|22939.7
22:19:20|22939.66
22:19:21|22936.18
22:19:23|22936.18
22:19:23|22938.17
22:19:25|22922.09
22:19:26|22921.11
22:19:27|22930.19
22:19:29|22929.78
22:19:29|22931.29
22:19:30|22931.29
22:19:32|22931.29
22:19:32|22928.75
22:19:33|22928.75
22:19:36|22928.75
22:19:36|22928.75
22:19:37|22924.1
22:19:38|22924.1
22:19:40|22925.93
22:19:41|22930.67
22:19:42|22939.47
22:19:43|22939.47
22:19:44|22938.36
22:19:44|22938.36
22:19:46|22938.36
22:19:47|22943.96
22:19:47|22943.96
22:19:49|22943.96
22:19:50|22942.94
22:19:51|22930.89
22:19:52|22930.89
22:19:53|22930.89
22:19:54|22930.89
22:19:55|22930.89
22:19:56|22930.89
22:19:57|22930.89
22:19:58|22930.89
22:19:59|22930.89
22:20:00|22930.89
22:20:01|22930.89
22:20:02|22923.17
22:20:03|22923.17
22:20:05|22923.17
22:20:05|22932.56
22:20:06|22920.61
22:20:08|22920.61
22:20:09|22926.67
22:20:10|22926.67
22:20:11|22926.67
22:20:12|22920.
22:20:13|22920.
22:20:14|22920.
22:20:15|22924.24
22:20:16|22922.35
22:20:17|22928.57
22:20:18|22928.57
22:20:19|22928.57
22:20:20|22928.57
22:20:21|22928.57
22:20:22|22932.39
22:20:23|22931.78
22:20:24|22918.08
22:20:25|22918.08
22:20:26|22920.71
22:20:27|22920.79
22:20:28|22920.79
22:20:30|22920.79
22:20:31|22920.79
22:20:32|22918.
22:20:32|22914.63
22:20:34|22914.63
22:20:34|22914.63
22:20:36|22916.
22:20:36|22909.99
22:20:37|22909.99
22:20:38|22906.11
22:20:39|22903.98
22:20:40|22901.56
22:20:41|22904.81
22:20:42|22914.84
22:20:44|22914.84
22:20:44|22914.84
22:20:46|22899.
22:20:47|22899.
22:20:48|22899.
22:20:48|22899.
22:20:50|22895.
22:20:50|22892.18
22:20:51|22892.18
22:20:52|22891.24
22:20:53|22883.24
22:20:54|22898.53
22:20:55|22897.5
22:20:56|22897.5
22:20:57|22897.5
22:20:58|22897.5
22:21:00|22897.5
22:21:00|22897.5
22:21:01|22897.5
22:21:03|22897.5
22:21:04|22903.98
22:21:06|22912.
22:21:07|22916.43
22:21:09|22922.46
22:21:09|22914.23
22:21:11|22911.01
22:21:12|22914.39
22:21:13|22914.3
22:21:14|22902.
22:21:16|22902.
22:21:17|22918.28
22:21:18|22908.25
22:21:19|22908.25
22:21:20|22908.25
22:21:21|22902.81
22:21:21|22902.81
22:21:22|22902.81
22:21:24|22902.47
22:21:25|22902.47
22:21:26|22902.47
22:21:27|22902.47
22:21:29|22902.47
22:21:29|22902.47
22:21:30|22897.83
22:21:31|22897.83
22:21:33|22897.83
22:21:34|22897.83
22:21:36|22887.97
22:21:36|22887.97
22:21:37|22885.71
22:21:39|22887.06
22:21:39|22887.06
22:21:40|22882.76
22:21:41|22890.69
22:21:43|22890.68
22:21:43|22890.68
22:21:44|22890.68
22:21:45|22897.49
22:21:46|22902.46
22:21:47|22902.46
22:21:49|22902.46
22:21:49|22902.46
22:21:50|22902.46
22:21:51|22902.46
22:21:53|22902.46
22:21:53|22890.42
22:21:54|22890.42
22:21:55|22891.93
22:21:56|22891.93
22:21:58|22891.93
22:22:00|22891.93
22:22:01|22891.93
22:22:02|22891.36
22:22:03|22891.93
22:22:05|22891.93
22:22:05|22891.93
22:22:06|22889.34
22:22:08|22880.
22:22:09|22883.35
22:22:10|22874.14
22:22:11|22878.78
22:22:12|22878.78
22:22:13|22868.88
22:22:14|22865.71
22:22:15|22865.71
22:22:16|22866.66
22:22:17|22872.67
22:22:18|22863.71
22:22:19|22863.75
22:22:20|22866.
22:22:21|22866.
22:22:22|22866.
22:22:23|22866.
22:22:24|22866.
22:22:25|22872.53
22:22:26|22878.81
22:22:27|22879.94
22:22:28|22875.07
22:22:29|22875.07
22:22:30|22875.07
22:22:31|22879.65
22:22:32|22879.65
22:22:33|22879.65
22:22:34|22880.
22:22:35|22880.46
22:22:36|22880.46
22:22:37|22884.
22:22:38|22884.
22:22:39|22884.
22:22:40|22890.42
22:22:41|22890.42
22:22:42|22890.42
22:22:43|22890.42
22:22:45|22890.42
22:22:46|22890.42
22:22:47|22898.93
22:22:48|22898.93
22:22:49|22898.93
22:22:50|22898.93
22:22:51|22889.06
22:22:52|22889.06
22:22:53|22889.06
22:22:54|22889.06
22:22:54|22904.
22:22:56|22910.14
22:22:56|22903.47
22:22:58|22903.47
22:22:59|22903.47
22:23:00|22903.47
22:23:01|22903.47
22:23:02|22914.63
22:23:03|22909.76
22:23:03|22904.39
22:23:04|22906.44
22:23:06|22906.44
22:23:07|22906.44
22:23:08|22906.44
22:23:09|22894.01
22:23:10|22902.25
22:23:12|22902.54
22:23:12|22902.54
22:23:14|22898.09
22:23:15|22898.09
22:23:16|22898.09
22:23:18|22898.09
22:23:19|22898.09
22:23:20|22898.09
22:23:21|22898.09
22:23:21|22898.09
22:23:23|22898.09
22:23:24|22898.09
22:23:25|22890.96
22:23:26|22890.96
22:23:27|22891.29
22:23:28|22883.65
22:23:29|22883.65
22:23:30|22883.65
22:23:31|22883.65
22:23:32|22880.
22:23:33|22883.3
22:23:34|22875.28
22:23:36|22872.6
22:23:36|22872.59
22:23:37|22866.64
22:23:38|22868.96
22:23:39|22868.95
22:23:40|22864.65
22:23:41|22864.65
22:23:42|22868.65
22:23:43|22868.65
22:23:45|22868.65
22:23:46|22858.21
22:23:47|22858.21
22:23:48|22858.21
22:23:49|22858.21
22:23:50|22854.36
22:23:51|22854.36
22:23:52|22854.36
22:23:53|22854.36
22:23:54|22854.36
22:23:55|22861.21
22:23:56|22861.21
22:23:57|22864.3
22:23:58|22862.44
22:23:59|22862.44
22:24:00|22862.44
22:24:01|22870.07
22:24:02|22870.07
22:24:03|22871.4
22:24:04|22883.92
22:24:05|22883.92
22:24:06|22876.67
22:24:07|22885.1
22:24:09|22874.21
22:24:10|22888.79
22:24:11|22890.35
22:24:12|22888.54
22:24:13|22888.54
22:24:14|22888.54
22:24:15|22888.54
22:24:16|22888.54
22:24:17|22888.54
22:24:18|22895.29
22:24:19|22895.29
22:24:21|22895.26
22:24:22|22895.26
22:24:23|22895.26
22:24:24|22895.29
22:24:25|22895.14
22:24:26|22895.14
22:24:27|22895.14
22:24:28|22895.14
22:24:28|22895.14
22:24:30|22885.59
22:24:31|22885.59
22:24:31|22885.59
22:24:33|22877.95
22:24:34|22888.89
22:24:35|22888.89
22:24:36|22894.56
22:24:37|22894.56
22:24:37|22894.56
22:24:39|22894.56
22:24:40|22894.56
22:24:41|22880.25
22:24:42|22874.21
22:24:43|22880.67
22:24:43|22876.77
22:24:45|22876.77
22:24:45|22876.77
22:24:47|22869.69
22:24:49|22869.69
22:24:49|22885.87
22:24:50|22885.87
22:24:52|22885.87
22:24:53|22885.87
22:24:53|22885.87
22:24:54|22884.1
22:24:56|22884.1
22:24:57|22884.1
22:24:57|22865.34
22:24:59|22865.34
22:25:00|22865.34
22:25:01|22872.9
22:25:02|22879.76
22:25:03|22879.76
22:25:04|22879.76
22:25:05|22879.76
22:25:06|22879.76
22:25:08|22875.
22:25:09|22875.
22:25:10|22875.
22:25:11|22875.
22:25:12|22875.
22:25:13|22883.61
22:25:15|22885.
22:25:16|22885.
22:25:17|22895.29
22:25:18|22892.33
22:25:19|22892.01
22:25:21|22898.55
22:25:23|22899.64
22:25:24|22899.64
22:25:24|22899.64
22:25:26|22901.58
22:25:27|22892.
22:25:28|22893.62
22:25:29|22884.46
22:25:30|22876.27
22:25:31|22876.27
22:25:31|22876.26
22:25:32|22867.7
22:25:34|22865.37
22:25:34|22865.37
22:25:36|22879.42
22:25:37|22879.42
22:25:38|22878.51
22:25:39|22878.51
22:25:40|22878.51
22:25:41|22878.51
22:25:42|22878.51
22:25:43|22878.51
22:25:44|22878.51
22:25:45|22868.13
22:25:46|22868.13
22:25:47|22868.13
22:25:48|22868.13
22:25:49|22868.13
22:25:50|22868.13
22:25:51|22868.13
22:25:52|22883.67
22:25:53|22883.67
22:25:54|22887.19
22:25:55|22887.19
22:25:56|22887.19
22:25:58|22887.19
22:25:58|22887.19
22:26:00|22887.29
22:26:00|22891.59
22:26:01|22891.59
22:26:03|22891.59
22:26:03|22891.59
22:26:05|22891.59
22:26:06|22875.15
22:26:07|22875.15
22:26:08|22884.06
22:26:09|22884.06
22:26:11|22885.1
22:26:12|22885.1
22:26:13|22885.1
22:26:15|22891.29
22:26:15|22902.5
22:26:16|22902.5
22:26:18|22902.44
22:26:20|22914.63
22:26:20|22907.9
22:26:21|22907.9
22:26:22|22903.45
22:26:23|22918.9
22:26:24|22918.9
22:26:25|22918.9
22:26:26|22918.9
22:26:27|22918.9
22:26:28|22911.38
22:26:30|22911.38
22:26:30|22911.75
22:26:32|22911.75
22:26:33|22918.45
22:26:33|22911.75
22:26:35|22911.75
22:26:35|22918.83
22:26:37|22911.26
22:26:38|22907.61
22:26:39|22907.61
22:26:39|22907.61
22:26:41|22907.61
22:26:42|22917.38
22:26:43|22917.38
22:26:44|22917.38
22:26:45|22917.38
22:26:46|22917.38
22:26:47|22906.91
22:26:48|22921.1
22:26:49|22917.38
22:26:50|22911.75
22:26:51|22911.75
22:26:52|22911.75
22:26:53|22911.75
22:26:54|22911.75
22:26:55|22911.75
22:26:56|22911.75
22:26:57|22911.75
22:26:58|22904.68
22:26:59|22904.68
22:27:00|22904.68
22:27:01|22904.68
22:27:02|22904.68
22:27:03|22904.68
22:27:04|22904.68
22:27:06|22904.68
22:27:07|22904.68
22:27:08|22904.68
22:27:09|22898.21
22:27:10|22898.21
22:27:11|22898.21
22:27:12|22898.21
22:27:14|22898.21
22:27:14|22898.21
22:27:15|22909.83
22:27:17|22909.83
22:27:18|22909.83
22:27:19|22909.83
22:27:20|22907.41
22:27:21|22907.41
22:27:23|22907.41
22:27:23|22907.41
22:27:24|22907.41
22:27:25|22907.41
22:27:26|22907.41
22:27:28|22907.41
22:27:28|22907.41
22:27:29|22907.41
22:27:31|22907.41
22:27:32|22907.41
22:27:33|22915.21
22:27:34|22915.21
22:27:35|22915.21
22:27:36|22915.21
22:27:37|22908.83
22:27:38|22908.64
22:27:39|22908.64
22:27:40|22908.64
22:27:41|22908.64
22:27:42|22908.64
22:27:43|22894.82
22:27:45|22894.82
22:27:46|22894.82
22:27:47|22894.82
22:27:47|22896.39
22:27:49|22896.39
22:27:50|22896.39
22:27:50|22896.39
22:27:51|22893.4
22:27:53|22893.4
22:27:54|22897.82
22:27:55|22897.82
22:27:56|22900.
22:27:57|22902.06
22:27:58|22902.06
22:27:59|22902.06
22:28:01|22888.
22:28:01|22883.92
22:28:02|22883.92
22:28:04|22883.12
22:28:04|22883.12
22:28:06|22887.
22:28:06|22888.37
22:28:08|22883.52
22:28:09|22883.52
22:28:10|22883.52
22:28:12|22883.52
22:28:12|22883.52
22:28:14|22883.52
22:28:15|22883.52
22:28:16|22894.54
22:28:17|22898.81
22:28:19|22892.96
22:28:20|22892.96
22:28:21|22892.96
22:28:22|22882.16
22:28:24|22882.16
22:28:24|22882.16
22:28:25|22885.3
22:28:26|22885.3
22:28:27|22885.3
22:28:28|22885.3
22:28:30|22897.42
22:28:31|22897.42
22:28:32|22898.92
22:28:33|22898.92
22:28:34|22899.92
22:28:35|22899.89
22:28:36|22899.89
22:28:38|22899.92
22:28:38|22902.51
22:28:39|22902.51
22:28:41|22904.98
22:28:41|22904.98
22:28:42|22908.
22:28:44|22908.
22:28:45|22905.25
22:28:46|22905.25
22:28:47|22905.25
22:28:48|22905.25
22:28:49|22905.25
22:28:50|22905.25
22:28:51|22905.25
22:28:53|22905.25
22:28:54|22906.15
22:28:55|22906.15
22:28:55|22906.15
22:28:56|22906.15
22:28:57|22906.15
22:28:58|22910.82
22:29:00|22910.82
22:29:00|22910.82
22:29:02|22910.82
22:29:02|22910.82
22:29:03|22920.
22:29:05|22920.
22:29:07|22920.
22:29:07|22920.
22:29:09|22920.
22:29:10|22924.11
22:29:11|22924.11
22:29:12|22932.3
22:29:13|22936.12
22:29:15|22945.48
22:29:16|22937.7
22:29:17|22944.54
22:29:18|22944.54
22:29:19|22944.54
22:29:20|22946.57
22:29:21|22946.57
22:29:22|22946.1
22:29:23|22941.98
22:29:24|22932.54
22:29:25|22932.54
22:29:26|22937.24
22:29:28|22941.52
22:29:28|22941.52
22:29:30|22941.52
22:29:31|22941.52
22:29:32|22941.52
22:29:33|22941.52
22:29:34|22937.31
22:29:35|22927.39
22:29:36|22931.56
22:29:36|22931.56
22:29:38|22920.
22:29:39|22926.68
22:29:40|22926.68
22:29:41|22926.68
22:29:42|22926.68
22:29:43|22926.68
22:29:44|22920.14
22:29:44|22918.25
22:29:46|22917.83
22:29:48|22917.83
22:29:48|22907.35
22:29:49|22907.35
22:29:50|22907.35
22:29:52|22906.15
22:29:53|22905.25
22:29:54|22905.25
22:29:55|22905.25
22:29:56|22907.57
22:29:57|22907.57
22:29:58|22907.57
22:29:59|22902.51
22:30:00|22902.51
22:30:02|22900.
22:30:03|22918.96
22:30:04|22918.22
22:30:05|22918.22
22:30:06|22918.22
22:30:07|22918.22
22:30:08|22913.23
22:30:09|22913.23
22:30:10|22910.
22:30:11|22904.66
22:30:13|22899.92
22:30:13|22905.57
22:30:14|22913.2
22:30:16|22913.2
22:30:17|22916.42
22:30:19|22920.79
22:30:20|22907.29
22:30:21|22918.12
22:30:21|22918.12
22:30:23|22914.67
22:30:24|22907.44
22:30:24|22907.44
22:30:26|22907.44
22:30:27|22907.44
22:30:27|22914.8
22:30:29|22916.89
22:30:30|22920.79
22:30:31|22920.8
22:30:32|22918.27
22:30:33|22918.56
22:30:33|22918.1
22:30:34|22918.82
22:30:36|22914.63
22:30:37|22914.63
22:30:38|22920.38
22:30:39|22920.39
22:30:40|22921.11
22:30:41|22921.11
22:30:42|22921.11
22:30:43|22921.11
22:30:44|22921.11
22:30:45|22921.11
22:30:46|22921.11
22:30:47|22921.11
22:30:48|22921.11
22:30:49|22921.11
22:30:50|22927.
22:30:51|22927.
22:30:52|22927.
22:30:53|22927.
22:30:54|22921.31
22:30:55|22921.31
22:30:56|22921.31
22:30:57|22921.31
22:30:58|22921.31
22:30:59|22921.31
22:31:00|22921.31
22:31:01|22921.31
22:31:02|22921.31
22:31:03|22921.31
22:31:04|22912.62
22:31:05|22912.62
22:31:06|22912.62
22:31:07|22912.62
22:31:08|22912.62
22:31:09|22912.62
22:31:11|22900.25
22:31:11|22895.2
22:31:12|22897.93
22:31:14|22889.49
22:31:15|22893.01
22:31:16|22894.96
22:31:17|22894.96
22:31:18|22900.93
22:31:19|22890.84
22:31:20|22890.84
22:31:21|22883.92
22:31:23|22893.51
22:31:24|22880.78
22:31:25|22877.24
22:31:26|22877.25
22:31:27|22881.91
22:31:29|22880.37
22:31:30|22870.7
22:31:31|22870.7
22:31:32|22870.7
22:31:33|22870.7
22:31:34|22857.28
22:31:35|22857.28
22:31:36|22866.62
22:31:37|22846.73
22:31:38|22846.64
22:31:39|22844.13
22:31:40|22855.69
22:31:41|22855.69
22:31:42|22837.21
22:31:43|22832.04
22:31:44|22838.54
22:31:45|22825.49
22:31:46|22838.53
22:31:47|22838.53
22:31:48|22842.57
22:31:49|22842.65
22:31:50|22842.65
22:31:51|22834.2
22:31:52|22834.2
22:31:53|22834.2
22:31:54|22832.56
22:31:55|22837.12
22:31:56|22846.73
22:31:57|22841.51
22:31:58|22841.51
22:31:59|22841.51
22:32:00|22841.51
22:32:02|22841.51
22:32:02|22841.51
22:32:03|22841.51
22:32:04|22841.51
22:32:05|22853.18
22:32:07|22865.29
22:32:08|22865.33
22:32:09|22855.28
22:32:09|22855.28
22:32:11|22845.19
22:32:12|22845.19
22:32:13|22847.15
22:32:14|22847.21
22:32:16|22863.94
22:32:18|22853.01
22:32:19|22862.71
22:32:20|22862.71
22:32:21|22862.71
22:32:23|22865.33
22:32:24|22865.33
22:32:25|22852.39
22:32:26|22852.39
22:32:27|22852.39
22:32:28|22865.
22:32:29|22864.95
22:32:30|22864.95
22:32:31|22853.09
22:32:32|22853.09
22:32:33|22853.09
22:32:35|22853.09
22:32:35|22846.76
22:32:36|22851.
22:32:38|22852.31
22:32:38|22852.31
22:32:40|22851.58
22:32:41|22851.58
22:32:42|22851.58
22:32:43|22851.58
22:32:44|22853.54
22:32:45|22853.54
22:32:46|22852.97
22:32:47|22852.97
22:32:48|22852.97
22:32:49|22852.97
22:32:51|22852.97
22:32:51|22865.33
22:32:53|22865.33
22:32:53|22865.33
22:32:54|22869.68
22:32:55|22869.68
22:32:57|22869.68
22:32:57|22872.
22:32:58|22872.
22:32:59|22872.
22:33:00|22875.92
22:33:01|22875.92
22:33:03|22875.92
22:33:03|22875.92
22:33:04|22875.92
22:33:06|22875.92
22:33:07|22875.92
22:33:07|22868.67
22:33:09|22868.67
22:33:09|22868.67
22:33:11|22868.67
22:33:12|22868.67
22:33:13|22868.67
22:33:14|22882.4
22:33:16|22882.4
22:33:17|22882.4
22:33:18|22874.97
22:33:19|22874.97
22:33:21|22874.97
22:33:21|22879.82
22:33:23|22879.82
22:33:23|22879.82
22:33:24|22879.82
22:33:26|22879.82
22:33:27|22879.82
22:33:27|22879.82
22:33:29|22879.82
22:33:29|22882.82
22:33:31|22889.59
22:33:32|22889.59
22:33:33|22889.1
22:33:35|22886.75
22:33:35|22886.75
22:33:36|22886.75
22:33:37|22884.19
22:33:38|22872.23
22:33:39|22872.23
22:33:40|22872.23
22:33:41|22872.23
22:33:43|22886.44
22:33:43|22886.44
22:33:44|22886.44
22:33:45|22886.44
22:33:46|22881.4
22:33:47|22876.29
22:33:48|22874.77
22:33:49|22867.65
22:33:50|22874.77
22:33:52|22874.77
22:33:53|22874.77
22:33:53|22874.77
22:33:55|22865.34
22:33:55|22865.34
22:33:56|22865.34
22:33:57|22865.33
22:33:58|22865.33
22:33:59|22860.
22:34:01|22860.
22:34:02|22860.
22:34:03|22859.35
22:34:04|22862.03
22:34:05|22862.03
22:34:07|22862.03
22:34:07|22862.03
22:34:08|22863.65
22:34:10|22858.78
22:34:11|22856.36
22:34:13|22856.36
22:34:13|22856.36
22:34:15|22856.36
22:34:16|22867.66
22:34:17|22867.66
22:34:18|22867.67
22:34:20|22867.67
22:34:20|22867.67
22:34:21|22871.78
22:34:23|22874.09
22:34:24|22874.09
22:34:25|22870.99
22:34:26|22870.99
22:34:27|22870.99
22:34:28|22870.99
22:34:29|22874.09
22:34:30|22875.69
22:34:31|22875.69
22:34:32|22875.69
22:34:33|22875.69
22:34:34|22875.69
22:34:35|22875.69
22:34:37|22875.69
22:34:37|22870.13
22:34:38|22870.13
22:34:40|22870.13
22:34:41|22870.13
22:34:41|22870.13
22:34:42|22870.13
22:34:44|22870.13
22:34:45|22870.13
22:34:46|22870.13
22:34:46|22870.13
22:34:47|22870.13
22:34:49|22870.13
22:34:50|22870.13
22:34:51|22870.13
22:34:51|22880.
22:34:52|22880.
22:34:54|22880.
22:34:54|22880.
22:34:56|22873.98
22:34:57|22873.98
22:34:57|22873.98
22:34:59|22879.1
22:34:59|22879.1
22:35:00|22879.1
22:35:02|22879.1
22:35:03|22879.1
22:35:04|22883.89
22:35:04|22883.89
22:35:06|22883.91
22:35:07|22874.88
22:35:08|22874.88
22:35:09|22874.88
22:35:10|22884.77
22:35:11|22884.77
22:35:12|22884.77
22:35:13|22884.77
22:35:14|22884.77
22:35:16|22884.77
22:35:16|22877.34
22:35:18|22877.34
22:35:18|22877.34
22:35:20|22877.34
22:35:21|22888.55
22:35:22|22888.55
22:35:23|22891.99
22:35:24|22893.52
22:35:25|22893.47
22:35:26|22898.02
22:35:27|22902.07
22:35:28|22910.45
22:35:29|22910.45
22:35:30|22910.45
22:35:31|22914.
22:35:32|22921.11
22:35:33|22923.6
22:35:34|22924.1
22:35:35|22924.1
22:35:36|22928.26
22:35:37|22913.34
22:35:38|22915.44
22:35:39|22914.07
22:35:40|22914.07
22:35:41|22920.86
22:35:42|22920.86
22:35:44|22912.72
22:35:44|22912.72
22:35:46|22920.2
22:35:46|22920.2
22:35:48|22920.2
22:35:48|22910.52
22:35:49|22910.52
22:35:50|22910.52
22:35:52|22910.49
22:35:52|22910.49
22:35:53|22910.49
22:35:55|22910.49
22:35:56|22910.49
22:35:56|22910.49
22:35:57|22910.
22:35:58|22904.17
22:35:59|22902.51
22:36:01|22915.04
22:36:02|22915.04
22:36:03|22901.92
22:36:04|22901.92
22:36:05|22900.
22:36:06|22905.96
22:36:07|22909.53
22:36:08|22909.53
22:36:09|22909.53
22:36:11|22915.1
22:36:11|22915.12
22:36:12|22915.12
22:36:13|22922.82
22:36:14|22922.82
22:36:15|22922.82
22:36:17|22922.82
22:36:17|22910.38
22:36:19|22910.38
22:36:19|22917.98
22:36:21|22922.82
22:36:22|22922.82
22:36:23|22922.82
22:36:24|22922.82
22:36:26|22922.82
22:36:27|22921.84
22:36:29|22921.84
22:36:29|22928.28
22:36:31|22928.28
22:36:32|22928.95
22:36:32|22928.95
22:36:34|22927.08
22:36:35|22917.87
22:36:36|22917.87
22:36:37|22930.63
22:36:38|22924.47
22:36:39|22928.48
22:36:40|22930.2
22:36:41|22930.2
22:36:42|22930.19
22:36:43|22930.19
22:36:44|22932.48
22:36:45|22932.48
22:36:46|22932.48
22:36:47|22921.31
22:36:49|22921.31
22:36:49|22921.33
22:36:51|22921.32
22:36:52|22915.97
22:36:52|22915.95
22:36:54|22910.75
22:36:55|22910.75
22:36:56|22910.75
22:36:57|22930.19
22:36:57|22934.11
22:36:58|22934.11
22:36:59|22936.4
22:37:00|22939.7
22:37:01|22939.7
22:37:02|22939.7
22:37:03|22939.7
22:37:05|22939.7
22:37:06|22945.03
22:37:07|22945.03
22:37:08|22945.03
22:37:09|22945.03
22:37:10|22945.03
22:37:11|22945.03
22:37:12|22945.03
22:37:13|22948.55
22:37:14|22948.55
22:37:15|22938.11
22:37:16|22940.
22:37:17|22936.76
22:37:18|22943.96
22:37:19|22943.96
22:37:21|22943.96
22:37:22|22938.22
22:37:24|22944.51
22:37:24|22944.51
22:37:25|22944.51
22:37:26|22944.51
22:37:27|22930.22
22:37:28|22933.36
22:37:29|22933.36
22:37:30|22933.36
22:37:31|22921.11
22:37:33|22921.11
22:37:34|22911.94
22:37:35|22931.19
22:37:36|22931.19
22:37:37|22931.19
22:37:38|22931.19
22:37:39|22931.19
22:37:40|22922.69
22:37:41|22922.69
22:37:42|22922.69
22:37:43|22932.
22:37:44|22931.19
22:37:45|22931.19
22:37:47|22931.19
22:37:48|22931.19
22:37:49|22931.19
22:37:50|22929.04
22:37:52|22939.68
22:37:52|22944.51
22:37:53|22950.
22:37:54|22950.
22:37:55|22950.
22:37:57|22936.1
22:37:58|22949.99
22:38:00|22949.99
22:38:00|22950.
22:38:01|22950.
22:38:03|22950.
22:38:04|22950.
22:38:05|22950.
22:38:05|22940.56
22:38:07|22950.
22:38:08|22950.
22:38:08|22950.
22:38:09|22950.
22:38:10|22950.
22:38:11|22950.
22:38:12|22950.
22:38:14|22950.
22:38:15|22950.04
22:38:15|22950.04
22:38:16|22950.04
22:38:17|22940.83
22:38:19|22940.83
22:38:20|22950.51
22:38:21|22954.62
22:38:23|22955.99
22:38:24|22955.99
22:38:25|22958.29
22:38:26|22961.03
22:38:27|22962.1
22:38:28|22962.69
22:38:29|22964.45
22:38:30|22964.45
22:38:31|22964.45
22:38:32|22964.45
22:38:34|22964.45
22:38:35|22964.45
22:38:35|22964.45
22:38:36|22964.45
22:38:37|22964.45
22:38:38|22964.45
22:38:39|22964.45
22:38:40|22964.45
22:38:41|22964.45
22:38:43|22956.75
22:38:45|22939.7
22:38:46|22939.7
22:38:47|22933.08
22:38:47|22933.08
22:38:49|22932.47
22:38:49|22927.73
22:38:51|22927.71
22:38:51|22933.28
22:38:53|22933.28
22:38:53|22932.47
22:38:55|22932.47
22:38:56|22932.47
22:38:57|22932.47
22:38:58|22931.19
22:38:59|22936.92
22:39:00|22936.92
22:39:01|22936.92
22:39:03|22936.92
22:39:03|22923.61
22:39:04|22937.66
22:39:06|22927.96
22:39:06|22927.96
22:39:07|22927.96
22:39:08|22938.02
22:39:09|22942.69
22:39:11|22942.69
22:39:11|22942.69
22:39:13|22942.69
22:39:13|22942.69
22:39:15|22942.69
22:39:16|22942.69
22:39:17|22947.
22:39:18|22947.
22:39:19|22948.34
22:39:21|22948.34
22:39:22|22948.34
22:39:23|22948.34
22:39:24|22948.34
22:39:25|22948.34
22:39:26|22948.34
22:39:28|22948.34
22:39:28|22948.34
22:39:30|22942.15
22:39:30|22942.15
22:39:31|22942.15
22:39:32|22942.15
22:39:33|22953.
22:39:35|22954.65
22:39:36|22945.15
22:39:37|22945.15
22:39:38|22945.15
22:39:39|22945.15
22:39:40|22945.15
22:39:41|22945.15
22:39:42|22945.15
22:39:43|22945.15
22:39:44|22954.65
22:39:46|22950.3
22:39:46|22944.51
22:39:47|22944.51
22:39:48|22944.51
22:39:50|22956.23
22:39:50|22952.56
22:39:52|22955.88
22:39:53|22954.55
22:39:54|22955.87
22:39:55|22955.88
22:39:56|22952.79
22:39:57|22952.79
22:39:58|22936.07
22:39:59|22943.78
22:40:00|22929.16
22:40:01|22929.16
22:40:02|22943.23
22:40:03|22943.23
22:40:04|22929.13
22:40:05|22943.13
22:40:06|22915.99
22:40:07|22933.72
22:40:08|22937.01
22:40:10|22921.05
22:40:10|22921.05
22:40:11|22916.39
22:40:12|22925.46
22:40:13|22925.4
22:40:14|22925.4
22:40:15|22924.05
22:40:16|22914.63
22:40:17|22914.63
22:40:18|22928.54
22:40:19|22928.54
22:40:20|22929.71
22:40:21|22926.57
22:40:23|22921.37
22:40:24|22921.37
22:40:26|22918.02
22:40:27|22923.65
22:40:28|22923.65
22:40:29|22923.65
22:40:30|22923.65
22:40:32|22928.43
22:40:33|22930.61
22:40:34|22932.57
22:40:35|22932.57
22:40:36|22932.57
22:40:37|22932.57
22:40:38|22919.42
22:40:39|22927.36
22:40:40|22927.36
22:40:41|22927.36
22:40:41|22927.11
22:40:43|22914.63
22:40:44|22910.45
22:40:45|22918.21
22:40:47|22918.33
22:40:47|22923.8
22:40:48|22927.37
22:40:49|22927.37
22:40:50|22927.37
22:40:51|22927.37
22:40:52|22927.37
22:40:53|22930.13
22:40:54|22930.13
22:40:55|22930.13
22:40:56|22930.13
22:40:58|22930.13
22:40:59|22914.69
22:41:00|22914.69
22:41:01|22914.69
22:41:01|22914.69
22:41:03|22914.69
22:41:03|22914.69
22:41:04|22914.69
22:41:06|22914.69
22:41:07|22914.69
22:41:08|22914.69
22:41:09|22914.69
22:41:10|22914.69
22:41:11|22914.69
22:41:12|22920.77
22:41:12|22924.84
22:41:14|22924.84
22:41:15|22924.84
22:41:16|22924.84
22:41:17|22924.84
22:41:18|22924.84
22:41:19|22924.84
22:41:20|22924.84
22:41:21|22912.19
22:41:22|22909.
22:41:23|22904.84
22:41:24|22904.84
22:41:26|22898.14
22:41:26|22898.14
22:41:28|22910.76
22:41:29|22900.
22:41:30|22895.2
22:41:31|22904.37
22:41:32|22904.37
22:41:33|22904.37
22:41:34|22898.2
22:41:35|22898.2
22:41:36|22898.2
22:41:37|22898.2
22:41:38|22898.2
22:41:39|22898.2
22:41:40|22898.2
22:41:41|22903.87
22:41:42|22903.87
22:41:43|22903.87
22:41:44|22903.87
22:41:46|22903.02
22:41:46|22903.02
22:41:48|22903.02
22:41:49|22903.02
22:41:50|22901.42
22:41:51|22901.42
22:41:52|22910.85
22:41:52|22910.85
22:41:54|22910.85
22:41:54|22908.65
22:41:56|22911.34
22:41:56|22911.34
22:41:57|22911.34
22:41:58|22911.34
22:42:00|22911.34
22:42:01|22915.26
22:42:02|22918.79
22:42:03|22918.79
22:42:05|22918.79
22:42:05|22918.83
22:42:07|22918.83
22:42:08|22921.11
22:42:09|22921.11
22:42:09|22921.11
22:42:10|22931.16
22:42:12|22931.16
22:42:13|22932.51
22:42:14|22932.55
22:42:14|22932.57
22:42:16|22932.57
22:42:16|22927.5
22:42:18|22939.39
22:42:18|22934.83
22:42:20|22929.29
22:42:21|22938.6
22:42:22|22931.07
22:42:23|22933.03
22:42:24|22933.02
22:42:25|22933.02
22:42:27|22922.73
22:42:28|22934.34
22:42:29|22927.02
22:42:30|22927.64
22:42:31|22934.34
22:42:32|22934.34
22:42:33|22933.02
22:42:35|22941.7
22:42:35|22941.7
22:42:36|22941.7
22:42:37|22941.7
22:42:38|22941.7
22:42:39|22941.7
22:42:40|22941.7
22:42:41|22933.94
22:42:42|22931.19
22:42:43|22931.19
22:42:44|22931.19
22:42:45|22931.19
22:42:47|22931.19
22:42:47|22931.16
22:42:49|22931.16
22:42:50|22937.45
22:42:51|22936.12
22:42:52|22936.12
22:42:53|22936.12
22:42:54|22936.12
22:42:55|22942.75
22:42:56|22942.75
22:42:57|22942.75
22:42:58|22942.75
22:42:59|22942.75
22:43:00|22947.05
22:43:01|22947.5
22:43:02|22948.45
22:43:03|22948.45
22:43:04|22939.55
22:43:05|22934.51
22:43:07|22950.59
22:43:07|22953.33
22:43:09|22949.2
22:43:10|22951.45
22:43:11|22951.45
22:43:12|22951.45
22:43:13|22950.34
22:43:14|22958.29
22:43:15|22960.
22:43:16|22962.25
22:43:17|22953.24
22:43:18|22961.46
22:43:19|22961.46
22:43:20|22949.17
22:43:22|22961.57
22:43:22|22961.57
22:43:24|22961.57
22:43:24|22954.73
22:43:26|22962.69
22:43:27|22962.69
22:43:29|22962.51
22:43:30|22962.51
22:43:32|22962.69
22:43:34|22971.16
22:43:35|22974.55
22:43:36|22974.55
22:43:36|22974.55
22:43:38|22974.55
22:43:38|22966.11
22:43:39|22966.11
22:43:40|22966.11
22:43:42|22966.11
22:43:43|22966.11
22:43:44|22966.11
22:43:45|22968.48
22:43:46|22956.6
22:43:47|22956.6
22:43:48|22956.6
22:43:48|22955.
22:43:49|22948.99
22:43:51|22948.99
22:43:51|22948.99
22:43:54|22946.05
22:43:54|22946.05
22:43:55|22955.47
22:43:56|22955.47
22:43:57|22955.47
22:43:58|22950.69
22:43:59|22950.69
22:44:00|22950.69
22:44:01|22955.02
22:44:02|22946.58
22:44:04|22934.83
22:44:05|22935.67
22:44:05|22935.67
22:44:07|22927.02
22:44:08|22926.99
22:44:09|22926.99
22:44:10|22923.79
22:44:11|22934.39
22:44:12|22934.39
22:44:13|22934.44
22:44:14|22934.44
22:44:14|22937.37
22:44:16|22949.02
22:44:17|22949.02
22:44:18|22949.23
22:44:19|22938.15
22:44:20|22938.15
22:44:21|22938.15
22:44:22|22938.15
22:44:23|22935.67
22:44:24|22935.67
22:44:25|22935.67
22:44:25|22935.67
22:44:27|22935.67
22:44:28|22935.67
22:44:29|22935.67
22:44:31|22935.67
22:44:31|22935.67
22:44:33|22935.67
22:44:34|22943.24
22:44:35|22943.24
22:44:36|22941.33
22:44:37|22941.33
22:44:38|22944.42
22:44:40|22944.42
22:44:40|22944.42
22:44:42|22946.24
22:44:43|22946.24
22:44:44|22946.24
22:44:45|22956.09
22:44:46|22956.09
22:44:47|22956.09
22:44:48|22951.56
22:44:49|22951.56
22:44:50|22958.29
22:44:51|22959.19
22:44:52|22959.19
22:44:53|22959.19
22:44:54|22959.19
22:44:55|22959.24
22:44:56|22952.92
22:44:57|22952.92
22:44:59|22952.92
22:44:59|22952.92
22:45:01|22945.34
22:45:02|22945.34
22:45:04|22945.34
22:45:04|22962.3
22:45:06|22962.3
22:45:06|22962.3
22:45:08|22962.3
22:45:09|22964.99
22:45:10|22964.99
22:45:10|22964.99
22:45:12|22965.39
22:45:13|22965.39
22:45:14|22965.39
22:45:15|22965.39
22:45:16|22965.39
22:45:16|22965.39
22:45:18|22965.39
22:45:19|22965.39
22:45:20|22965.39
22:45:21|22958.4
22:45:22|22958.4
22:45:23|22958.4
22:45:24|22950.49
22:45:24|22966.
22:45:26|22966.
22:45:27|22966.
22:45:28|22966.
22:45:30|22966.
22:45:30|22966.
22:45:32|22966.
22:45:33|22950.46
22:45:34|22950.46
22:45:35|22945.34
22:45:36|22945.34
22:45:38|22939.7
22:45:38|22939.7
22:45:40|22935.67
22:45:40|22935.67
22:45:42|22935.67
22:45:42|22934.47
22:45:44|22934.47
22:45:46|22934.47
22:45:47|22943.36
22:45:48|22943.36
22:45:49|22943.36
22:45:50|22943.36
22:45:51|22943.36
22:45:52|22933.49
22:45:53|22933.49
22:45:54|22941.21
22:45:55|22941.21
22:45:56|22944.
22:45:57|22944.
22:45:58|22944.
22:45:59|22944.
22:46:00|22936.16
22:46:01|22936.16
22:46:02|22936.16
22:46:03|22936.88
22:46:04|22923.84
22:46:05|22923.84
22:46:06|22923.84
22:46:08|22936.47
22:46:08|22936.47
22:46:09|22936.47
22:46:10|22936.47
22:46:12|22932.32
22:46:12|22927.39
22:46:14|22923.91
22:46:14|22937.1
22:46:15|22937.1
22:46:16|22932.76
22:46:17|22925.59
22:46:18|22934.13
22:46:19|22928.92
22:46:20|22928.92
22:46:22|22923.72
22:46:23|22923.72
22:46:24|22923.72
22:46:25|22923.72
22:46:25|22923.72
22:46:27|22923.72
22:46:28|22923.72
22:46:30|22941.97
22:46:31|22941.97
22:46:32|22941.97
22:46:33|22941.97
22:46:33|22941.97
22:46:35|22941.97
22:46:36|22941.97
22:46:37|22941.97
22:46:38|22941.97
22:46:39|22944.
22:46:40|22944.
22:46:41|22944.
22:46:42|22944.
22:46:43|22944.
22:46:44|22940.55
22:46:45|22940.55
22:46:46|22940.55
22:46:48|22940.55
22:46:48|22940.55
22:46:49|22940.57
22:46:50|22940.57
22:46:51|22949.51
22:46:52|22949.5
22:46:53|22949.5
22:46:54|22950.99
22:46:55|22950.99
22:46:56|22950.99
22:46:57|22950.99
22:46:58|22955.19
22:46:59|22952.42
22:47:01|22963.94
22:47:02|22963.94
22:47:03|22961.31
22:47:03|22958.74
22:47:05|22958.74
22:47:06|22958.74
22:47:07|22958.74
22:47:08|22958.74
22:47:09|22958.74
22:47:09|22958.74
22:47:11|22958.74
22:47:12|22958.74
22:47:13|22958.74
22:47:14|22967.75
22:47:15|22964.03
22:47:16|22973.78
22:47:17|22973.78
22:47:18|22964.07
22:47:19|22974.55
22:47:20|22976.88
22:47:21|22976.88
22:47:22|22976.88
22:47:23|22976.88
22:47:24|22976.88
22:47:25|22976.88
22:47:26|22976.88
22:47:27|22969.01
22:47:28|22969.01
22:47:29|22969.01
22:47:30|22976.08
22:47:31|22973.45
22:47:32|22973.45
22:47:34|22973.45
22:47:35|22973.45
22:47:36|22970.02
22:47:37|22972.76
22:47:38|22980.
22:47:39|22980.
22:47:41|22980.
22:47:41|22980.
22:47:43|22975.83
22:47:44|22977.34
22:47:44|22971.31
22:47:46|22979.99
22:47:47|22979.99
22:47:48|22979.99
22:47:49|22979.99
22:47:50|22979.99
22:47:51|22973.77
22:47:52|22973.77
22:47:53|22973.77
22:47:54|22973.77
22:47:55|22973.77
22:47:56|22973.77
22:47:58|22973.77
22:47:58|22973.77
22:47:59|22973.77
22:48:01|22972.29
22:48:01|22972.29
22:48:03|22972.29
22:48:04|22972.29
22:48:05|22964.9
22:48:06|22964.9
22:48:07|22964.92
22:48:08|22964.92
22:48:09|22977.99
22:48:10|22977.99
22:48:11|22957.75
22:48:12|22957.75
22:48:13|22964.9
22:48:14|22964.9
22:48:15|22964.9
22:48:16|22974.71
22:48:17|22955.86
22:48:18|22955.86
22:48:19|22955.86
22:48:20|22955.86
22:48:21|22955.86
22:48:22|22969.32
22:48:23|22969.32
22:48:24|22969.32
22:48:25|22969.32
22:48:26|22969.32
22:48:27|22969.32
22:48:28|22969.32
22:48:29|22969.32
22:48:31|22950.59
22:48:32|22950.55
22:48:33|22950.55
22:48:34|22950.55
22:48:35|22950.55
22:48:36|22950.55
22:48:37|22946.32
22:48:38|22946.32
22:48:39|22946.32
22:48:41|22946.32
22:48:41|22953.24
22:48:42|22953.24
22:48:43|22955.84
22:48:44|22955.84
22:48:46|22955.84
22:48:47|22955.84
22:48:47|22955.84
22:48:49|22958.01
22:48:49|22957.74
22:48:51|22957.74
22:48:52|22957.74
22:48:53|22950.01
22:48:54|22950.01
22:48:55|22950.01
22:48:56|22951.11
22:48:57|22951.11
22:48:58|22951.11
22:48:59|22951.11
22:49:00|22951.11
22:49:01|22957.21
22:49:02|22957.21
22:49:03|22957.21
22:49:04|22957.21
22:49:06|22957.21
22:49:06|22957.21
22:49:07|22957.43
22:49:08|22957.43
22:49:09|22957.43
22:49:10|22950.
22:49:12|22955.21
22:49:12|22955.21
22:49:14|22955.21
22:49:15|22949.98
22:49:16|22949.98
22:49:16|22957.68
22:49:18|22957.68
22:49:18|22966.9
22:49:20|22966.9
22:49:21|22966.9
22:49:22|22966.9
22:49:23|22966.9
22:49:24|22966.9
22:49:25|22966.9
22:49:26|22966.9
22:49:27|22966.9
22:49:28|22966.9
22:49:29|22966.9
22:49:30|22966.9
22:49:31|22966.53
22:49:33|22966.53
22:49:34|22966.53
22:49:35|22966.53
22:49:36|22950.89
22:49:37|22950.89
22:49:38|22946.17
22:49:40|22949.33
22:49:41|22946.
22:49:42|22945.44
22:49:43|22945.44
22:49:44|22952.34
22:49:45|22952.34
22:49:46|22952.34
22:49:47|22945.29
22:49:48|22943.43
22:49:49|22943.43
22:49:50|22943.43
22:49:51|22943.44
22:49:52|22943.44
22:49:53|22943.44
22:49:54|22943.44
22:49:55|22944.07
22:49:57|22944.02
22:49:57|22934.09
22:49:58|22934.09
22:49:59|22934.09
22:50:00|22934.09
22:50:01|22934.09
22:50:03|22934.09
22:50:04|22934.09
22:50:05|22946.72
22:50:06|22946.72
22:50:06|22940.94
22:50:08|22940.94
22:50:08|22940.94
22:50:10|22940.21
22:50:11|22940.21
22:50:11|22940.21
22:50:12|22940.21
22:50:14|22940.21
22:50:15|22940.21
22:50:16|22948.53
22:50:17|22948.53
22:50:18|22948.5
22:50:19|22948.5
22:50:20|22948.5
22:50:22|22948.5
22:50:22|22948.5
22:50:23|22948.5
22:50:24|22948.5
22:50:25|22948.5
22:50:26|22948.5
22:50:27|22940.
22:50:28|22940.
22:50:29|22940.
22:50:31|22940.
22:50:31|22940.
22:50:33|22942.75
22:50:33|22942.75
22:50:35|22942.75
22:50:36|22942.75
22:50:37|22942.75
22:50:38|22942.75
22:50:39|22948.83
22:50:40|22957.71
22:50:42|22957.71
22:50:43|22957.71
22:50:44|22957.71
22:50:45|22957.71
22:50:46|22957.71
22:50:47|22957.71
22:50:48|22957.71
22:50:49|22955.6
22:50:50|22943.45
22:50:51|22946.05
22:50:53|22946.
22:50:53|22958.26
22:50:54|22958.26
22:50:55|22958.26
22:50:57|22958.26
22:50:57|22958.26
22:50:58|22958.26
22:50:59|22958.26
22:51:01|22958.26
22:51:02|22958.26
22:51:03|22958.02
22:51:04|22958.02
22:51:05|22958.02
22:51:06|22958.02
22:51:07|22958.02
22:51:08|22958.02
22:51:09|22955.15
22:51:10|22949.09
22:51:11|22949.09
22:51:12|22949.09
22:51:13|22949.09
22:51:14|22949.16
22:51:15|22949.16
22:51:17|22949.16
22:51:17|22949.16
22:51:18|22949.16
22:51:19|22944.29
22:51:20|22938.1
22:51:21|22936.41
22:51:22|22936.41
22:51:23|22936.41
22:51:24|22937.79
22:51:25|22936.22
22:51:27|22936.21
22:51:28|22936.21
22:51:28|22936.21
22:51:29|22931.01
22:51:30|22931.01
22:51:32|22931.01
22:51:33|22931.01
22:51:34|22931.
22:51:36|22931.
22:51:37|22937.65
22:51:38|22937.65
22:51:39|22937.65
22:51:40|22937.65
22:51:41|22937.65
22:51:42|22937.65
22:51:44|22937.65
22:51:45|22937.65
22:51:46|22939.31
22:51:47|22939.31
22:51:48|22939.31
22:51:48|22939.31
22:51:50|22939.31
22:51:51|22939.31
22:51:52|22939.31
22:51:53|22939.31
22:51:54|22939.31
22:51:55|22939.31
22:51:55|22939.31
22:51:57|22946.8
22:51:58|22946.8
22:51:59|22946.8
22:52:00|22946.8
22:52:01|22948.95
22:52:02|22948.95
22:52:03|22948.95
22:52:04|22948.95
22:52:05|22948.95
22:52:06|22948.95
22:52:07|22940.86
22:52:08|22940.86
22:52:09|22940.86
22:52:10|22940.86
22:52:11|22940.86
22:52:12|22937.55
22:52:13|22950.85
22:52:14|22950.85
22:52:15|22950.85
22:52:16|22950.85
22:52:17|22950.89
22:52:18|22949.78
22:52:19|22949.78
22:52:20|22940.19
22:52:21|22951.
22:52:22|22951.
22:52:23|22951.
22:52:24|22956.79
22:52:25|22958.29
22:52:26|22950.68
22:52:27|22950.68
22:52:29|22950.68
22:52:29|22948.19
22:52:30|22948.19
22:52:31|22948.19
22:52:32|22948.19
22:52:33|22948.19
22:52:35|22948.19
22:52:36|22938.
22:52:38|22938.
22:52:38|22938.
22:52:40|22927.03
22:52:41|22930.71
22:52:42|22930.71
22:52:43|22930.71
22:52:45|22926.42
22:52:45|22921.12
22:52:46|22921.12
22:52:47|22931.28
22:52:48|22931.28
22:52:49|22931.28
22:52:51|22931.28
22:52:51|22921.02
22:52:52|22921.02
22:52:53|22915.12
22:52:55|22915.12
22:52:56|22915.12
22:52:56|22915.12
22:52:58|22914.54
22:52:59|22910.46
22:53:00|22913.93
22:53:01|22905.76
22:53:02|22916.6
22:53:04|22916.6
22:53:05|22919.59
22:53:06|22919.59
22:53:07|22916.6
22:53:08|22931.28
22:53:09|22918.22
22:53:10|22938.
22:53:11|22938.
22:53:12|22938.
22:53:13|22930.29
22:53:15|22937.12
22:53:16|22931.12
22:53:16|22931.12
22:53:18|22933.54
22:53:18|22928.08
22:53:20|22933.54
22:53:21|22937.27
22:53:22|22937.27
22:53:23|22927.41
22:53:24|22927.41
22:53:25|22927.41
22:53:26|22931.12
22:53:27|22931.12
22:53:28|22932.54
22:53:29|22932.54
22:53:30|22932.54
22:53:31|22935.74
22:53:32|22935.74
22:53:33|22935.74
22:53:34|22935.74
22:53:36|22935.74
22:53:37|22935.74
22:53:38|22928.22
22:53:39|22932.16
22:53:41|22932.16
22:53:41|22921.16
22:53:43|22932.91
22:53:44|22932.91
22:53:45|22932.91
22:53:46|22932.91
22:53:47|22934.17
22:53:48|22921.31
22:53:49|22921.31
22:53:51|22921.13
22:53:52|22921.13
22:53:52|22921.13
22:53:54|22921.13
22:53:55|22921.13
22:53:56|22921.13
22:53:57|22928.58
22:53:58|22928.58
22:53:59|22928.58
22:54:00|22928.01
22:54:01|22929.4
22:54:02|22929.4
22:54:03|22940.
22:54:04|22941.
22:54:05|22941.
22:54:06|22941.
22:54:07|22941.
22:54:08|22941.
22:54:09|22942.3
22:54:10|22942.3
22:54:11|22942.3
22:54:12|22951.68
22:54:13|22951.68
22:54:14|22951.68
22:54:15|22951.68
22:54:16|22951.68
22:54:17|22951.68
22:54:18|22951.68
22:54:19|22951.68
22:54:20|22951.68
22:54:21|22951.68
22:54:22|22951.68
22:54:23|22951.68
22:54:24|22935.98
22:54:25|22935.98
22:54:26|22935.98
22:54:27|22935.98
22:54:28|22935.98
22:54:29|22935.98
22:54:30|22949.7
22:54:31|22949.7
22:54:32|22949.7
22:54:33|22949.7
22:54:34|22944.
22:54:35|22944.
22:54:37|22953.32
22:54:38|22953.32
22:54:39|22953.32
22:54:40|22953.32
22:54:41|22945.79
22:54:42|22953.32
22:54:43|22953.32
22:54:44|22953.32
22:54:45|22953.33
22:54:46|22953.33
22:54:48|22953.33
22:54:48|22953.33
22:54:49|22953.33
22:54:51|22965.79
22:54:52|22965.79
22:54:52|22970.78
22:54:53|22970.78
22:54:54|22970.78
22:54:55|22970.78
22:54:57|22970.78
22:54:57|22970.78
22:54:59|22973.77
22:54:59|22973.77
22:55:00|22973.77
22:55:02|22967.09
22:55:03|22966.38
22:55:04|22962.34
22:55:05|22962.34
22:55:06|22959.25
22:55:07|22959.25
22:55:08|22959.25
22:55:09|22959.25
22:55:10|22959.25
22:55:11|22959.25
22:55:12|22959.25
22:55:13|22959.25
22:55:14|22959.25
22:55:15|22959.25
22:55:16|22957.28
22:55:17|22952.25
22:55:18|22952.25
22:55:19|22952.25
22:55:20|22952.25
22:55:21|22959.25
22:55:22|22959.25
22:55:23|22959.25
22:55:24|22959.25
22:55:25|22959.25
22:55:26|22959.25
22:55:27|22959.25
22:55:28|22959.25
22:55:29|22959.25
22:55:30|22959.25
22:55:32|22959.25
22:55:32|22959.25
22:55:33|22959.25
22:55:34|22973.25
22:55:35|22973.25
22:55:36|22973.25
22:55:38|22973.25
22:55:39|22973.25
22:55:40|22973.25
22:55:42|22973.25
22:55:43|22973.25
22:55:43|22962.33
22:55:45|22962.33
22:55:46|22962.33
22:55:47|22962.33
22:55:48|22980.
22:55:49|22980.
22:55:50|22971.52
22:55:52|22971.52
22:55:52|22971.52
22:55:54|22971.52
22:55:55|22971.52
22:55:56|22971.52
22:55:56|22971.52
22:55:58|22971.52
22:55:59|22971.52
22:56:00|22971.52
22:56:01|22971.52
22:56:02|22971.52
22:56:03|22971.52
22:56:04|22962.36
22:56:05|22962.36
22:56:06|22962.36
22:56:07|22962.36
22:56:08|22962.36
22:56:09|22962.36
22:56:10|22962.36
22:56:11|22962.36
22:56:12|22976.09
22:56:13|22976.09
22:56:14|22976.09
22:56:15|22976.09
22:56:16|22965.8
22:56:17|22976.09
22:56:18|22976.09
22:56:19|22976.09
22:56:20|22980.
22:56:21|22975.62
22:56:22|22975.62
22:56:23|22975.66
22:56:24|22980.63
22:56:25|22987.57
22:56:26|22987.57
22:56:27|22987.57
22:56:28|22987.57
22:56:29|22993.35
22:56:30|22999.
22:56:31|22994.2
22:56:32|22994.2
22:56:33|22994.2
22:56:34|22994.2
22:56:35|22994.2
22:56:36|22994.2
22:56:37|22994.2
22:56:38|22992.09
22:56:40|22992.09
22:56:40|22992.09
22:56:41|22999.
22:56:43|22991.17
22:56:45|22991.17
22:56:45|22991.17
22:56:47|22991.17
22:56:47|22991.17
22:56:48|22983.65
22:56:50|22983.65
22:56:51|22983.65
22:56:52|22983.65
22:56:53|22983.65
22:56:54|22983.65
22:56:55|22983.65
22:56:56|22983.65
22:56:57|22983.65
22:56:58|22983.65
22:56:59|22983.65
22:57:00|22999.
22:57:01|22999.
22:57:02|22999.
22:57:03|22987.77
22:57:04|22987.77
22:57:05|22987.77
22:57:06|22987.77
22:57:07|22987.77
22:57:08|22987.77
22:57:09|22987.77
22:57:10|22987.77
22:57:11|22987.77
22:57:12|22989.76
22:57:13|22989.76
22:57:14|22989.81
22:57:15|22989.81
22:57:16|22985.3
22:57:17|22985.3
22:57:18|22985.3
22:57:19|22985.3
22:57:21|22992.81
22:57:22|22992.81
22:57:23|22992.81
22:57:24|22986.9
22:57:24|22986.9
22:57:26|22991.31
22:57:26|22991.31
22:57:27|22991.31
22:57:28|22991.31
22:57:29|22991.31
22:57:30|22991.31
22:57:31|22991.31
22:57:32|22991.31
22:57:34|22991.31
22:57:35|22988.96
22:57:36|22988.96
22:57:37|22996.72
22:57:38|22996.72
22:57:39|23000.
22:57:41|22997.26
22:57:41|23000.
22:57:43|22997.26
22:57:44|23000.
22:57:44|23000.
22:57:46|23002.47
22:57:46|23008.
22:57:48|23008.98
22:57:49|23010.
22:57:50|23014.93
22:57:51|23011.45
22:57:52|23011.45
22:57:53|23020.
22:57:54|23031.3
22:57:55|23031.3
22:57:56|23031.3
22:57:57|23031.3
22:57:58|23011.55
22:57:59|23011.55
22:58:01|23011.55
22:58:01|23022.96
22:58:02|23022.96
22:58:03|23022.96
22:58:05|23022.96
22:58:05|23018.05
22:58:07|23018.05
22:58:08|23018.05
22:58:08|23012.
22:58:10|23012.
22:58:11|23012.
22:58:12|23011.
22:58:13|23005.12
22:58:14|23013.52
22:58:15|23005.86
22:58:16|23005.86
22:58:17|23005.06
22:58:18|23005.06
22:58:19|23005.06
22:58:20|23005.06
22:58:21|23015.63
22:58:22|23015.63
22:58:23|23015.63
22:58:24|23015.63
22:58:25|23015.63
22:58:26|23015.63
22:58:27|23015.63
22:58:28|23016.15
22:58:30|23021.66
22:58:31|23005.09
22:58:32|23005.09
22:58:33|23005.09
22:58:33|23005.09
22:58:35|23005.09
22:58:35|23005.09
22:58:36|23005.09
22:58:37|23005.09
22:58:39|23005.09
22:58:39|23005.09
22:58:40|23005.09
22:58:42|23005.09
22:58:43|23015.57
22:58:44|23015.57
22:58:45|23015.57
22:58:47|23027.76
22:58:47|23027.76
22:58:49|23021.15
22:58:50|23021.15
22:58:51|23021.15
22:58:52|23021.15
22:58:53|23021.15
22:58:54|23021.15
22:58:55|23021.15
22:58:56|23025.81
22:58:57|23025.81
22:58:58|23025.81
22:59:00|23028.56
22:59:00|23021.16
22:59:01|23031.2
22:59:02|23030.26
22:59:03|23030.04
22:59:04|23030.04
22:59:05|23030.04
22:59:06|23030.04
22:59:08|23030.04
22:59:08|23030.04
22:59:09|23030.04
22:59:10|23023.16
22:59:12|23020.83
22:59:13|23020.83
22:59:14|23020.83
22:59:14|23020.83
22:59:16|23029.46
22:59:17|23029.46
22:59:18|23026.83
22:59:19|23026.8
22:59:20|23026.8
22:59:21|23022.99
22:59:22|23022.99
22:59:23|23022.99
22:59:24|23022.99
22:59:25|23022.99
22:59:26|23022.99
22:59:27|23022.99
22:59:28|23022.99
22:59:29|23027.21
22:59:30|23030.86
22:59:31|23022.99
22:59:32|23022.99
22:59:33|23022.99
22:59:34|23017.19
22:59:35|23014.11
22:59:36|23009.21
22:59:37|23008.09
22:59:38|23008.09
22:59:39|23018.43
22:59:40|23018.43
22:59:41|23018.43
22:59:42|23018.43
22:59:44|23020.04
22:59:44|23020.04
22:59:45|23020.04
22:59:46|23020.04
22:59:47|23020.04
22:59:48|23020.04
22:59:49|23021.16
22:59:50|23021.16
22:59:51|23020.4
22:59:52|23017.43
22:59:54|23017.43
22:59:55|23014.46
22:59:56|23014.46
22:59:57|23014.46
22:59:57|23014.46
22:59:58|23014.46
22:59:59|23017.46
23:00:01|23017.46
23:00:02|23017.46
23:00:03|23017.46
23:00:03|23018.74
23:00:05|23018.74
23:00:06|23018.74
23:00:07|23018.74
23:00:08|23018.74
23:00:09|23018.74
23:00:10|23016.71
23:00:11|23016.71
23:00:12|23009.93
23:00:13|23012.81
23:00:14|23010.98
23:00:16|23010.98
23:00:16|23010.98
23:00:17|23010.98
23:00:19|23010.98
23:00:20|23010.98
23:00:21|23010.98
23:00:22|23000.78
23:00:23|23000.78
23:00:24|23000.78
23:00:25|23000.
23:00:26|23000.
23:00:27|23000.
23:00:28|23000.
23:00:29|23000.
23:00:30|22997.29
23:00:31|22997.29
23:00:32|22997.29
23:00:33|22995.48
23:00:34|23001.88
23:00:35|22994.63
23:00:36|22991.78
23:00:37|22986.32
23:00:37|22986.32
23:00:39|22989.04
23:00:40|22989.04
23:00:41|22989.04
23:00:41|22982.79
23:00:43|22991.37
23:00:44|22993.39
23:00:46|22999.51
23:00:46|22999.51
23:00:48|23004.77
23:00:49|23011.73
23:00:50|23011.74
23:00:51|23011.48
23:00:52|23024.66
23:00:54|23024.66
23:00:54|23018.33
23:00:55|23018.33
23:00:56|23018.33
23:00:57|23018.33
23:00:58|23029.72
23:01:00|23029.72
23:01:00|23028.17
23:01:01|23028.19
23:01:03|23030.75
23:01:03|23026.95
23:01:05|23026.95
23:01:06|23036.83
23:01:06|23036.83
23:01:08|23036.83
23:01:09|23031.18
23:01:09|23031.18
23:01:11|23040.68
23:01:11|23036.23
23:01:13|23047.3
23:01:14|23047.3
23:01:14|23048.37
23:01:15|23048.37
23:01:17|23048.37
23:01:18|23036.23
23:01:18|23027.75
23:01:19|23039.35
23:01:21|23039.35
23:01:21|23035.87
23:01:23|23035.87
23:01:23|23035.87
23:01:25|23027.23
23:01:26|23027.23
23:01:26|23034.14
23:01:27|23030.53
23:01:28|23030.53
23:01:30|23030.53
23:01:31|23030.78
23:01:32|23030.78
23:01:33|23038.38
23:01:34|23044.45
23:01:35|23039.24
23:01:36|23039.24
23:01:37|23039.24
23:01:38|23039.24
23:01:39|23045.11
23:01:40|23051.26
23:01:41|23056.
23:01:42|23060.38
23:01:43|23060.38
23:01:44|23048.03
23:01:46|23048.03
23:01:46|23057.06
23:01:47|23057.06
23:01:48|23057.06
23:01:50|23057.06
23:01:50|23057.06
23:01:52|23057.06
23:01:53|23057.06
23:01:54|23057.06
23:01:55|23057.06
23:01:57|23057.06
23:01:57|23040.
23:01:58|23040.
23:01:59|23040.
23:02:01|23048.87
23:02:02|23048.87
23:02:03|23037.42
23:02:04|23036.79
23:02:05|23036.79
23:02:07|23034.61
23:02:07|23031.33
23:02:08|23048.08
23:02:09|23048.08
23:02:10|23048.08
23:02:11|23048.87
23:02:12|23045.13
23:02:13|23045.1
23:02:14|23045.1
23:02:15|23045.1
23:02:16|23045.26
23:02:17|23040.89
23:02:18|23040.89
23:02:19|23040.89
23:02:20|23040.89
23:02:21|23036.86
23:02:23|23036.86
23:02:23|23036.86
23:02:25|23036.86
23:02:25|23036.86
23:02:26|23036.86
23:02:28|23036.86
23:02:28|23036.86
23:02:30|23036.86
23:02:31|23036.86
23:02:32|23051.62
23:02:33|23048.77
23:02:33|23048.77
23:02:35|23048.77
23:02:36|23048.77
23:02:36|23048.5
23:02:37|23048.5
23:02:38|23052.
23:02:40|23052.
23:02:40|23059.08
23:02:41|23058.86
23:02:42|23058.86
23:02:44|23058.86
23:02:45|23058.86
23:02:46|23058.86
23:02:47|23058.86
23:02:48|23062.6
23:02:49|23064.03
23:02:51|23060.79
23:02:51|23060.79
23:02:52|23057.58
23:02:53|23057.58
23:02:54|23057.58
23:02:56|23060.59
23:02:57|23060.59
23:02:57|23059.06
23:02:59|23070.96
23:03:00|23068.53
23:03:01|23068.53
23:03:02|23068.53
23:03:03|23068.53
23:03:04|23068.53
23:03:05|23056.82
23:03:06|23056.82
23:03:07|23056.82
23:03:09|23071.
23:03:09|23071.
23:03:10|23072.24
23:03:12|23072.23
23:03:13|23060.82
23:03:13|23054.86
23:03:15|23056.06
23:03:16|23056.06
23:03:17|23056.06
23:03:18|23059.19
23:03:19|23059.19
23:03:20|23059.19
23:03:21|23059.19
23:03:22|23051.26
23:03:23|23051.33
23:03:24|23054.52
23:03:25|23054.52
23:03:26|23045.16
23:03:27|23045.16
23:03:28|23045.16
23:03:29|23045.16
23:03:30|23045.16
23:03:31|23064.5
23:03:32|23064.5
23:03:33|23063.04
23:03:34|23063.03
23:03:36|23063.04
23:03:37|23073.18
23:03:37|23059.67
23:03:39|23059.67
23:03:40|23067.55
23:03:41|23056.09
23:03:42|23054.45
23:03:43|23054.45
23:03:44|23054.45
23:03:44|23054.45
23:03:46|23054.45
23:03:47|23071.83
23:03:48|23071.83
23:03:49|23071.26
23:03:51|23058.27
23:03:51|23079.16
23:03:53|23077.23
23:03:53|23076.28
23:03:55|23076.28
23:03:56|23076.28
23:03:57|23073.71
23:03:58|23083.28
23:03:59|23082.99
23:04:00|23082.99
23:04:01|23070.8
23:04:02|23070.8
23:04:03|23067.46
23:04:04|23067.46
23:04:05|23067.46
23:04:06|23067.46
23:04:07|23076.5
23:04:08|23069.88
23:04:09|23076.09
23:04:10|23069.88
23:04:11|23065.19
23:04:12|23065.55
23:04:13|23070.88
23:04:14|23070.88
23:04:15|23066.55
23:04:16|23058.25
23:04:17|23060.53
23:04:18|23060.53
23:04:19|23050.55
23:04:20|23063.56
23:04:21|23062.95
23:04:22|23050.24
23:04:23|23050.23
23:04:24|23040.54
23:04:25|23040.54
23:04:26|23048.17
23:04:27|23048.17
23:04:28|23054.15
23:04:29|23054.15
23:04:30|23052.59
23:04:31|23052.59
23:04:32|23054.01
23:04:33|23054.01
23:04:34|23054.01
23:04:35|23054.01
23:04:36|23063.36
23:04:37|23069.85
23:04:38|23069.85
23:04:39|23069.85
23:04:40|23069.85
23:04:41|23069.85
23:04:42|23070.2
23:04:43|23070.2
23:04:44|23059.35
23:04:45|23059.35
23:04:46|23066.4
23:04:48|23053.8
23:04:49|23053.8
23:04:50|23058.65
23:04:51|23058.65
23:04:52|23058.65
23:04:53|23058.65
23:04:54|23058.65
23:04:55|23058.65
23:04:56|23058.65
23:04:57|23058.65
23:04:59|23049.61
23:04:59|23049.61
23:05:00|23039.31
23:05:01|23039.31
23:05:02|23039.31
23:05:03|23037.94
23:05:05|23041.13
23:05:05|23041.13
23:05:07|23041.13
23:05:08|23032.
23:05:08|23032.
23:05:09|23030.75
23:05:11|23030.75
23:05:12|23035.07
23:05:12|23035.07
23:05:14|23015.28
23:05:15|23005.55
23:05:16|23000.78
23:05:17|23012.49
23:05:18|23013.21
23:05:20|23020.29
23:05:20|23022.73
23:05:21|23022.73
23:05:22|23020.22
23:05:23|23017.16
23:05:24|23018.86
23:05:25|23013.45
23:05:26|23013.45
23:05:27|23013.45
23:05:28|23015.49
23:05:29|23024.9
23:05:30|23024.9
23:05:31|23024.9
23:05:32|23013.52
23:05:33|23009.27
23:05:34|23017.34
23:05:35|23017.34
23:05:36|23017.34
23:05:38|23017.34
23:05:38|23017.34
23:05:39|23017.34
23:05:40|23013.25
23:05:41|23013.25
23:05:42|23017.76
23:05:43|23017.76
23:05:45|23017.76
23:05:45|23017.76
23:05:47|23017.76
23:05:48|23017.16
23:05:49|23017.16
23:05:51|23017.16
23:05:51|23017.16
23:05:52|23011.55
23:05:53|23011.55
23:05:54|23011.55
23:05:55|23011.55
23:05:56|23014.14
23:05:57|23005.34
23:05:58|23005.34
23:05:59|23005.34
23:06:00|23005.34
23:06:01|23005.34
23:06:02|23005.34
23:06:04|23006.32
23:06:05|23006.32
23:06:05|23012.45
23:06:07|23005.46
23:06:07|22995.48
23:06:08|22986.4
23:06:10|22980.1
23:06:11|22980.
23:06:12|22976.91
23:06:12|22975.
23:06:14|22968.03
23:06:15|22968.85
23:06:16|22967.29
23:06:17|22962.56
23:06:18|22976.47
23:06:19|22976.47
23:06:20|22954.06
23:06:21|22967.29
23:06:22|22972.99
23:06:23|22963.12
23:06:24|22963.12
23:06:25|22958.56
23:06:26|22967.76
23:06:27|22967.76
23:06:28|22967.76
23:06:29|22976.88
23:06:30|22981.32
23:06:31|22967.44
23:06:32|22969.18
23:06:33|22975.71
23:06:34|22975.71
23:06:35|22967.65
23:06:36|22967.47
23:06:37|22967.47
23:06:38|22967.76
23:06:39|22971.48
23:06:40|22971.48
23:06:41|22971.42
23:06:42|22962.58
23:06:43|22971.48
23:06:44|22970.76
23:06:45|22970.76
23:06:46|22970.76
23:06:47|22980.43
23:06:49|22980.43
23:06:49|22980.43
23:06:51|22980.43
23:06:52|22969.41
23:06:53|22969.41
23:06:53|22969.41
23:06:54|22981.32
23:06:56|22981.32
23:06:57|22989.61
23:06:58|22995.
23:06:59|22995.
23:07:00|22995.
23:07:01|22975.64
23:07:02|22981.32
23:07:03|22986.28
23:07:04|22985.16
23:07:05|22979.05
23:07:06|22979.05
23:07:07|22983.47
23:07:08|22980.18
23:07:09|22980.18
23:07:10|22980.18
23:07:11|22990.45
23:07:12|22990.45
23:07:13|22990.45
23:07:14|22979.78
23:07:15|22986.28
23:07:16|22990.49
23:07:17|22990.49
23:07:18|22990.49
23:07:19|22990.49
23:07:21|22990.49
23:07:21|22988.15
23:07:22|22988.15
23:07:23|22988.14
23:07:24|22976.22
23:07:25|22976.12
23:07:26|22984.7
23:07:27|22984.7
23:07:28|22976.69
23:07:29|22976.64
23:07:30|22979.12
23:07:31|22983.91
23:07:32|22983.91
23:07:33|22983.91
23:07:34|22976.22
23:07:35|22976.22
23:07:36|22967.08
23:07:37|22967.08
23:07:38|22969.04
23:07:39|22973.25
23:07:41|22988.11
23:07:41|22986.88
23:07:42|22986.88
23:07:43|22986.88
23:07:44|22986.88
23:07:45|22988.14
23:07:46|22988.14
23:07:47|22988.14
23:07:48|22988.15
23:07:50|22984.25
23:07:51|22979.86
23:07:53|22973.24
23:07:53|22976.46
23:07:55|22976.46
23:07:56|22989.32
23:07:57|22989.32
23:07:58|22989.32
23:07:59|22977.5
23:08:00|22977.5
23:08:01|22977.5
23:08:02|22977.5
23:08:03|22972.
23:08:04|22984.55
23:08:05|22980.79
23:08:06|22980.79
23:08:07|22980.79
23:08:08|22980.79
23:08:10|22980.79
23:08:10|22980.79
23:08:11|22980.79
23:08:12|22969.82
23:08:14|22979.96
23:08:14|22981.99
23:08:15|22985.99
23:08:16|22992.
23:08:17|22992.
23:08:18|22992.
23:08:19|22992.
23:08:20|22991.71
23:08:21|22992.
23:08:22|22992.
23:08:23|22992.
23:08:24|22992.
23:08:25|22984.67
23:08:26|22984.67
23:08:27|22986.41
23:08:28|22986.41
23:08:29|22978.13
23:08:30|22978.13
23:08:31|22978.13
23:08:33|22978.13
23:08:33|22969.81
23:08:34|22960.31
23:08:35|22960.31
23:08:36|22960.31
23:08:38|22960.31
23:08:38|22973.15
23:08:40|22973.15
23:08:41|22973.15
23:08:41|22962.55
23:08:42|22962.55
23:08:43|22965.89
23:08:44|22955.46
23:08:46|22955.46
23:08:46|22955.46
23:08:47|22955.46
23:08:48|22955.46
23:08:50|22955.46
23:08:50|22955.46
23:08:52|22959.93
23:08:53|22956.18
23:08:54|22956.18
23:08:55|22956.18
23:08:56|22956.18
23:08:58|22950.34
23:08:58|22950.33
23:08:59|22950.33
23:09:00|22950.33
23:09:01|22950.33
23:09:03|22950.33
23:09:04|22950.33
23:09:04|22952.58
23:09:05|22958.68
23:09:07|22965.3
23:09:07|22959.65
23:09:09|22959.6
23:09:10|22944.74
23:09:11|22944.74
23:09:12|22944.74
23:09:13|22944.74
23:09:14|22944.74
23:09:15|22944.74
23:09:16|22944.74
23:09:17|22944.74
23:09:18|22944.74
23:09:19|22964.82
23:09:20|22951.01
23:09:21|22954.7
23:09:22|22952.23
23:09:23|22965.32
23:09:25|22967.98
23:09:25|22967.98
23:09:26|22967.98
23:09:27|22967.98
23:09:28|22977.05
23:09:29|22977.05
23:09:30|22981.63
23:09:31|22981.63
23:09:32|22981.63
23:09:34|22981.63
23:09:34|22981.63
23:09:35|22981.63
23:09:36|22974.81
23:09:38|22974.89
23:09:38|22974.89
23:09:40|22974.89
23:09:41|22974.89
23:09:42|22974.89
23:09:43|22974.89
23:09:44|22983.76
23:09:45|22983.76
23:09:46|22983.76
23:09:47|22983.76
23:09:48|22983.76
23:09:49|22983.76
23:09:50|22977.42
23:09:52|22980.72
23:09:53|22980.72
23:09:54|22980.72
23:09:55|22980.72
23:09:56|22980.72
23:09:57|22980.72
23:09:59|22980.72
23:09:59|22980.72
23:10:01|22980.72
23:10:02|22980.72
23:10:04|22980.72
23:10:05|22980.72
23:10:06|22980.61
23:10:07|22980.61
23:10:08|22980.5
23:10:10|22980.5
23:10:10|22980.5
23:10:12|22966.93
23:10:13|22973.68
23:10:14|22980.51
23:10:15|22980.51
23:10:16|22980.51
23:10:17|22980.51
23:10:19|22980.51
23:10:19|22980.51
23:10:20|22980.51
23:10:21|22980.51
23:10:23|22976.55
23:10:23|22976.55
23:10:24|22976.55
23:10:25|22976.55
23:10:26|22990.66
23:10:27|22987.53
23:10:28|22987.53
23:10:29|22987.53
23:10:30|22987.53
23:10:31|22986.43
23:10:32|22985.81
23:10:33|22984.8
23:10:34|22984.8
23:10:35|22984.8
23:10:36|22992.12
23:10:37|22992.12
23:10:38|22992.12
23:10:39|22995.59
23:10:40|22996.79
23:10:41|22995.24
23:10:42|22995.24
23:10:43|22995.24
23:10:44|22995.24
23:10:45|22995.24
23:10:47|22995.24
23:10:47|22995.24
23:10:48|22981.94
23:10:49|22981.94
23:10:50|22980.
23:10:51|22980.
23:10:53|22976.88
23:10:54|22976.88
23:10:55|22971.06
23:10:56|22971.06
23:10:57|22971.06
23:10:58|22970.
23:10:59|22966.93
23:11:01|22969.1
23:11:02|22973.74
23:11:03|22965.99
23:11:03|22965.99
23:11:05|22969.1
23:11:06|22964.84
23:11:07|22964.84
23:11:08|22964.84
23:11:09|22964.84
23:11:10|22970.79
23:11:11|22970.79
23:11:12|22970.79
23:11:13|22970.79
23:11:14|22970.79
23:11:15|22958.43
23:11:17|22958.43
23:11:17|22958.43
23:11:18|22963.92
23:11:19|22953.33
23:11:20|22963.91
23:11:21|22958.43
23:11:22|22953.34
23:11:23|22953.34
23:11:24|22965.66
23:11:26|22965.66
23:11:26|22965.66
23:11:27|22965.19
23:11:28|22953.6
23:11:29|22969.47
23:11:30|22968.98
23:11:31|22968.98
23:11:33|22963.31
23:11:34|22963.31
23:11:35|22978.
23:11:36|22976.46
23:11:38|22976.46
23:11:39|22968.98
23:11:40|22968.98
23:11:41|22981.1
23:11:43|22981.1
23:11:44|22985.18
23:11:44|22985.18
23:11:46|22985.18
23:11:47|22985.18
23:11:47|22985.18
23:11:48|22985.18
23:11:50|22985.18
23:11:51|22985.18
23:11:51|22985.18
23:11:54|22985.18
23:11:55|22985.18
23:11:56|22974.8
23:11:57|22974.8
23:11:58|22974.8
23:11:59|22974.8
23:12:00|22974.8
23:12:01|22972.41
23:12:02|22972.41
23:12:03|22972.41
23:12:05|22977.53
23:12:05|22977.53
23:12:07|22977.53
23:12:08|22977.53
23:12:09|22977.53
23:12:11|22986.8
23:12:11|22986.8
23:12:13|22986.8
23:12:13|22986.8
23:12:15|22983.13
23:12:16|22983.14
23:12:17|22983.14
23:12:17|22983.14
23:12:19|22985.88
23:12:20|22985.88
23:12:20|22990.15
23:12:23|22990.15
23:12:23|22990.15
23:12:26|22990.15
23:12:27|22990.15
23:12:28|23000.
23:12:28|23000.
23:12:30|23000.
23:12:31|23000.
23:12:32|23000.
23:12:33|23013.79
23:12:35|23014.93
23:12:35|23020.
23:12:36|23022.6
23:12:37|23032.
23:12:38|23026.69
23:12:39|23026.19
23:12:40|23009.92
23:12:42|23009.87
23:12:42|23003.8
23:12:43|23003.8
23:12:44|23003.8
23:12:45|23003.8
23:12:46|23003.8
23:12:47|23003.8
23:12:48|23001.4
23:12:50|23000.98
23:12:51|23000.98
23:12:52|22992.89
23:12:54|22992.89
23:12:54|22992.89
23:12:55|22992.89
23:12:56|22992.89
23:12:57|23004.32
23:12:58|23004.32
23:13:00|22992.91
23:13:01|22992.91
23:13:02|22992.04
23:13:03|22990.
23:13:04|22990.
23:13:05|22994.49
23:13:06|22994.49
23:13:08|22994.48
23:13:10|22995.62
23:13:11|22995.62
23:13:12|23003.54
23:13:14|22989.9
23:13:14|22988.78
23:13:15|22988.78
23:13:16|22988.78
23:13:17|22988.78
23:13:18|22988.78
23:13:20|22997.38
23:13:21|22997.38
23:13:22|22997.38
23:13:23|22997.38
23:13:25|22997.38
23:13:27|22991.23
23:13:28|22987.35
23:13:29|22987.35
23:13:30|22986.15
23:13:31|22986.15
23:13:33|22986.15
23:13:33|22986.15
23:13:34|22986.93
23:13:36|22986.93
23:13:37|22986.15
23:13:38|22986.15
23:13:38|22986.15
23:13:40|22976.6
23:13:41|22976.6
23:13:42|22976.6
23:13:43|22981.11
23:13:44|22981.11
23:13:44|22981.11
23:13:46|22981.11
23:13:47|22976.93
23:13:48|22976.93
23:13:49|22976.93
23:13:50|22986.2
23:13:52|22994.81
23:13:52|22994.81
23:13:53|22989.15
23:13:55|22989.15
23:13:56|22989.15
23:13:56|22995.48
23:13:58|22995.48
23:13:59|22995.48
23:14:01|22995.48
23:14:02|22995.48
23:14:02|22996.58
23:14:04|22996.58
23:14:05|22986.78
23:14:06|22986.78
23:14:07|22986.78
23:14:08|22996.53
23:14:09|22988.58
23:14:11|22982.55
23:14:12|22986.11
23:14:13|22986.11
23:14:14|22986.11
23:14:15|22986.11
23:14:17|22992.03
23:14:17|22992.03
23:14:18|22992.03
23:14:19|22992.03
23:14:20|22992.03
23:14:21|22991.89
23:14:23|22991.89
23:14:24|22985.64
23:14:25|22985.64
23:14:27|22997.28
23:14:28|22999.94
23:14:29|22999.94
23:14:30|22999.94
23:14:31|22999.94
23:14:32|22999.94
23:14:33|22999.94
23:14:34|22999.94
23:14:35|22990.2
23:14:36|22990.2
23:14:36|22990.2
23:14:38|22990.2
23:14:39|22990.2
23:14:40|23000.
23:14:41|23003.65
23:14:42|23003.65
23:14:43|23003.65
23:14:44|23006.04
23:14:45|23006.04
23:14:46|23006.04
23:14:48|23006.04
23:14:49|23006.04
23:14:50|23006.04
23:14:51|23006.04
23:14:52|22999.4
23:14:53|22999.4
23:14:54|22999.4
23:14:55|22999.4
23:14:56|22999.4
23:14:57|22999.4
23:14:58|22999.4
23:14:59|23000.
23:15:00|23000.
23:15:01|23000.
23:15:02|23000.
23:15:03|23002.46
23:15:05|23008.03
23:15:05|23008.03
23:15:06|23008.03
23:15:08|23008.03
23:15:08|23005.46
23:15:10|23005.46
23:15:11|23005.46
23:15:12|23005.46
23:15:14|23005.46
23:15:15|23002.46
23:15:16|23002.46
23:15:17|23002.46
23:15:19|23002.46
23:15:19|22994.76
23:15:20|22994.76
23:15:21|22994.76
23:15:22|22994.76
23:15:24|22994.76
23:15:25|22987.57
23:15:26|22985.31
23:15:28|22985.31
23:15:28|22985.31
23:15:29|22985.31
23:15:30|22985.31
23:15:32|22985.31
23:15:33|22985.31
23:15:34|22985.31
23:15:35|22985.31
23:15:36|22985.31
23:15:37|22985.94
23:15:38|22985.94
23:15:39|22977.9
23:15:40|22977.9
23:15:42|22976.82
23:15:42|22976.82
23:15:43|22976.82
23:15:44|22976.82
23:15:46|22976.82
23:15:47|22976.82
23:15:48|22976.82
23:15:49|22976.82
23:15:50|22976.82
23:15:51|22976.82
23:15:52|22982.5
23:15:53|22982.5
23:15:55|22982.5
23:15:55|22982.5
23:15:56|22982.5
23:15:58|22982.5
23:15:59|22982.5
23:16:00|22979.78
23:16:01|22979.78
23:16:02|22979.78
23:16:03|22979.78
23:16:04|22981.86
23:16:05|22981.86
23:16:06|22980.
23:16:07|22977.85
23:16:09|22977.85
23:16:10|22975.95
23:16:11|22975.95
23:16:12|22975.95
23:16:13|22975.95
23:16:15|22975.95
23:16:15|22975.95
23:16:16|22971.96
23:16:17|22971.96
23:16:19|22971.96
23:16:20|22985.79
23:16:21|22985.79
23:16:23|22985.79
23:16:23|22985.79
23:16:25|22976.49
23:16:26|22976.49
23:16:28|22976.53
23:16:29|22976.53
23:16:31|22984.98
23:16:33|22984.98
23:16:34|22992.82
23:16:35|22995.88
23:16:36|23002.61
23:16:37|23007.7
23:16:38|23010.
23:16:39|23011.27
23:16:40|23004.63
23:16:42|23005.2
23:16:42|23005.2
23:16:43|23005.2
23:16:44|23005.2
23:16:45|22997.7
23:16:47|23005.2
23:16:47|23005.2
23:16:48|23005.2
23:16:50|23005.2
23:16:51|23005.2
23:16:52|22998.7
23:16:53|22998.7
23:16:54|23005.4
23:16:55|23005.4
23:16:56|23005.4
23:16:57|23001.97
23:16:58|23001.97
23:16:59|23009.73
23:17:00|23009.73
23:17:01|23000.98
23:17:02|23012.89
23:17:03|23012.89
23:17:04|23012.89
23:17:05|23018.
23:17:06|23018.
23:17:07|23018.
23:17:08|23018.
23:17:09|23018.
23:17:11|23018.
23:17:12|23018.
23:17:13|23018.
23:17:15|23009.57
23:17:15|23006.72
23:17:17|23006.72
23:17:18|23006.72
23:17:19|23017.97
23:17:19|23017.97
23:17:21|23017.97
23:17:22|23002.74
23:17:23|23002.74
23:17:23|23002.74
23:17:25|23002.74
23:17:26|23006.25
23:17:27|23006.25
23:17:28|23006.25
23:17:29|23015.17
23:17:30|23015.17
23:17:32|23015.18
23:17:32|23015.18
23:17:34|23015.18
23:17:35|23015.18
23:17:35|23017.48
23:17:36|23017.48
23:17:37|23017.48
23:17:39|23017.48
23:17:39|23017.48
23:17:41|23017.48
23:17:42|23008.53
23:17:43|23007.1
23:17:44|23002.74
23:17:45|23002.74
23:17:46|23002.74
23:17:47|23002.74
23:17:48|23002.74
23:17:50|23002.74
23:17:50|23010.87
23:17:52|23007.27
23:17:52|23007.27
23:17:54|23007.29
23:17:54|23007.29
23:17:55|23006.49
23:17:57|23006.49
23:17:57|23006.49
23:17:58|23006.49
23:18:00|23006.49
23:18:01|23006.49
23:18:02|23011.36
23:18:03|23011.36
23:18:04|23006.
23:18:05|23006.
23:18:07|23006.76
23:18:07|23006.76
23:18:08|23006.76
23:18:09|23006.76
23:18:11|23006.76
23:18:11|23006.76
23:18:12|23006.76
23:18:14|23006.76
23:18:14|23006.76
23:18:16|23006.76
23:18:17|23006.76
23:18:18|23006.75
23:18:19|23006.75
23:18:20|23006.75
23:18:20|23016.35
23:18:21|23016.35
23:18:22|23016.35
23:18:24|23006.61
23:18:25|23006.61
23:18:25|23006.61
23:18:27|23006.61
23:18:28|23006.61
23:18:30|23006.61
23:18:31|23006.61
23:18:32|23006.61
23:18:34|23006.61
23:18:34|23006.61
23:18:36|23006.61
23:18:36|23006.61
23:18:38|23006.61
23:18:40|23007.29
23:18:40|23007.29
23:18:41|23007.29
23:18:42|23007.29
23:18:43|23007.29
23:18:44|23007.29
23:18:46|23007.29
23:18:47|23013.6
23:18:48|23013.6
23:18:49|23013.6
23:18:50|23018.46
23:18:51|23020.
23:18:52|23020.
23:18:54|23020.
23:18:54|23020.
23:18:56|23020.
23:18:57|23020.
23:18:57|23020.
23:18:59|23022.41
23:19:00|23022.41
23:19:01|23018.35
23:19:02|23018.35
23:19:03|23017.79
23:19:04|23017.79
23:19:05|23017.79
23:19:06|23010.33
23:19:08|23020.5
23:19:08|23020.5
23:19:10|23020.52
23:19:10|23016.16
23:19:11|23016.16
23:19:12|23016.16
23:19:14|23016.16
23:19:14|23016.16
23:19:15|23016.16
23:19:17|23016.16
23:19:18|23016.16
23:19:19|23016.16
23:19:20|23025.51
23:19:20|23025.51
23:19:22|23025.51
23:19:23|23029.44
23:19:23|23029.44
23:19:25|23029.44
23:19:26|23025.
23:19:27|23025.
23:19:28|23025.
23:19:29|23031.
23:19:31|23033.16
23:19:33|23034.
23:19:34|23034.
23:19:36|23035.7
23:19:37|23040.68
23:19:38|23039.67
23:19:39|23041.96
23:19:42|23039.66
23:19:43|23039.66
23:19:44|23039.66
23:19:45|23039.66
23:19:47|23039.66
23:19:48|23037.76
23:19:48|23037.76
23:19:49|23037.76
23:19:51|23037.76
23:19:52|23037.76
23:19:52|23037.76
23:19:53|23030.62
23:19:55|23030.62
23:19:56|23041.66
23:19:57|23033.22
23:19:58|23033.22
23:19:59|23033.22
23:20:00|23033.22
23:20:02|23033.22
23:20:03|23033.22
23:20:04|23036.22
23:20:06|23036.22
23:20:07|23040.12
23:20:08|23040.12
23:20:09|23043.18
23:20:10|23043.18
23:20:11|23043.18
23:20:12|23043.18
23:20:13|23043.18
23:20:14|23043.18
23:20:15|23043.18
23:20:16|23043.18
23:20:17|23043.18
23:20:18|23049.
23:20:20|23050.
23:20:20|23055.9
23:20:22|23056.06
23:20:22|23054.72
23:20:23|23052.92
23:20:24|23052.38
23:20:25|23052.38
23:20:27|23043.02
23:20:27|23043.02
23:20:29|23043.76
23:20:30|23043.76
23:20:31|23043.76
23:20:32|23043.76
23:20:33|23043.76
23:20:35|23038.31
23:20:35|23038.31
23:20:36|23038.31
23:20:37|23038.31
23:20:38|23038.31
23:20:40|23038.31
23:20:41|23038.31
23:20:41|23038.31
23:20:43|23038.31
23:20:44|23038.31
23:20:45|23038.31
23:20:45|23038.31
23:20:47|23037.54
23:20:47|23033.17
23:20:49|23033.17
23:20:51|23029.63
23:20:51|23029.11
23:20:52|23020.59
23:20:54|23029.55
23:20:55|23029.55
23:20:57|23029.55
23:20:57|23029.55
23:20:58|23029.55
23:20:59|23029.55
23:21:00|23020.95
23:21:01|23020.95
23:21:02|23020.95
23:21:03|23019.51
23:21:04|23019.51
23:21:05|23013.
23:21:06|23013.
23:21:07|23013.
23:21:08|23021.98
23:21:09|23012.37
23:21:10|23012.37
23:21:11|23012.37
23:21:12|23012.37
23:21:14|23012.37
23:21:15|23024.17
23:21:17|23018.05
23:21:18|23025.27
23:21:19|23017.98
23:21:20|23017.98
23:21:22|23017.98
23:21:22|23017.98
23:21:23|23017.98
23:21:24|23017.98
23:21:26|23017.98
23:21:27|23017.98
23:21:28|23017.98
23:21:29|23017.98
23:21:30|23017.98
23:21:32|23017.98
23:21:32|23015.79
23:21:34|23015.79
23:21:34|23015.79
23:21:36|23013.09
23:21:36|23007.13
23:21:38|23007.13
23:21:39|23002.92
23:21:40|23002.92
23:21:41|23002.92
23:21:42|23002.92
23:21:43|23000.
23:21:44|22992.79
23:21:45|22992.79
23:21:46|22992.79
23:21:47|22992.79
23:21:48|22992.79
23:21:49|22992.79
23:21:50|22992.79
23:21:51|22992.79
23:21:52|22992.79
23:21:53|23014.07
23:21:54|23014.66
23:21:55|23014.66
23:21:56|23013.33
23:21:57|23013.33
23:21:58|23013.33
23:22:00|23013.33
23:22:01|23011.13
23:22:02|23011.13
23:22:03|23011.13
23:22:04|23011.13
23:22:05|23011.13
23:22:06|23011.13
23:22:07|23011.13
23:22:08|23011.13
23:22:09|23017.34
23:22:10|23017.34
23:22:11|23013.22
23:22:12|23013.22
23:22:12|23013.22
23:22:14|23013.22
23:22:15|23013.22
23:22:16|23018.74
23:22:17|23018.74
23:22:18|23018.74
23:22:19|23018.73
23:22:20|23012.98
23:22:21|23012.98
23:22:22|23012.98
23:22:23|23012.98
23:22:24|23012.98
23:22:26|23006.16
23:22:27|23006.16
23:22:28|23006.16
23:22:29|23006.16
23:22:30|23006.16
23:22:31|23006.16
23:22:32|23012.37
23:22:33|23012.37
23:22:34|23012.37
23:22:35|23012.37
23:22:36|23012.37
23:22:37|23012.37
23:22:38|23012.98
23:22:40|23012.98
23:22:41|23012.98
23:22:42|23000.54
23:22:43|23000.54
23:22:44|22992.04
23:22:45|22992.04
23:22:46|22989.31
23:22:48|22981.
23:22:49|22989.6
23:22:50|22989.6
23:22:51|22989.6
23:22:52|22989.6
23:22:54|22992.32
23:22:55|22992.32
23:22:57|22992.32
23:22:57|22992.32
23:22:59|22992.32
23:23:00|22992.32
23:23:01|22992.32
23:23:02|22984.93
23:23:04|22984.93
23:23:04|22984.93
23:23:06|22992.04
23:23:07|22990.1
23:23:08|22990.1
23:23:09|22993.73
23:23:10|22997.85
23:23:11|22997.85
23:23:12|22996.3
23:23:13|22996.17
23:23:15|22999.08
23:23:15|22995.77
23:23:16|22998.57
23:23:18|22998.58
23:23:18|22998.58
23:23:20|22998.58
23:23:21|22998.58
23:23:22|22998.58
23:23:23|22991.19
23:23:24|22997.8
23:23:25|22993.81
23:23:26|22981.
23:23:27|22981.
23:23:28|22981.
23:23:29|22981.
23:23:30|22987.45
23:23:31|22987.45
23:23:32|22979.26
23:23:33|22979.26
23:23:35|22980.95
23:23:36|22984.3
23:23:36|22984.3
23:23:38|22984.3
23:23:38|22983.52
23:23:40|22983.52
23:23:41|22983.52
23:23:42|22983.52
23:23:43|22983.52
23:23:43|22983.52
23:23:45|22993.02
23:23:46|22993.02
23:23:47|22993.15
23:23:47|22993.15
23:23:49|22993.15
23:23:50|22993.15
23:23:51|22993.15
23:23:52|22993.15
23:23:53|22995.48
23:23:54|22995.48
23:23:55|22995.48
23:23:57|22995.48
23:23:57|22995.48
23:23:59|22995.48
23:24:00|22995.48
23:24:01|23001.53
23:24:02|23001.53
23:24:03|23000.94
23:24:04|22989.28
23:24:06|22989.28
23:24:07|22998.18
23:24:08|22998.18
23:24:09|22998.18
23:24:10|22998.17
23:24:11|22998.17
23:24:13|22998.17
23:24:14|22998.17
23:24:15|22998.17
23:24:16|22981.11
23:24:17|22981.11
23:24:19|22981.11
23:24:19|22981.11
23:24:20|22981.11
23:24:21|22981.11
23:24:22|22981.11
23:24:23|22979.26
23:24:24|22979.26
23:24:26|22982.64
23:24:26|22982.64
23:24:28|22982.64
23:24:29|22982.64
23:24:30|22985.8
23:24:30|22984.19
23:24:32|22984.19
23:24:32|22991.75
23:24:34|22991.75
23:24:35|22991.75
23:24:36|22991.75
23:24:37|22991.75
23:24:39|22991.75
23:24:40|22991.75
23:24:41|22991.75
23:24:42|22987.39
23:24:44|22987.39
23:24:44|22987.39
23:24:45|22987.39
23:24:47|22987.39
23:24:47|22976.61
23:24:49|22980.
23:24:51|22970.19
23:24:51|22970.19
23:24:53|22970.19
23:24:53|22970.19
23:24:55|22970.19
23:24:56|22966.93
23:24:57|22970.19
23:24:58|22965.84
23:24:59|22965.84
23:25:00|22974.34
23:25:01|22974.4
23:25:02|22974.4
23:25:03|22974.4
23:25:04|22974.4
23:25:05|22974.4
23:25:07|22974.4
23:25:08|22974.4
23:25:09|22974.4
23:25:10|22970.89
23:25:11|22962.57
23:25:12|22969.43
23:25:13|22969.43
23:25:14|22969.43
23:25:15|22969.43
23:25:16|22958.97
23:25:17|22958.97
23:25:18|22945.
23:25:19|22955.16
23:25:20|22957.72
23:25:21|22957.72
23:25:22|22957.72
23:25:24|22939.4
23:25:24|22953.28
23:25:25|22953.28
23:25:27|22953.28
23:25:27|22953.28
23:25:29|22943.85
23:25:29|22944.33
23:25:31|22944.33
23:25:32|22939.4
23:25:33|22948.29
23:25:35|22948.29
23:25:36|22943.01
23:25:37|22943.01
23:25:38|22943.01
23:25:39|22942.55
23:25:40|22942.55
23:25:41|22939.4
23:25:42|22939.4
23:25:43|22939.4
23:25:44|22938.25
23:25:45|22939.1
23:25:46|22946.46
23:25:47|22946.46
23:25:48|22955.1
23:25:49|22955.1
23:25:50|22954.2
23:25:51|22955.12
23:25:53|22960.
23:25:53|22965.28
23:25:55|22965.28
23:25:56|22965.28
23:25:57|22965.28
23:25:58|22965.28
23:25:58|22955.84
23:25:59|22955.84
23:26:00|22959.18
23:26:02|22953.64
23:26:03|22953.64
23:26:04|22953.64
23:26:05|22953.64
23:26:06|22953.64
23:26:07|22953.64
23:26:08|22953.64
23:26:09|22944.55
23:26:10|22951.84
23:26:12|22945.62
23:26:12|22944.62
23:26:14|22944.62
23:26:15|22944.62
23:26:17|22944.62
23:26:17|22949.94
23:26:19|22949.94
23:26:21|22955.72
23:26:21|22955.72
23:26:22|22955.72
23:26:23|22946.05
23:26:24|22946.05
23:26:26|22946.05
23:26:26|22962.29
23:26:27|22962.29
23:26:29|22962.29
23:26:30|22962.29
23:26:31|22965.27
23:26:33|22965.27
23:26:34|22966.17
23:26:34|22966.17
23:26:37|22966.17
23:26:38|22965.35
23:26:40|22966.9
23:26:41|22966.9
23:26:41|22969.6
23:26:42|22969.59
23:26:43|22956.64
23:26:45|22960.24
23:26:46|22960.24
23:26:47|22960.24
23:26:48|22962.32
23:26:49|22969.61
23:26:50|22969.61
23:26:51|22961.81
23:26:52|22961.81
23:26:54|22961.81
23:26:54|22961.81
23:26:55|22966.23
23:26:56|22966.23
23:26:57|22970.19
23:26:59|22970.19
23:26:59|22970.19
23:27:01|22973.4
23:27:02|22973.4
23:27:03|22973.4
23:27:04|22973.4
23:27:05|22976.8
23:27:06|22976.8
23:27:07|22976.8
23:27:08|22967.01
23:27:09|22967.01
23:27:11|22970.65
23:27:11|22976.15
23:27:12|22976.88
23:27:14|22976.88
23:27:15|22976.88
23:27:15|22976.88
23:27:17|22979.99
23:27:18|22979.99
23:27:18|22979.99
23:27:19|22980.65
23:27:21|22974.86
23:27:22|22974.86
23:27:23|22974.86
23:27:24|22973.88
23:27:25|22973.88
23:27:25|22973.88
23:27:27|22980.66
23:27:27|22980.66
23:27:29|22980.65
23:27:30|22980.65
23:27:30|22971.54
23:27:32|22980.66
23:27:33|22980.66
23:27:34|22982.18
23:27:35|22985.
23:27:36|22985.
23:27:37|22985.
23:27:38|22986.4
23:27:39|22986.4
23:27:41|22986.4
23:27:41|22986.4
23:27:42|22986.4
23:27:43|22986.4
23:27:44|22986.4
23:27:46|22986.4
23:27:46|22986.4
23:27:47|22980.89
23:27:49|22980.89
23:27:50|22980.89
23:27:51|22980.89
23:27:52|22984.19
23:27:53|22984.19
23:27:55|22992.81
23:27:56|22995.48
23:27:56|22995.48
23:27:58|22995.48
23:27:58|22987.52
23:27:59|22987.19
23:28:00|22987.19
23:28:02|22985.5
23:28:03|22985.5
23:28:04|22991.56
23:28:05|22991.57
23:28:06|22991.57
23:28:07|22991.57
23:28:08|22991.56
23:28:09|22982.37
23:28:10|22982.37
23:28:11|22977.81
23:28:12|22977.81
23:28:13|22977.81
23:28:14|22977.81
23:28:15|22977.81
23:28:17|22977.81
23:28:18|22977.81
23:28:18|22975.01
23:28:19|22975.01
23:28:21|22979.5
23:28:22|22979.5
23:28:24|22979.5
23:28:24|22979.5
23:28:25|22979.5
23:28:26|22979.5
23:28:27|22979.5
23:28:28|22979.5
23:28:29|22984.78
23:28:30|22984.78
23:28:31|22984.78
23:28:32|22984.78
23:28:33|22984.78
23:28:34|22984.78
23:28:35|22991.57
23:28:37|22997.
23:28:38|22997.01
23:28:39|22997.02
23:28:39|22997.02
23:28:41|22997.02
23:28:42|22997.02
23:28:43|22997.02
23:28:44|22986.42
23:28:45|22987.59
23:28:46|22987.59
23:28:47|22987.59
23:28:48|22984.78
23:28:49|22984.78
23:28:50|22984.78
23:28:51|22984.78
23:28:52|22984.78
23:28:54|22984.78
23:28:55|22980.03
23:28:55|22980.03
23:28:56|22981.18
23:28:58|22981.18
23:28:58|22981.18
23:29:00|22975.
23:29:01|22975.
23:29:01|22975.
23:29:03|22975.
23:29:04|22975.
23:29:05|22984.89
23:29:05|22984.89
23:29:06|22985.59
23:29:07|22985.59
23:29:09|22985.59
23:29:10|22985.59
23:29:11|22985.59
23:29:12|22985.59
23:29:13|22985.59
23:29:14|22985.59
23:29:15|22980.66
23:29:16|22980.66
23:29:17|22980.66
23:29:18|22980.66
23:29:19|22980.66
23:29:20|22980.66
23:29:21|22972.54
23:29:22|22972.54
23:29:23|22972.54
23:29:24|22972.54
23:29:25|22983.65
23:29:26|22983.65
23:29:27|22983.65
23:29:28|22983.65
23:29:29|22983.65
23:29:30|22983.65
23:29:31|22983.65
23:29:32|22983.65
23:29:33|22983.65
23:29:34|22983.65
23:29:35|22983.65
23:29:36|22983.65
23:29:37|22983.65
23:29:38|22983.65
23:29:39|22983.65
23:29:40|22983.65
23:29:41|22970.01
23:29:43|22966.44
23:29:43|22966.44
23:29:44|22966.44
23:29:46|22966.44
23:29:47|22966.44
23:29:48|22966.44
23:29:48|22966.44
23:29:49|22966.44
23:29:50|22965.14
23:29:51|22977.26
23:29:52|22977.26
23:29:53|22977.04
23:29:55|22980.64
23:29:56|22980.64
23:29:57|22980.26
23:29:58|22980.26
23:29:59|22980.26
23:30:01|22980.26
23:30:01|22982.52
23:30:02|22976.87
23:30:04|22976.87
23:30:04|22976.87
23:30:06|22976.87
23:30:06|22976.87
23:30:07|22976.87
23:30:10|22980.64
23:30:11|22980.63
23:30:12|22971.89
23:30:12|22972.26
23:30:13|22972.12
23:30:15|22972.12
23:30:15|22972.12
23:30:17|22972.11
23:30:18|22973.93
23:30:18|22973.88
23:30:20|22973.69
23:30:21|22973.69
23:30:22|22973.65
23:30:23|22973.65
23:30:24|22973.59
23:30:24|22973.59
23:30:26|22973.52
23:30:26|22972.62
23:30:28|22971.85
23:30:29|22971.82
23:30:29|22972.06
23:30:31|22972.06
23:30:31|22972.06
23:30:33|22972.06
23:30:34|22978.43
23:30:34|22980.63
23:30:36|22978.07
23:30:37|22978.07
23:30:37|22978.07
23:30:39|22978.07
23:30:40|22978.07
23:30:42|22978.07
23:30:43|22984.19
23:30:43|22984.19
23:30:44|22985.59
23:30:45|22985.59
23:30:47|22991.01
23:30:47|22990.84
23:30:49|22990.84
23:30:49|22993.22
23:30:50|22990.86
23:30:52|22993.07
23:30:53|22992.99
23:30:53|22992.81
23:30:55|22992.81
23:30:56|22992.81
23:30:58|22991.24
23:30:58|22991.24
23:30:59|22991.24
23:31:00|22991.24
23:31:01|22991.24
23:31:02|22991.24
23:31:03|22991.24
23:31:05|22991.24
23:31:05|22982.19
23:31:06|22980.22
23:31:08|22971.81
23:31:08|22971.81
23:31:10|22971.81
23:31:11|22981.83
23:31:13|22981.83
23:31:14|22981.83
23:31:15|22981.83
23:31:16|22981.83
23:31:17|22972.22
23:31:18|22972.22
23:31:19|22972.22
23:31:20|22972.22
23:31:21|22973.44
23:31:22|22973.29
23:31:23|22973.29
23:31:24|22985.2
23:31:26|22985.2
23:31:27|22985.2
23:31:28|22991.36
23:31:29|22995.48
23:31:29|23000.19
23:31:30|23000.19
23:31:31|23000.19
23:31:33|23000.19
23:31:33|22997.38
23:31:35|22997.38
23:31:36|22997.38
23:31:37|22998.81
23:31:38|22998.81
23:31:40|22998.81
23:31:41|23000.
23:31:42|23002.47
23:31:43|23002.47
23:31:44|23002.47
23:31:45|23002.47
23:31:46|23002.47
23:31:47|23002.47
23:31:48|22996.85
23:31:49|22996.85
23:31:50|22996.85
23:31:52|22996.85
23:31:53|22996.85
23:31:54|22996.85
23:31:55|22996.85
23:31:55|22996.85
23:31:57|22996.85
23:31:58|22996.85
23:31:59|23012.46
23:32:00|23012.46
23:32:01|23012.44
23:32:03|23012.42
23:32:03|23012.42
23:32:05|23012.42
23:32:05|23012.42
23:32:08|23012.42
23:32:08|23012.42
23:32:09|23012.42
23:32:11|22996.85
23:32:11|22996.85
23:32:12|22996.85
23:32:13|22996.85
23:32:15|22996.85
23:32:16|22996.85
23:32:17|22996.85
23:32:18|22996.85
23:32:19|22996.85
23:32:19|22996.85
23:32:21|22996.85
23:32:22|22996.85
23:32:22|22996.85
23:32:23|22996.85
23:32:24|22996.85
23:32:26|22996.85
23:32:27|22996.85
23:32:27|22996.85
23:32:28|22996.85
23:32:30|22996.85
23:32:30|22996.85
23:32:32|22996.85
23:32:32|23020.72
23:32:34|23020.89
23:32:35|23013.31
23:32:35|23013.31
23:32:36|23013.31
23:32:37|23013.31
23:32:39|23013.31
23:32:40|23021.82
23:32:41|23013.36
23:32:42|23012.43
23:32:44|23012.98
23:32:44|23012.98
23:32:45|23012.98
23:32:47|23012.98
23:32:47|23012.98
23:32:49|23028.15
23:32:49|23029.89
23:32:50|23030.75
23:32:51|23030.75
23:32:53|23030.75
23:32:54|23033.55
23:32:54|23033.55
23:32:56|23033.55
23:32:56|23033.55
23:32:57|23033.55
23:32:59|23030.75
23:32:59|23030.75
23:33:00|23030.75
23:33:02|23030.75
23:33:03|23030.75
23:33:04|23030.75
23:33:05|23030.75
23:33:06|23030.75
23:33:08|23010.41
23:33:09|23010.41
23:33:10|23010.41
23:33:11|23007.32
23:33:12|23015.13
23:33:13|23015.13
23:33:15|23015.13
23:33:15|23015.13
23:33:17|23015.13
23:33:18|23010.48
23:33:19|23010.48
23:33:20|23018.13
23:33:21|23018.13
23:33:21|23018.13
23:33:23|23018.13
23:33:24|23018.13
23:33:24|23018.13
23:33:26|23018.13
23:33:26|23018.13
23:33:27|23018.13
23:33:29|23018.13
23:33:29|23018.13
23:33:31|23010.45
23:33:31|23010.45
23:33:32|23010.45
23:33:34|23010.45
23:33:34|23010.45
23:33:36|23010.45
23:33:36|23010.45
23:33:38|23009.
23:33:39|23009.
23:33:40|23009.
23:33:41|23009.
23:33:42|23009.
23:33:44|23015.94
23:33:45|23015.94
23:33:46|23015.94
23:33:47|23015.94
23:33:48|23015.94
23:33:49|23015.94
23:33:50|23015.94
23:33:51|23003.26
23:33:52|23012.3
23:33:53|23012.3
23:33:54|23001.96
23:33:55|23001.96
23:33:56|23001.96
23:33:57|23001.96
23:33:58|23001.96
23:34:00|23001.96
23:34:01|23001.01
23:34:02|23001.01
23:34:02|23001.01
23:34:04|23001.01
23:34:05|23004.96
23:34:06|23004.96
23:34:07|23004.96
23:34:08|23004.96
23:34:09|23004.8
23:34:10|22999.51
23:34:11|22999.51
23:34:12|22997.31
23:34:13|22997.31
23:34:14|22995.48
23:34:15|22977.59
23:34:17|22979.4
23:34:18|22979.4
23:34:19|22979.4
23:34:19|22972.21
23:34:21|22965.85
23:34:22|22965.85
23:34:22|22965.84
23:34:24|22971.08
23:34:25|22965.85
23:34:25|22965.85
23:34:27|22965.85
23:34:27|22974.01
23:34:29|22974.01
23:34:30|22971.94
23:34:32|22971.94
23:34:32|22971.94
23:34:33|22969.27
23:34:34|22969.27
23:34:35|22969.09
23:34:36|22962.45
23:34:37|22969.9
23:34:38|22969.9
23:34:39|22960.
23:34:40|22960.
23:34:41|22950.89
23:34:42|22952.77
23:34:44|22950.01
23:34:45|22950.01
23:34:46|22951.89
23:34:48|22951.89
23:34:48|22951.89
23:34:49|22951.89
23:34:50|22951.89
23:34:52|22953.17
23:34:53|22958.95
23:34:54|22964.98
23:34:54|22969.6
23:34:55|22969.6
23:34:57|22969.8
23:34:58|22960.76
23:34:59|22960.76
23:35:01|22965.97
23:35:02|22969.26
23:35:03|22969.26
23:35:05|22962.85
23:35:05|22962.85
23:35:07|22962.85
23:35:08|22962.85
23:35:09|22962.85
23:35:11|22956.41
23:35:12|22956.41
23:35:13|22965.62
23:35:14|22965.62
23:35:16|22967.89
23:35:17|22970.57
23:35:17|22970.57
23:35:19|22970.57
23:35:19|22970.57
23:35:20|22970.57
23:35:22|22970.57
23:35:22|22970.57
23:35:23|22970.57
23:35:24|22970.57
23:35:25|22976.23
23:35:27|22976.88
23:35:28|22976.88
23:35:28|22977.
23:35:30|22977.
23:35:31|22979.96
23:35:32|22966.35
23:35:33|22966.35
23:35:34|22966.35
23:35:35|22966.35
23:35:36|22961.36
23:35:37|22963.98
23:35:38|22963.98
23:35:39|22963.98
23:35:40|22963.98
23:35:41|22963.98
23:35:42|22963.98
23:35:43|22963.98
23:35:44|22963.98
23:35:45|22952.57
23:35:46|22952.57
23:35:47|22952.57
23:35:48|22952.57
23:35:49|22952.57
23:35:50|22952.57
23:35:51|22952.57
23:35:52|22952.57
23:35:53|22952.57
23:35:54|22957.26
23:35:55|22954.33
23:35:56|22954.33
23:35:58|22954.33
23:35:59|22932.14
23:35:59|22932.21
23:36:00|22928.87
23:36:01|22929.16
23:36:03|22929.16
23:36:03|22944.23
23:36:05|22936.02
23:36:06|22930.56
23:36:07|22930.56
23:36:09|22939.22
23:36:09|22939.22
23:36:11|22939.22
23:36:12|22939.22
23:36:13|22939.22
23:36:14|22939.22
23:36:14|22949.
23:36:15|22957.72
23:36:17|22957.72
23:36:18|22954.74
23:36:19|22954.74
23:36:19|22952.89
23:36:21|22952.89
23:36:21|22944.07
23:36:23|22944.07
23:36:24|22944.07
23:36:25|22944.07
23:36:26|22960.
23:36:27|22960.
23:36:28|22970.86
23:36:28|22975.36
23:36:30|22975.33
23:36:31|22975.31
23:36:31|22975.31
23:36:32|22975.36
23:36:34|22968.05
23:36:35|22973.96
23:36:36|22973.96
23:36:37|22976.65
23:36:38|22976.65
23:36:39|22975.
23:36:40|22976.74
23:36:41|22966.35
23:36:42|22966.35
23:36:43|22966.35
23:36:44|22980.
23:36:46|22980.
23:36:47|22980.
23:36:48|22980.
23:36:49|22980.
23:36:50|22969.83
23:36:51|22969.83
23:36:51|22969.83
23:36:52|22977.26
23:36:54|22970.
23:36:55|22970.
23:36:56|22970.
23:36:58|22980.
23:36:59|22980.
23:36:59|22980.
23:37:00|22980.
23:37:01|22980.
23:37:02|22970.53
23:37:03|22972.66
23:37:05|22980.2
23:37:06|22980.2
23:37:07|22980.2
23:37:08|22980.2
23:37:08|22980.2
23:37:10|22980.2
23:37:11|22977.12
23:37:11|22977.12
23:37:12|22977.12
23:37:14|22977.12
23:37:15|22977.12
23:37:16|22977.12
23:37:17|22977.12
23:37:19|22974.88
23:37:20|22974.88
23:37:21|22978.06
23:37:22|22975.74
23:37:22|22975.74
23:37:23|22975.74
23:37:25|22980.2
23:37:26|22980.84
23:37:27|22980.84
23:37:29|22982.35
23:37:30|22986.4
23:37:31|22986.4
23:37:32|22986.4
23:37:33|22977.01
23:37:34|22977.01
23:37:35|22977.84
23:37:37|22977.84
23:37:38|22977.84
23:37:39|22970.
23:37:40|22958.31
23:37:41|22958.33
23:37:42|22958.33
23:37:43|22958.33
23:37:44|22958.33
23:37:45|22958.33
23:37:46|22968.67
23:37:48|22968.67
23:37:49|22970.52
23:37:49|22970.52
23:37:51|22970.52
23:37:52|22970.52
23:37:53|22970.52
23:37:54|22962.75
23:37:55|22962.75
23:37:56|22962.75
23:37:57|22962.75
23:37:58|22962.75
23:37:59|22968.45
23:38:00|22968.45
23:38:02|22968.45
23:38:02|22968.45
23:38:04|22968.45
23:38:05|22964.81
23:38:06|22964.81
23:38:08|22964.81
23:38:09|22964.81
23:38:10|22964.81
23:38:11|22963.36
23:38:12|22963.36
23:38:13|22963.36
23:38:14|22959.56
23:38:15|22970.49
23:38:16|22974.47
23:38:18|22976.88
23:38:18|22976.88
23:38:20|22986.97
23:38:21|22986.97
23:38:22|22985.67
23:38:23|22985.67
23:38:24|22985.67
23:38:25|22985.67
23:38:26|22985.67
23:38:27|22985.67
23:38:28|22985.67
23:38:29|22985.67
23:38:30|22985.67
23:38:31|22985.67
23:38:32|22985.67
23:38:33|22985.67
23:38:34|22985.67
23:38:35|22992.04
23:38:36|22995.48
23:38:37|22995.48
23:38:38|22999.04
23:38:39|22981.04
23:38:41|22981.04
23:38:42|22981.04
23:38:43|22982.17
23:38:43|22982.17
23:38:44|22982.17
23:38:46|22982.17
23:38:46|22981.03
23:38:47|22981.03
23:38:48|22981.03
23:38:50|22981.03
23:38:51|22981.03
23:38:52|22989.11
23:38:53|22978.8
23:38:55|22978.8
23:38:56|22978.8
23:38:57|22978.8
23:38:58|22978.8
23:39:00|22978.8
23:39:01|22982.98
23:39:02|22982.98
23:39:03|22982.98
23:39:04|22982.98
23:39:05|22980.24
23:39:06|22980.24
23:39:07|22980.24
23:39:08|22980.24
23:39:09|22980.24
23:39:10|22983.21
23:39:11|22983.21
23:39:12|22983.21
23:39:14|22977.72
23:39:15|22980.11
23:39:16|22980.11
23:39:17|22985.02
23:39:18|22985.02
23:39:18|22985.02
23:39:20|22979.24
23:39:21|22979.24
23:39:22|22979.24
23:39:23|22979.24
23:39:24|22979.24
23:39:25|22970.57
23:39:26|22970.57
23:39:28|22970.57
23:39:28|22970.57
23:39:30|22970.57
23:39:31|22970.57
23:39:32|22970.57
23:39:33|22983.28
23:39:34|22989.82
23:39:35|22989.82
23:39:36|22989.82
23:39:37|22994.61
23:39:38|22994.61
23:39:39|22995.52
23:39:40|22989.82
23:39:42|23000.
23:39:42|23000.
23:39:43|23000.
23:39:45|23000.
23:39:45|23000.
23:39:46|23000.
23:39:48|23000.
23:39:49|23000.
23:39:50|23000.
23:39:51|22993.
23:39:52|22993.
23:39:53|22993.
23:39:54|22993.
23:39:55|22993.
23:39:56|22993.
23:39:57|22985.69
23:39:58|22992.47
23:40:00|22992.47
23:40:01|22992.47
23:40:02|22992.47
23:40:02|22992.47
23:40:04|22988.12
23:40:05|22981.03
23:40:06|22981.03
23:40:08|22989.48
23:40:09|22976.88
23:40:09|22976.88
23:40:11|22976.88
23:40:12|22982.03
23:40:12|22984.4
23:40:14|22984.4
23:40:15|22983.5
23:40:17|22992.75
23:40:18|22985.03
23:40:19|22985.03
23:40:19|22984.56
23:40:20|22984.56
23:40:22|22984.56
23:40:23|22984.56
23:40:24|22988.1
23:40:25|22994.34
23:40:26|22995.35
23:40:27|22999.17
23:40:28|22999.17
23:40:29|22999.17
23:40:31|22999.17
23:40:31|23002.47
23:40:32|22998.69
23:40:33|22998.03
23:40:34|23004.02
23:40:35|23004.02
23:40:36|23004.02
23:40:37|22993.81
23:40:38|22993.81
23:40:39|22993.81
23:40:40|22993.81
23:40:41|22993.81
23:40:42|22993.81
23:40:43|22993.81
23:40:44|23002.94
23:40:45|23006.87
23:40:46|23012.36
23:40:47|23012.18
23:40:48|23012.18
23:40:50|23007.25
23:40:52|23011.9
23:40:53|23010.08
23:40:54|23010.08
23:40:54|23001.15
23:40:56|23001.15
23:40:58|23001.15
23:40:58|23001.15
23:41:00|23001.15
23:41:01|23001.15
23:41:01|23001.15
23:41:02|23001.15
23:41:04|23001.15
23:41:05|23012.7
23:41:06|23012.7
23:41:07|23014.37
23:41:08|23014.37
23:41:09|23014.37
23:41:09|23014.97
23:41:11|23011.11
23:41:12|23022.4
23:41:13|23022.6
23:41:14|23022.6
23:41:16|23021.02
23:41:17|23021.02
23:41:17|23019.86
23:41:18|23024.15
23:41:20|23029.89
23:41:21|23028.65
23:41:22|23028.65
23:41:22|23028.65
23:41:23|23028.65
23:41:25|23028.65
23:41:25|23025.29
23:41:26|23025.29
23:41:28|23025.29
23:41:29|23023.02
23:41:30|23023.02
23:41:31|23023.02
23:41:32|23028.65
23:41:33|23032.07
23:41:34|23028.49
23:41:35|23032.66
23:41:36|23035.29
23:41:37|23045.06
23:41:38|23044.83
23:41:39|23049.17
23:41:40|23049.17
23:41:41|23040.14
23:41:42|23049.14
23:41:43|23049.1
23:41:44|23031.65
23:41:45|23031.65
23:41:46|23049.99
23:41:47|23049.99
23:41:48|23049.99
23:41:50|23043.62
23:41:51|23050.
23:41:51|23049.1
23:41:52|23057.29
23:41:54|23053.82
23:41:55|23050.61
23:41:56|23057.1
23:41:57|23057.1
23:41:58|23057.1
23:41:59|23057.1
23:42:01|23060.
23:42:01|23044.72
23:42:03|23044.72
23:42:03|23044.72
23:42:04|23048.3
23:42:06|23048.3
23:42:06|23058.43
23:42:09|23058.43
23:42:09|23055.83
23:42:10|23055.83
23:42:11|23055.83
23:42:13|23048.29
23:42:14|23048.29
23:42:15|23048.29
23:42:16|23048.29
23:42:16|23048.29
23:42:18|23053.26
23:42:19|23053.26
23:42:20|23053.26
23:42:21|23053.26
23:42:22|23053.26
23:42:23|23053.26
23:42:24|23053.26
23:42:25|23053.26
23:42:26|23053.26
23:42:27|23047.65
23:42:28|23047.65
23:42:30|23047.65
23:42:31|23047.65
23:42:32|23057.42
23:42:32|23054.22
23:42:34|23044.8
23:42:35|23044.81
23:42:36|23061.46
23:42:37|23061.46
23:42:37|23061.16
23:42:39|23061.46
23:42:40|23061.46
23:42:40|23061.46
23:42:42|23040.66
23:42:43|23040.66
23:42:44|23048.61
23:42:45|23048.61
23:42:46|23048.61
23:42:46|23048.61
23:42:47|23056.6
23:42:49|23066.61
23:42:49|23066.61
23:42:51|23066.61
23:42:53|23066.61
23:42:54|23066.61
23:42:55|23066.61
23:42:56|23065.71
23:42:57|23065.71
23:42:58|23065.71
23:42:59|23065.71
23:43:00|23065.71
23:43:01|23046.11
23:43:02|23046.11
23:43:03|23038.06
23:43:04|23033.68
23:43:06|23033.68
23:43:06|23033.68
23:43:07|23046.98
23:43:09|23046.98
23:43:10|23046.98
23:43:11|23046.74
23:43:12|23046.74
23:43:13|23046.74
23:43:14|23046.74
23:43:15|23046.74
23:43:15|23046.74
23:43:17|23046.74
23:43:19|23048.53
23:43:19|23048.53
23:43:20|23052.19
23:43:21|23052.19
23:43:22|23052.19
23:43:23|23052.19
23:43:24|23055.11
23:43:25|23055.11
23:43:26|23059.84
23:43:27|23059.84
23:43:28|23052.5
23:43:30|23052.5
23:43:31|23052.5
23:43:33|23052.5
23:43:33|23052.5
23:43:34|23052.5
23:43:35|23058.68
23:43:36|23058.68
23:43:38|23058.68
23:43:39|23058.68
23:43:39|23053.27
23:43:40|23053.27
23:43:41|23053.27
23:43:42|23053.27
23:43:43|23053.27
23:43:44|23053.27
23:43:45|23053.27
23:43:46|23053.27
23:43:47|23053.27
23:43:48|23054.15
23:43:50|23054.15
23:43:51|23054.15
23:43:52|23054.05
23:43:53|23054.05
23:43:54|23047.8
23:43:55|23049.4
23:43:56|23049.69
23:43:57|23065.
23:43:58|23065.
23:43:59|23067.16
23:44:00|23075.39
23:44:01|23083.45
23:44:02|23075.4
23:44:03|23072.03
23:44:04|23068.6
23:44:06|23074.91
23:44:06|23064.5
23:44:07|23064.5
23:44:09|23074.11
23:44:10|23072.86
23:44:11|23072.86
23:44:12|23064.28
23:44:13|23059.34
23:44:14|23059.36
23:44:15|23059.36
23:44:16|23059.36
23:44:16|23061.8
23:44:18|23059.98
23:44:19|23059.98
23:44:20|23059.98
23:44:21|23059.98
23:44:22|23059.98
23:44:23|23059.98
23:44:24|23059.98
23:44:25|23066.21
23:44:26|23066.22
23:44:27|23065.53
23:44:28|23065.53
23:44:29|23065.53
23:44:30|23065.53
23:44:31|23065.53
23:44:32|23065.53
23:44:33|23066.22
23:44:34|23066.22
23:44:35|23066.22
23:44:36|23066.22
23:44:37|23066.22
23:44:38|23066.22
23:44:39|23051.26
23:44:40|23047.68
23:44:41|23047.68
23:44:42|23047.68
23:44:43|23047.68
23:44:44|23047.68
23:44:45|23058.56
23:44:46|23049.
23:44:47|23049.
23:44:48|23049.
23:44:49|23057.58
23:44:50|23057.58
23:44:51|23056.97
23:44:52|23056.9
23:44:54|23056.9
23:44:55|23056.9
23:44:57|23057.86
23:44:58|23057.86
23:44:59|23057.86
23:45:00|23057.86
23:45:01|23061.72
23:45:03|23046.79
23:45:03|23046.33
23:45:05|23046.33
23:45:05|23046.33
23:45:06|23052.51
23:45:07|23052.51
23:45:09|23052.51
23:45:10|23056.36
23:45:11|23056.36
23:45:11|23053.21
23:45:13|23053.21
23:45:14|23053.21
23:45:14|23053.62
23:45:16|23044.69
23:45:17|23044.69
23:45:18|23043.32
23:45:19|23043.32
23:45:20|23043.32
23:45:21|23043.32
23:45:22|23043.32
23:45:23|23049.4
23:45:24|23049.4
23:45:25|23049.4
23:45:26|23049.4
23:45:27|23040.
23:45:28|23040.
23:45:29|23045.72
23:45:30|23045.72
23:45:31|23045.72
23:45:32|23034.09
23:45:33|23034.09
23:45:34|23037.44
23:45:35|23038.78
23:45:36|23038.78
23:45:37|23038.78
23:45:38|23038.78
23:45:39|23038.78
23:45:40|23038.78
23:45:41|23044.61
23:45:42|23044.61
23:45:43|23044.61
23:45:44|23048.59
23:45:45|23038.25
23:45:46|23038.25
23:45:47|23038.25
23:45:49|23038.25
23:45:50|23038.25
23:45:51|23038.25
23:45:52|23038.25
23:45:53|23026.51
23:45:54|23026.51
23:45:55|23026.51
23:45:56|23025.09
23:45:57|23023.93
23:45:58|23020.
23:45:59|23014.92
23:46:01|23019.12
23:46:02|23022.31
23:46:04|23010.56
23:46:04|23020.79
23:46:05|23017.74
23:46:06|23029.85
23:46:08|23017.71
23:46:08|23030.6
23:46:10|23030.6
23:46:11|23030.6
23:46:12|23030.6
23:46:13|23030.6
23:46:14|23028.97
23:46:15|23028.97
23:46:16|23028.97
23:46:17|23028.77
23:46:18|23028.77
23:46:19|23028.77
23:46:20|23028.77
23:46:21|23030.85
23:46:22|23035.61
23:46:23|23035.61
23:46:24|23035.61
23:46:25|23035.61
23:46:26|23035.61
23:46:27|23028.35
23:46:28|23028.35
23:46:29|23028.35
23:46:30|23028.35
23:46:31|23028.35
23:46:32|23028.74
23:46:33|23028.74
23:46:34|23028.74
23:46:35|23028.74
23:46:36|23040.
23:46:37|23045.61
23:46:38|23032.17
23:46:40|23032.17
23:46:40|23026.57
23:46:41|23026.57
23:46:42|23029.18
23:46:43|23019.01
23:46:44|23016.63
23:46:45|23015.66
23:46:46|23017.13
23:46:47|23017.36
23:46:48|23017.52
23:46:49|23022.01
23:46:50|23018.43
23:46:51|23018.43
23:46:52|23016.7
23:46:53|23016.7
23:46:54|23022.33
23:46:56|23020.03
23:46:57|23027.8
23:46:58|23020.13
23:46:58|23020.13
23:46:59|23027.85
23:47:01|23027.85
23:47:01|23027.85
23:47:02|23027.85
23:47:04|23031.3
23:47:05|23031.3
23:47:06|23022.16
23:47:07|23010.18
23:47:08|23010.41
23:47:09|23005.6
23:47:11|23005.6
23:47:11|23005.6
23:47:13|23018.76
23:47:14|23018.76
23:47:15|23018.76
23:47:16|23018.76
23:47:18|23026.55
23:47:18|23026.55
23:47:19|23026.55
23:47:21|23026.55
23:47:21|23026.55
23:47:22|23026.55
23:47:23|23028.09
23:47:24|23023.66
23:47:25|23023.65
23:47:26|23023.65
23:47:27|23023.65
23:47:28|23023.65
23:47:30|23023.65
23:47:30|23023.65
23:47:31|23023.65
23:47:32|23023.65
23:47:33|23022.62
23:47:34|23022.62
23:47:36|23022.62
23:47:37|23022.62
23:47:38|23022.62
23:47:39|23018.51
23:47:40|23018.51
23:47:41|23018.51
23:47:43|23018.51
23:47:43|23023.08
23:47:44|23021.
23:47:45|23021.
23:47:47|23021.
23:47:47|23021.
23:47:49|23021.
23:47:50|23019.95
23:47:51|23019.95
23:47:51|23019.95
23:47:52|23019.95
23:47:53|23019.95
23:47:55|23028.07
23:47:56|23029.78
23:47:58|23029.78
23:47:58|23029.78
23:48:00|23031.56
23:48:01|23031.56
23:48:02|23031.56
23:48:03|23024.19
23:48:04|23024.19
23:48:05|23024.19
23:48:06|23024.19
23:48:07|23024.19
23:48:09|23024.19
23:48:09|23023.98
23:48:11|23023.98
23:48:11|23012.6
23:48:13|23008.55
23:48:14|23007.29
23:48:15|23010.26
23:48:16|23007.29
23:48:17|23007.29
23:48:18|23008.56
23:48:20|23010.71
23:48:20|23010.71
23:48:22|23010.71
23:48:22|23010.71
23:48:24|23016.75
23:48:25|23016.75
23:48:26|23016.75
23:48:27|23016.75
23:48:28|23016.75
23:48:29|23016.75
23:48:30|23013.27
23:48:31|23013.27
23:48:32|23008.58
23:48:33|23008.58
23:48:34|23008.56
23:48:35|23005.55
23:48:36|22995.48
23:48:37|22991.2
23:48:38|22991.2
23:48:39|22996.93
23:48:40|22996.93
23:48:41|23000.47
23:48:42|23000.47
23:48:43|23000.47
23:48:44|23003.05
23:48:45|22987.92
23:48:46|22987.92
23:48:47|22987.92
23:48:48|22994.48
23:48:49|22994.48
23:48:50|23002.38
23:48:51|23002.38
23:48:52|23002.38
23:48:53|23002.38
23:48:54|23002.38
23:48:55|23002.38
23:48:57|23002.41
23:48:58|23003.05
23:48:59|22999.62
23:49:00|22999.62
23:49:01|22999.62
23:49:02|22999.62
23:49:04|22999.62
23:49:04|22999.62
23:49:05|22999.62
23:49:06|22999.62
23:49:08|22999.62
23:49:09|22999.62
23:49:10|22999.62
23:49:11|22999.62
23:49:12|23003.05
23:49:12|23002.62
23:49:14|23002.62
23:49:15|23002.62
23:49:16|22999.27
23:49:17|23010.85
23:49:18|23010.85
23:49:19|23014.06
23:49:19|23014.06
23:49:21|23014.06
23:49:22|23014.06
23:49:23|23014.07
23:49:24|23014.07
23:49:25|23014.07
23:49:26|23014.07
23:49:27|23014.07
23:49:28|23017.43
23:49:29|23017.43
23:49:30|23017.43
23:49:31|23017.43
23:49:32|23017.43
23:49:33|23017.43
23:49:34|23017.43
23:49:35|23017.43
23:49:36|23017.43
23:49:37|23017.43
23:49:38|23017.43
23:49:39|23017.43
23:49:40|23017.43
23:49:41|23017.43
23:49:43|23017.43
23:49:44|23015.62
23:49:44|23008.9
23:49:45|23008.9
23:49:46|23008.9
23:49:48|23008.9
23:49:49|23008.9
23:49:50|23008.9
23:49:52|23008.9
23:49:52|23008.9
23:49:53|23008.9
23:49:55|23008.9
23:49:55|23008.9
23:49:56|23008.9
23:49:58|23008.9
23:49:58|23008.9
23:50:00|23008.9
23:50:02|23008.9
23:50:02|23017.41
23:50:04|23017.41
23:50:05|23017.41
23:50:06|23015.98
23:50:07|23015.98
23:50:08|23015.98
23:50:09|23015.98
23:50:10|23020.
23:50:11|23020.
23:50:12|23020.
23:50:13|23020.
23:50:14|23022.09
23:50:15|23022.09
23:50:16|23022.09
23:50:17|23022.09
23:50:18|23022.09
23:50:19|23021.35
23:50:20|23019.24
23:50:21|23019.24
23:50:22|23019.24
23:50:23|23019.24
23:50:24|23019.24
23:50:25|23019.14
23:50:26|23025.33
23:50:27|23020.88
23:50:28|23020.88
23:50:29|23027.34
23:50:30|23027.34
23:50:31|23024.75
23:50:32|23024.75
23:50:33|23023.19
23:50:34|23023.19
23:50:35|23023.19
23:50:36|23023.19
23:50:37|23023.19
23:50:38|23023.19
23:50:39|23023.19
23:50:40|23026.97
23:50:41|23026.97
23:50:43|23026.97
23:50:44|23026.97
23:50:44|23026.97
23:50:46|23023.65
23:50:47|23023.65
23:50:48|23023.65
23:50:49|23023.65
23:50:50|23023.65
23:50:51|23023.65
23:50:52|23023.65
23:50:53|23023.65
23:50:54|23023.65
23:50:55|23023.65
23:50:56|23023.65
23:50:57|23023.65
23:50:58|23023.65
23:51:00|23023.65
23:51:01|23023.65
23:51:02|23023.65
23:51:03|23023.65
23:51:04|23023.65
23:51:05|23023.65
23:51:07|23023.65
23:51:08|23022.15
23:51:08|23018.79
23:51:10|23018.79
23:51:11|23018.79
23:51:12|23018.77
23:51:13|23018.76
23:51:14|23018.76
23:51:15|23012.5
23:51:16|23008.78
23:51:17|23008.78
23:51:19|23018.78
23:51:19|23018.78
23:51:21|23018.78
23:51:21|23007.29
23:51:23|23002.39
23:51:24|23000.93
23:51:25|23000.94
23:51:26|23000.94
23:51:27|23008.26
23:51:28|23008.26
23:51:29|23010.44
23:51:30|23001.37
23:51:31|22999.39
23:51:32|22999.39
23:51:33|22999.39
23:51:34|22999.39
23:51:36|23009.17
23:51:36|23009.17
23:51:38|23009.17
23:51:38|23009.17
23:51:40|23009.17
23:51:41|23009.17
23:51:41|23009.17
23:51:43|23009.17
23:51:44|23012.91
23:51:45|23017.48
23:51:46|23017.48
23:51:47|23017.48
23:51:48|23017.48
23:51:49|23020.09
23:51:50|23020.09
23:51:52|23020.09
23:51:53|23019.83
23:51:53|23019.83
23:51:55|23019.83
23:51:55|23013.21
23:51:56|23027.3
23:51:57|23027.3
23:51:58|23027.3
23:52:00|23027.3
23:52:01|23027.3
23:52:02|23027.3
23:52:03|23032.66
23:52:04|23041.16
23:52:05|23041.16
23:52:06|23041.16
23:52:07|23036.8
23:52:09|23036.8
23:52:10|23036.8
23:52:12|23036.8
23:52:13|23042.97
23:52:14|23042.97
23:52:15|23042.97
23:52:16|23041.6
23:52:16|23041.6
23:52:18|23041.6
23:52:19|23041.6
23:52:20|23041.6
23:52:21|23041.6
23:52:22|23045.97
23:52:23|23034.71
23:52:24|23034.71
23:52:25|23034.71
23:52:26|23034.71
23:52:27|23034.71
23:52:28|23033.83
23:52:29|23033.83
23:52:31|23033.83
23:52:32|23033.83
23:52:33|23038.93
23:52:34|23038.93
23:52:35|23038.93
23:52:36|23038.94
23:52:37|23038.94
23:52:38|23038.94
23:52:39|23046.89
23:52:40|23046.89
23:52:41|23046.89
23:52:42|23046.89
23:52:43|23046.89
23:52:44|23041.94
23:52:45|23037.97
23:52:46|23037.97
23:52:47|23037.97
23:52:48|23037.97
23:52:49|23037.97
23:52:50|23037.97
23:52:51|23037.97
23:52:52|23037.97
23:52:55|23023.05
23:52:56|23017.54
23:52:56|23017.54
23:53:00|23017.54
23:53:19|23014.07
23:53:20|23010.93
23:53:21|23010.93
23:53:22|23017.86
23:53:26|23017.86
23:53:27|23011.99
23:53:28|23011.99
23:53:29|23011.99
23:53:30|23011.99
23:53:31|23011.99
23:53:33|23011.99
23:53:34|23011.99
23:53:35|23011.99
23:53:36|23011.99
23:53:40|23011.99
23:53:41|23023.18
23:53:42|23024.99
23:53:45|23028.77
23:53:46|23014.09
23:53:46|23014.09
23:53:49|23020.18
23:53:49|23020.18
23:53:50|23020.18
23:53:51|23025.31
23:53:54|23025.31
23:53:54|23025.65
23:53:55|23025.65
23:53:57|23025.65
23:53:58|23025.65
23:53:59|23025.65
23:54:00|23025.65
23:54:01|23025.65
23:54:03|23025.65
23:54:04|23025.65
23:54:05|23025.65
23:54:07|23032.66
23:54:08|23035.9
23:54:09|23033.64
23:54:10|23033.64
23:54:10|23033.64
23:54:12|23033.64
23:54:12|23033.64
23:54:14|23033.64
23:54:15|23033.64
23:54:16|23033.64
23:54:17|23021.73
23:54:18|23021.73
23:54:19|23021.73
23:54:20|23021.69
23:54:21|23021.69
23:54:22|23021.69
23:54:23|23021.69
23:54:24|23022.63
23:54:25|23014.11
23:54:27|23011.99
23:54:28|23011.99
23:54:29|23011.99
23:54:30|23011.99
23:54:31|23011.99
23:54:32|23011.99
23:54:33|23011.99
23:54:34|23011.99
23:54:35|23011.99
23:54:36|23011.99
23:54:38|23011.99
23:54:38|23011.99
23:54:39|23011.99
23:54:40|23011.99
23:54:41|23011.99
23:54:42|23013.06
23:54:43|23013.06
23:54:44|23021.46
23:54:45|23007.55
23:54:46|23007.55
23:54:47|23007.55
23:54:48|23007.55
23:54:49|23007.55
23:54:50|23007.55
23:54:51|23007.55
23:54:52|23007.55
23:54:53|23020.59
23:54:54|23020.59
23:54:55|23008.5
23:54:56|23011.
23:54:57|23011.
23:54:58|23011.
23:54:59|23011.
23:55:00|23011.
23:55:01|23009.
23:55:02|23009.
23:55:04|23009.
23:55:05|23013.51
23:55:06|23013.51
23:55:08|23013.51
23:55:09|23013.51
23:55:10|23009.18
23:55:11|23009.18
23:55:12|23009.18
23:55:13|23009.18
23:55:14|23009.18
23:55:15|23009.18
23:55:16|23009.18
23:55:17|23009.18
23:55:19|23009.18
23:55:20|23015.61
23:55:21|23015.61
23:55:21|23015.61
23:55:22|23015.61
23:55:23|23015.61
23:55:24|23015.61
23:55:25|23004.5
23:55:26|23002.39
23:55:27|23002.39
23:55:28|22976.16
23:55:30|22976.16
23:55:30|23004.68
23:55:32|23004.68
23:55:33|23004.68
23:55:35|23004.68
23:55:35|23004.68
23:55:36|23004.68
23:55:37|22995.89
23:55:38|23000.
23:55:39|23000.
23:55:40|23000.
23:55:41|23000.
23:55:42|23007.95
23:55:43|23004.24
23:55:45|23004.24
23:55:46|23002.54
23:55:46|23002.54
23:55:48|23002.54
23:55:49|23002.54
23:55:50|22997.1
23:55:51|22997.1
23:55:52|22996.8
23:55:53|22996.8
23:55:54|22996.8
23:55:55|22996.8
23:55:56|22996.8
23:55:57|22996.8
23:55:58|22996.8
23:55:59|22996.8
23:56:00|22996.8
23:56:01|22996.8
23:56:02|22996.8
23:56:04|22996.8
23:56:05|23002.4
23:56:07|23002.4
23:56:08|23002.4
23:56:10|22993.96
23:56:11|23005.17
23:56:12|23005.17
23:56:12|23005.17
23:56:14|23013.82
23:56:15|23013.82
23:56:16|23013.82
23:56:16|23003.88
23:56:18|23003.88
23:56:19|23008.23
23:56:21|23008.23
23:56:22|23008.23
23:56:23|23008.23
23:56:24|23008.23
23:56:25|23008.23
23:56:26|23011.15
23:56:27|23011.15
23:56:28|23011.15
23:56:29|23011.15
23:56:30|23011.23
23:56:31|23014.07
23:56:32|23014.07
23:56:33|23014.07
23:56:34|23017.
23:56:35|23017.
23:56:37|23017.
23:56:37|23017.
23:56:39|23009.
23:56:40|23009.
23:56:41|23005.
23:56:42|23005.21
23:56:43|23005.21
23:56:44|23005.21
23:56:45|23005.21
23:56:45|23005.21
23:56:47|23005.21
23:56:48|23005.21
23:56:48|23017.44
23:56:49|23021.47
23:56:51|23012.57
23:56:52|23012.57
23:56:52|23022.
23:56:54|23022.64
23:56:54|23022.64
23:56:55|23022.64
23:56:56|23022.64
23:56:57|23013.96
23:56:59|23013.96
23:57:00|23013.96
23:57:01|23013.96
23:57:02|23013.96
23:57:03|23008.6
23:57:04|23013.14
23:57:04|23013.14
23:57:06|23013.14
23:57:08|23013.14
23:57:08|23013.14
23:57:10|23013.14
23:57:11|23024.8
23:57:12|23024.77
23:57:13|23024.75
23:57:14|23026.92
23:57:15|23026.92
23:57:16|23026.92
23:57:17|23026.92
23:57:18|23026.92
23:57:19|23026.92
23:57:20|23026.92
23:57:21|23026.91
23:57:23|23028.28
23:57:23|23030.75
23:57:24|23024.75
23:57:26|23024.75
23:57:27|23024.75
23:57:27|23024.75
23:57:28|23024.75
23:57:30|23024.75
23:57:31|23024.75
23:57:32|23024.75
23:57:33|23024.75
23:57:34|23020.06
23:57:35|23020.06
23:57:35|23020.06
23:57:37|23020.06
23:57:38|23020.06
23:57:39|23011.03
23:57:41|23001.73
23:57:42|23008.28
23:57:43|23008.28
23:57:45|23008.28
23:57:46|23008.28
23:57:46|23008.28
23:57:47|23008.28
23:57:48|23010.15
23:57:50|23000.
23:57:51|22991.93
23:57:52|22997.09
23:57:53|23001.62
23:57:54|23001.62
23:57:55|23001.62
23:57:56|23001.62
23:57:57|23001.62
23:57:58|23001.62
23:57:59|22992.26
23:58:01|22991.
23:58:02|22991.
23:58:03|22988.
23:58:03|22988.
23:58:05|22988.
23:58:06|22985.08
23:58:07|22996.74
23:58:08|22996.74
23:58:10|22996.74
23:58:11|22996.74
23:58:12|22996.74
23:58:13|22985.6
23:58:14|22985.6
23:58:15|22984.96
23:58:16|22986.16
23:58:17|22986.16
23:58:18|22986.16
23:58:19|22992.07
23:58:20|22992.07
23:58:22|22992.07
23:58:24|22965.98
23:58:24|22965.98
23:58:25|22965.98
23:58:26|22995.07
23:58:27|22995.07
23:58:28|22995.07
23:58:29|22995.07
23:58:31|22995.07
23:58:32|22995.07
23:58:33|22995.07
23:58:35|22982.
23:58:35|22982.
23:58:37|22982.
23:58:38|22982.
23:58:39|22987.88
23:58:40|22987.88
23:58:40|22987.88
23:58:42|22987.88
23:58:42|22987.88
23:58:44|22989.68
23:58:45|22999.06
23:58:47|23000.
23:58:47|23000.
23:58:48|23000.
23:58:49|23000.
23:58:50|23000.
23:58:51|23000.
23:58:52|23000.
23:58:53|23000.
23:58:54|23000.8
23:58:56|23004.
23:58:57|23004.
23:58:57|23004.
23:58:58|23007.68
23:59:00|23006.59
23:59:01|23006.57
23:59:02|23006.57
23:59:03|23006.51
23:59:04|23007.65
23:59:05|23007.65
23:59:06|23010.98
23:59:08|23011.23
23:59:09|23020.25
23:59:11|23018.36
23:59:12|23008.92
23:59:13|23016.79
23:59:14|23016.08
23:59:16|23013.81
23:59:16|23013.81
23:59:18|23013.81
23:59:19|23016.55
23:59:20|23016.55
23:59:21|23016.55
23:59:23|23016.55
23:59:23|23006.58
23:59:24|23016.28
23:59:26|23006.56
23:59:27|23003.01
23:59:28|23003.01
23:59:29|23003.01
23:59:30|23003.01
23:59:31|23003.01
23:59:32|23003.01
23:59:33|23003.01
23:59:34|23003.01
23:59:35|23003.01
23:59:37|23014.16
23:59:38|23008.01
23:59:39|23008.01
23:59:40|23008.01
23:59:41|23008.01
23:59:42|23002.09
23:59:44|23002.09
23:59:44|23002.09
23:59:46|23002.09
23:59:46|23002.09
23:59:48|23001.54
23:59:49|23001.54
23:59:49|23001.54
23:59:50|23001.54
23:59:52|23001.54
23:59:53|23001.54
23:59:53|22995.08
23:59:55|22995.08
23:59:55|22995.08
23:59:56|22995.08
23:59:59|22995.08
23:59:59|22992.64